{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74932,"rows_kept":74932,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817704,138.02,75849.97,0.0,0.29074,3e-05,27.21254]
[1779868817719,138.02,75849.5,0.0,0.29073,3e-05,27.21173]
[1779868823490,138.02,75849.52,0.0,0.29073,3e-05,27.21176]
[1779868828540,138.02,75849.79,0.0,0.29073,3e-05,27.21223]
[1779868833579,138.02,75850.96,0.0,0.29075,3e-05,27.21098]
[1779868838620,138.02,75851.46,0.0,0.29077,3e-05,27.21184]
[1779868843655,138.02,75852.82,0.0,0.29081,3e-05,27.21419]
[1779868846456,45.0,75843.7767,0.0,0.02934,2e-05,5.30275]
[1779868851461,44.16,75845.3667,0.0,0.027,2e-05,4.94807]
[1779868856466,43.41,75846.68,0.0,0.02494,2e-05,4.63124]
[1779868861471,42.72,75847.3583,0.0,0.02313,2e-05,4.34753]
[1779868866476,42.1,75856.645,0.0,0.02168,2e-05,4.1169]
[1779868871481,41.54,75865.5933,0.0,0.02041,1e-05,3.91214]
[1779868876486,41.03,75873.2583,0.0,0.01928,1e-05,3.72808]
[1779868881925,40.49,75874.22,0.0,0.018,1e-05,3.51582]
[1779868887497,40.08,75876.1183,0.0,0.01708,1e-05,3.36278]
[1779868893004,39.64,75876.1183,0.0,0.01609,1e-05,3.19471]
[1779868898039,39.31,75887.94,0.0,0.01552,1e-05,3.09818]
[1779868903074,39.02,75888.3867,0.0,0.01489,1e-05,2.98949]
[1779868908110,38.75,75888.6033,0.0,0.01433,1e-05,2.89193]
[1779868913146,38.51,75888.6217,0.0,0.01383,1e-05,2.80429]
[1779868918528,38.29,75889.865,0.0,0.01339,1e-05,2.72831]
[1779868924223,38.05,75890.4433,0.0,0.01293,1e-05,2.6459]
[1779868929258,37.88,75898.9567,0.0,0.01267,1e-05,2.6008]
[1779868934293,37.72,75902.8367,0.0,0.0124,1e-05,2.55263]
[1779868939328,37.57,75902.9667,0.0,0.01212,1e-05,2.50272]
[1779868944363,37.44,75910.93,0.0,0.01195,1e-05,2.47276]
[1779868949398,37.32,75908.865,0.0,0.0117,1e-05,2.42807]
[1779868954433,37.21,75908.9233,0.0,0.01149,1e-05,2.39016]
[1779868959468,37.11,75899.5217,0.0,0.01122,1e-05,2.33982]
[1779868964503,37.03,75896.9317,0.0,0.01103,1e-05,2.30555]
[1779868969538,36.95,75892.3883,0.0,0.01084,1e-05,2.2707]
[1779868974573,36.87,75887.9067,0.0,0.01066,1e-05,2.23867]
[1779868979593,36.81,75890.4067,0.0,0.01057,1e-05,2.22154]
[1779868984598,36.75,75890.405,0.0,0.01046,1e-05,2.20227]
[1779868989603,36.69,75895.63,0.0,0.01042,1e-05,2.19419]
[1779868994608,36.65,75896.9533,0.0,0.01035,1e-05,2.18088]
[1779868999613,36.6,75895.6083,0.0,0.01026,1e-05,2.16433]
[1779869004618,36.56,75892.9433,0.0,0.01016,1e-05,2.14677]
[1779869009623,36.52,75893.6733,0.0,0.0101,1e-05,2.13629]
[1779869014628,36.49,75892.7767,0.0,0.01003,1e-05,2.12282]
[1779869019633,36.46,75891.2467,0.0,0.00997,1e-05,2.11041]
[1779869024638,36.43,75890.7183,0.0,0.00991,1e-05,2.10057]
[1779869029643,36.41,75889.4333,0.0,0.00986,1e-05,2.0902]
[1779869034648,36.38,75874.9817,0.0,0.00969,1e-05,2.05815]
[1779869039653,36.36,75871.6483,0.0,0.00962,1e-05,2.04573]
[1779869044658,36.34,75879.535,0.0,0.00966,1e-05,2.05283]
[1779869050664,36.32,75878.4083,0.0,0.00961,1e-05,2.04414]
[1779869056144,36.3,75883.4633,0.0,0.00962,1e-05,2.04653]
[1779869061179,36.29,75886.6017,0.0,0.00963,1e-05,2.04718]
[1779869066215,36.27,75889.4,0.0,0.00963,1e-05,2.04763]
[1779869071684,36.26,75890.375,0.0,0.00961,1e-05,2.04417]
[1779869077293,36.25,75888.385,0.0,0.00957,1e-05,2.03646]
[1779869082328,36.24,75890.1133,0.0,0.00957,1e-05,2.03604]
[1779869087700,36.23,75892.0967,0.0,0.00957,1e-05,2.03628]
[1779869093706,36.21,75894.9067,0.0,0.00957,1e-05,2.03759]
[1779869099451,36.2,75896.6283,0.0,0.00957,1e-05,2.03756]
[1779869104486,36.2,75897.9567,0.0,0.00957,1e-05,2.03764]
[1779869109522,36.19,75911.8967,0.0,0.00969,1e-05,2.05921]
[1779869114727,36.19,75903.8783,0.0,0.00961,1e-05,2.04366]
[1779869119732,36.18,75906.1,0.0,0.00962,1e-05,2.04561]
[1779869125634,36.17,75906.315,0.0,0.00961,1e-05,2.04417]
[1779869130669,36.17,75910.0633,0.0,0.00963,1e-05,2.04915]
[1779869135704,36.17,75915.96,0.0,0.00967,1e-05,2.05667]
[1779869140747,36.16,75909.7783,0.0,0.00961,1e-05,2.04489]
[1779869145759,36.16,75911.77,0.0,0.00962,1e-05,2.04701]
[1779869150764,36.15,75904.1717,0.0,0.00955,1e-05,2.03296]
[1779869155769,36.15,75897.2667,0.0,0.00948,1e-05,2.02018]
[1779869160774,36.15,75892.805,0.0,0.00944,1e-05,2.01158]
[1779869165779,36.14,75889.9117,0.0,0.0094,1e-05,2.00569]
[1779869170784,36.14,75888.0567,0.0,0.00938,1e-05,2.00176]
[1779869175789,36.14,75879.705,0.0,0.00931,1e-05,1.98711]
[1779869180794,36.13,75878.5683,0.0,0.00929,1e-05,1.98446]
[1779869185799,36.13,75876.315,0.0,0.00927,1e-05,1.97998]
[1779869190804,36.13,75864.35,0.0,0.00916,1e-05,1.95955]
[1779869195809,36.13,75864.6267,0.0,0.00915,1e-05,1.95815]
[1779869200814,36.13,75864.9233,0.0,0.00915,1e-05,1.95793]
[1779869205819,36.12,75859.4483,0.0,0.0091,1e-05,1.94831]
[1779869210823,36.12,75860.2,0.0,0.00911,1e-05,1.94889]
[1779869216829,36.12,75859.1433,0.0,0.00909,1e-05,1.94642]
[1779869222835,36.12,75861.3717,0.0,0.00911,1e-05,1.94938]
[1779869228357,36.11,75852.43,0.0,0.00903,1e-05,1.93425]
[1779869233393,36.11,75858.8933,0.0,0.00908,1e-05,1.94428]
[1779869238428,36.11,75859.3933,0.0,0.00908,1e-05,1.94467]
[1779869243464,36.11,75856.5433,0.0,0.00906,1e-05,1.93964]
[1779869248499,36.11,75853.7533,0.0,0.00903,1e-05,1.93486]
[1779869253866,36.11,75841.3183,0.0,0.00893,1e-05,1.91498]
[1779869259577,36.12,75836.475,0.0,0.0089,1e-05,1.90925]
[1779869264612,36.13,75830.28,0.0,0.00886,1e-05,1.9019]
[1779869269650,36.14,75830.285,0.0,0.00887,1e-05,1.90411]
[1779869274685,36.14,75838.9117,0.0,0.00895,1e-05,1.91869]
[1779869279719,36.14,75838.585,0.0,0.00895,1e-05,1.91886]
[1779869284755,36.14,75836.2717,0.0,0.00893,1e-05,1.91608]
[1779869289901,36.15,75837.395,0.0,0.00895,1e-05,1.91833]
[1779869295833,36.15,75837.7533,0.0,0.00895,1e-05,1.9193]
[1779869300868,36.15,75837.39,0.0,0.00895,1e-05,1.91902]
[1779869305916,36.15,75836.3933,0.0,0.00894,1e-05,1.91777]
[1779869311923,36.15,75837.7817,0.0,0.00895,1e-05,1.91905]
[1779869316928,36.15,75837.2817,0.0,0.00895,1e-05,1.91843]
[1779869321933,36.15,75832.4733,0.0,0.00891,1e-05,1.91133]
[1779869326939,36.16,75831.9183,0.0,0.00891,1e-05,1.91132]
[1779869331944,36.16,75833.4467,0.0,0.00893,1e-05,1.91451]
[1779869336949,36.16,75833.41,0.0,0.00893,1e-05,1.91499]
[1779869341954,36.16,75838.2817,0.0,0.00897,1e-05,1.92262]
[1779869346959,36.16,75838.6367,0.0,0.00897,1e-05,1.92299]
[1779869351963,36.16,75838.705,0.0,0.00897,1e-05,1.92295]
[1779869356968,36.16,75840.2667,0.0,0.00899,1e-05,1.92547]
[1779869361973,36.16,75842.6483,0.0,0.009,1e-05,1.92926]
[1779869366978,36.16,75842.205,0.0,0.009,1e-05,1.92851]
[1779869371983,36.16,75838.225,0.0,0.00896,1e-05,1.92143]
[1779869376988,36.16,75835.3633,0.0,0.00895,1e-05,1.91802]
[1779869382441,36.17,75834.8617,0.0,0.00895,1e-05,1.91884]
[1779869387476,36.17,75831.275,0.0,0.00893,1e-05,1.91493]
[1779869392515,36.18,75830.955,0.0,0.00894,1e-05,1.91616]
[1779869397550,36.19,75828.3633,0.0,0.00893,1e-05,1.91392]
[1779869402585,36.19,75826.28,0.0,0.00892,1e-05,1.91267]
[1779869408029,36.2,75823.8067,0.0,0.00891,1e-05,1.91097]
[1779869415036,36.21,75823.375,0.0,0.00892,1e-05,1.91314]
[1779869420042,36.22,75823.9683,0.0,0.00894,1e-05,1.91594]
[1779869425745,36.22,75828.39,0.0,0.00898,1e-05,1.92459]
[1779869430781,36.22,75843.7867,0.0,0.00911,1e-05,1.94965]
[1779869436059,36.22,75844.4333,0.0,0.00912,1e-05,1.94987]
[1779869441064,36.22,75844.6133,0.0,0.00912,1e-05,1.95061]
[1779869446895,36.23,75839.5333,0.0,0.00908,1e-05,1.94306]
[1779869451930,36.23,75843.925,0.0,0.00912,1e-05,1.95092]
[1779869456965,36.23,75843.6167,0.0,0.00912,1e-05,1.95125]
[1779869462000,36.24,75844.76,0.0,0.00914,1e-05,1.95403]
[1779869467036,36.24,75837.9483,0.0,0.00909,1e-05,1.94395]
[1779869468134,36.24,75838.2067,0.0,0.00909,1e-05,1.94458]
[1779869469050,36.24,75838.2067,0.0,0.00909,1e-05,1.9448]
[1779869474097,36.24,75839.3467,0.0,0.00911,1e-05,1.94763]
[1779869474197,36.24,75839.3467,0.0,0.00911,1e-05,1.94763]
[1779869475092,36.24,75839.3467,0.0,0.00911,1e-05,1.94781]
[1779869480105,36.25,75840.7883,0.0,0.00912,1e-05,1.95112]
[1779869480787,36.25,75840.7883,0.0,0.00912,1e-05,1.95112]
[1779869480834,36.25,75840.7883,0.0,0.00912,1e-05,1.95132]
[1779869486111,36.25,75842.3517,0.0,0.00914,1e-05,1.95484]
[1779869486271,36.25,75842.3517,0.0,0.00914,1e-05,1.95484]
[1779869487112,36.25,75842.6883,0.0,0.00915,1e-05,1.95557]
[1779869492117,36.25,75842.625,0.0,0.00915,1e-05,1.95528]
[1779869493124,36.25,75842.625,0.0,0.00915,1e-05,1.95528]
[1779869494119,36.26,75843.0683,0.0,0.00915,1e-05,1.9564]
[1779869499124,36.26,75845.6483,0.0,0.00918,1e-05,1.96155]
[1779869504128,36.26,75845.5767,0.0,0.00918,1e-05,1.96224]
[1779869509133,36.26,75846.695,0.0,0.0092,1e-05,1.96477]
[1779869514138,36.27,75846.515,0.0,0.0092,1e-05,1.96507]
[1779869519143,36.27,75846.7283,0.0,0.0092,1e-05,1.96592]
[1779869524148,36.27,75847.4367,0.0,0.00921,1e-05,1.96749]
[1779869529153,36.27,75848.8983,0.0,0.00923,1e-05,1.97023]
[1779869534158,36.27,75849.265,0.0,0.00923,1e-05,1.9711]
[1779869540164,36.27,75849.3333,0.0,0.00923,1e-05,1.97146]
[1779869545169,36.27,75850.3267,0.0,0.00924,1e-05,1.97323]
[1779869550618,36.27,75844.1717,0.0,0.00919,1e-05,1.96325]
[1779869556179,36.27,75843.075,0.0,0.00917,1e-05,1.96036]
[1779869561696,36.27,75843.3317,0.0,0.00918,1e-05,1.96078]
[1779869566731,36.27,75839.62,0.0,0.00914,1e-05,1.9547]
[1779869572194,36.27,75829.4583,0.0,0.00906,1e-05,1.93814]
[1779869577815,36.27,75824.4233,0.0,0.00901,1e-05,1.92993]
[1779869583205,36.27,75814.085,0.0,0.00893,1e-05,1.91324]
[1779869588891,36.27,75813.7983,0.0,0.00892,1e-05,1.9127]
[1779869593927,36.27,75813.2083,0.0,0.00892,1e-05,1.91169]
[1779869598962,36.27,75811.1783,0.0,0.0089,1e-05,1.90838]
[1779869603997,36.27,75813.1883,0.0,0.00892,1e-05,1.91154]
[1779869609032,36.27,75820.095,0.0,0.00898,1e-05,1.92257]
[1779869614236,36.27,75819.655,0.0,0.00897,1e-05,1.92068]
[1779869619241,36.27,75818.4483,0.0,0.00896,1e-05,1.91869]
[1779869625144,36.27,75816.1033,0.0,0.00894,1e-05,1.91486]
[1779869630179,36.27,75816.08,0.0,0.00894,1e-05,1.91476]
[1779869635214,36.27,75814.5817,0.0,0.00892,1e-05,1.9123]
[1779869641256,36.27,75813.835,0.0,0.00892,1e-05,1.91103]
[1779869646268,36.27,75812.845,0.0,0.00891,1e-05,1.90939]
[1779869651273,36.27,75812.6033,0.0,0.00891,1e-05,1.90894]
[1779869656278,36.27,75812.5767,0.0,0.0089,1e-05,1.90884]
[1779869661283,36.27,75818.1367,0.0,0.00895,1e-05,1.91768]
[1779869666288,36.27,75820.04,0.0,0.00897,1e-05,1.92067]
[1779869671293,36.27,75822.4383,0.0,0.00898,1e-05,1.92334]
[1779869676298,36.27,75823.4533,0.0,0.00899,1e-05,1.9249]
[1779869681303,36.27,75822.7783,0.0,0.00898,1e-05,1.92374]
[1779869686308,36.27,75822.065,0.0,0.00898,1e-05,1.92251]
[1779869692313,36.27,75822.6533,0.0,0.00898,1e-05,1.92335]
[1779869697318,36.27,75822.615,0.0,0.00898,1e-05,1.92321]
[1779869702323,36.27,75822.2233,0.0,0.00898,1e-05,1.92249]
[1779869707328,36.27,75825.15,0.0,0.009,1e-05,1.9271]
[1779869712334,36.27,75825.3033,0.0,0.009,1e-05,1.92725]
[1779869717789,36.27,75828.8967,0.0,0.00903,1e-05,1.93292]
[1779869722824,36.26,75830.2883,0.0,0.00904,1e-05,1.93506]
[1779869727859,36.26,75830.7217,0.0,0.00905,1e-05,1.93565]
[1779869733355,36.26,75832.4433,0.0,0.00905,1e-05,1.93718]
[1779869738936,36.26,75832.7233,0.0,0.00906,1e-05,1.93748]
[1779869744365,36.26,75832.87,0.0,0.00906,1e-05,1.93759]
[1779869750015,36.26,75833.26,0.0,0.00906,1e-05,1.93805]
[1779869755050,36.26,75833.6333,0.0,0.00906,1e-05,1.93852]
[1779869755404,36.26,75833.6333,0.0,0.00906,1e-05,1.93852]
[1779869756377,36.26,75833.2217,0.0,0.00906,1e-05,1.93782]
[1779869761382,36.26,75831.1983,0.0,0.00904,1e-05,1.93453]
[1779869762196,36.26,75831.1983,0.0,0.00904,1e-05,1.93453]
[1779869762224,36.26,75831.1983,0.0,0.00904,1e-05,1.93455]
[1779869768389,36.26,75828.5917,0.0,0.00902,1e-05,1.93048]
[1779869774183,36.26,75828.445,0.0,0.00902,1e-05,1.93033]
[1779869779400,36.26,75829.0733,0.0,0.00902,1e-05,1.9314]
[1779869784405,36.26,75828.42,0.0,0.00902,1e-05,1.93037]
[1779869790295,36.26,75827.2067,0.0,0.00901,1e-05,1.92841]
[1779869795330,36.26,75826.4917,0.0,0.009,1e-05,1.92612]
[1779869800422,36.26,75825.475,0.0,0.00899,1e-05,1.92444]
[1779869806407,36.26,75799.9967,0.0,0.00878,1e-05,1.88372]
[1779869811433,36.26,75795.8517,0.0,0.00874,1e-05,1.87712]
[1779869816438,36.26,75793.51,0.0,0.00872,1e-05,1.87339]
[1779869821443,36.26,75791.4983,0.0,0.0087,1e-05,1.87019]
[1779869826450,36.26,75786.5283,0.0,0.00866,1e-05,1.86237]
[1779869832456,36.26,75787.0383,0.0,0.00867,1e-05,1.86316]
[1779869837462,36.26,75794.6817,0.0,0.00873,1e-05,1.87518]
[1779869842467,36.26,75792.3267,0.0,0.00871,1e-05,1.87148]
[1779869847472,36.26,75791.0283,0.0,0.0087,1e-05,1.86945]
[1779869852737,36.26,75790.7317,0.0,0.0087,1e-05,1.869]
[1779869858483,36.26,75790.5567,0.0,0.00869,1e-05,1.86765]
[1779869863488,36.26,75789.0933,0.0,0.00868,1e-05,1.86536]
[1779869868493,36.26,75791.45,0.0,0.0087,1e-05,1.86908]
[1779869873498,36.26,75794.6667,0.0,0.00873,1e-05,1.87416]
[1779869878503,36.26,75795.9617,0.0,0.00874,1e-05,1.87622]
[1779869878958,36.26,75795.9617,0.0,0.00874,1e-05,1.87622]
[1779869878997,36.26,75795.9617,0.0,0.00874,1e-05,1.87623]
[1779869879994,36.26,75795.9617,0.0,0.00874,1e-05,1.87623]
[1779869880015,36.26,75795.9617,0.0,0.00874,1e-05,1.87623]
[1779869885510,36.26,75799.84,0.0,0.00877,1e-05,1.88242]
[1779869891000,36.26,75798.8617,0.0,0.00876,1e-05,1.88094]
[1779869896040,36.26,75796.85,0.0,0.00875,1e-05,1.87781]
[1779869901075,36.26,75798.1867,0.0,0.00876,1e-05,1.87998]
[1779869906110,36.26,75802.815,0.0,0.0088,1e-05,1.88734]
[1779869912539,36.26,75802.49,0.0,0.00879,1e-05,1.88577]
[1779869918194,36.26,75804.615,0.0,0.00881,1e-05,1.88918]
[1779869923229,36.26,75805.945,0.0,0.00882,1e-05,1.89132]
[1779869928555,36.26,75807.2067,0.0,0.00883,1e-05,1.89335]
[1779869934308,36.26,75807.5867,0.0,0.00883,1e-05,1.89398]
[1779869939566,36.26,75808.7317,0.0,0.00884,1e-05,1.89581]
[1779869944571,36.26,75809.0467,0.0,0.00884,1e-05,1.89633]
[1779869947469,36.26,75809.34,0.0,0.00885,1e-05,1.8968]
[1779869947474,36.26,75809.34,0.0,0.00885,1e-05,1.8968]
[1779869953441,36.26,75810.1417,0.0,0.00885,1e-05,1.89821]
[1779869953684,36.26,75810.1417,0.0,0.00885,1e-05,1.89821]
[1779869954448,36.26,75810.1417,0.0,0.00885,1e-05,1.89826]
[1779869954586,36.26,75810.1417,0.0,0.00885,1e-05,1.89826]
[1779869960587,36.27,75810.5183,0.0,0.00886,1e-05,1.89914]
[1779869966532,36.27,75810.69,0.0,0.00886,1e-05,1.89965]
[1779869966597,36.27,75810.69,0.0,0.00886,1e-05,1.89965]
[1779869972575,36.27,75815.9867,0.0,0.0089,1e-05,1.90719]
[1779869977604,36.27,75816.7067,0.0,0.00891,1e-05,1.90848]
[1779869979085,36.27,75816.7383,0.0,0.00891,1e-05,1.90856]
[1779869979140,36.27,75816.7383,0.0,0.00891,1e-05,1.90858]
[1779869984611,36.27,75811.6183,0.0,0.00887,1e-05,1.90061]
[1779869989618,36.27,75815.7283,0.0,0.0089,1e-05,1.90754]
[1779869994623,36.27,75815.3483,0.0,0.0089,1e-05,1.90746]
[1779869999152,36.27,75816.015,0.0,0.00891,1e-05,1.90905]
[1779869999251,36.27,75816.015,0.0,0.00891,1e-05,1.9092]
[1779869999631,36.27,75816.015,0.0,0.00891,1e-05,1.9092]
[1779870005634,36.28,75815.4333,0.0,0.00891,1e-05,1.90911]
[1779870010639,36.28,75814.8,0.0,0.00891,1e-05,1.90872]
[1779870015644,36.28,75813.5683,0.0,0.0089,1e-05,1.90729]
[1779870020649,36.28,75816.7583,0.0,0.00893,1e-05,1.91288]
[1779870020653,36.28,75816.7583,0.0,0.00893,1e-05,1.91288]
[1779870026655,36.28,75816.7467,0.0,0.00893,1e-05,1.91336]
[1779870030186,36.28,75817.155,0.0,0.00894,1e-05,1.91424]
[1779870035664,36.29,75820.8317,0.0,0.00897,1e-05,1.91941]
[1779870040669,36.29,75819.21,0.0,0.00895,1e-05,1.91708]
[1779870045674,36.29,75819.1933,0.0,0.00896,1e-05,1.91729]
[1779870047254,36.29,75819.085,0.0,0.00895,1e-05,1.91716]
[1779870052681,36.29,75819.1267,0.0,0.00896,1e-05,1.91745]
[1779870058172,36.29,75818.6417,0.0,0.00895,1e-05,1.91685]
[1779870062250,36.29,75818.7633,0.0,0.00895,1e-05,1.91712]
[1779870068243,36.29,75818.48,0.0,0.00895,1e-05,1.9168]
[1779870073476,36.29,75818.6567,0.0,0.00895,1e-05,1.91715]
[1779870079260,36.29,75819.225,0.0,0.00896,1e-05,1.91812]
[1779870084355,36.29,75819.11,0.0,0.00896,1e-05,1.91797]
[1779870090718,36.29,75818.42,0.0,0.00895,1e-05,1.91688]
[1779870096280,36.29,75818.4067,0.0,0.00895,1e-05,1.91574]
[1779870101476,36.29,75832.23,0.0,0.00906,1e-05,1.93798]
[1779870106513,36.29,75820.36,0.0,0.00896,1e-05,1.9188]
[1779870111547,36.29,75809.4017,0.0,0.00887,1e-05,1.90122]
[1779870113314,36.29,75809.71,0.0,0.00887,1e-05,1.90171]
[1779870116302,36.29,75810.535,0.0,0.00888,1e-05,1.90299]
[1779870116583,36.29,75810.535,0.0,0.00888,1e-05,1.90298]
[1779870117673,36.29,75810.535,0.0,0.00888,1e-05,1.90298]
[1779870117750,36.29,75810.535,0.0,0.00888,1e-05,1.90297]
[1779870123632,36.29,75817.9617,0.0,0.00894,1e-05,1.91482]
[1779870126057,36.29,75819.87,0.0,0.00896,1e-05,1.91787]
[1779870131770,36.29,75821.4583,0.0,0.00897,1e-05,1.92037]
[1779870137738,36.29,75821.3283,0.0,0.00897,1e-05,1.92011]
[1779870138864,36.29,75821.5317,0.0,0.00897,1e-05,1.92042]
[1779870144783,36.29,75826.18,0.0,0.00901,1e-05,1.92782]
[1779870149788,36.29,75830.3433,0.0,0.00905,1e-05,1.93445]
[1779870154460,36.29,75844.3583,0.0,0.00916,1e-05,1.95599]
[1779870159814,36.29,75862.0133,0.0,0.00931,1e-05,1.98478]
[1779870164819,36.29,75860.8217,0.0,0.0093,1e-05,1.98262]
[1779870169814,36.29,75859.1567,0.0,0.00929,1e-05,1.9797]
[1779870174829,36.29,75866.6633,0.0,0.00935,1e-05,1.99176]
[1779870179835,36.28,75873.1333,0.0,0.0094,1e-05,2.00216]
[1779870181639,36.28,75873.8583,0.0,0.00941,1e-05,2.00329]
[1779870186842,36.28,75886.1733,0.0,0.00952,1e-05,2.02338]
[1779870191847,36.28,75890.1467,0.0,0.00955,1e-05,2.0296]
[1779870197853,36.28,75890.7767,0.0,0.00955,1e-05,2.03006]
[1779870198673,36.28,75890.7767,0.0,0.00955,1e-05,2.03006]
[1779870203859,36.28,75887.47,0.0,0.00952,1e-05,2.02385]
[1779870208864,36.28,75875.0533,0.0,0.00941,1e-05,2.00253]
[1779870213869,36.27,75872.48,0.0,0.00937,1e-05,1.99651]
[1779870215745,36.27,75872.7683,0.0,0.00938,1e-05,1.99687]
[1779870220876,36.27,75873.07,0.0,0.00937,1e-05,1.99664]
[1779870226893,36.27,75872.2483,0.0,0.00936,1e-05,1.99454]
[1779870232767,36.27,75869.3717,0.0,0.00934,1e-05,1.98916]
[1779870238467,36.26,75867.2317,0.0,0.00931,1e-05,1.98477]
[1779870243502,36.26,75865.665,0.0,0.0093,1e-05,1.98157]
[1779870248537,36.26,75860.7267,0.0,0.00925,1e-05,1.97283]
[1779870249776,36.26,75860.7267,0.0,0.00925,1e-05,1.97283]
[1779870255589,36.26,75863.725,0.0,0.00927,1e-05,1.97692]
[1779870260624,36.25,75858.6667,0.0,0.00922,1e-05,1.968]
[1779870265659,36.25,75848.0867,0.0,0.00913,1e-05,1.95012]
[1779870266798,36.25,75848.0867,0.0,0.00913,1e-05,1.95012]
[1779870272708,36.25,75857.8117,0.0,0.0092,1e-05,1.96407]
[1779870277948,36.25,75862.5933,0.0,0.00924,1e-05,1.97135]
[1779870283832,36.25,75864.2483,0.0,0.00925,1e-05,1.97352]
[1779870289829,36.24,75867.975,0.0,0.00928,1e-05,1.97889]
[1779870295870,36.24,75872.7317,0.0,0.00932,1e-05,1.9861]
[1779870300867,36.24,75873.395,0.0,0.00932,1e-05,1.98677]
[1779870305941,36.24,75875.7467,0.0,0.00934,1e-05,1.99001]
[1779870310976,36.24,75878.56,0.0,0.00936,1e-05,1.99414]
[1779870315985,36.24,75879.9033,0.0,0.00937,1e-05,1.99583]
[1779870317886,36.23,75880.595,0.0,0.00938,1e-05,1.99687]
[1779870323992,36.23,75878.6117,0.0,0.00935,1e-05,1.99281]
[1779870328997,36.23,75878.5417,0.0,0.00935,1e-05,1.99214]
[1779870334002,36.23,75879.7267,0.0,0.00935,1e-05,1.99241]
[1779870334897,36.23,75879.7267,0.0,0.00935,1e-05,1.99241]
[1779870340011,36.23,75880.6083,0.0,0.00936,1e-05,1.9932]
[1779870345016,36.22,75884.0033,0.0,0.00938,1e-05,1.99829]
[1779870350021,36.22,75884.6667,0.0,0.00939,1e-05,1.99883]
[1779870350240,36.22,75884.6667,0.0,0.00939,1e-05,1.99883]
[1779870356027,36.22,75883.6517,0.0,0.00937,1e-05,1.99647]
[1779870361032,36.22,75884.6117,0.0,0.00938,1e-05,1.99751]
[1779870366049,36.22,75894.8783,0.0,0.00947,1e-05,2.01406]
[1779870367299,36.22,75898.1583,0.0,0.0095,1e-05,2.01944]
[1779870373057,36.21,75922.8083,0.0,0.00971,1e-05,2.06039]
[1779870378071,36.21,75936.7633,0.0,0.00984,1e-05,2.08353]
[1779870380254,36.21,75937.175,0.0,0.00984,1e-05,2.08389]
[1779870386082,36.21,75937.5933,0.0,0.00984,1e-05,2.08353]
[1779870391559,36.2,75928.1533,0.0,0.00974,1e-05,2.06501]
[1779870394792,36.2,75926.94,0.0,0.00972,1e-05,2.06256]
[1779870400622,36.2,75936.8083,0.0,0.00981,1e-05,2.07808]
[1779870405657,36.2,75954.9233,0.0,0.00997,1e-05,2.10827]
[1779870410694,36.19,75958.3533,0.0,0.00999,1e-05,2.11297]
[1779870411869,36.19,75958.3533,0.0,0.00999,1e-05,2.11297]
[1779870418114,36.19,75942.19,0.0,0.00983,1e-05,2.08321]
[1779870423786,36.18,75952.4217,0.0,0.00992,1e-05,2.09935]
[1779870426751,36.18,75952.6483,0.0,0.00992,1e-05,2.09924]
[1779870426768,36.18,75952.6483,0.0,0.00992,1e-05,2.09924]
[1779870426805,36.18,75952.6483,0.0,0.00992,1e-05,2.09899]
[1779870431840,36.17,75952.7533,0.0,0.00991,1e-05,2.09801]
[1779870436875,36.17,75953.14,0.0,0.00991,1e-05,2.09775]
[1779870438265,36.17,75952.0867,0.0,0.0099,1e-05,2.09576]
[1779870438276,36.17,75952.0867,0.0,0.0099,1e-05,2.09576]
[1779870438889,36.17,75952.0867,0.0,0.0099,1e-05,2.0956]
[1779870442327,36.17,75948.4467,0.0,0.00986,1e-05,2.08884]
[1779870447952,36.17,75955.8217,0.0,0.00993,1e-05,2.10059]
[1779870452987,36.16,75960.825,0.0,0.00996,1e-05,2.1072]
[1779870453167,36.16,75960.825,0.0,0.00996,1e-05,2.1072]
[1779870453346,36.16,75960.825,0.0,0.00996,1e-05,2.1072]
[1779870459030,36.16,75965.535,0.0,0.01,1e-05,2.11429]
[1779870464186,36.16,75966.47,0.0,0.01,1e-05,2.11495]
[1779870470110,36.15,75968.3867,0.0,0.01001,1e-05,2.1171]
[1779870470925,36.15,75968.3867,0.0,0.01001,1e-05,2.1171]
[1779870476152,36.15,75966.495,0.0,0.00999,1e-05,2.11257]
[1779870481193,36.15,75960.4417,0.0,0.00993,1e-05,2.101]
[1779870486208,36.14,75961.3817,0.0,0.00993,1e-05,2.10158]
[1779870486414,36.14,75961.3817,0.0,0.00993,1e-05,2.10158]
[1779870486430,36.14,75961.3817,0.0,0.00993,1e-05,2.10158]
[1779870487229,36.14,75961.3817,0.0,0.00993,1e-05,2.10158]
[1779870489957,36.14,75961.61,0.0,0.00993,1e-05,2.10136]
[1779870490060,36.14,75961.61,0.0,0.00993,1e-05,2.10115]
[1779870490470,36.14,75961.61,0.0,0.00993,1e-05,2.10115]
[1779870491213,36.14,75963.4717,0.0,0.00995,1e-05,2.10418]
[1779870497219,36.14,75965.5817,0.0,0.00996,1e-05,2.10665]
[1779870502224,36.13,75964.9117,0.0,0.00995,1e-05,2.10447]
[1779870503496,36.13,75963.4433,0.0,0.00993,1e-05,2.10171]
[1779870504841,36.13,75964.495,0.0,0.00994,1e-05,2.10333]
[1779870510232,36.13,75964.23,0.0,0.00993,1e-05,2.10171]
[1779870511248,36.13,75962.0617,0.0,0.00991,1e-05,2.0966]
[1779870517239,36.12,75960.0417,0.0,0.00988,1e-05,2.09214]
[1779870522244,36.12,75958.865,0.0,0.00987,1e-05,2.08926]
[1779870527249,36.12,75962.4483,0.0,0.00989,1e-05,2.0946]
[1779870532254,36.12,75961.3767,0.0,0.00988,1e-05,2.09185]
[1779870537259,36.11,75960.6917,0.0,0.00987,1e-05,2.08975]
[1779870542266,36.11,75960.3917,0.0,0.00986,1e-05,2.0883]
[1779870547659,36.11,75967.915,0.0,0.00992,1e-05,2.10018]
[1779870552694,36.1,75970.315,0.0,0.00994,1e-05,2.10336]
[1779870557733,36.1,75972.6517,0.0,0.00996,1e-05,2.10639]
[1779870562768,36.1,75974.495,0.0,0.00997,1e-05,2.10862]
[1779870567804,36.09,75976.16,0.0,0.00998,1e-05,2.11063]
[1779870572839,36.09,75971.955,0.0,0.00993,1e-05,2.10129]
[1779870573304,36.09,75971.955,0.0,0.00993,1e-05,2.10129]
[1779870579888,36.09,75972.7733,0.0,0.00993,1e-05,2.10167]
[1779870584926,36.09,75972.865,0.0,0.00993,1e-05,2.10116]
[1779870589961,36.09,75962.645,0.0,0.00983,1e-05,2.08286]
[1779870594996,36.08,75959.8217,0.0,0.0098,1e-05,2.07741]
[1779870600038,36.08,75957.9183,0.0,0.00978,1e-05,2.07352]
[1779870605069,36.08,75958.2917,0.0,0.00978,1e-05,2.07355]
[1779870605343,36.08,75958.2917,0.0,0.00978,1e-05,2.07355]
[1779870611111,36.08,75954.9083,0.0,0.00975,1e-05,2.06708]
[1779870616146,36.08,75950.945,0.0,0.00971,1e-05,2.05971]
[1779870621181,36.07,75950.335,0.0,0.0097,1e-05,2.05806]
[1779870626216,36.07,75951.0117,0.0,0.0097,1e-05,2.05861]
[1779870626360,36.07,75951.0117,0.0,0.0097,1e-05,2.05861]
[1779870632258,36.07,75951.3967,0.0,0.0097,1e-05,2.05737]
[1779870637366,36.07,75951.9567,0.0,0.0097,1e-05,2.05772]
[1779870643335,36.07,75955.7467,0.0,0.00973,1e-05,2.06347]
[1779870648371,36.06,75953.9283,0.0,0.00971,1e-05,2.05973]
[1779870653383,36.06,75951.6383,0.0,0.00969,1e-05,2.05517]
[1779870658388,36.06,75952.4783,0.0,0.00969,1e-05,2.05596]
[1779870663393,36.06,75953.09,0.0,0.00969,1e-05,2.05636]
[1779870668398,36.05,75940.1783,0.0,0.00957,1e-05,2.03376]
[1779870673403,36.05,75939.1967,0.0,0.00956,1e-05,2.03145]
[1779870678408,36.05,75934.5317,0.0,0.00951,1e-05,2.02292]
[1779870683413,36.05,75920.965,0.0,0.00939,1e-05,1.99951]
[1779870688418,36.05,75913.1017,0.0,0.00932,1e-05,1.98578]
[1779870693423,36.04,75911.47,0.0,0.00929,1e-05,1.98132]
[1779870698428,36.04,75910.41,0.0,0.00928,1e-05,1.97899]
[1779870703433,36.04,75927.0333,0.0,0.00943,1e-05,2.00612]
[1779870708438,36.04,75929.1883,0.0,0.00944,1e-05,2.00918]
[1779870713443,36.04,75928.4433,0.0,0.00943,1e-05,2.00738]
[1779870718864,36.04,75920.7267,0.0,0.00936,1e-05,1.99382]
[1779870723901,36.03,75917.2167,0.0,0.00933,1e-05,1.98744]
[1779870728936,36.03,75925.9883,0.0,0.0094,1e-05,2.00155]
[1779870733971,36.03,75931.0117,0.0,0.00944,1e-05,2.00944]
[1779870739470,36.03,75943.23,0.0,0.00955,1e-05,2.02951]
[1779870745048,36.03,75941.16,0.0,0.00953,1e-05,2.02539]
[1779870750083,36.03,75932.0633,0.0,0.00944,1e-05,2.00957]
[1779870755118,36.02,75929.2667,0.0,0.00941,1e-05,2.00325]
[1779870761160,36.02,75928.6133,0.0,0.0094,1e-05,2.00161]
[1779870766195,36.02,75927.215,0.0,0.00939,1e-05,1.99884]
[1779870771230,36.02,75924.8667,0.0,0.00936,1e-05,1.9945]
[1779870776266,36.02,75923.9733,0.0,0.00935,1e-05,1.99262]
[1779870781301,36.02,75921.1383,0.0,0.00933,1e-05,1.98752]
[1779870787343,36.02,75922.17,0.0,0.00933,1e-05,1.98881]
[1779870792381,36.01,75906.44,0.0,0.0092,1e-05,1.96241]
[1779870797542,36.01,75901.1283,0.0,0.00915,1e-05,1.95335]
[1779870803459,36.01,75902.0133,0.0,0.00915,1e-05,1.95443]
[1779870808494,36.01,75892.575,0.0,0.00907,1e-05,1.93869]
[1779870813529,36.01,75900.7533,0.0,0.00913,1e-05,1.95067]
[1779870818563,36.01,75905.4317,0.0,0.00917,1e-05,1.95809]
[1779870823568,36.01,75906.75,0.0,0.00918,1e-05,1.96002]
[1779870828573,36.01,75910.4717,0.0,0.00921,1e-05,1.96591]
[1779870833578,36.01,75908.8533,0.0,0.0092,1e-05,1.96301]
[1779870838583,36.01,75907.9833,0.0,0.00919,1e-05,1.96134]
[1779870843595,36.01,75901.9817,0.0,0.00914,1e-05,1.95125]
[1779870848600,36.0,75906.8183,0.0,0.00918,1e-05,1.95897]
[1779870853605,36.0,75906.2567,0.0,0.00917,1e-05,1.95783]
[1779870858610,36.0,75902.4067,0.0,0.00914,1e-05,1.95128]
[1779870863615,36.0,75902.6967,0.0,0.00914,1e-05,1.95154]
[1779870868620,36.0,75902.96,0.0,0.00914,1e-05,1.95176]
[1779870874625,36.0,75901.2367,0.0,0.00912,1e-05,1.94755]
[1779870879630,36.0,75901.1867,0.0,0.00912,1e-05,1.94727]
[1779870884636,36.0,75900.53,0.0,0.00911,1e-05,1.94599]
[1779870889641,36.0,75900.2417,0.0,0.00911,1e-05,1.94532]
[1779870895647,36.0,75900.0333,0.0,0.0091,1e-05,1.94474]
[1779870900652,36.0,75898.41,0.0,0.00909,1e-05,1.94189]
[1779870906177,36.0,75896.6867,0.0,0.00907,1e-05,1.93884]
[1779870911212,36.0,75888.66,0.0,0.009,1e-05,1.92559]
[1779870916246,36.0,75891.845,0.0,0.00903,1e-05,1.93059]
[1779870921282,36.0,75893.9183,0.0,0.00905,1e-05,1.93379]
[1779870926323,35.99,75893.5467,0.0,0.00904,1e-05,1.93302]
[1779870931358,35.99,75893.2067,0.0,0.00903,1e-05,1.93118]
[1779870936393,35.99,75898.885,0.0,0.00908,1e-05,1.94028]
[1779870941428,35.99,75897.5883,0.0,0.00907,1e-05,1.93801]
[1779870946463,35.99,75898.41,0.0,0.00907,1e-05,1.9392]
[1779870951498,35.99,75897.96,0.0,0.00907,1e-05,1.93833]
[1779870956533,35.99,75895.5783,0.0,0.00905,1e-05,1.93431]
[1779870961575,35.99,75897.3333,0.0,0.00906,1e-05,1.93705]
[1779870966610,35.99,75900.4283,0.0,0.00909,1e-05,1.94199]
[1779870971645,35.99,75900.5033,0.0,0.00909,1e-05,1.942]
[1779870976680,35.99,75900.5767,0.0,0.00909,1e-05,1.94201]
[1779870981719,35.99,75900.6883,0.0,0.00909,1e-05,1.94209]
[1779870986742,35.99,75906.0633,0.0,0.00914,1e-05,1.9508]
[1779870991747,35.99,75905.56,0.0,0.00913,1e-05,1.94874]
[1779870996752,35.99,75905.6917,0.0,0.00913,1e-05,1.94886]
[1779871001757,35.99,75904.7483,0.0,0.00912,1e-05,1.94722]
[1779871007763,35.99,75904.925,0.0,0.00912,1e-05,1.9474]
[1779871012771,35.99,75903.2317,0.0,0.0091,1e-05,1.94453]
[1779871017776,35.99,75901.9783,0.0,0.00909,1e-05,1.94238]
[1779871022781,35.99,75903.37,0.0,0.0091,1e-05,1.94456]
[1779871027787,35.99,75908.535,0.0,0.00915,1e-05,1.95293]
[1779871032794,35.99,75909.5833,0.0,0.00916,1e-05,1.95455]
[1779871037799,35.99,75908.765,0.0,0.00915,1e-05,1.9531]
[1779871042804,35.99,75907.3083,0.0,0.00914,1e-05,1.95059]
[1779871047809,35.99,75907.33,0.0,0.00913,1e-05,1.95051]
[1779871052814,35.99,75907.11,0.0,0.00913,1e-05,1.94889]
[1779871057819,35.98,75909.9033,0.0,0.00915,1e-05,1.95334]
[1779871061718,35.98,75910.515,0.0,0.00916,1e-05,1.95426]
[1779871067317,35.98,75896.1283,0.0,0.00903,1e-05,1.93054]
[1779871072352,35.98,75897.185,0.0,0.00904,1e-05,1.93213]
[1779871077387,35.98,75897.6833,0.0,0.00904,1e-05,1.93282]
[1779871082423,35.98,75899.3733,0.0,0.00906,1e-05,1.93546]
[1779871087458,35.98,75903.0467,0.0,0.00909,1e-05,1.94135]
[1779871092494,35.98,75904.0217,0.0,0.0091,1e-05,1.94285]
[1779871097528,35.98,75907.0417,0.0,0.00912,1e-05,1.94769]
[1779871100961,35.98,75901.71,0.0,0.00907,1e-05,1.93891]
[1779871101467,35.98,75901.71,0.0,0.00907,1e-05,1.93891]
[1779871107600,35.98,75889.0783,0.0,0.00897,1e-05,1.91829]
[1779871112635,35.98,75879.8917,0.0,0.00888,1e-05,1.90231]
[1779871117887,35.98,75880.4617,0.0,0.00889,1e-05,1.90321]
[1779871123714,35.98,75882.2217,0.0,0.0089,1e-05,1.90604]
[1779871128898,35.98,75883.8683,0.0,0.00892,1e-05,1.90871]
[1779871134791,35.98,75883.575,0.0,0.00891,1e-05,1.90826]
[1779871139826,35.98,75883.2,0.0,0.00891,1e-05,1.90769]
[1779871144861,35.98,75893.0017,0.0,0.00899,1e-05,1.92359]
[1779871149895,35.98,75893.4717,0.0,0.009,1e-05,1.92439]
[1779871155925,35.98,75893.18,0.0,0.009,1e-05,1.92396]
[1779871160929,35.98,75893.1433,0.0,0.009,1e-05,1.92393]
[1779871165934,35.98,75898.3917,0.0,0.00904,1e-05,1.9325]
[1779871170956,35.98,75902.0583,0.0,0.00907,1e-05,1.9385]
[1779871175961,35.98,75905.125,0.0,0.00909,1e-05,1.94239]
[1779871180966,35.98,75907.3383,0.0,0.00911,1e-05,1.94602]
[1779871185971,35.98,75908.5833,0.0,0.00912,1e-05,1.94805]
[1779871192978,35.98,75909.71,0.0,0.00913,1e-05,1.94987]
[1779871197983,35.98,75910.3033,0.0,0.00914,1e-05,1.95082]
[1779871202988,35.98,75909.62,0.0,0.00913,1e-05,1.94966]
[1779871207993,35.98,75907.7967,0.0,0.00912,1e-05,1.94663]
[1779871212998,35.98,75897.4083,0.0,0.00903,1e-05,1.92962]
[1779871218003,35.98,75896.1233,0.0,0.00902,1e-05,1.92749]
[1779871223008,35.98,75894.4767,0.0,0.009,1e-05,1.92478]
[1779871228013,35.98,75895.8917,0.0,0.00901,1e-05,1.92705]
[1779871234019,35.98,75895.1767,0.0,0.009,1e-05,1.92474]
[1779871240025,35.98,75890.0467,0.0,0.00896,1e-05,1.91642]
[1779871245563,35.98,75890.6617,0.0,0.00896,1e-05,1.91742]
[1779871250598,35.98,75891.0567,0.0,0.00897,1e-05,1.91808]
[1779871256640,35.98,75891.385,0.0,0.00897,1e-05,1.91865]
[1779871261675,35.98,75886.7033,0.0,0.00893,1e-05,1.91112]
[1779871266710,35.98,75887.27,0.0,0.00894,1e-05,1.91209]
[1779871271745,35.98,75889.5567,0.0,0.00896,1e-05,1.91585]
[1779871276780,35.98,75888.06,0.0,0.00894,1e-05,1.91351]
[1779871282069,35.98,75887.565,0.0,0.00894,1e-05,1.91278]
[1779871287858,35.98,75886.605,0.0,0.00893,1e-05,1.91134]
[1779871292893,35.98,75889.1533,0.0,0.00895,1e-05,1.91443]
[1779871298085,35.98,75889.4033,0.0,0.00895,1e-05,1.91492]
[1779871303089,35.98,75888.295,0.0,0.00894,1e-05,1.91323]
[1779871309005,35.98,75884.7183,0.0,0.00891,1e-05,1.90757]
[1779871314041,35.98,75884.5283,0.0,0.00891,1e-05,1.90736]
[1779871319079,35.98,75888.4517,0.0,0.00895,1e-05,1.9138]
[1779871324111,35.98,75886.6583,0.0,0.00893,1e-05,1.911]
[1779871329116,35.99,75892.3783,0.0,0.00898,1e-05,1.92035]
[1779871334120,35.99,75894.8133,0.0,0.009,1e-05,1.92439]
[1779871339125,35.99,75893.08,0.0,0.00899,1e-05,1.92166]
[1779871344130,35.99,75892.85,0.0,0.00899,1e-05,1.92136]
[1779871349135,35.99,75891.5333,0.0,0.00897,1e-05,1.9193]
[1779871354144,35.99,75893.8517,0.0,0.00899,1e-05,1.92201]
[1779871359150,35.99,75897.305,0.0,0.00902,1e-05,1.92768]
[1779871364155,35.99,75897.9217,0.0,0.00903,1e-05,1.92874]
[1779871370161,35.99,75896.345,0.0,0.00901,1e-05,1.92623]
[1779871375166,35.99,75895.5733,0.0,0.00901,1e-05,1.92502]
[1779871380171,35.99,75894.935,0.0,0.009,1e-05,1.92401]
[1779871385176,35.99,75890.5633,0.0,0.00896,1e-05,1.91695]
[1779871390181,35.99,75891.1083,0.0,0.00897,1e-05,1.91786]
[1779871395615,35.99,75891.5067,0.0,0.00897,1e-05,1.91852]
[1779871401192,35.99,75890.3067,0.0,0.00896,1e-05,1.91659]
[1779871406692,35.99,75886.7433,0.0,0.00893,1e-05,1.91085]
[1779871411727,35.99,75867.0067,0.0,0.00876,1e-05,1.87811]
[1779871416762,35.99,75856.2383,0.0,0.00867,1e-05,1.86107]
[1779871421797,35.99,75856.185,0.0,0.00867,1e-05,1.86105]
[1779871426832,35.99,75855.3833,0.0,0.00866,1e-05,1.85986]
[1779871432223,35.99,75854.6133,0.0,0.00866,1e-05,1.85875]
[1779871437909,35.99,75857.6083,0.0,0.00868,1e-05,1.86362]
[1779871442944,35.99,75863.0683,0.0,0.00873,1e-05,1.87241]
[1779871447979,35.99,75865.175,0.0,0.00875,1e-05,1.87591]
[1779871453017,35.99,75866.4433,0.0,0.00876,1e-05,1.87808]
[1779871458052,35.99,75870.76,0.0,0.0088,1e-05,1.88513]
[1779871463092,35.99,75870.475,0.0,0.0088,1e-05,1.88484]
[1779871468128,35.99,75870.9717,0.0,0.0088,1e-05,1.88581]
[1779871473163,35.99,75875.18,0.0,0.00883,1e-05,1.89161]
[1779871478199,35.99,75875.5683,0.0,0.00884,1e-05,1.89242]
[1779871483234,35.99,75875.7933,0.0,0.00884,1e-05,1.89297]
[1779871492282,36.0,75875.8933,0.0,0.00884,1e-05,1.89347]
[1779871497287,36.0,75882.5117,0.0,0.0089,1e-05,1.90429]
[1779871502292,36.0,75880.5733,0.0,0.00888,1e-05,1.90135]
[1779871507297,36.0,75879.345,0.0,0.00887,1e-05,1.89956]
[1779871512302,36.0,75887.9367,0.0,0.00895,1e-05,1.91358]
[1779871517307,36.0,75888.4933,0.0,0.00895,1e-05,1.91464]
[1779871522312,36.0,75876.9883,0.0,0.00886,1e-05,1.89627]
[1779871527317,36.0,75879.2483,0.0,0.00888,1e-05,1.90004]
[1779871533323,36.0,75878.73,0.0,0.00887,1e-05,1.89827]
[1779871538328,36.0,75878.5483,0.0,0.00887,1e-05,1.89812]
[1779871543340,36.0,75876.725,0.0,0.00885,1e-05,1.89534]
[1779871548345,36.0,75878.155,0.0,0.00887,1e-05,1.89777]
[1779871553350,36.0,75877.67,0.0,0.00886,1e-05,1.89713]
[1779871558355,36.0,75877.6767,0.0,0.00886,1e-05,1.89728]
[1779871564361,36.0,75880.825,0.0,0.00889,1e-05,1.9025]
[1779871569845,36.0,75882.18,0.0,0.0089,1e-05,1.90483]
[1779871575372,36.0,75898.2733,0.0,0.00904,1e-05,1.93099]
[1779871580921,36.0,75892.3667,0.0,0.00899,1e-05,1.92151]
[1779871585957,36.0,75897.595,0.0,0.00904,1e-05,1.93008]
[1779871590992,36.0,75894.6517,0.0,0.00901,1e-05,1.92537]
[1779871596028,36.0,75892.35,0.0,0.00899,1e-05,1.92056]
[1779871601063,36.0,75891.8133,0.0,0.00898,1e-05,1.91974]
[1779871606098,36.0,75883.0583,0.0,0.00891,1e-05,1.90564]
[1779871611134,36.0,75872.5467,0.0,0.00882,1e-05,1.88882]
[1779871616412,36.01,75863.895,0.0,0.00875,1e-05,1.87508]
[1779871622211,36.01,75861.75,0.0,0.00873,1e-05,1.87175]
[1779871627246,36.01,75860.4283,0.0,0.00872,1e-05,1.86974]
[1779871627878,36.01,75860.4283,0.0,0.00872,1e-05,1.86974]
[1779871633288,36.01,75860.0783,0.0,0.00872,1e-05,1.86936]
[1779871633780,36.01,75860.0783,0.0,0.00872,1e-05,1.86936]
[1779871639436,36.01,75864.6067,0.0,0.00876,1e-05,1.87687]
[1779871645372,36.01,75870.48,0.0,0.00881,1e-05,1.88655]
[1779871650407,36.01,75870.3967,0.0,0.00881,1e-05,1.88667]
[1779871655452,36.01,75869.77,0.0,0.0088,1e-05,1.88479]
[1779871660457,36.01,75871.05,0.0,0.00881,1e-05,1.88706]
[1779871665462,36.01,75873.0417,0.0,0.00883,1e-05,1.89046]
[1779871670467,36.01,75872.335,0.0,0.00882,1e-05,1.88954]
[1779871675472,36.01,75873.1883,0.0,0.00883,1e-05,1.89111]
[1779871680477,36.01,75872.4433,0.0,0.00883,1e-05,1.89011]
[1779871685482,36.01,75871.0917,0.0,0.00882,1e-05,1.88822]
[1779871690487,36.02,75868.2417,0.0,0.0088,1e-05,1.88401]
[1779871695492,36.02,75868.2133,0.0,0.0088,1e-05,1.88438]
[1779871701498,36.02,75875.13,0.0,0.00886,1e-05,1.89602]
[1779871706503,36.02,75874.7517,0.0,0.00886,1e-05,1.89596]
[1779871711507,36.02,75882.21,0.0,0.00892,1e-05,1.90742]
[1779871711956,36.02,75882.21,0.0,0.00892,1e-05,1.90742]
[1779871712450,36.02,75882.21,0.0,0.00892,1e-05,1.90742]
[1779871721517,36.03,75885.0417,0.0,0.00895,1e-05,1.91325]
[1779871726526,36.03,75883.2983,0.0,0.00894,1e-05,1.91111]
[1779871731982,36.03,75882.4,0.0,0.00894,1e-05,1.9105]
[1779871737018,36.03,75880.3067,0.0,0.00892,1e-05,1.90785]
[1779871742053,36.04,75883.4367,0.0,0.00895,1e-05,1.91363]
[1779871747088,36.04,75885.28,0.0,0.00897,1e-05,1.91735]
[1779871752124,36.04,75885.6833,0.0,0.00898,1e-05,1.91876]
[1779871757158,36.04,75887.73,0.0,0.009,1e-05,1.92284]
[1779871762193,36.05,75887.4167,0.0,0.009,1e-05,1.92311]
[1779871767229,36.05,75888.75,0.0,0.00902,1e-05,1.92605]
[1779871772263,36.05,75888.035,0.0,0.00901,1e-05,1.92455]
[1779871777299,36.05,75888.6,0.0,0.00902,1e-05,1.92626]
[1779871782334,36.06,75889.1717,0.0,0.00903,1e-05,1.92798]
[1779871787587,36.06,75889.975,0.0,0.00904,1e-05,1.93008]
[1779871793412,36.06,75890.0483,0.0,0.00905,1e-05,1.93116]
[1779871798447,36.07,75893.2333,0.0,0.00908,1e-05,1.93714]
[1779871803482,36.07,75891.8367,0.0,0.00907,1e-05,1.93566]
[1779871808517,36.07,75891.3133,0.0,0.00907,1e-05,1.9356]
[1779871813552,36.07,75893.4967,0.0,0.00909,1e-05,1.93995]
[1779871818587,36.08,75890.7,0.0,0.00907,1e-05,1.93616]
[1779871823622,36.08,75890.8267,0.0,0.00908,1e-05,1.93714]
[1779871828629,36.08,75887.04,0.0,0.00905,1e-05,1.93174]
[1779871833634,36.08,75882.9717,0.0,0.00901,1e-05,1.92477]
[1779871838639,36.09,75880.5583,0.0,0.009,1e-05,1.92162]
[1779871843644,36.09,75879.6183,0.0,0.00899,1e-05,1.92085]
[1779871848649,36.09,75875.8483,0.0,0.00896,1e-05,1.91551]
[1779871853655,36.09,75875.9217,0.0,0.00897,1e-05,1.91638]
[1779871859661,36.1,75875.4733,0.0,0.00897,1e-05,1.91656]
[1779871864666,36.1,75877.985,0.0,0.009,1e-05,1.92137]
[1779871869671,36.1,75868.75,0.0,0.00892,1e-05,1.90723]
[1779871874676,36.1,75870.835,0.0,0.00894,1e-05,1.91134]
[1779871879681,36.11,75866.1483,0.0,0.00891,1e-05,1.90456]
[1779871884686,36.11,75861.7767,0.0,0.00887,1e-05,1.89832]
[1779871889691,36.11,75858.8317,0.0,0.00885,1e-05,1.89438]
[1779871894696,36.11,75846.2783,0.0,0.00875,1e-05,1.87408]
[1779871900702,36.12,75847.7533,0.0,0.00877,1e-05,1.87738]
[1779871906708,36.12,75843.325,0.0,0.00873,1e-05,1.87136]
[1779871911713,36.12,75838.8883,0.0,0.0087,1e-05,1.86519]
[1779871917277,36.13,75826.1833,0.0,0.0086,1e-05,1.84626]
[1779871922724,36.13,75821.035,0.0,0.00857,1e-05,1.83909]
[1779871928355,36.13,75821.145,0.0,0.00857,1e-05,1.84036]
[1779871930260,36.13,75823.1717,0.0,0.00859,1e-05,1.84371]
[1779871931289,36.13,75823.1717,0.0,0.00859,1e-05,1.84389]
[1779871936411,36.14,75824.335,0.0,0.00861,1e-05,1.84686]
[1779871937141,36.14,75824.335,0.0,0.00861,1e-05,1.84686]
[1779871942744,36.14,75823.79,0.0,0.00861,1e-05,1.8472]
[1779871943395,36.14,75823.79,0.0,0.00861,1e-05,1.8472]
[1779871948495,36.15,75819.5283,0.0,0.00858,1e-05,1.8418]
[1779871953530,36.15,75810.3217,0.0,0.00851,1e-05,1.82745]
[1779871958565,36.15,75811.7033,0.0,0.00852,1e-05,1.83067]
[1779871963600,36.16,75810.9317,0.0,0.00852,1e-05,1.83056]
[1779871968635,36.16,75811.04,0.0,0.00853,1e-05,1.83182]
[1779871973673,36.17,75813.2417,0.0,0.00855,1e-05,1.83635]
[1779871978707,36.17,75810.8667,0.0,0.00854,1e-05,1.83377]
[1779871983743,36.17,75810.5167,0.0,0.00854,1e-05,1.83434]
[1779871988778,36.18,75806.985,0.0,0.00852,1e-05,1.82998]
[1779871993795,36.18,75789.89,0.0,0.00839,1e-05,1.80472]
[1779871998800,36.18,75780.0717,0.0,0.00832,1e-05,1.79083]
[1779872003805,36.19,75778.6683,0.0,0.00831,1e-05,1.78985]
[1779872008810,36.19,75773.975,0.0,0.00828,1e-05,1.78388]
[1779872013815,36.2,75787.5367,0.0,0.00839,1e-05,1.80472]
[1779872018821,36.2,75789.8567,0.0,0.00841,1e-05,1.80951]
[1779872023826,36.21,75791.3167,0.0,0.00843,1e-05,1.81299]
[1779872028832,36.21,75792.43,0.0,0.00845,1e-05,1.81594]
[1779872033865,36.21,75787.79,0.0,0.00842,1e-05,1.81004]
[1779872038871,36.22,75787.0567,0.0,0.00842,1e-05,1.81015]
[1779872043875,36.22,75779.6917,0.0,0.00837,1e-05,1.8001]
[1779872048880,36.23,75779.2467,0.0,0.00837,1e-05,1.80066]
[1779872053885,36.23,75786.7817,0.0,0.00844,1e-05,1.81347]
[1779872058890,36.24,75793.6467,0.0,0.0085,1e-05,1.82531]
[1779872063895,36.24,75795.4833,0.0,0.00852,1e-05,1.82939]
[1779872069901,36.24,75795.0083,0.0,0.00852,1e-05,1.83013]
[1779872075393,36.25,75795.6283,0.0,0.00853,1e-05,1.83145]
[1779872080429,36.25,75796.28,0.0,0.00854,1e-05,1.83367]
[1779872085464,36.26,75801.3083,0.0,0.00859,1e-05,1.84267]
[1779872090498,36.26,75794.36,0.0,0.00854,1e-05,1.83305]
[1779872095534,36.27,75795.035,0.0,0.00855,1e-05,1.83526]
[1779872100569,36.27,75795.2983,0.0,0.00856,1e-05,1.83682]
[1779872105604,36.27,75795.6867,0.0,0.00857,1e-05,1.83857]
[1779872110639,36.28,75797.4683,0.0,0.00859,1e-05,1.84248]
[1779872115674,36.28,75795.4217,0.0,0.00858,1e-05,1.84042]
[1779872120711,36.29,75795.735,0.0,0.00859,1e-05,1.84203]
[1779872125746,36.29,75796.395,0.0,0.0086,1e-05,1.84416]
[1779872130781,36.29,75797.1433,0.0,0.00861,1e-05,1.84642]
[1779872135816,36.3,75797.4017,0.0,0.00861,1e-05,1.84681]
[1779872140850,36.3,75797.3867,0.0,0.00862,1e-05,1.84786]
[1779872145887,36.3,75798.5467,0.0,0.00863,1e-05,1.85073]
[1779872150922,36.31,75791.5683,0.0,0.00858,1e-05,1.8409]
[1779872155957,36.31,75791.4317,0.0,0.00859,1e-05,1.84173]
[1779872160992,36.31,75790.9533,0.0,0.00859,1e-05,1.84202]
[1779872165999,36.32,75781.4083,0.0,0.00852,1e-05,1.82824]
[1779872171004,36.32,75776.895,0.0,0.00849,1e-05,1.82229]
[1779872176010,36.33,75764.5733,0.0,0.00839,1e-05,1.8044]
[1779872181015,36.33,75767.195,0.0,0.00842,1e-05,1.80944]
[1779872187021,36.33,75765.7417,0.0,0.00841,1e-05,1.80846]
[1779872192026,36.34,75769.0767,0.0,0.00844,1e-05,1.81354]
[1779872197055,36.34,75766.3817,0.0,0.00843,1e-05,1.81046]
[1779872203061,36.34,75767.2133,0.0,0.00844,1e-05,1.81299]
[1779872208066,36.35,75766.185,0.0,0.00844,1e-05,1.81246]
[1779872214072,36.35,75765.1017,0.0,0.00843,1e-05,1.81205]
[1779872219077,36.36,75761.1483,0.0,0.00841,1e-05,1.80703]
[1779872224082,36.36,75758.44,0.0,0.00839,1e-05,1.80393]
[1779872229087,36.36,75757.5783,0.0,0.00839,1e-05,1.80364]
[1779872234092,36.37,75756.3917,0.0,0.00839,1e-05,1.80285]
[1779872239557,36.37,75755.4283,0.0,0.00839,1e-05,1.80262]
[1779872244592,36.37,75754.6717,0.0,0.00838,1e-05,1.80251]
[1779872249627,36.38,75754.0333,0.0,0.00839,1e-05,1.8026]
[1779872254661,36.38,75751.4917,0.0,0.00837,1e-05,1.79871]
[1779872259697,36.39,75748.0733,0.0,0.00834,1e-05,1.79458]
[1779872264732,36.39,75748.505,0.0,0.00835,1e-05,1.79631]
[1779872269767,36.39,75748.84,0.0,0.00836,1e-05,1.7979]
[1779872275133,36.4,75748.0167,0.0,0.00836,1e-05,1.79774]
[1779872280843,36.4,75748.205,0.0,0.00837,1e-05,1.79933]
[1779872285878,36.41,75751.6417,0.0,0.0084,1e-05,1.80567]
[1779872290914,36.41,75756.435,0.0,0.00845,1e-05,1.8141]
[1779872295951,36.41,75756.9883,0.0,0.00846,1e-05,1.81604]
[1779872300986,36.42,75756.3483,0.0,0.00846,1e-05,1.81615]
[1779872306163,36.42,75757.1583,0.0,0.00847,1e-05,1.81848]
[1779872312063,36.43,75760.8417,0.0,0.0085,1e-05,1.82436]
[1779872317100,36.43,75761.1583,0.0,0.00851,1e-05,1.82592]
[1779872322179,36.43,75763.945,0.0,0.00854,1e-05,1.83128]
[1779872322958,36.43,75763.945,0.0,0.00854,1e-05,1.83128]
[1779872323390,36.43,75763.945,0.0,0.00854,1e-05,1.83149]
[1779872329184,36.44,75764.0933,0.0,0.00855,1e-05,1.83297]
[1779872334192,36.44,75764.805,0.0,0.00856,1e-05,1.83511]
[1779872339197,36.44,75766.4817,0.0,0.00858,1e-05,1.83873]
[1779872344202,36.45,75767.2833,0.0,0.00859,1e-05,1.84098]
[1779872352210,36.45,75766.2133,0.0,0.00859,1e-05,1.84091]
[1779872357715,36.46,75765.4683,0.0,0.00859,1e-05,1.84082]
[1779872363221,36.46,75765.1617,0.0,0.00859,1e-05,1.84169]
[1779872368226,36.47,75767.1533,0.0,0.00861,1e-05,1.84585]
[1779872373231,36.47,75770.0167,0.0,0.00864,1e-05,1.84997]
[1779872378236,36.47,75775.7033,0.0,0.00869,1e-05,1.8592]
[1779872383241,36.47,75777.9667,0.0,0.0087,1e-05,1.86276]
[1779872388246,36.47,75779.7933,0.0,0.00872,1e-05,1.86534]
[1779872392203,36.47,75780.4783,0.0,0.00872,1e-05,1.86613]
[1779872397255,36.47,75782.285,0.0,0.00873,1e-05,1.86827]
[1779872402260,36.46,75780.3933,0.0,0.00872,1e-05,1.86488]
[1779872407732,36.46,75788.3167,0.0,0.00878,1e-05,1.87696]
[1779872413271,36.46,75788.935,0.0,0.00878,1e-05,1.87776]
[1779872418813,36.46,75788.3033,0.0,0.00878,1e-05,1.87675]
[1779872423848,36.46,75784.3783,0.0,0.00875,1e-05,1.87058]
[1779872428883,36.46,75779.7667,0.0,0.00871,1e-05,1.86335]
[1779872433920,36.46,75775.03,0.0,0.00866,1e-05,1.85486]
[1779872439161,36.46,75775.3733,0.0,0.00867,1e-05,1.85539]
[1779872444997,36.46,75776.3517,0.0,0.00867,1e-05,1.85692]
[1779872450039,36.46,75776.0667,0.0,0.00867,1e-05,1.85647]
[1779872455074,36.46,75777.7883,0.0,0.00869,1e-05,1.85916]
[1779872460109,36.46,75776.5517,0.0,0.00868,1e-05,1.85723]
[1779872466151,36.46,75775.8483,0.0,0.00867,1e-05,1.85613]
[1779872471328,36.46,75775.5167,0.0,0.00867,1e-05,1.85562]
[1779872477334,36.46,75775.5033,0.0,0.00867,1e-05,1.85559]
[1779872483278,36.46,75755.1767,0.0,0.0085,1e-05,1.82412]
[1779872488313,36.46,75756.5217,0.0,0.00851,1e-05,1.82619]
[1779872493348,36.46,75756.8517,0.0,0.00851,1e-05,1.82561]
[1779872498362,36.46,75753.9633,0.0,0.00849,1e-05,1.82117]
[1779872503367,36.46,75743.335,0.0,0.0084,1e-05,1.80491]
[1779872508373,36.46,75741.175,0.0,0.00839,1e-05,1.80162]
[1779872510534,36.46,75727.9583,0.0,0.00828,1e-05,1.78159]
[1779872516381,36.46,75721.4483,0.0,0.00823,1e-05,1.77179]
[1779872521386,36.46,75720.8683,0.0,0.00823,1e-05,1.77092]
[1779872526391,36.46,75725.8417,0.0,0.00826,1e-05,1.7784]
[1779872531395,36.46,75720.95,0.0,0.00823,1e-05,1.77104]
[1779872537401,36.46,75721.9617,0.0,0.00823,1e-05,1.77256]
[1779872537405,36.46,75721.9617,0.0,0.00823,1e-05,1.77256]
[1779872543407,36.46,75712.12,0.0,0.00816,1e-05,1.75783]
[1779872548412,36.46,75713.2617,0.0,0.00817,1e-05,1.75953]
[1779872553419,36.46,75707.925,0.0,0.00812,1e-05,1.75052]
[1779872558424,36.46,75699.7317,0.0,0.00806,1e-05,1.73837]
[1779872562430,36.46,75668.2233,0.0,0.00782,1e-05,1.69229]
[1779872567880,36.46,75669.6867,0.0,0.00783,1e-05,1.69441]
[1779872573255,36.46,75662.1,0.0,0.00777,1e-05,1.68345]
[1779872578662,36.46,75651.085,0.0,0.00769,1e-05,1.66765]
[1779872583700,36.46,75654.1,0.0,0.00771,1e-05,1.67196]
[1779872590037,36.46,75664.3567,0.0,0.00779,1e-05,1.6867]
[1779872595073,36.46,75667.485,0.0,0.00781,1e-05,1.69122]
[1779872600113,36.46,75659.8283,0.0,0.00776,1e-05,1.68018]
[1779872605148,36.46,75658.6383,0.0,0.00775,1e-05,1.67847]
[1779872610183,36.46,75659.2017,0.0,0.00775,1e-05,1.67928]
[1779872615218,36.46,75652.455,0.0,0.0077,1e-05,1.66859]
[1779872620253,36.46,75651.3833,0.0,0.00769,1e-05,1.66705]
[1779872625288,36.46,75659.6667,0.0,0.00775,1e-05,1.67892]
[1779872630323,36.46,75662.4367,0.0,0.00777,1e-05,1.68291]
[1779872635359,36.46,75663.5183,0.0,0.00778,1e-05,1.68447]
[1779872640398,36.46,75667.27,0.0,0.00781,1e-05,1.68988]
[1779872645433,36.46,75668.8467,0.0,0.00782,1e-05,1.69216]
[1779872650468,36.46,75669.73,0.0,0.00783,1e-05,1.69344]
[1779872655503,36.46,75671.99,0.0,0.00784,1e-05,1.69671]
[1779872660528,36.46,75675.4167,0.0,0.00787,1e-05,1.70169]
[1779872665533,36.46,75675.005,0.0,0.00786,1e-05,1.70109]
[1779872670538,36.46,75670.31,0.0,0.00783,1e-05,1.69428]
[1779872675543,36.46,75670.105,0.0,0.00782,1e-05,1.69295]
[1779872680548,36.46,75668.7083,0.0,0.00781,1e-05,1.69093]
[1779872685553,36.46,75668.445,0.0,0.00781,1e-05,1.69055]
[1779872690557,36.46,75668.1133,0.0,0.00781,1e-05,1.69007]
[1779872695562,36.46,75668.0617,0.0,0.00781,1e-05,1.69]
[1779872700567,36.46,75672.2617,0.0,0.00784,1e-05,1.69607]
[1779872705582,36.46,75675.39,0.0,0.00786,1e-05,1.70061]
[1779872710587,36.46,75676.8983,0.0,0.00787,1e-05,1.70281]
[1779872715592,36.46,75676.9333,0.0,0.00787,1e-05,1.70286]
[1779872720600,36.46,75675.785,0.0,0.00787,1e-05,1.70119]
[1779872725605,36.46,75676.25,0.0,0.00787,1e-05,1.70186]
[1779872727293,36.46,75678.325,0.0,0.00789,1e-05,1.70488]
[1779872733056,36.46,75686.3083,0.0,0.00794,1e-05,1.71549]
[1779872738091,36.46,75685.9667,0.0,0.00794,1e-05,1.71499]
[1779872743126,36.46,75686.0283,0.0,0.00794,1e-05,1.71508]
[1779872744042,36.46,75686.0283,0.0,0.00794,1e-05,1.71508]
[1779872749781,36.46,75698.7033,0.0,0.00804,1e-05,1.7337]
[1779872755227,36.46,75708.455,0.0,0.00811,1e-05,1.74814]
[1779872760642,36.46,75708.66,0.0,0.00811,1e-05,1.74845]
[1779872766305,36.46,75700.9583,0.0,0.00805,1e-05,1.73704]
[1779872771340,36.46,75680.1383,0.0,0.00789,1e-05,1.70649]
[1779872776375,36.46,75679.5567,0.0,0.00789,1e-05,1.70564]
[1779872781410,36.46,75666.3583,0.0,0.00779,1e-05,1.68651]
[1779872786445,36.46,75665.11,0.0,0.00778,1e-05,1.68471]
[1779872791481,36.46,75663.865,0.0,0.00777,1e-05,1.68189]
[1779872796515,36.46,75667.81,0.0,0.0078,1e-05,1.68757]
[1779872801550,36.46,75659.29,0.0,0.00773,1e-05,1.67531]
[1779872806585,36.46,75654.9583,0.0,0.0077,1e-05,1.66911]
[1779872811622,36.46,75654.53,0.0,0.0077,1e-05,1.66849]
[1779872816658,36.46,75657.375,0.0,0.00772,1e-05,1.67257]
[1779872821693,36.46,75658.5533,0.0,0.00773,1e-05,1.67426]
[1779872827723,36.46,75656.4717,0.0,0.00771,1e-05,1.67127]
[1779872832728,36.46,75648.3467,0.0,0.00765,1e-05,1.65967]
[1779872837733,36.46,75646.3467,0.0,0.00764,1e-05,1.65682]
[1779872842738,36.46,75648.7667,0.0,0.00766,1e-05,1.66027]
[1779872847743,36.46,75653.77,0.0,0.00769,1e-05,1.66741]
[1779872852748,36.46,75656.92,0.0,0.00771,1e-05,1.67089]
[1779872857753,36.46,75657.6,0.0,0.00772,1e-05,1.67187]
[1779872862758,36.46,75657.8217,0.0,0.00772,1e-05,1.67218]
[1779872867763,36.46,75659.495,0.0,0.00773,1e-05,1.67458]
[1779872872768,36.46,75660.4317,0.0,0.00774,1e-05,1.67593]
[1779872877773,36.46,75666.6517,0.0,0.00778,1e-05,1.68488]
[1779872882778,36.46,75671.0533,0.0,0.00782,1e-05,1.69123]
[1779872887783,36.46,75671.6483,0.0,0.00782,1e-05,1.69209]
[1779872892788,36.46,75674.4233,0.0,0.00784,1e-05,1.69611]
[1779872897793,36.46,75674.5917,0.0,0.00784,1e-05,1.69636]
[1779872902798,36.46,75679.2733,0.0,0.00788,1e-05,1.70315]
[1779872908304,36.46,75695.7567,0.0,0.008,1e-05,1.72727]
[1779872913339,36.46,75697.4317,0.0,0.00801,1e-05,1.72869]
[1779872918814,36.46,75700.265,0.0,0.00803,1e-05,1.73286]
[1779872924416,36.46,75707.8883,0.0,0.00809,1e-05,1.74414]
[1779872929451,36.46,75709.81,0.0,0.00811,1e-05,1.74699]
[1779872933957,36.46,75711.5517,0.0,0.00812,1e-05,1.74958]
[1779872935020,36.46,75711.5517,0.0,0.00812,1e-05,1.74958]
[1779872940529,36.46,75714.49,0.0,0.00814,1e-05,1.75396]
[1779872945564,36.46,75715.28,0.0,0.00815,1e-05,1.75513]
[1779872950822,36.46,75716.295,0.0,0.00816,1e-05,1.75665]
[1779872956642,36.46,75696.8117,0.0,0.00801,1e-05,1.72777]
[1779872961873,36.46,75693.315,0.0,0.00798,1e-05,1.72263]
[1779872967719,36.46,75697.9767,0.0,0.00802,1e-05,1.72949]
[1779872972753,36.46,75704.5533,0.0,0.00806,1e-05,1.73815]
[1779872977789,36.46,75703.1433,0.0,0.00805,1e-05,1.73606]
[1779872982824,36.46,75704.1333,0.0,0.00806,1e-05,1.73753]
[1779872987859,36.46,75704.8817,0.0,0.00806,1e-05,1.73863]
[1779872992894,36.46,75709.76,0.0,0.0081,1e-05,1.74586]
[1779872997910,36.46,75714.4783,0.0,0.00814,1e-05,1.75288]
[1779873002915,36.46,75708.61,0.0,0.00809,1e-05,1.74416]
[1779873007920,36.46,75707.8267,0.0,0.00809,1e-05,1.743]
[1779873012925,36.46,75707.365,0.0,0.00808,1e-05,1.74231]
[1779873017930,36.46,75714.4783,0.0,0.00814,1e-05,1.75288]
[1779873022935,36.46,75714.2533,0.0,0.00814,1e-05,1.75255]
[1779873027940,36.46,75714.2383,0.0,0.00814,1e-05,1.75252]
[1779873032945,36.46,75708.02,0.0,0.00808,1e-05,1.74223]
[1779873038222,36.46,75709.9517,0.0,0.0081,1e-05,1.74509]
[1779873043956,36.46,75710.8717,0.0,0.00811,1e-05,1.74646]
[1779873048961,36.46,75710.91,0.0,0.00811,1e-05,1.74652]
[1779873053967,36.46,75698.285,0.0,0.00801,1e-05,1.72785]
[1779873058972,36.46,75700.89,0.0,0.00803,1e-05,1.73169]
[1779873063977,36.46,75701.2933,0.0,0.00803,1e-05,1.73228]
[1779873069444,36.46,75706.1517,0.0,0.00807,1e-05,1.73946]
[1779873074488,36.46,75684.7183,0.0,0.00791,1e-05,1.70797]
[1779873079523,36.46,75680.9333,0.0,0.00788,1e-05,1.70246]
[1779873084558,36.46,75674.2067,0.0,0.00783,1e-05,1.6927]
[1779873089593,36.46,75671.7433,0.0,0.00781,1e-05,1.68914]
[1779873094627,36.46,75676.7533,0.0,0.00784,1e-05,1.69536]
[1779873099662,36.46,75680.1817,0.0,0.00787,1e-05,1.70033]
[1779873104698,36.46,75674.9017,0.0,0.00783,1e-05,1.69268]
[1779873109733,36.46,75674.16,0.0,0.00782,1e-05,1.6916]
[1779873114768,36.46,75677.5933,0.0,0.00785,1e-05,1.69658]
[1779873119803,36.46,75673.265,0.0,0.00781,1e-05,1.69031]
[1779873124838,36.46,75673.5083,0.0,0.00782,1e-05,1.69066]
[1779873129873,36.46,75676.0533,0.0,0.00784,1e-05,1.69434]
[1779873134908,36.46,75675.6717,0.0,0.00783,1e-05,1.69379]
[1779873140225,36.46,75680.8667,0.0,0.00787,1e-05,1.70133]
[1779873145986,36.46,75681.5617,0.0,0.00788,1e-05,1.70234]
[1779873151020,36.46,75682.17,0.0,0.00788,1e-05,1.70219]
[1779873156058,36.46,75679.6183,0.0,0.00786,1e-05,1.69848]
[1779873161077,36.46,75681.8083,0.0,0.00787,1e-05,1.70166]
[1779873166082,36.46,75683.5433,0.0,0.00789,1e-05,1.70419]
[1779873171087,36.46,75678.9917,0.0,0.00785,1e-05,1.69757]
[1779873176092,36.46,75677.3117,0.0,0.00784,1e-05,1.69513]
[1779873181101,36.46,75666.3383,0.0,0.00776,1e-05,1.67929]
[1779873182809,36.46,75660.1633,0.0,0.00771,1e-05,1.67043]
[1779873188108,36.46,75656.7567,0.0,0.00769,1e-05,1.66556]
[1779873193113,36.46,75662.05,0.0,0.00773,1e-05,1.67313]
[1779873199119,36.46,75661.2267,0.0,0.00772,1e-05,1.67195]
[1779873204124,36.46,75660.285,0.0,0.00771,1e-05,1.6706]
[1779873209129,36.46,75656.86,0.0,0.00769,1e-05,1.6657]
[1779873214134,36.46,75655.97,0.0,0.00768,1e-05,1.66341]
[1779873219138,36.46,75655.82,0.0,0.00768,1e-05,1.6632]
[1779873224144,36.46,75659.41,0.0,0.0077,1e-05,1.66833]
[1779873230150,36.46,75658.7183,0.0,0.0077,1e-05,1.66734]
[1779873235626,36.46,75657.825,0.0,0.00769,1e-05,1.66606]
[1779873241161,36.46,75658.085,0.0,0.00769,1e-05,1.66643]
[1779873246703,36.46,75658.9217,0.0,0.0077,1e-05,1.66763]
[1779873251738,36.46,75659.5667,0.0,0.0077,1e-05,1.66855]
[1779873256773,36.46,75656.5533,0.0,0.00768,1e-05,1.66425]
[1779873261808,36.46,75657.6233,0.0,0.00769,1e-05,1.66577]
[1779873266843,36.46,75658.7883,0.0,0.0077,1e-05,1.66744]
[1779873271878,36.46,75658.3583,0.0,0.00769,1e-05,1.6658]
[1779873276913,36.46,75658.1533,0.0,0.00769,1e-05,1.66551]
[1779873281948,36.46,75658.1867,0.0,0.00769,1e-05,1.66556]
[1779873287208,36.46,75661.845,0.0,0.00772,1e-05,1.67079]
[1779873293026,36.46,75661.93,0.0,0.00772,1e-05,1.67091]
[1779873298061,36.46,75661.8783,0.0,0.00772,1e-05,1.67084]
[1779873303096,36.46,75661.2333,0.0,0.00771,1e-05,1.66992]
[1779873308229,36.46,75661.4,0.0,0.00771,1e-05,1.67016]
[1779873314173,36.46,75661.5867,0.0,0.00771,1e-05,1.67042]
[1779873319208,36.46,75661.7517,0.0,0.00772,1e-05,1.67066]
[1779873323036,36.46,75661.2483,0.0,0.00771,1e-05,1.66994]
[1779873328251,36.46,75663.6733,0.0,0.00773,1e-05,1.67341]
[1779873333256,36.46,75663.9483,0.0,0.00773,1e-05,1.67278]
[1779873338261,36.46,75661.41,0.0,0.00771,1e-05,1.66915]
[1779873343267,36.46,75661.4333,0.0,0.00771,1e-05,1.66918]
[1779873348274,36.46,75656.26,0.0,0.00767,1e-05,1.66179]
[1779873353279,36.46,75656.51,0.0,0.00767,1e-05,1.66215]
[1779873358284,36.46,75657.3783,0.0,0.00768,1e-05,1.66338]
[1779873363296,36.46,75653.7617,0.0,0.00765,1e-05,1.65823]
[1779873368302,36.46,75647.315,0.0,0.0076,1e-05,1.64907]
[1779873370434,36.46,75647.3583,0.0,0.0076,1e-05,1.64913]
[1779873374308,36.46,75624.4583,0.0,0.00744,1e-05,1.61693]
[1779873379314,36.46,75619.4233,0.0,0.0074,1e-05,1.60993]
[1779873384319,36.46,75621.2883,0.0,0.00742,1e-05,1.61252]
[1779873389324,36.46,75628.0117,0.0,0.00746,1e-05,1.6219]
[1779873394329,36.46,75630.0433,0.0,0.00747,1e-05,1.62374]
[1779873400335,36.46,75632.56,0.0,0.00749,1e-05,1.62726]
[1779873405815,36.46,75640.8167,0.0,0.00755,1e-05,1.63887]
[1779873411346,36.46,75646.29,0.0,0.00759,1e-05,1.64661]
[1779873416351,36.46,75646.765,0.0,0.0076,1e-05,1.64728]
[1779873422357,36.46,75646.2067,0.0,0.00759,1e-05,1.64649]
[1779873428038,36.46,75644.3817,0.0,0.00758,1e-05,1.64391]
[1779873433043,36.46,75644.0217,0.0,0.00758,1e-05,1.6434]
[1779873438079,36.46,75644.8167,0.0,0.00758,1e-05,1.64452]
[1779873443114,36.46,75644.8417,0.0,0.00758,1e-05,1.64456]
[1779873448383,36.46,75645.225,0.0,0.00758,1e-05,1.6451]
[1779873454191,36.46,75646.0667,0.0,0.00759,1e-05,1.64528]
[1779873459228,36.46,75642.0417,0.0,0.00756,1e-05,1.63959]
[1779873464263,36.46,75640.4983,0.0,0.00755,1e-05,1.63741]
[1779873469298,36.46,75646.2833,0.0,0.00759,1e-05,1.64558]
[1779873474414,36.46,75645.645,0.0,0.00758,1e-05,1.64468]
[1779873480375,36.46,75642.9783,0.0,0.00756,1e-05,1.64091]
[1779873485411,36.46,75635.4067,0.0,0.00751,1e-05,1.63025]
[1779873490432,36.46,75627.735,0.0,0.00745,1e-05,1.61951]
[1779873495437,36.46,75627.455,0.0,0.00745,1e-05,1.61912]
[1779873500442,36.46,75633.9483,0.0,0.0075,1e-05,1.62821]
[1779873505447,36.46,75641.0417,0.0,0.00755,1e-05,1.63818]
[1779873510452,36.46,75641.2283,0.0,0.00755,1e-05,1.63844]
[1779873515457,36.46,75640.49,0.0,0.00754,1e-05,1.63639]
[1779873521463,36.46,75639.975,0.0,0.00754,1e-05,1.63567]
[1779873526468,36.46,75644.5983,0.0,0.00757,1e-05,1.64219]
[1779873531473,36.46,75643.7383,0.0,0.00756,1e-05,1.64098]
[1779873536478,36.46,75642.135,0.0,0.00755,1e-05,1.63871]
[1779873541483,36.46,75642.3733,0.0,0.00755,1e-05,1.63905]
[1779873544962,36.46,75642.4317,0.0,0.00756,1e-05,1.63913]
[1779873545444,36.46,75642.4317,0.0,0.00756,1e-05,1.63913]
[1779873551493,36.46,75639.9683,0.0,0.00754,1e-05,1.63566]
[1779873557499,36.46,75638.8217,0.0,0.00753,1e-05,1.63405]
[1779873563506,36.46,75638.46,0.0,0.00753,1e-05,1.63354]
[1779873568998,36.46,75637.8283,0.0,0.00752,1e-05,1.63265]
[1779873574032,36.46,75637.6267,0.0,0.00752,1e-05,1.63136]
[1779873579068,36.46,75638.6,0.0,0.00752,1e-05,1.63273]
[1779873584103,36.46,75637.6233,0.0,0.00752,1e-05,1.63135]
[1779873589532,36.46,75637.11,0.0,0.00751,1e-05,1.63063]
[1779873595538,36.46,75637.4533,0.0,0.00751,1e-05,1.63112]
[1779873601222,36.46,75637.5867,0.0,0.00752,1e-05,1.6313]
[1779873606257,36.46,75637.1083,0.0,0.00751,1e-05,1.63063]
[1779873611292,36.46,75641.3117,0.0,0.00754,1e-05,1.63654]
[1779873616328,36.46,75641.4717,0.0,0.00754,1e-05,1.63677]
[1779873621363,36.46,75654.84,0.0,0.00764,1e-05,1.6557]
[1779873626398,36.46,75658.705,0.0,0.00767,1e-05,1.6612]
[1779873631433,36.46,75661.9067,0.0,0.00769,1e-05,1.66475]
[1779873636469,36.46,75669.97,0.0,0.00775,1e-05,1.6763]
[1779873641504,36.46,75676.7417,0.0,0.0078,1e-05,1.68606]
[1779873646539,36.46,75679.165,0.0,0.00782,1e-05,1.68956]
[1779873651578,36.46,75680.2383,0.0,0.00782,1e-05,1.69111]
[1779873656612,36.46,75681.95,0.0,0.00784,1e-05,1.69359]
[1779873661617,36.46,75688.6167,0.0,0.00789,1e-05,1.70328]
[1779873666622,36.46,75684.0033,0.0,0.00785,1e-05,1.69657]
[1779873671631,36.46,75683.8233,0.0,0.00785,1e-05,1.69631]
[1779873677639,36.46,75684.24,0.0,0.00785,1e-05,1.69691]
[1779873682645,36.46,75685.74,0.0,0.00787,1e-05,1.69909]
[1779873687650,36.46,75692.0983,0.0,0.00791,1e-05,1.70835]
[1779873692656,36.46,75698.525,0.0,0.00796,1e-05,1.71671]
[1779873697661,36.46,75698.7567,0.0,0.00796,1e-05,1.71705]
[1779873702666,36.46,75695.8433,0.0,0.00794,1e-05,1.71278]
[1779873707671,36.46,75696.095,0.0,0.00794,1e-05,1.71315]
[1779873712677,36.46,75688.6567,0.0,0.00788,1e-05,1.7023]
[1779873717682,36.46,75688.64,0.0,0.00788,1e-05,1.70227]
[1779873722687,36.46,75686.8717,0.0,0.00787,1e-05,1.6997]
[1779873728119,36.46,75699.0383,0.0,0.00796,1e-05,1.71746]
[1779873733154,36.46,75704.5433,0.0,0.008,1e-05,1.72554]
[1779873738703,36.46,75705.22,0.0,0.00801,1e-05,1.72654]
[1779873744259,36.46,75704.9783,0.0,0.00801,1e-05,1.72618]
[1779873744617,36.46,75704.9783,0.0,0.00801,1e-05,1.72618]
[1779873750273,36.46,75703.8067,0.0,0.008,1e-05,1.72446]
[1779873756315,36.46,75704.27,0.0,0.008,1e-05,1.72409]
[1779873761350,36.46,75706.0433,0.0,0.00801,1e-05,1.7267]
[1779873768401,36.46,75706.915,0.0,0.00802,1e-05,1.72799]
[1779873773738,36.46,75707.93,0.0,0.00803,1e-05,1.72948]
[1779873778743,36.46,75708.9467,0.0,0.00803,1e-05,1.73098]
[1779873784513,36.46,75709.24,0.0,0.00804,1e-05,1.73142]
[1779873789548,36.46,75709.2483,0.0,0.00804,1e-05,1.73143]
[1779873794589,36.46,75708.9833,0.0,0.00803,1e-05,1.73104]
[1779873799764,36.46,75709.5817,0.0,0.00804,1e-05,1.73192]
[1779873805770,36.46,75709.5067,0.0,0.00804,1e-05,1.73181]
[1779873811708,36.46,75709.285,0.0,0.00803,1e-05,1.73043]
[1779873816743,36.46,75708.4217,0.0,0.00802,1e-05,1.72916]
[1779873821786,36.46,75707.4083,0.0,0.00802,1e-05,1.72767]
[1779873826823,36.46,75706.665,0.0,0.00801,1e-05,1.72657]
[1779873828794,36.46,75731.2067,0.0,0.0082,1e-05,1.76302]
[1779873831052,36.46,75724.18,0.0,0.00815,1e-05,1.75252]
[1779873833728,36.46,75722.295,0.0,0.00813,1e-05,1.74971]
[1779873836544,36.46,75742.1733,0.0,0.00829,1e-05,1.7795]
[1779873841813,36.46,75746.5583,0.0,0.00832,1e-05,1.78613]
[1779873846818,36.46,75749.685,0.0,0.00835,1e-05,1.79087]
[1779873851823,36.46,75747.8067,0.0,0.00833,1e-05,1.78802]
[1779873856828,36.46,75746.6917,0.0,0.00832,1e-05,1.78633]
[1779873861835,36.46,75746.7667,0.0,0.00832,1e-05,1.78645]
[1779873866840,36.46,75746.79,0.0,0.00832,1e-05,1.78648]
[1779873871845,36.46,75748.725,0.0,0.00833,1e-05,1.78834]
[1779873876850,36.46,75754.8433,0.0,0.00838,1e-05,1.79763]
[1779873881855,36.46,75754.965,0.0,0.00838,1e-05,1.79782]
[1779873886860,36.46,75755.605,0.0,0.00839,1e-05,1.79879]
[1779873891865,36.46,75754.95,0.0,0.00838,1e-05,1.79779]
[1779873897871,36.46,75754.97,0.0,0.00838,1e-05,1.79782]
[1779873903349,36.46,75755.4917,0.0,0.00839,1e-05,1.79862]
[1779873908385,36.46,75749.895,0.0,0.00834,1e-05,1.79011]
[1779873913421,36.46,75750.8283,0.0,0.00835,1e-05,1.79153]
[1779873918456,36.46,75754.445,0.0,0.00838,1e-05,1.79702]
[1779873923493,36.46,75752.8083,0.0,0.00837,1e-05,1.79454]
[1779873928903,36.46,75767.2617,0.0,0.00848,1e-05,1.81661]
[1779873934571,36.46,75766.05,0.0,0.00847,1e-05,1.81367]
[1779873939606,36.46,75765.6733,0.0,0.00846,1e-05,1.81309]
[1779873944641,36.46,75761.9317,0.0,0.00843,1e-05,1.80736]
[1779873949676,36.46,75759.03,0.0,0.00841,1e-05,1.80293]
[1779873954711,36.46,75760.3233,0.0,0.00842,1e-05,1.8049]
[1779873959932,36.46,75762.955,0.0,0.00844,1e-05,1.80893]
[1779873965788,36.46,75756.5667,0.0,0.00839,1e-05,1.79918]
[1779873970823,36.46,75754.615,0.0,0.00838,1e-05,1.79621]
[1779873975857,36.46,75755.5233,0.0,0.00838,1e-05,1.79759]
[1779873980893,36.46,75757.5867,0.0,0.0084,1e-05,1.80073]
[1779873985928,36.46,75752.6467,0.0,0.00836,1e-05,1.79321]
[1779873990963,36.46,75752.26,0.0,0.00836,1e-05,1.79263]
[1779873995971,36.46,75752.4217,0.0,0.00835,1e-05,1.79179]
[1779874000976,36.46,75753.4317,0.0,0.00836,1e-05,1.79333]
[1779874005981,36.46,75753.6117,0.0,0.00836,1e-05,1.7936]
[1779874011987,36.46,75753.6633,0.0,0.00836,1e-05,1.79368]
[1779874016992,36.46,75755.2033,0.0,0.00838,1e-05,1.79602]
[1779874021997,36.46,75757.5033,0.0,0.00839,1e-05,1.79952]
[1779874027002,36.46,75764.1217,0.0,0.00845,1e-05,1.80963]
[1779874032009,36.46,75759.2733,0.0,0.00841,1e-05,1.80222]
[1779874037014,36.46,75758.365,0.0,0.0084,1e-05,1.80084]
[1779874042019,36.46,75757.4033,0.0,0.00839,1e-05,1.79937]
[1779874047024,36.46,75757.2167,0.0,0.00839,1e-05,1.79909]
[1779874052029,36.46,75758.8,0.0,0.0084,1e-05,1.80042]
[1779874057034,36.46,75759.9667,0.0,0.00841,1e-05,1.8022]
[1779874062461,36.46,75763.2883,0.0,0.00843,1e-05,1.80727]
[1779874067496,36.46,75764.0867,0.0,0.00844,1e-05,1.80849]
[1779874072531,36.46,75763.0883,0.0,0.00843,1e-05,1.80696]
[1779874077566,36.46,75762.7467,0.0,0.00843,1e-05,1.80644]
[1779874082601,36.46,75761.625,0.0,0.00842,1e-05,1.80473]
[1779874087644,36.46,75759.1733,0.0,0.0084,1e-05,1.80099]
[1779874092679,36.46,75760.365,0.0,0.00841,1e-05,1.8028]
[1779874097714,36.46,75764.9433,0.0,0.00845,1e-05,1.8098]
[1779874102960,36.46,75768.265,0.0,0.00847,1e-05,1.81489]
[1779874105957,36.46,75765.7283,0.0,0.00845,1e-05,1.811]
[1779874106898,36.46,75765.7283,0.0,0.00845,1e-05,1.811]
[1779874108018,36.46,75765.7283,0.0,0.00845,1e-05,1.811]
[1779874109087,36.46,75730.7317,0.0,0.00818,1e-05,1.75805]
[1779874109700,36.46,75730.7317,0.0,0.00818,1e-05,1.75805]
[1779874111031,36.46,75730.7317,0.0,0.00818,1e-05,1.75805]
[1779874116859,36.46,75727.27,0.0,0.00815,1e-05,1.75183]
[1779874122101,36.46,75734.0267,0.0,0.0082,1e-05,1.76192]
[1779874127936,36.46,75731.7783,0.0,0.00818,1e-05,1.75856]
[1779874132971,36.46,75732.7483,0.0,0.00819,1e-05,1.76001]
[1779874138006,36.46,75723.86,0.0,0.00812,1e-05,1.74675]
[1779874143044,36.46,75723.5467,0.0,0.00812,1e-05,1.74628]
[1779874148127,36.46,75722.715,0.0,0.00811,1e-05,1.74505]
[1779874154121,36.46,75716.7283,0.0,0.00806,1e-05,1.73617]
[1779874155960,36.46,75716.4817,0.0,0.00806,1e-05,1.73581]
[1779874156933,36.46,75716.4817,0.0,0.00806,1e-05,1.73581]
[1779874162142,36.46,75715.505,0.0,0.00806,1e-05,1.73436]
[1779874167147,36.46,75716.3917,0.0,0.00806,1e-05,1.73567]
[1779874172151,36.46,75716.125,0.0,0.00806,1e-05,1.73423]
[1779874177156,36.46,75715.39,0.0,0.00805,1e-05,1.73314]
[1779874182161,36.46,75715.9633,0.0,0.00805,1e-05,1.73399]
[1779874188167,36.46,75717.5517,0.0,0.00807,1e-05,1.73634]
[1779874193172,36.46,75720.5417,0.0,0.00809,1e-05,1.74077]
[1779874198177,36.46,75720.1117,0.0,0.00809,1e-05,1.74013]
[1779874203182,36.46,75722.3083,0.0,0.0081,1e-05,1.74339]
[1779874208189,36.46,75731.865,0.0,0.00818,1e-05,1.75762]
[1779874213193,36.46,75735.665,0.0,0.00821,1e-05,1.76331]
[1779874218198,36.46,75738.5383,0.0,0.00823,1e-05,1.76762]
[1779874223203,36.46,75739.625,0.0,0.00824,1e-05,1.76925]
[1779874228208,36.46,75734.2567,0.0,0.0082,1e-05,1.7612]
[1779874233678,36.46,75740.73,0.0,0.00824,1e-05,1.76984]
[1779874238713,36.46,75742.2533,0.0,0.00825,1e-05,1.77214]
[1779874243748,36.46,75742.18,0.0,0.00825,1e-05,1.77203]
[1779874248783,36.46,75739.5017,0.0,0.00823,1e-05,1.768]
[1779874253819,36.46,75739.465,0.0,0.00823,1e-05,1.76794]
[1779874258854,36.46,75729.31,0.0,0.00815,1e-05,1.75275]
[1779874263889,36.46,75726.81,0.0,0.00813,1e-05,1.74902]
[1779874268925,36.46,75724.7633,0.0,0.00812,1e-05,1.74598]
[1779874273960,36.46,75723.3783,0.0,0.00811,1e-05,1.74392]
[1779874278995,36.46,75724.805,0.0,0.00812,1e-05,1.74604]
[1779874284268,36.46,75723.1733,0.0,0.0081,1e-05,1.74361]
[1779874290274,36.46,75721.2217,0.0,0.00809,1e-05,1.74072]
[1779874296280,36.46,75720.1167,0.0,0.00808,1e-05,1.73803]
[1779874301285,36.46,75717.6617,0.0,0.00806,1e-05,1.73439]
[1779874306290,36.46,75716.3017,0.0,0.00805,1e-05,1.73238]
[1779874312227,36.46,75715.2083,0.0,0.00804,1e-05,1.73077]
[1779874317262,36.46,75719.67,0.0,0.00807,1e-05,1.73736]
[1779874322298,36.46,75719.8467,0.0,0.00807,1e-05,1.73763]
[1779874327314,36.46,75719.825,0.0,0.00807,1e-05,1.73759]
[1779874332319,36.46,75721.34,0.0,0.00809,1e-05,1.73984]
[1779874337324,36.46,75728.74,0.0,0.00814,1e-05,1.75084]
[1779874342330,36.46,75739.385,0.0,0.00823,1e-05,1.76676]
[1779874347335,36.46,75747.0367,0.0,0.00829,1e-05,1.77827]
[1779874352340,36.46,75748.4017,0.0,0.00829,1e-05,1.77926]
[1779874358346,36.46,75755.2233,0.0,0.00835,1e-05,1.78959]
[1779874363351,36.46,75757.3317,0.0,0.00836,1e-05,1.79279]
[1779874368356,36.46,75760.095,0.0,0.00838,1e-05,1.79699]
[1779874373361,36.46,75761.1333,0.0,0.00839,1e-05,1.79857]
[1779874378366,36.46,75761.1817,0.0,0.00839,1e-05,1.79864]
[1779874383371,36.46,75760.995,0.0,0.00839,1e-05,1.79836]
[1779874388376,36.46,75764.0933,0.0,0.00842,1e-05,1.80308]
[1779874393798,36.46,75761.2717,0.0,0.00839,1e-05,1.79878]
[1779874398833,36.46,75762.38,0.0,0.0084,1e-05,1.80047]
[1779874404392,36.46,75762.1967,0.0,0.0084,1e-05,1.80019]
[1779874409910,36.46,75760.0917,0.0,0.00838,1e-05,1.79698]
[1779874414945,36.46,75760.1767,0.0,0.00838,1e-05,1.79603]
[1779874419980,36.46,75760.2283,0.0,0.00838,1e-05,1.79611]
[1779874425413,36.46,75760.97,0.0,0.00839,1e-05,1.79724]
[1779874431059,36.46,75762.2517,0.0,0.0084,1e-05,1.79919]
[1779874436098,36.46,75765.62,0.0,0.00842,1e-05,1.80433]
[1779874441133,36.46,75766.5533,0.0,0.00843,1e-05,1.80576]
[1779874446434,36.46,75770.7817,0.0,0.00847,1e-05,1.81223]
[1779874452210,36.46,75772.6667,0.0,0.00848,1e-05,1.81512]
[1779874457249,36.46,75778.99,0.0,0.00853,1e-05,1.82485]
[1779874462284,36.46,75782.2383,0.0,0.00856,1e-05,1.82986]
[1779874467319,36.46,75783.225,0.0,0.00857,1e-05,1.83138]
[1779874472354,36.46,75778.2667,0.0,0.00852,1e-05,1.82264]
[1779874477389,36.46,75779.2867,0.0,0.00853,1e-05,1.82421]
[1779874482424,36.46,75766.9833,0.0,0.00843,1e-05,1.80533]
[1779874487475,36.46,75766.37,0.0,0.00843,1e-05,1.80439]
[1779874492480,36.46,75760.615,0.0,0.00838,1e-05,1.79562]
[1779874497485,36.46,75761.0867,0.0,0.00838,1e-05,1.79634]
[1779874502490,36.46,75761.3617,0.0,0.00839,1e-05,1.79676]
[1779874507495,36.46,75762.15,0.0,0.00839,1e-05,1.79796]
[1779874512500,36.46,75762.305,0.0,0.00839,1e-05,1.79819]
[1779874517505,36.46,75762.9583,0.0,0.0084,1e-05,1.79919]
[1779874522510,36.46,75767.14,0.0,0.00843,1e-05,1.80557]
[1779874527515,36.46,75769.27,0.0,0.00845,1e-05,1.80883]
[1779874533521,36.46,75768.915,0.0,0.00844,1e-05,1.8072]
[1779874538526,36.46,75776.8483,0.0,0.0085,1e-05,1.81937]
[1779874544532,36.46,75777.3083,0.0,0.00851,1e-05,1.82007]
[1779874549537,36.46,75777.9783,0.0,0.00851,1e-05,1.8211]
[1779874554542,36.46,75791.41,0.0,0.00862,1e-05,1.84187]
[1779874559552,36.46,75804.8717,0.0,0.00873,1e-05,1.86288]
[1779874565011,36.46,75814.455,0.0,0.00881,1e-05,1.87795]
[1779874570046,36.46,75819.2367,0.0,0.00885,1e-05,1.88551]
[1779874575081,36.46,75822.1817,0.0,0.00888,1e-05,1.89018]
[1779874580116,36.46,75824.3133,0.0,0.00889,1e-05,1.89356]
[1779874585151,36.46,75815.9667,0.0,0.00882,1e-05,1.88034]
[1779874590186,36.46,75815.7233,0.0,0.00882,1e-05,1.87995]
[1779874595221,36.46,75806.5733,0.0,0.00874,1e-05,1.86444]
[1779874600256,36.46,75807.735,0.0,0.00875,1e-05,1.86626]
[1779874605294,36.46,75812.8367,0.0,0.00879,1e-05,1.87429]
[1779874610330,36.46,75817.115,0.0,0.00883,1e-05,1.88104]
[1779874615365,36.46,75825.75,0.0,0.0089,1e-05,1.89472]
[1779874620400,36.46,75829.0633,0.0,0.00893,1e-05,1.9]
[1779874625437,36.46,75834.4817,0.0,0.00897,1e-05,1.90864]
[1779874630472,36.46,75833.76,0.0,0.00897,1e-05,1.90749]
[1779874635507,36.46,75833.8567,0.0,0.00897,1e-05,1.90764]
[1779874640542,36.46,75833.48,0.0,0.00897,1e-05,1.90704]
[1779874645577,36.46,75834.6433,0.0,0.00898,1e-05,1.9089]
[1779874650612,36.46,75834.4583,0.0,0.00897,1e-05,1.90861]
[1779874657652,36.46,75827.4233,0.0,0.00891,1e-05,1.89626]
[1779874662657,36.46,75823.4233,0.0,0.00888,1e-05,1.88991]
[1779874667662,36.46,75821.55,0.0,0.00886,1e-05,1.88694]
[1779874673669,36.46,75821.5983,0.0,0.00886,1e-05,1.88701]
[1779874678674,36.46,75814.8083,0.0,0.00881,1e-05,1.87628]
[1779874684680,36.46,75815.6667,0.0,0.00881,1e-05,1.87763]
[1779874690687,36.46,75824.3183,0.0,0.00888,1e-05,1.89133]
[1779874695692,36.46,75833.3,0.0,0.00896,1e-05,1.90563]
[1779874700697,36.46,75838.6183,0.0,0.009,1e-05,1.91414]
[1779874706703,36.46,75845.2467,0.0,0.00906,1e-05,1.92478]
[1779874711708,36.46,75865.8217,0.0,0.00923,1e-05,1.957]
[1779874716714,36.46,75867.43,0.0,0.00925,1e-05,1.95962]
[1779874721719,36.46,75878.055,0.0,0.00934,1e-05,1.97704]
[1779874727165,36.46,75880.5033,0.0,0.00936,1e-05,1.98107]
[1779874732201,36.46,75880.505,0.0,0.00936,1e-05,1.98108]
[1779874737236,36.46,75880.765,0.0,0.00936,1e-05,1.98151]
[1779874742271,36.46,75881.8,0.0,0.00937,1e-05,1.98321]
[1779874747307,36.46,75880.3567,0.0,0.00936,1e-05,1.98083]
[1779874752342,36.46,75878.9333,0.0,0.00935,1e-05,1.97849]
[1779874757377,36.46,75873.5817,0.0,0.0093,1e-05,1.96969]
[1779874762413,36.46,75873.4983,0.0,0.0093,1e-05,1.96956]
[1779874766959,36.46,75870.005,0.0,0.00927,1e-05,1.96383]
[1779874767229,36.46,75870.005,0.0,0.00927,1e-05,1.96383]
[1779874772482,36.46,75876.5483,0.0,0.00932,1e-05,1.97341]
[1779874777520,36.46,75876.5367,0.0,0.00932,1e-05,1.97339]
[1779874782558,36.46,75872.635,0.0,0.00929,1e-05,1.96699]
[1779874787597,36.46,75869.875,0.0,0.00926,1e-05,1.96247]
[1779874792630,36.46,75866.84,0.0,0.00924,1e-05,1.95751]
[1779874797665,36.46,75866.5633,0.0,0.00923,1e-05,1.95706]
[1779874802700,36.46,75865.2383,0.0,0.00922,1e-05,1.9549]
[1779874807735,36.46,75862.33,0.0,0.0092,1e-05,1.95016]
[1779874812769,36.46,75859.3933,0.0,0.00917,1e-05,1.94538]
[1779874817805,36.46,75858.72,0.0,0.00917,1e-05,1.94429]
[1779874822822,36.46,75859.9417,0.0,0.00918,1e-05,1.94628]
[1779874827826,36.46,75859.94,0.0,0.00918,1e-05,1.94627]
[1779874832831,36.46,75858.8917,0.0,0.00916,1e-05,1.94343]
[1779874837836,36.46,75861.485,0.0,0.00918,1e-05,1.94764]
[1779874842842,36.46,75862.0483,0.0,0.00919,1e-05,1.94856]
[1779874847847,36.46,75861.3967,0.0,0.00918,1e-05,1.9475]
[1779874852852,36.46,75861.8417,0.0,0.00919,1e-05,1.94822]
[1779874857857,36.46,75858.6383,0.0,0.00916,1e-05,1.94302]
[1779874862862,36.46,75858.3617,0.0,0.00916,1e-05,1.94257]
[1779874867867,36.46,75858.8467,0.0,0.00916,1e-05,1.94335]
[1779874872871,36.46,75846.1283,0.0,0.00905,1e-05,1.9228]
[1779874877876,36.46,75847.7817,0.0,0.00907,1e-05,1.92546]
[1779874882881,36.46,75849.3933,0.0,0.00908,1e-05,1.92806]
[1779874887886,36.46,75850.6017,0.0,0.00909,1e-05,1.93001]
[1779874893341,36.46,75851.465,0.0,0.00909,1e-05,1.93027]
[1779874895962,36.46,75852.2433,0.0,0.0091,1e-05,1.93152]
[1779874903412,36.46,75852.2583,0.0,0.0091,1e-05,1.93155]
[1779874908447,36.46,75848.62,0.0,0.00907,1e-05,1.92568]
[1779874913913,36.46,75850.125,0.0,0.00908,1e-05,1.9281]
[1779874919919,36.46,75851.5883,0.0,0.00909,1e-05,1.93047]
[1779874925568,36.46,75851.6283,0.0,0.00909,1e-05,1.93053]
[1779874930601,36.46,75853.2967,0.0,0.00911,1e-05,1.93322]
[1779874935637,36.46,75853.655,0.0,0.00911,1e-05,1.9338]
[1779874941123,36.46,75854.16,0.0,0.00912,1e-05,1.93462]
[1779874946945,36.46,75854.4783,0.0,0.00912,1e-05,1.93514]
[1779874952756,36.46,75853.9633,0.0,0.00911,1e-05,1.93316]
[1779874957791,36.46,75850.3933,0.0,0.00908,1e-05,1.9274]
[1779874962826,36.46,75851.18,0.0,0.00909,1e-05,1.92867]
[1779874967866,36.46,75851.5283,0.0,0.00909,1e-05,1.92923]
[1779874972973,36.46,75850.24,0.0,0.00908,1e-05,1.92715]
[1779874978943,36.46,75849.7117,0.0,0.00907,1e-05,1.9263]
[1779874983984,36.46,75849.8167,0.0,0.00907,1e-05,1.92647]
[1779874988989,36.46,75850.2417,0.0,0.00908,1e-05,1.92716]
[1779874993994,36.46,75849.06,0.0,0.00907,1e-05,1.92525]
[1779874999000,36.46,75850.875,0.0,0.00908,1e-05,1.92818]
[1779875008011,36.46,75850.63,0.0,0.00908,1e-05,1.92778]
[1779875014017,36.46,75850.5133,0.0,0.00907,1e-05,1.92646]
[1779875020028,36.46,75860.1283,0.0,0.00916,1e-05,1.94201]
[1779875025813,36.46,75862.2383,0.0,0.00918,1e-05,1.94543]
[1779875032042,36.46,75846.8583,0.0,0.00904,1e-05,1.92057]
[1779875037047,36.46,75846.115,0.0,0.00904,1e-05,1.91938]
[1779875042052,36.46,75844.9417,0.0,0.00903,1e-05,1.91749]
[1779875048058,36.46,75844.4833,0.0,0.00902,1e-05,1.91676]
[1779875053063,36.46,75845.3117,0.0,0.00903,1e-05,1.91809]
[1779875059069,36.46,75849.2117,0.0,0.00906,1e-05,1.92436]
[1779875064132,36.46,75846.8033,0.0,0.00904,1e-05,1.92049]
[1779875070587,36.46,75847.565,0.0,0.00905,1e-05,1.92171]
[1779875075622,36.46,75849.935,0.0,0.00906,1e-05,1.92439]
[1779875081664,36.46,75848.8683,0.0,0.00906,1e-05,1.92267]
[1779875086699,36.46,75852.3767,0.0,0.00909,1e-05,1.92833]
[1779875091734,36.46,75852.7167,0.0,0.00909,1e-05,1.92887]
[1779875097106,36.46,75853.0067,0.0,0.00909,1e-05,1.92934]
[1779875103112,36.46,75853.315,0.0,0.00909,1e-05,1.92984]
[1779875108853,36.46,75855.8783,0.0,0.00912,1e-05,1.93398]
[1779875113888,36.46,75859.1133,0.0,0.00914,1e-05,1.93922]
[1779875119128,36.46,75856.5867,0.0,0.00912,1e-05,1.93513]
[1779875124133,36.46,75854.935,0.0,0.00911,1e-05,1.93246]
[1779875129138,36.46,75855.4333,0.0,0.00911,1e-05,1.93326]
[1779875135037,36.46,75855.645,0.0,0.00911,1e-05,1.93247]
[1779875141078,36.46,75856.5633,0.0,0.00912,1e-05,1.93395]
[1779875146155,36.46,75856.2033,0.0,0.00911,1e-05,1.93337]
[1779875152156,36.46,75856.2417,0.0,0.00911,1e-05,1.93343]
[1779875157168,36.46,75852.9683,0.0,0.00909,1e-05,1.92814]
[1779875162173,36.46,75853.0117,0.0,0.00909,1e-05,1.92821]
[1779875167183,36.46,75853.9983,0.0,0.00909,1e-05,1.92981]
[1779875172188,36.46,75854.565,0.0,0.0091,1e-05,1.93072]
[1779875177193,36.46,75856.7133,0.0,0.00912,1e-05,1.93419]
[1779875182198,36.46,75856.8633,0.0,0.00912,1e-05,1.93443]
[1779875187203,36.46,75854.1583,0.0,0.0091,1e-05,1.93006]
[1779875193209,36.46,75833.7433,0.0,0.00892,1e-05,1.89621]
[1779875198214,36.46,75830.1817,0.0,0.00889,1e-05,1.89055]
[1779875203219,36.46,75824.4883,0.0,0.00884,1e-05,1.88152]
[1779875208223,36.46,75818.4833,0.0,0.00879,1e-05,1.87205]
[1779875213228,36.46,75816.2433,0.0,0.00877,1e-05,1.86852]
[1779875218233,36.46,75814.97,0.0,0.00876,1e-05,1.86652]
[1779875223238,36.46,75813.82,0.0,0.00875,1e-05,1.86471]
[1779875228691,36.46,75811.8733,0.0,0.00874,1e-05,1.86166]
[1779875233726,36.46,75812.26,0.0,0.00874,1e-05,1.86227]
[1779875238761,36.46,75815.3617,0.0,0.00876,1e-05,1.86714]
[1779875243796,36.46,75822.6283,0.0,0.00882,1e-05,1.87858]
[1779875248831,36.46,75824.015,0.0,0.00884,1e-05,1.88078]
[1779875254273,36.46,75825.5067,0.0,0.00884,1e-05,1.88202]
[1779875259909,36.46,75826.8767,0.0,0.00885,1e-05,1.88419]
[1779875264943,36.46,75830.0033,0.0,0.00888,1e-05,1.88914]
[1779875269978,36.46,75830.94,0.0,0.00889,1e-05,1.89063]
[1779875275294,36.46,75839.7433,0.0,0.00896,1e-05,1.90465]
[1779875281057,36.46,75841.0217,0.0,0.00897,1e-05,1.90669]
[1779875286093,36.46,75841.55,0.0,0.00898,1e-05,1.90754]
[1779875291128,36.46,75842.6917,0.0,0.00899,1e-05,1.90936]
[1779875296163,36.46,75839.485,0.0,0.00896,1e-05,1.90424]
[1779875301323,36.46,75838.8433,0.0,0.00896,1e-05,1.90321]
[1779875307242,36.46,75838.9283,0.0,0.00896,1e-05,1.90335]
[1779875312315,36.46,75835.6167,0.0,0.00892,1e-05,1.89694]
[1779875317337,36.46,75835.3483,0.0,0.00892,1e-05,1.89651]
[1779875322342,36.46,75827.7867,0.0,0.00886,1e-05,1.88451]
[1779875327347,36.46,75828.2183,0.0,0.00886,1e-05,1.88519]
[1779875333353,36.46,75827.6667,0.0,0.00886,1e-05,1.88432]
[1779875338358,36.46,75826.9283,0.0,0.00885,1e-05,1.88315]
[1779875343363,36.46,75825.6233,0.0,0.00884,1e-05,1.88108]
[1779875348368,36.46,75825.905,0.0,0.00884,1e-05,1.88153]
[1779875354374,36.46,75827.9067,0.0,0.00886,1e-05,1.8847]
[1779875360380,36.46,75825.2883,0.0,0.00884,1e-05,1.88055]
[1779875365385,36.46,75825.0617,0.0,0.00883,1e-05,1.8802]
[1779875370390,36.46,75825.1217,0.0,0.00883,1e-05,1.88029]
[1779875376396,36.46,75825.0083,0.0,0.00883,1e-05,1.87899]
[1779875377956,36.46,75825.0283,0.0,0.00883,1e-05,1.87903]
[1779875379133,36.46,75825.0283,0.0,0.00883,1e-05,1.87903]
[1779875387849,36.46,75828.6833,0.0,0.00886,1e-05,1.88481]
[1779875392885,36.46,75839.9167,0.0,0.00895,1e-05,1.90267]
[1779875397920,36.46,75843.3567,0.0,0.00898,1e-05,1.90817]
[1779875402955,36.46,75845.95,0.0,0.009,1e-05,1.91232]
[1779875408428,36.46,75843.92,0.0,0.00899,1e-05,1.90907]
[1779875414033,36.46,75843.0,0.0,0.00898,1e-05,1.9076]
[1779875419069,36.46,75841.7767,0.0,0.00897,1e-05,1.90564]
[1779875424108,36.46,75845.5033,0.0,0.009,1e-05,1.91161]
[1779875429144,36.46,75855.025,0.0,0.00908,1e-05,1.92691]
[1779875434187,36.46,75855.2833,0.0,0.00908,1e-05,1.92619]
[1779875439221,36.46,75858.5717,0.0,0.00911,1e-05,1.9315]
[1779875444256,36.46,75858.8517,0.0,0.00911,1e-05,1.93195]
[1779875449290,36.46,75845.0367,0.0,0.00899,1e-05,1.90973]
[1779875454326,36.46,75846.4783,0.0,0.009,1e-05,1.91204]
[1779875459479,36.46,75844.2367,0.0,0.00899,1e-05,1.90845]
[1779875464484,36.46,75844.0183,0.0,0.00898,1e-05,1.9081]
[1779875469489,36.46,75846.735,0.0,0.00901,1e-05,1.91245]
[1779875475495,36.46,75847.09,0.0,0.00901,1e-05,1.91302]
[1779875479502,36.46,75820.73,0.0,0.00879,1e-05,1.87113]
[1779875485508,36.46,75821.675,0.0,0.0088,1e-05,1.87262]
[1779875490512,36.46,75822.2233,0.0,0.0088,1e-05,1.87348]
[1779875495517,36.46,75821.845,0.0,0.00879,1e-05,1.87177]
[1779875500522,36.46,75819.9617,0.0,0.00878,1e-05,1.86881]
[1779875500939,36.46,75819.9617,0.0,0.00878,1e-05,1.86881]
[1779875501523,36.46,75806.8817,0.0,0.00867,1e-05,1.84832]
[1779875506528,36.46,75804.4683,0.0,0.00865,1e-05,1.84456]
[1779875511533,36.46,75795.9067,0.0,0.00858,1e-05,1.83127]
[1779875516538,36.46,75792.6817,0.0,0.00855,1e-05,1.82628]
[1779875521543,36.46,75792.8067,0.0,0.00855,1e-05,1.82648]
[1779875526548,36.46,75793.46,0.0,0.00856,1e-05,1.82749]
[1779875531553,36.46,75791.4917,0.0,0.00854,1e-05,1.82445]
[1779875536557,36.46,75783.3317,0.0,0.00848,1e-05,1.81189]
[1779875541562,36.46,75796.7717,0.0,0.00859,1e-05,1.83261]
[1779875546567,36.46,75795.2883,0.0,0.00857,1e-05,1.83031]
[1779875551572,36.46,75794.205,0.0,0.00856,1e-05,1.82754]
[1779875556577,36.46,75805.7383,0.0,0.00865,1e-05,1.84543]
[1779875561582,36.46,75807.0667,0.0,0.00867,1e-05,1.8475]
[1779875566587,36.46,75806.5967,0.0,0.00866,1e-05,1.84677]
[1779875571592,36.46,75802.975,0.0,0.00863,1e-05,1.84113]
[1779875576597,36.46,75803.4217,0.0,0.00864,1e-05,1.84183]
[1779875581602,36.46,75802.7033,0.0,0.00863,1e-05,1.84071]
[1779875586607,36.46,75803.0867,0.0,0.00863,1e-05,1.84131]
[1779875592340,36.46,75802.48,0.0,0.00863,1e-05,1.84036]
[1779875597375,36.46,75803.1233,0.0,0.00863,1e-05,1.84136]
[1779875602410,36.46,75802.045,0.0,0.00862,1e-05,1.83969]
[1779875602627,36.46,75802.045,0.0,0.00862,1e-05,1.83969]
[1779875608452,36.46,75804.27,0.0,0.00864,1e-05,1.84315]
[1779875613487,36.46,75804.78,0.0,0.00864,1e-05,1.84284]
[1779875619640,36.46,75806.1283,0.0,0.00865,1e-05,1.84494]
[1779875625571,36.46,75806.6983,0.0,0.00866,1e-05,1.84582]
[1779875630606,36.46,75808.1033,0.0,0.00867,1e-05,1.84801]
[1779875635641,36.46,75808.2333,0.0,0.00867,1e-05,1.84822]
[1779875640660,36.46,75820.2683,0.0,0.00877,1e-05,1.86706]
[1779875645665,36.46,75821.08,0.0,0.00878,1e-05,1.86834]
[1779875650670,36.46,75821.31,0.0,0.00878,1e-05,1.8687]
[1779875655675,36.46,75837.6567,0.0,0.00891,1e-05,1.89457]
[1779875660680,36.46,75838.0267,0.0,0.00892,1e-05,1.89515]
[1779875665685,36.46,75839.1167,0.0,0.00893,1e-05,1.89689]
[1779875670690,36.46,75841.2367,0.0,0.00894,1e-05,1.90027]
[1779875675695,36.46,75837.985,0.0,0.00891,1e-05,1.89396]
[1779875680700,36.46,75837.8117,0.0,0.00891,1e-05,1.89369]
[1779875685705,36.46,75838.2767,0.0,0.00891,1e-05,1.89443]
[1779875690710,36.46,75838.7733,0.0,0.00892,1e-05,1.89522]
[1779875695715,36.46,75838.925,0.0,0.00892,1e-05,1.89546]
[1779875700720,36.46,75834.1933,0.0,0.00888,1e-05,1.88794]
[1779875706726,36.46,75830.6183,0.0,0.00885,1e-05,1.88227]
[1779875711731,36.46,75825.1633,0.0,0.0088,1e-05,1.87365]
[1779875716736,36.46,75832.2067,0.0,0.00886,1e-05,1.88479]
[1779875721741,36.46,75831.205,0.0,0.00886,1e-05,1.8832]
[1779875726747,36.46,75831.21,0.0,0.00886,1e-05,1.88321]
[1779875731752,36.46,75828.43,0.0,0.00883,1e-05,1.87769]
[1779875736757,36.46,75827.575,0.0,0.00882,1e-05,1.87634]
[1779875742763,36.46,75826.56,0.0,0.00881,1e-05,1.87474]
[1779875748450,36.46,75825.8733,0.0,0.00881,1e-05,1.87366]
[1779875753777,36.46,75826.3067,0.0,0.00881,1e-05,1.87434]
[1779875759783,36.46,75821.13,0.0,0.00877,1e-05,1.86619]
[1779875765569,36.46,75814.4067,0.0,0.00871,1e-05,1.85565]
[1779875770604,36.46,75814.615,0.0,0.00871,1e-05,1.85597]
[1779875775639,36.46,75811.7433,0.0,0.00869,1e-05,1.85148]
[1779875780674,36.46,75810.2517,0.0,0.00868,1e-05,1.84915]
[1779875785810,36.46,75809.1583,0.0,0.00867,1e-05,1.84745]
[1779875795820,36.46,75810.4417,0.0,0.00867,1e-05,1.84834]
[1779875801822,36.46,75811.8933,0.0,0.00868,1e-05,1.85061]
[1779875806831,36.46,75813.135,0.0,0.00869,1e-05,1.85255]
[1779875811836,36.46,75814.1733,0.0,0.0087,1e-05,1.85417]
[1779875816841,36.46,75812.2483,0.0,0.00869,1e-05,1.85116]
[1779875821846,36.46,75819.2933,0.0,0.00875,1e-05,1.86219]
[1779875827851,36.46,75818.5083,0.0,0.00874,1e-05,1.86096]
[1779875832856,36.46,75817.3267,0.0,0.00873,1e-05,1.85911]
[1779875837861,36.46,75815.42,0.0,0.00871,1e-05,1.85612]
[1779875842866,36.46,75813.9833,0.0,0.0087,1e-05,1.85388]
[1779875847872,36.46,75812.19,0.0,0.00869,1e-05,1.85107]
[1779875852877,36.46,75812.945,0.0,0.00869,1e-05,1.85115]
[1779875859887,36.46,75812.8533,0.0,0.00869,1e-05,1.851]
[1779875864892,36.46,75823.75,0.0,0.00878,1e-05,1.86808]
[1779875869897,36.46,75822.305,0.0,0.00877,1e-05,1.86581]
[1779875874902,36.46,75825.3933,0.0,0.00879,1e-05,1.87067]
[1779875879907,36.46,75827.1417,0.0,0.00881,1e-05,1.87343]
[1779875884912,36.46,75827.2083,0.0,0.00881,1e-05,1.87353]
[1779875889917,36.46,75827.1883,0.0,0.00881,1e-05,1.8735]
[1779875894922,36.46,75825.93,0.0,0.0088,1e-05,1.87152]
[1779875899927,36.46,75823.3067,0.0,0.00877,1e-05,1.86739]
[1779875904932,36.46,75821.6533,0.0,0.00876,1e-05,1.86479]
[1779875909937,36.46,75819.0167,0.0,0.00874,1e-05,1.86065]
[1779875915943,36.46,75821.1033,0.0,0.00875,1e-05,1.86281]
[1779875921671,36.46,75823.4033,0.0,0.00877,1e-05,1.86642]
[1779875926706,36.46,75823.0717,0.0,0.00877,1e-05,1.8659]
[1779875931741,36.46,75821.73,0.0,0.00876,1e-05,1.86379]
[1779875939966,36.46,75820.86,0.0,0.00875,1e-05,1.86243]
[1779875945839,36.46,75820.295,0.0,0.00874,1e-05,1.86154]
[1779875950874,36.46,75825.945,0.0,0.00879,1e-05,1.87042]
[1779875955909,36.46,75825.9633,0.0,0.00879,1e-05,1.87045]
[1779875960944,36.46,75827.7867,0.0,0.00881,1e-05,1.87333]
[1779875967992,36.46,75829.3883,0.0,0.00882,1e-05,1.87585]
[1779875974000,36.46,75831.6383,0.0,0.00883,1e-05,1.87829]
[1779875980007,36.46,75831.0717,0.0,0.00883,1e-05,1.8774]
[1779875985012,36.46,75830.965,0.0,0.00883,1e-05,1.87723]
[1779875988957,36.46,75829.755,0.0,0.00882,1e-05,1.87532]
[1779875990015,36.46,75829.0933,0.0,0.00881,1e-05,1.87427]
[1779875995022,36.46,75823.88,0.0,0.00877,1e-05,1.86606]
[1779876000029,36.46,75825.5017,0.0,0.00878,1e-05,1.86861]
[1779876005035,36.46,75828.0117,0.0,0.0088,1e-05,1.87257]
[1779876010040,36.46,75829.2917,0.0,0.00881,1e-05,1.87458]
[1779876015044,36.46,75830.6833,0.0,0.00883,1e-05,1.87678]
[1779876020049,36.46,75831.1983,0.0,0.00883,1e-05,1.8776]
[1779876022054,36.46,75810.3817,0.0,0.00866,1e-05,1.84494]
[1779876027059,36.46,75808.8583,0.0,0.00864,1e-05,1.84256]
[1779876032064,36.46,75810.19,0.0,0.00865,1e-05,1.84353]
[1779876037069,36.46,75811.54,0.0,0.00866,1e-05,1.84563]
[1779876042075,36.46,75812.6317,0.0,0.00867,1e-05,1.84734]
[1779876047951,36.46,75812.795,0.0,0.00867,1e-05,1.84759]
[1779876054087,36.46,75812.6233,0.0,0.00867,1e-05,1.84732]
[1779876059092,36.46,75812.895,0.0,0.00867,1e-05,1.84775]
[1779876059098,36.46,75812.895,0.0,0.00867,1e-05,1.84775]
[1779876065684,36.46,75812.6833,0.0,0.00867,1e-05,1.84742]
[1779876071104,36.46,75810.9117,0.0,0.00866,1e-05,1.84466]
[1779876076109,36.46,75807.525,0.0,0.00863,1e-05,1.83939]
[1779876081118,36.46,75804.9083,0.0,0.00861,1e-05,1.83532]
[1779876087120,36.46,75803.4833,0.0,0.0086,1e-05,1.83311]
[1779876092125,36.46,75802.0017,0.0,0.00858,1e-05,1.82972]
[1779876099921,36.46,75801.9867,0.0,0.00858,1e-05,1.8297]
[1779876104957,36.46,75799.9417,0.0,0.00856,1e-05,1.82653]
[1779876109992,36.46,75800.1483,0.0,0.00856,1e-05,1.82685]
[1779876115029,36.46,75807.4533,0.0,0.00862,1e-05,1.83817]
[1779876120064,36.46,75808.4967,0.0,0.00863,1e-05,1.83979]
[1779876125099,36.46,75806.7067,0.0,0.00862,1e-05,1.83701]
[1779876130134,36.46,75810.4267,0.0,0.00865,1e-05,1.8428]
[1779876135168,36.46,75808.48,0.0,0.00863,1e-05,1.83977]
[1779876140173,36.46,75809.2417,0.0,0.00864,1e-05,1.84095]
[1779876145178,36.46,75809.2383,0.0,0.00864,1e-05,1.84095]
[1779876150183,36.46,75808.0,0.0,0.00863,1e-05,1.83902]
[1779876151173,36.46,75808.0,0.0,0.00863,1e-05,1.83902]
[1779876160194,36.46,75795.7467,0.0,0.00852,1e-05,1.81897]
[1779876165199,36.46,75794.8617,0.0,0.00852,1e-05,1.8176]
[1779876170204,36.46,75793.03,0.0,0.0085,1e-05,1.81479]
[1779876172906,36.46,75792.865,0.0,0.0085,1e-05,1.81453]
[1779876178212,36.46,75792.2217,0.0,0.00849,1e-05,1.81354]
[1779876183217,36.46,75794.2283,0.0,0.00851,1e-05,1.81663]
[1779876188222,36.46,75795.065,0.0,0.00852,1e-05,1.81792]
[1779876193227,36.46,75793.9833,0.0,0.00851,1e-05,1.81625]
[1779876199233,36.46,75793.0083,0.0,0.0085,1e-05,1.81475]
[1779876204238,36.46,75791.2233,0.0,0.00849,1e-05,1.81201]
[1779876209243,36.46,75791.93,0.0,0.00849,1e-05,1.8131]
[1779876214248,36.46,75789.7233,0.0,0.00847,1e-05,1.80862]
[1779876219253,36.46,75791.0667,0.0,0.00848,1e-05,1.81068]
[1779876224258,36.46,75792.31,0.0,0.00849,1e-05,1.81259]
[1779876229263,36.46,75792.5617,0.0,0.00849,1e-05,1.81298]
[1779876234268,36.46,75793.44,0.0,0.0085,1e-05,1.81432]
[1779876239273,36.46,75796.3,0.0,0.00852,1e-05,1.81873]
[1779876244278,36.46,75790.78,0.0,0.00848,1e-05,1.81024]
[1779876249283,36.46,75790.9167,0.0,0.00848,1e-05,1.81045]
[1779876254288,36.46,75791.0567,0.0,0.00848,1e-05,1.81066]
[1779876260049,36.46,75798.205,0.0,0.00854,1e-05,1.82166]
[1779876265084,36.46,75800.3667,0.0,0.00856,1e-05,1.825]
[1779876265302,36.46,75800.3667,0.0,0.00856,1e-05,1.825]
[1779876271126,36.46,75802.7467,0.0,0.00857,1e-05,1.82758]
[1779876278312,36.46,75802.5017,0.0,0.00857,1e-05,1.8272]
[1779876284318,36.46,75811.1633,0.0,0.00864,1e-05,1.84063]
[1779876290259,36.46,75815.2733,0.0,0.00867,1e-05,1.84703]
[1779876295329,36.46,75816.7017,0.0,0.00868,1e-05,1.84926]
[1779876300329,36.46,75817.695,0.0,0.00869,1e-05,1.85081]
[1779876305339,36.46,75819.3883,0.0,0.00871,1e-05,1.85346]
[1779876310344,36.46,75820.8267,0.0,0.00872,1e-05,1.85571]
[1779876315349,36.46,75820.8267,0.0,0.00872,1e-05,1.85571]
[1779876320354,36.46,75820.81,0.0,0.00872,1e-05,1.85568]
[1779876325360,36.46,75822.3517,0.0,0.00873,1e-05,1.8581]
[1779876330365,36.46,75822.6583,0.0,0.00873,1e-05,1.85858]
[1779876335370,36.46,75818.135,0.0,0.00869,1e-05,1.85039]
[1779876340375,36.46,75818.92,0.0,0.0087,1e-05,1.85162]
[1779876345380,36.46,75818.6883,0.0,0.0087,1e-05,1.85126]
[1779876350385,36.46,75819.965,0.0,0.00871,1e-05,1.85325]
[1779876355390,36.46,75820.9233,0.0,0.00871,1e-05,1.85475]
[1779876360395,36.46,75819.8467,0.0,0.0087,1e-05,1.85307]
[1779876365400,36.46,75824.6983,0.0,0.00874,1e-05,1.86067]
[1779876370405,36.46,75827.6533,0.0,0.00877,1e-05,1.86531]
[1779876375410,36.46,75828.8033,0.0,0.00878,1e-05,1.86712]
[1779876382417,36.46,75827.7933,0.0,0.00877,1e-05,1.86553]
[1779876389424,36.46,75823.2817,0.0,0.00873,1e-05,1.85845]
[1779876394429,36.46,75822.8067,0.0,0.00872,1e-05,1.85659]
[1779876399434,36.46,75822.9367,0.0,0.00873,1e-05,1.85679]
[1779876405440,36.46,75822.245,0.0,0.00872,1e-05,1.85571]
[1779876410445,36.46,75823.855,0.0,0.00873,1e-05,1.85823]
[1779876415450,36.46,75823.215,0.0,0.00873,1e-05,1.85723]
[1779876420455,36.46,75822.4,0.0,0.00872,1e-05,1.85595]
[1779876425460,36.46,75819.8433,0.0,0.0087,1e-05,1.85195]
[1779876430465,36.46,75819.8483,0.0,0.0087,1e-05,1.85196]
[1779876435470,36.46,75819.6717,0.0,0.0087,1e-05,1.85168]
[1779876441321,36.46,75819.9417,0.0,0.0087,1e-05,1.85211]
[1779876447482,36.46,75820.0833,0.0,0.0087,1e-05,1.85233]
[1779876453488,36.46,75819.5567,0.0,0.00869,1e-05,1.8504]
[1779876458493,36.46,75819.0433,0.0,0.00869,1e-05,1.84959]
[1779876463498,36.46,75818.845,0.0,0.00869,1e-05,1.84928]
[1779876469504,36.46,75818.855,0.0,0.00869,1e-05,1.8493]
[1779876475510,36.46,75821.9083,0.0,0.00871,1e-05,1.85407]
[1779876480515,36.46,75820.1617,0.0,0.0087,1e-05,1.85134]
[1779876485521,36.46,75818.295,0.0,0.00868,1e-05,1.84843]
[1779876490526,36.46,75818.6233,0.0,0.00868,1e-05,1.84894]
[1779876495531,36.46,75826.59,0.0,0.00875,1e-05,1.86141]
[1779876500536,36.46,75829.7883,0.0,0.00878,1e-05,1.86644]
[1779876505541,36.46,75830.6667,0.0,0.00878,1e-05,1.86782]
[1779876510546,36.46,75831.6817,0.0,0.00879,1e-05,1.86942]
[1779876515551,36.46,75831.8367,0.0,0.00879,1e-05,1.86855]
[1779876520556,36.46,75830.975,0.0,0.00878,1e-05,1.86719]
[1779876525561,36.46,75830.43,0.0,0.00878,1e-05,1.86633]
[1779876531567,36.46,75830.38,0.0,0.00878,1e-05,1.86625]
[1779876536572,36.46,75829.675,0.0,0.00877,1e-05,1.86514]
[1779876541577,36.46,75827.9,0.0,0.00876,1e-05,1.86236]
[1779876546582,36.46,75822.77,0.0,0.00871,1e-05,1.85431]
[1779876551587,36.46,75815.4417,0.0,0.00865,1e-05,1.84287]
[1779876556592,36.46,75816.4067,0.0,0.00866,1e-05,1.84437]
[1779876561597,36.46,75817.405,0.0,0.00867,1e-05,1.84593]
[1779876566602,36.46,75818.025,0.0,0.00867,1e-05,1.8469]
[1779876571607,36.46,75818.0267,0.0,0.00867,1e-05,1.84579]
[1779876576612,36.46,75821.835,0.0,0.0087,1e-05,1.85174]
[1779876581617,36.46,75829.335,0.0,0.00876,1e-05,1.8635]
[1779876586622,36.46,75818.31,0.0,0.00867,1e-05,1.84624]
[1779876592374,36.46,75798.1533,0.0,0.00851,1e-05,1.81501]
[1779876592632,36.46,75798.1533,0.0,0.00851,1e-05,1.81501]
[1779876598416,36.46,75799.3017,0.0,0.00852,1e-05,1.81678]
[1779876599967,36.46,75798.2617,0.0,0.00851,1e-05,1.81518]
[1779876600318,36.46,75798.2617,0.0,0.00851,1e-05,1.81518]
[1779876604964,36.46,75798.82,0.0,0.00851,1e-05,1.81604]
[1779876610646,36.46,75798.34,0.0,0.00851,1e-05,1.8153]
[1779876616542,36.46,75797.945,0.0,0.00851,1e-05,1.81469]
[1779876621577,36.46,75794.3617,0.0,0.00848,1e-05,1.80919]
[1779876626612,36.46,75794.0517,0.0,0.00847,1e-05,1.80871]
[1779876631667,36.46,75796.3033,0.0,0.00849,1e-05,1.81108]
[1779876636674,36.46,75796.9867,0.0,0.00849,1e-05,1.81213]
[1779876641679,36.46,75793.495,0.0,0.00846,1e-05,1.80677]
[1779876646684,36.46,75793.1267,0.0,0.00846,1e-05,1.80621]
[1779876652690,36.46,75793.08,0.0,0.00846,1e-05,1.80613]
[1779876657695,36.46,75793.2267,0.0,0.00846,1e-05,1.80636]
[1779876662700,36.46,75793.935,0.0,0.00847,1e-05,1.80744]
[1779876667705,36.46,75793.6517,0.0,0.00847,1e-05,1.80701]
[1779876672711,36.46,75794.2367,0.0,0.00847,1e-05,1.80791]
[1779876677716,36.46,75794.75,0.0,0.00848,1e-05,1.80869]
[1779876682721,36.46,75794.2733,0.0,0.00847,1e-05,1.80796]
[1779876691730,36.46,75794.2917,0.0,0.00847,1e-05,1.8069]
[1779876696735,36.46,75791.16,0.0,0.00844,1e-05,1.80211]
[1779876701740,36.46,75790.2483,0.0,0.00843,1e-05,1.80071]
[1779876706745,36.46,75789.5033,0.0,0.00843,1e-05,1.79957]
[1779876711750,36.46,75788.2233,0.0,0.00842,1e-05,1.79762]
[1779876716755,36.46,75787.6483,0.0,0.00841,1e-05,1.79674]
[1779876721760,36.46,75787.0617,0.0,0.00841,1e-05,1.79585]
[1779876728767,36.46,75788.3083,0.0,0.00842,1e-05,1.79775]
[1779876733772,36.46,75788.0283,0.0,0.00842,1e-05,1.79732]
[1779876738777,36.46,75787.7367,0.0,0.00841,1e-05,1.79688]
[1779876743782,36.46,75786.785,0.0,0.00841,1e-05,1.79542]
[1779876749788,36.46,75786.4533,0.0,0.0084,1e-05,1.79492]
[1779876755794,36.46,75785.1,0.0,0.00839,1e-05,1.79177]
[1779876760799,36.46,75785.3067,0.0,0.00839,1e-05,1.79209]
[1779876766588,36.46,75785.1767,0.0,0.00839,1e-05,1.79189]
[1779876771624,36.46,75785.08,0.0,0.00839,1e-05,1.79174]
[1779876782767,36.46,75784.9467,0.0,0.00839,1e-05,1.79154]
[1779876788827,36.46,75784.7817,0.0,0.00839,1e-05,1.79129]
[1779876794787,36.46,75783.745,0.0,0.00838,1e-05,1.78971]
[1779876799822,36.46,75782.945,0.0,0.00837,1e-05,1.78849]
[1779876805847,36.46,75783.1667,0.0,0.00837,1e-05,1.78883]
[1779876812854,36.46,75783.2883,0.0,0.00837,1e-05,1.78793]
[1779876817860,36.46,75791.1233,0.0,0.00843,1e-05,1.79987]
[1779876822864,36.46,75794.8483,0.0,0.00846,1e-05,1.80557]
[1779876827869,36.46,75797.5317,0.0,0.00848,1e-05,1.80969]
[1779876832874,36.46,75798.825,0.0,0.00849,1e-05,1.81167]
[1779876837879,36.46,75800.0633,0.0,0.0085,1e-05,1.81358]
[1779876842884,36.46,75805.245,0.0,0.00855,1e-05,1.82156]
[1779876847889,36.46,75807.5833,0.0,0.00856,1e-05,1.82517]
[1779876852894,36.46,75811.1833,0.0,0.00859,1e-05,1.83074]
[1779876857899,36.46,75823.2067,0.0,0.00869,1e-05,1.84945]
[1779876862904,36.46,75830.1983,0.0,0.00875,1e-05,1.8604]
[1779876867909,36.46,75832.665,0.0,0.00877,1e-05,1.86427]
[1779876872914,36.46,75833.8433,0.0,0.00877,1e-05,1.86501]
[1779876877919,36.46,75842.7817,0.0,0.00885,1e-05,1.87911]
[1779876882924,36.46,75852.7417,0.0,0.00893,1e-05,1.89493]
[1779876887929,36.46,75857.12,0.0,0.00897,1e-05,1.90192]
[1779876892934,36.46,75863.5783,0.0,0.00903,1e-05,1.91226]
[1779876897939,36.46,75866.095,0.0,0.00905,1e-05,1.91631]
[1779876902944,36.46,75859.18,0.0,0.00899,1e-05,1.90521]
[1779876907949,36.46,75860.9833,0.0,0.009,1e-05,1.9081]
[1779876912954,36.46,75860.7017,0.0,0.009,1e-05,1.90765]
[1779876917959,36.46,75858.7767,0.0,0.00898,1e-05,1.90457]
[1779876922964,36.46,75852.945,0.0,0.00893,1e-05,1.89526]
[1779876927969,36.46,75851.085,0.0,0.00892,1e-05,1.89229]
[1779876932974,36.46,75850.85,0.0,0.00891,1e-05,1.89079]
[1779876937979,36.46,75850.755,0.0,0.00891,1e-05,1.89064]
[1779876943985,36.46,75850.5433,0.0,0.00891,1e-05,1.8903]
[1779876948990,36.46,75850.56,0.0,0.00891,1e-05,1.89033]
[1779876954908,36.46,75853.1383,0.0,0.00893,1e-05,1.89443]
[1779876959943,36.46,75853.6383,0.0,0.00894,1e-05,1.89523]
[1779876965006,36.46,75855.2483,0.0,0.00895,1e-05,1.8978]
[1779876970011,36.46,75855.845,0.0,0.00895,1e-05,1.89875]
[1779876975016,36.46,75859.1883,0.0,0.00898,1e-05,1.90409]
[1779876980021,36.46,75862.8467,0.0,0.00901,1e-05,1.90995]
[1779876985026,36.46,75860.98,0.0,0.009,1e-05,1.90696]
[1779876991032,36.46,75860.7417,0.0,0.00899,1e-05,1.90545]
[1779876996044,36.46,75863.8733,0.0,0.00902,1e-05,1.91047]
[1779877001049,36.46,75867.9533,0.0,0.00905,1e-05,1.91702]
[1779877006053,36.46,75877.7483,0.0,0.00914,1e-05,1.93283]
[1779877011058,36.46,75884.7983,0.0,0.0092,1e-05,1.94428]
[1779877016063,36.46,75888.0783,0.0,0.00923,1e-05,1.94962]
[1779877021068,36.46,75891.4183,0.0,0.00925,1e-05,1.95507]
[1779877026074,36.46,75897.955,0.0,0.00931,1e-05,1.96578]
[1779877031079,36.46,75898.5433,0.0,0.00932,1e-05,1.96675]
[1779877036084,36.46,75897.7467,0.0,0.00931,1e-05,1.96544]
[1779877041089,36.46,75898.72,0.0,0.00932,1e-05,1.96704]
[1779877046094,36.46,75903.2,0.0,0.00936,1e-05,1.97441]
[1779877052100,36.46,75906.8,0.0,0.00938,1e-05,1.97918]
[1779877057105,36.46,75907.2183,0.0,0.00939,1e-05,1.97988]
[1779877063111,36.46,75912.8917,0.0,0.00944,1e-05,1.98926]
[1779877068116,36.46,75909.3417,0.0,0.00941,1e-05,1.98338]
[1779877073121,36.46,75909.2483,0.0,0.00941,1e-05,1.98323]
[1779877078126,36.46,75900.215,0.0,0.00933,1e-05,1.96834]
[1779877083132,36.46,75899.6983,0.0,0.00932,1e-05,1.96749]
[1779877088137,36.46,75898.5783,0.0,0.00931,1e-05,1.96565]
[1779877093142,36.46,75897.1117,0.0,0.0093,1e-05,1.96324]
[1779877098919,36.46,75896.0733,0.0,0.00929,1e-05,1.96154]
[1779877104153,36.46,75895.5267,0.0,0.00928,1e-05,1.96064]
[1779877111160,36.46,75895.7033,0.0,0.00928,1e-05,1.95978]
[1779877117166,36.46,75894.7483,0.0,0.00927,1e-05,1.95821]
[1779877123091,36.46,75895.7067,0.0,0.00928,1e-05,1.95978]
[1779877128127,36.46,75881.7433,0.0,0.00916,1e-05,1.93702]
[1779877133162,36.46,75872.6917,0.0,0.00908,1e-05,1.92238]
[1779877138187,36.46,75873.4933,0.0,0.00909,1e-05,1.92367]
[1779877143192,36.46,75875.905,0.0,0.00911,1e-05,1.92756]
[1779877148197,36.46,75877.0083,0.0,0.00912,1e-05,1.92935]
[1779877153202,36.46,75888.5733,0.0,0.00922,1e-05,1.94813]
[1779877158207,36.46,75893.5967,0.0,0.00926,1e-05,1.95633]
[1779877163212,36.46,75892.455,0.0,0.00925,1e-05,1.95446]
[1779877168217,36.46,75879.895,0.0,0.00914,1e-05,1.93402]
[1779877173222,36.46,75881.155,0.0,0.00915,1e-05,1.93492]
[1779877178227,36.46,75888.5567,0.0,0.00921,1e-05,1.94695]
[1779877183232,36.46,75890.825,0.0,0.00923,1e-05,1.95065]
[1779877188237,36.46,75890.9633,0.0,0.00923,1e-05,1.95087]
[1779877193243,36.46,75889.4567,0.0,0.00922,1e-05,1.94841]
[1779877199249,36.46,75889.015,0.0,0.00922,1e-05,1.94769]
[1779877204254,36.46,75878.4317,0.0,0.00913,1e-05,1.93051]
[1779877209259,36.46,75868.7717,0.0,0.00904,1e-05,1.91492]
[1779877210960,36.46,75869.1367,0.0,0.00905,1e-05,1.91551]
[1779877211057,36.46,75869.1367,0.0,0.00905,1e-05,1.91551]
[1779877211664,36.46,75869.1367,0.0,0.00905,1e-05,1.91551]
[1779877212262,36.46,75871.4417,0.0,0.00907,1e-05,1.91922]
[1779877218268,36.46,75874.6833,0.0,0.00909,1e-05,1.92445]
[1779877223273,36.46,75879.3,0.0,0.00913,1e-05,1.93191]
[1779877229279,36.46,75884.0467,0.0,0.00917,1e-05,1.93961]
[1779877234284,36.46,75889.8083,0.0,0.00922,1e-05,1.94784]
[1779877239289,36.46,75890.6067,0.0,0.00923,1e-05,1.94914]
[1779877244294,36.46,75889.4533,0.0,0.00922,1e-05,1.94726]
[1779877249984,36.46,75890.1267,0.0,0.00922,1e-05,1.94835]
[1779877255305,36.46,75885.3583,0.0,0.00918,1e-05,1.94059]
[1779877261312,36.46,75885.4233,0.0,0.00918,1e-05,1.9407]
[1779877266317,36.46,75885.8283,0.0,0.00918,1e-05,1.94136]
[1779877271322,36.46,75874.3467,0.0,0.00909,1e-05,1.92276]
[1779877277175,36.46,75871.105,0.0,0.00906,1e-05,1.91754]
[1779877282333,36.46,75872.5067,0.0,0.00907,1e-05,1.9198]
[1779877289341,36.46,75873.965,0.0,0.00908,1e-05,1.92215]
[1779877294346,36.46,75878.18,0.0,0.00911,1e-05,1.92781]
[1779877300343,36.46,75878.3083,0.0,0.00911,1e-05,1.92802]
[1779877305357,36.46,75872.17,0.0,0.00906,1e-05,1.91811]
[1779877311363,36.46,75873.28,0.0,0.00907,1e-05,1.9199]
[1779877317369,36.46,75874.1533,0.0,0.00908,1e-05,1.92131]
[1779877322374,36.46,75875.93,0.0,0.00909,1e-05,1.92418]
[1779877330382,36.46,75876.9933,0.0,0.0091,1e-05,1.92589]
[1779877335387,36.46,75876.9433,0.0,0.0091,1e-05,1.92581]
[1779877340392,36.46,75877.6333,0.0,0.00911,1e-05,1.92693]
[1779877346398,36.46,75878.3633,0.0,0.00911,1e-05,1.92811]
[1779877352404,36.46,75879.1117,0.0,0.00912,1e-05,1.92817]
[1779877357409,36.46,75881.815,0.0,0.00914,1e-05,1.93255]
[1779877362414,36.46,75881.675,0.0,0.00914,1e-05,1.93232]
[1779877369421,36.46,75883.94,0.0,0.00916,1e-05,1.93599]
[1779877372363,36.46,75889.455,0.0,0.00921,1e-05,1.94496]
[1779877372424,36.46,75889.5833,0.0,0.00921,1e-05,1.94517]
[1779877373467,36.46,75888.6617,0.0,0.0092,1e-05,1.94367]
[1779877374426,36.46,75888.8733,0.0,0.0092,1e-05,1.94401]
[1779877379431,36.46,75889.42,0.0,0.00921,1e-05,1.9449]
[1779877384436,36.46,75886.4833,0.0,0.00918,1e-05,1.94012]
[1779877390442,36.46,75883.92,0.0,0.00916,1e-05,1.93596]
[1779877395447,36.46,75885.41,0.0,0.00917,1e-05,1.93838]
[1779877401453,36.46,75885.595,0.0,0.00917,1e-05,1.93868]
[1779877406459,36.46,75889.9267,0.0,0.00921,1e-05,1.94573]
[1779877411464,36.46,75891.5533,0.0,0.00922,1e-05,1.94723]
[1779877416469,36.46,75890.0917,0.0,0.00921,1e-05,1.94484]
[1779877421474,36.46,75896.2583,0.0,0.00926,1e-05,1.95491]
[1779877426479,36.46,75897.9417,0.0,0.00927,1e-05,1.95766]
[1779877432262,36.46,75912.5983,0.0,0.0094,1e-05,1.98178]
[1779877437297,36.46,75916.5783,0.0,0.00944,1e-05,1.98836]
[1779877442335,36.46,75915.145,0.0,0.00943,1e-05,1.98599]
[1779877447367,36.46,75917.1283,0.0,0.00944,1e-05,1.98928]
[1779877452402,36.46,75915.2283,0.0,0.00943,1e-05,1.98613]
[1779877457437,36.46,75919.145,0.0,0.00946,1e-05,1.99262]
[1779877462517,36.46,75911.195,0.0,0.00939,1e-05,1.97946]
[1779877468514,36.46,75917.21,0.0,0.00944,1e-05,1.98941]
[1779877473528,36.46,75914.4917,0.0,0.00941,1e-05,1.98374]
[1779877478533,36.46,75914.675,0.0,0.00942,1e-05,1.98404]
[1779877483539,36.46,75913.895,0.0,0.00941,1e-05,1.98275]
[1779877488544,36.46,75918.425,0.0,0.00945,1e-05,1.99026]
[1779877493548,36.46,75922.0717,0.0,0.00948,1e-05,1.99632]
[1779877498553,36.46,75922.055,0.0,0.00948,1e-05,1.99629]
[1779877503558,36.46,75919.7167,0.0,0.00946,1e-05,1.9924]
[1779877508563,36.46,75921.1233,0.0,0.00947,1e-05,1.99474]
[1779877513568,36.46,75922.1033,0.0,0.00948,1e-05,1.99637]
[1779877519574,36.46,75922.4667,0.0,0.00948,1e-05,1.99697]
[1779877524579,36.46,75925.935,0.0,0.00952,1e-05,2.00275]
[1779877529584,36.46,75926.0383,0.0,0.00952,1e-05,2.00292]
[1779877534589,36.46,75927.4983,0.0,0.00952,1e-05,2.00418]
[1779877539595,36.46,75931.6917,0.0,0.00956,1e-05,2.01119]
[1779877544600,36.46,75933.28,0.0,0.00958,1e-05,2.01385]
[1779877549605,36.46,75931.0333,0.0,0.00956,1e-05,2.01009]
[1779877555611,36.46,75930.4683,0.0,0.00955,1e-05,2.00914]
[1779877560616,36.46,75929.0183,0.0,0.00954,1e-05,2.00672]
[1779877565621,36.46,75928.6517,0.0,0.00953,1e-05,2.00611]
[1779877570626,36.46,75929.7633,0.0,0.00954,1e-05,2.00797]
[1779877575631,36.46,75930.8317,0.0,0.00955,1e-05,2.00975]
[1779877580636,36.46,75929.6267,0.0,0.00954,1e-05,2.00774]
[1779877586642,36.46,75929.48,0.0,0.00954,1e-05,2.00749]
[1779877591647,36.46,75931.3883,0.0,0.00955,1e-05,2.00951]
[1779877596652,36.46,75929.875,0.0,0.00954,1e-05,2.00698]
[1779877602454,36.46,75928.9533,0.0,0.00953,1e-05,2.00544]
[1779877607490,36.46,75933.55,0.0,0.00957,1e-05,2.01312]
[1779877612525,36.46,75935.81,0.0,0.00959,1e-05,2.01691]
[1779877617560,36.46,75934.5867,0.0,0.00958,1e-05,2.01486]
[1779877622595,36.46,75931.5017,0.0,0.00955,1e-05,2.00969]
[1779877627629,36.46,75933.3467,0.0,0.00957,1e-05,2.01278]
[1779877632666,36.46,75934.8533,0.0,0.00958,1e-05,2.01531]
[1779877637697,36.46,75933.3133,0.0,0.00957,1e-05,2.01273]
[1779877642702,36.46,75932.725,0.0,0.00957,1e-05,2.01174]
[1779877647707,36.46,75932.27,0.0,0.00956,1e-05,2.01098]
[1779877652712,36.46,75931.3717,0.0,0.00955,1e-05,2.0083]
[1779877657717,36.46,75922.7367,0.0,0.00947,1e-05,1.99391]
[1779877662722,36.46,75924.71,0.0,0.00949,1e-05,1.99719]
[1779877667727,36.46,75924.6167,0.0,0.00949,1e-05,1.99703]
[1779877672732,36.46,75924.7883,0.0,0.00949,1e-05,1.99732]
[1779877677738,36.46,75927.1783,0.0,0.00951,1e-05,2.0013]
[1779877682743,36.46,75910.28,0.0,0.00936,1e-05,1.97329]
[1779877687748,36.46,75912.8033,0.0,0.00938,1e-05,1.97745]
[1779877692753,36.46,75915.05,0.0,0.0094,1e-05,1.98116]
[1779877697758,36.46,75916.435,0.0,0.00941,1e-05,1.98346]
[1779877702763,36.46,75918.6517,0.0,0.00943,1e-05,1.98713]
[1779877707768,36.46,75916.5683,0.0,0.00942,1e-05,1.98368]
[1779877712773,36.46,75908.1883,0.0,0.00934,1e-05,1.96868]
[1779877717778,36.46,75911.355,0.0,0.00936,1e-05,1.9739]
[1779877722783,36.46,75913.0533,0.0,0.00938,1e-05,1.9767]
[1779877728789,36.46,75916.7833,0.0,0.00941,1e-05,1.98286]
[1779877733794,36.46,75918.4517,0.0,0.00943,1e-05,1.98563]
[1779877738799,36.46,75920.6467,0.0,0.00945,1e-05,1.98927]
[1779877743804,36.46,75920.8583,0.0,0.00945,1e-05,1.98962]
[1779877748809,36.46,75924.5333,0.0,0.00948,1e-05,1.99572]
[1779877753829,36.46,75925.7,0.0,0.00949,1e-05,1.99766]
[1779877758834,36.46,75926.2767,0.0,0.0095,1e-05,1.99862]
[1779877763839,36.46,75926.98,0.0,0.0095,1e-05,1.99979]
[1779877771847,36.46,75927.4517,0.0,0.0095,1e-05,1.99941]
[1779877777853,36.46,75936.4767,0.0,0.00958,1e-05,2.01449]
[1779877783719,36.46,75934.43,0.0,0.00956,1e-05,2.01106]
[1779877788754,36.46,75932.3767,0.0,0.00955,1e-05,2.00762]
[1779877793789,36.46,75916.5583,0.0,0.00941,1e-05,1.98133]
[1779877798825,36.46,75913.5717,0.0,0.00938,1e-05,1.97639]
[1779877803880,36.46,75913.53,0.0,0.00938,1e-05,1.97632]
[1779877808886,36.46,75918.205,0.0,0.00942,1e-05,1.98405]
[1779877813891,36.46,75927.54,0.0,0.0095,1e-05,1.99955]
[1779877818896,36.46,75930.3267,0.0,0.00953,1e-05,2.0042]
[1779877821959,36.46,75929.815,0.0,0.00952,1e-05,2.00335]
[1779877822900,36.46,75929.8133,0.0,0.00952,1e-05,2.00334]
[1779877822989,36.46,75929.8133,0.0,0.00952,1e-05,2.00334]
[1779877825903,36.46,75929.8083,0.0,0.00952,1e-05,2.00334]
[1779877830908,36.46,75926.7183,0.0,0.0095,1e-05,1.99818]
[1779877835913,36.46,75924.8867,0.0,0.00947,1e-05,1.99396]
[1779877840917,36.46,75924.7183,0.0,0.00947,1e-05,1.99368]
[1779877845922,36.46,75917.98,0.0,0.00941,1e-05,1.98251]
[1779877850927,36.46,75913.7467,0.0,0.00938,1e-05,1.97552]
[1779877855932,36.46,75915.1183,0.0,0.00939,1e-05,1.97778]
[1779877860937,36.46,75917.5083,0.0,0.00941,1e-05,1.98173]
[1779877865942,36.46,75912.8467,0.0,0.00937,1e-05,1.97403]
[1779877870947,36.46,75913.555,0.0,0.00937,1e-05,1.9752]
[1779877875952,36.46,75914.0183,0.0,0.00938,1e-05,1.97596]
[1779877880957,36.46,75914.1717,0.0,0.00938,1e-05,1.97622]
[1779877885962,36.46,75913.825,0.0,0.00938,1e-05,1.97564]
[1779877890967,36.46,75913.7217,0.0,0.00937,1e-05,1.97547]
[1779877896973,36.46,75916.1817,0.0,0.00939,1e-05,1.97837]
[1779877901978,36.46,75914.33,0.0,0.00937,1e-05,1.97531]
[1779877906983,36.46,75916.16,0.0,0.00939,1e-05,1.97833]
[1779877911989,36.46,75920.285,0.0,0.00943,1e-05,1.98516]
[1779877916994,36.46,75921.13,0.0,0.00943,1e-05,1.98656]
[1779877921999,36.46,75920.435,0.0,0.00943,1e-05,1.98541]
[1779877927004,36.46,75912.015,0.0,0.00935,1e-05,1.9715]
[1779877933013,36.46,75913.75,0.0,0.00937,1e-05,1.97436]
[1779877938018,36.46,75913.5033,0.0,0.00937,1e-05,1.97395]
[1779877943023,36.46,75909.2017,0.0,0.00933,1e-05,1.96687]
[1779877948889,36.46,75909.3017,0.0,0.00933,1e-05,1.96703]
[1779877954034,36.46,75910.34,0.0,0.00933,1e-05,1.96758]
[1779877959039,36.46,75910.335,0.0,0.00933,1e-05,1.96757]
[1779877965008,36.46,75907.0367,0.0,0.00931,1e-05,1.96215]
[1779877970038,36.46,75908.6117,0.0,0.00932,1e-05,1.96474]
[1779877975057,36.46,75908.2483,0.0,0.00932,1e-05,1.96414]
[1779877980062,36.46,75909.0817,0.0,0.00932,1e-05,1.96551]
[1779877985068,36.46,75909.6633,0.0,0.00933,1e-05,1.96646]
[1779877990075,36.46,75910.2583,0.0,0.00933,1e-05,1.96744]
[1779877995080,36.46,75907.48,0.0,0.00931,1e-05,1.96288]
[1779878000094,36.46,75908.905,0.0,0.00932,1e-05,1.96522]
[1779878003097,36.46,75887.555,0.0,0.00914,1e-05,1.93039]
[1779878008102,36.46,75882.875,0.0,0.0091,1e-05,1.92282]
[1779878013107,36.46,75878.7567,0.0,0.00906,1e-05,1.91504]
[1779878018112,36.46,75880.9233,0.0,0.00907,1e-05,1.91853]
[1779878023117,36.46,75871.51,0.0,0.00899,1e-05,1.90341]
[1779878028122,36.46,75867.9533,0.0,0.00896,1e-05,1.89772]
[1779878037131,36.46,75868.9783,0.0,0.00897,1e-05,1.89936]
[1779878042136,36.46,75868.6433,0.0,0.00897,1e-05,1.89882]
[1779878047141,36.46,75866.7067,0.0,0.00895,1e-05,1.89573]
[1779878052146,36.46,75860.1033,0.0,0.0089,1e-05,1.88522]
[1779878057151,36.46,75860.7317,0.0,0.0089,1e-05,1.88621]
[1779878059153,36.46,75837.0633,0.0,0.0087,1e-05,1.8489]
[1779878064158,36.46,75834.89,0.0,0.00869,1e-05,1.8455]
[1779878069163,36.46,75833.11,0.0,0.00867,1e-05,1.84272]
[1779878074168,36.46,75832.7133,0.0,0.00866,1e-05,1.84099]
[1779878080174,36.46,75830.2133,0.0,0.00864,1e-05,1.8371]
[1779878085179,36.46,75829.375,0.0,0.00864,1e-05,1.8358]
[1779878090186,36.46,75825.6617,0.0,0.00861,1e-05,1.83003]
[1779878095191,36.46,75824.6533,0.0,0.0086,1e-05,1.82847]
[1779878100196,36.46,75822.2367,0.0,0.00858,1e-05,1.82472]
[1779878105992,36.46,75824.0717,0.0,0.00859,1e-05,1.82756]
[1779878111207,36.46,75819.4933,0.0,0.00856,1e-05,1.82048]
[1779878116212,36.46,75818.8767,0.0,0.00855,1e-05,1.81953]
[1779878122105,36.46,75818.65,0.0,0.00855,1e-05,1.81918]
[1779878127140,36.46,75821.46,0.0,0.00857,1e-05,1.82352]
[1779878132176,36.46,75827.9833,0.0,0.00862,1e-05,1.83253]
[1779878137211,36.46,75828.615,0.0,0.00863,1e-05,1.83351]
[1779878142243,36.46,75826.785,0.0,0.00861,1e-05,1.83067]
[1779878147248,36.46,75827.6317,0.0,0.00862,1e-05,1.83198]
[1779878152253,36.46,75828.005,0.0,0.00862,1e-05,1.83256]
[1779878157258,36.46,75827.5267,0.0,0.00862,1e-05,1.83182]
[1779878162263,36.46,75827.6417,0.0,0.00862,1e-05,1.832]
[1779878167268,36.46,75826.07,0.0,0.0086,1e-05,1.82956]
[1779878172272,36.46,75825.215,0.0,0.0086,1e-05,1.82823]
[1779878177277,36.46,75838.3633,0.0,0.00871,1e-05,1.8487]
[1779878182282,36.46,75841.7567,0.0,0.00873,1e-05,1.85402]
[1779878187287,36.46,75843.975,0.0,0.00875,1e-05,1.8575]
[1779878193293,36.46,75844.0333,0.0,0.00875,1e-05,1.85647]
[1779878198298,36.46,75847.0867,0.0,0.00877,1e-05,1.86127]
[1779878203303,36.46,75847.8683,0.0,0.00878,1e-05,1.8625]
[1779878208308,36.46,75842.09,0.0,0.00873,1e-05,1.85343]
[1779878213318,36.46,75841.63,0.0,0.00873,1e-05,1.8527]
[1779878218324,36.46,75839.205,0.0,0.00871,1e-05,1.84891]
[1779878223329,36.46,75839.835,0.0,0.00871,1e-05,1.84989]
[1779878228334,36.46,75838.5583,0.0,0.0087,1e-05,1.8479]
[1779878233339,36.46,75838.7633,0.0,0.0087,1e-05,1.84822]
[1779878238344,36.46,75837.1933,0.0,0.00869,1e-05,1.84576]
[1779878243349,36.46,75838.8117,0.0,0.0087,1e-05,1.84829]
[1779878248354,36.46,75838.515,0.0,0.0087,1e-05,1.84783]
[1779878253359,36.46,75831.3767,0.0,0.00864,1e-05,1.83559]
[1779878258364,36.46,75830.4433,0.0,0.00863,1e-05,1.83414]
[1779878263369,36.46,75830.74,0.0,0.00863,1e-05,1.8346]
[1779878268374,36.46,75835.9117,0.0,0.00868,1e-05,1.84265]
[1779878273379,36.46,75836.4533,0.0,0.00868,1e-05,1.8435]
[1779878278384,36.46,75835.1133,0.0,0.00867,1e-05,1.84141]
[1779878284392,36.46,75834.755,0.0,0.00867,1e-05,1.84085]
[1779878292400,36.46,75834.1433,0.0,0.00866,1e-05,1.8399]
[1779878298339,36.46,75832.475,0.0,0.00865,1e-05,1.8373]
[1779878303377,36.46,75831.4133,0.0,0.00864,1e-05,1.83565]
[1779878308412,36.46,75831.5383,0.0,0.00864,1e-05,1.83584]
[1779878314421,36.46,75831.4617,0.0,0.00863,1e-05,1.83461]
[1779878320427,36.46,75831.565,0.0,0.00863,1e-05,1.83477]
[1779878325432,36.46,75832.95,0.0,0.00865,1e-05,1.83693]
[1779878330437,36.46,75815.5017,0.0,0.0085,1e-05,1.80994]
[1779878335442,36.46,75814.8983,0.0,0.0085,1e-05,1.80901]
[1779878340447,36.46,75815.5133,0.0,0.0085,1e-05,1.80996]
[1779878346453,36.46,75816.39,0.0,0.00851,1e-05,1.8113]
[1779878351458,36.46,75816.3683,0.0,0.00851,1e-05,1.81127]
[1779878356463,36.46,75814.96,0.0,0.0085,1e-05,1.80911]
[1779878360467,36.46,75793.7683,0.0,0.00833,1e-05,1.77677]
[1779878365472,36.46,75794.935,0.0,0.00834,1e-05,1.77854]
[1779878370477,36.46,75800.705,0.0,0.00838,1e-05,1.7873]
[1779878375482,36.46,75804.58,0.0,0.00841,1e-05,1.79212]
[1779878380487,36.46,75805.2467,0.0,0.00842,1e-05,1.79314]
[1779878385492,36.46,75805.16,0.0,0.00841,1e-05,1.793]
[1779878390497,36.46,75800.87,0.0,0.00838,1e-05,1.78647]
[1779878395502,36.46,75801.2533,0.0,0.00838,1e-05,1.78705]
[1779878400507,36.46,75804.9033,0.0,0.00841,1e-05,1.79261]
[1779878405512,36.46,75794.8117,0.0,0.00833,1e-05,1.77727]
[1779878410517,36.46,75795.5183,0.0,0.00834,1e-05,1.77834]
[1779878415522,36.46,75797.005,0.0,0.00835,1e-05,1.7806]
[1779878420527,36.46,75798.0233,0.0,0.00836,1e-05,1.78214]
[1779878425532,36.46,75801.565,0.0,0.00839,1e-05,1.78753]
[1779878430537,36.46,75800.1683,0.0,0.00837,1e-05,1.7854]
[1779878432964,36.46,75803.1833,0.0,0.00839,1e-05,1.7889]
[1779878433505,36.46,75803.1833,0.0,0.00839,1e-05,1.7889]
[1779878441339,36.46,75804.7533,0.0,0.00841,1e-05,1.7913]
[1779878446553,36.46,75805.285,0.0,0.00841,1e-05,1.79211]
[1779878451557,36.46,75805.785,0.0,0.00841,1e-05,1.79287]
[1779878456562,36.46,75805.9417,0.0,0.00842,1e-05,1.79311]
[1779878462568,36.46,75797.7817,0.0,0.00835,1e-05,1.78069]
[1779878468574,36.46,75797.0317,0.0,0.00834,1e-05,1.77955]
[1779878473579,36.46,75796.9783,0.0,0.00834,1e-05,1.77947]
[1779878478584,36.46,75800.5533,0.0,0.00837,1e-05,1.7849]
[1779878484590,36.46,75801.3333,0.0,0.00838,1e-05,1.78609]
[1779878489595,36.46,75802.3883,0.0,0.00839,1e-05,1.78769]
[1779878494600,36.46,75798.625,0.0,0.00835,1e-05,1.78089]
[1779878499604,36.46,75794.7567,0.0,0.00832,1e-05,1.77502]
[1779878504609,36.46,75796.685,0.0,0.00834,1e-05,1.77794]
[1779878509822,36.46,75796.7517,0.0,0.00834,1e-05,1.77804]
[1779878515620,36.46,75796.48,0.0,0.00834,1e-05,1.77763]
[1779878520625,36.46,75795.165,0.0,0.00832,1e-05,1.77564]
[1779878525630,36.46,75795.1383,0.0,0.00832,1e-05,1.7756]
[1779878531636,36.46,75795.1383,0.0,0.00832,1e-05,1.7756]
[1779878536641,36.46,75795.8967,0.0,0.00833,1e-05,1.77675]
[1779878541646,36.46,75805.2983,0.0,0.00841,1e-05,1.79104]
[1779878546651,36.46,75806.0717,0.0,0.00841,1e-05,1.79222]
[1779878551656,36.46,75806.455,0.0,0.00841,1e-05,1.79171]
[1779878556661,36.46,75806.5583,0.0,0.00841,1e-05,1.79187]
[1779878562667,36.46,75806.4383,0.0,0.00841,1e-05,1.79169]
[1779878567672,36.46,75806.8217,0.0,0.00841,1e-05,1.79227]
[1779878572677,36.46,75806.855,0.0,0.00841,1e-05,1.79232]
[1779878577682,36.46,75806.5733,0.0,0.00841,1e-05,1.79189]
[1779878582687,36.46,75807.3183,0.0,0.00842,1e-05,1.79303]
[1779878588693,36.46,75807.3517,0.0,0.00842,1e-05,1.79308]
[1779878593698,36.46,75805.7433,0.0,0.0084,1e-05,1.79063]
[1779878598703,36.46,75805.8933,0.0,0.00841,1e-05,1.79086]
[1779878603708,36.46,75811.3,0.0,0.00845,1e-05,1.79912]
[1779878608713,36.46,75811.6967,0.0,0.00845,1e-05,1.79972]
[1779878614551,36.46,75812.86,0.0,0.00846,1e-05,1.80041]
[1779878619724,36.46,75812.4583,0.0,0.00845,1e-05,1.7998]
[1779878625730,36.46,75813.0283,0.0,0.00846,1e-05,1.80067]
[1779878631736,36.46,75814.1517,0.0,0.00847,1e-05,1.80239]
[1779878637712,36.46,75824.3233,0.0,0.00855,1e-05,1.81804]
[1779878642748,36.46,75822.59,0.0,0.00854,1e-05,1.81536]
[1779878647755,36.46,75828.125,0.0,0.00858,1e-05,1.82391]
[1779878652760,36.46,75810.965,0.0,0.00844,1e-05,1.79751]
[1779878657768,36.46,75819.3767,0.0,0.00851,1e-05,1.81041]
[1779878662773,36.46,75820.415,0.0,0.00852,1e-05,1.81201]
[1779878667778,36.46,75820.4917,0.0,0.00852,1e-05,1.81213]
[1779878672784,36.46,75826.3117,0.0,0.00856,1e-05,1.82001]
[1779878677789,36.46,75827.1983,0.0,0.00857,1e-05,1.82138]
[1779878682794,36.46,75815.68,0.0,0.00847,1e-05,1.80364]
[1779878687799,36.46,75813.9233,0.0,0.00846,1e-05,1.80095]
[1779878692804,36.46,75818.8,0.0,0.0085,1e-05,1.80843]
[1779878697812,36.46,75819.28,0.0,0.0085,1e-05,1.80917]
[1779878702817,36.46,75819.6717,0.0,0.00851,1e-05,1.80977]
[1779878707822,36.46,75818.3517,0.0,0.0085,1e-05,1.80774]
[1779878712827,36.46,75819.33,0.0,0.0085,1e-05,1.80924]
[1779878717832,36.46,75822.4717,0.0,0.00853,1e-05,1.81408]
[1779878722837,36.46,75828.2817,0.0,0.00858,1e-05,1.82305]
[1779878727841,36.46,75835.725,0.0,0.00864,1e-05,1.8346]
[1779878732846,36.46,75835.1033,0.0,0.00863,1e-05,1.83252]
[1779878737851,36.46,75833.5167,0.0,0.00861,1e-05,1.83006]
[1779878742856,36.46,75834.5283,0.0,0.00862,1e-05,1.83163]
[1779878750518,36.46,75833.1533,0.0,0.00861,1e-05,1.8295]
[1779878755869,36.46,75836.3017,0.0,0.00864,1e-05,1.83439]
[1779878760874,36.46,75843.3517,0.0,0.0087,1e-05,1.84538]
[1779878765879,36.46,75845.595,0.0,0.00871,1e-05,1.84889]
[1779878770884,36.46,75828.885,0.0,0.00858,1e-05,1.82288]
[1779878775888,36.46,75813.96,0.0,0.00846,1e-05,1.79991]
[1779878781738,36.46,75808.01,0.0,0.00841,1e-05,1.79082]
[1779878786773,36.46,75805.5183,0.0,0.00839,1e-05,1.78702]
[1779878791808,36.46,75803.2483,0.0,0.00836,1e-05,1.78248]
[1779878796856,36.46,75813.23,0.0,0.00844,1e-05,1.7977]
[1779878801915,36.46,75819.015,0.0,0.00849,1e-05,1.80657]
[1779878806920,36.46,75818.1,0.0,0.00848,1e-05,1.80516]
[1779878811925,36.46,75816.7367,0.0,0.00847,1e-05,1.80307]
[1779878816931,36.46,75817.9917,0.0,0.00848,1e-05,1.805]
[1779878821936,36.46,75817.8517,0.0,0.00848,1e-05,1.80478]
[1779878826941,36.46,75816.725,0.0,0.00847,1e-05,1.80305]
[1779878832947,36.46,75812.0083,0.0,0.00844,1e-05,1.79583]
[1779878837952,36.46,75811.6417,0.0,0.00843,1e-05,1.79527]
[1779878842957,36.46,75797.99,0.0,0.00832,1e-05,1.77451]
[1779878847962,36.46,75798.375,0.0,0.00833,1e-05,1.77509]
[1779878852967,36.46,75809.2917,0.0,0.00841,1e-05,1.79059]
[1779878857972,36.46,75812.7217,0.0,0.00844,1e-05,1.79583]
[1779878862977,36.46,75811.1467,0.0,0.00842,1e-05,1.79342]
[1779878867982,36.46,75811.245,0.0,0.00842,1e-05,1.79357]
[1779878872987,36.46,75802.49,0.0,0.00835,1e-05,1.78024]
[1779878877992,36.46,75807.785,0.0,0.0084,1e-05,1.7883]
[1779878882997,36.46,75817.5783,0.0,0.00847,1e-05,1.80327]
[1779878888002,36.46,75822.2967,0.0,0.00851,1e-05,1.81052]
[1779878893007,36.46,75820.8633,0.0,0.0085,1e-05,1.80831]
[1779878898012,36.46,75820.795,0.0,0.0085,1e-05,1.80821]
[1779878903017,36.46,75826.0,0.0,0.00854,1e-05,1.81622]
[1779878908022,36.46,75825.8333,0.0,0.00854,1e-05,1.81596]
[1779878913028,36.46,75822.8683,0.0,0.00851,1e-05,1.8103]
[1779878918033,36.46,75816.9733,0.0,0.00847,1e-05,1.80124]
[1779878923038,36.46,75820.5533,0.0,0.00849,1e-05,1.80674]
[1779878928043,36.46,75822.025,0.0,0.00851,1e-05,1.809]
[1779878933048,36.46,75815.035,0.0,0.00845,1e-05,1.79828]
[1779878938053,36.46,75813.7283,0.0,0.00844,1e-05,1.79628]
[1779878943902,36.46,75819.3917,0.0,0.00848,1e-05,1.80495]
[1779878949064,36.46,75827.71,0.0,0.00855,1e-05,1.81776]
[1779878954982,36.46,75821.8933,0.0,0.0085,1e-05,1.8088]
[1779878960021,36.46,75822.1633,0.0,0.00851,1e-05,1.80921]
[1779878965081,36.46,75823.815,0.0,0.00852,1e-05,1.81175]
[1779878970086,36.46,75824.13,0.0,0.00852,1e-05,1.81224]
[1779878975091,36.46,75828.5767,0.0,0.00855,1e-05,1.818]
[1779878980096,36.46,75825.0517,0.0,0.00853,1e-05,1.81256]
[1779878985101,36.46,75823.4683,0.0,0.00851,1e-05,1.81012]
[1779878990106,36.46,75823.0167,0.0,0.00851,1e-05,1.80943]
[1779878995111,36.46,75818.1033,0.0,0.00847,1e-05,1.80188]
[1779879000116,36.46,75817.7467,0.0,0.00847,1e-05,1.80133]
[1779879005120,36.46,75817.2233,0.0,0.00846,1e-05,1.80053]
[1779879010125,36.46,75816.3367,0.0,0.00845,1e-05,1.79917]
[1779879015130,36.46,75814.0617,0.0,0.00844,1e-05,1.79569]
[1779879020135,36.46,75807.9833,0.0,0.00839,1e-05,1.78642]
[1779879025140,36.46,75805.0967,0.0,0.00836,1e-05,1.78203]
[1779879030145,36.46,75808.9,0.0,0.0084,1e-05,1.78782]
[1779879035150,36.46,75808.15,0.0,0.00838,1e-05,1.78559]
[1779879040156,36.46,75811.7967,0.0,0.00841,1e-05,1.79114]
[1779879043960,36.46,75817.0867,0.0,0.00846,1e-05,1.79923]
[1779879044056,36.46,75817.0867,0.0,0.00846,1e-05,1.79923]
[1779879044197,36.46,75817.0867,0.0,0.00846,1e-05,1.79923]
[1779879046162,36.46,75817.5283,0.0,0.00846,1e-05,1.79991]
[1779879051167,36.46,75819.28,0.0,0.00847,1e-05,1.80259]
[1779879056173,36.46,75829.6567,0.0,0.00856,1e-05,1.81856]
[1779879061178,36.46,75838.5233,0.0,0.00863,1e-05,1.8323]
[1779879066183,36.46,75840.4717,0.0,0.00865,1e-05,1.83533]
[1779879071188,36.46,75841.8633,0.0,0.00866,1e-05,1.8375]
[1779879076193,36.46,75842.1817,0.0,0.00866,1e-05,1.83799]
[1779879081198,36.46,75843.025,0.0,0.00867,1e-05,1.83931]
[1779879086203,36.46,75854.4367,0.0,0.00876,1e-05,1.85717]
[1779879091208,36.46,75854.4217,0.0,0.00876,1e-05,1.85603]
[1779879096213,36.46,75856.8883,0.0,0.00878,1e-05,1.85991]
[1779879102219,36.46,75856.8,0.0,0.00878,1e-05,1.85977]
[1779879107224,36.46,75851.3183,0.0,0.00873,1e-05,1.85116]
[1779879113121,36.46,75842.665,0.0,0.00866,1e-05,1.83764]
[1779879118156,36.46,75836.8767,0.0,0.00861,1e-05,1.82864]
[1779879123191,36.46,75836.5683,0.0,0.00861,1e-05,1.82816]
[1779879128226,36.46,75851.0567,0.0,0.00873,1e-05,1.85075]
[1779879133250,36.46,75849.8133,0.0,0.00872,1e-05,1.8488]
[1779879138255,36.46,75849.75,0.0,0.00872,1e-05,1.8487]
[1779879143260,36.46,75849.8883,0.0,0.00872,1e-05,1.84892]
[1779879148264,36.46,75850.1533,0.0,0.00872,1e-05,1.84933]
[1779879153269,36.46,75846.2483,0.0,0.00868,1e-05,1.84211]
[1779879158274,36.46,75842.6117,0.0,0.00865,1e-05,1.83644]
[1779879163279,36.46,75836.035,0.0,0.0086,1e-05,1.82623]
[1779879168284,36.46,75835.3733,0.0,0.00859,1e-05,1.8252]
[1779879173289,36.46,75837.1067,0.0,0.00861,1e-05,1.82789]
[1779879178294,36.46,75837.4783,0.0,0.00861,1e-05,1.82846]
[1779879183299,36.46,75843.785,0.0,0.00866,1e-05,1.83827]
[1779879186336,36.46,75845.025,0.0,0.00867,1e-05,1.8402]
[1779879187037,36.46,75845.025,0.0,0.00867,1e-05,1.8402]
[1779879193310,36.46,75843.2617,0.0,0.00866,1e-05,1.83746]
[1779879198315,36.46,75842.7983,0.0,0.00866,1e-05,1.83673]
[1779879203320,36.46,75842.345,0.0,0.00865,1e-05,1.83603]
[1779879208325,36.46,75842.2817,0.0,0.00865,1e-05,1.83593]
[1779879213330,36.46,75840.9433,0.0,0.00864,1e-05,1.83274]
[1779879218335,36.46,75843.3933,0.0,0.00866,1e-05,1.83655]
[1779879223341,36.46,75843.85,0.0,0.00866,1e-05,1.83726]
[1779879228346,36.46,75844.57,0.0,0.00867,1e-05,1.83838]
[1779879233351,36.46,75844.635,0.0,0.00867,1e-05,1.83849]
[1779879238356,36.46,75843.6267,0.0,0.00866,1e-05,1.83691]
[1779879243361,36.46,75843.6033,0.0,0.00866,1e-05,1.83688]
[1779879248365,36.46,75841.6417,0.0,0.00864,1e-05,1.83382]
[1779879253370,36.46,75839.8417,0.0,0.00863,1e-05,1.83103]
[1779879258375,36.46,75841.245,0.0,0.00864,1e-05,1.83321]
[1779879263380,36.46,75841.475,0.0,0.00864,1e-05,1.83356]
[1779879268385,36.46,75841.1967,0.0,0.00864,1e-05,1.83313]
[1779879274391,36.46,75841.4917,0.0,0.00863,1e-05,1.83248]
[1779879280305,36.46,75839.63,0.0,0.00862,1e-05,1.82959]
[1779879285341,36.46,75839.9533,0.0,0.00862,1e-05,1.83009]
[1779879290376,36.46,75838.29,0.0,0.00861,1e-05,1.82751]
[1779879295411,36.46,75837.6283,0.0,0.0086,1e-05,1.82648]
[1779879300418,36.46,75839.405,0.0,0.00862,1e-05,1.82924]
[1779879305423,36.46,75838.65,0.0,0.00861,1e-05,1.82807]
[1779879310428,36.46,75837.4167,0.0,0.0086,1e-05,1.82616]
[1779879315433,36.46,75838.1283,0.0,0.00861,1e-05,1.82726]
[1779879320438,36.46,75838.0283,0.0,0.00861,1e-05,1.8271]
[1779879325443,36.46,75838.3217,0.0,0.00861,1e-05,1.82756]
[1779879330449,36.46,75831.7117,0.0,0.00855,1e-05,1.81733]
[1779879335454,36.46,75830.5083,0.0,0.00854,1e-05,1.81437]
[1779879340459,36.46,75832.8333,0.0,0.00856,1e-05,1.81796]
[1779879345464,36.46,75835.3433,0.0,0.00858,1e-05,1.82184]
[1779879350469,36.46,75836.8667,0.0,0.00859,1e-05,1.8242]
[1779879355474,36.46,75836.655,0.0,0.00859,1e-05,1.82387]
[1779879360479,36.46,75836.9833,0.0,0.00859,1e-05,1.82438]
[1779879365484,36.46,75838.5533,0.0,0.00861,1e-05,1.82681]
[1779879370489,36.46,75836.6317,0.0,0.00859,1e-05,1.82383]
[1779879375494,36.46,75837.1833,0.0,0.00859,1e-05,1.82469]
[1779879380499,36.46,75837.785,0.0,0.0086,1e-05,1.82562]
[1779879385672,36.46,75838.1433,0.0,0.0086,1e-05,1.82618]
[1779879391510,36.46,75838.1783,0.0,0.0086,1e-05,1.82512]
[1779879396515,36.46,75838.4267,0.0,0.0086,1e-05,1.82551]
[1779879401520,36.46,75838.325,0.0,0.0086,1e-05,1.82535]
[1779879406525,36.46,75838.7633,0.0,0.0086,1e-05,1.82603]
[1779879412531,36.46,75829.5833,0.0,0.00853,1e-05,1.81184]
[1779879417538,36.46,75826.6733,0.0,0.0085,1e-05,1.80736]
[1779879422543,36.46,75825.8983,0.0,0.0085,1e-05,1.80617]
[1779879427548,36.46,75825.2867,0.0,0.00849,1e-05,1.80523]
[1779879432553,36.46,75823.3533,0.0,0.00848,1e-05,1.80226]
[1779879438559,36.46,75822.395,0.0,0.00847,1e-05,1.8008]
[1779879444564,36.46,75822.4267,0.0,0.00847,1e-05,1.80084]
[1779879450570,36.46,75820.3633,0.0,0.00845,1e-05,1.79768]
[1779879456576,36.46,75818.5433,0.0,0.00843,1e-05,1.79381]
[1779879462578,36.46,75819.0433,0.0,0.00844,1e-05,1.79457]
[1779879467587,36.46,75818.6433,0.0,0.00843,1e-05,1.79396]
[1779879472592,36.46,75818.635,0.0,0.00843,1e-05,1.79395]
[1779879477597,36.46,75819.69,0.0,0.00844,1e-05,1.79556]
[1779879483603,36.46,75819.3583,0.0,0.00844,1e-05,1.79505]
[1779879488608,36.46,75818.4817,0.0,0.00843,1e-05,1.79371]
[1779879493612,36.46,75818.9533,0.0,0.00844,1e-05,1.79443]
[1779879498617,36.46,75818.89,0.0,0.00844,1e-05,1.79434]
[1779879503622,36.46,75819.05,0.0,0.00844,1e-05,1.79458]
[1779879508627,36.46,75822.755,0.0,0.00847,1e-05,1.80025]
[1779879513632,36.46,75822.8133,0.0,0.00846,1e-05,1.79925]
[1779879518637,36.46,75822.2817,0.0,0.00846,1e-05,1.79843]
[1779879523642,36.46,75821.7067,0.0,0.00845,1e-05,1.79755]
[1779879528647,36.46,75827.0717,0.0,0.0085,1e-05,1.80578]
[1779879533652,36.46,75827.6217,0.0,0.0085,1e-05,1.80663]
[1779879538657,36.46,75827.18,0.0,0.0085,1e-05,1.80595]
[1779879543662,36.46,75825.4533,0.0,0.00848,1e-05,1.80329]
[1779879548667,36.46,75824.705,0.0,0.00848,1e-05,1.80215]
[1779879553672,36.46,75823.7267,0.0,0.00847,1e-05,1.80065]
[1779879558677,36.46,75823.3033,0.0,0.00847,1e-05,1.8]
[1779879563682,36.46,75823.0,0.0,0.00846,1e-05,1.79953]
[1779879568688,36.46,75823.65,0.0,0.00847,1e-05,1.80053]
[1779879573693,36.46,75823.3867,0.0,0.00846,1e-05,1.79903]
[1779879578698,36.46,75825.5217,0.0,0.00848,1e-05,1.8023]
[1779879583703,36.46,75826.3633,0.0,0.00849,1e-05,1.80359]
[1779879588708,36.46,75827.6283,0.0,0.0085,1e-05,1.80554]
[1779879593713,36.46,75828.4717,0.0,0.0085,1e-05,1.80683]
[1779879598720,36.46,75811.0817,0.0,0.00836,1e-05,1.78026]
[1779879603725,36.46,75800.0267,0.0,0.00827,1e-05,1.76353]
[1779879609606,36.46,75786.635,0.0,0.00817,1e-05,1.74344]
[1779879614650,36.46,75786.8,0.0,0.00817,1e-05,1.74368]
[1779879619687,36.46,75798.9833,0.0,0.00827,1e-05,1.76196]
[1779879624721,36.46,75801.34,0.0,0.00829,1e-05,1.76551]
[1779879629752,36.46,75802.69,0.0,0.0083,1e-05,1.76755]
[1779879634757,36.46,75809.0333,0.0,0.00834,1e-05,1.77606]
[1779879639762,36.46,75809.1233,0.0,0.00834,1e-05,1.7762]
[1779879644767,36.46,75812.505,0.0,0.00837,1e-05,1.78133]
[1779879649772,36.46,75815.125,0.0,0.00839,1e-05,1.78532]
[1779879654777,36.46,75815.11,0.0,0.00839,1e-05,1.7853]
[1779879654956,36.46,75815.11,0.0,0.00839,1e-05,1.7853]
[1779879655386,36.46,75815.11,0.0,0.00839,1e-05,1.7853]
[1779879664787,36.46,75818.28,0.0,0.00842,1e-05,1.79013]
[1779879669792,36.46,75827.355,0.0,0.00849,1e-05,1.80402]
[1779879674799,36.46,75834.11,0.0,0.00854,1e-05,1.81442]
[1779879680808,36.46,75840.3083,0.0,0.00859,1e-05,1.824]
[1779879685820,36.46,75860.7917,0.0,0.00876,1e-05,1.85596]
[1779879690825,36.46,75861.925,0.0,0.00877,1e-05,1.85775]
[1779879695830,36.46,75865.7017,0.0,0.0088,1e-05,1.86257]
[1779879700835,36.46,75872.845,0.0,0.00886,1e-05,1.87386]
[1779879705840,36.46,75879.1767,0.0,0.00891,1e-05,1.88391]
[1779879710852,36.46,75876.4,0.0,0.00889,1e-05,1.8795]
[1779879715857,36.46,75878.105,0.0,0.0089,1e-05,1.8822]
[1779879720862,36.46,75878.2267,0.0,0.0089,1e-05,1.8824]
[1779879725867,36.46,75880.1,0.0,0.00892,1e-05,1.88538]
[1779879730872,36.46,75878.0233,0.0,0.0089,1e-05,1.88207]
[1779879735877,36.46,75879.6217,0.0,0.00892,1e-05,1.88462]
[1779879740882,36.46,75879.3567,0.0,0.00891,1e-05,1.8842]
[1779879745887,36.46,75877.27,0.0,0.0089,1e-05,1.88088]
[1779879750892,36.46,75876.6083,0.0,0.00889,1e-05,1.87983]
[1779879755897,36.46,75879.0017,0.0,0.00891,1e-05,1.8825]
[1779879760902,36.46,75879.1183,0.0,0.00891,1e-05,1.88268]
[1779879765907,36.46,75889.1133,0.0,0.00899,1e-05,1.89863]
[1779879771779,36.46,75891.0617,0.0,0.00901,1e-05,1.90175]
[1779879776814,36.46,75897.26,0.0,0.00906,1e-05,1.91171]
[1779879781849,36.46,75895.0167,0.0,0.00904,1e-05,1.9081]
[1779879786884,36.46,75894.1233,0.0,0.00903,1e-05,1.90667]
[1779879791919,36.46,75893.2267,0.0,0.00903,1e-05,1.90523]
[1779879796939,36.46,75893.7017,0.0,0.00903,1e-05,1.90599]
[1779879801944,36.46,75895.8433,0.0,0.00905,1e-05,1.90943]
[1779879806949,36.46,75896.9617,0.0,0.00906,1e-05,1.91123]
[1779879811954,36.46,75885.3983,0.0,0.00896,1e-05,1.89156]
[1779879816959,36.46,75884.1833,0.0,0.00894,1e-05,1.88962]
[1779879821964,36.46,75881.4667,0.0,0.00892,1e-05,1.88529]
[1779879826969,36.46,75873.0217,0.0,0.00885,1e-05,1.87188]
[1779879831974,36.46,75870.8867,0.0,0.00883,1e-05,1.86851]
[1779879837980,36.46,75873.4633,0.0,0.00885,1e-05,1.87258]
[1779879842985,36.46,75874.9183,0.0,0.00887,1e-05,1.87489]
[1779879847990,36.46,75876.7717,0.0,0.00888,1e-05,1.87783]
[1779879852995,36.46,75883.1433,0.0,0.00894,1e-05,1.88796]
[1779879858000,36.46,75884.3467,0.0,0.00895,1e-05,1.88988]
[1779879863005,36.46,75882.5917,0.0,0.00893,1e-05,1.88708]
[1779879868010,36.46,75882.5533,0.0,0.00893,1e-05,1.88702]
[1779879873015,36.46,75882.6483,0.0,0.00893,1e-05,1.88604]
[1779879878020,36.46,75882.9483,0.0,0.00893,1e-05,1.88651]
[1779879883030,36.46,75882.9183,0.0,0.00893,1e-05,1.88647]
[1779879888035,36.46,75877.79,0.0,0.00889,1e-05,1.87831]
[1779879893040,36.46,75876.295,0.0,0.00887,1e-05,1.87594]
[1779879898045,36.46,75876.22,0.0,0.00887,1e-05,1.87582]
[1779879903050,36.46,75877.8667,0.0,0.00889,1e-05,1.87843]
[1779879908055,36.46,75877.6817,0.0,0.00888,1e-05,1.87814]
[1779879913060,36.46,75873.7017,0.0,0.00885,1e-05,1.87183]
[1779879918065,36.46,75871.0383,0.0,0.00883,1e-05,1.86762]
[1779879923070,36.46,75874.4583,0.0,0.00886,1e-05,1.87303]
[1779879928075,36.46,75874.8583,0.0,0.00886,1e-05,1.87366]
[1779879933080,36.46,75874.4117,0.0,0.00885,1e-05,1.87183]
[1779879938947,36.46,75874.4617,0.0,0.00885,1e-05,1.87191]
[1779879944096,36.46,75874.8183,0.0,0.00886,1e-05,1.87247]
[1779879949101,36.46,75881.9533,0.0,0.00892,1e-05,1.8838]
[1779879955067,36.46,75880.3983,0.0,0.0089,1e-05,1.88132]
[1779879960105,36.46,75881.6233,0.0,0.00891,1e-05,1.88327]
[1779879965116,36.46,75883.6083,0.0,0.00893,1e-05,1.88643]
[1779879970121,36.46,75888.255,0.0,0.00897,1e-05,1.89385]
[1779879975126,36.46,75887.9767,0.0,0.00897,1e-05,1.8934]
[1779879980131,36.46,75887.5017,0.0,0.00896,1e-05,1.89264]
[1779879985136,36.46,75877.72,0.0,0.00888,1e-05,1.87707]
[1779879990141,36.46,75877.71,0.0,0.00888,1e-05,1.87706]
[1779879995146,36.46,75879.245,0.0,0.00889,1e-05,1.87836]
[1779880000151,36.46,75879.8083,0.0,0.00889,1e-05,1.87926]
[1779880005156,36.46,75887.25,0.0,0.00896,1e-05,1.89111]
[1779880010162,36.46,75889.7117,0.0,0.00898,1e-05,1.89504]
[1779880015167,36.46,75888.8283,0.0,0.00897,1e-05,1.89363]
[1779880022174,36.46,75888.23,0.0,0.00896,1e-05,1.89267]
[1779880027179,36.46,75885.6083,0.0,0.00894,1e-05,1.88849]
[1779880032184,36.46,75886.005,0.0,0.00894,1e-05,1.88912]
[1779880037189,36.46,75884.2633,0.0,0.00893,1e-05,1.88634]
[1779880042194,36.46,75883.4433,0.0,0.00892,1e-05,1.88504]
[1779880047199,36.46,75882.2383,0.0,0.00891,1e-05,1.88312]
[1779880052204,36.46,75887.0083,0.0,0.00895,1e-05,1.88958]
[1779880058210,36.46,75887.3283,0.0,0.00895,1e-05,1.89009]
[1779880063215,36.46,75887.0333,0.0,0.00895,1e-05,1.88962]
[1779880068220,36.46,75885.4717,0.0,0.00894,1e-05,1.88713]
[1779880073225,36.46,75885.1883,0.0,0.00893,1e-05,1.88668]
[1779880078230,36.46,75885.0983,0.0,0.00893,1e-05,1.88654]
[1779880083235,36.46,75883.4,0.0,0.00892,1e-05,1.88383]
[1779880089241,36.46,75881.655,0.0,0.0089,1e-05,1.88106]
[1779880094246,36.46,75877.8617,0.0,0.00887,1e-05,1.87504]
[1779880099251,36.46,75876.2117,0.0,0.00886,1e-05,1.87242]
[1779880105118,36.46,75879.29,0.0,0.00888,1e-05,1.8773]
[1779880110153,36.46,75878.9333,0.0,0.00888,1e-05,1.87674]
[1779880115188,36.46,75878.7533,0.0,0.00887,1e-05,1.87532]
[1779880120223,36.46,75878.375,0.0,0.00887,1e-05,1.87472]
[1779880125258,36.46,75880.4817,0.0,0.00889,1e-05,1.87806]
[1779880130296,36.46,75877.6967,0.0,0.00886,1e-05,1.87365]
[1779880135301,36.46,75877.5717,0.0,0.00886,1e-05,1.87345]
[1779880141307,36.46,75878.0533,0.0,0.00887,1e-05,1.87421]
[1779880146312,36.46,75871.17,0.0,0.00881,1e-05,1.86333]
[1779880151317,36.46,75877.965,0.0,0.00887,1e-05,1.87407]
[1779880156322,36.46,75881.5283,0.0,0.0089,1e-05,1.87973]
[1779880161327,36.46,75880.0383,0.0,0.00888,1e-05,1.87736]
[1779880166332,36.46,75880.9117,0.0,0.00889,1e-05,1.87875]
[1779880171337,36.46,75878.225,0.0,0.00886,1e-05,1.87336]
[1779880176342,36.46,75879.04,0.0,0.00887,1e-05,1.87465]
[1779880181347,36.46,75877.875,0.0,0.00886,1e-05,1.8728]
[1779880186357,36.46,75877.9717,0.0,0.00886,1e-05,1.87295]
[1779880189360,36.46,75850.5717,0.0,0.00863,1e-05,1.82996]
[1779880194365,36.46,75848.4283,0.0,0.00862,1e-05,1.82663]
[1779880199370,36.46,75850.8,0.0,0.00864,1e-05,1.83031]
[1779880204375,36.46,75852.815,0.0,0.00865,1e-05,1.83345]
[1779880209379,36.46,75844.39,0.0,0.00858,1e-05,1.82037]
[1779880215385,36.46,75842.5283,0.0,0.00857,1e-05,1.81749]
[1779880220390,36.46,75843.145,0.0,0.00857,1e-05,1.81844]
[1779880225395,36.46,75847.3383,0.0,0.00861,1e-05,1.82494]
[1779880230400,36.46,75847.385,0.0,0.00861,1e-05,1.82501]
[1779880236406,36.46,75847.37,0.0,0.0086,1e-05,1.82388]
[1779880244414,36.46,75843.2667,0.0,0.00857,1e-05,1.81752]
[1779880249419,36.46,75842.3233,0.0,0.00856,1e-05,1.81607]
[1779880254424,36.46,75842.4183,0.0,0.00856,1e-05,1.81621]
[1779880261431,36.46,75842.035,0.0,0.00856,1e-05,1.81562]
[1779880265007,36.46,75841.3017,0.0,0.00855,1e-05,1.81449]
[1779880265015,36.46,75841.3017,0.0,0.00855,1e-05,1.81449]
[1779880265435,36.46,75840.9017,0.0,0.00855,1e-05,1.81387]
[1779880266032,36.46,75840.9017,0.0,0.00855,1e-05,1.81387]
[1779880268438,36.46,75840.3817,0.0,0.00854,1e-05,1.81307]
[1779880274444,36.46,75834.575,0.0,0.0085,1e-05,1.80413]
[1779880280349,36.46,75834.575,0.0,0.0085,1e-05,1.80413]
[1779880285384,36.46,75835.25,0.0,0.0085,1e-05,1.80516]
[1779880291426,36.46,75837.355,0.0,0.00851,1e-05,1.8073]
[1779880296461,36.46,75843.96,0.0,0.00857,1e-05,1.81749]
[1779880301471,36.46,75848.6917,0.0,0.00861,1e-05,1.82482]
[1779880306476,36.46,75855.6267,0.0,0.00866,1e-05,1.8356]
[1779880311481,36.46,75857.6267,0.0,0.00868,1e-05,1.83872]
[1779880316486,36.46,75858.4033,0.0,0.00869,1e-05,1.83993]
[1779880321491,36.46,75851.7283,0.0,0.00863,1e-05,1.82953]
[1779880326496,36.46,75850.8867,0.0,0.00863,1e-05,1.82823]
[1779880331502,36.46,75851.605,0.0,0.00863,1e-05,1.82934]
[1779880336506,36.46,75852.37,0.0,0.00864,1e-05,1.83053]
[1779880341511,36.46,75859.125,0.0,0.00869,1e-05,1.84106]
[1779880346516,36.46,75861.74,0.0,0.00872,1e-05,1.84515]
[1779880351521,36.46,75858.3817,0.0,0.00868,1e-05,1.83878]
[1779880356526,36.46,75851.2583,0.0,0.00862,1e-05,1.82769]
[1779880361531,36.46,75849.1383,0.0,0.00861,1e-05,1.8244]
[1779880366536,36.46,75855.3717,0.0,0.00866,1e-05,1.83409]
[1779880371541,36.46,75862.0383,0.0,0.00871,1e-05,1.8445]
[1779880377547,36.46,75865.4467,0.0,0.00874,1e-05,1.84984]
[1779880382552,36.46,75871.7233,0.0,0.00879,1e-05,1.85971]
[1779880387557,36.46,75873.6483,0.0,0.00881,1e-05,1.86274]
[1779880392562,36.46,75875.3517,0.0,0.00882,1e-05,1.86543]
[1779880397567,36.46,75877.1867,0.0,0.00884,1e-05,1.86833]
[1779880402572,36.46,75879.7983,0.0,0.00886,1e-05,1.87246]
[1779880407577,36.46,75881.2117,0.0,0.00887,1e-05,1.8747]
[1779880413583,36.46,75881.1233,0.0,0.00887,1e-05,1.87343]
[1779880418588,36.46,75881.58,0.0,0.00887,1e-05,1.87416]
[1779880423593,36.46,75885.3767,0.0,0.0089,1e-05,1.88018]
[1779880428598,36.46,75885.105,0.0,0.0089,1e-05,1.87975]
[1779880433603,36.46,75885.8567,0.0,0.00891,1e-05,1.88095]
[1779880439609,36.46,75886.865,0.0,0.00892,1e-05,1.88255]
[1779880445524,36.46,75885.0583,0.0,0.0089,1e-05,1.87968]
[1779880450559,36.46,75885.6467,0.0,0.00891,1e-05,1.88061]
[1779880455594,36.46,75883.5717,0.0,0.00889,1e-05,1.87732]
[1779880460629,36.46,75883.5067,0.0,0.00889,1e-05,1.87721]
[1779880465636,36.46,75883.3467,0.0,0.00889,1e-05,1.87696]
[1779880471642,36.46,75883.315,0.0,0.00888,1e-05,1.87578]
[1779880476647,36.46,75883.18,0.0,0.00888,1e-05,1.87556]
[1779880481652,36.46,75883.1483,0.0,0.00888,1e-05,1.87551]
[1779880486660,36.46,75879.865,0.0,0.00885,1e-05,1.87031]
[1779880491665,36.46,75869.3817,0.0,0.00876,1e-05,1.85378]
[1779880496670,36.46,75868.7617,0.0,0.00876,1e-05,1.8528]
[1779880501675,36.46,75868.8267,0.0,0.00876,1e-05,1.8529]
[1779880506682,36.46,75871.6917,0.0,0.00878,1e-05,1.85741]
[1779880511687,36.46,75870.975,0.0,0.00878,1e-05,1.85628]
[1779880516692,36.46,75879.5683,0.0,0.00885,1e-05,1.86984]
[1779880521697,36.46,75885.56,0.0,0.0089,1e-05,1.87934]
[1779880527702,36.46,75903.8333,0.0,0.00905,1e-05,1.90856]
[1779880532707,36.46,75903.0317,0.0,0.00904,1e-05,1.90613]
[1779880538713,36.46,75917.9283,0.0,0.00917,1e-05,1.9302]
[1779880543718,36.46,75920.9917,0.0,0.0092,1e-05,1.93518]
[1779880548723,36.46,75923.0033,0.0,0.00922,1e-05,1.93845]
[1779880553728,36.46,75926.6417,0.0,0.00925,1e-05,1.94439]
[1779880558733,36.46,75927.0333,0.0,0.00925,1e-05,1.94503]
[1779880563738,36.46,75920.355,0.0,0.00919,1e-05,1.93414]
[1779880568743,36.46,75914.7783,0.0,0.00914,1e-05,1.92509]
[1779880574749,36.46,75903.315,0.0,0.00905,1e-05,1.90658]
[1779880580758,36.46,75893.7467,0.0,0.00896,1e-05,1.89125]
[1779880585761,36.46,75893.145,0.0,0.00896,1e-05,1.89029]
[1779880590766,36.46,75891.8317,0.0,0.00895,1e-05,1.88819]
[1779880595773,36.46,75889.1817,0.0,0.00892,1e-05,1.88284]
[1779880596774,36.46,75852.6733,0.0,0.00861,1e-05,1.82545]
[1779880601779,36.46,75844.0583,0.0,0.00854,1e-05,1.81212]
[1779880606784,36.46,75860.55,0.0,0.00868,1e-05,1.83771]
[1779880612709,36.46,75873.3317,0.0,0.00879,1e-05,1.85775]
[1779880617744,36.46,75875.7067,0.0,0.00881,1e-05,1.86149]
[1779880622781,36.46,75874.3967,0.0,0.0088,1e-05,1.85942]
[1779880627806,36.46,75868.365,0.0,0.00874,1e-05,1.84994]
[1779880632811,36.46,75866.88,0.0,0.00873,1e-05,1.84761]
[1779880638817,36.46,75866.295,0.0,0.00873,1e-05,1.84669]
[1779880643822,36.46,75866.3533,0.0,0.00873,1e-05,1.84678]
[1779880648827,36.46,75866.84,0.0,0.00873,1e-05,1.84755]
[1779880653832,36.46,75868.2917,0.0,0.00874,1e-05,1.8487]
[1779880658837,36.46,75876.7067,0.0,0.00881,1e-05,1.86194]
[1779880663841,36.46,75883.9933,0.0,0.00887,1e-05,1.87346]
[1779880668846,36.46,75883.84,0.0,0.00887,1e-05,1.87322]
[1779880673851,36.46,75885.4867,0.0,0.00888,1e-05,1.87583]
[1779880678856,36.46,75888.1,0.0,0.00891,1e-05,1.87998]
[1779880683861,36.46,75887.2067,0.0,0.0089,1e-05,1.87856]
[1779880688866,36.46,75888.7767,0.0,0.00891,1e-05,1.88106]
[1779880693871,36.46,75890.9367,0.0,0.00893,1e-05,1.8845]
[1779880698876,36.46,75889.1417,0.0,0.00891,1e-05,1.88164]
[1779880703881,36.46,75883.8933,0.0,0.00887,1e-05,1.8733]
[1779880708886,36.46,75881.8133,0.0,0.00885,1e-05,1.87001]
[1779880713891,36.46,75883.7267,0.0,0.00886,1e-05,1.87191]
[1779880722900,36.46,75883.66,0.0,0.00886,1e-05,1.8718]
[1779880727905,36.46,75886.865,0.0,0.00889,1e-05,1.87689]
[1779880732910,36.46,75888.5833,0.0,0.0089,1e-05,1.87962]
[1779880737915,36.46,75889.6733,0.0,0.00891,1e-05,1.88135]
[1779880742920,36.46,75887.9683,0.0,0.0089,1e-05,1.87864]
[1779880747925,36.46,75888.285,0.0,0.0089,1e-05,1.87914]
[1779880752930,36.46,75888.78,0.0,0.00891,1e-05,1.87993]
[1779880758936,36.46,75888.9467,0.0,0.00891,1e-05,1.88019]
[1779880763941,36.46,75888.8583,0.0,0.00891,1e-05,1.88005]
[1779880768946,36.46,75888.5817,0.0,0.0089,1e-05,1.87961]
[1779880773951,36.46,75886.9683,0.0,0.00889,1e-05,1.87592]
[1779880778956,36.46,75886.2317,0.0,0.00888,1e-05,1.87475]
[1779880784962,36.46,75883.3,0.0,0.00885,1e-05,1.8701]
[1779880790956,36.46,75882.2967,0.0,0.00885,1e-05,1.86852]
[1779880795974,36.46,75880.4433,0.0,0.00883,1e-05,1.86559]
[1779880801980,36.46,75879.4917,0.0,0.00882,1e-05,1.86408]
[1779880807986,36.46,75878.6767,0.0,0.00882,1e-05,1.8628]
[1779880812991,36.46,75877.95,0.0,0.00881,1e-05,1.86165]
[1779880817996,36.46,75882.5033,0.0,0.00885,1e-05,1.86884]
[1779880823001,36.46,75884.34,0.0,0.00886,1e-05,1.87175]
[1779880828006,36.46,75885.0583,0.0,0.00887,1e-05,1.87289]
[1779880833011,36.46,75885.44,0.0,0.00887,1e-05,1.87236]
[1779880838016,36.46,75894.3433,0.0,0.00894,1e-05,1.88652]
[1779880843022,36.46,75893.7833,0.0,0.00894,1e-05,1.88563]
[1779880848027,36.46,75891.3667,0.0,0.00892,1e-05,1.88178]
[1779880854033,36.46,75890.6483,0.0,0.00891,1e-05,1.88063]
[1779880859037,36.46,75895.7783,0.0,0.00895,1e-05,1.88881]
[1779880864042,36.46,75910.5433,0.0,0.00908,1e-05,1.91249]
[1779880869047,36.46,75913.555,0.0,0.00911,1e-05,1.91736]
[1779880874052,36.46,75918.8133,0.0,0.00915,1e-05,1.92587]
[1779880876958,36.46,75918.32,0.0,0.00915,1e-05,1.92507]
[1779880877054,36.46,75918.06,0.0,0.00915,1e-05,1.92465]
[1779880877309,36.46,75918.06,0.0,0.00915,1e-05,1.92465]
[1779880878055,36.46,75917.165,0.0,0.00914,1e-05,1.9232]
[1779880883060,36.46,75916.8217,0.0,0.00914,1e-05,1.92264]
[1779880888065,36.46,75918.7267,0.0,0.00915,1e-05,1.92573]
[1779880893070,36.46,75920.47,0.0,0.00916,1e-05,1.9274]
[1779880898075,36.46,75921.3117,0.0,0.00917,1e-05,1.92877]
[1779880903080,36.46,75924.1783,0.0,0.00919,1e-05,1.93343]
[1779880908085,36.46,75930.795,0.0,0.00925,1e-05,1.94421]
[1779880913090,36.46,75928.9333,0.0,0.00924,1e-05,1.94117]
[1779880918095,36.46,75928.79,0.0,0.00923,1e-05,1.94094]
[1779880923100,36.46,75920.2267,0.0,0.00916,1e-05,1.92701]
[1779880928105,36.46,75920.6983,0.0,0.00916,1e-05,1.92777]
[1779880933110,36.46,75921.0983,0.0,0.00917,1e-05,1.92842]
[1779880938115,36.46,75921.2167,0.0,0.00917,1e-05,1.92861]
[1779880944028,36.46,75919.1617,0.0,0.00915,1e-05,1.92528]
[1779880949063,36.46,75918.85,0.0,0.00915,1e-05,1.92477]
[1779880954133,36.46,75917.655,0.0,0.00913,1e-05,1.92169]
[1779880959138,36.46,75919.1583,0.0,0.00914,1e-05,1.92412]
[1779880964143,36.46,75920.9667,0.0,0.00916,1e-05,1.92705]
[1779880969148,36.46,75920.6333,0.0,0.00916,1e-05,1.92651]
[1779880975155,36.46,75919.0467,0.0,0.00914,1e-05,1.92394]
[1779880981161,36.46,75924.785,0.0,0.00919,1e-05,1.93326]
[1779880986166,36.46,75924.8467,0.0,0.00919,1e-05,1.93336]
[1779880991171,36.46,75927.3933,0.0,0.00922,1e-05,1.9375]
[1779880996175,36.46,75925.3533,0.0,0.0092,1e-05,1.93418]
[1779881000277,36.46,75917.6367,0.0,0.00913,1e-05,1.92166]
[1779881001180,36.46,75918.0983,0.0,0.00914,1e-05,1.9224]
[1779881001184,36.46,75918.0983,0.0,0.00914,1e-05,1.9224]
[1779881001753,36.46,75918.0983,0.0,0.00914,1e-05,1.9224]
[1779881002181,36.46,75918.4167,0.0,0.00914,1e-05,1.92292]
[1779881007186,36.46,75920.995,0.0,0.00916,1e-05,1.9271]
[1779881012191,36.46,75920.405,0.0,0.00915,1e-05,1.92499]
[1779881017196,36.46,75919.315,0.0,0.00914,1e-05,1.92322]
[1779881022201,36.46,75920.4533,0.0,0.00915,1e-05,1.92507]
[1779881027206,36.46,75922.0483,0.0,0.00916,1e-05,1.92765]
[1779881032211,36.46,75924.4267,0.0,0.00919,1e-05,1.93152]
[1779881037221,36.46,75923.83,0.0,0.00918,1e-05,1.93055]
[1779881042226,36.46,75926.3867,0.0,0.0092,1e-05,1.93471]
[1779881047231,36.46,75923.265,0.0,0.00918,1e-05,1.92963]
[1779881052236,36.46,75924.8633,0.0,0.00919,1e-05,1.93223]
[1779881057241,36.46,75925.0233,0.0,0.00919,1e-05,1.93249]
[1779881062246,36.46,75925.4567,0.0,0.00919,1e-05,1.93319]
[1779881067252,36.46,75918.045,0.0,0.00913,1e-05,1.92117]
[1779881072257,36.46,75917.64,0.0,0.00912,1e-05,1.91936]
[1779881077262,36.46,75916.7367,0.0,0.00911,1e-05,1.9179]
[1779881083268,36.46,75918.1117,0.0,0.00913,1e-05,1.92012]
[1779881088273,36.46,75918.5817,0.0,0.00913,1e-05,1.92088]
[1779881093278,36.46,75918.15,0.0,0.00913,1e-05,1.92018]
[1779881098283,36.46,75918.3133,0.0,0.00913,1e-05,1.92045]
[1779881103288,36.46,75918.565,0.0,0.00913,1e-05,1.92086]
[1779881109294,36.46,75918.965,0.0,0.00913,1e-05,1.9215]
[1779881115242,36.46,75919.2467,0.0,0.00913,1e-05,1.92196]
[1779881120277,36.46,75919.73,0.0,0.00914,1e-05,1.92274]
[1779881125310,36.46,75919.2967,0.0,0.00914,1e-05,1.92204]
[1779881130315,36.46,75918.3433,0.0,0.00913,1e-05,1.9205]
[1779881135320,36.46,75918.2217,0.0,0.00912,1e-05,1.91915]
[1779881140325,36.46,75918.2267,0.0,0.00912,1e-05,1.91916]
[1779881145343,36.46,75917.0783,0.0,0.00911,1e-05,1.9173]
[1779881150348,36.46,75917.47,0.0,0.00911,1e-05,1.91793]
[1779881155353,36.46,75918.3267,0.0,0.00912,1e-05,1.91932]
[1779881161359,36.46,75918.5017,0.0,0.00912,1e-05,1.9196]
[1779881166364,36.46,75917.885,0.0,0.00912,1e-05,1.9186]
[1779881171369,36.46,75918.64,0.0,0.00912,1e-05,1.91983]
[1779881176374,36.46,75918.77,0.0,0.00913,1e-05,1.92004]
[1779881181379,36.46,75918.915,0.0,0.00913,1e-05,1.92027]
[1779881186383,36.46,75918.4283,0.0,0.00912,1e-05,1.91948]
[1779881191388,36.46,75919.0933,0.0,0.00912,1e-05,1.91941]
[1779881196393,36.46,75919.065,0.0,0.00912,1e-05,1.91936]
[1779881203400,36.46,75919.455,0.0,0.00913,1e-05,1.91999]
[1779881209406,36.46,75920.64,0.0,0.00914,1e-05,1.92191]
[1779881215412,36.46,75920.3983,0.0,0.00913,1e-05,1.92152]
[1779881220417,36.46,75919.9317,0.0,0.00913,1e-05,1.92076]
[1779881225422,36.46,75920.5417,0.0,0.00914,1e-05,1.92175]
[1779881230427,36.46,75921.1933,0.0,0.00914,1e-05,1.92281]
[1779881235432,36.46,75922.7683,0.0,0.00915,1e-05,1.92536]
[1779881240437,36.46,75922.46,0.0,0.00915,1e-05,1.92486]
[1779881245442,36.46,75922.1967,0.0,0.00915,1e-05,1.92443]
[1779881250447,36.46,75922.1183,0.0,0.00915,1e-05,1.92431]
[1779881255452,36.46,75919.7267,0.0,0.00912,1e-05,1.91928]
[1779881260457,36.46,75920.2767,0.0,0.00913,1e-05,1.92017]
[1779881265462,36.46,75920.4317,0.0,0.00913,1e-05,1.92042]
[1779881271378,36.46,75904.3767,0.0,0.00899,1e-05,1.89458]
[1779881276413,36.46,75893.3167,0.0,0.0089,1e-05,1.87694]
[1779881282455,36.46,75890.6617,0.0,0.00887,1e-05,1.87273]
[1779881287484,36.46,75887.9717,0.0,0.00885,1e-05,1.86846]
[1779881292489,36.46,75886.9067,0.0,0.00884,1e-05,1.86678]
[1779881297494,36.46,75887.3883,0.0,0.00885,1e-05,1.86754]
[1779881302499,36.46,75887.315,0.0,0.00885,1e-05,1.86743]
[1779881307504,36.46,75887.7817,0.0,0.00885,1e-05,1.86816]
[1779881312509,36.46,75885.4367,0.0,0.00883,1e-05,1.86333]
[1779881317514,36.46,75874.6767,0.0,0.00874,1e-05,1.8464]
[1779881322519,36.46,75874.8667,0.0,0.00874,1e-05,1.84669]
[1779881327524,36.46,75874.475,0.0,0.00873,1e-05,1.84608]
[1779881332529,36.46,75858.19,0.0,0.0086,1e-05,1.82069]
[1779881337534,36.46,75859.5033,0.0,0.00861,1e-05,1.82273]
[1779881342539,36.46,75860.305,0.0,0.00862,1e-05,1.82398]
[1779881347547,36.46,75864.8183,0.0,0.00865,1e-05,1.83099]
[1779881352552,36.46,75864.2583,0.0,0.00865,1e-05,1.83012]
[1779881357557,36.46,75872.2267,0.0,0.00872,1e-05,1.84256]
[1779881362562,36.46,75874.4567,0.0,0.00873,1e-05,1.84605]
[1779881367567,36.46,75874.4117,0.0,0.00873,1e-05,1.84598]
[1779881372572,36.46,75855.785,0.0,0.00857,1e-05,1.81586]
[1779881377579,36.46,75851.9933,0.0,0.00854,1e-05,1.81]
[1779881382584,36.46,75851.04,0.0,0.00854,1e-05,1.80853]
[1779881387589,36.46,75844.3017,0.0,0.00848,1e-05,1.79817]
[1779881392594,36.46,75839.4067,0.0,0.00844,1e-05,1.79067]
[1779881397599,36.46,75837.1133,0.0,0.00842,1e-05,1.78717]
[1779881402604,36.46,75824.3083,0.0,0.00832,1e-05,1.7677]
[1779881407609,36.46,75822.8983,0.0,0.00831,1e-05,1.76557]
[1779881412614,36.46,75811.7983,0.0,0.00822,1e-05,1.74886]
[1779881417619,36.46,75810.33,0.0,0.00821,1e-05,1.74665]
[1779881422626,36.46,75808.68,0.0,0.0082,1e-05,1.74418]
[1779881427631,36.46,75793.4467,0.0,0.00808,1e-05,1.7215]
[1779881433638,36.46,75780.1233,0.0,0.00797,1e-05,1.70081]
[1779881439574,36.46,75766.0983,0.0,0.00786,1e-05,1.68034]
[1779881444609,36.46,75757.0617,0.0,0.00779,1e-05,1.66726]
[1779881449644,36.46,75754.8283,0.0,0.00778,1e-05,1.66404]
[1779881454665,36.46,75756.7967,0.0,0.00779,1e-05,1.66688]
[1779881459670,36.46,75758.0,0.0,0.0078,1e-05,1.66862]
[1779881464675,36.46,75770.7983,0.0,0.0079,1e-05,1.68718]
[1779881469680,36.46,75767.2467,0.0,0.00787,1e-05,1.68201]
[1779881474685,36.46,75756.74,0.0,0.00779,1e-05,1.6668]
[1779881479690,36.46,75756.3133,0.0,0.00779,1e-05,1.66618]
[1779881484695,36.46,75756.8,0.0,0.00779,1e-05,1.66688]
[1779881487958,36.46,75757.0683,0.0,0.00779,1e-05,1.66727]
[1779881488699,36.46,75758.1517,0.0,0.0078,1e-05,1.66884]
[1779881488827,36.46,75758.1517,0.0,0.0078,1e-05,1.66884]
[1779881489700,36.46,75758.84,0.0,0.00781,1e-05,1.66983]
[1779881494705,36.46,75740.69,0.0,0.00767,1e-05,1.64275]
[1779881499710,36.46,75749.7267,0.0,0.00773,1e-05,1.65567]
[1779881504715,36.46,75743.26,0.0,0.00768,1e-05,1.64641]
[1779881509723,36.46,75746.9483,0.0,0.00771,1e-05,1.65169]
[1779881514728,36.46,75753.9583,0.0,0.00776,1e-05,1.66175]
[1779881519733,36.46,75756.01,0.0,0.00778,1e-05,1.6647]
[1779881524738,36.46,75751.965,0.0,0.00775,1e-05,1.65888]
[1779881529743,36.46,75751.3717,0.0,0.00775,1e-05,1.65803]
[1779881534748,36.46,75748.71,0.0,0.00773,1e-05,1.65421]
[1779881539753,36.46,75742.635,0.0,0.00768,1e-05,1.64552]
[1779881544758,36.46,75741.8833,0.0,0.00767,1e-05,1.64445]
[1779881549763,36.46,75738.1117,0.0,0.00765,1e-05,1.63908]
[1779881554768,36.46,75736.51,0.0,0.00763,1e-05,1.63577]
[1779881559773,36.46,75722.7917,0.0,0.00753,1e-05,1.61638]
[1779881564778,36.46,75716.2717,0.0,0.00748,1e-05,1.60723]
[1779881570167,36.46,75718.945,0.0,0.0075,1e-05,1.61097]
[1779881575789,36.46,75719.105,0.0,0.0075,1e-05,1.6112]
[1779881580794,36.46,75720.0333,0.0,0.00751,1e-05,1.6125]
[1779881585811,36.46,75715.6483,0.0,0.00748,1e-05,1.60635]
[1779881590816,36.46,75717.4417,0.0,0.00749,1e-05,1.60886]
[1779881596685,36.46,75727.0533,0.0,0.00756,1e-05,1.62238]
[1779881601721,36.46,75724.4917,0.0,0.00754,1e-05,1.61877]
[1779881606756,36.46,75723.0083,0.0,0.00753,1e-05,1.61668]
[1779881611791,36.46,75727.7083,0.0,0.00756,1e-05,1.62228]
[1779881616826,36.46,75725.9717,0.0,0.00755,1e-05,1.61983]
[1779881621847,36.46,75731.585,0.0,0.00759,1e-05,1.62776]
[1779881626852,36.46,75740.2467,0.0,0.00765,1e-05,1.64005]
[1779881631857,36.46,75743.315,0.0,0.00768,1e-05,1.64443]
[1779881636862,36.46,75755.6233,0.0,0.00777,1e-05,1.66206]
[1779881641867,36.46,75753.915,0.0,0.00775,1e-05,1.65961]
[1779881646873,36.46,75749.315,0.0,0.00772,1e-05,1.653]
[1779881651878,36.46,75749.8567,0.0,0.00772,1e-05,1.65378]
[1779881656883,36.46,75751.525,0.0,0.00774,1e-05,1.65617]
[1779881661888,36.46,75749.2317,0.0,0.00772,1e-05,1.65289]
[1779881666893,36.46,75749.305,0.0,0.00772,1e-05,1.65299]
[1779881671898,36.46,75753.2517,0.0,0.00775,1e-05,1.65761]
[1779881676903,36.46,75754.9783,0.0,0.00776,1e-05,1.6601]
[1779881681913,36.46,75752.5433,0.0,0.00774,1e-05,1.6566]
[1779881686918,36.46,75752.405,0.0,0.00774,1e-05,1.6564]
[1779881691923,36.46,75748.9317,0.0,0.00771,1e-05,1.65142]
[1779881696928,36.46,75753.6817,0.0,0.00775,1e-05,1.65823]
[1779881701933,36.46,75762.39,0.0,0.00781,1e-05,1.67078]
[1779881706940,36.46,75764.7517,0.0,0.00783,1e-05,1.6742]
[1779881711946,36.46,75772.4483,0.0,0.00789,1e-05,1.68537]
[1779881716951,36.46,75771.8633,0.0,0.00789,1e-05,1.68452]
[1779881721956,36.46,75764.9367,0.0,0.00783,1e-05,1.67447]
[1779881726961,36.46,75762.8917,0.0,0.00782,1e-05,1.67151]
[1779881731966,36.46,75768.3183,0.0,0.00785,1e-05,1.67832]
[1779881736971,36.46,75772.2117,0.0,0.00788,1e-05,1.68398]
[1779881741976,36.46,75760.415,0.0,0.00779,1e-05,1.66689]
[1779881746981,36.46,75757.77,0.0,0.00777,1e-05,1.66307]
[1779881751986,36.46,75758.2733,0.0,0.00778,1e-05,1.6638]
[1779881756991,36.46,75761.7233,0.0,0.0078,1e-05,1.66877]
[1779881761996,36.46,75767.8117,0.0,0.00785,1e-05,1.67759]
[1779881767879,36.46,75767.495,0.0,0.00785,1e-05,1.67713]
[1779881772914,36.46,75767.0,0.0,0.00784,1e-05,1.67641]
[1779881778013,36.46,75767.2017,0.0,0.00785,1e-05,1.6767]
[1779881783991,36.46,75768.565,0.0,0.00786,1e-05,1.67868]
[1779881789024,36.46,75768.06,0.0,0.00785,1e-05,1.67795]
[1779881794029,36.46,75767.6483,0.0,0.00784,1e-05,1.6763]
[1779881799034,36.46,75773.115,0.0,0.00789,1e-05,1.68424]
[1779881804043,36.46,75767.055,0.0,0.00784,1e-05,1.67544]
[1779881809048,36.46,75763.6583,0.0,0.00781,1e-05,1.67053]
[1779881814053,36.46,75761.8883,0.0,0.0078,1e-05,1.66797]
[1779881819058,36.46,75765.675,0.0,0.00783,1e-05,1.67344]
[1779881824064,36.46,75783.1433,0.0,0.00796,1e-05,1.69889]
[1779881830070,36.46,75795.475,0.0,0.00806,1e-05,1.71704]
[1779881835076,36.46,75793.315,0.0,0.00804,1e-05,1.71385]
[1779881840081,36.46,75790.8483,0.0,0.00802,1e-05,1.71021]
[1779881845086,36.46,75792.37,0.0,0.00803,1e-05,1.71246]
[1779881850091,36.46,75792.86,0.0,0.00804,1e-05,1.71318]
[1779881855096,36.46,75786.6167,0.0,0.00798,1e-05,1.70293]
[1779881860101,36.46,75793.7067,0.0,0.00804,1e-05,1.71336]
[1779881865106,36.46,75799.13,0.0,0.00808,1e-05,1.72138]
[1779881870111,36.46,75817.8117,0.0,0.00823,1e-05,1.74925]
[1779881875116,36.46,75820.6833,0.0,0.00825,1e-05,1.75356]
[1779881880121,36.46,75820.64,0.0,0.00825,1e-05,1.75349]
[1779881885126,36.46,75800.475,0.0,0.00809,1e-05,1.72338]
[1779881890131,36.46,75798.8167,0.0,0.00808,1e-05,1.72092]
[1779881895136,36.46,75798.3333,0.0,0.00808,1e-05,1.7202]
[1779881900141,36.46,75797.9133,0.0,0.00807,1e-05,1.71958]
[1779881905147,36.46,75795.85,0.0,0.00806,1e-05,1.71653]
[1779881910152,36.46,75789.3817,0.0,0.00801,1e-05,1.70699]
[1779881916160,36.46,75789.995,0.0,0.00801,1e-05,1.70683]
[1779881921165,36.46,75792.76,0.0,0.00803,1e-05,1.7109]
[1779881926171,36.46,75785.9,0.0,0.00797,1e-05,1.70081]
[1779881931176,36.46,75783.5417,0.0,0.00796,1e-05,1.69736]
[1779881936181,36.46,75783.505,0.0,0.00796,1e-05,1.6973]
[1779881942098,36.46,75779.5233,0.0,0.00793,1e-05,1.69148]
[1779881950195,36.46,75779.4067,0.0,0.00792,1e-05,1.69131]
[1779881956196,36.46,75779.515,0.0,0.00793,1e-05,1.69147]
[1779881961206,36.46,75786.575,0.0,0.00798,1e-05,1.70181]
[1779881966211,36.46,75788.4117,0.0,0.00799,1e-05,1.7045]
[1779881971216,36.46,75785.7467,0.0,0.00797,1e-05,1.69953]
[1779881976221,36.46,75785.7867,0.0,0.00797,1e-05,1.69959]
[1779881981226,36.46,75785.1483,0.0,0.00796,1e-05,1.69865]
[1779881987232,36.46,75785.035,0.0,0.00796,1e-05,1.69849]
[1779881992238,36.46,75785.1433,0.0,0.00796,1e-05,1.69865]
[1779881997243,36.46,75783.6017,0.0,0.00795,1e-05,1.69639]
[1779882002248,36.46,75783.385,0.0,0.00795,1e-05,1.69607]
[1779882007253,36.46,75775.1917,0.0,0.00789,1e-05,1.68411]
[1779882012261,36.46,75770.135,0.0,0.00785,1e-05,1.67676]
[1779882017266,36.46,75756.335,0.0,0.00774,1e-05,1.65685]
[1779882022271,36.46,75756.4133,0.0,0.00775,1e-05,1.65696]
[1779882027276,36.46,75757.8933,0.0,0.00776,1e-05,1.65909]
[1779882032280,36.46,75747.84,0.0,0.00768,1e-05,1.64365]
[1779882037285,36.46,75750.1917,0.0,0.00769,1e-05,1.64701]
[1779882042290,36.46,75749.4033,0.0,0.00769,1e-05,1.64588]
[1779882048296,36.46,75750.2667,0.0,0.00769,1e-05,1.64712]
[1779882053301,36.46,75750.4883,0.0,0.0077,1e-05,1.64743]
[1779882058306,36.46,75747.5717,0.0,0.00767,1e-05,1.64327]
[1779882063311,36.46,75755.3333,0.0,0.00773,1e-05,1.65437]
[1779882068316,36.46,75755.41,0.0,0.00773,1e-05,1.65448]
[1779882074322,36.46,75755.265,0.0,0.00773,1e-05,1.65427]
[1779882079327,36.46,75754.8233,0.0,0.00773,1e-05,1.65364]
[1779882084332,36.46,75754.2733,0.0,0.00772,1e-05,1.65285]
[1779882089337,36.46,75754.3917,0.0,0.00773,1e-05,1.65302]
[1779882094342,36.46,75753.2717,0.0,0.00771,1e-05,1.65038]
[1779882099021,36.46,75764.355,0.0,0.0078,1e-05,1.66631]
[1779882099347,36.46,75764.0783,0.0,0.00779,1e-05,1.66591]
[1779882099693,36.46,75764.0783,0.0,0.00779,1e-05,1.66591]
[1779882100348,36.46,75749.2533,0.0,0.00768,1e-05,1.64463]
[1779882106354,36.46,75752.77,0.0,0.00771,1e-05,1.64966]
[1779882112289,36.46,75758.9633,0.0,0.00775,1e-05,1.65854]
[1779882117325,36.46,75756.3917,0.0,0.00774,1e-05,1.65485]
[1779882122370,36.46,75755.8283,0.0,0.00773,1e-05,1.65404]
[1779882127376,36.46,75747.1233,0.0,0.00767,1e-05,1.64159]
[1779882132381,36.46,75743.925,0.0,0.00764,1e-05,1.63704]
[1779882137386,36.46,75744.2717,0.0,0.00765,1e-05,1.63753]
[1779882142391,36.46,75743.2917,0.0,0.00764,1e-05,1.63614]
[1779882147414,36.46,75746.3717,0.0,0.00766,1e-05,1.64052]
[1779882152419,36.46,75746.575,0.0,0.00766,1e-05,1.63978]
[1779882157424,36.46,75737.8983,0.0,0.00759,1e-05,1.62746]
[1779882162429,36.46,75740.14,0.0,0.00761,1e-05,1.63064]
[1779882167434,36.46,75738.1167,0.0,0.00759,1e-05,1.62777]
[1779882172438,36.46,75732.78,0.0,0.00756,1e-05,1.62023]
[1779882177443,36.46,75728.58,0.0,0.00752,1e-05,1.61431]
[1779882182448,36.46,75730.0417,0.0,0.00754,1e-05,1.61637]
[1779882187453,36.46,75730.5667,0.0,0.00754,1e-05,1.61711]
[1779882192458,36.46,75734.1333,0.0,0.00757,1e-05,1.62214]
[1779882197463,36.46,75734.1617,0.0,0.00757,1e-05,1.62218]
[1779882202468,36.46,75736.3667,0.0,0.00758,1e-05,1.62529]
[1779882207473,36.46,75736.5967,0.0,0.00758,1e-05,1.62562]
[1779882212477,36.46,75740.8733,0.0,0.00761,1e-05,1.63065]
[1779882217486,36.46,75739.08,0.0,0.0076,1e-05,1.62811]
[1779882222491,36.46,75731.635,0.0,0.00754,1e-05,1.61759]
[1779882227496,36.46,75731.34,0.0,0.00754,1e-05,1.61718]
[1779882232501,36.46,75731.06,0.0,0.00754,1e-05,1.61678]
[1779882239508,36.46,75734.7333,0.0,0.00757,1e-05,1.62196]
[1779882244513,36.46,75737.1817,0.0,0.00758,1e-05,1.62542]
[1779882249518,36.46,75738.6133,0.0,0.00759,1e-05,1.62745]
[1779882254525,36.46,75739.9667,0.0,0.0076,1e-05,1.62936]
[1779882259530,36.46,75740.3283,0.0,0.00761,1e-05,1.62988]
[1779882264535,36.46,75740.2883,0.0,0.00761,1e-05,1.62982]
[1779882270401,36.46,75740.5767,0.0,0.00761,1e-05,1.63023]
[1779882275438,36.46,75740.3133,0.0,0.0076,1e-05,1.62883]
[1779882280473,36.46,75746.6467,0.0,0.00765,1e-05,1.63782]
[1779882285508,36.46,75746.56,0.0,0.00765,1e-05,1.6377]
[1779882290543,36.46,75745.7967,0.0,0.00764,1e-05,1.63661]
[1779882295566,36.46,75744.73,0.0,0.00763,1e-05,1.63509]
[1779882300571,36.46,75743.94,0.0,0.00763,1e-05,1.63397]
[1779882305576,36.46,75743.7317,0.0,0.00763,1e-05,1.63368]
[1779882310581,36.46,75742.5133,0.0,0.00762,1e-05,1.63195]
[1779882315586,36.46,75737.0633,0.0,0.00758,1e-05,1.62423]
[1779882320591,36.46,75737.8633,0.0,0.00758,1e-05,1.62536]
[1779882325596,36.46,75738.29,0.0,0.00759,1e-05,1.62596]
[1779882330601,36.46,75737.55,0.0,0.00758,1e-05,1.62492]
[1779882335606,36.46,75737.6783,0.0,0.00758,1e-05,1.62407]
[1779882340611,36.46,75737.3733,0.0,0.00758,1e-05,1.62364]
[1779882345616,36.46,75735.8517,0.0,0.00756,1e-05,1.62149]
[1779882350621,36.46,75734.5133,0.0,0.00755,1e-05,1.6196]
[1779882355627,36.46,75734.345,0.0,0.00755,1e-05,1.61937]
[1779882360632,36.46,75729.3417,0.0,0.00752,1e-05,1.61232]
[1779882365637,36.46,75722.6617,0.0,0.00747,1e-05,1.60296]
[1779882370642,36.46,75710.4133,0.0,0.00738,1e-05,1.58591]
[1779882376648,36.46,75719.8783,0.0,0.00745,1e-05,1.59907]
[1779882381653,36.46,75721.4933,0.0,0.00746,1e-05,1.60133]
[1779882386658,36.46,75718.2517,0.0,0.00744,1e-05,1.5968]
[1779882391663,36.46,75717.545,0.0,0.00743,1e-05,1.59481]
[1779882396668,36.46,75716.9417,0.0,0.00742,1e-05,1.59397]
[1779882401673,36.46,75715.1833,0.0,0.00741,1e-05,1.59152]
[1779882406678,36.46,75714.06,0.0,0.0074,1e-05,1.58996]
[1779882411683,36.46,75714.0667,0.0,0.0074,1e-05,1.58997]
[1779882416688,36.46,75716.4017,0.0,0.00742,1e-05,1.59321]
[1779882421693,36.46,75717.665,0.0,0.00743,1e-05,1.59497]
[1779882426698,36.46,75721.0,0.0,0.00745,1e-05,1.59962]
[1779882432704,36.46,75721.0367,0.0,0.00745,1e-05,1.59967]
[1779882438585,36.46,75718.1517,0.0,0.00743,1e-05,1.59565]
[1779882443619,36.46,75714.425,0.0,0.0074,1e-05,1.59047]
[1779882448655,36.46,75714.305,0.0,0.0074,1e-05,1.5903]
[1779882453690,36.46,75706.45,0.0,0.00734,1e-05,1.57841]
[1779882458725,36.46,75708.035,0.0,0.00735,1e-05,1.5806]
[1779882463735,36.46,75711.1867,0.0,0.00738,1e-05,1.58496]
[1779882468740,36.46,75712.9117,0.0,0.00739,1e-05,1.58736]
[1779882473745,36.46,75713.88,0.0,0.00739,1e-05,1.5887]
[1779882478750,36.46,75709.3167,0.0,0.00736,1e-05,1.58237]
[1779882483755,36.46,75715.4017,0.0,0.00741,1e-05,1.59081]
[1779882488760,36.46,75720.8583,0.0,0.00745,1e-05,1.59841]
[1779882493765,36.46,75719.8483,0.0,0.00744,1e-05,1.597]
[1779882498770,36.46,75720.9433,0.0,0.00745,1e-05,1.59853]
[1779882503775,36.46,75722.3283,0.0,0.00746,1e-05,1.60046]
[1779882508780,36.46,75720.2767,0.0,0.00744,1e-05,1.5976]
[1779882513785,36.46,75721.025,0.0,0.00744,1e-05,1.59763]
[1779882518790,36.46,75721.9867,0.0,0.00745,1e-05,1.59897]
[1779882523795,36.46,75723.5233,0.0,0.00746,1e-05,1.60112]
[1779882528800,36.46,75723.295,0.0,0.00746,1e-05,1.6008]
[1779882533805,36.46,75708.8083,0.0,0.00735,1e-05,1.58066]
[1779882538810,36.46,75700.2833,0.0,0.00729,1e-05,1.56891]
[1779882544816,36.46,75707.905,0.0,0.00735,1e-05,1.57942]
[1779882549821,36.46,75707.405,0.0,0.00734,1e-05,1.57873]
[1779882554826,36.46,75707.5367,0.0,0.00734,1e-05,1.57891]
[1779882559831,36.46,75703.0483,0.0,0.00731,1e-05,1.57272]
[1779882564836,36.46,75701.6233,0.0,0.0073,1e-05,1.57076]
[1779882569841,36.46,75698.965,0.0,0.00728,1e-05,1.5671]
[1779882574846,36.46,75697.53,0.0,0.00727,1e-05,1.56414]
[1779882579851,36.46,75697.8,0.0,0.00727,1e-05,1.56451]
[1779882584856,36.46,75696.74,0.0,0.00726,1e-05,1.56305]
[1779882589861,36.46,75696.285,0.0,0.00726,1e-05,1.56243]
[1779882594866,36.46,75695.1467,0.0,0.00725,1e-05,1.56087]
[1779882600718,36.46,75693.5883,0.0,0.00724,1e-05,1.55874]
[1779882605754,36.46,75697.2783,0.0,0.00727,1e-05,1.56379]
[1779882610789,36.46,75695.2133,0.0,0.00725,1e-05,1.56096]
[1779882615889,36.46,75693.9833,0.0,0.00724,1e-05,1.55928]
[1779882621874,36.46,75692.6583,0.0,0.00723,1e-05,1.55747]
[1779882626900,36.46,75691.3267,0.0,0.00722,1e-05,1.55565]
[1779882635909,36.46,75690.2333,0.0,0.00721,1e-05,1.55317]
[1779882641915,36.46,75688.0883,0.0,0.0072,1e-05,1.55024]
[1779882646920,36.46,75687.825,0.0,0.0072,1e-05,1.54989]
[1779882651970,36.46,75698.46,0.0,0.00727,1e-05,1.56441]
[1779882656975,36.46,75699.0633,0.0,0.00727,1e-05,1.56524]
[1779882661980,36.46,75699.0083,0.0,0.00727,1e-05,1.56516]
[1779882666985,36.46,75700.5233,0.0,0.00729,1e-05,1.56724]
[1779882671990,36.46,75696.2433,0.0,0.00725,1e-05,1.56137]
[1779882672205,36.46,75696.2433,0.0,0.00725,1e-05,1.56137]
[1779882677996,36.46,75697.6583,0.0,0.00726,1e-05,1.56331]
[1779882683002,36.46,75697.9567,0.0,0.00727,1e-05,1.56372]
[1779882688008,36.46,75694.0883,0.0,0.00724,1e-05,1.55843]
[1779882693013,36.46,75695.795,0.0,0.00725,1e-05,1.55976]
[1779882698018,36.46,75696.0317,0.0,0.00725,1e-05,1.56009]
[1779882703023,36.46,75696.39,0.0,0.00725,1e-05,1.56058]
[1779882708028,36.46,75695.9217,0.0,0.00725,1e-05,1.55994]
[1779882709961,36.46,75695.83,0.0,0.00725,1e-05,1.55981]
[1779882710594,36.46,75695.8783,0.0,0.00725,1e-05,1.55988]
[1779882714596,36.46,75696.0533,0.0,0.00725,1e-05,1.56012]
[1779882720041,36.46,75704.965,0.0,0.00731,1e-05,1.57235]
[1779882725046,36.46,75706.14,0.0,0.00732,1e-05,1.57397]
[1779882729056,36.46,75707.8667,0.0,0.00733,1e-05,1.57635]
[1779882735056,36.46,75708.2967,0.0,0.00734,1e-05,1.57694]
[1779882741062,36.46,75708.19,0.0,0.00734,1e-05,1.57679]
[1779882746067,36.46,75708.72,0.0,0.00734,1e-05,1.57752]
[1779882751072,36.46,75709.3267,0.0,0.00734,1e-05,1.57736]
[1779882756077,36.46,75709.6567,0.0,0.00734,1e-05,1.57781]
[1779882761082,36.46,75711.125,0.0,0.00735,1e-05,1.57984]
[1779882766885,36.46,75712.04,0.0,0.00736,1e-05,1.58111]
[1779882771920,36.46,75711.0,0.0,0.00735,1e-05,1.57967]
[1779882776955,36.46,75711.005,0.0,0.00735,1e-05,1.57968]
[1779882781991,36.46,75711.1317,0.0,0.00735,1e-05,1.57985]
[1779882787026,36.46,75712.3267,0.0,0.00736,1e-05,1.5815]
[1779882792061,36.46,75712.6033,0.0,0.00736,1e-05,1.58189]
[1779882797096,36.46,75693.4067,0.0,0.00723,1e-05,1.5555]
[1779882802123,36.46,75689.785,0.0,0.0072,1e-05,1.55057]
[1779882807128,36.46,75692.1383,0.0,0.00722,1e-05,1.55377]
[1779882812133,36.46,75696.9817,0.0,0.00725,1e-05,1.55939]
[1779882814308,36.46,75695.2117,0.0,0.00723,1e-05,1.55697]
[1779882815844,36.46,75695.5367,0.0,0.00724,1e-05,1.55742]
[1779882821142,36.46,75694.67,0.0,0.00723,1e-05,1.55623]
[1779882826147,36.46,75692.7233,0.0,0.00722,1e-05,1.55358]
[1779882831152,36.46,75683.195,0.0,0.00715,1e-05,1.54063]
[1779882836156,36.46,75681.7133,0.0,0.00714,1e-05,1.53862]
[1779882841161,36.46,75682.0333,0.0,0.00714,1e-05,1.53906]
[1779882846166,36.46,75681.91,0.0,0.00714,1e-05,1.53889]
[1779882851171,36.46,75681.5717,0.0,0.00714,1e-05,1.53843]
[1779882856176,36.46,75679.9617,0.0,0.00713,1e-05,1.53626]
[1779882861181,36.46,75675.5933,0.0,0.0071,1e-05,1.53036]
[1779882866186,36.46,75671.9783,0.0,0.00707,1e-05,1.5255]
[1779882871191,36.46,75672.005,0.0,0.00707,1e-05,1.52456]
[1779882876196,36.46,75673.6383,0.0,0.00708,1e-05,1.52675]
[1779882881201,36.46,75671.8633,0.0,0.00707,1e-05,1.52437]
[1779882886206,36.46,75671.09,0.0,0.00706,1e-05,1.52333]
[1779882891211,36.46,75671.3067,0.0,0.00706,1e-05,1.52362]
[1779882896216,36.46,75672.005,0.0,0.00707,1e-05,1.52456]
[1779882901222,36.46,75662.9383,0.0,0.007,1e-05,1.51242]
[1779882906227,36.46,75662.5817,0.0,0.007,1e-05,1.51195]
[1779882911232,36.46,75664.53,0.0,0.00701,1e-05,1.51455]
[1779882916237,36.46,75665.345,0.0,0.00702,1e-05,1.51564]
[1779882921242,36.46,75667.3483,0.0,0.00703,1e-05,1.51831]
[1779882926247,36.46,75667.71,0.0,0.00704,1e-05,1.5188]
[1779882932253,36.46,75668.23,0.0,0.00704,1e-05,1.51852]
[1779882938081,36.46,75668.305,0.0,0.00704,1e-05,1.51862]
[1779882943117,36.46,75669.1067,0.0,0.00704,1e-05,1.51969]
[1779882943547,36.46,75669.1067,0.0,0.00704,1e-05,1.51969]
[1779882949160,36.46,75672.87,0.0,0.00707,1e-05,1.52474]
[1779882954212,36.46,75681.7467,0.0,0.00713,1e-05,1.53669]
[1779882959247,36.46,75680.6433,0.0,0.00712,1e-05,1.5352]
[1779882964282,36.46,75679.6,0.0,0.00712,1e-05,1.5338]
[1779882969294,36.46,75682.9483,0.0,0.00714,1e-05,1.53832]
[1779882974299,36.46,75695.4217,0.0,0.00723,1e-05,1.55527]
[1779882979304,36.46,75691.75,0.0,0.0072,1e-05,1.55026]
[1779882984309,36.46,75687.5183,0.0,0.00717,1e-05,1.54451]
[1779882990315,36.46,75688.5533,0.0,0.00718,1e-05,1.54592]
[1779882995320,36.46,75683.345,0.0,0.00714,1e-05,1.53787]
[1779883000325,36.46,75682.1,0.0,0.00713,1e-05,1.53618]
[1779883005330,36.46,75680.23,0.0,0.00711,1e-05,1.53366]
[1779883011336,36.46,75679.76,0.0,0.00711,1e-05,1.53303]
[1779883016341,36.46,75679.1017,0.0,0.00711,1e-05,1.53214]
[1779883021346,36.46,75678.2367,0.0,0.0071,1e-05,1.53097]
[1779883027360,36.46,75676.215,0.0,0.00709,1e-05,1.52825]
[1779883032365,36.46,75674.16,0.0,0.00707,1e-05,1.52549]
[1779883037370,36.46,75673.3967,0.0,0.00707,1e-05,1.52446]
[1779883042375,36.46,75673.405,0.0,0.00707,1e-05,1.52447]
[1779883047380,36.46,75673.9383,0.0,0.00707,1e-05,1.52519]
[1779883052389,36.46,75666.46,0.0,0.00701,1e-05,1.51419]
[1779883057394,36.46,75668.4633,0.0,0.00703,1e-05,1.51687]
[1779883062404,36.46,75666.47,0.0,0.00701,1e-05,1.51421]
[1779883067409,36.46,75665.26,0.0,0.00701,1e-05,1.51259]
[1779883069168,36.46,75665.2467,0.0,0.00701,1e-05,1.51257]
[1779883074415,36.46,75665.4567,0.0,0.00701,1e-05,1.51285]
[1779883077876,36.46,75668.29,0.0,0.00703,1e-05,1.51664]
[1779883083424,36.49,75668.1217,0.0,0.00707,1e-05,1.5238]
[1779883088429,36.51,75668.46,0.0,0.0071,1e-05,1.53036]
[1779883093434,36.54,75669.2983,0.0,0.00714,1e-05,1.53753]
[1779883100241,36.57,75669.4033,0.0,0.00718,1e-05,1.54605]
[1779883105278,36.59,75669.52,0.0,0.00721,1e-05,1.55213]
[1779883110451,36.62,75669.265,0.0,0.00724,1e-05,1.55767]
[1779883116354,36.64,75668.9333,0.0,0.00727,1e-05,1.56322]
[1779883121389,36.67,75667.59,0.0,0.00729,1e-05,1.56719]
[1779883127432,36.69,75668.2367,0.0,0.00734,1e-05,1.57496]
[1779883132466,36.71,75663.1533,0.0,0.00733,1e-05,1.57371]
[1779883137482,36.74,75665.51,0.0,0.00738,1e-05,1.58264]
[1779883142487,36.76,75666.105,0.0,0.00741,1e-05,1.58907]
[1779883147492,36.78,75666.805,0.0,0.00744,1e-05,1.59561]
[1779883152497,36.8,75667.6367,0.0,0.00748,1e-05,1.60227]
[1779883158503,36.83,75667.48,0.0,0.00751,1e-05,1.60861]
[1779883163508,36.85,75668.4483,0.0,0.00755,1e-05,1.61536]
[1779883168513,36.87,75668.895,0.0,0.00758,1e-05,1.62134]
[1779883173518,36.89,75668.27,0.0,0.0076,1e-05,1.62474]
[1779883178523,36.91,75668.3983,0.0,0.00763,1e-05,1.6302]
[1779883183528,36.93,75670.355,0.0,0.00767,1e-05,1.63816]
[1779883188533,36.95,75670.5533,0.0,0.0077,1e-05,1.64361]
[1779883194539,36.97,75670.2283,0.0,0.00773,1e-05,1.6493]
[1779883197684,36.98,75676.1983,0.0,0.00779,1e-05,1.66081]
[1779883203549,37.0,75684.7933,0.0,0.00789,1e-05,1.67898]
[1779883208554,37.02,75679.8417,0.0,0.00788,1e-05,1.67679]
[1779883213560,37.04,75661.39,0.0,0.00776,1e-05,1.65529]
[1779883219076,37.06,75657.43,0.0,0.00776,1e-05,1.65439]
[1779883221819,37.06,75656.69,0.0,0.00776,1e-05,1.65523]
[1779883227132,37.08,75656.31,0.0,0.00779,1e-05,1.66035]
[1779883232167,37.1,75655.92,0.0,0.00781,1e-05,1.66343]
[1779883237202,37.12,75653.96,0.0,0.00782,1e-05,1.66531]
[1779883242238,37.14,75655.96,0.0,0.00786,1e-05,1.6728]
[1779883247273,37.15,75657.37,0.0,0.00789,1e-05,1.67937]
[1779883252308,37.17,75653.5,0.0,0.00789,1e-05,1.67836]
[1779883257342,37.19,75652.37,0.0,0.0079,1e-05,1.68126]
[1779883262378,37.21,75653.59,0.0,0.00794,1e-05,1.68748]
[1779883267413,37.22,75653.75,0.0,0.00797,1e-05,1.69301]
[1779883273455,37.24,75654.19,0.0,0.008,1e-05,1.69888]
[1779883278490,37.26,75654.13,0.0,0.00802,1e-05,1.70311]
[1779883284533,37.28,75653.85,0.0,0.00805,1e-05,1.70784]
[1779883289568,37.3,75658.99,0.0,0.00811,1e-05,1.71951]
[1779883294603,37.31,75644.18,0.0,0.00801,1e-05,1.70116]
[1779883299638,37.33,75650.48,0.0,0.00808,1e-05,1.71456]
[1779883304674,37.34,75652.41,0.0,0.00812,1e-05,1.72152]
[1779883309708,37.36,75651.34,0.0,0.00813,1e-05,1.72406]
[1779883314743,37.37,75652.46,0.0,0.00816,1e-05,1.72974]
[1779883319778,37.39,75652.66,0.0,0.00819,1e-05,1.73404]
[1779883320959,37.39,75652.66,0.0,0.00819,1e-05,1.73404]
[1779883321557,37.39,75652.66,0.0,0.00819,1e-05,1.73404]
[1779883329848,37.41,75650.65,0.0,0.00821,1e-05,1.73824]
[1779883334883,37.43,75650.89,0.0,0.00823,1e-05,1.7425]
[1779883339918,37.44,75650.63,0.0,0.00825,1e-05,1.746]
[1779883341449,37.44,75650.63,0.0,0.00825,1e-05,1.746]
[1779883346967,37.45,75637.5,0.0,0.00816,1e-05,1.72838]
[1779883350071,37.45,75635.23,0.0,0.00814,1e-05,1.72508]
[1779883351351,37.45,75634.92,0.0,0.00814,1e-05,1.72463]
[1779883352626,37.45,75635.0,0.0,0.00814,1e-05,1.72447]
[1779883358044,37.47,75634.14,0.0,0.00816,1e-05,1.72803]
[1779883363079,37.48,75634.27,0.0,0.00818,1e-05,1.73216]
[1779883368114,37.5,75643.43,0.0,0.00827,1e-05,1.74942]
[1779883373149,37.51,75648.87,0.0,0.00833,1e-05,1.76118]
[1779883378184,37.52,75649.13,0.0,0.00836,1e-05,1.76525]
[1779883383219,37.54,75655.59,0.0,0.00843,1e-05,1.77844]
[1779883388254,37.55,75656.95,0.0,0.00846,1e-05,1.78402]
[1779883393289,37.56,75652.5,0.0,0.00844,1e-05,1.78096]
[1779883395357,37.57,75650.93,0.0,0.00843,1e-05,1.77934]
[1779883396295,37.57,75650.54,0.0,0.00843,1e-05,1.77949]
[1779883401349,37.58,75649.19,0.0,0.00844,1e-05,1.78111]
[1779883406384,37.59,75636.1,0.0,0.00836,1e-05,1.76537]
[1779883411419,37.61,75636.3,0.0,0.00838,1e-05,1.76826]
[1779883415192,37.62,75623.53,0.0,0.00829,1e-05,1.75169]
[1779883415833,37.62,75614.12,0.0,0.00822,1e-05,1.7387]
[1779883422497,37.64,75615.92,0.0,0.00826,1e-05,1.74603]
[1779883428538,37.65,75618.78,0.0,0.00831,1e-05,1.75481]
[1779883433573,37.67,75618.99,0.0,0.00833,1e-05,1.75965]
[1779883438609,37.68,75624.72,0.0,0.0084,1e-05,1.77178]
[1779883443644,37.7,75624.25,0.0,0.00841,1e-05,1.7747]
[1779883448684,37.71,75635.64,0.0,0.00852,1e-05,1.7951]
[1779883453719,37.72,75635.32,0.0,0.00854,1e-05,1.79803]
[1779883458754,37.73,75636.42,0.0,0.00856,1e-05,1.80305]
[1779883463789,37.75,75635.58,0.0,0.00857,1e-05,1.80511]
[1779883468824,37.76,75636.84,0.0,0.0086,1e-05,1.81028]
[1779883473860,37.77,75636.99,0.0,0.00862,1e-05,1.81263]
[1779883478895,37.78,75643.54,0.0,0.00869,1e-05,1.82563]
[1779883484937,37.79,75642.9,0.0,0.0087,1e-05,1.82839]
[1779883489972,37.81,75643.07,0.0,0.00872,1e-05,1.83172]
[1779883497021,37.82,75644.4,0.0,0.00875,1e-05,1.83799]
[1779883502056,37.83,75642.77,0.0,0.00876,1e-05,1.83855]
[1779883507091,37.84,75641.01,0.0,0.00876,1e-05,1.83888]
[1779883512126,37.85,75640.37,0.0,0.00877,1e-05,1.84091]
[1779883517161,37.86,75640.45,0.0,0.00879,1e-05,1.84401]
[1779883522195,37.87,75640.66,0.0,0.0088,1e-05,1.84729]
[1779883527232,37.89,75644.31,0.0,0.00885,1e-05,1.85576]
[1779883532267,37.9,75644.78,0.0,0.00886,1e-05,1.8582]
[1779883537302,37.91,75644.3,0.0,0.00888,1e-05,1.86033]
[1779883543344,37.92,75645.19,0.0,0.0089,1e-05,1.86508]
[1779883548379,37.93,75644.69,0.0,0.00891,1e-05,1.86713]
[1779883554421,37.94,75644.39,0.0,0.00893,1e-05,1.87001]
[1779883559456,37.95,75645.47,0.0,0.00895,1e-05,1.87443]
[1779883564492,37.96,75637.34,0.0,0.0089,1e-05,1.86474]
[1779883569527,37.97,75640.13,0.0,0.00894,1e-05,1.87181]
[1779883574562,37.98,75639.01,0.0,0.00894,1e-05,1.87282]
[1779883579597,37.99,75638.84,0.0,0.00896,1e-05,1.8753]
[1779883584632,38.0,75622.91,0.0,0.00884,1e-05,1.85368]
[1779883591681,38.01,75622.44,0.0,0.00885,1e-05,1.85587]
[1779883596716,38.02,75617.36,0.0,0.00883,1e-05,1.85099]
[1779883601753,38.04,75602.2,0.0,0.00873,1e-05,1.83163]
[1779883606789,38.05,75581.5,0.0,0.00858,1e-05,1.80385]
[1779883607545,38.05,75581.5,0.0,0.00858,1e-05,1.80385]
[1779883612839,38.05,75585.66,0.0,0.00861,1e-05,1.81003]
[1779883617284,38.05,75596.64,0.0,0.0087,1e-05,1.82642]
[1779883618546,38.05,75601.52,0.0,0.00874,1e-05,1.83437]
[1779883621901,38.05,75579.35,0.0,0.00856,1e-05,1.80127]
[1779883625929,38.05,75558.6,0.0,0.0084,1e-05,1.77073]
[1779883630965,38.05,75563.07,0.0,0.00844,1e-05,1.77727]
[1779883632196,38.05,75571.12,0.0,0.0085,1e-05,1.78911]
[1779883633008,38.05,75571.12,0.0,0.0085,1e-05,1.78911]
[1779883633651,38.05,75579.41,0.0,0.00856,1e-05,1.80136]
[1779883639022,38.06,75585.05,0.0,0.00863,1e-05,1.81293]
[1779883644058,38.07,75573.2,0.0,0.00855,1e-05,1.79854]
[1779883647705,38.08,75573.56,0.0,0.00856,1e-05,1.80038]
[1779883648244,38.08,75573.33,0.0,0.00856,1e-05,1.80069]
[1779883648807,38.08,75551.68,0.0,0.0084,1e-05,1.7702]
[1779883649827,38.08,75551.68,0.0,0.0084,1e-05,1.7702]
[1779883655158,38.09,75557.02,0.0,0.00844,1e-05,1.77761]
[1779883660197,38.09,75555.58,0.0,0.00843,1e-05,1.7755]
[1779883665232,38.09,75555.74,0.0,0.00843,1e-05,1.77574]
[1779883670267,38.09,75555.94,0.0,0.00843,1e-05,1.77603]
[1779883675302,38.09,75553.01,0.0,0.00841,1e-05,1.77175]
[1779883680337,38.09,75558.87,0.0,0.00845,1e-05,1.78032]
[1779883685372,38.09,75562.38,0.0,0.00848,1e-05,1.78548]
[1779883690409,38.09,75558.67,0.0,0.00845,1e-05,1.78003]
[1779883695443,38.09,75553.37,0.0,0.00841,1e-05,1.77227]
[1779883700479,38.09,75553.37,0.0,0.00841,1e-05,1.77227]
[1779883705514,38.09,75555.68,0.0,0.00843,1e-05,1.77565]
[1779883710549,38.09,75556.74,0.0,0.00844,1e-05,1.7772]
[1779883716591,38.09,75557.04,0.0,0.00843,1e-05,1.77655]
[1779883721626,38.09,75556.6,0.0,0.00843,1e-05,1.7759]
[1779883727669,38.09,75557.07,0.0,0.00843,1e-05,1.77659]
[1779883732704,38.09,75562.15,0.0,0.00847,1e-05,1.78404]
[1779883737739,38.09,75570.78,0.0,0.00854,1e-05,1.79676]
[1779883743781,38.09,75565.76,0.0,0.0085,1e-05,1.78935]
[1779883748816,38.09,75568.06,0.0,0.00852,1e-05,1.79274]
[1779883753851,38.09,75573.53,0.0,0.00856,1e-05,1.80082]
[1779883758886,38.09,75573.06,0.0,0.00856,1e-05,1.80013]
[1779883763921,38.09,75573.69,0.0,0.00857,1e-05,1.80106]
[1779883769962,38.09,75576.5,0.0,0.00859,1e-05,1.80522]
[1779883774998,38.09,75575.14,0.0,0.00857,1e-05,1.8021]
[1779883782050,38.09,75575.74,0.0,0.00858,1e-05,1.80299]
[1779883785489,38.09,75568.32,0.0,0.00852,1e-05,1.79202]
[1779883791114,38.1,75569.47,0.0,0.00855,1e-05,1.79767]
[1779883797430,38.11,75569.44,0.0,0.00856,1e-05,1.79959]
[1779883802144,38.13,75565.32,0.0,0.00855,1e-05,1.79803]
[1779883803382,38.13,75564.2,0.0,0.00855,1e-05,1.79703]
[1779883804432,38.13,75564.2,0.0,0.00855,1e-05,1.79703]
[1779883810247,38.13,75557.48,0.0,0.0085,1e-05,1.78778]
[1779883815282,38.13,75541.65,0.0,0.00837,1e-05,1.76463]
[1779883820317,38.13,75536.28,0.0,0.00833,1e-05,1.75683]
[1779883825757,38.13,75526.52,0.0,0.00826,1e-05,1.74273]
[1779883826630,38.13,75508.85,0.0,0.00812,1e-05,1.71743]
[1779883832678,38.13,75513.65,0.0,0.00815,1e-05,1.7232]
[1779883838445,38.13,75514.86,0.0,0.00816,1e-05,1.72493]
[1779883843855,38.13,75510.96,0.0,0.00813,1e-05,1.71937]
[1779883849523,38.13,75502.54,0.0,0.00807,1e-05,1.70741]
[1779883854558,38.13,75502.33,0.0,0.00807,1e-05,1.70711]
[1779883860038,38.13,75516.32,0.0,0.00817,1e-05,1.72702]
[1779883865637,38.13,75517.35,0.0,0.00818,1e-05,1.72849]
[1779883870673,38.13,75518.98,0.0,0.00819,1e-05,1.73082]
[1779883875708,38.13,75516.94,0.0,0.00818,1e-05,1.7279]
[1779883880747,38.13,75526.55,0.0,0.00825,1e-05,1.74169]
[1779883885782,38.13,75534.43,0.0,0.00831,1e-05,1.75306]
[1779883886967,38.13,75534.43,0.0,0.00831,1e-05,1.75306]
[1779883887151,38.13,75534.43,0.0,0.00831,1e-05,1.75306]
[1779883891545,38.13,75536.04,0.0,0.00832,1e-05,1.75539]
[1779883892357,38.13,75544.22,0.0,0.00838,1e-05,1.76618]
[1779883897866,38.13,75548.36,0.0,0.00841,1e-05,1.77222]
[1779883902901,38.13,75534.97,0.0,0.00831,1e-05,1.75276]
[1779883906614,38.13,75538.32,0.0,0.00834,1e-05,1.75761]
[1779883907856,38.13,75541.54,0.0,0.00836,1e-05,1.76228]
[1779883908788,38.13,75541.8,0.0,0.00836,1e-05,1.76266]
[1779883913978,38.14,75540.88,0.0,0.00838,1e-05,1.76493]
[1779883919014,38.16,75538.86,0.0,0.00838,1e-05,1.76557]
[1779883924067,38.17,75530.04,0.0,0.00833,1e-05,1.75636]
[1779883929105,38.19,75524.98,0.0,0.00832,1e-05,1.75341]
[1779883931960,38.19,75525.76,0.0,0.00833,1e-05,1.75598]
[1779883932315,38.19,75525.76,0.0,0.00833,1e-05,1.75598]
[1779883935634,38.2,75523.15,0.0,0.00832,1e-05,1.75437]
[1779883938846,38.2,75521.15,0.0,0.00831,1e-05,1.75148]
[1779883940381,38.21,75521.42,0.0,0.00832,1e-05,1.75331]
[1779883942312,38.21,75521.45,0.0,0.00832,1e-05,1.75335]
[1779883952266,38.23,75527.63,0.0,0.0084,1e-05,1.76832]
[1779883954404,38.24,75525.82,0.0,0.00839,1e-05,1.76709]
[1779883955365,38.24,75525.82,0.0,0.00839,1e-05,1.76709]
[1779883962337,38.26,75525.57,0.0,0.00842,1e-05,1.77232]
[1779883967372,38.27,75525.83,0.0,0.00844,1e-05,1.77616]
[1779883972407,38.28,75525.99,0.0,0.00846,1e-05,1.77984]
[1779883977442,38.3,75526.07,0.0,0.00848,1e-05,1.78339]
[1779883982477,38.31,75527.18,0.0,0.00851,1e-05,1.78842]
[1779883987513,38.32,75527.33,0.0,0.00853,1e-05,1.79202]
[1779883992547,38.33,75527.02,0.0,0.00854,1e-05,1.79493]
[1779883998400,38.34,75517.67,0.0,0.00848,1e-05,1.78399]
[1779884007652,38.37,75515.77,0.0,0.00851,1e-05,1.78873]
[1779884012687,38.38,75516.25,0.0,0.00853,1e-05,1.79172]
[1779884017721,38.4,75517.81,0.0,0.00856,1e-05,1.79737]
[1779884022757,38.41,75519.98,0.0,0.00859,1e-05,1.80387]
[1779884027793,38.42,75516.21,0.0,0.00858,1e-05,1.80163]
[1779884032828,38.43,75515.35,0.0,0.00859,1e-05,1.80366]
[1779884038870,38.45,75515.52,0.0,0.00861,1e-05,1.80782]
[1779884044195,38.46,75516.64,0.0,0.00864,1e-05,1.81205]
[1779884049843,38.47,75505.28,0.0,0.00857,1e-05,1.79921]
[1779884050995,38.47,75509.16,0.0,0.0086,1e-05,1.80556]
[1779884056997,38.49,75511.36,0.0,0.00864,1e-05,1.81327]
[1779884062033,38.5,75514.17,0.0,0.00868,1e-05,1.8206]
[1779884067068,38.51,75514.51,0.0,0.0087,1e-05,1.82421]
[1779884072104,38.52,75514.31,0.0,0.00871,1e-05,1.82587]
[1779884077140,38.54,75515.27,0.0,0.00874,1e-05,1.83032]
[1779884082174,38.55,75515.49,0.0,0.00876,1e-05,1.83363]
[1779884087210,38.56,75516.99,0.0,0.00878,1e-05,1.8388]
[1779884092245,38.57,75516.69,0.0,0.0088,1e-05,1.84123]
[1779884098287,38.58,75516.65,0.0,0.00882,1e-05,1.8451]
[1779884103322,38.59,75515.33,0.0,0.00882,1e-05,1.84588]
[1779884109364,38.6,75515.79,0.0,0.00884,1e-05,1.84984]
[1779884114398,38.61,75514.49,0.0,0.00885,1e-05,1.85062]
[1779884119434,38.62,75510.75,0.0,0.00883,1e-05,1.84777]
[1779884124469,38.63,75511.19,0.0,0.00885,1e-05,1.85117]
[1779884129504,38.64,75510.73,0.0,0.00886,1e-05,1.85321]
[1779884134539,38.65,75513.59,0.0,0.0089,1e-05,1.85908]
[1779884139574,38.66,75511.69,0.0,0.00889,1e-05,1.85894]
[1779884144609,38.67,75511.96,0.0,0.00891,1e-05,1.86204]
[1779884151658,38.69,75512.05,0.0,0.00893,1e-05,1.86595]
[1779884156694,38.7,75511.92,0.0,0.00895,1e-05,1.86843]
[1779884161736,38.71,75505.75,0.0,0.00891,1e-05,1.86182]
[1779884166771,38.72,75503.4,0.0,0.00891,1e-05,1.86101]
[1779884171806,38.73,75487.71,0.0,0.0088,1e-05,1.84037]
[1779884176841,38.74,75492.91,0.0,0.00885,1e-05,1.85094]
[1779884181876,38.75,75491.05,0.0,0.00885,1e-05,1.85094]
[1779884186912,38.76,75489.49,0.0,0.00886,1e-05,1.85139]
[1779884191950,38.77,75489.84,0.0,0.00887,1e-05,1.85351]
[1779884196985,38.78,75491.66,0.0,0.0089,1e-05,1.85893]
[1779884203537,38.79,75492.35,0.0,0.00892,1e-05,1.86209]
[1779884204459,38.79,75492.78,0.0,0.00893,1e-05,1.86431]
[1779884210083,38.8,75505.55,0.0,0.00905,1e-05,1.88651]
[1779884215118,38.81,75504.8,0.0,0.00905,1e-05,1.88784]
[1779884217079,38.81,75504.57,0.0,0.00906,1e-05,1.88799]
[1779884218127,38.81,75505.3,0.0,0.00906,1e-05,1.88958]
[1779884223175,38.82,75511.19,0.0,0.00913,1e-05,1.90138]
[1779884224341,38.82,75511.19,0.0,0.00913,1e-05,1.90138]
[1779884225335,38.83,75519.54,0.0,0.0092,1e-05,1.91502]
[1779884231232,38.84,75527.8,0.0,0.00928,1e-05,1.9302]
[1779884234042,38.84,75517.21,0.0,0.0092,1e-05,1.91478]
[1779884234999,38.84,75516.57,0.0,0.0092,1e-05,1.91424]
[1779884240299,38.85,75523.89,0.0,0.00927,1e-05,1.92805]
[1779884245334,38.86,75522.9,0.0,0.00928,1e-05,1.9286]
[1779884250369,38.87,75523.51,0.0,0.00929,1e-05,1.93159]
[1779884255404,38.87,75528.68,0.0,0.00934,1e-05,1.94043]
[1779884260439,38.88,75515.39,0.0,0.00924,1e-05,1.92193]
[1779884266481,38.89,75512.64,0.0,0.00923,1e-05,1.92066]
[1779884270707,38.89,75493.93,0.0,0.00909,1e-05,1.89302]
[1779884271697,38.9,75489.76,0.0,0.00906,1e-05,1.8876]
[1779884281587,38.92,75491.8,0.0,0.0091,1e-05,1.89581]
[1779884286624,38.92,75486.84,0.0,0.00907,1e-05,1.8906]
[1779884289645,38.93,75466.3,0.0,0.00891,1e-05,1.86119]
[1779884294680,38.96,75500.26,0.0,0.00923,1e-05,1.9198]
[1779884295176,38.96,75500.26,0.0,0.00923,1e-05,1.9198]
[1779884295234,38.96,75500.26,0.0,0.00923,1e-05,1.9198]
[1779884295631,38.96,75500.26,0.0,0.00923,1e-05,1.9198]
[1779884295692,38.96,75506.75,0.0,0.00929,1e-05,1.92974]
[1779884295935,38.96,75506.75,0.0,0.00929,1e-05,1.92974]
[1779884296739,38.96,75506.75,0.0,0.00929,1e-05,1.92974]
[1779884296755,38.96,75525.61,0.0,0.00945,1e-05,1.95927]
[1779884297707,38.96,75546.53,0.0,0.00962,1e-05,1.99234]
[1779884301366,38.96,75542.62,0.0,0.0096,1e-05,1.98705]
[1779884302241,38.96,75542.62,0.0,0.0096,1e-05,1.98705]
[1779884303146,38.96,75552.35,0.0,0.00968,1e-05,2.00269]
[1779884304191,38.96,75551.01,0.0,0.00967,1e-05,2.00085]
[1779884309864,38.97,75555.38,0.0,0.00972,1e-05,2.00973]
[1779884312890,38.97,75580.69,0.0,0.00994,1e-05,2.0497]
[1779884315917,38.97,75603.9,0.0,0.01015,1e-05,2.08789]
[1779884317931,38.97,75636.54,0.0,0.01044,1e-05,2.14201]
[1779884319210,38.97,75636.54,0.0,0.01044,1e-05,2.14201]
[1779884322739,38.98,75660.26,0.0,0.01066,1e-05,2.18194]
[1779884327716,38.97,75637.59,0.0,0.01045,1e-05,2.14367]
[1779884333705,38.98,75627.49,0.0,0.01036,1e-05,2.12709]
[1779884338747,38.98,75647.45,0.0,0.01055,1e-05,2.16049]
[1779884344148,38.98,75647.4,0.0,0.01055,1e-05,2.16035]
[1779884348849,38.97,75680.43,0.0,0.01085,1e-05,2.21629]
[1779884351216,38.97,75708.69,0.0,0.01112,1e-05,2.26476]
[1779884353222,38.97,75733.55,0.0,0.01136,1e-05,2.30802]
[1779884358257,38.97,75717.82,0.0,0.0112,1e-05,2.2791]
[1779884363292,38.96,75719.44,0.0,0.01121,1e-05,2.28076]
[1779884368465,38.96,75717.02,0.0,0.01118,1e-05,2.27562]
[1779884374375,38.96,75710.43,0.0,0.0111,1e-05,2.26137]
[1779884379405,38.95,75696.57,0.0,0.01097,1e-05,2.23651]
[1779884384444,38.95,75710.25,0.0,0.01109,1e-05,2.2594]
[1779884389479,38.95,75704.27,0.0,0.01103,1e-05,2.24813]
[1779884394514,38.95,75704.62,0.0,0.01103,1e-05,2.24791]
[1779884399549,38.94,75720.04,0.0,0.01117,1e-05,2.27394]
[1779884404586,38.94,75708.65,0.0,0.01106,1e-05,2.25312]
[1779884409620,38.94,75709.3,0.0,0.01106,1e-05,2.25341]
[1779884414655,38.94,75697.17,0.0,0.01094,1e-05,2.23161]
[1779884419690,38.93,75709.24,0.0,0.01105,1e-05,2.25185]
[1779884424725,38.93,75709.76,0.0,0.01105,1e-05,2.25197]
[1779884429760,38.93,75703.02,0.0,0.01098,1e-05,2.23952]
[1779884434795,38.93,75710.68,0.0,0.01105,1e-05,2.25075]
[1779884439830,38.92,75726.39,0.0,0.01119,1e-05,2.27729]
[1779884444842,38.92,75744.49,0.0,0.01137,1e-05,2.30834]
[1779884449907,38.91,75750.11,0.0,0.01141,1e-05,2.31668]
[1779884454944,38.91,75760.77,0.0,0.01151,1e-05,2.33421]
[1779884459979,38.9,75761.36,0.0,0.01151,1e-05,2.33365]
[1779884465130,38.9,75769.63,0.0,0.01158,1e-05,2.34686]
[1779884471093,38.89,75792.68,0.0,0.0118,1e-05,2.38605]
[1779884476129,38.88,75796.56,0.0,0.01182,1e-05,2.39085]
[1779884481167,38.88,75806.79,0.0,0.01192,1e-05,2.40739]
[1779884484812,38.87,75829.72,0.0,0.01215,1e-05,2.44839]
[1779884486945,38.87,75841.89,0.0,0.01227,1e-05,2.4706]
[1779884489037,38.85,75845.22,0.0,0.01228,1e-05,2.47125]
[1779884489456,38.84,75832.85,0.0,0.01211,1e-05,2.44246]
[1779884492692,38.84,75839.77,0.0,0.01218,1e-05,2.45398]
[1779884498176,38.84,75854.87,0.0,0.01234,1e-05,2.48229]
[1779884501063,38.84,75851.14,0.0,0.0123,1e-05,2.47527]
[1779884502102,38.84,75851.43,0.0,0.0123,1e-05,2.47581]
[1779884508405,38.84,75843.33,0.0,0.01222,1e-05,2.46063]
[1779884513440,38.84,75842.25,0.0,0.01221,1e-05,2.45861]
[1779884518619,38.84,75847.82,0.0,0.01226,1e-05,2.46904]
[1779884519261,38.84,75853.3,0.0,0.01232,1e-05,2.47933]
[1779884520704,38.84,75855.72,0.0,0.01235,1e-05,2.48389]
[1779884525528,38.83,75879.26,0.0,0.01258,1e-05,2.52551]
[1779884527169,38.83,75881.98,0.0,0.01261,1e-05,2.53006]
[1779884527727,38.83,75881.98,0.0,0.01261,1e-05,2.53006]
[1779884528861,38.82,75887.98,0.0,0.01267,1e-05,2.54091]
[1779884534598,38.81,75894.65,0.0,0.01272,1e-05,2.54967]
[1779884540019,38.8,75899.51,0.0,0.01275,1e-05,2.55564]
[1779884542578,38.8,75906.8,0.0,0.01282,1e-05,2.56766]
[1779884542960,38.8,75906.8,0.0,0.01282,1e-05,2.56766]
[1779884543055,38.79,75916.17,0.0,0.01292,1e-05,2.58513]
[1779884543456,38.79,75916.17,0.0,0.01292,1e-05,2.58513]
[1779884543661,38.79,75922.09,0.0,0.01298,1e-05,2.59667]
[1779884548699,38.74,75929.89,0.0,0.01297,1e-05,2.59365]
[1779884553847,38.73,75927.71,0.0,0.01292,1e-05,2.58492]
[1779884558140,38.7,75957.98,0.0,0.01319,1e-05,2.63356]
[1779884559784,38.69,75978.98,0.0,0.01342,1e-05,2.67364]
[1779884560789,38.69,76006.48,0.0,0.01373,1e-05,2.72826]
[1779884562072,38.66,76037.62,0.0,0.01404,1e-05,2.78189]
[1779884567452,38.62,76025.06,0.0,0.0138,1e-05,2.74049]
[1779884570155,38.61,76004.24,0.0,0.01355,1e-05,2.6961]
[1779884576704,38.59,75987.0,0.0,0.01331,1e-05,2.65504]
[1779884584977,38.57,75985.02,0.0,0.01324,1e-05,2.64313]
[1779884585750,38.57,75985.02,0.0,0.01324,1e-05,2.64313]
[1779884587067,38.57,75937.65,0.0,0.01271,1e-05,2.54925]
[1779884590838,38.57,75919.66,0.0,0.01251,1e-05,2.51461]
[1779884596067,38.57,75918.71,0.0,0.0125,1e-05,2.51279]
[1779884601102,38.57,75917.35,0.0,0.01249,1e-05,2.51019]
[1779884606136,38.57,75900.75,0.0,0.01231,1e-05,2.4786]
[1779884611175,38.57,75902.33,0.0,0.01232,1e-05,2.48021]
[1779884616215,38.57,75905.03,0.0,0.01235,1e-05,2.48533]
[1779884620212,38.57,75910.05,0.0,0.0124,1e-05,2.49487]
[1779884621256,38.57,75883.47,0.0,0.01212,1e-05,2.44468]
[1779884622037,38.57,75883.47,0.0,0.01212,1e-05,2.44468]
[1779884622260,38.57,75843.31,0.0,0.0117,1e-05,2.37038]
[1779884623265,38.57,75818.69,0.0,0.01145,1e-05,2.32572]
[1779884628264,38.57,75819.44,0.0,0.01146,1e-05,2.32707]
[1779884629280,38.57,75799.94,0.0,0.01127,1e-05,2.29216]
[1779884632402,38.57,75768.15,0.0,0.01096,1e-05,2.23615]
[1779884632437,38.57,75768.15,0.0,0.01096,1e-05,2.23615]
[1779884633346,38.57,75757.09,0.0,0.01085,1e-05,2.21692]
[1779884638658,38.57,75765.57,0.0,0.01093,1e-05,2.23165]
[1779884641926,38.57,75760.04,0.0,0.01088,1e-05,2.22204]
[1779884642691,38.57,75752.95,0.0,0.01081,1e-05,2.20976]
[1779884646758,38.57,75759.24,0.0,0.01087,1e-05,2.22065]
[1779884647585,38.57,75744.54,0.0,0.01073,1e-05,2.19526]
[1779884653569,38.57,75741.73,0.0,0.0107,1e-05,2.19044]
[1779884657062,38.57,75713.19,0.0,0.01044,1e-05,2.1419]
[1779884662326,38.57,75726.21,0.0,0.01056,1e-05,2.16393]
[1779884665561,38.57,75717.32,0.0,0.01048,1e-05,2.14887]
[1779884666534,38.57,75715.8,0.0,0.01046,1e-05,2.1463]
[1779884671668,38.57,75721.57,0.0,0.01051,1e-05,2.1548]
[1779884676703,38.57,75718.23,0.0,0.01048,1e-05,2.14915]
[1779884681739,38.57,75727.36,0.0,0.01056,1e-05,2.16462]
[1779884685928,38.57,75733.97,0.0,0.01062,1e-05,2.17588]
[1779884686821,38.57,75734.2,0.0,0.01063,1e-05,2.17628]
[1779884692855,38.57,75744.64,0.0,0.01073,1e-05,2.19416]
[1779884693909,38.57,75746.6,0.0,0.01074,1e-05,2.19753]
[1779884694977,38.57,75751.92,0.0,0.01079,1e-05,2.20666]
[1779884695129,38.57,75751.92,0.0,0.01079,1e-05,2.20666]
[1779884695949,38.57,75754.45,0.0,0.01082,1e-05,2.21103]
[1779884702199,38.57,75747.68,0.0,0.01075,1e-05,2.19901]
[1779884706395,38.56,75741.65,0.0,0.01069,1e-05,2.18846]
[1779884707361,38.56,75741.55,0.0,0.01069,1e-05,2.18827]
[1779884716996,38.56,75749.05,0.0,0.01076,1e-05,2.2006]
[1779884717883,38.56,75749.05,0.0,0.01076,1e-05,2.2006]
[1779884718863,38.56,75749.12,0.0,0.01076,1e-05,2.20068]
[1779884724050,38.56,75754.49,0.0,0.01081,1e-05,2.20959]
[1779884729086,38.56,75762.52,0.0,0.01089,1e-05,2.22321]
[1779884730428,38.56,75762.52,0.0,0.01089,1e-05,2.22321]
[1779884730094,38.56,75783.88,0.0,0.01109,1e-05,2.26048]
[1779884731292,38.56,75783.88,0.0,0.01109,1e-05,2.26048]
[1779884736716,38.56,75781.63,0.0,0.01106,1e-05,2.25433]
[1779884741850,38.56,75779.28,0.0,0.01103,1e-05,2.24951]
[1779884746961,38.55,75786.2,0.0,0.0111,1e-05,2.26088]
[1779884752247,38.55,75797.56,0.0,0.0112,1e-05,2.27989]
[1779884757282,38.55,75798.98,0.0,0.01121,1e-05,2.2814]
[1779884762317,38.54,75819.48,0.0,0.01141,1e-05,2.31691]
[1779884767352,38.54,75818.91,0.0,0.01139,1e-05,2.31457]
[1779884772387,38.53,75829.43,0.0,0.01149,1e-05,2.33219]
[1779884776422,38.53,75803.43,0.0,0.01123,1e-05,2.28451]
[1779884781456,38.53,75803.31,0.0,0.01122,1e-05,2.28331]
[1779884786491,38.52,75798.4,0.0,0.01117,1e-05,2.27367]
[1779884791526,38.52,75798.8,0.0,0.01116,1e-05,2.27202]
[1779884794758,38.52,75796.96,0.0,0.01114,1e-05,2.26843]
[1779884795524,38.52,75796.96,0.0,0.01114,1e-05,2.26843]
[1779884800589,38.52,75787.81,0.0,0.01104,1e-05,2.25138]
[1779884805624,38.52,75782.72,0.0,0.01099,1e-05,2.24179]
[1779884810676,38.51,75779.94,0.0,0.01096,1e-05,2.23637]
[1779884815714,38.51,75771.56,0.0,0.01088,1e-05,2.22129]
[1779884820508,38.51,75771.49,0.0,0.01087,1e-05,2.22091]
[1779884821402,38.51,75771.41,0.0,0.01087,1e-05,2.22069]
[1779884822065,38.51,75767.17,0.0,0.01083,1e-05,2.21324]
[1779884823047,38.51,75765.71,0.0,0.01082,1e-05,2.21064]
[1779884828147,38.51,75766.85,0.0,0.01083,1e-05,2.21221]
[1779884828983,38.51,75761.5,0.0,0.01077,1e-05,2.20289]
[1779884833842,38.51,75733.56,0.0,0.01051,1e-05,2.15494]
[1779884834717,38.51,75733.56,0.0,0.01051,1e-05,2.15494]
[1779884835782,38.51,75729.02,0.0,0.01047,1e-05,2.14728]
[1779884837452,38.51,75725.87,0.0,0.01044,1e-05,2.142]
[1779884839125,38.51,75713.26,0.0,0.01032,1e-05,2.12093]
[1779884841676,38.51,75711.47,0.0,0.01031,1e-05,2.11819]
[1779884842603,38.51,75713.46,0.0,0.01033,1e-05,2.12162]
[1779884847940,38.51,75718.92,0.0,0.01038,1e-05,2.13129]
[1779884851264,38.51,75719.19,0.0,0.01038,1e-05,2.13191]
[1779884852138,38.51,75719.83,0.0,0.01038,1e-05,2.13182]
[1779884858014,38.51,75740.86,0.0,0.01058,1e-05,2.16772]
[1779884863051,38.51,75742.22,0.0,0.01059,1e-05,2.17015]
[1779884868088,38.51,75749.69,0.0,0.01067,1e-05,2.18299]
[1779884873132,38.51,75750.15,0.0,0.01067,1e-05,2.18378]
[1779884873993,38.51,75750.15,0.0,0.01067,1e-05,2.18378]
[1779884874933,38.51,75761.67,0.0,0.01078,1e-05,2.2036]
[1779884880178,38.51,75766.05,0.0,0.01082,1e-05,2.21081]
[1779884885213,38.51,75772.6,0.0,0.01088,1e-05,2.22187]
[1779884888740,38.51,75781.96,0.0,0.01097,1e-05,2.2379]
[1779884889815,38.51,75783.65,0.0,0.01098,1e-05,2.24075]
[1779884895283,38.51,75786.57,0.0,0.01101,1e-05,2.24516]
[1779884900319,38.51,75799.72,0.0,0.01113,1e-05,2.26765]
[1779884905586,38.5,75796.85,0.0,0.0111,1e-05,2.26189]
[1779884910410,38.5,75800.91,0.0,0.01114,1e-05,2.26825]
[1779884916432,38.5,75823.05,0.0,0.01134,1e-05,2.30488]
[1779884921466,38.49,75821.53,0.0,0.01132,1e-05,2.301]
[1779884926503,38.49,75815.24,0.0,0.01125,1e-05,2.28874]
[1779884931610,38.49,75816.63,0.0,0.01126,1e-05,2.29043]
[1779884937600,38.48,75833.11,0.0,0.01142,1e-05,2.31844]
[1779884942635,38.48,75839.44,0.0,0.01147,1e-05,2.3286]
[1779884947670,38.47,75831.49,0.0,0.01138,1e-05,2.31274]
[1779884952705,38.47,75817.83,0.0,0.01124,1e-05,2.28722]
[1779884957740,38.47,75817.17,0.0,0.01123,1e-05,2.28516]
[1779884963173,38.47,75826.07,0.0,0.01132,1e-05,2.30032]
[1779884968817,38.46,75828.15,0.0,0.01133,1e-05,2.3026]
[1779884973852,38.46,75827.23,0.0,0.01131,1e-05,2.29864]
[1779884978887,38.45,75828.65,0.0,0.01132,1e-05,2.3002]
[1779884983922,38.45,75830.64,0.0,0.01133,1e-05,2.30279]
[1779884988958,38.45,75830.19,0.0,0.01132,1e-05,2.30104]
[1779884993992,38.45,75828.98,0.0,0.0113,1e-05,2.29796]
[1779884999027,38.44,75829.78,0.0,0.01131,1e-05,2.29849]
[1779885004066,38.44,75830.25,0.0,0.0113,1e-05,2.29842]
[1779885009101,38.44,75828.21,0.0,0.01128,1e-05,2.29389]
[1779885014136,38.43,75824.18,0.0,0.01124,1e-05,2.28592]
[1779885016161,38.43,75832.25,0.0,0.01131,1e-05,2.30018]
[1779885022192,38.43,75833.1,0.0,0.01132,1e-05,2.30033]
[1779885027079,38.43,75834.2,0.0,0.01132,1e-05,2.30155]
[1779885028389,38.43,75846.54,0.0,0.01144,1e-05,2.32356]
[1779885034282,38.42,75860.05,0.0,0.01157,1e-05,2.345]
[1779885039320,38.42,75877.95,0.0,0.01174,1e-05,2.37626]
[1779885042623,38.42,75877.18,0.0,0.01173,1e-05,2.3742]
[1779885044837,38.41,75855.24,0.0,0.0115,1e-05,2.3333]
[1779885051405,38.41,75837.53,0.0,0.01131,1e-05,2.29986]
[1779885056343,38.41,75837.61,0.0,0.01131,1e-05,2.29922]
[1779885058347,38.4,75810.81,0.0,0.01104,1e-05,2.25127]
[1779885063677,38.4,75823.23,0.0,0.01116,1e-05,2.27261]
[1779885069690,38.4,75830.8,0.0,0.01123,1e-05,2.28507]
[1779885076965,38.39,75835.45,0.0,0.01127,1e-05,2.29195]
[1779885077762,38.39,75835.45,0.0,0.01127,1e-05,2.29195]
[1779885081393,38.39,75855.55,0.0,0.01146,1e-05,2.32713]
[1779885087433,38.39,75842.9,0.0,0.01133,1e-05,2.30284]
[1779885093722,38.38,75840.83,0.0,0.01129,1e-05,2.29636]
[1779885098758,38.38,75840.25,0.0,0.01128,1e-05,2.29432]
[1779885103794,38.38,75827.37,0.0,0.01115,1e-05,2.27045]
[1779885108829,38.37,75827.56,0.0,0.01115,1e-05,2.27]
[1779885112394,38.37,75828.3,0.0,0.01115,1e-05,2.27085]
[1779885113420,38.37,75830.94,0.0,0.01118,1e-05,2.27537]
[1779885118899,38.37,75833.18,0.0,0.01119,1e-05,2.27812]
[1779885123935,38.36,75831.47,0.0,0.01117,1e-05,2.27423]
[1779885128812,38.36,75834.22,0.0,0.01119,1e-05,2.27861]
[1779885131459,38.36,75841.34,0.0,0.01126,1e-05,2.29076]
[1779885138037,38.36,75831.02,0.0,0.01115,1e-05,2.27093]
[1779885143072,38.35,75824.9,0.0,0.01109,1e-05,2.25933]
[1779885148107,38.35,75825.09,0.0,0.01109,1e-05,2.259]
[1779885152135,38.35,75801.28,0.0,0.01085,1e-05,2.21546]
[1779885153956,38.35,75800.97,0.0,0.01084,1e-05,2.21487]
[1779885154511,38.35,75800.97,0.0,0.01084,1e-05,2.21487]
[1779885157073,38.35,75799.14,0.0,0.01082,1e-05,2.21155]
[1779885158672,38.35,75805.1,0.0,0.01088,1e-05,2.22189]
[1779885163821,38.35,75806.47,0.0,0.01089,1e-05,2.2239]
[1779885169258,38.35,75807.01,0.0,0.01089,1e-05,2.22435]
[1779885174292,38.35,75805.48,0.0,0.01088,1e-05,2.22132]
[1779885176200,38.35,75804.85,0.0,0.01087,1e-05,2.22015]
[1779885177192,38.35,75802.45,0.0,0.01085,1e-05,2.2159]
[1779885182368,38.34,75797.1,0.0,0.01079,1e-05,2.2063]
[1779885187420,38.34,75787.2,0.0,0.0107,1e-05,2.18901]
[1779885193448,38.34,75782.39,0.0,0.01065,1e-05,2.18069]
[1779885198483,38.34,75776.51,0.0,0.0106,1e-05,2.17068]
[1779885203518,38.34,75775.18,0.0,0.01059,1e-05,2.16855]
[1779885208553,38.35,75778.51,0.0,0.01062,1e-05,2.17439]
[1779885213587,38.35,75780.22,0.0,0.01063,1e-05,2.17616]
[1779885218623,38.35,75780.67,0.0,0.01063,1e-05,2.17704]
[1779885223658,38.35,75779.65,0.0,0.01062,1e-05,2.17536]
[1779885228693,38.35,75779.68,0.0,0.01063,1e-05,2.17547]
[1779885233728,38.35,75780.32,0.0,0.01063,1e-05,2.17661]
[1779885238763,38.35,75798.35,0.0,0.0108,1e-05,2.20769]
[1779885243798,38.35,75804.67,0.0,0.01086,1e-05,2.21834]
[1779885248833,38.34,75792.96,0.0,0.01075,1e-05,2.1976]
[1779885253868,38.34,75783.37,0.0,0.01066,1e-05,2.18092]
[1779885258904,38.34,75784.14,0.0,0.01066,1e-05,2.18217]
[1779885263938,38.34,75782.89,0.0,0.01065,1e-05,2.17994]
[1779885264638,38.34,75782.89,0.0,0.01065,1e-05,2.17994]
[1779885265647,38.34,75781.17,0.0,0.01063,1e-05,2.17697]
[1779885270987,38.34,75768.92,0.0,0.01052,1e-05,2.15608]
[1779885276023,38.34,75761.94,0.0,0.01045,1e-05,2.14315]
[1779885281058,38.35,75751.21,0.0,0.01035,1e-05,2.12539]
[1779885284066,38.35,75749.85,0.0,0.01034,1e-05,2.12328]
[1779885284661,38.35,75741.82,0.0,0.01027,1e-05,2.10989]
[1779885287312,38.35,75727.33,0.0,0.01013,1e-05,2.08585]
[1779885288279,38.35,75727.39,0.0,0.01014,1e-05,2.08625]
[1779885294152,38.35,75715.85,0.0,0.01004,1e-05,2.06834]
[1779885299187,38.35,75708.03,0.0,0.00997,1e-05,2.05648]
[1779885300950,38.35,75708.03,0.0,0.00997,1e-05,2.05648]
[1779885302225,38.36,75710.05,0.0,0.00999,1e-05,2.06022]
[1779885308251,38.36,75717.53,0.0,0.01007,1e-05,2.0739]
[1779885313286,38.36,75719.32,0.0,0.01009,1e-05,2.0778]
[1779885318321,38.37,75720.72,0.0,0.01011,1e-05,2.081]
[1779885323355,38.37,75719.14,0.0,0.0101,1e-05,2.07924]
[1779885324844,38.37,75719.14,0.0,0.0101,1e-05,2.07924]
[1779885325962,38.37,75719.01,0.0,0.0101,1e-05,2.07919]
[1779885331413,38.37,75714.65,0.0,0.01006,1e-05,2.07197]
[1779885334239,38.38,75715.53,0.0,0.01007,1e-05,2.07376]
[1779885335165,38.38,75720.5,0.0,0.01012,1e-05,2.08215]
[1779885340476,38.38,75725.47,0.0,0.01017,1e-05,2.09122]
[1779885342082,38.38,75725.47,0.0,0.01017,1e-05,2.09122]
[1779885342992,38.38,75726.25,0.0,0.01017,1e-05,2.09265]
[1779885346139,38.38,75741.74,0.0,0.01032,1e-05,2.11886]
[1779885347386,38.38,75736.37,0.0,0.01027,1e-05,2.11003]
[1779885349718,38.38,75733.16,0.0,0.01024,1e-05,2.10486]
[1779885350732,38.38,75736.24,0.0,0.01027,1e-05,2.11012]
[1779885356588,38.38,75754.8,0.0,0.01044,1e-05,2.14187]
[1779885361517,38.38,75759.9,0.0,0.01049,1e-05,2.15069]
[1779885361634,38.38,75806.58,0.0,0.01094,1e-05,2.23124]
[1779885363675,38.38,75841.18,0.0,0.01128,1e-05,2.29246]
[1779885367714,38.38,75808.43,0.0,0.01095,1e-05,2.2336]
[1779885368947,38.38,75808.43,0.0,0.01095,1e-05,2.2336]
[1779885372252,38.38,75789.65,0.0,0.01077,1e-05,2.20056]
[1779885376905,38.38,75794.38,0.0,0.01081,1e-05,2.20871]
[1779885376972,38.38,75800.46,0.0,0.01087,1e-05,2.21929]
[1779885377792,38.38,75800.46,0.0,0.01087,1e-05,2.21929]
[1779885378319,38.38,75811.91,0.0,0.01098,1e-05,2.23932]
[1779885378627,38.38,75811.91,0.0,0.01098,1e-05,2.23932]
[1779885379728,38.38,75814.18,0.0,0.011,1e-05,2.24331]
[1779885381544,38.38,75808.2,0.0,0.01095,1e-05,2.23281]
[1779885382836,38.38,75806.02,0.0,0.01092,1e-05,2.229]
[1779885383878,38.38,75805.02,0.0,0.01091,1e-05,2.22725]
[1779885385365,38.38,75806.45,0.0,0.01093,1e-05,2.22975]
[1779885386369,38.38,75808.58,0.0,0.01095,1e-05,2.23348]
[1779885391878,38.38,75804.52,0.0,0.0109,1e-05,2.22508]
[1779885396913,38.38,75795.87,0.0,0.01082,1e-05,2.21002]
[1779885401948,38.38,75803.22,0.0,0.01089,1e-05,2.22281]
[1779885406982,38.38,75806.04,0.0,0.01092,1e-05,2.22774]
[1779885412025,38.38,75802.09,0.0,0.01088,1e-05,2.22084]
[1779885417061,38.38,75801.15,0.0,0.01087,1e-05,2.2192]
[1779885419035,38.38,75803.24,0.0,0.01089,1e-05,2.22285]
[1779885419075,38.38,75804.91,0.0,0.01091,1e-05,2.22577]
[1779885419657,38.38,75804.91,0.0,0.01091,1e-05,2.22577]
[1779885425118,38.38,75800.43,0.0,0.01086,1e-05,2.2176]
[1779885430152,38.38,75800.89,0.0,0.01086,1e-05,2.2181]
[1779885435187,38.38,75793.13,0.0,0.01079,1e-05,2.20439]
[1779885440222,38.38,75787.73,0.0,0.01074,1e-05,2.19484]
[1779885445257,38.38,75780.78,0.0,0.01067,1e-05,2.18277]
[1779885450295,38.38,75784.45,0.0,0.0107,1e-05,2.18898]
[1779885455330,38.38,75783.96,0.0,0.01069,1e-05,2.18676]
[1779885460364,38.38,75786.82,0.0,0.01072,1e-05,2.19156]
[1779885465400,38.37,75788.22,0.0,0.01073,1e-05,2.19381]
[1779885470437,38.37,75797.57,0.0,0.01082,1e-05,2.20979]
[1779885475474,38.37,75787.83,0.0,0.01072,1e-05,2.1926]
[1779885480510,38.37,75789.42,0.0,0.01074,1e-05,2.19517]
[1779885485546,38.37,75794.02,0.0,0.01078,1e-05,2.20288]
[1779885490581,38.37,75789.57,0.0,0.01074,1e-05,2.19493]
[1779885495616,38.37,75789.64,0.0,0.01074,1e-05,2.19485]
[1779885500651,38.37,75790.31,0.0,0.01074,1e-05,2.19583]
[1779885505686,38.37,75790.14,0.0,0.01074,1e-05,2.19535]
[1779885510722,38.37,75789.05,0.0,0.01073,1e-05,2.1933]
[1779885515757,38.37,75790.03,0.0,0.01073,1e-05,2.19357]
[1779885518073,38.37,75790.05,0.0,0.01073,1e-05,2.19357]
[1779885518964,38.37,75790.31,0.0,0.01073,1e-05,2.19399]
[1779885524820,38.37,75804.22,0.0,0.01086,1e-05,2.21779]
[1779885529855,38.37,75814.53,0.0,0.01096,1e-05,2.2354]
[1779885534890,38.36,75817.38,0.0,0.01099,1e-05,2.2399]
[1779885539925,38.36,75818.25,0.0,0.01099,1e-05,2.2409]
[1779885544961,38.36,75829.77,0.0,0.0111,1e-05,2.26069]
[1779885548355,38.36,75833.84,0.0,0.01114,1e-05,2.26762]
[1779885549315,38.36,75834.24,0.0,0.01114,1e-05,2.26819]
[1779885559059,38.35,75842.28,0.0,0.01121,1e-05,2.28051]
[1779885564094,38.35,75840.36,0.0,0.01119,1e-05,2.27621]
[1779885569129,38.35,75840.75,0.0,0.01119,1e-05,2.27605]
[1779885569828,38.35,75840.75,0.0,0.01119,1e-05,2.27605]
[1779885570951,38.35,75841.51,0.0,0.01119,1e-05,2.27723]
[1779885576181,38.34,75839.85,0.0,0.01117,1e-05,2.27194]
[1779885581216,38.34,75851.99,0.0,0.01128,1e-05,2.29274]
[1779885586252,38.34,75857.08,0.0,0.01133,1e-05,2.30079]
[1779885591288,38.33,75844.86,0.0,0.0112,1e-05,2.27785]
[1779885596327,38.33,75836.97,0.0,0.01111,1e-05,2.26293]
[1779885596636,38.33,75836.97,0.0,0.01111,1e-05,2.26293]
[1779885597573,38.33,75831.13,0.0,0.01106,1e-05,2.25243]
[1779885602669,38.33,75821.63,0.0,0.01096,1e-05,2.23506]
[1779885604049,38.33,75818.74,0.0,0.01093,1e-05,2.22989]
[1779885609421,38.33,75832.97,0.0,0.01107,1e-05,2.25425]
[1779885610406,38.33,75832.97,0.0,0.01107,1e-05,2.25425]
[1779885611423,38.33,75834.73,0.0,0.01108,1e-05,2.25723]
[1779885614276,38.32,75836.95,0.0,0.0111,1e-05,2.26071]
[1779885616182,38.32,75836.61,0.0,0.0111,1e-05,2.25996]
[1779885619461,38.32,75831.01,0.0,0.01104,1e-05,2.24963]
[1779885621658,38.32,75824.34,0.0,0.01097,1e-05,2.23751]
[1779885627549,38.32,75819.02,0.0,0.01092,1e-05,2.22745]
[1779885633592,38.32,75819.44,0.0,0.01091,1e-05,2.22637]
[1779885638628,38.32,75819.77,0.0,0.01091,1e-05,2.22654]
[1779885645484,38.31,75819.19,0.0,0.01091,1e-05,2.22523]
[1779885654742,38.31,75818.91,0.0,0.0109,1e-05,2.22388]
[1779885658708,38.31,75811.07,0.0,0.01082,1e-05,2.21005]
[1779885659719,38.31,75812.2,0.0,0.01083,1e-05,2.21198]
[1779885664813,38.31,75819.54,0.0,0.0109,1e-05,2.22456]
[1779885669848,38.31,75819.17,0.0,0.0109,1e-05,2.22356]
[1779885674885,38.31,75821.1,0.0,0.01091,1e-05,2.22663]
[1779885679919,38.31,75827.78,0.0,0.01098,1e-05,2.23787]
[1779885684954,38.31,75819.98,0.0,0.0109,1e-05,2.22379]
[1779885690996,38.3,75820.22,0.0,0.0109,1e-05,2.22379]
[1779885696042,38.3,75820.64,0.0,0.01089,1e-05,2.22289]
[1779885703095,38.3,75819.32,0.0,0.01088,1e-05,2.2201]
[1779885708130,38.3,75803.2,0.0,0.01072,1e-05,2.19187]
[1779885714172,38.3,75803.06,0.0,0.01072,1e-05,2.19158]
[1779885714899,38.3,75803.06,0.0,0.01072,1e-05,2.19158]
[1779885715945,38.3,75805.72,0.0,0.01075,1e-05,2.19618]
[1779885725249,38.3,75804.48,0.0,0.01073,1e-05,2.1938]
[1779885730285,38.3,75799.91,0.0,0.01069,1e-05,2.18592]
[1779885735320,38.3,75797.65,0.0,0.01067,1e-05,2.18204]
[1779885741362,38.3,75797.2,0.0,0.01066,1e-05,2.1813]
[1779885746397,38.3,75796.76,0.0,0.01066,1e-05,2.18055]
[1779885751432,38.3,75794.38,0.0,0.01063,1e-05,2.17522]
[1779885754822,38.3,75798.05,0.0,0.01067,1e-05,2.18156]
[1779885755838,38.3,75803.68,0.0,0.01072,1e-05,2.19128]
[1779885761511,38.3,75811.91,0.0,0.0108,1e-05,2.20535]
[1779885764957,38.3,75811.46,0.0,0.01079,1e-05,2.20446]
[1779885765993,38.3,75811.48,0.0,0.01079,1e-05,2.20446]
[1779885771585,38.3,75806.27,0.0,0.01074,1e-05,2.19532]
[1779885777626,38.3,75805.59,0.0,0.01074,1e-05,2.19405]
[1779885782662,38.3,75805.37,0.0,0.01073,1e-05,2.19361]
[1779885787697,38.3,75806.07,0.0,0.01074,1e-05,2.19479]
[1779885792732,38.3,75806.92,0.0,0.01075,1e-05,2.19624]
[1779885796406,38.3,75805.47,0.0,0.01073,1e-05,2.19372]
[1779885797371,38.3,75805.44,0.0,0.01073,1e-05,2.19367]
[1779885801323,38.3,75801.79,0.0,0.0107,1e-05,2.18737]
[1779885802492,38.3,75801.76,0.0,0.0107,1e-05,2.18734]
[1779885807839,38.3,75791.81,0.0,0.01061,1e-05,2.17044]
[1779885813881,38.3,75792.56,0.0,0.01061,1e-05,2.17068]
[1779885816649,38.3,75792.26,0.0,0.01061,1e-05,2.17024]
[1779885817664,38.3,75790.83,0.0,0.01059,1e-05,2.16783]
[1779885821012,38.3,75784.23,0.0,0.01053,1e-05,2.15673]
[1779885821951,38.3,75785.12,0.0,0.01054,1e-05,2.15831]
[1779885825785,38.3,75789.76,0.0,0.01058,1e-05,2.16641]
[1779885826823,38.3,75791.3,0.0,0.0106,1e-05,2.16909]
[1779885832009,38.3,75793.86,0.0,0.01062,1e-05,2.17363]
[1779885838051,38.3,75789.37,0.0,0.01058,1e-05,2.16612]
[1779885843086,38.3,75797.36,0.0,0.01066,1e-05,2.17993]
[1779885848121,38.3,75807.13,0.0,0.01075,1e-05,2.19683]
[1779885853157,38.3,75808.68,0.0,0.01077,1e-05,2.19939]
[1779885858196,38.3,75804.04,0.0,0.01072,1e-05,2.19126]
[1779885859030,38.3,75804.04,0.0,0.01072,1e-05,2.19126]
[1779885860423,38.3,75804.44,0.0,0.01072,1e-05,2.19194]
[1779885866256,38.3,75806.41,0.0,0.01074,1e-05,2.19524]
[1779885871291,38.3,75804.29,0.0,0.01072,1e-05,2.19019]
[1779885876326,38.3,75805.3,0.0,0.01073,1e-05,2.19187]
[1779885881361,38.3,75805.49,0.0,0.01073,1e-05,2.19211]
[1779885887403,38.3,75806.21,0.0,0.01073,1e-05,2.19325]
[1779885891113,38.3,75805.1,0.0,0.01072,1e-05,2.19126]
[1779885892131,38.3,75805.63,0.0,0.01073,1e-05,2.19216]
[1779885897473,38.3,75809.01,0.0,0.01076,1e-05,2.19786]
[1779885902508,38.3,75807.54,0.0,0.01074,1e-05,2.19517]
[1779885907547,38.3,75805.86,0.0,0.01073,1e-05,2.19213]
[1779885912582,38.3,75805.07,0.0,0.01072,1e-05,2.19068]
[1779885916702,38.3,75805.88,0.0,0.01073,1e-05,2.19203]
[1779885917765,38.3,75802.36,0.0,0.01069,1e-05,2.18592]
[1779885923593,38.3,75791.38,0.0,0.01059,1e-05,2.16708]
[1779885924469,38.3,75788.61,0.0,0.01056,1e-05,2.16235]
[1779885929708,38.3,75772.78,0.0,0.01042,1e-05,2.13563]
[1779885934743,38.3,75770.78,0.0,0.01039,1e-05,2.13133]
[1779885940785,38.3,75771.2,0.0,0.0104,1e-05,2.13244]
[1779885945820,38.3,75771.28,0.0,0.0104,1e-05,2.13286]
[1779885950855,38.3,75770.29,0.0,0.01039,1e-05,2.13145]
[1779885955889,38.3,75768.21,0.0,0.01038,1e-05,2.12821]
[1779885960925,38.31,75768.59,0.0,0.01038,1e-05,2.12912]
[1779885965960,38.31,75758.16,0.0,0.01029,1e-05,2.11188]
[1779885970999,38.31,75751.39,0.0,0.01023,1e-05,2.10094]
[1779885976044,38.31,75750.19,0.0,0.01022,1e-05,2.09944]
[1779885981079,38.31,75741.54,0.0,0.01014,1e-05,2.08574]
[1779885983728,38.31,75741.39,0.0,0.01014,1e-05,2.08561]
[1779885984794,38.31,75738.9,0.0,0.01012,1e-05,2.0816]
[1779885994171,38.32,75732.2,0.0,0.01006,1e-05,2.07087]
[1779885999205,38.32,75731.36,0.0,0.01006,1e-05,2.07027]
[1779886004241,38.32,75726.27,0.0,0.01002,1e-05,2.06273]
[1779886009276,38.33,75720.94,0.0,0.00998,1e-05,2.0549]
[1779886014329,38.33,75720.65,0.0,0.00998,1e-05,2.05538]
[1779886019372,38.33,75713.3,0.0,0.00992,1e-05,2.04435]
[1779886023034,38.34,75719.37,0.0,0.00998,1e-05,2.05492]
[1779886023965,38.34,75715.95,0.0,0.00995,1e-05,2.0495]
[1779886029444,38.34,75709.58,0.0,0.0099,1e-05,2.04035]
[1779886031325,38.34,75709.13,0.0,0.00989,1e-05,2.03983]
[1779886032116,38.34,75708.65,0.0,0.00989,1e-05,2.03927]
[1779886032465,38.34,75708.0,0.0,0.00988,1e-05,2.03821]
[1779886037500,38.34,75700.37,0.0,0.00982,1e-05,2.0258]
[1779886042536,38.34,75690.65,0.0,0.00973,1e-05,2.01007]
[1779886047571,38.34,75684.6,0.0,0.00968,1e-05,2.00034]
[1779886052608,38.34,75672.38,0.0,0.00957,1e-05,1.9796]
[1779886057065,38.34,75684.09,0.0,0.00967,1e-05,1.99832]
[1779886062678,38.34,75675.89,0.0,0.0096,1e-05,1.98519]
[1779886064968,38.34,75675.36,0.0,0.00959,1e-05,1.98435]
[1779886070734,38.34,75670.93,0.0,0.00955,1e-05,1.97729]
[1779886071701,38.34,75670.93,0.0,0.00955,1e-05,1.97729]
[1779886074483,38.34,75670.22,0.0,0.00955,1e-05,1.97616]
[1779886077583,38.34,75674.77,0.0,0.00959,1e-05,1.98341]
[1779886077783,38.34,75674.89,0.0,0.00959,1e-05,1.9836]
[1779886082818,38.35,75668.92,0.0,0.00954,1e-05,1.97564]
[1779886087854,38.35,75656.39,0.0,0.00945,1e-05,1.95747]
[1779886092890,38.36,75642.75,0.0,0.00934,1e-05,1.93791]
[1779886097925,38.37,75645.1,0.0,0.00937,1e-05,1.9435]
[1779886102960,38.37,75635.48,0.0,0.0093,1e-05,1.93035]
[1779886107967,38.38,75622.37,0.0,0.0092,1e-05,1.91119]
[1779886113766,38.39,75615.02,0.0,0.00915,1e-05,1.90166]
[1779886119076,38.4,75612.6,0.0,0.00914,1e-05,1.90043]
[1779886124133,38.4,75612.03,0.0,0.00914,1e-05,1.90129]
[1779886126125,38.41,75633.51,0.0,0.00933,1e-05,1.93585]
[1779886131161,38.41,75651.15,0.0,0.00949,1e-05,1.96544]
[1779886136196,38.42,75660.75,0.0,0.00958,1e-05,1.98226]
[1779886138441,38.42,75681.47,0.0,0.00977,1e-05,2.01634]
[1779886143574,38.43,75697.88,0.0,0.00992,1e-05,2.04369]
[1779886148607,38.43,75706.51,0.0,0.01,1e-05,2.05881]
[1779886154355,38.43,75707.6,0.0,0.01002,1e-05,2.06205]
[1779886159390,38.44,75704.96,0.0,0.01,1e-05,2.05864]
[1779886164425,38.44,75709.11,0.0,0.01004,1e-05,2.06637]
[1779886169460,38.44,75714.43,0.0,0.0101,1e-05,2.07598]
[1779886174495,38.45,75704.98,0.0,0.01001,1e-05,2.06008]
[1779886179529,38.45,75705.62,0.0,0.01002,1e-05,2.06208]
[1779886184566,38.45,75703.39,0.0,0.01001,1e-05,2.05937]
[1779886189724,38.46,75702.58,0.0,0.01,1e-05,2.05881]
[1779886195653,38.46,75695.7,0.0,0.00995,1e-05,2.04901]
[1779886200688,38.46,75698.1,0.0,0.00998,1e-05,2.05396]
[1779886205723,38.47,75702.73,0.0,0.01002,1e-05,2.06248]
[1779886210758,38.47,75689.66,0.0,0.00991,1e-05,2.04201]
[1779886215793,38.47,75695.63,0.0,0.00997,1e-05,2.05275]
[1779886220828,38.48,75690.52,0.0,0.00993,1e-05,2.04532]
[1779886225863,38.48,75690.88,0.0,0.00994,1e-05,2.04685]
[1779886230898,38.48,75693.13,0.0,0.00996,1e-05,2.05144]
[1779886235935,38.49,75703.95,0.0,0.01006,1e-05,2.06874]
[1779886241976,38.49,75700.66,0.0,0.01003,1e-05,2.06433]
[1779886247011,38.49,75697.31,0.0,0.01001,1e-05,2.05967]
[1779886252046,38.49,75696.77,0.0,0.01001,1e-05,2.05965]
[1779886257081,38.5,75697.4,0.0,0.01002,1e-05,2.06153]
[1779886262116,38.5,75699.52,0.0,0.01004,1e-05,2.06586]
[1779886267151,38.5,75705.52,0.0,0.0101,1e-05,2.0765]
[1779886272186,38.51,75709.62,0.0,0.01014,1e-05,2.08399]
[1779886277222,38.51,75715.64,0.0,0.0102,1e-05,2.09458]
[1779886282256,38.51,75712.32,0.0,0.01017,1e-05,2.08969]
[1779886287291,38.51,75713.73,0.0,0.01019,1e-05,2.09264]
[1779886292325,38.51,75702.88,0.0,0.01009,1e-05,2.07416]
[1779886297362,38.52,75693.08,0.0,0.01001,1e-05,2.05892]
[1779886302397,38.52,75691.91,0.0,0.01,1e-05,2.05798]
[1779886307433,38.52,75686.41,0.0,0.00996,1e-05,2.04999]
[1779886312468,38.53,75681.51,0.0,0.00992,1e-05,2.04305]
[1779886317503,38.53,75674.4,0.0,0.00986,1e-05,2.03261]
[1779886322538,38.54,75668.8,0.0,0.00982,1e-05,2.02497]
[1779886327573,38.54,75668.48,0.0,0.00983,1e-05,2.02566]
[1779886332608,38.54,75654.98,0.0,0.00971,1e-05,2.00527]
[1779886337643,38.55,75647.57,0.0,0.00966,1e-05,1.9948]
[1779886342678,38.55,75648.29,0.0,0.00967,1e-05,1.99742]
[1779886347713,38.56,75650.06,0.0,0.0097,1e-05,2.00168]
[1779886352748,38.56,75648.38,0.0,0.00968,1e-05,1.99925]
[1779886357783,38.57,75648.78,0.0,0.00969,1e-05,2.00132]
[1779886362818,38.57,75648.22,0.0,0.0097,1e-05,2.00187]
[1779886367853,38.58,75653.89,0.0,0.00975,1e-05,2.01234]
[1779886372929,38.58,75655.15,0.0,0.00977,1e-05,2.01543]
[1779886375956,38.59,75659.35,0.0,0.00981,1e-05,2.02295]
[1779886376132,38.59,75659.35,0.0,0.00981,1e-05,2.02295]
[1779886383753,38.59,75657.69,0.0,0.00981,1e-05,2.02226]
[1779886389000,38.6,75668.37,0.0,0.00991,1e-05,2.04095]
[1779886396049,38.6,75668.48,0.0,0.00992,1e-05,2.04268]
[1779886402091,38.61,75667.92,0.0,0.00992,1e-05,2.04311]
[1779886407126,38.61,75667.78,0.0,0.00993,1e-05,2.04399]
[1779886412161,38.61,75674.27,0.0,0.00999,1e-05,2.05443]
[1779886417196,38.62,75676.24,0.0,0.01001,1e-05,2.05862]
[1779886422233,38.62,75678.66,0.0,0.01004,1e-05,2.06351]
[1779886427267,38.62,75671.28,0.0,0.00998,1e-05,2.05238]
[1779886432302,38.63,75674.79,0.0,0.01001,1e-05,2.05909]
[1779886437337,38.63,75676.19,0.0,0.01003,1e-05,2.06229]
[1779886442364,38.63,75676.14,0.0,0.01003,1e-05,2.06274]
[1779886442373,38.63,75675.8,0.0,0.01003,1e-05,2.06253]
[1779886443124,38.63,75675.8,0.0,0.01003,1e-05,2.06253]
[1779886443839,38.63,75676.96,0.0,0.01004,1e-05,2.06443]
[1779886444387,38.63,75681.01,0.0,0.01008,1e-05,2.07107]
[1779886449424,38.64,75680.28,0.0,0.01008,1e-05,2.07066]
[1779886454459,38.64,75680.52,0.0,0.01008,1e-05,2.07182]
[1779886459493,38.64,75680.76,0.0,0.01009,1e-05,2.07298]
[1779886464529,38.64,75677.8,0.0,0.01007,1e-05,2.06887]
[1779886469564,38.65,75677.45,0.0,0.01007,1e-05,2.06906]
[1779886474605,38.65,75676.64,0.0,0.01006,1e-05,2.06727]
[1779886480649,38.65,75677.87,0.0,0.01008,1e-05,2.07019]
[1779886485684,38.65,75677.19,0.0,0.01007,1e-05,2.06978]
[1779886490719,38.66,75676.85,0.0,0.01007,1e-05,2.07005]
[1779886495753,38.66,75676.98,0.0,0.01008,1e-05,2.07094]
[1779886501310,38.66,75681.22,0.0,0.01012,1e-05,2.07844]
[1779886506831,38.67,75655.84,0.0,0.0099,1e-05,2.03819]
[1779886511866,38.67,75658.71,0.0,0.00993,1e-05,2.04385]
[1779886516901,38.67,75660.3,0.0,0.00995,1e-05,2.04736]
[1779886521936,38.68,75653.18,0.0,0.00989,1e-05,2.03677]
[1779886526971,38.68,75651.79,0.0,0.00989,1e-05,2.03557]
[1779886532006,38.68,75652.04,0.0,0.00989,1e-05,2.03579]
[1779886538048,38.69,75652.16,0.0,0.0099,1e-05,2.03723]
[1779886543083,38.69,75651.05,0.0,0.00989,1e-05,2.03647]
[1779886548118,38.69,75635.12,0.0,0.00976,1e-05,2.01193]
[1779886553154,38.7,75616.98,0.0,0.00961,1e-05,1.98442]
[1779886558189,38.7,75620.33,0.0,0.00965,1e-05,1.99116]
[1779886563223,38.71,75628.16,0.0,0.00972,1e-05,2.00496]
[1779886568259,38.71,75627.65,0.0,0.00972,1e-05,2.00539]
[1779886573294,38.72,75632.81,0.0,0.00978,1e-05,2.01488]
[1779886578329,38.72,75633.22,0.0,0.00979,1e-05,2.01669]
[1779886583372,38.73,75615.29,0.0,0.00964,1e-05,1.98935]
[1779886588408,38.73,75615.65,0.0,0.00965,1e-05,1.99127]
[1779886593445,38.74,75601.22,0.0,0.00952,1e-05,1.96862]
[1779886598480,38.74,75593.65,0.0,0.00947,1e-05,1.95834]
[1779886603515,38.75,75594.3,0.0,0.00948,1e-05,1.96098]
[1779886608554,38.75,75596.4,0.0,0.00951,1e-05,1.96588]
[1779886613589,38.76,75594.25,0.0,0.0095,1e-05,1.96412]
[1779886618625,38.76,75594.97,0.0,0.00952,1e-05,1.96684]
[1779886624667,38.77,75601.59,0.0,0.00958,1e-05,1.97909]
[1779886629702,38.78,75597.02,0.0,0.00955,1e-05,1.97339]
[1779886634737,38.78,75596.49,0.0,0.00956,1e-05,1.97408]
[1779886639772,38.79,75597.96,0.0,0.00958,1e-05,1.97791]
[1779886644807,38.79,75596.9,0.0,0.00958,1e-05,1.97772]
[1779886649842,38.8,75596.58,0.0,0.00958,1e-05,1.97869]
[1779886654877,38.8,75595.83,0.0,0.00958,1e-05,1.97807]
[1779886659912,38.81,75593.76,0.0,0.00957,1e-05,1.97626]
[1779886664953,38.81,75596.51,0.0,0.0096,1e-05,1.98205]
[1779886669989,38.82,75595.75,0.0,0.0096,1e-05,1.98226]
[1779886675028,38.82,75596.8,0.0,0.00962,1e-05,1.98531]
[1779886680060,38.83,75598.37,0.0,0.00964,1e-05,1.98913]
[1779886685095,38.83,75599.55,0.0,0.00966,1e-05,1.99232]
[1779886690130,38.84,75598.54,0.0,0.00966,1e-05,1.992]
[1779886695165,38.84,75600.9,0.0,0.00968,1e-05,1.99695]
[1779886700200,38.84,75601.1,0.0,0.00969,1e-05,1.99843]
[1779886705235,38.85,75600.49,0.0,0.00969,1e-05,1.9986]
[1779886710270,38.85,75592.86,0.0,0.00963,1e-05,1.98773]
[1779886710900,38.85,75592.86,0.0,0.00963,1e-05,1.98773]
[1779886711277,38.85,75592.73,0.0,0.00963,1e-05,1.98658]
[1779886716312,38.87,75593.67,0.0,0.00966,1e-05,1.99274]
[1779886721347,38.89,75593.32,0.0,0.00968,1e-05,1.99686]
[1779886727389,38.91,75593.31,0.0,0.00971,1e-05,2.00241]
[1779886733431,38.93,75593.63,0.0,0.00975,1e-05,2.00846]
[1779886738466,38.94,75595.6,0.0,0.00979,1e-05,2.01617]
[1779886743501,38.96,75599.44,0.0,0.00985,1e-05,2.02683]
[1779886748537,38.97,75597.94,0.0,0.00986,1e-05,2.02888]
[1779886753571,38.99,75589.61,0.0,0.00981,1e-05,2.02009]
[1779886758607,39.0,75589.53,0.0,0.00984,1e-05,2.02451]
[1779886763642,39.02,75588.77,0.0,0.00986,1e-05,2.0278]
[1779886767173,39.03,75579.31,0.0,0.00979,1e-05,2.01541]
[1779886767670,39.03,75575.5,0.0,0.00976,1e-05,2.01027]
[1779886772705,39.04,75577.25,0.0,0.00978,1e-05,2.01303]
[1779886777741,39.04,75578.2,0.0,0.00979,1e-05,2.01566]
[1779886783783,39.05,75576.01,0.0,0.00978,1e-05,2.01352]
[1779886788818,39.05,75575.44,0.0,0.00978,1e-05,2.01375]
[1779886793853,39.05,75574.89,0.0,0.00978,1e-05,2.01401]
[1779886798888,39.06,75572.54,0.0,0.00977,1e-05,2.01142]
[1779886802929,39.06,75572.9,0.0,0.00978,1e-05,2.01269]
[1779886803031,39.06,75578.21,0.0,0.00982,1e-05,2.02137]
[1779886804260,39.06,75578.21,0.0,0.00982,1e-05,2.02137]
[1779886804558,39.06,75578.21,0.0,0.00982,1e-05,2.02137]
[1779886804639,39.06,75599.8,0.0,0.01002,1e-05,2.05718]
[1779886804882,39.06,75599.8,0.0,0.01002,1e-05,2.05718]
[1779886804942,39.06,75599.8,0.0,0.01002,1e-05,2.05718]
[1779886805811,39.06,75615.62,0.0,0.01016,1e-05,2.08288]
[1779886805966,39.06,75615.62,0.0,0.01016,1e-05,2.08288]
[1779886806085,39.06,75615.62,0.0,0.01016,1e-05,2.08288]
[1779886806560,39.06,75615.62,0.0,0.01016,1e-05,2.08288]
[1779886806658,39.07,75622.35,0.0,0.01023,1e-05,2.09558]
[1779886809475,39.07,75643.11,0.0,0.01042,1e-05,2.13003]
[1779886815009,39.07,75645.2,0.0,0.01044,1e-05,2.13363]
[1779886820041,39.07,75646.0,0.0,0.01045,1e-05,2.13508]
[1779886825076,39.07,75629.91,0.0,0.0103,1e-05,2.1085]
[1779886830766,39.07,75626.74,0.0,0.01027,1e-05,2.10352]
[1779886840182,39.07,75634.1,0.0,0.01034,1e-05,2.11509]
[1779886845218,39.08,75634.87,0.0,0.01035,1e-05,2.11649]
[1779886850253,39.08,75632.35,0.0,0.01033,1e-05,2.11247]
[1779886855289,39.08,75633.01,0.0,0.01033,1e-05,2.11373]
[1779886860685,39.08,75618.31,0.0,0.0102,1e-05,2.08968]
[1779886866366,39.08,75609.97,0.0,0.01013,1e-05,2.07664]
[1779886871401,39.08,75616.15,0.0,0.01019,1e-05,2.0871]
[1779886876436,39.08,75606.74,0.0,0.0101,1e-05,2.07207]
[1779886881471,39.08,75607.37,0.0,0.01011,1e-05,2.07355]
[1779886886506,39.08,75605.74,0.0,0.0101,1e-05,2.07134]
[1779886891541,39.09,75602.9,0.0,0.01007,1e-05,2.06594]
[1779886896576,39.09,75603.03,0.0,0.01007,1e-05,2.06661]
[1779886901611,39.09,75601.04,0.0,0.01006,1e-05,2.06384]
[1779886906646,39.09,75597.12,0.0,0.01003,1e-05,2.05805]
[1779886909667,39.09,75576.04,0.0,0.00984,1e-05,2.02459]
[1779886914702,39.1,75563.09,0.0,0.00974,1e-05,2.00498]
[1779886919738,39.1,75556.05,0.0,0.00968,1e-05,1.99498]
[1779886924773,39.1,75565.9,0.0,0.00977,1e-05,2.01165]
[1779886924910,39.1,75565.9,0.0,0.00977,1e-05,2.01165]
[1779886930815,39.11,75559.85,0.0,0.00973,1e-05,2.00329]
[1779886935850,39.11,75562.97,0.0,0.00976,1e-05,2.00924]
[1779886940885,39.11,75573.62,0.0,0.00986,1e-05,2.02715]
[1779886945920,39.12,75574.09,0.0,0.00987,1e-05,2.02873]
[1779886945931,39.12,75574.09,0.0,0.00987,1e-05,2.02873]
[1779886951963,39.12,75592.01,0.0,0.01002,1e-05,2.05721]
[1779886956999,39.12,75591.86,0.0,0.01003,1e-05,2.05758]
[1779886962034,39.12,75589.69,0.0,0.01001,1e-05,2.0547]
[1779886967316,39.13,75597.61,0.0,0.01008,1e-05,2.06818]
[1779886973086,39.13,75608.3,0.0,0.01018,1e-05,2.08596]
[1779886978148,39.13,75607.57,0.0,0.01018,1e-05,2.08521]
[1779886983186,39.13,75607.39,0.0,0.01018,1e-05,2.08527]
[1779886986956,39.13,75601.25,0.0,0.01012,1e-05,2.07541]
[1779886987201,39.13,75602.06,0.0,0.01013,1e-05,2.0768]
[1779886993253,39.13,75602.18,0.0,0.01014,1e-05,2.07759]
[1779886998288,39.14,75601.61,0.0,0.01013,1e-05,2.07709]
[1779887003323,39.14,75599.4,0.0,0.01012,1e-05,2.07396]
[1779887008358,39.14,75601.61,0.0,0.01014,1e-05,2.07798]
[1779887013392,39.14,75607.21,0.0,0.01019,1e-05,2.08622]
[1779887018428,39.14,75603.49,0.0,0.01015,1e-05,2.08046]
[1779887023463,39.14,75604.55,0.0,0.01017,1e-05,2.08255]
[1779887028498,39.14,75604.3,0.0,0.01016,1e-05,2.08248]
[1779887033533,39.14,75591.76,0.0,0.01006,1e-05,2.06251]
[1779887038568,39.15,75586.53,0.0,0.01001,1e-05,2.05466]
[1779887043602,39.15,75582.34,0.0,0.00998,1e-05,2.04856]
[1779887048638,39.15,75570.2,0.0,0.00988,1e-05,2.02987]
[1779887053673,39.15,75567.11,0.0,0.00985,1e-05,2.02576]
[1779887057701,39.16,75546.28,0.0,0.00968,1e-05,1.99352]
[1779887062736,39.16,75545.63,0.0,0.00968,1e-05,1.99362]
[1779887067771,39.16,75545.21,0.0,0.00968,1e-05,1.99405]
[1779887072806,39.17,75544.44,0.0,0.00967,1e-05,1.99272]
[1779887078078,39.17,75547.54,0.0,0.00971,1e-05,1.99865]
[1779887083929,39.18,75537.12,0.0,0.00962,1e-05,1.98338]
[1779887090933,39.18,75535.95,0.0,0.00962,1e-05,1.98342]
[1779887091113,39.18,75535.95,0.0,0.00962,1e-05,1.98342]
[1779887096975,39.19,75523.87,0.0,0.00953,1e-05,1.96609]
[1779887102009,39.19,75523.47,0.0,0.00953,1e-05,1.96681]
[1779887107045,39.2,75524.3,0.0,0.00955,1e-05,1.96945]
[1779887112083,39.2,75509.12,0.0,0.00943,1e-05,1.94734]
[1779887112112,39.2,75509.12,0.0,0.00943,1e-05,1.94734]
[1779887117368,39.21,75500.36,0.0,0.00936,1e-05,1.93509]
[1779887122604,39.21,75482.94,0.0,0.00923,1e-05,1.91052]
[1779887122607,39.21,75482.94,0.0,0.00923,1e-05,1.91052]
[1779887127858,39.22,75477.16,0.0,0.00919,1e-05,1.90366]
[1779887129387,39.22,75449.0,0.0,0.00897,1e-05,1.86228]
[1779887132249,39.23,75486.27,0.0,0.00927,1e-05,1.91848]
[1779887137285,39.24,75500.17,0.0,0.0094,1e-05,1.94145]
[1779887142318,39.24,75508.2,0.0,0.00947,1e-05,1.95535]
[1779887147354,39.25,75508.8,0.0,0.00949,1e-05,1.95768]
[1779887152389,39.25,75521.44,0.0,0.0096,1e-05,1.97868]
[1779887157424,39.26,75539.32,0.0,0.00976,1e-05,2.00806]
[1779887162459,39.26,75540.71,0.0,0.00978,1e-05,2.01115]
[1779887165630,39.26,75520.07,0.0,0.0096,1e-05,1.97934]
[1779887171531,39.27,75517.56,0.0,0.00959,1e-05,1.97663]
[1779887177574,39.27,75513.32,0.0,0.00956,1e-05,1.97172]
[1779887182609,39.28,75511.68,0.0,0.00956,1e-05,1.9704]
[1779887187643,39.28,75503.65,0.0,0.0095,1e-05,1.95921]
[1779887192679,39.28,75499.6,0.0,0.00946,1e-05,1.95311]
[1779887197981,39.29,75492.28,0.0,0.00941,1e-05,1.94296]
[1779887203764,39.3,75498.12,0.0,0.00947,1e-05,1.95382]
[1779887208799,39.3,75510.73,0.0,0.00958,1e-05,1.97456]
[1779887213834,39.3,75517.17,0.0,0.00964,1e-05,1.98569]
[1779887217106,39.31,75485.71,0.0,0.00938,1e-05,1.93767]
[1779887222897,39.31,75495.23,0.0,0.00947,1e-05,1.95409]
[1779887227932,39.32,75488.84,0.0,0.00942,1e-05,1.94566]
[1779887232935,39.32,75489.35,0.0,0.00943,1e-05,1.94759]
[1779887238005,39.33,75486.2,0.0,0.00942,1e-05,1.94442]
[1779887243040,39.33,75483.62,0.0,0.0094,1e-05,1.94193]
[1779887248075,39.34,75484.35,0.0,0.00942,1e-05,1.94456]
[1779887253110,39.34,75487.67,0.0,0.00945,1e-05,1.95001]
[1779887258145,39.35,75476.26,0.0,0.00936,1e-05,1.93403]
[1779887263180,39.36,75463.27,0.0,0.00926,1e-05,1.91601]
[1779887268215,39.36,75473.08,0.0,0.00935,1e-05,1.9327]
[1779887273253,39.37,75476.83,0.0,0.00939,1e-05,1.94003]
[1779887278288,39.37,75478.49,0.0,0.00942,1e-05,1.94417]
[1779887283704,39.38,75480.89,0.0,0.00945,1e-05,1.94938]
[1779887289365,39.39,75463.29,0.0,0.00931,1e-05,1.92429]
[1779887294400,39.39,75462.35,0.0,0.00931,1e-05,1.92457]
[1779887299435,39.4,75462.08,0.0,0.00932,1e-05,1.92585]
[1779887304471,39.4,75446.02,0.0,0.0092,1e-05,1.90322]
[1779887309506,39.42,75447.69,0.0,0.00924,1e-05,1.91083]
[1779887314541,39.43,75437.92,0.0,0.00916,1e-05,1.89673]
[1779887319576,39.47,75439.42,0.0,0.00924,1e-05,1.91064]
[1779887324611,39.48,75429.6,0.0,0.00917,1e-05,1.898]
[1779887329646,39.49,75429.89,0.0,0.00918,1e-05,1.90026]
[1779887334684,39.49,75422.31,0.0,0.00913,1e-05,1.89074]
[1779887339720,39.5,75429.01,0.0,0.0092,1e-05,1.90262]
[1779887344950,39.51,75425.21,0.0,0.00917,1e-05,1.89835]
[1779887350481,39.51,75425.27,0.0,0.00919,1e-05,1.90066]
[1779887353548,39.52,75410.94,0.0,0.00908,1e-05,1.88036]
[1779887356849,39.52,75409.79,0.0,0.00907,1e-05,1.87904]
[1779887361882,39.53,75408.08,0.0,0.00907,1e-05,1.8785]
[1779887366942,39.53,75402.6,0.0,0.00903,1e-05,1.87197]
[1779887367678,39.53,75402.02,0.0,0.00903,1e-05,1.87152]
[1779887367779,39.53,75402.02,0.0,0.00903,1e-05,1.87152]
[1779887368374,39.53,75402.02,0.0,0.00903,1e-05,1.87152]
[1779887369342,39.53,75400.09,0.0,0.00901,1e-05,1.86866]
[1779887370711,39.54,75389.72,0.0,0.00893,1e-05,1.85377]
[1779887374183,39.54,75384.22,0.0,0.00889,1e-05,1.84544]
[1779887379962,39.55,75391.46,0.0,0.00896,1e-05,1.85873]
[1779887385070,39.56,75389.65,0.0,0.00896,1e-05,1.85853]
[1779887390105,39.57,75404.66,0.0,0.00909,1e-05,1.88275]
[1779887390501,39.57,75404.66,0.0,0.00909,1e-05,1.88275]
[1779887394671,39.57,75403.3,0.0,0.00908,1e-05,1.88073]
[1779887395274,39.57,75403.3,0.0,0.00908,1e-05,1.88073]
[1779887395313,39.57,75398.36,0.0,0.00904,1e-05,1.87339]
[1779887395778,39.57,75398.36,0.0,0.00904,1e-05,1.87339]
[1779887396276,39.57,75398.36,0.0,0.00904,1e-05,1.87339]
[1779887398776,39.57,75392.2,0.0,0.00899,1e-05,1.86427]
[1779887402584,39.57,75385.27,0.0,0.00894,1e-05,1.85406]
[1779887403605,39.57,75390.86,0.0,0.00898,1e-05,1.8623]
[1779887406909,39.57,75396.15,0.0,0.00902,1e-05,1.87011]
[1779887407033,39.57,75396.15,0.0,0.00902,1e-05,1.87011]
[1779887408136,39.57,75404.03,0.0,0.00909,1e-05,1.88181]
[1779887410144,39.57,75409.78,0.0,0.00913,1e-05,1.89038]
[1779887411027,39.57,75409.41,0.0,0.00913,1e-05,1.88983]
[1779887412157,39.57,75409.78,0.0,0.00913,1e-05,1.89038]
[1779887413293,39.57,75409.6,0.0,0.00913,1e-05,1.89012]
[1779887414876,39.57,75407.46,0.0,0.00911,1e-05,1.88692]
[1779887415183,39.57,75407.46,0.0,0.00911,1e-05,1.88692]
[1779887415807,39.57,75405.65,0.0,0.0091,1e-05,1.88422]
[1779887418181,39.57,75405.3,0.0,0.0091,1e-05,1.8837]
[1779887422717,39.57,75395.63,0.0,0.00902,1e-05,1.86934]
[1779887423025,39.57,75395.63,0.1,0.00902,1e-05,1.86934]
[1779887423028,39.57,75395.63,0.1,0.00902,1e-05,1.86934]
[1779887423029,39.57,75395.63,0.1,0.00902,1e-05,1.86934]
[1779887423378,39.57,75384.42,0.1,0.00893,1e-05,1.85281]
[1779887428413,39.57,75387.66,0.1,0.00895,1e-05,1.85758]
[1779887433449,39.57,75387.53,0.1,0.00895,1e-05,1.85625]
[1779887434536,39.57,75388.38,0.1,0.00895,1e-05,1.8575]
[1779887434893,39.57,75388.38,0.1,0.00895,1e-05,1.8575]
[1779887440871,39.57,75382.82,0.1,0.00891,1e-05,1.84932]
[1779887443555,39.57,75392.32,0.1,0.00899,1e-05,1.86331]
[1779887449562,39.57,75392.77,0.1,0.00899,1e-05,1.86397]
[1779887454597,39.57,75400.67,0.1,0.00905,1e-05,1.87567]
[1779887460142,39.57,75401.21,0.1,0.00906,1e-05,1.87647]
[1779887465675,39.57,75412.75,0.1,0.00915,1e-05,1.89367]
[1779887470710,39.57,75404.8,0.1,0.00909,1e-05,1.8818]
[1779887475744,39.57,75397.1,0.1,0.00902,1e-05,1.87037]
[1779887481344,39.57,75387.28,0.1,0.00895,1e-05,1.85588]
[1779887481446,39.57,75387.12,0.1,0.00894,1e-05,1.85564]
[1779887486822,39.57,75393.53,0.1,0.00901,1e-05,1.86752]
[1779887491858,39.58,75395.08,0.1,0.00903,1e-05,1.87064]
[1779887496893,39.59,75398.28,0.1,0.00906,1e-05,1.87731]
[1779887501928,39.6,75398.8,0.1,0.00908,1e-05,1.87997]
[1779887506962,39.6,75399.22,0.1,0.00909,1e-05,1.88247]
[1779887513005,39.61,75399.05,0.1,0.0091,1e-05,1.88444]
[1779887518041,39.62,75398.39,0.1,0.00911,1e-05,1.88531]
[1779887523078,39.63,75396.84,0.1,0.0091,1e-05,1.88484]
[1779887528113,39.63,75401.99,0.1,0.00916,1e-05,1.89436]
[1779887533148,39.64,75405.76,0.1,0.0092,1e-05,1.90177]
[1779887538185,39.64,75402.29,0.1,0.00918,1e-05,1.89829]
[1779887543218,39.65,75403.02,0.1,0.00919,1e-05,1.90114]
[1779887548253,39.66,75405.76,0.1,0.00923,1e-05,1.90698]
[1779887553288,39.66,75405.2,0.1,0.00923,1e-05,1.90667]
[1779887558323,39.67,75403.36,0.1,0.00922,1e-05,1.90561]
[1779887563358,39.68,75395.28,0.1,0.00916,1e-05,1.89527]
[1779887568401,39.68,75387.69,0.1,0.00911,1e-05,1.88544]
[1779887574438,39.69,75393.71,0.1,0.00917,1e-05,1.89691]
[1779887579474,39.7,75396.48,0.1,0.0092,1e-05,1.90276]
[1779887584509,39.7,75387.57,0.1,0.00914,1e-05,1.89118]
[1779887589544,39.71,75380.57,0.1,0.0091,1e-05,1.88256]
[1779887594582,39.72,75355.91,0.1,0.00891,1e-05,1.84814]
[1779887597959,39.72,75350.1,0.1,0.00887,1e-05,1.84096]
[1779887598353,39.72,75350.1,0.1,0.00887,1e-05,1.84096]
[1779887604159,39.73,75353.02,0.1,0.00891,1e-05,1.84791]
[1779887609243,39.74,75352.85,0.1,0.00892,1e-05,1.84934]
[1779887610813,39.74,75344.21,0.1,0.00885,1e-05,1.83759]
[1779887611182,39.74,75344.21,0.1,0.00885,1e-05,1.83759]
[1779887621108,39.76,75337.37,0.1,0.00882,1e-05,1.83105]
[1779887623937,39.76,75334.87,0.1,0.00881,1e-05,1.82879]
[1779887624248,39.76,75334.87,0.1,0.00881,1e-05,1.82879]
[1779887625837,39.77,75324.98,0.1,0.00873,1e-05,1.81542]
[1779887627388,39.77,75322.52,0.1,0.00872,1e-05,1.81282]
[1779887627443,39.77,75323.13,0.1,0.00873,1e-05,1.81418]
[1779887628408,39.77,75323.13,0.1,0.00873,1e-05,1.81418]
[1779887628708,39.77,75322.06,0.1,0.00872,1e-05,1.81264]
[1779887628803,39.77,75322.06,0.1,0.00872,1e-05,1.81264]
[1779887629440,39.77,75322.06,0.1,0.00872,1e-05,1.81264]
[1779887629585,39.77,75322.06,0.1,0.00872,1e-05,1.81264]
[1779887629796,39.77,75320.39,0.1,0.00871,1e-05,1.81024]
[1779887631040,39.77,75320.19,0.1,0.00871,1e-05,1.80995]
[1779887631678,39.77,75320.19,0.1,0.00871,1e-05,1.80995]
[1779887631142,39.77,75319.45,0.1,0.0087,1e-05,1.80889]
[1779887633375,39.77,75319.73,0.1,0.0087,1e-05,1.80929]
[1779887633383,39.77,75319.73,0.1,0.0087,1e-05,1.80929]
[1779887633437,39.78,75318.27,0.1,0.0087,1e-05,1.80946]
[1779887634856,39.78,75316.76,0.1,0.00869,1e-05,1.80729]
[1779887635486,39.78,75316.76,0.1,0.00869,1e-05,1.80729]
[1779887635725,39.78,75310.54,0.1,0.00864,1e-05,1.79839]
[1779887636353,39.78,75310.54,0.1,0.00864,1e-05,1.79839]
[1779887636622,39.78,75303.98,0.1,0.00859,1e-05,1.78905]
[1779887642699,39.79,75306.77,0.1,0.00863,1e-05,1.79511]
[1779887648235,39.8,75299.11,0.1,0.00859,1e-05,1.78779]
[1779887653427,39.81,75290.04,0.1,0.00853,1e-05,1.77703]
[1779887658982,39.83,75282.71,0.1,0.00849,1e-05,1.77051]
[1779887665080,39.84,75288.71,0.1,0.00856,1e-05,1.78273]
[1779887670524,39.85,75297.01,0.1,0.00863,1e-05,1.79656]
[1779887674108,39.86,75319.61,0.1,0.00882,1e-05,1.8298]
[1779887681209,39.87,75323.31,0.1,0.00886,1e-05,1.8387]
[1779887686310,39.88,75319.89,0.1,0.00885,1e-05,1.83545]
[1779887686322,39.88,75318.14,0.1,0.00883,1e-05,1.83336]
[1779887692286,39.88,75319.79,0.1,0.00885,1e-05,1.83575]
[1779887697321,39.88,75324.63,0.1,0.00889,1e-05,1.84277]
[1779887702356,39.88,75316.84,0.1,0.00882,1e-05,1.83148]
[1779887706225,39.88,75304.19,0.1,0.00873,1e-05,1.81326]
[1779887706384,39.88,75309.4,0.1,0.00877,1e-05,1.82074]
[1779887706882,39.88,75309.4,0.1,0.00877,1e-05,1.82074]
[1779887707391,39.88,75309.68,0.1,0.00877,1e-05,1.82115]
[1779887711387,39.88,75303.26,0.1,0.00872,1e-05,1.81193]
[1779887711419,39.88,75307.61,0.1,0.00875,1e-05,1.81817]
[1779887713240,39.88,75311.02,0.1,0.00878,1e-05,1.82308]
[1779887713433,39.88,75311.7,0.1,0.00878,1e-05,1.82406]
[1779887718468,39.88,75293.47,0.1,0.00864,1e-05,1.79794]
[1779887720710,39.88,75293.23,0.1,0.00864,1e-05,1.7976]
[1779887720739,39.88,75294.09,0.1,0.00865,1e-05,1.79882]
[1779887721325,39.88,75294.09,0.1,0.00865,1e-05,1.79882]
[1779887721824,39.88,75301.72,0.1,0.00871,1e-05,1.80972]
[1779887722407,39.88,75301.72,0.1,0.00871,1e-05,1.80972]
[1779887723625,39.88,75307.26,0.1,0.00875,1e-05,1.81815]
[1779887723688,39.88,75308.61,0.1,0.00876,1e-05,1.82009]
[1779887729225,39.89,75302.51,0.1,0.00873,1e-05,1.81366]
[1779887729545,39.89,75299.2,0.1,0.00871,1e-05,1.8094]
[1779887730519,39.89,75299.2,0.1,0.00871,1e-05,1.8094]
[1779887730553,39.89,75297.29,0.1,0.00869,1e-05,1.80667]
[1779887732166,39.89,75296.89,0.1,0.00869,1e-05,1.80547]
[1779887732568,39.89,75297.02,0.1,0.00869,1e-05,1.80615]
[1779887732878,39.89,75297.02,0.1,0.00869,1e-05,1.80615]
[1779887733575,39.89,75295.76,0.1,0.00868,1e-05,1.80435]
[1779887735392,39.89,75294.37,0.1,0.00867,1e-05,1.80237]
[1779887736358,39.89,75298.73,0.1,0.0087,1e-05,1.8086]
[1779887737499,39.89,75302.43,0.1,0.00873,1e-05,1.8139]
[1779887739811,39.89,75298.89,0.1,0.0087,1e-05,1.80883]
[1779887745662,39.89,75295.51,0.1,0.00868,1e-05,1.804]
[1779887748457,39.89,75292.33,0.1,0.00865,1e-05,1.79946]
[1779887749494,39.89,75291.43,0.1,0.00865,1e-05,1.79818]
[1779887750803,39.89,75290.98,0.1,0.00864,1e-05,1.79754]
[1779887751638,39.89,75282.95,0.1,0.00858,1e-05,1.78614]
[1779887757747,39.89,75279.54,0.1,0.00856,1e-05,1.78131]
[1779887762781,39.89,75274.67,0.1,0.00852,1e-05,1.77444]
[1779887767739,39.89,75274.54,0.1,0.00852,1e-05,1.77426]
[1779887768713,39.89,75274.81,0.1,0.00852,1e-05,1.77464]
[1779887768715,39.89,75274.81,0.1,0.00852,1e-05,1.77464]
[1779887768824,39.89,75273.73,0.1,0.00851,1e-05,1.77312]
[1779887773859,39.89,75270.85,0.1,0.00849,1e-05,1.76906]
[1779887778899,39.89,75272.97,0.1,0.00851,1e-05,1.77205]
[1779887783930,39.89,75281.3,0.1,0.00857,1e-05,1.7838]
[1779887788965,39.89,75283.55,0.1,0.00859,1e-05,1.78699]
[1779887794000,39.89,75291.21,0.1,0.00864,1e-05,1.79675]
[1779887799040,39.89,75296.31,0.1,0.00868,1e-05,1.80402]
[1779887804075,39.89,75289.23,0.1,0.00862,1e-05,1.79393]
[1779887809110,39.89,75268.66,0.1,0.00847,1e-05,1.76489]
[1779887811013,39.89,75249.93,0.1,0.00833,1e-05,1.73877]
[1779887813439,39.89,75251.45,0.1,0.00834,1e-05,1.74088]
[1779887814187,39.89,75257.7,0.1,0.00839,1e-05,1.74957]
[1779887819559,39.89,75266.09,0.1,0.00845,1e-05,1.76128]
[1779887825641,39.89,75271.79,0.1,0.00849,1e-05,1.76928]
[1779887831266,39.89,75288.76,0.1,0.00862,1e-05,1.79327]
[1779887836302,39.89,75289.87,0.1,0.00863,1e-05,1.79484]
[1779887841336,39.89,75301.75,0.1,0.00872,1e-05,1.8118]
[1779887846372,39.89,75304.46,0.1,0.00874,1e-05,1.81569]
[1779887851407,39.89,75304.71,0.1,0.00874,1e-05,1.81492]
[1779887856442,39.89,75293.1,0.1,0.00865,1e-05,1.79832]
[1779887861477,39.89,75280.6,0.1,0.00855,1e-05,1.78059]
[1779887866511,39.89,75285.96,0.1,0.00859,1e-05,1.78818]
[1779887871547,39.89,75286.23,0.1,0.0086,1e-05,1.78856]
[1779887876581,39.89,75301.95,0.1,0.00872,1e-05,1.81097]
[1779887881618,39.89,75307.2,0.1,0.00876,1e-05,1.8185]
[1779887886652,39.89,75305.37,0.1,0.00874,1e-05,1.81587]
[1779887891687,39.89,75303.83,0.1,0.00873,1e-05,1.81366]
[1779887896723,39.89,75300.74,0.1,0.00871,1e-05,1.80923]
[1779887901758,39.89,75300.87,0.1,0.00871,1e-05,1.80942]
[1779887906793,39.89,75300.19,0.1,0.0087,1e-05,1.80845]
[1779887911319,39.89,75303.76,0.1,0.00873,1e-05,1.81356]
[1779887911828,39.89,75303.87,0.1,0.00873,1e-05,1.81259]
[1779887916864,39.91,75304.81,0.1,0.00875,1e-05,1.81742]
[1779887921899,39.92,75308.33,0.1,0.0088,1e-05,1.82596]
[1779887926953,39.93,75323.35,0.1,0.00894,1e-05,1.85105]
[1779887931253,39.94,75317.87,0.1,0.00891,1e-05,1.84565]
[1779887931857,39.94,75317.87,0.1,0.00891,1e-05,1.84565]
[1779887932331,39.95,75318.75,0.1,0.00892,1e-05,1.84759]
[1779887932995,39.95,75320.48,0.1,0.00893,1e-05,1.85076]
[1779887934813,39.95,75320.08,0.1,0.00893,1e-05,1.85018]
[1779887935013,39.95,75323.6,0.1,0.00896,1e-05,1.85531]
[1779887936948,39.95,75327.17,0.1,0.00899,1e-05,1.86117]
[1779887937023,39.95,75327.8,0.1,0.009,1e-05,1.86272]
[1779887937308,39.95,75327.8,0.1,0.009,1e-05,1.86272]
[1779887938030,39.95,75328.58,0.1,0.00901,1e-05,1.86386]
[1779887941312,39.96,75336.12,0.1,0.00908,1e-05,1.87679]
[1779887941653,39.96,75336.12,0.1,0.00908,1e-05,1.87679]
[1779887943965,39.96,75338.79,0.1,0.0091,1e-05,1.88194]
[1779887944073,39.97,75342.15,0.1,0.00913,1e-05,1.8875]
[1779887944409,39.97,75342.15,0.1,0.00913,1e-05,1.8875]
[1779887945080,39.97,75341.96,0.1,0.00913,1e-05,1.88722]
[1779887947256,39.97,75342.0,0.1,0.00914,1e-05,1.88787]
[1779887947795,39.97,75342.7,0.1,0.00915,1e-05,1.89008]
[1779887953138,39.97,75328.85,0.1,0.00904,1e-05,1.86966]
[1779887955528,39.97,75328.93,0.1,0.00904,1e-05,1.86978]
[1779887955851,39.97,75327.85,0.1,0.00903,1e-05,1.86819]
[1779887961866,39.98,75337.26,0.1,0.00912,1e-05,1.8845]
[1779887966030,39.99,75346.22,0.1,0.0092,1e-05,1.9001]
[1779887966415,40.0,75346.32,0.1,0.00921,1e-05,1.90138]
[1779887966428,40.0,75347.0,0.1,0.00922,1e-05,1.90273]
[1779887972271,40.0,75357.69,0.1,0.0093,1e-05,1.91752]
[1779887977597,40.0,75355.76,0.1,0.00928,1e-05,1.91463]
[1779887983353,40.0,75346.57,0.1,0.00921,1e-05,1.90093]
[1779887988922,40.0,75348.09,0.1,0.00922,1e-05,1.90319]
[1779887994041,40.0,75339.59,0.1,0.00915,1e-05,1.89058]
[1779887999471,40.0,75342.15,0.1,0.00917,1e-05,1.89437]
[1779888004506,40.0,75344.72,0.1,0.00919,1e-05,1.89818]
[1779888009541,40.0,75324.7,0.1,0.00903,1e-05,1.86864]
[1779888014576,40.0,75311.56,0.1,0.00893,1e-05,1.84946]
[1779888019611,40.0,75313.65,0.1,0.00895,1e-05,1.8525]
[1779888024646,40.0,75311.75,0.1,0.00893,1e-05,1.84973]
[1779888029681,40.0,75312.52,0.1,0.00894,1e-05,1.85085]
[1779888034716,40.0,75314.11,0.1,0.00894,1e-05,1.85202]
[1779888039751,40.0,75326.23,0.1,0.00904,1e-05,1.86974]
[1779888044787,40.0,75324.89,0.1,0.00903,1e-05,1.86777]
[1779888048815,40.0,75304.51,0.1,0.00887,1e-05,1.83809]
[1779888053292,40.0,75298.61,0.1,0.00882,1e-05,1.82957]
[1779888058885,40.0,75295.9,0.1,0.0088,1e-05,1.82567]
[1779888060899,40.0,75273.64,0.1,0.00863,1e-05,1.79387]
[1779888062913,40.0,75250.64,0.1,0.00846,1e-05,1.76148]
[1779888067949,40.0,75252.02,0.1,0.00847,1e-05,1.76341]
[1779888072984,40.0,75242.72,0.1,0.0084,1e-05,1.75044]
[1779888078026,40.0,75219.77,0.1,0.00823,1e-05,1.71876]
[1779888083061,40.0,75218.09,0.1,0.00821,1e-05,1.71646]
[1779888088096,40.0,75233.0,0.1,0.00832,1e-05,1.73697]
[1779888093131,40.0,75230.08,0.1,0.0083,1e-05,1.73185]
[1779888098166,40.0,75241.39,0.1,0.00838,1e-05,1.7475]
[1779888103201,40.0,75240.71,0.1,0.00838,1e-05,1.74655]
[1779888108236,40.0,75240.08,0.1,0.00837,1e-05,1.74568]
[1779888113271,40.0,75236.22,0.1,0.00834,1e-05,1.74033]
[1779888118306,40.0,75235.68,0.1,0.00834,1e-05,1.73958]
[1779888123957,40.0,75237.17,0.1,0.00835,1e-05,1.74164]
[1779888129159,40.0,75239.3,0.1,0.00837,1e-05,1.7446]
[1779888134419,40.0,75239.26,0.1,0.00836,1e-05,1.74454]
[1779888139454,40.0,75238.68,0.1,0.00836,1e-05,1.74374]
[1779888144489,40.0,75237.53,0.1,0.00835,1e-05,1.74214]
[1779888148152,40.0,75259.03,0.1,0.00851,1e-05,1.77213]
[1779888153552,40.0,75244.11,0.1,0.0084,1e-05,1.75018]
[1779888158588,40.0,75243.64,0.1,0.00839,1e-05,1.74953]
[1779888163622,40.0,75234.94,0.1,0.00833,1e-05,1.73747]
[1779888169040,40.0,75235.54,0.1,0.00833,1e-05,1.7383]
[1779888174701,40.0,75235.72,0.1,0.00833,1e-05,1.73855]
[1779888179736,40.0,75235.28,0.1,0.00833,1e-05,1.73794]
[1779888184797,40.0,75239.34,0.1,0.00836,1e-05,1.74356]
[1779888191151,40.0,75242.8,0.1,0.00839,1e-05,1.74836]
[1779888196861,40.0,75247.56,0.1,0.00842,1e-05,1.75498]
[1779888201896,40.0,75253.57,0.1,0.00847,1e-05,1.76337]
[1779888206931,40.0,75262.48,0.1,0.00853,1e-05,1.77588]
[1779888208959,40.0,75262.57,0.1,0.00853,1e-05,1.776]
[1779888210061,40.0,75262.92,0.1,0.00854,1e-05,1.7765]
[1779888217001,40.0,75263.21,0.1,0.00853,1e-05,1.77579]
[1779888222036,40.0,75260.71,0.1,0.00852,1e-05,1.77228]
[1779888227071,40.0,75256.75,0.1,0.00849,1e-05,1.76672]
[1779888232106,40.0,75248.21,0.1,0.00842,1e-05,1.75479]
[1779888238148,40.0,75252.27,0.1,0.00845,1e-05,1.76045]
[1779888243183,40.0,75249.17,0.1,0.00843,1e-05,1.75613]
[1779888248218,40.0,75247.94,0.1,0.00842,1e-05,1.75441]
[1779888253253,40.0,75239.53,0.1,0.00836,1e-05,1.74273]
[1779888258288,40.0,75240.54,0.1,0.00836,1e-05,1.74413]
[1779888265337,40.0,75238.94,0.1,0.00835,1e-05,1.74191]
[1779888270372,40.0,75244.15,0.1,0.00839,1e-05,1.74914]
[1779888275406,40.0,75237.68,0.1,0.00834,1e-05,1.73907]
[1779888280444,40.0,75239.51,0.1,0.00835,1e-05,1.74161]
[1779888285481,40.0,75241.7,0.1,0.00837,1e-05,1.74464]
[1779888290516,40.0,75243.03,0.1,0.00838,1e-05,1.74649]
[1779888295553,40.0,75240.56,0.1,0.00836,1e-05,1.74306]
[1779888300719,40.0,75248.48,0.1,0.00842,1e-05,1.75407]
[1779888306236,40.0,75224.57,0.1,0.00824,1e-05,1.72101]
[1779888313834,40.0,75213.57,0.1,0.00816,1e-05,1.70598]
[1779888320178,40.0,75197.89,0.1,0.00805,1e-05,1.68473]
[1779888325783,40.0,75211.73,0.1,0.00815,1e-05,1.70347]
[1779888330818,40.0,75212.7,0.1,0.00815,1e-05,1.70479]
[1779888335853,40.0,75200.07,0.1,0.00806,1e-05,1.6866]
[1779888338261,40.0,75178.65,0.1,0.0079,1e-05,1.6579]
[1779888339147,40.0,75157.09,0.1,0.00775,1e-05,1.62941]
[1779888342605,40.0,75147.64,0.1,0.00769,1e-05,1.61705]
[1779888343459,40.0,75147.64,0.1,0.00769,1e-05,1.61705]
[1779888352980,40.0,75154.33,0.1,0.00773,1e-05,1.62579]
[1779888358015,40.0,75154.25,0.1,0.00773,1e-05,1.62569]
[1779888363056,40.0,75134.21,0.1,0.00759,1e-05,1.59962]
[1779888366084,40.0,75110.58,0.1,0.00743,1e-05,1.56932]
[1779888367760,40.0,75119.63,0.1,0.00749,1e-05,1.58087]
[1779888369469,40.0,75130.56,0.1,0.00757,1e-05,1.59491]
[1779888370601,40.0,75146.32,0.1,0.00768,1e-05,1.61533]
[1779888371713,40.0,75164.01,0.1,0.0078,1e-05,1.63851]
[1779888377163,40.0,75155.66,0.1,0.00774,1e-05,1.62753]
[1779888382198,40.0,75154.55,0.1,0.00773,1e-05,1.62608]
[1779888387233,40.0,75153.15,0.1,0.00773,1e-05,1.62425]
[1779888392268,40.0,75150.79,0.1,0.0077,1e-05,1.62012]
[1779888394282,40.0,75127.69,0.1,0.00755,1e-05,1.59018]
[1779888399317,40.0,75128.68,0.1,0.00755,1e-05,1.59146]
[1779888404352,40.0,75114.69,0.1,0.00746,1e-05,1.57354]
[1779888409387,40.0,75114.39,0.1,0.00745,1e-05,1.57315]
[1779888414421,40.0,75116.61,0.1,0.00747,1e-05,1.57599]
[1779888419457,40.0,75131.26,0.1,0.00757,1e-05,1.59478]
[1779888424493,40.0,75139.72,0.1,0.00763,1e-05,1.60572]
[1779888429528,40.0,75137.88,0.1,0.00761,1e-05,1.60333]
[1779888434563,40.0,75136.13,0.1,0.0076,1e-05,1.60107]
[1779888439599,40.0,75136.6,0.1,0.00761,1e-05,1.60168]
[1779888444634,40.0,75126.82,0.1,0.00754,1e-05,1.58907]
[1779888449669,40.0,75140.99,0.1,0.00764,1e-05,1.60736]
[1779888454705,40.0,75135.89,0.1,0.0076,1e-05,1.59973]
[1779888459740,40.0,75135.32,0.1,0.00759,1e-05,1.59899]
[1779888462762,40.0,75112.23,0.1,0.00744,1e-05,1.56939]
[1779888467796,40.0,75103.86,0.1,0.00738,1e-05,1.55877]
[1779888472836,40.0,75101.72,0.1,0.00737,1e-05,1.55606]
[1779888477872,40.0,75100.26,0.1,0.00736,1e-05,1.55422]
[1779888482910,40.0,75087.13,0.1,0.00727,1e-05,1.53772]
[1779888487405,40.0,75109.58,0.1,0.00742,1e-05,1.56602]
[1779888491417,40.0,75076.92,0.1,0.0072,1e-05,1.52498]
[1779888497012,40.0,75077.6,0.1,0.00721,1e-05,1.52583]
[1779888502048,40.0,75097.14,0.1,0.00733,1e-05,1.55028]
[1779888507082,40.0,75090.57,0.1,0.00729,1e-05,1.54202]
[1779888512117,40.0,75076.99,0.1,0.0072,1e-05,1.52408]
[1779888517164,40.0,75075.98,0.1,0.00719,1e-05,1.52282]
[1779888522199,40.0,75076.87,0.1,0.0072,1e-05,1.52393]
[1779888527234,40.0,75076.74,0.1,0.0072,1e-05,1.52377]
[1779888532269,40.0,75074.98,0.1,0.00718,1e-05,1.52158]
[1779888537306,40.0,75073.64,0.1,0.00718,1e-05,1.51992]
[1779888542342,40.0,75073.39,0.1,0.00717,1e-05,1.51961]
[1779888547377,40.0,75081.17,0.1,0.00722,1e-05,1.52928]
[1779888552412,40.0,75085.29,0.1,0.00725,1e-05,1.53441]
[1779888557447,40.0,75087.24,0.1,0.00726,1e-05,1.53685]
[1779888562482,40.0,75089.89,0.1,0.00728,1e-05,1.54017]
[1779888567517,40.0,75093.4,0.1,0.00731,1e-05,1.54457]
[1779888572551,40.0,75083.47,0.1,0.00724,1e-05,1.53114]
[1779888577587,40.0,75084.58,0.1,0.00724,1e-05,1.53253]
[1779888582622,40.0,75085.37,0.1,0.00725,1e-05,1.53352]
[1779888587657,40.0,75079.45,0.1,0.00721,1e-05,1.52614]
[1779888592692,40.0,75077.22,0.1,0.00719,1e-05,1.52337]
[1779888597727,40.0,75072.32,0.1,0.00716,1e-05,1.51729]
[1779888602766,40.0,75061.64,0.1,0.00709,1e-05,1.50412]
[1779888607804,40.0,75060.78,0.1,0.00709,1e-05,1.50306]
[1779888611542,40.0,75037.19,0.1,0.00694,1e-05,1.47432]
[1779888614557,40.0,75047.8,0.1,0.007,1e-05,1.48719]
[1779888615514,40.0,75059.65,0.1,0.00708,1e-05,1.50168]
[1779888620584,40.0,75065.97,0.1,0.00712,1e-05,1.50945]
[1779888623918,40.0,75043.54,0.1,0.00698,1e-05,1.48201]
[1779888629504,40.0,75029.79,0.1,0.00689,1e-05,1.4654]
[1779888634999,40.0,75026.14,0.1,0.00686,1e-05,1.46005]
[1779888640034,40.0,75024.48,0.1,0.00685,1e-05,1.45806]
[1779888643430,40.0,75009.34,0.1,0.00676,1e-05,1.44001]
[1779888644409,40.0,74992.73,0.1,0.00666,1e-05,1.42043]
[1779888646026,40.0,74995.39,0.1,0.00667,1e-05,1.42355]
[1779888646672,40.0,75024.05,0.1,0.00685,1e-05,1.45754]
[1779888648239,40.0,75033.85,0.1,0.00691,1e-05,1.46932]
[1779888651065,40.0,75042.4,0.1,0.00696,1e-05,1.47965]
[1779888651555,40.0,75071.13,0.1,0.00715,1e-05,1.51483]
[1779888652852,40.0,75071.13,0.1,0.00715,1e-05,1.51483]
[1779888652883,40.0,75091.21,0.1,0.00728,1e-05,1.53982]
[1779888653905,40.0,75097.5,0.1,0.00732,1e-05,1.54772]
[1779888656257,40.0,75132.82,0.1,0.00756,1e-05,1.59268]
[1779888662117,40.0,75137.19,0.1,0.00759,1e-05,1.59832]
[1779888666182,40.0,75167.39,0.1,0.0078,1e-05,1.63773]
[1779888666269,40.0,75187.97,0.1,0.00795,1e-05,1.66503]
[1779888671321,40.0,75184.0,0.1,0.00792,1e-05,1.65974]
[1779888674468,40.0,75146.38,0.1,0.00765,1e-05,1.61023]
[1779888676849,40.0,75122.72,0.1,0.00749,1e-05,1.57972]
[1779888679782,40.0,75098.24,0.1,0.00733,1e-05,1.54865]
[1779888683280,40.0,75083.29,0.1,0.00723,1e-05,1.52992]
[1779888686517,40.0,75080.64,0.1,0.00721,1e-05,1.52662]
[1779888687389,40.0,75068.95,0.1,0.00714,1e-05,1.51214]
[1779888689698,40.0,75059.17,0.1,0.00707,1e-05,1.5001]
[1779888690848,40.0,75046.55,0.1,0.00699,1e-05,1.48469]
[1779888691706,40.0,75034.82,0.1,0.00692,1e-05,1.47049]
[1779888692710,40.0,75044.55,0.1,0.00697,1e-05,1.48129]
[1779888698558,40.0,75055.31,0.1,0.00704,1e-05,1.49439]
[1779888702001,40.0,75050.99,0.1,0.00702,1e-05,1.48912]
[1779888702892,40.0,75051.6,0.1,0.00702,1e-05,1.48987]
[1779888706493,40.0,75062.78,0.1,0.00709,1e-05,1.50355]
[1779888707950,40.0,75056.65,0.1,0.00705,1e-05,1.49603]
[1779888709228,40.0,75031.2,0.1,0.00689,1e-05,1.46516]
[1779888712025,40.0,75030.91,0.1,0.00689,1e-05,1.46481]
[1779888712682,40.0,75003.6,0.1,0.00672,1e-05,1.43227]
[1779888713882,40.0,75003.6,0.1,0.00672,1e-05,1.43227]
[1779888715702,40.0,75032.14,0.1,0.0069,1e-05,1.46629]
[1779888720984,40.0,75036.4,0.1,0.00692,1e-05,1.47142]
[1779888726813,40.0,75029.52,0.1,0.00688,1e-05,1.46314]
[1779888727100,40.0,75029.52,0.1,0.00688,1e-05,1.46314]
[1779888731421,40.0,75041.08,0.1,0.00695,1e-05,1.47708]
[1779888731638,40.0,75041.08,0.1,0.00695,1e-05,1.47708]
[1779888736886,40.0,75054.85,0.1,0.00704,1e-05,1.49383]
[1779888741929,40.0,75026.12,0.1,0.00686,1e-05,1.45906]
[1779888746965,40.0,75026.49,0.1,0.00686,1e-05,1.4595]
[1779888752000,40.0,75030.07,0.1,0.00688,1e-05,1.46283]
[1779888752841,40.0,75030.07,0.1,0.00688,1e-05,1.46283]
[1779888753841,40.0,75037.86,0.1,0.00693,1e-05,1.47222]
[1779888757789,40.0,75034.75,0.1,0.00691,1e-05,1.46846]
[1779888758592,40.0,75045.7,0.1,0.00698,1e-05,1.48171]
[1779888764084,40.0,75056.03,0.1,0.00704,1e-05,1.49429]
[1779888768282,40.0,75045.49,0.1,0.00698,1e-05,1.48145]
[1779888770071,40.0,75048.97,0.1,0.007,1e-05,1.48568]
[1779888775162,40.0,75058.21,0.1,0.00706,1e-05,1.49696]
[1779888775374,40.0,75058.21,0.1,0.00706,1e-05,1.49696]
[1779888776447,40.0,75059.97,0.1,0.00707,1e-05,1.49912]
[1779888780400,40.0,75063.42,0.1,0.00709,1e-05,1.50335]
[1779888781849,40.0,75062.19,0.1,0.00708,1e-05,1.50184]
[1779888783079,40.0,75053.53,0.1,0.00703,1e-05,1.49124]
[1779888783432,40.0,75045.8,0.1,0.00698,1e-05,1.48183]
[1779888788779,40.0,75062.3,0.1,0.00708,1e-05,1.50198]
[1779888791944,40.0,75080.99,0.1,0.00721,1e-05,1.52507]
[1779888793081,40.0,75085.91,0.1,0.00724,1e-05,1.53119]
[1779888796062,40.0,75083.87,0.1,0.00722,1e-05,1.52865]
[1779888797084,40.0,75072.86,0.1,0.00715,1e-05,1.51499]
[1779888802132,40.0,75080.6,0.1,0.0072,1e-05,1.52458]
[1779888803606,40.0,75082.63,0.1,0.00722,1e-05,1.52711]
[1779888804920,40.0,75091.45,0.1,0.00727,1e-05,1.53812]
[1779888810884,40.0,75092.68,0.1,0.00728,1e-05,1.53966]
[1779888813445,40.0,75069.42,0.1,0.00713,1e-05,1.50975]
[1779888815085,40.0,75069.42,0.1,0.00713,1e-05,1.50975]
[1779888817069,40.0,75059.01,0.1,0.00706,1e-05,1.49696]
[1779888819975,40.0,75067.4,0.1,0.00711,1e-05,1.50726]
[1779888821070,40.0,75068.3,0.1,0.00712,1e-05,1.50837]
[1779888826538,40.0,75079.72,0.1,0.00719,1e-05,1.52249]
[1779888829188,40.0,75078.07,0.1,0.00718,1e-05,1.52045]
[1779888830268,40.0,75082.89,0.1,0.00721,1e-05,1.52643]
[1779888832869,40.0,75084.89,0.1,0.00723,1e-05,1.52892]
[1779888833752,40.0,75084.7,0.1,0.00722,1e-05,1.52869]
[1779888835293,40.0,75096.44,0.1,0.0073,1e-05,1.54337]
[1779888836293,40.0,75094.76,0.1,0.00729,1e-05,1.54126]
[1779888839232,40.0,75095.66,0.1,0.0073,1e-05,1.54239]
[1779888840999,40.0,75096.23,0.1,0.0073,1e-05,1.5431]
[1779888846143,40.0,75101.65,0.1,0.00734,1e-05,1.54992]
[1779888847074,40.0,75095.48,0.1,0.0073,1e-05,1.54216]
[1779888848985,40.0,75119.03,0.1,0.00745,1e-05,1.57195]
[1779888850664,40.0,75128.86,0.1,0.00752,1e-05,1.58452]
[1779888853059,40.0,75123.32,0.1,0.00748,1e-05,1.57742]
[1779888855201,40.0,75119.45,0.1,0.00746,1e-05,1.57248]
[1779888856431,40.0,75107.76,0.1,0.00738,1e-05,1.55764]
[1779888861791,40.0,75104.18,0.1,0.00735,1e-05,1.55311]
[1779888866826,40.0,75119.63,0.1,0.00746,1e-05,1.57271]
[1779888868027,40.0,75119.63,0.1,0.00746,1e-05,1.57271]
[1779888868995,40.0,75122.23,0.1,0.00747,1e-05,1.57603]
[1779888871753,40.0,75133.68,0.1,0.00755,1e-05,1.59071]
[1779888872850,40.0,75137.04,0.1,0.00757,1e-05,1.59401]
[1779888875730,40.0,75141.76,0.1,0.0076,1e-05,1.60011]
[1779888876704,40.0,75144.32,0.1,0.00762,1e-05,1.60342]
[1779888877828,40.0,75146.56,0.1,0.00764,1e-05,1.60632]
[1779888879702,40.0,75153.62,0.1,0.00769,1e-05,1.61551]
[1779888880189,40.0,75153.62,0.1,0.00769,1e-05,1.61551]
[1779888881145,40.0,75151.5,0.1,0.00767,1e-05,1.61274]
[1779888882939,40.0,75117.53,0.1,0.00744,1e-05,1.56902]
[1779888887974,40.0,75117.13,0.1,0.00744,1e-05,1.56851]
[1779888893278,40.0,75121.39,0.1,0.00746,1e-05,1.57394]
[1779888894944,40.0,75115.11,0.1,0.00742,1e-05,1.56594]
[1779888900060,40.0,75128.89,0.1,0.00752,1e-05,1.58353]
[1779888901245,40.0,75128.89,0.1,0.00752,1e-05,1.58353]
[1779888902253,40.0,75126.51,0.1,0.0075,1e-05,1.58048]
[1779888908988,40.0,75122.76,0.1,0.00747,1e-05,1.57569]
[1779888914156,40.0,75101.79,0.1,0.00733,1e-05,1.54909]
[1779888919192,40.0,75099.77,0.1,0.00732,1e-05,1.54655]
[1779888924227,40.0,75090.52,0.1,0.00726,1e-05,1.53495]
[1779888927252,40.0,75068.66,0.1,0.00712,1e-05,1.50782]
[1779888927782,40.0,75068.66,0.1,0.00712,1e-05,1.50782]
[1779888928834,40.0,75065.21,0.1,0.00709,1e-05,1.50358]
[1779888933681,40.0,75079.47,0.1,0.00718,1e-05,1.52019]
[1779888935419,40.0,75074.03,0.1,0.00715,1e-05,1.51346]
[1779888941353,40.0,75052.06,0.1,0.007,1e-05,1.48651]
[1779888943895,40.0,75043.16,0.1,0.00695,1e-05,1.47571]
[1779888944802,40.0,75036.56,0.1,0.00691,1e-05,1.46774]
[1779888947875,40.0,75060.09,0.1,0.00706,1e-05,1.49631]
[1779888952915,40.0,75065.81,0.1,0.00709,1e-05,1.50333]
[1779888955042,40.0,75069.99,0.1,0.00712,1e-05,1.50847]
[1779888955752,40.0,75073.69,0.1,0.00714,1e-05,1.51304]
[1779888956163,40.0,75073.69,0.1,0.00714,1e-05,1.51304]
[1779888956984,40.0,75090.73,0.1,0.00726,1e-05,1.53421]
[1779888957942,40.0,75094.02,0.1,0.00728,1e-05,1.53833]
[1779888959195,40.0,75102.03,0.1,0.00733,1e-05,1.54839]
[1779888960400,40.0,75099.53,0.1,0.00731,1e-05,1.54524]
[1779888963993,40.0,75096.35,0.1,0.00729,1e-05,1.54125]
[1779888966538,40.0,75133.69,0.1,0.00754,1e-05,1.58867]
[1779888971573,40.0,75150.58,0.1,0.00766,1e-05,1.61051]
[1779888976609,40.0,75167.03,0.1,0.00777,1e-05,1.63202]
[1779888981645,40.0,75159.59,0.1,0.00772,1e-05,1.62226]
[1779888986680,40.0,75159.41,0.1,0.00772,1e-05,1.62203]
[1779888991717,40.0,75159.67,0.1,0.00772,1e-05,1.62133]
[1779888995745,40.0,75139.66,0.1,0.00758,1e-05,1.59533]
[1779888999941,40.0,75115.1,0.1,0.00741,1e-05,1.5639]
[1779889005934,40.0,75115.12,0.1,0.00741,1e-05,1.56392]
[1779889011875,40.0,75111.8,0.1,0.00739,1e-05,1.55971]
[1779889015892,40.0,75090.22,0.1,0.00725,1e-05,1.53257]
[1779889018117,40.0,75082.38,0.1,0.0072,1e-05,1.52281]
[1779889023968,40.0,75065.62,0.1,0.00709,1e-05,1.50211]
[1779889025100,40.0,75065.62,0.1,0.00709,1e-05,1.50211]
[1779889028043,40.0,75076.26,0.1,0.00716,1e-05,1.51523]
[1779889031105,40.0,75070.48,0.1,0.00712,1e-05,1.50809]
[1779889031440,40.0,75049.71,0.1,0.00698,1e-05,1.48268]
[1779889032235,40.0,75049.71,0.1,0.00698,1e-05,1.48268]
[1779889033944,40.0,75029.1,0.1,0.00685,1e-05,1.45781]
[1779889039264,40.0,75047.73,0.1,0.00697,1e-05,1.48027]
[1779889040751,40.0,75025.29,0.1,0.00683,1e-05,1.45325]
[1779889044084,40.0,75022.1,0.1,0.00681,1e-05,1.44944]
[1779889045016,40.0,75020.16,0.1,0.0068,1e-05,1.44713]
[1779889050163,40.0,75027.78,0.1,0.00685,1e-05,1.45623]
[1779889054323,40.0,75004.79,0.1,0.0067,1e-05,1.42797]
[1779889056000,40.0,75001.45,0.1,0.00668,1e-05,1.42404]
[1779889056965,40.0,74996.89,0.1,0.00665,1e-05,1.41869]
[1779889062250,40.0,75000.62,0.1,0.00667,1e-05,1.42306]
[1779889064053,40.0,75001.11,0.1,0.00668,1e-05,1.42364]
[1779889064702,40.0,75016.41,0.1,0.00677,1e-05,1.44171]
[1779889068826,40.0,75022.2,0.1,0.00681,1e-05,1.4486]
[1779889069758,40.0,75025.94,0.1,0.00683,1e-05,1.45306]
[1779889071573,40.0,75019.24,0.1,0.00679,1e-05,1.44507]
[1779889071854,40.0,75019.24,0.1,0.00679,1e-05,1.44507]
[1779889074365,40.0,75009.12,0.1,0.00673,1e-05,1.43308]
[1779889075389,40.0,75004.29,0.1,0.0067,1e-05,1.42738]
[1779889081389,40.0,74995.39,0.1,0.00664,1e-05,1.41693]
[1779889083726,40.0,74982.58,0.1,0.00656,1e-05,1.402]
[1779889084751,40.0,74980.8,0.1,0.00655,1e-05,1.39994]
[1779889086373,40.0,74965.5,0.1,0.00646,1e-05,1.3823]
[1779889086433,40.0,74943.2,0.1,0.00633,1e-05,1.35692]
[1779889091469,40.0,74929.08,0.1,0.00625,1e-05,1.34105]
[1779889095522,40.0,74908.91,0.1,0.00613,1e-05,1.31865]
[1779889096517,40.0,74887.57,0.1,0.00601,1e-05,1.29529]
[1779889097712,40.0,74899.26,0.1,0.00608,1e-05,1.30804]
[1779889099748,40.0,74905.3,0.1,0.00611,1e-05,1.31467]
[1779889100977,40.0,74899.98,0.1,0.00608,1e-05,1.30883]
[1779889102311,40.0,74894.36,0.1,0.00605,1e-05,1.30268]
[1779889103572,40.0,74855.13,0.1,0.00583,1e-05,1.26044]
[1779889103740,40.0,74855.13,0.1,0.00583,1e-05,1.26044]
[1779889105482,40.0,74847.66,0.1,0.00579,1e-05,1.25252]
[1779889108066,40.0,74841.99,0.1,0.00576,1e-05,1.24654]
[1779889109633,40.0,74865.07,0.1,0.00589,1e-05,1.27103]
[1779889110237,40.0,74865.07,0.1,0.00589,1e-05,1.27103]
[1779889110744,40.0,74862.27,0.1,0.00587,1e-05,1.26804]
[1779889112470,40.0,74848.96,0.1,0.0058,1e-05,1.2539]
[1779889116278,40.0,74860.57,0.1,0.00586,1e-05,1.26535]
[1779889116708,40.0,74863.86,0.1,0.00588,1e-05,1.26887]
[1779889116796,40.0,74863.86,0.1,0.00588,1e-05,1.26887]
[1779889116880,40.0,74863.86,0.1,0.00588,1e-05,1.26887]
[1779889117685,40.0,74871.5,0.1,0.00592,1e-05,1.27705]
[1779889122716,40.0,74866.97,0.1,0.00589,1e-05,1.27219]
[1779889127296,40.0,74865.24,0.1,0.00588,1e-05,1.27034]
[1779889128603,40.0,74868.18,0.1,0.0059,1e-05,1.27349]
[1779889129088,40.0,74868.75,0.1,0.0059,1e-05,1.2741]
[1779889130118,40.0,74872.29,0.1,0.00592,1e-05,1.2779]
[1779889130931,40.0,74874.1,0.1,0.00593,1e-05,1.27984]
[1779889132321,40.0,74868.26,0.1,0.0059,1e-05,1.27357]
[1779889132789,40.0,74841.63,0.1,0.00575,1e-05,1.2453]
[1779889136329,40.0,74847.27,0.1,0.00578,1e-05,1.25125]
[1779889136974,40.0,74855.28,0.1,0.00583,1e-05,1.25973]
[1779889138803,40.0,74875.5,0.1,0.00594,1e-05,1.28135]
[1779889141142,40.0,74876.31,0.1,0.00594,1e-05,1.28222]
[1779889143103,40.0,74848.88,0.1,0.00579,1e-05,1.25295]
[1779889143580,40.0,74848.88,0.1,0.00579,1e-05,1.25295]
[1779889143583,40.0,74828.62,0.1,0.00568,1e-05,1.23168]
[1779889144208,40.0,74828.62,0.1,0.00568,1e-05,1.23168]
[1779889146618,40.0,74797.56,0.1,0.00552,1e-05,1.19967]
[1779889147491,40.0,74797.56,0.1,0.00552,1e-05,1.19967]
[1779889149000,40.0,74805.43,0.1,0.00556,1e-05,1.20803]
[1779889149856,40.0,74808.17,0.1,0.00558,1e-05,1.21116]
[1779889150608,40.0,74808.17,0.1,0.00558,1e-05,1.21116]
[1779889151129,40.0,74825.97,0.1,0.00567,1e-05,1.22973]
[1779889151766,40.0,74832.0,0.1,0.00571,1e-05,1.23601]
[1779889151951,40.0,74832.0,0.1,0.00571,1e-05,1.23601]
[1779889154588,40.0,74847.65,0.1,0.00579,1e-05,1.25246]
[1779889158144,40.0,74855.09,0.1,0.00583,1e-05,1.26034]
[1779889158334,40.0,74855.09,0.1,0.00583,1e-05,1.26034]
[1779889161345,40.0,74835.23,0.1,0.00572,1e-05,1.23939]
[1779889163548,40.0,74832.61,0.1,0.00571,1e-05,1.23665]
[1779889164861,40.0,74830.02,0.1,0.0057,1e-05,1.23395]
[1779889170097,40.0,74848.15,0.1,0.00579,1e-05,1.25299]
[1779889172537,40.0,74838.36,0.1,0.00574,1e-05,1.24182]
[1779889173538,40.0,74829.04,0.1,0.00569,1e-05,1.23207]
[1779889175710,40.0,74844.74,0.1,0.00577,1e-05,1.24853]
[1779889177331,40.0,74850.11,0.1,0.0058,1e-05,1.2542]
[1779889182680,40.0,74834.58,0.1,0.00572,1e-05,1.23786]
[1779889184197,40.0,74858.18,0.1,0.00584,1e-05,1.26276]
[1779889184708,40.0,74858.18,0.1,0.00584,1e-05,1.26276]
[1779889190240,40.0,74879.21,0.1,0.00596,1e-05,1.2853]
[1779889192320,40.0,74858.83,0.1,0.00585,1e-05,1.26345]
[1779889195929,40.0,74839.15,0.1,0.00574,1e-05,1.24265]
[1779889197310,40.0,74835.36,0.1,0.00572,1e-05,1.23867]
[1779889198274,40.0,74829.96,0.1,0.00569,1e-05,1.23303]
[1779889203013,40.0,74819.69,0.1,0.00564,1e-05,1.22236]
[1779889206148,40.0,74838.17,0.1,0.00574,1e-05,1.24162]
[1779889206701,40.0,74838.17,0.1,0.00574,1e-05,1.24162]
[1779889207612,40.0,74831.81,0.1,0.0057,1e-05,1.23496]
[1779889211895,40.0,74817.06,0.1,0.00562,1e-05,1.21963]
[1779889212707,40.0,74817.06,0.1,0.00562,1e-05,1.21963]
[1779889215274,40.0,74807.75,0.1,0.00557,1e-05,1.21004]
[1779889216075,40.0,74804.14,0.1,0.00556,1e-05,1.20634]
[1779889216279,40.0,74804.14,0.1,0.00556,1e-05,1.20634]
[1779889216486,40.0,74804.14,0.1,0.00556,1e-05,1.20634]
[1779889218208,40.0,74806.48,0.1,0.00557,1e-05,1.20876]
[1779889220824,40.0,74792.44,0.1,0.0055,1e-05,1.19445]
[1779889222283,40.0,74790.03,0.1,0.00548,1e-05,1.19201]
[1779889227527,40.0,74805.79,0.1,0.00557,1e-05,1.20817]
[1779889228876,40.0,74805.79,0.1,0.00557,1e-05,1.20817]
[1779889229554,40.0,74839.47,0.1,0.00574,1e-05,1.24314]
[1779889234590,40.0,74850.04,0.1,0.0058,1e-05,1.25343]
[1779889234926,40.0,74850.04,0.1,0.0058,1e-05,1.25343]
[1779889237148,40.0,74839.23,0.1,0.00574,1e-05,1.24204]
[1779889239498,40.0,74838.78,0.1,0.00574,1e-05,1.24157]
[1779889241639,40.0,74814.42,0.1,0.00561,1e-05,1.21623]
[1779889245669,40.0,74789.26,0.1,0.00548,1e-05,1.19057]
[1779889246680,40.0,74789.26,0.1,0.00548,1e-05,1.19057]
[1779889247801,40.0,74782.59,0.1,0.00544,1e-05,1.18383]
[1779889249170,40.01,74777.24,0.1,0.00542,1e-05,1.17913]
[1779889250213,40.01,74785.1,0.1,0.00546,1e-05,1.18705]
[1779889251018,40.01,74787.28,0.1,0.00547,1e-05,1.18997]
[1779889251987,40.01,74791.59,0.1,0.0055,1e-05,1.19439]
[1779889257764,40.01,74801.54,0.1,0.00555,1e-05,1.20463]
[1779889262800,40.01,74810.08,0.1,0.00559,1e-05,1.21344]
[1779889265700,40.01,74807.49,0.1,0.00558,1e-05,1.21077]
[1779889267519,40.01,74809.72,0.1,0.00559,1e-05,1.21306]
[1779889269086,40.01,74832.1,0.1,0.00571,1e-05,1.23629]
[1779889270797,40.01,74829.83,0.1,0.0057,1e-05,1.23392]
[1779889271654,40.01,74817.27,0.1,0.00563,1e-05,1.22087]
[1779889274411,40.01,74800.82,0.1,0.00554,1e-05,1.20395]
[1779889275233,40.01,74795.08,0.1,0.00551,1e-05,1.19813]
[1779889278332,40.01,74799.05,0.1,0.00554,1e-05,1.20225]
[1779889279332,40.01,74791.54,0.1,0.0055,1e-05,1.19462]
[1779889283445,40.01,74804.73,0.1,0.00557,1e-05,1.20812]
[1779889284490,40.01,74817.07,0.1,0.00563,1e-05,1.22085]
[1779889286359,40.01,74843.98,0.1,0.00577,1e-05,1.24894]
[1779889287521,40.01,74840.46,0.1,0.00576,1e-05,1.24524]
[1779889290324,40.01,74827.98,0.1,0.00569,1e-05,1.23217]
[1779889291452,40.01,74814.06,0.1,0.00561,1e-05,1.21774]
[1779889296056,40.01,74796.88,0.1,0.00552,1e-05,1.1993]
[1779889297072,40.01,74794.18,0.1,0.00551,1e-05,1.19655]
[1779889298226,40.01,74800.54,0.1,0.00554,1e-05,1.20304]
[1779889299114,40.01,74804.65,0.1,0.00556,1e-05,1.20727]
[1779889302429,40.01,74813.73,0.1,0.00561,1e-05,1.21663]
[1779889303402,40.01,74813.45,0.1,0.00561,1e-05,1.21634]
[1779889304899,40.01,74812.44,0.1,0.0056,1e-05,1.2153]
[1779889305770,40.01,74812.44,0.1,0.0056,1e-05,1.2153]
[1779889308335,40.01,74811.58,0.1,0.0056,1e-05,1.21442]
[1779889309379,40.01,74812.63,0.1,0.0056,1e-05,1.2155]
[1779889310709,40.01,74813.65,0.1,0.00561,1e-05,1.21656]
[1779889312165,40.01,74801.61,0.1,0.00555,1e-05,1.2042]
[1779889312871,40.01,74801.61,0.1,0.00555,1e-05,1.2042]
[1779889313833,40.01,74802.12,0.1,0.00555,1e-05,1.20474]
[1779889318559,40.01,74811.09,0.1,0.0056,1e-05,1.21403]
[1779889319529,40.01,74813.94,0.1,0.00561,1e-05,1.21697]
[1779889319919,40.01,74805.53,0.1,0.00557,1e-05,1.20832]
[1779889320833,40.01,74805.53,0.1,0.00557,1e-05,1.20832]
[1779889322308,40.01,74795.18,0.1,0.00551,1e-05,1.19774]
[1779889323255,40.01,74794.95,0.1,0.00551,1e-05,1.19751]
[1779889324394,40.01,74802.39,0.1,0.00555,1e-05,1.2051]
[1779889325425,40.01,74803.27,0.1,0.00556,1e-05,1.206]
[1779889325893,40.01,74803.27,0.1,0.00556,1e-05,1.206]
[1779889326988,40.01,74806.58,0.1,0.00557,1e-05,1.20939]
[1779889327645,40.01,74806.58,0.1,0.00557,1e-05,1.20939]
[1779889328469,40.01,74810.71,0.1,0.00559,1e-05,1.21364]
[1779889329357,40.01,74807.02,0.1,0.00557,1e-05,1.20985]
[1779889330949,40.01,74791.1,0.1,0.00549,1e-05,1.19359]
[1779889333957,40.01,74796.22,0.1,0.00552,1e-05,1.1988]
[1779889335128,40.01,74796.53,0.1,0.00552,1e-05,1.19912]
[1779889340429,40.01,74811.91,0.1,0.0056,1e-05,1.21491]
[1779889341096,40.01,74811.91,0.1,0.0056,1e-05,1.21491]
[1779889342318,40.01,74822.8,0.1,0.00566,1e-05,1.22617]
[1779889342514,40.01,74822.8,0.1,0.00566,1e-05,1.22617]
[1779889346470,40.01,74801.85,0.1,0.00555,1e-05,1.20459]
[1779889351510,40.01,74793.62,0.1,0.0055,1e-05,1.19537]
[1779889356544,40.01,74809.49,0.1,0.00558,1e-05,1.21159]
[1779889361578,40.01,74831.58,0.1,0.0057,1e-05,1.23447]
[1779889364600,40.01,74852.54,0.1,0.00581,1e-05,1.25652]
[1779889367545,40.01,74865.69,0.1,0.00589,1e-05,1.27051]
[1779889367548,40.01,74865.69,0.1,0.00589,1e-05,1.27051]
[1779889370330,40.01,74864.61,0.1,0.00588,1e-05,1.26936]
[1779889372003,40.01,74847.12,0.1,0.00578,1e-05,1.25078]
[1779889374994,40.01,74829.16,0.1,0.00569,1e-05,1.23195]
[1779889376453,40.01,74818.74,0.1,0.00563,1e-05,1.22113]
[1779889381509,40.01,74816.97,0.1,0.00562,1e-05,1.2193]
[1779889383652,40.01,74816.36,0.1,0.00562,1e-05,1.21867]
[1779889384586,40.01,74824.52,0.1,0.00566,1e-05,1.22712]
[1779889386564,40.01,74819.76,0.1,0.00564,1e-05,1.22218]
[1779889387197,40.01,74821.82,0.1,0.00565,1e-05,1.22432]
[1779889389280,40.01,74821.72,0.1,0.00565,1e-05,1.22421]
[1779889390319,40.01,74823.88,0.1,0.00566,1e-05,1.22645]
[1779889393191,40.01,74829.44,0.1,0.00569,1e-05,1.23224]
[1779889394872,40.01,74828.37,0.1,0.00568,1e-05,1.23112]
[1779889395259,40.01,74820.62,0.1,0.00564,1e-05,1.22307]
[1779889397769,40.01,74824.08,0.1,0.00566,1e-05,1.22666]
[1779889402245,40.01,74808.28,0.1,0.00558,1e-05,1.21034]
[1779889403133,40.01,74814.76,0.1,0.00561,1e-05,1.21703]
[1779889403928,40.01,74814.76,0.1,0.00561,1e-05,1.21703]
[1779889405555,40.01,74814.37,0.1,0.00561,1e-05,1.21663]
[1779889407601,40.01,74821.45,0.1,0.00565,1e-05,1.22396]
[1779889408374,40.01,74823.25,0.1,0.00566,1e-05,1.22582]
[1779889411323,40.01,74794.48,0.1,0.00551,1e-05,1.19629]
[1779889412737,40.01,74797.22,0.1,0.00552,1e-05,1.19828]
[1779889418010,40.01,74796.51,0.1,0.00551,1e-05,1.19782]
[1779889420070,40.01,74783.38,0.1,0.00545,1e-05,1.18461]
[1779889421111,40.02,74782.36,0.1,0.00544,1e-05,1.18365]
[1779889427074,40.02,74781.89,0.1,0.00544,1e-05,1.18356]
[1779889431145,40.02,74781.84,0.1,0.00544,1e-05,1.18372]
[1779889432251,40.02,74769.9,0.1,0.00538,1e-05,1.17181]
[1779889432349,40.02,74769.9,0.1,0.00538,1e-05,1.17181]
[1779889433477,40.02,74760.91,0.1,0.00534,1e-05,1.16302]
[1779889438123,40.03,74750.97,0.1,0.0053,1e-05,1.15601]
[1779889439004,40.03,74753.11,0.1,0.00531,1e-05,1.15812]
[1779889443074,40.04,74772.39,0.1,0.00541,1e-05,1.17754]
[1779889444086,40.04,74772.58,0.1,0.00541,1e-05,1.1779]
[1779889444692,40.04,74775.23,0.1,0.00543,1e-05,1.18056]
[1779889446129,40.04,74776.49,0.1,0.00543,1e-05,1.18198]
[1779889446136,40.04,74799.13,0.1,0.00555,1e-05,1.20502]
[1779889446870,40.04,74799.13,0.1,0.00555,1e-05,1.20502]
[1779889447953,40.04,74809.74,0.1,0.00561,1e-05,1.21591]
[1779889448837,40.04,74799.18,0.1,0.00555,1e-05,1.20511]
[1779889449722,40.04,74796.04,0.1,0.00554,1e-05,1.2019]
[1779889450598,40.04,74804.87,0.1,0.00558,1e-05,1.21096]
[1779889451864,40.04,74799.07,0.1,0.00555,1e-05,1.20503]
[1779889453647,40.04,74803.2,0.1,0.00557,1e-05,1.20932]
[1779889454583,40.04,74804.15,0.1,0.00558,1e-05,1.21031]
[1779889460613,40.04,74810.95,0.1,0.00561,1e-05,1.21739]
[1779889463899,40.04,74806.63,0.1,0.00559,1e-05,1.21295]
[1779889465497,40.04,74805.19,0.1,0.00558,1e-05,1.21151]
[1779889465914,40.04,74805.19,0.1,0.00558,1e-05,1.21151]
[1779889466906,40.04,74799.88,0.1,0.00556,1e-05,1.20611]
[1779889472712,40.04,74793.92,0.1,0.00552,1e-05,1.19939]
[1779889473213,40.04,74793.92,0.1,0.00552,1e-05,1.19939]
[1779889474124,40.04,74793.92,0.1,0.00552,1e-05,1.19939]
[1779889477538,40.04,74772.65,0.1,0.00541,1e-05,1.17811]
[1779889478493,40.04,74778.21,0.1,0.00544,1e-05,1.18378]
[1779889479305,40.04,74790.04,0.1,0.00551,1e-05,1.19584]
[1779889480331,40.04,74797.06,0.1,0.00554,1e-05,1.20306]
[1779889481158,40.04,74797.06,0.1,0.00554,1e-05,1.20306]
[1779889482853,40.04,74788.82,0.1,0.0055,1e-05,1.19476]
[1779889483736,40.04,74789.1,0.1,0.0055,1e-05,1.19508]
[1779889484712,40.04,74796.22,0.1,0.00554,1e-05,1.20238]
[1779889485145,40.04,74796.22,0.1,0.00554,1e-05,1.20238]
[1779889486169,40.04,74799.95,0.1,0.00556,1e-05,1.20629]
[1779889489153,40.04,74808.71,0.1,0.0056,1e-05,1.21533]
[1779889490173,40.04,74816.49,0.1,0.00565,1e-05,1.22338]
[1779889494685,40.04,74799.18,0.1,0.00555,1e-05,1.20556]
[1779889495876,40.04,74786.05,0.1,0.00549,1e-05,1.19219]
[1779889496503,40.04,74796.83,0.1,0.00554,1e-05,1.20319]
[1779889497583,40.04,74802.9,0.1,0.00557,1e-05,1.20945]
[1779889498357,40.04,74806.27,0.1,0.00559,1e-05,1.21297]
[1779889500032,40.04,74801.65,0.1,0.00557,1e-05,1.20824]
[1779889501519,40.05,74802.29,0.1,0.00557,1e-05,1.20892]
[1779889502485,40.05,74802.84,0.1,0.00558,1e-05,1.20953]
[1779889503213,40.05,74802.84,0.1,0.00558,1e-05,1.20953]
[1779889504753,40.05,74809.42,0.1,0.00561,1e-05,1.21633]
[1779889506528,40.05,74807.43,0.1,0.0056,1e-05,1.21429]
[1779889507013,40.05,74807.43,0.1,0.0056,1e-05,1.21429]
[1779889508118,40.05,74807.01,0.1,0.0056,1e-05,1.21388]
[1779889512046,40.05,74778.77,0.1,0.00545,1e-05,1.18523]
[1779889512471,40.05,74778.77,0.1,0.00545,1e-05,1.18523]
[1779889513291,40.05,74778.77,0.1,0.00545,1e-05,1.18523]
[1779889514365,40.05,74792.53,0.1,0.00552,1e-05,1.19937]
[1779889515133,40.05,74792.53,0.1,0.00552,1e-05,1.19937]
[1779889516761,40.05,74797.26,0.1,0.00555,1e-05,1.20428]
[1779889517497,40.05,74792.36,0.1,0.00552,1e-05,1.19932]
[1779889521060,40.05,74786.91,0.1,0.0055,1e-05,1.19395]
[1779889521774,40.05,74793.63,0.1,0.00553,1e-05,1.20084]
[1779889526543,40.05,74804.57,0.1,0.00559,1e-05,1.21218]
[1779889527605,40.05,74806.94,0.1,0.0056,1e-05,1.21464]
[1779889529804,40.05,74816.98,0.1,0.00565,1e-05,1.22504]
[1779889530848,40.05,74831.69,0.1,0.00573,1e-05,1.24037]
[1779889534677,40.05,74817.17,0.1,0.00565,1e-05,1.22439]
[1779889535350,40.05,74820.95,0.1,0.00567,1e-05,1.22831]
[1779889535936,40.05,74820.95,0.1,0.00567,1e-05,1.22831]
[1779889536750,40.05,74833.47,0.1,0.00574,1e-05,1.24138]
[1779889537994,40.05,74836.46,0.1,0.00575,1e-05,1.24452]
[1779889538942,40.05,74848.02,0.1,0.00582,1e-05,1.25671]
[1779889544150,40.05,74852.18,0.1,0.00584,1e-05,1.26112]
[1779889545041,40.05,74853.04,0.1,0.00584,1e-05,1.26204]
[1779889545976,40.05,74857.66,0.1,0.00587,1e-05,1.26695]
[1779889548906,40.05,74859.07,0.1,0.00588,1e-05,1.26846]
[1779889550563,40.05,74853.09,0.1,0.00585,1e-05,1.26209]
[1779889551124,40.05,74853.09,0.1,0.00585,1e-05,1.26209]
[1779889552082,40.05,74855.88,0.1,0.00586,1e-05,1.26506]
[1779889556977,40.05,74867.89,0.1,0.00593,1e-05,1.2779]
[1779889563123,40.05,74863.37,0.1,0.0059,1e-05,1.27305]
[1779889563652,40.05,74858.65,0.1,0.00588,1e-05,1.26801]
[1779889564931,40.05,74845.41,0.1,0.0058,1e-05,1.25395]
[1779889565938,40.05,74829.24,0.1,0.00572,1e-05,1.23695]
[1779889567445,40.05,74812.14,0.1,0.00563,1e-05,1.21919]
[1779889568490,40.05,74812.2,0.1,0.00563,1e-05,1.21925]
[1779889569190,40.05,74812.2,0.1,0.00563,1e-05,1.21925]
[1779889572762,40.05,74821.42,0.1,0.00567,1e-05,1.2288]
[1779889573917,40.05,74815.0,0.1,0.00564,1e-05,1.22214]
[1779889575357,40.05,74821.64,0.1,0.00568,1e-05,1.22903]
[1779889576610,40.05,74816.91,0.1,0.00565,1e-05,1.22412]
[1779889578869,40.05,74808.95,0.1,0.00561,1e-05,1.2159]
[1779889579948,40.05,74810.63,0.1,0.00562,1e-05,1.21763]
[1779889581349,40.05,74812.99,0.1,0.00563,1e-05,1.22007]
[1779889582346,40.05,74811.13,0.1,0.00562,1e-05,1.21815]
[1779889583816,40.05,74802.51,0.1,0.00557,1e-05,1.20928]
[1779889585302,40.05,74802.77,0.1,0.00558,1e-05,1.20955]
[1779889587180,40.05,74819.67,0.1,0.00567,1e-05,1.22698]
[1779889588106,40.05,74821.91,0.1,0.00568,1e-05,1.22931]
[1779889590305,40.05,74807.13,0.1,0.0056,1e-05,1.21402]
[1779889591307,40.05,74805.63,0.1,0.00559,1e-05,1.21248]
[1779889596678,40.05,74812.24,0.1,0.00562,1e-05,1.21844]
[1779889601283,40.05,74812.76,0.1,0.00562,1e-05,1.21898]
[1779889602269,40.05,74800.4,0.1,0.00556,1e-05,1.20628]
[1779889604735,40.05,74764.66,0.1,0.00538,1e-05,1.17015]
[1779889605422,40.05,74764.66,0.1,0.00538,1e-05,1.17015]
[1779889606548,40.05,74761.38,0.1,0.00536,1e-05,1.16689]
[1779889609204,40.05,74756.14,0.1,0.00533,1e-05,1.16168]
[1779889609297,40.05,74756.14,0.1,0.00533,1e-05,1.16168]
[1779889609883,40.05,74752.68,0.1,0.00532,1e-05,1.15825]
[1779889610850,40.05,74754.87,0.1,0.00533,1e-05,1.16042]
[1779889611501,40.05,74753.56,0.1,0.00532,1e-05,1.15912]
[1779889613140,40.05,74766.05,0.1,0.00538,1e-05,1.17154]
[1779889618840,40.05,74774.22,0.1,0.00542,1e-05,1.17973]
[1779889621418,40.05,74770.47,0.1,0.00541,1e-05,1.17596]
[1779889622267,40.05,74769.69,0.1,0.0054,1e-05,1.17518]
[1779889624416,40.05,74779.88,0.1,0.00545,1e-05,1.18542]
[1779889626402,40.05,74798.8,0.1,0.00555,1e-05,1.20464]
[1779889630701,40.05,74801.65,0.1,0.00557,1e-05,1.20756]
[1779889631815,40.05,74791.44,0.1,0.00551,1e-05,1.19713]
[1779889633148,40.05,74790.68,0.1,0.00551,1e-05,1.19636]
[1779889634671,40.05,74788.6,0.1,0.0055,1e-05,1.19425]
[1779889635526,40.05,74783.91,0.1,0.00547,1e-05,1.1895]
[1779889636265,40.05,74783.91,0.1,0.00547,1e-05,1.1895]
[1779889639996,40.05,74756.22,0.1,0.00533,1e-05,1.16176]
[1779889641615,40.05,74756.88,0.1,0.00534,1e-05,1.16241]
[1779889642625,40.05,74763.28,0.1,0.00537,1e-05,1.16878]
[1779889644321,40.05,74768.22,0.1,0.00539,1e-05,1.17371]
[1779889645248,40.05,74769.61,0.1,0.0054,1e-05,1.1751]
[1779889647610,40.05,74779.72,0.1,0.00545,1e-05,1.18526]
[1779889648441,40.05,74779.72,0.1,0.00545,1e-05,1.18526]
[1779889650637,40.05,74788.31,0.1,0.0055,1e-05,1.19395]
[1779889651614,40.05,74789.57,0.1,0.0055,1e-05,1.1944]
[1779889653080,40.05,74789.73,0.1,0.0055,1e-05,1.19456]
[1779889653920,40.05,74790.37,0.1,0.0055,1e-05,1.19521]
[1779889659153,40.05,74784.05,0.1,0.00547,1e-05,1.1888]
[1779889663881,40.05,74784.67,0.1,0.00547,1e-05,1.18943]
[1779889664841,40.05,74784.44,0.1,0.00547,1e-05,1.1892]
[1779889665802,40.05,74778.67,0.1,0.00544,1e-05,1.18337]
[1779889666757,40.05,74776.17,0.1,0.00543,1e-05,1.18086]
[1779889672247,40.05,74791.74,0.1,0.00551,1e-05,1.1966]
[1779889674254,40.05,74790.24,0.1,0.0055,1e-05,1.19508]
[1779889675219,40.05,74794.74,0.1,0.00553,1e-05,1.19966]
[1779889678914,40.05,74798.52,0.1,0.00555,1e-05,1.20351]
[1779889680142,40.05,74797.83,0.1,0.00554,1e-05,1.20281]
[1779889682191,40.05,74798.9,0.1,0.00555,1e-05,1.2039]
[1779889683055,40.05,74815.09,0.1,0.00563,1e-05,1.22054]
[1779889683340,40.05,74841.7,0.1,0.00578,1e-05,1.24831]
[1779889684925,40.05,74844.9,0.1,0.00579,1e-05,1.25168]
[1779889686190,40.05,74845.15,0.1,0.00579,1e-05,1.25194]
[1779889687842,40.05,74851.11,0.1,0.00583,1e-05,1.25825]
[1779889692431,40.05,74848.47,0.1,0.00581,1e-05,1.25545]
[1779889698459,40.05,74852.96,0.1,0.00584,1e-05,1.26021]
[1779889703265,40.05,74862.66,0.1,0.00589,1e-05,1.27054]
[1779889705045,40.05,74868.89,0.1,0.00592,1e-05,1.27722]
[1779889706185,40.05,74869.17,0.1,0.00593,1e-05,1.27752]
[1779889707946,40.05,74862.09,0.1,0.00589,1e-05,1.26993]
[1779889707948,40.05,74862.09,0.1,0.00589,1e-05,1.26993]
[1779889713565,40.05,74860.87,0.1,0.00588,1e-05,1.26776]
[1779889717813,40.05,74856.8,0.1,0.00585,1e-05,1.26342]
[1779889718235,40.05,74856.8,0.1,0.00585,1e-05,1.26342]
[1779889720725,40.05,74855.62,0.1,0.00585,1e-05,1.26217]
[1779889722758,40.05,74844.82,0.1,0.00579,1e-05,1.25073]
[1779889723666,40.05,74840.3,0.1,0.00576,1e-05,1.24597]
[1779889724488,40.05,74840.3,0.1,0.00576,1e-05,1.24597]
[1779889726702,40.05,74841.06,0.1,0.00577,1e-05,1.24677]
[1779889727672,40.05,74836.44,0.1,0.00574,1e-05,1.24192]
[1779889733705,40.05,74852.21,0.1,0.00583,1e-05,1.25855]
[1779889735272,40.05,74852.21,0.1,0.00583,1e-05,1.25855]
[1779889736907,40.05,74854.48,0.1,0.00584,1e-05,1.26096]
[1779889740156,40.05,74860.03,0.1,0.00587,1e-05,1.26686]
[1779889741897,40.05,74857.44,0.1,0.00586,1e-05,1.2641]
[1779889748321,40.05,74854.52,0.1,0.00584,1e-05,1.261]
[1779889753853,40.05,74852.26,0.1,0.00583,1e-05,1.2586]
[1779889758891,40.05,74861.81,0.1,0.00588,1e-05,1.26876]
[1779889761199,40.05,74865.65,0.1,0.0059,1e-05,1.27287]
[1779889761573,40.05,74865.65,0.1,0.0059,1e-05,1.27287]
[1779889761608,40.05,74865.65,0.1,0.0059,1e-05,1.27287]
[1779889762595,40.05,74850.63,0.1,0.00582,1e-05,1.25687]
[1779889769911,40.05,74836.32,0.1,0.00574,1e-05,1.24179]
[1779889770673,40.05,74839.01,0.1,0.00576,1e-05,1.24461]
[1779889772342,40.05,74843.08,0.1,0.00578,1e-05,1.2489]
[1779889773911,40.05,74827.91,0.1,0.00569,1e-05,1.23214]
[1779889776951,40.05,74816.56,0.1,0.00563,1e-05,1.22036]
[1779889777912,40.05,74804.85,0.1,0.00557,1e-05,1.20831]
[1779889779287,40.05,74799.5,0.1,0.00554,1e-05,1.20283]
[1779889780243,40.05,74794.13,0.1,0.00552,1e-05,1.19736]
[1779889782617,40.05,74794.03,0.1,0.00552,1e-05,1.19726]
[1779889783783,40.05,74802.94,0.1,0.00556,1e-05,1.20635]
[1779889789108,40.05,74814.54,0.1,0.00562,1e-05,1.21828]
[1779889791495,40.05,74814.08,0.1,0.00562,1e-05,1.2178]
[1779889792376,40.05,74802.2,0.1,0.00556,1e-05,1.20559]
[1779889797901,40.05,74803.56,0.1,0.00556,1e-05,1.20699]
[1779889798836,40.05,74801.1,0.1,0.00555,1e-05,1.20447]
[1779889799846,40.05,74800.07,0.1,0.00555,1e-05,1.20342]
[1779889801807,40.05,74800.67,0.1,0.00555,1e-05,1.20403]
[1779889802477,40.05,74800.67,0.1,0.00555,1e-05,1.20403]
[1779889804216,40.05,74823.48,0.1,0.00567,1e-05,1.22753]
[1779889807744,40.05,74829.56,0.1,0.0057,1e-05,1.23386]
[1779889808411,40.05,74829.56,0.1,0.0057,1e-05,1.23386]
[1779889814294,40.05,74817.15,0.1,0.00564,1e-05,1.22097]
[1779889815704,40.05,74817.15,0.1,0.00564,1e-05,1.22097]
[1779889816309,40.05,74771.1,0.1,0.0054,1e-05,1.17412]
[1779889818123,40.05,74766.03,0.1,0.00537,1e-05,1.16905]
[1779889819179,40.05,74762.62,0.1,0.00535,1e-05,1.16566]
[1779889823033,40.05,74752.5,0.1,0.0053,1e-05,1.15563]
[1779889828507,40.05,74753.18,0.1,0.00531,1e-05,1.1563]
[1779889831421,40.05,74755.9,0.1,0.00532,1e-05,1.15899]
[1779889832975,40.05,74780.03,0.1,0.00544,1e-05,1.18226]
[1779889834330,40.05,74790.56,0.1,0.00549,1e-05,1.1929]
[1779889835264,40.05,74787.85,0.1,0.00548,1e-05,1.19015]
[1779889840294,40.05,74777.76,0.1,0.00543,1e-05,1.17997]
[1779889841262,40.05,74783.19,0.1,0.00546,1e-05,1.18544]
[1779889846634,40.05,74798.51,0.1,0.00553,1e-05,1.20098]
[1779889847795,40.05,74796.42,0.1,0.00552,1e-05,1.19885]
[1779889848883,40.05,74797.17,0.1,0.00553,1e-05,1.19962]
[1779889853691,40.05,74818.46,0.1,0.00564,1e-05,1.22148]
[1779889857733,40.05,74819.59,0.1,0.00565,1e-05,1.22265]
[1779889858734,40.05,74821.29,0.1,0.00565,1e-05,1.22441]
[1779889863765,40.05,74847.56,0.1,0.0058,1e-05,1.25189]
[1779889868800,40.05,74846.56,0.1,0.00579,1e-05,1.25084]
[1779889869321,40.05,74846.56,0.1,0.00579,1e-05,1.25084]
[1779889873773,40.05,74852.04,0.1,0.00582,1e-05,1.25663]
[1779889877439,40.05,74862.87,0.1,0.00588,1e-05,1.26815]
[1779889877657,40.05,74862.87,0.1,0.00588,1e-05,1.26815]
[1779889879281,40.05,74848.73,0.1,0.0058,1e-05,1.25313]
[1779889884961,40.05,74847.45,0.1,0.00579,1e-05,1.25178]
[1779889886268,40.05,74847.45,0.1,0.00579,1e-05,1.25178]
[1779889887587,40.05,74846.59,0.1,0.00579,1e-05,1.25087]
[1779889888593,40.05,74834.24,0.1,0.00572,1e-05,1.23789]
[1779889892244,40.05,74835.89,0.1,0.00573,1e-05,1.23876]
[1779889897527,40.05,74839.93,0.1,0.00575,1e-05,1.243]
[1779889900354,40.05,74840.55,0.1,0.00575,1e-05,1.24365]
[1779889904210,40.05,74852.49,0.1,0.00582,1e-05,1.25624]
[1779889904864,40.05,74863.36,0.1,0.00588,1e-05,1.2678]
[1779889910447,40.05,74882.83,0.1,0.00599,1e-05,1.28872]
[1779889913286,40.05,74903.8,0.1,0.0061,1e-05,1.31157]
[1779889921866,40.05,74887.5,0.1,0.00601,1e-05,1.29378]
[1779889927257,40.05,74900.21,0.1,0.00608,1e-05,1.30763]
[1779889932294,40.05,74898.14,0.1,0.00607,1e-05,1.30537]
[1779889937329,40.05,74896.35,0.1,0.00606,1e-05,1.30341]
[1779889942364,40.05,74896.0,0.1,0.00606,1e-05,1.30303]
[1779889947401,40.05,74901.72,0.1,0.00609,1e-05,1.30929]
[1779889952436,40.05,74915.99,0.1,0.00617,1e-05,1.3241]
[1779889957472,40.05,74928.4,0.1,0.00624,1e-05,1.33789]
[1779889962507,40.05,74943.14,0.1,0.00633,1e-05,1.35443]
[1779889967543,40.05,74949.26,0.1,0.00636,1e-05,1.36134]
[1779889972578,40.05,74943.91,0.1,0.00633,1e-05,1.3553]
[1779889972921,40.05,74943.91,0.1,0.00633,1e-05,1.3553]
[1779889978623,40.05,74954.83,0.1,0.00639,1e-05,1.36766]
[1779889983659,40.05,74958.61,0.1,0.00642,1e-05,1.37196]
[1779889987693,40.05,74927.69,0.1,0.00624,1e-05,1.3371]
[1779889989706,40.05,74906.7,0.1,0.00612,1e-05,1.31386]
[1779889994741,40.05,74907.71,0.1,0.00612,1e-05,1.31497]
[1779889999760,40.05,74900.57,0.1,0.00608,1e-05,1.30713]
[1779889999765,40.05,74900.57,0.1,0.00608,1e-05,1.30713]
[1779890004877,40.05,74900.46,0.1,0.00608,1e-05,1.30701]
[1779890012497,40.05,74889.97,0.1,0.00602,1e-05,1.29469]
[1779890013472,40.05,74891.73,0.1,0.00603,1e-05,1.2966]
[1779890018952,40.05,74896.37,0.1,0.00605,1e-05,1.30165]
[1779890019847,40.05,74896.22,0.1,0.00605,1e-05,1.30149]
[1779890024950,40.05,74902.45,0.1,0.00609,1e-05,1.3083]
[1779890024970,40.05,74902.45,0.1,0.00609,1e-05,1.3083]
[1779890025863,40.05,74902.45,0.1,0.00609,1e-05,1.3083]
[1779890026557,40.05,74904.57,0.1,0.0061,1e-05,1.31062]
[1779890027049,40.05,74905.02,0.1,0.0061,1e-05,1.31112]
[1779890028349,40.05,74894.57,0.1,0.00604,1e-05,1.29969]
[1779890029777,40.05,74892.47,0.1,0.00603,1e-05,1.2974]
[1779890035548,40.05,74882.89,0.1,0.00598,1e-05,1.28701]
[1779890036513,40.05,74882.8,0.1,0.00598,1e-05,1.28692]
[1779890041957,40.05,74894.34,0.1,0.00604,1e-05,1.29944]
[1779890042203,40.05,74895.71,0.1,0.00605,1e-05,1.30093]
[1779890048154,40.05,74885.54,0.1,0.00599,1e-05,1.28988]
[1779890051257,40.05,74885.37,0.1,0.00599,1e-05,1.2897]
[1779890052308,40.05,74878.85,0.1,0.00596,1e-05,1.28265]
[1779890052826,40.05,74878.85,0.1,0.00596,1e-05,1.28265]
[1779890053905,40.05,74874.09,0.1,0.00593,1e-05,1.27753]
[1779890057585,40.05,74894.58,0.1,0.00604,1e-05,1.2997]
[1779890058728,40.05,74885.43,0.1,0.00599,1e-05,1.28976]
[1779890062458,40.05,74863.27,0.1,0.00587,1e-05,1.26596]
[1779890062734,40.05,74863.27,0.1,0.00587,1e-05,1.26596]
[1779890062959,40.05,74863.27,0.1,0.00587,1e-05,1.26596]
[1779890063862,40.05,74863.26,0.1,0.00587,1e-05,1.26594]
[1779890067284,40.05,74850.6,0.1,0.0058,1e-05,1.25251]
[1779890068099,40.05,74858.93,0.1,0.00585,1e-05,1.26134]
[1779890068526,40.05,74858.93,0.1,0.00585,1e-05,1.26134]
[1779890069135,40.05,74866.62,0.1,0.00589,1e-05,1.26953]
[1779890069591,40.05,74866.62,0.1,0.00589,1e-05,1.26953]
[1779890070478,40.05,74878.44,0.1,0.00595,1e-05,1.28221]
[1779890071330,40.05,74879.13,0.1,0.00596,1e-05,1.28296]
[1779890072831,40.05,74876.25,0.1,0.00594,1e-05,1.27898]
[1779890072963,40.05,74876.25,0.1,0.00594,1e-05,1.27898]
[1779890074640,40.05,74871.68,0.1,0.00591,1e-05,1.27407]
[1779890075797,40.05,74867.35,0.1,0.00589,1e-05,1.26944]
[1779890077045,40.05,74871.91,0.1,0.00591,1e-05,1.27432]
[1779890078850,40.05,74883.91,0.1,0.00598,1e-05,1.28723]
[1779890079698,40.05,74884.72,0.1,0.00598,1e-05,1.28811]
[1779890084330,40.05,74901.05,0.1,0.00608,1e-05,1.30587]
[1779890085299,40.05,74901.88,0.1,0.00608,1e-05,1.30678]
[1779890087433,40.05,74900.1,0.1,0.00607,1e-05,1.30483]
[1779890088388,40.05,74903.71,0.1,0.00609,1e-05,1.30879]
[1779890091437,40.05,74901.2,0.1,0.00608,1e-05,1.30604]
[1779890092435,40.05,74886.87,0.1,0.006,1e-05,1.29044]
[1779890094217,40.05,74881.82,0.1,0.00597,1e-05,1.28498]
[1779890095163,40.05,74878.53,0.1,0.00595,1e-05,1.28143]
[1779890100521,40.05,74870.07,0.1,0.0059,1e-05,1.27235]
[1779890100565,40.05,74870.07,0.1,0.0059,1e-05,1.27235]
[1779890101408,40.05,74867.03,0.1,0.00589,1e-05,1.26909]
[1779890106572,40.05,74849.84,0.1,0.00579,1e-05,1.25084]
[1779890111607,40.05,74848.3,0.1,0.00578,1e-05,1.24922]
[1779890116648,40.05,74862.73,0.1,0.00586,1e-05,1.26451]
[1779890118325,40.05,74862.5,0.1,0.00586,1e-05,1.26426]
[1779890120072,40.05,74859.82,0.1,0.00585,1e-05,1.26141]
[1779890125444,40.05,74853.69,0.1,0.00581,1e-05,1.25491]
[1779890134720,40.05,74868.24,0.1,0.00589,1e-05,1.26951]
[1779890135035,40.05,74868.24,0.1,0.00589,1e-05,1.26951]
[1779890136251,40.05,74858.49,0.1,0.00584,1e-05,1.25913]
[1779890141573,40.05,74865.2,0.1,0.00587,1e-05,1.26627]
[1779890142281,40.05,74859.28,0.1,0.00584,1e-05,1.25997]
[1779890142725,40.05,74859.28,0.1,0.00584,1e-05,1.25997]
[1779890151903,40.05,74846.21,0.1,0.00577,1e-05,1.24615]
[1779890154904,40.05,74841.22,0.1,0.00574,1e-05,1.24091]
[1779890155458,40.05,74832.34,0.1,0.00569,1e-05,1.23163]
[1779890156453,40.05,74830.36,0.1,0.00568,1e-05,1.22957]
[1779890158176,40.05,74828.96,0.1,0.00568,1e-05,1.22811]
[1779890159319,40.05,74830.07,0.1,0.00568,1e-05,1.22926]
[1779890164995,40.05,74832.65,0.1,0.0057,1e-05,1.23195]
[1779890167573,40.05,74833.68,0.1,0.0057,1e-05,1.23302]
[1779890168520,40.05,74837.7,0.1,0.00572,1e-05,1.23722]
[1779890170614,40.05,74837.19,0.1,0.00572,1e-05,1.23669]
[1779890171589,40.05,74835.95,0.1,0.00571,1e-05,1.23539]
[1779890176498,40.05,74830.21,0.1,0.00568,1e-05,1.22941]
[1779890177524,40.05,74830.3,0.1,0.00568,1e-05,1.2295]
[1779890177645,40.05,74830.3,0.1,0.00568,1e-05,1.2295]
[1779890183123,40.05,74828.53,0.1,0.00567,1e-05,1.22766]
[1779890188158,40.05,74828.16,0.1,0.00567,1e-05,1.22728]
[1779890188900,40.05,74828.16,0.1,0.00567,1e-05,1.22728]
[1779890188940,40.05,74828.16,0.1,0.00567,1e-05,1.22728]
[1779890189850,40.05,74834.35,0.1,0.0057,1e-05,1.23372]
[1779890194850,40.05,74837.21,0.1,0.00572,1e-05,1.23585]
[1779890195103,40.05,74837.21,0.1,0.00572,1e-05,1.23585]
[1779890196042,40.05,74835.86,0.1,0.00571,1e-05,1.23444]
[1779890197001,40.05,74841.72,0.1,0.00574,1e-05,1.24057]
[1779890199538,40.05,74842.54,0.1,0.00574,1e-05,1.24143]
[1779890200333,40.05,74842.14,0.1,0.00574,1e-05,1.24101]
[1779890206084,40.05,74845.34,0.1,0.00576,1e-05,1.24437]
[1779890208953,40.05,74850.1,0.1,0.00579,1e-05,1.24939]
[1779890210044,40.05,74850.29,0.1,0.00579,1e-05,1.24959]
[1779890215433,40.05,74858.31,0.1,0.00583,1e-05,1.25807]
[1779890219189,40.05,74856.61,0.1,0.00582,1e-05,1.25627]
[1779890226712,40.05,74853.95,0.1,0.00581,1e-05,1.25345]
[1779890227592,40.05,74864.38,0.1,0.00586,1e-05,1.26452]
[1779890233329,40.05,74880.59,0.1,0.00595,1e-05,1.28189]
[1779890234460,40.05,74881.42,0.1,0.00596,1e-05,1.28278]
[1779890234996,40.05,74881.42,0.1,0.00596,1e-05,1.28278]
[1779890238380,40.05,74907.36,0.1,0.0061,1e-05,1.311]
[1779890239345,40.05,74913.18,0.1,0.00614,1e-05,1.3174]
[1779890240637,40.05,74922.05,0.1,0.00619,1e-05,1.32721]
[1779890241659,40.05,74926.11,0.1,0.00621,1e-05,1.33171]
[1779890242022,40.05,74926.11,0.1,0.00621,1e-05,1.33171]
[1779890243036,40.05,74921.56,0.1,0.00618,1e-05,1.32666]
[1779890245165,40.05,74925.21,0.1,0.00621,1e-05,1.33071]
[1779890246232,40.05,74926.69,0.1,0.00621,1e-05,1.33236]
[1779890246748,40.05,74934.87,0.1,0.00626,1e-05,1.34149]
[1779890247903,40.05,74939.59,0.1,0.00629,1e-05,1.34677]
[1779890248840,40.05,74938.87,0.1,0.00628,1e-05,1.34597]
[1779890249859,40.05,74938.11,0.1,0.00628,1e-05,1.34511]
[1779890252139,40.05,74931.67,0.1,0.00624,1e-05,1.33791]
[1779890253126,40.05,74930.33,0.1,0.00623,1e-05,1.33551]
[1779890256535,40.05,74942.65,0.1,0.0063,1e-05,1.3493]
[1779890257345,40.05,74948.77,0.1,0.00634,1e-05,1.35619]
[1779890259558,40.05,74959.42,0.1,0.0064,1e-05,1.36826]
[1779890260555,40.05,74959.9,0.1,0.0064,1e-05,1.36881]
[1779890260608,40.05,74959.9,0.1,0.0064,1e-05,1.36881]
[1779890261497,40.05,74956.39,0.1,0.00638,1e-05,1.36482]
[1779890266833,40.05,74956.93,0.1,0.00639,1e-05,1.36543]
[1779890271871,40.05,74958.56,0.1,0.0064,1e-05,1.36728]
[1779890274110,40.05,74961.01,0.1,0.00641,1e-05,1.37007]
[1779890278297,40.05,74956.11,0.1,0.00638,1e-05,1.3645]
[1779890279400,40.05,74954.5,0.1,0.00637,1e-05,1.36268]
[1779890282343,40.05,74944.27,0.1,0.00631,1e-05,1.35112]
[1779890283361,40.05,74937.31,0.1,0.00627,1e-05,1.34331]
[1779890285471,40.05,74915.48,0.1,0.00615,1e-05,1.31904]
[1779890286382,40.05,74909.52,0.1,0.00611,1e-05,1.31247]
[1779890292249,40.05,74890.02,0.1,0.006,1e-05,1.29119]
[1779890292632,40.05,74888.6,0.1,0.00599,1e-05,1.28966]
[1779890294082,40.05,74882.14,0.1,0.00596,1e-05,1.28268]
[1779890297043,40.05,74875.35,0.1,0.00592,1e-05,1.27537]
[1779890297986,40.05,74878.17,0.1,0.00594,1e-05,1.2784]
[1779890301902,40.05,74895.36,0.1,0.00603,1e-05,1.29699]
[1779890302965,40.05,74905.02,0.1,0.00609,1e-05,1.30754]
[1779890309137,40.05,74913.45,0.1,0.00613,1e-05,1.3168]
[1779890314172,40.05,74922.18,0.1,0.00618,1e-05,1.32554]
[1779890314891,40.05,74922.18,0.1,0.00618,1e-05,1.32554]
[1779890315840,40.05,74927.78,0.1,0.00621,1e-05,1.33176]
[1779890321221,40.05,74930.69,0.1,0.00623,1e-05,1.335]
[1779890323699,40.05,74930.52,0.1,0.00623,1e-05,1.33481]
[1779890329277,40.05,74927.96,0.1,0.00621,1e-05,1.33196]
[1779890330496,40.05,74921.13,0.1,0.00617,1e-05,1.32438]
[1779890331558,40.05,74917.75,0.1,0.00615,1e-05,1.32064]
[1779890337333,40.05,74907.31,0.1,0.00609,1e-05,1.30915]
[1779890342368,40.05,74898.68,0.1,0.00605,1e-05,1.29972]
[1779890347403,40.05,74888.49,0.1,0.00599,1e-05,1.28865]
[1779890351362,40.05,74897.86,0.1,0.00604,1e-05,1.29883]
[1779890351378,40.05,74897.86,0.1,0.00604,1e-05,1.29883]
[1779890352220,40.05,74897.86,0.1,0.00604,1e-05,1.29883]
[1779890357473,40.05,74914.09,0.1,0.00613,1e-05,1.31661]
[1779890362508,40.05,74929.62,0.1,0.00622,1e-05,1.33381]
[1779890368207,40.05,74932.12,0.1,0.00624,1e-05,1.33659]
[1779890373588,40.05,74933.06,0.1,0.00624,1e-05,1.33673]
[1779890378623,40.05,74936.46,0.1,0.00626,1e-05,1.34053]
[1779890383659,40.05,74925.44,0.1,0.00619,1e-05,1.32825]
[1779890385227,40.05,74925.44,0.1,0.00619,1e-05,1.32825]
[1779890390707,40.05,74934.67,0.1,0.00625,1e-05,1.33853]
[1779890395742,40.05,74936.23,0.1,0.00626,1e-05,1.34027]
[1779890401051,40.05,74937.11,0.1,0.00626,1e-05,1.34126]
[1779890401744,40.05,74939.38,0.1,0.00627,1e-05,1.3438]
[1779890403105,40.05,74937.95,0.1,0.00627,1e-05,1.3422]
[1779890404058,40.05,74940.35,0.1,0.00628,1e-05,1.34489]
[1779890404107,40.05,74960.64,0.1,0.0064,1e-05,1.3678]
[1779890405812,40.05,74998.71,0.1,0.00663,1e-05,1.41166]
[1779890410854,40.05,75026.06,0.1,0.0068,1e-05,1.44389]
[1779890413242,40.05,75026.05,0.1,0.0068,1e-05,1.44387]
[1779890418322,40.05,75033.47,0.1,0.00684,1e-05,1.45272]
[1779890421415,40.05,75057.64,0.1,0.007,1e-05,1.48185]
[1779890422958,40.05,75081.99,0.1,0.00715,1e-05,1.51167]
[1779890424972,40.05,75057.73,0.1,0.007,1e-05,1.48195]
[1779890426249,40.05,75057.73,0.1,0.007,1e-05,1.48195]
[1779890431557,40.05,75075.96,0.1,0.00711,1e-05,1.50325]
[1779890433940,40.05,75053.11,0.1,0.00696,1e-05,1.47537]
[1779890436356,40.05,75042.99,0.1,0.0069,1e-05,1.46316]
[1779890440742,40.05,75063.07,0.1,0.00703,1e-05,1.48747]
[1779890445820,40.05,75064.17,0.1,0.00703,1e-05,1.48881]
[1779890447231,40.05,75062.55,0.1,0.00702,1e-05,1.48684]
[1779890453276,40.05,75055.07,0.1,0.00698,1e-05,1.47775]
[1779890455456,40.05,75043.98,0.1,0.0069,1e-05,1.46435]
[1779890460241,40.05,75018.26,0.1,0.00674,1e-05,1.43368]
[1779890463545,40.05,75006.76,0.1,0.00667,1e-05,1.42013]
[1779890464555,40.05,75015.2,0.1,0.00673,1e-05,1.43006]
[1779890470313,40.05,75018.73,0.1,0.00675,1e-05,1.43423]
[1779890472646,40.05,75017.4,0.1,0.00674,1e-05,1.43266]
[1779890473580,40.05,75016.5,0.1,0.00673,1e-05,1.4316]
[1779890475414,40.05,75018.43,0.1,0.00675,1e-05,1.43388]
[1779890476454,40.05,75019.81,0.1,0.00675,1e-05,1.43551]
[1779890479060,40.05,75023.75,0.1,0.00678,1e-05,1.44018]
[1779890480247,40.05,75025.29,0.1,0.00679,1e-05,1.44201]
[1779890482942,40.05,75022.34,0.1,0.00677,1e-05,1.43851]
[1779890483346,40.05,75022.34,0.1,0.00677,1e-05,1.43851]
[1779890488440,40.05,75010.56,0.1,0.0067,1e-05,1.4246]
[1779890489003,40.05,75010.56,0.1,0.0067,1e-05,1.4246]
[1779890489006,40.05,75010.56,0.1,0.0067,1e-05,1.4246]
[1779890489871,40.05,75009.08,0.1,0.00669,1e-05,1.42286]
[1779890490652,40.05,75010.16,0.1,0.00669,1e-05,1.42413]
[1779890491651,40.05,75019.62,0.1,0.00675,1e-05,1.43433]
[1779890492563,40.05,75037.07,0.1,0.00686,1e-05,1.45509]
[1779890493147,40.05,75037.07,0.1,0.00686,1e-05,1.45509]
[1779890496492,40.05,75051.32,0.1,0.00695,1e-05,1.47223]
[1779890498039,40.05,75066.25,0.1,0.00704,1e-05,1.49037]
[1779890498202,40.05,75066.25,0.1,0.00704,1e-05,1.49037]
[1779890499207,40.05,75072.86,0.1,0.00709,1e-05,1.49845]
[1779890502645,40.05,75063.6,0.1,0.00703,1e-05,1.48714]
[1779890506049,40.05,75066.04,0.1,0.00704,1e-05,1.49011]
[1779890507689,40.05,75061.92,0.1,0.00701,1e-05,1.48509]
[1779890509358,40.05,75057.32,0.1,0.00699,1e-05,1.4795]
[1779890509372,40.05,75057.32,0.1,0.00699,1e-05,1.4795]
[1779890510358,40.05,75056.81,0.1,0.00698,1e-05,1.47888]
[1779890511538,40.05,75049.53,0.1,0.00694,1e-05,1.47007]
[1779890514622,40.05,75068.02,0.1,0.00705,1e-05,1.49253]
[1779890517090,40.05,75068.43,0.1,0.00706,1e-05,1.49303]
[1779890521083,40.05,75069.41,0.1,0.00706,1e-05,1.49423]
[1779890522294,40.05,75074.11,0.1,0.00709,1e-05,1.49999]
[1779890523931,40.05,75075.79,0.1,0.0071,1e-05,1.50205]
[1779890524407,40.05,75075.79,0.1,0.0071,1e-05,1.50205]
[1779890526047,40.05,75076.0,0.1,0.00711,1e-05,1.50231]
[1779890526866,40.05,75072.95,0.1,0.00709,1e-05,1.49857]
[1779890528012,40.05,75068.52,0.1,0.00706,1e-05,1.49314]
[1779890529939,40.05,75051.05,0.1,0.00695,1e-05,1.47191]
[1779890529956,40.05,75051.05,0.1,0.00695,1e-05,1.47191]
[1779890530914,40.05,75053.03,0.1,0.00696,1e-05,1.4743]
[1779890533555,40.05,75062.95,0.1,0.00702,1e-05,1.48634]
[1779890534599,40.05,75064.78,0.1,0.00703,1e-05,1.48857]
[1779890534791,40.05,75064.99,0.1,0.00703,1e-05,1.48883]
[1779890537450,40.05,75071.76,0.1,0.00708,1e-05,1.49711]
[1779890538020,40.05,75070.94,0.1,0.00707,1e-05,1.4961]
[1779890538280,40.05,75070.94,0.1,0.00707,1e-05,1.4961]
[1779890539366,40.05,75068.1,0.1,0.00705,1e-05,1.49263]
[1779890545479,40.05,75044.13,0.1,0.0069,1e-05,1.46356]
[1779890546533,40.05,75041.52,0.1,0.00688,1e-05,1.46043]
[1779890546947,40.05,75038.44,0.1,0.00687,1e-05,1.45673]
[1779890548013,40.05,75037.13,0.1,0.00686,1e-05,1.45517]
[1779890550765,40.05,75049.84,0.1,0.00694,1e-05,1.47044]
[1779890553967,40.05,75074.18,0.1,0.00709,1e-05,1.49909]
[1779890557135,40.05,75075.7,0.1,0.0071,1e-05,1.50095]
[1779890562217,40.05,75078.77,0.1,0.00712,1e-05,1.50473]
[1779890563979,40.05,75078.28,0.1,0.00712,1e-05,1.50412]
[1779890571045,40.05,75097.99,0.1,0.00724,1e-05,1.52853]
[1779890574101,40.05,75097.75,0.1,0.00724,1e-05,1.52823]
[1779890574937,40.05,75093.2,0.1,0.00721,1e-05,1.52257]
[1779890575785,40.05,75081.84,0.1,0.00714,1e-05,1.50851]
[1779890576189,40.05,75081.84,0.1,0.00714,1e-05,1.50851]
[1779890578569,40.05,75082.91,0.1,0.00715,1e-05,1.50983]
[1779890579448,40.05,75090.36,0.1,0.00719,1e-05,1.51904]
[1779890581971,40.05,75094.82,0.1,0.00722,1e-05,1.52458]
[1779890583009,40.05,75090.41,0.1,0.00719,1e-05,1.51911]
[1779890584410,40.05,75086.35,0.1,0.00717,1e-05,1.51408]
[1779890585465,40.05,75083.9,0.1,0.00715,1e-05,1.51105]
[1779890585630,40.05,75083.9,0.1,0.00715,1e-05,1.51105]
[1779890589351,40.05,75084.94,0.1,0.00716,1e-05,1.51233]
[1779890590228,40.05,75119.26,0.1,0.00739,1e-05,1.55523]
[1779890591389,40.05,75119.26,0.1,0.00739,1e-05,1.55523]
[1779890592822,40.05,75122.86,0.1,0.00741,1e-05,1.55979]
[1779890593820,40.05,75122.72,0.1,0.00741,1e-05,1.55961]
[1779890599291,40.05,75118.17,0.1,0.00738,1e-05,1.55386]
[1779890600074,40.05,75118.17,0.1,0.00738,1e-05,1.55386]
[1779890601073,40.05,75119.89,0.1,0.00739,1e-05,1.55603]
[1779890602227,40.05,75119.4,0.1,0.00739,1e-05,1.55541]
[1779890603232,40.05,75118.01,0.1,0.00738,1e-05,1.55365]
[1779890608355,40.05,75123.29,0.1,0.00741,1e-05,1.56034]
[1779890609622,40.05,75123.29,0.1,0.00741,1e-05,1.56034]
[1779890611377,40.05,75089.38,0.1,0.00718,1e-05,1.51683]
[1779890611956,40.05,75089.38,0.1,0.00718,1e-05,1.51683]
[1779890612405,40.05,75089.38,0.1,0.00718,1e-05,1.51683]
[1779890612811,40.05,75089.63,0.1,0.00718,1e-05,1.51714]
[1779890613212,40.05,75089.63,0.1,0.00718,1e-05,1.51714]
[1779890613925,40.05,75096.4,0.1,0.00723,1e-05,1.52555]
[1779890620408,40.05,75086.09,0.1,0.00716,1e-05,1.51276]
[1779890622211,40.05,75085.17,0.1,0.00716,1e-05,1.51162]
[1779890623729,40.05,75071.55,0.1,0.00707,1e-05,1.49488]
[1779890629504,40.05,75065.95,0.1,0.00703,1e-05,1.48803]
[1779890632218,40.05,75069.33,0.1,0.00705,1e-05,1.49216]
[1779890632968,40.05,75062.61,0.1,0.00701,1e-05,1.48397]
[1779890635276,40.05,75064.69,0.1,0.00702,1e-05,1.4865]
[1779890636246,40.05,75066.05,0.1,0.00703,1e-05,1.48816]
[1779890637084,40.05,75065.57,0.1,0.00703,1e-05,1.48757]
[1779890637689,40.05,75065.57,0.1,0.00703,1e-05,1.48757]
[1779890643420,40.05,75089.85,0.1,0.00719,1e-05,1.51741]
[1779890644445,40.05,75089.85,0.1,0.00719,1e-05,1.51741]
[1779890645437,40.05,75078.11,0.1,0.00711,1e-05,1.50292]
[1779890646917,40.05,75061.23,0.1,0.007,1e-05,1.48229]
[1779890647425,40.05,75061.23,0.1,0.007,1e-05,1.48229]
[1779890652963,40.05,75064.15,0.1,0.00702,1e-05,1.48584]
[1779890653265,40.05,75064.15,0.1,0.00702,1e-05,1.48584]
[1779890658961,40.05,75071.03,0.1,0.00706,1e-05,1.49424]
[1779890664396,40.05,75073.55,0.1,0.00708,1e-05,1.49733]
[1779890665361,40.05,75073.43,0.1,0.00708,1e-05,1.49718]
[1779890669331,40.05,75079.5,0.1,0.00712,1e-05,1.50463]
[1779890670530,40.05,75079.08,0.1,0.00712,1e-05,1.50412]
[1779890671659,40.05,75086.58,0.1,0.00717,1e-05,1.51337]
[1779890672365,40.05,75099.97,0.1,0.00725,1e-05,1.52899]
[1779890675837,40.05,75116.62,0.1,0.00736,1e-05,1.54987]
[1779890676937,40.05,75109.83,0.1,0.00731,1e-05,1.54133]
[1779890683674,40.05,75085.98,0.1,0.00716,1e-05,1.51163]
[1779890686351,40.05,75090.16,0.1,0.00718,1e-05,1.5168]
[1779890687388,40.05,75090.81,0.1,0.00719,1e-05,1.51761]
[1779890693057,40.05,75091.83,0.1,0.00719,1e-05,1.51887]
[1779890698093,40.05,75091.1,0.1,0.00719,1e-05,1.51797]
[1779890702850,40.05,75091.46,0.1,0.00719,1e-05,1.51841]
[1779890703875,40.05,75075.27,0.1,0.00709,1e-05,1.49845]
[1779890708133,40.05,75069.32,0.1,0.00705,1e-05,1.49116]
[1779890709153,40.05,75076.16,0.1,0.00709,1e-05,1.49954]
[1779890713956,40.05,75088.87,0.1,0.00718,1e-05,1.5152]
[1779890715105,40.05,75075.33,0.1,0.00709,1e-05,1.49852]
[1779890720247,40.05,75063.49,0.1,0.00701,1e-05,1.48406]
[1779890723909,40.05,75062.34,0.1,0.007,1e-05,1.48266]
[1779890725323,40.05,75062.44,0.1,0.007,1e-05,1.48278]
[1779890730162,40.05,75054.99,0.1,0.00696,1e-05,1.47374]
[1779890731266,40.05,75053.2,0.1,0.00695,1e-05,1.47158]
[1779890736370,40.05,75066.04,0.1,0.00702,1e-05,1.48618]
[1779890741405,40.05,75049.74,0.1,0.00692,1e-05,1.46643]
[1779890743550,40.05,75054.12,0.1,0.00695,1e-05,1.47171]
[1779890744745,40.05,75051.44,0.1,0.00693,1e-05,1.46848]
[1779890750468,40.05,75047.87,0.1,0.00691,1e-05,1.46418]
[1779890754838,40.05,75024.74,0.1,0.00676,1e-05,1.43656]
[1779890757522,40.05,75003.3,0.1,0.00663,1e-05,1.41134]
[1779890762574,40.05,75001.7,0.1,0.00662,1e-05,1.40948]
[1779890767617,40.05,75003.37,0.1,0.00663,1e-05,1.41143]
[1779890772657,40.05,75008.09,0.1,0.00666,1e-05,1.41695]
[1779890777697,40.05,75006.24,0.1,0.00665,1e-05,1.41478]
[1779890782741,40.05,74990.47,0.1,0.00655,1e-05,1.39643]
[1779890787776,40.05,74988.46,0.1,0.00654,1e-05,1.39411]
[1779890792813,40.05,74971.42,0.1,0.00643,1e-05,1.3736]
[1779890797853,40.05,74967.49,0.1,0.00641,1e-05,1.36912]
[1779890802888,40.05,74963.12,0.1,0.00638,1e-05,1.36415]
[1779890807923,40.05,74961.98,0.1,0.00638,1e-05,1.36286]
[1779890809801,40.05,74963.01,0.1,0.00638,1e-05,1.36403]
[1779890810641,40.05,74963.01,0.1,0.00638,1e-05,1.36403]
[1779890813456,40.05,74971.85,0.1,0.00644,1e-05,1.37409]
[1779890815127,40.05,74983.9,0.1,0.00651,1e-05,1.38791]
[1779890821029,40.05,74975.02,0.1,0.00646,1e-05,1.37772]
[1779890826085,40.05,74958.38,0.1,0.00636,1e-05,1.35878]
[1779890831929,40.05,74968.59,0.1,0.00642,1e-05,1.37037]
[1779890832935,40.05,74965.39,0.1,0.0064,1e-05,1.36673]
[1779890842196,40.05,74986.62,0.1,0.00652,1e-05,1.39104]
[1779890847232,40.05,74991.04,0.1,0.00655,1e-05,1.39615]
[1779890852267,40.05,74992.67,0.1,0.00656,1e-05,1.3971]
[1779890856856,40.05,74990.77,0.1,0.00655,1e-05,1.3949]
[1779890857798,40.05,74991.01,0.1,0.00655,1e-05,1.39518]
[1779890860969,40.05,75004.95,0.1,0.00663,1e-05,1.41138]
[1779890861981,40.05,75002.51,0.1,0.00662,1e-05,1.40853]
[1779890866737,40.05,74989.96,0.1,0.00654,1e-05,1.39396]
[1779890867665,40.05,74986.6,0.1,0.00652,1e-05,1.39008]
[1779890873417,40.05,74995.11,0.1,0.00657,1e-05,1.39993]
[1779890874780,40.05,74995.11,0.1,0.00657,1e-05,1.39993]
[1779890874991,40.05,74995.11,0.1,0.00657,1e-05,1.39993]
[1779890874912,40.05,74972.44,0.1,0.00644,1e-05,1.37384]
[1779890875748,40.05,74933.2,0.1,0.00621,1e-05,1.32963]
[1779890876463,40.05,74904.78,0.1,0.00604,1e-05,1.29835]
[1779890878170,40.05,74895.03,0.1,0.00599,1e-05,1.28776]
[1779890879491,40.05,74895.35,0.1,0.00599,1e-05,1.28811]
[1779890880436,40.05,74900.3,0.1,0.00602,1e-05,1.29348]
[1779890882906,40.05,74901.96,0.1,0.00603,1e-05,1.29528]
[1779890883922,40.05,74897.95,0.1,0.00601,1e-05,1.29093]
[1779890889926,40.05,74888.06,0.1,0.00595,1e-05,1.28024]
[1779890889961,40.05,74888.06,0.1,0.00595,1e-05,1.28024]
[1779890890167,40.05,74888.97,0.1,0.00596,1e-05,1.28122]
[1779890891127,40.05,74889.9,0.1,0.00596,1e-05,1.28222]
[1779890891842,40.05,74889.9,0.1,0.00596,1e-05,1.28222]
[1779890892647,40.05,74899.07,0.1,0.00601,1e-05,1.29214]
[1779890897987,40.05,74912.92,0.1,0.00609,1e-05,1.30725]
[1779890898462,40.05,74910.21,0.1,0.00607,1e-05,1.30428]
[1779890899852,40.05,74905.55,0.1,0.00605,1e-05,1.29919]
[1779890905270,40.05,74894.72,0.1,0.00599,1e-05,1.28743]
[1779890907020,40.05,74894.85,0.1,0.00599,1e-05,1.28757]
[1779890908479,40.05,74898.04,0.1,0.00601,1e-05,1.29102]
[1779890913741,40.05,74900.11,0.1,0.00601,1e-05,1.29238]
[1779890916764,40.05,74875.92,0.1,0.00588,1e-05,1.26634]
[1779890920433,40.05,74864.38,0.1,0.00582,1e-05,1.25408]
[1779890921276,40.05,74865.84,0.1,0.00582,1e-05,1.25562]
[1779890926838,40.05,74854.17,0.1,0.00576,1e-05,1.2433]
[1779890931873,40.05,74855.31,0.1,0.00577,1e-05,1.2445]
[1779890932615,40.05,74855.31,0.1,0.00577,1e-05,1.2445]
[1779890933572,40.05,74856.62,0.1,0.00577,1e-05,1.24588]
[1779890935790,40.05,74866.61,0.1,0.00583,1e-05,1.25644]
[1779890936889,40.05,74880.14,0.1,0.0059,1e-05,1.27085]
[1779890941957,40.05,74882.34,0.1,0.00591,1e-05,1.27321]
[1779890946996,40.05,74887.8,0.1,0.00595,1e-05,1.27908]
[1779890952071,40.05,74888.98,0.1,0.00595,1e-05,1.28035]
[1779890956564,40.05,74885.67,0.1,0.00593,1e-05,1.27679]
[1779890957073,40.05,74885.67,0.1,0.00593,1e-05,1.27679]
[1779890957510,40.05,74871.6,0.1,0.00586,1e-05,1.26174]
[1779890963147,40.05,74866.57,0.1,0.00583,1e-05,1.2564]
[1779890968182,40.05,74867.89,0.1,0.00584,1e-05,1.2578]
[1779890969435,40.05,74867.89,0.1,0.00584,1e-05,1.2578]
[1779890970280,40.05,74870.23,0.1,0.00585,1e-05,1.26028]
[1779890976239,40.05,74873.34,0.1,0.00586,1e-05,1.26272]
[1779890977259,40.05,74873.34,0.1,0.00586,1e-05,1.26272]
[1779890977720,40.05,74873.34,0.1,0.00586,1e-05,1.26272]
[1779890980758,40.05,74872.91,0.1,0.00586,1e-05,1.26226]
[1779890981409,40.05,74873.99,0.1,0.00586,1e-05,1.26341]
[1779890983523,40.05,74882.37,0.1,0.00591,1e-05,1.27236]
[1779890984453,40.05,74880.29,0.1,0.0059,1e-05,1.27014]
[1779890990341,40.05,74884.87,0.1,0.00592,1e-05,1.27505]
[1779890995376,40.05,74887.23,0.1,0.00594,1e-05,1.27758]
[1779891000480,40.05,74888.68,0.1,0.00595,1e-05,1.27914]
[1779891001393,40.05,74893.11,0.1,0.00597,1e-05,1.28392]
[1779891003041,40.05,74898.51,0.1,0.006,1e-05,1.28976]
[1779891003998,40.05,74900.26,0.1,0.00601,1e-05,1.29166]
[1779891006144,40.05,74886.59,0.1,0.00593,1e-05,1.27689]
[1779891007174,40.05,74880.18,0.1,0.0059,1e-05,1.27002]
[1779891012848,40.05,74881.91,0.1,0.00591,1e-05,1.27187]
[1779891013578,40.05,74875.12,0.1,0.00587,1e-05,1.26462]
[1779891019819,40.05,74861.78,0.1,0.0058,1e-05,1.25046]
[1779891021180,40.05,74860.33,0.1,0.00579,1e-05,1.24893]
[1779891023991,40.05,74845.19,0.1,0.00571,1e-05,1.23304]
[1779891024945,40.05,74845.0,0.1,0.00571,1e-05,1.23284]
[1779891030488,40.05,74850.94,0.1,0.00574,1e-05,1.23905]
[1779891035670,40.05,74853.61,0.1,0.00575,1e-05,1.24099]
[1779891040707,40.05,74846.5,0.1,0.00571,1e-05,1.23355]
[1779891045742,40.05,74844.53,0.1,0.0057,1e-05,1.23149]
[1779891046435,40.05,74844.53,0.1,0.0057,1e-05,1.23149]
[1779891047428,40.05,74842.06,0.1,0.00569,1e-05,1.22892]
[1779891052791,40.05,74830.83,0.1,0.00563,1e-05,1.21727]
[1779891057826,40.05,74833.2,0.1,0.00564,1e-05,1.21972]
[1779891062861,40.05,74833.23,0.1,0.00564,1e-05,1.21975]
[1779891064564,40.05,74832.59,0.1,0.00564,1e-05,1.21909]
[1779891065518,40.05,74834.56,0.1,0.00565,1e-05,1.22113]
[1779891070918,40.05,74831.94,0.1,0.00563,1e-05,1.21842]
[1779891072602,40.05,74833.72,0.1,0.00564,1e-05,1.22026]
[1779891073401,40.05,74842.26,0.1,0.00569,1e-05,1.22912]
[1779891076064,40.05,74845.21,0.1,0.0057,1e-05,1.2322]
[1779891077624,40.05,74846.82,0.1,0.00571,1e-05,1.23388]
[1779891081718,40.05,74840.06,0.1,0.00568,1e-05,1.22683]
[1779891082843,40.05,74855.68,0.1,0.00576,1e-05,1.24316]
[1779891088051,40.05,74856.83,0.1,0.00577,1e-05,1.24437]
[1779891092245,40.05,74861.34,0.1,0.00579,1e-05,1.24826]
[1779891093161,40.05,74873.09,0.1,0.00585,1e-05,1.26071]
[1779891099143,40.05,74856.13,0.1,0.00576,1e-05,1.24277]
[1779891103379,40.05,74856.02,0.1,0.00576,1e-05,1.24266]
[1779891104343,40.05,74858.07,0.1,0.00577,1e-05,1.24481]
[1779891108825,40.05,74867.4,0.1,0.00582,1e-05,1.25467]
[1779891108829,40.05,74867.4,0.1,0.00582,1e-05,1.25467]
[1779891109895,40.05,74870.73,0.1,0.00584,1e-05,1.2582]
[1779891115255,40.05,74868.74,0.1,0.00583,1e-05,1.25609]
[1779891119979,40.05,74862.89,0.1,0.0058,1e-05,1.2499]
[1779891122115,40.05,74855.99,0.1,0.00576,1e-05,1.24263]
[1779891125084,40.05,74854.87,0.1,0.00575,1e-05,1.24145]
[1779891126084,40.05,74854.83,0.1,0.00575,1e-05,1.24141]
[1779891131367,40.05,74856.76,0.1,0.00576,1e-05,1.24344]
[1779891136238,40.05,74853.15,0.1,0.00574,1e-05,1.23965]
[1779891137257,40.05,74852.91,0.1,0.00574,1e-05,1.23939]
[1779891146498,40.05,74863.41,0.1,0.0058,1e-05,1.25045]
[1779891151534,40.05,74868.84,0.1,0.00582,1e-05,1.25532]
[1779891156568,40.05,74857.14,0.1,0.00576,1e-05,1.24297]
[1779891161604,40.05,74858.16,0.1,0.00577,1e-05,1.24405]
[1779891166639,40.05,74866.41,0.1,0.00581,1e-05,1.25275]
[1779891171629,40.05,74868.39,0.1,0.00582,1e-05,1.25485]
[1779891172686,40.05,74874.52,0.1,0.00586,1e-05,1.26136]
[1779891178263,40.05,74882.66,0.1,0.0059,1e-05,1.27004]
[1779891178390,40.05,74882.49,0.1,0.0059,1e-05,1.26986]
[1779891179234,40.05,74882.49,0.1,0.0059,1e-05,1.26986]
[1779891184766,40.05,74883.62,0.1,0.00591,1e-05,1.27107]
[1779891189801,40.05,74885.78,0.1,0.00592,1e-05,1.27339]
[1779891190768,40.05,74885.78,0.1,0.00592,1e-05,1.27339]
[1779891193103,40.05,74889.49,0.1,0.00594,1e-05,1.27737]
[1779891194119,40.05,74889.45,0.1,0.00594,1e-05,1.27733]
[1779891199871,40.05,74890.77,0.1,0.00595,1e-05,1.27875]
[1779891201730,40.05,74887.79,0.1,0.00593,1e-05,1.27554]
[1779891202669,40.05,74891.83,0.1,0.00595,1e-05,1.27989]
[1779891207927,40.05,74888.37,0.1,0.00593,1e-05,1.27617]
[1779891211167,40.05,74888.81,0.1,0.00593,1e-05,1.27664]
[1779891212141,40.05,74886.41,0.1,0.00592,1e-05,1.27318]
[1779891216052,40.05,74890.99,0.1,0.00594,1e-05,1.2781]
[1779891216869,40.05,74897.5,0.1,0.00598,1e-05,1.28512]
[1779891221431,40.05,74898.96,0.1,0.00599,1e-05,1.2867]
[1779891227063,40.05,74892.73,0.1,0.00595,1e-05,1.27998]
[1779891229611,40.05,74893.21,0.1,0.00596,1e-05,1.28049]
[1779891230578,40.05,74894.11,0.1,0.00596,1e-05,1.28146]
[1779891236126,40.05,74894.79,0.1,0.00596,1e-05,1.2822]
[1779891240339,40.05,74895.06,0.1,0.00597,1e-05,1.28249]
[1779891241331,40.05,74896.1,0.1,0.00597,1e-05,1.28361]
[1779891246644,40.05,74903.06,0.1,0.00601,1e-05,1.29114]
[1779891248921,40.05,74902.06,0.1,0.006,1e-05,1.29006]
[1779891249993,40.05,74901.16,0.1,0.006,1e-05,1.28908]
[1779891255265,40.05,74896.61,0.1,0.00597,1e-05,1.28416]
[1779891258292,40.05,74859.32,0.1,0.00577,1e-05,1.2444]
[1779891258725,40.05,74859.32,0.1,0.00577,1e-05,1.2444]
[1779891259878,40.05,74864.0,0.1,0.00579,1e-05,1.24933]
[1779891263434,40.05,74876.81,0.1,0.00586,1e-05,1.26292]
[1779891263960,40.05,74882.61,0.1,0.0059,1e-05,1.26911]
[1779891264051,40.05,74882.61,0.1,0.0059,1e-05,1.26911]
[1779891265258,40.05,74889.95,0.1,0.00594,1e-05,1.27698]
[1779891270386,40.05,74891.49,0.1,0.00595,1e-05,1.27864]
[1779891275421,40.05,74888.75,0.1,0.00593,1e-05,1.27481]
[1779891280456,40.05,74889.1,0.1,0.00593,1e-05,1.27519]
[1779891285494,40.05,74891.77,0.1,0.00594,1e-05,1.27806]
[1779891290530,40.05,74892.31,0.1,0.00595,1e-05,1.27864]
[1779891293796,40.05,74893.02,0.1,0.00595,1e-05,1.27941]
[1779891295058,40.05,74881.44,0.1,0.00589,1e-05,1.26698]
[1779891300611,40.05,74880.99,0.1,0.00588,1e-05,1.2665]
[1779891305646,40.05,74892.61,0.1,0.00595,1e-05,1.27896]
[1779891310560,40.05,74893.13,0.1,0.00595,1e-05,1.27952]
[1779891311716,40.05,74899.27,0.1,0.00598,1e-05,1.28615]
[1779891318065,40.05,74902.67,0.1,0.006,1e-05,1.28983]
[1779891318925,40.05,74904.07,0.1,0.00601,1e-05,1.29135]
[1779891325122,40.05,74908.61,0.1,0.00604,1e-05,1.29629]
[1779891326079,40.05,74910.76,0.1,0.00605,1e-05,1.29863]
[1779891332035,40.05,74915.88,0.1,0.00607,1e-05,1.30333]
[1779891337326,40.05,74910.21,0.1,0.00604,1e-05,1.29714]
[1779891338324,40.05,74912.0,0.1,0.00605,1e-05,1.29909]
[1779891343965,40.05,74924.98,0.1,0.00613,1e-05,1.31331]
[1779891347292,40.05,74923.56,0.1,0.00612,1e-05,1.31175]
[1779891348903,40.05,74916.38,0.1,0.00608,1e-05,1.30387]
[1779891351701,40.05,74917.18,0.1,0.00608,1e-05,1.30475]
[1779891352690,40.05,74917.08,0.1,0.00608,1e-05,1.30464]
[1779891358063,40.05,74917.72,0.1,0.00608,1e-05,1.30534]
[1779891363205,40.05,74907.59,0.1,0.00603,1e-05,1.29429]
[1779891364373,40.05,74893.86,0.1,0.00595,1e-05,1.27943]
[1779891370084,40.05,74898.7,0.1,0.00598,1e-05,1.28465]
[1779891371145,40.05,74901.53,0.1,0.00599,1e-05,1.28771]
[1779891371469,40.05,74901.53,0.1,0.00599,1e-05,1.28771]
[1779891372448,40.05,74902.2,0.1,0.006,1e-05,1.28844]
[1779891378107,40.05,74894.91,0.1,0.00596,1e-05,1.28056]
[1779891379914,40.05,74883.69,0.1,0.00589,1e-05,1.26851]
[1779891380104,40.05,74883.69,0.1,0.00589,1e-05,1.26851]
[1779891381088,40.05,74880.88,0.1,0.00588,1e-05,1.26551]
[1779891381217,40.05,74880.88,0.1,0.00588,1e-05,1.26551]
[1779891382139,40.05,74880.25,0.1,0.00588,1e-05,1.26484]
[1779891386326,40.05,74887.7,0.1,0.00592,1e-05,1.27281]
[1779891386908,40.05,74883.69,0.1,0.00589,1e-05,1.26851]
[1779891389469,40.05,74879.24,0.1,0.00587,1e-05,1.26376]
[1779891390537,40.05,74868.92,0.1,0.00581,1e-05,1.2528]
[1779891392325,40.05,74864.08,0.1,0.00578,1e-05,1.24682]
[1779891393393,40.05,74870.72,0.1,0.00582,1e-05,1.25384]
[1779891396562,40.05,74874.12,0.1,0.00584,1e-05,1.25744]
[1779891397632,40.05,74878.06,0.1,0.00586,1e-05,1.26163]
[1779891400888,40.05,74879.18,0.1,0.00587,1e-05,1.26282]
[1779891402351,40.05,74880.34,0.1,0.00587,1e-05,1.26406]
[1779891407424,40.05,74881.94,0.1,0.00588,1e-05,1.26577]
[1779891410490,40.05,74882.38,0.1,0.00588,1e-05,1.26624]
[1779891411325,40.05,74887.34,0.1,0.00591,1e-05,1.27154]
[1779891413111,40.05,74900.41,0.1,0.00598,1e-05,1.28561]
[1779891414869,40.05,74918.8,0.1,0.00609,1e-05,1.30563]
[1779891416021,40.05,74919.57,0.1,0.00609,1e-05,1.30647]
[1779891416917,40.05,74923.69,0.1,0.00611,1e-05,1.31099]
[1779891422529,40.05,74944.77,0.1,0.00624,1e-05,1.33433]
[1779891422941,40.05,74944.77,0.1,0.00624,1e-05,1.33433]
[1779891423934,40.05,74946.14,0.1,0.00624,1e-05,1.33586]
[1779891429580,40.05,74952.87,0.1,0.00628,1e-05,1.34339]
[1779891430800,40.05,74957.83,0.1,0.00631,1e-05,1.34897]
[1779891431760,40.05,74962.8,0.1,0.00634,1e-05,1.35457]
[1779891434191,40.05,74962.86,0.1,0.00634,1e-05,1.35464]
[1779891435526,40.05,74954.39,0.1,0.00629,1e-05,1.3451]
[1779891436733,40.05,74954.04,0.1,0.00629,1e-05,1.34471]
[1779891438809,40.05,74946.0,0.1,0.00624,1e-05,1.33571]
[1779891438967,40.05,74946.0,0.1,0.00624,1e-05,1.33571]
[1779891440298,40.05,74935.57,0.1,0.00618,1e-05,1.32411]
[1779891442587,40.05,74929.75,0.1,0.00615,1e-05,1.31767]
[1779891443589,40.05,74929.2,0.1,0.00615,1e-05,1.31706]
[1779891446222,40.05,74927.28,0.1,0.00613,1e-05,1.31494]
[1779891447942,40.05,74921.38,0.1,0.0061,1e-05,1.30846]
[1779891449107,40.05,74919.46,0.1,0.00609,1e-05,1.30635]
[1779891450582,40.05,74917.49,0.1,0.00608,1e-05,1.30419]
[1779891452749,40.05,74914.69,0.1,0.00606,1e-05,1.30024]
[1779891453702,40.05,74914.69,0.1,0.00606,1e-05,1.30024]
[1779891454492,40.05,74917.55,0.1,0.00608,1e-05,1.30336]
[1779891455750,40.05,74914.76,0.1,0.00606,1e-05,1.30032]
[1779891460833,40.05,74906.13,0.1,0.00601,1e-05,1.29092]
[1779891465898,40.05,74906.01,0.1,0.00601,1e-05,1.29079]
[1779891467553,40.05,74896.19,0.1,0.00596,1e-05,1.28017]
[1779891469563,40.05,74887.19,0.1,0.00591,1e-05,1.2705]
[1779891470521,40.05,74888.12,0.1,0.00591,1e-05,1.2715]
[1779891471866,40.05,74898.42,0.1,0.00597,1e-05,1.28258]
[1779891472916,40.05,74902.28,0.1,0.00599,1e-05,1.28675]
[1779891475480,40.05,74902.32,0.1,0.00599,1e-05,1.28679]
[1779891476215,40.05,74904.89,0.1,0.006,1e-05,1.28958]
[1779891477398,40.05,74915.06,0.1,0.00606,1e-05,1.30064]
[1779891479081,40.05,74923.64,0.1,0.00611,1e-05,1.31004]
[1779891485009,40.05,74914.1,0.1,0.00606,1e-05,1.2996]
[1779891486245,40.05,74914.1,0.1,0.00606,1e-05,1.2996]
[1779891487221,40.05,74910.98,0.1,0.00604,1e-05,1.29619]
[1779891493657,40.05,74913.03,0.1,0.00605,1e-05,1.29843]
[1779891498479,40.05,74920.53,0.1,0.00609,1e-05,1.30663]
[1779891499340,40.05,74921.97,0.1,0.0061,1e-05,1.30821]
[1779891500553,40.05,74928.53,0.1,0.00614,1e-05,1.31542]
[1779891501581,40.05,74931.04,0.1,0.00615,1e-05,1.31819]
[1779891501747,40.05,74931.04,0.1,0.00615,1e-05,1.31819]
[1779891502751,40.05,74918.3,0.1,0.00608,1e-05,1.30419]
[1779891509447,40.05,74910.37,0.1,0.00603,1e-05,1.29553]
[1779891511533,40.05,74909.87,0.1,0.00603,1e-05,1.29499]
[1779891512926,40.05,74922.6,0.1,0.0061,1e-05,1.308]
[1779891513759,40.05,74922.6,0.1,0.0061,1e-05,1.308]
[1779891514724,40.05,74923.53,0.1,0.00611,1e-05,1.30902]
[1779891516529,40.05,74931.58,0.1,0.00615,1e-05,1.31788]
[1779891517475,40.05,74937.49,0.1,0.00619,1e-05,1.32442]
[1779891522581,40.05,74949.05,0.1,0.00625,1e-05,1.33729]
[1779891523477,40.05,74947.88,0.1,0.00625,1e-05,1.33598]
[1779891529336,40.05,74968.22,0.1,0.00636,1e-05,1.35886]
[1779891534372,40.05,74983.41,0.1,0.00645,1e-05,1.37615]
[1779891535716,40.05,74983.41,0.1,0.00645,1e-05,1.37615]
[1779891537219,40.05,74973.88,0.1,0.0064,1e-05,1.36528]
[1779891538568,40.05,74973.27,0.1,0.00639,1e-05,1.36459]
[1779891539568,40.05,74973.21,0.1,0.00639,1e-05,1.36452]
[1779891545449,40.05,74991.17,0.1,0.0065,1e-05,1.38505]
[1779891550484,40.05,74977.58,0.1,0.00642,1e-05,1.36949]
[1779891555523,40.05,74977.7,0.1,0.00642,1e-05,1.36963]
[1779891555969,40.05,74977.7,0.1,0.00642,1e-05,1.36963]
[1779891556943,40.05,74976.05,0.1,0.00641,1e-05,1.36775]
[1779891562572,40.05,74979.94,0.1,0.00643,1e-05,1.37218]
[1779891567606,40.05,74991.19,0.1,0.0065,1e-05,1.38508]
[1779891572641,40.05,75000.83,0.1,0.00655,1e-05,1.39526]
[1779891576582,40.05,74995.62,0.1,0.00652,1e-05,1.38924]
[1779891577712,40.05,74994.37,0.1,0.00652,1e-05,1.3878]
[1779891583719,40.05,75002.96,0.1,0.00657,1e-05,1.39773]
[1779891584209,40.05,75002.96,0.1,0.00657,1e-05,1.39773]
[1779891585138,40.05,75009.99,0.1,0.00661,1e-05,1.4059]
[1779891589475,40.05,75021.02,0.1,0.00668,1e-05,1.4188]
[1779891590309,40.05,75024.8,0.1,0.0067,1e-05,1.42324]
[1779891592849,40.05,75032.06,0.1,0.00675,1e-05,1.4318]
[1779891593765,40.05,75037.57,0.1,0.00678,1e-05,1.43833]
[1779891598824,40.05,75034.86,0.1,0.00676,1e-05,1.43512]
[1779891601873,40.05,75035.69,0.1,0.00677,1e-05,1.4361]
[1779891602874,40.05,75036.99,0.1,0.00678,1e-05,1.43764]
[1779891608898,40.05,75040.72,0.1,0.0068,1e-05,1.44207]
[1779891611601,40.05,75041.46,0.1,0.0068,1e-05,1.44295]
[1779891613421,40.05,75014.25,0.1,0.00664,1e-05,1.41087]
[1779891614082,40.05,75014.25,0.1,0.00664,1e-05,1.41087]
[1779891614336,40.05,75014.25,0.1,0.00664,1e-05,1.41087]
[1779891614852,40.05,75014.25,0.1,0.00664,1e-05,1.41087]
[1779891614414,40.05,74951.03,0.1,0.00626,1e-05,1.33859]
[1779891615257,40.05,74923.43,0.1,0.0061,1e-05,1.30801]
[1779891616548,40.05,74923.43,0.1,0.0061,1e-05,1.30801]
[1779891616649,40.05,74937.66,0.1,0.00618,1e-05,1.32371]
[1779891617409,40.05,74937.66,0.1,0.00618,1e-05,1.32371]
[1779891617663,40.05,74937.66,0.1,0.00618,1e-05,1.32371]
[1779891617719,40.05,74937.66,0.1,0.00618,1e-05,1.32371]
[1779891617885,40.05,74937.66,0.1,0.00618,1e-05,1.32371]
[1779891617762,40.05,74937.13,0.1,0.00618,1e-05,1.32312]
[1779891619278,40.05,74933.03,0.1,0.00616,1e-05,1.31858]
[1779891620662,40.05,74938.04,0.1,0.00618,1e-05,1.32413]
[1779891622288,40.05,74933.0,0.1,0.00616,1e-05,1.31855]
[1779891623234,40.05,74931.44,0.1,0.00615,1e-05,1.31683]
[1779891623730,40.05,74931.44,0.1,0.00615,1e-05,1.31683]
[1779891625306,40.05,74931.15,0.1,0.00614,1e-05,1.31651]
[1779891626060,40.05,74932.57,0.1,0.00615,1e-05,1.31808]
[1779891628309,40.05,74941.1,0.1,0.0062,1e-05,1.32752]
[1779891630338,40.05,74943.58,0.1,0.00622,1e-05,1.33028]
[1779891630340,40.05,74943.58,0.1,0.00622,1e-05,1.33028]
[1779891630575,40.05,74943.58,0.1,0.00622,1e-05,1.33028]
[1779891630669,40.05,74943.58,0.1,0.00622,1e-05,1.33028]
[1779891630770,40.05,74942.48,0.1,0.00621,1e-05,1.32906]
[1779891633229,40.05,74920.18,0.1,0.00608,1e-05,1.30356]
[1779891636162,40.05,74898.53,0.1,0.00596,1e-05,1.28004]
[1779891641199,40.05,74877.91,0.1,0.00584,1e-05,1.25798]
[1779891646236,40.05,74876.29,0.1,0.00583,1e-05,1.25626]
[1779891651118,40.05,74870.81,0.1,0.0058,1e-05,1.25045]
[1779891652273,40.05,74870.24,0.1,0.0058,1e-05,1.24985]
[1779891657313,40.05,74876.82,0.1,0.00584,1e-05,1.25682]
[1779891660631,40.05,74865.66,0.1,0.00578,1e-05,1.24502]
[1779891662856,40.05,74860.06,0.1,0.00575,1e-05,1.23913]
[1779891663851,40.05,74853.75,0.1,0.00571,1e-05,1.23253]
[1779891668970,40.05,74854.36,0.1,0.00572,1e-05,1.23317]
[1779891669834,40.05,74854.49,0.1,0.00572,1e-05,1.2333]
[1779891672753,40.05,74878.47,0.1,0.00585,1e-05,1.25857]
[1779891673747,40.05,74879.59,0.1,0.00585,1e-05,1.25976]
[1779891676748,40.05,74881.4,0.1,0.00586,1e-05,1.26169]
[1779891682275,40.05,74868.54,0.1,0.00579,1e-05,1.24806]
[1779891682932,40.05,74868.54,0.1,0.00579,1e-05,1.24806]
[1779891691771,40.05,74854.67,0.1,0.00572,1e-05,1.23349]
[1779891692533,40.05,74857.21,0.1,0.00573,1e-05,1.23529]
[1779891697334,40.05,74857.73,0.1,0.00573,1e-05,1.23583]
[1779891697600,40.05,74857.97,0.1,0.00573,1e-05,1.23608]
[1779891702642,40.05,74868.93,0.1,0.00579,1e-05,1.2476]
[1779891707678,40.05,74866.42,0.1,0.00578,1e-05,1.24496]
[1779891712713,40.05,74851.23,0.1,0.00569,1e-05,1.22904]
[1779891717748,40.05,74845.6,0.1,0.00566,1e-05,1.22319]
[1779891722783,40.05,74844.89,0.1,0.00566,1e-05,1.22245]
[1779891727818,40.05,74848.56,0.1,0.00568,1e-05,1.22626]
[1779891732853,40.05,74848.8,0.1,0.00568,1e-05,1.22651]
[1779891737876,40.05,74846.48,0.1,0.00567,1e-05,1.2241]
[1779891742923,40.05,74842.45,0.1,0.00565,1e-05,1.21992]
[1779891747958,40.05,74837.91,0.1,0.00562,1e-05,1.21523]
[1779891752994,40.05,74808.51,0.1,0.00547,1e-05,1.18436]
[1779891756015,40.05,74784.8,0.1,0.00534,1e-05,1.1606]
[1779891761065,40.05,74794.14,0.1,0.00539,1e-05,1.16991]
[1779891766094,40.05,74774.12,0.1,0.00529,1e-05,1.15003]
[1779891771131,40.05,74766.07,0.1,0.00525,0.0,1.14212]
[1779891775339,40.05,74789.65,0.1,0.00537,1e-05,1.16543]
[1779891781216,40.05,74802.65,0.1,0.00544,1e-05,1.17845]
[1779891786249,40.05,74793.86,0.1,0.00539,1e-05,1.16963]
[1779891791285,40.05,74806.7,0.1,0.00546,1e-05,1.18253]
[1779891796319,40.05,74788.77,0.1,0.00536,1e-05,1.16455]
[1779891801353,40.05,74794.67,0.1,0.00539,1e-05,1.17044]
[1779891806389,40.05,74784.78,0.1,0.00534,1e-05,1.16058]
[1779891811424,40.05,74788.41,0.1,0.00536,1e-05,1.16337]
[1779891816459,40.05,74784.55,0.1,0.00534,1e-05,1.15953]
[1779891821494,40.05,74780.64,0.1,0.00532,1e-05,1.15565]
[1779891826529,40.05,74782.45,0.1,0.00533,1e-05,1.15745]
[1779891831563,40.05,74782.75,0.1,0.00533,1e-05,1.15774]
[1779891836933,40.05,74802.53,0.1,0.00543,1e-05,1.1775]
[1779891842641,40.05,74793.71,0.1,0.00539,1e-05,1.16865]
[1779891847678,40.05,74776.6,0.1,0.0053,1e-05,1.15166]
[1779891852712,40.05,74774.15,0.1,0.00529,1e-05,1.14924]
[1779891857750,40.05,74768.98,0.1,0.00526,0.0,1.14416]
[1779891862786,40.05,74760.03,0.1,0.00522,0.0,1.1354]
[1779891867820,40.05,74764.22,0.1,0.00524,0.0,1.13949]
[1779891872855,40.05,74764.84,0.1,0.00524,0.0,1.13929]
[1779891874961,40.05,74764.86,0.1,0.00524,0.0,1.13931]
[1779891874989,40.05,74764.57,0.1,0.00524,0.0,1.13902]
[1779891875623,40.05,74764.57,0.1,0.00524,0.0,1.13902]
[1779891875877,40.05,74765.62,0.1,0.00524,0.0,1.14005]
[1779891880917,40.05,74780.4,0.1,0.00532,1e-05,1.1546]
[1779891885954,40.05,74774.0,0.1,0.00528,1e-05,1.14828]
[1779891890989,40.05,74763.04,0.1,0.00523,0.0,1.13753]
[1779891896036,40.05,74762.82,0.1,0.00523,0.0,1.13731]
[1779891901064,40.05,74761.36,0.1,0.00522,0.0,1.13589]
[1779891906100,40.05,74768.72,0.1,0.00526,0.0,1.14309]
[1779891911140,40.05,74771.11,0.1,0.00527,1e-05,1.14544]
[1779891916174,40.05,74775.99,0.1,0.00529,1e-05,1.15024]
[1779891921210,40.05,74776.4,0.1,0.00529,1e-05,1.15064]
[1779891926607,40.05,74785.59,0.1,0.00534,1e-05,1.15974]
[1779891929627,40.05,74807.41,0.1,0.00545,1e-05,1.18158]
[1779891934745,40.05,74803.35,0.1,0.00543,1e-05,1.17666]
[1779891940353,40.05,74802.93,0.1,0.00543,1e-05,1.17624]
[1779891945389,40.05,74801.97,0.1,0.00542,1e-05,1.17527]
[1779891950426,40.05,74801.15,0.1,0.00542,1e-05,1.17445]
[1779891955460,40.05,74795.47,0.1,0.00539,1e-05,1.16876]
[1779891960497,40.05,74779.25,0.1,0.00531,1e-05,1.15264]
[1779891965539,40.05,74780.68,0.1,0.00531,1e-05,1.15405]
[1779891969881,40.05,74805.07,0.1,0.00544,1e-05,1.17839]
[1779891972581,40.05,74782.07,0.1,0.00532,1e-05,1.15543]
[1779891977616,40.05,74775.92,0.1,0.00529,1e-05,1.14935]
[1779891982651,40.05,74772.89,0.1,0.00527,1e-05,1.14637]
[1779891987686,40.05,74771.69,0.1,0.00527,1e-05,1.14519]
[1779891993268,40.05,74770.74,0.1,0.00526,0.0,1.14344]
[1779891999142,40.05,74773.34,0.1,0.00527,1e-05,1.146]
[1779892005999,40.05,74772.36,0.1,0.00527,1e-05,1.14504]
[1779892010735,40.05,74777.31,0.1,0.00529,1e-05,1.14991]
[1779892010857,40.05,74779.74,0.1,0.0053,1e-05,1.15231]
[1779892011367,40.05,74779.74,0.1,0.0053,1e-05,1.15231]
[1779892016900,40.05,74769.87,0.1,0.00525,0.0,1.14259]
[1779892021943,40.05,74761.24,0.1,0.00521,0.0,1.13415]
[1779892022483,40.05,74761.24,0.1,0.00521,0.0,1.13415]
[1779892022950,40.05,74760.44,0.1,0.00521,0.0,1.13337]
[1779892027985,40.05,74766.88,0.1,0.00524,0.0,1.13966]
[1779892033021,40.05,74770.52,0.1,0.00526,0.0,1.14323]
[1779892038057,40.05,74763.98,0.1,0.00523,0.0,1.13683]
[1779892043126,40.05,74755.07,0.1,0.00518,0.0,1.12815]
[1779892048142,40.05,74757.06,0.1,0.00519,0.0,1.13008]
[1779892053179,40.05,74752.24,0.1,0.00516,0.0,1.1246]
[1779892057207,40.05,74723.05,0.1,0.00502,0.0,1.09664]
[1779892057406,40.05,74723.05,0.1,0.00502,0.0,1.09664]
[1779892057795,40.05,74723.05,0.1,0.00502,0.0,1.09664]
[1779892058214,40.05,74704.1,0.1,0.00493,0.0,1.07881]
[1779892058717,40.05,74704.1,0.1,0.00493,0.0,1.07881]
[1779892059221,40.05,74711.59,0.1,0.00497,0.0,1.08583]
[1779892061238,40.05,74740.4,0.1,0.00511,0.0,1.11319]
[1779892066273,40.05,74755.8,0.1,0.00518,0.0,1.12805]
[1779892071309,40.05,74749.79,0.1,0.00515,0.0,1.12223]
[1779892076383,40.05,74705.87,0.1,0.00494,0.0,1.08046]
[1779892077502,40.05,74685.44,0.1,0.00484,0.0,1.06148]
[1779892078233,40.05,74685.44,0.1,0.00484,0.0,1.06148]
[1779892078386,40.05,74685.97,0.1,0.00485,0.0,1.06197]
[1779892078480,40.05,74685.97,0.1,0.00485,0.0,1.06197]
[1779892078537,40.05,74685.97,0.1,0.00485,0.0,1.06197]
[1779892079394,40.05,74685.11,0.1,0.00484,0.0,1.06118]
[1779892085316,40.05,74687.49,0.1,0.00485,0.0,1.06337]
[1779892090552,40.05,74694.61,0.1,0.00489,0.0,1.06997]
[1779892095588,40.05,74700.68,0.1,0.00492,0.0,1.07561]
[1779892100623,40.05,74710.22,0.1,0.00496,0.0,1.08454]
[1779892105658,40.05,74703.88,0.1,0.00493,0.0,1.0786]
[1779892110737,40.05,74693.11,0.1,0.00488,0.0,1.06857]
[1779892116736,40.05,74692.93,0.1,0.00488,0.0,1.06763]
[1779892121773,40.05,74691.98,0.1,0.00487,0.0,1.06675]
[1779892126808,40.05,74689.74,0.1,0.00486,0.0,1.06468]
[1779892131843,40.05,74701.94,0.1,0.00492,0.0,1.07601]
[1779892136878,40.05,74694.98,0.1,0.00489,0.0,1.06953]
[1779892141913,40.05,74681.8,0.1,0.00482,0.0,1.05736]
[1779892146949,40.05,74667.52,0.1,0.00476,0.0,1.0443]
[1779892152053,40.05,74668.39,0.1,0.00476,0.0,1.04509]
[1779892155893,40.05,74707.2,0.1,0.00494,0.0,1.08093]
[1779892161086,40.05,74727.43,0.1,0.00504,0.0,1.10001]
[1779892166121,40.05,74729.33,0.1,0.00505,0.0,1.10182]
[1779892171156,40.05,74726.4,0.1,0.00503,0.0,1.09824]
[1779892176191,40.05,74739.62,0.1,0.0051,0.0,1.11085]
[1779892181225,40.05,74730.36,0.1,0.00505,0.0,1.10201]
[1779892186261,40.05,74731.58,0.1,0.00506,0.0,1.10317]
[1779892191296,40.05,74743.81,0.1,0.00512,0.0,1.11487]
[1779892196460,40.05,74763.96,0.1,0.00521,0.0,1.13438]
[1779892201741,40.05,74755.28,0.1,0.00517,0.0,1.12594]
[1779892206821,40.05,74772.57,0.1,0.00526,0.0,1.1428]
[1779892207413,40.05,74794.74,0.1,0.00537,1e-05,1.16473]
[1779892207908,40.05,74794.74,0.1,0.00537,1e-05,1.16473]
[1779892208078,40.05,74794.74,0.1,0.00537,1e-05,1.16473]
[1779892208418,40.05,74805.43,0.1,0.00542,1e-05,1.17542]
[1779892208772,40.05,74805.43,0.1,0.00542,1e-05,1.17542]
[1779892209429,40.05,74811.43,0.1,0.00545,1e-05,1.18146]
[1779892214467,40.05,74805.73,0.1,0.00543,1e-05,1.17572]
[1779892219502,40.05,74798.91,0.1,0.00539,1e-05,1.16889]
[1779892224538,40.05,74791.18,0.1,0.00535,1e-05,1.16118]
[1779892229576,40.05,74810.75,0.1,0.00545,1e-05,1.18078]
[1779892234613,40.05,74818.15,0.1,0.00549,1e-05,1.18742]
[1779892239651,40.05,74835.89,0.1,0.00558,1e-05,1.20551]
[1779892245552,40.05,74838.66,0.1,0.00559,1e-05,1.20835]
[1779892254756,40.05,74841.58,0.1,0.00561,1e-05,1.21136]
[1779892259791,40.05,74846.41,0.1,0.00563,1e-05,1.21634]
[1779892265064,40.05,74836.45,0.1,0.00558,1e-05,1.20608]
[1779892270869,40.05,74851.45,0.1,0.00566,1e-05,1.22156]
[1779892276454,40.05,74854.47,0.1,0.00568,1e-05,1.2247]
[1779892280363,40.05,74876.89,0.1,0.0058,1e-05,1.24819]
[1779892283938,40.05,74900.19,0.1,0.00593,1e-05,1.273]
[1779892291139,40.05,74895.41,0.1,0.0059,1e-05,1.267]
[1779892296175,40.05,74895.07,0.1,0.00589,1e-05,1.26664]
[1779892301210,40.05,74901.48,0.1,0.00593,1e-05,1.27351]
[1779892306245,40.05,74900.84,0.1,0.00593,1e-05,1.27282]
[1779892311280,40.05,74904.39,0.1,0.00595,1e-05,1.27664]
[1779892316315,40.05,74904.83,0.1,0.00595,1e-05,1.27711]
[1779892321575,40.05,74922.98,0.1,0.00605,1e-05,1.29678]
[1779892327397,40.05,74909.82,0.1,0.00598,1e-05,1.28249]
[1779892332435,40.05,74895.76,0.1,0.0059,1e-05,1.26738]
[1779892337622,40.05,74883.59,0.1,0.00583,1e-05,1.25441]
[1779892343512,40.05,74873.42,0.1,0.00577,1e-05,1.24367]
[1779892348548,40.05,74884.52,0.1,0.00584,1e-05,1.2554]
[1779892353591,40.05,74885.76,0.1,0.00584,1e-05,1.25584]
[1779892358627,40.05,74893.3,0.1,0.00588,1e-05,1.26387]
[1779892363686,40.05,74893.08,0.1,0.00588,1e-05,1.26364]
[1779892364681,40.05,74855.82,0.1,0.00568,1e-05,1.22439]
[1779892364818,40.05,74855.82,0.1,0.00568,1e-05,1.22439]
[1779892365694,40.05,74817.17,0.1,0.00547,1e-05,1.18476]
[1779892365898,40.05,74817.17,0.1,0.00547,1e-05,1.18476]
[1779892366699,40.05,74795.8,0.1,0.00536,1e-05,1.16331]
[1779892371735,40.05,74805.33,0.1,0.00541,1e-05,1.17283]
[1779892376771,40.05,74786.06,0.1,0.00531,1e-05,1.15364]
[1779892382283,40.05,74782.26,0.1,0.00529,1e-05,1.14988]
[1779892384103,40.05,74803.65,0.1,0.0054,1e-05,1.17115]
[1779892389641,40.05,74823.06,0.1,0.0055,1e-05,1.19073]
[1779892394899,40.05,74834.02,0.1,0.00556,1e-05,1.2019]
[1779892398759,40.05,74836.44,0.1,0.00557,1e-05,1.20438]
[1779892398762,40.05,74792.25,0.1,0.00535,1e-05,1.15977]
[1779892399333,40.05,74792.25,0.1,0.00535,1e-05,1.15977]
[1779892399776,40.05,74792.25,0.1,0.00535,1e-05,1.15977]
[1779892399428,40.05,74730.65,0.1,0.00504,0.0,1.09991]
[1779892400382,40.05,74730.65,0.1,0.00504,0.0,1.09991]
[1779892400712,40.05,74730.65,0.1,0.00504,0.0,1.09991]
[1779892400730,40.05,74707.83,0.1,0.00493,0.0,1.07839]
[1779892401008,40.05,74707.83,0.1,0.00493,0.0,1.07839]
[1779892401957,40.05,74706.57,0.1,0.00493,0.0,1.07722]
[1779892402350,40.05,74706.57,0.1,0.00493,0.0,1.07722]
[1779892402621,40.05,74706.57,0.1,0.00493,0.0,1.07722]
[1779892402685,40.05,74697.31,0.1,0.00488,0.0,1.0686]
[1779892403105,40.05,74697.31,0.1,0.00488,0.0,1.0686]
[1779892403998,40.05,74694.45,0.1,0.00487,0.0,1.06595]
[1779892404471,40.05,74694.45,0.1,0.00487,0.0,1.06595]
[1779892404572,40.05,74704.2,0.1,0.00492,0.0,1.07501]
[1779892405032,40.05,74704.2,0.1,0.00492,0.0,1.07501]
[1779892405531,40.05,74704.2,0.1,0.00492,0.0,1.07501]
[1779892405899,40.05,74713.04,0.1,0.00496,0.0,1.08327]
[1779892405937,40.05,74713.04,0.1,0.00496,0.0,1.08327]
[1779892406283,40.05,74713.04,0.1,0.00496,0.0,1.08327]
[1779892406379,40.05,74721.36,0.1,0.005,0.0,1.09111]
[1779892407020,40.05,74721.36,0.1,0.005,0.0,1.09111]
[1779892407427,40.05,74721.36,0.1,0.005,0.0,1.09111]
[1779892407504,40.05,74719.33,0.1,0.00499,0.0,1.08919]
[1779892408005,40.05,74719.33,0.1,0.00499,0.0,1.08919]
[1779892408406,40.05,74719.33,0.1,0.00499,0.0,1.08919]
[1779892408969,40.05,74707.26,0.1,0.00493,0.0,1.07786]
[1779892409094,40.05,74707.26,0.1,0.00493,0.0,1.07786]
[1779892409137,40.05,74707.26,0.1,0.00493,0.0,1.07786]
[1779892409224,40.05,74703.3,0.1,0.00491,0.0,1.07417]
[1779892409916,40.05,74703.3,0.1,0.00491,0.0,1.07417]
[1779892410058,40.05,74711.59,0.1,0.00495,0.0,1.08191]
[1779892410992,40.05,74711.59,0.1,0.00495,0.0,1.08191]
[1779892410997,40.05,74711.59,0.1,0.00495,0.0,1.08191]
[1779892411795,40.05,74711.59,0.1,0.00495,0.0,1.08191]
[1779892411064,40.05,74718.1,0.1,0.00498,0.0,1.08725]
[1779892413391,40.05,74719.3,0.1,0.00498,0.0,1.08838]
[1779892415024,40.05,74726.58,0.1,0.00502,0.0,1.09525]
[1779892415072,40.05,74726.58,0.1,0.00502,0.0,1.09525]
[1779892415408,40.05,74726.58,0.1,0.00502,0.0,1.09525]
[1779892416000,40.05,74727.61,0.1,0.00502,0.0,1.09623]
[1779892419229,40.05,74711.24,0.1,0.00494,0.0,1.0808]
[1779892419382,40.05,74711.24,0.1,0.00494,0.0,1.0808]
[1779892419971,40.05,74712.2,0.1,0.00495,0.0,1.0817]
[1779892422901,40.05,74728.17,0.1,0.00503,0.0,1.09676]
[1779892423101,40.05,74728.17,0.1,0.00503,0.0,1.09676]
[1779892424165,40.05,74733.54,0.1,0.00505,0.0,1.10186]
[1779892424200,40.05,74733.54,0.1,0.00505,0.0,1.10186]
[1779892425567,40.05,74735.59,0.1,0.00506,0.0,1.10382]
[1779892425884,40.05,74738.28,0.1,0.00507,0.0,1.10638]
[1779892427175,40.05,74732.23,0.1,0.00505,0.0,1.10062]
[1779892427819,40.05,74732.23,0.1,0.00505,0.0,1.10062]
[1779892428852,40.05,74723.33,0.1,0.005,0.0,1.09218]
[1779892430192,40.05,74730.04,0.1,0.00503,0.0,1.09853]
[1779892431479,40.05,74730.66,0.1,0.00504,0.0,1.09912]
[1779892431693,40.05,74730.66,0.1,0.00504,0.0,1.09912]
[1779892432587,40.05,74728.56,0.1,0.00503,0.0,1.09713]
[1779892433219,40.05,74725.81,0.1,0.00501,0.0,1.09452]
[1779892434184,40.05,74724.58,0.1,0.00501,0.0,1.09336]
[1779892435272,40.05,74725.63,0.1,0.00501,0.0,1.09435]
[1779892436359,40.05,74726.14,0.1,0.00502,0.0,1.09484]
[1779892437380,40.05,74728.77,0.1,0.00503,0.0,1.09733]
[1779892443334,40.05,74725.37,0.1,0.00501,0.0,1.09411]
[1779892445652,40.05,74724.9,0.1,0.00501,0.0,1.09366]
[1779892445653,40.05,74732.3,0.1,0.00505,0.0,1.10068]
[1779892447689,40.05,74759.76,0.1,0.00518,0.0,1.12706]
[1779892449619,40.05,74781.88,0.1,0.00529,1e-05,1.14869]
[1779892455418,40.05,74790.85,0.1,0.00533,1e-05,1.15756]
[1779892459655,40.05,74812.22,0.1,0.00544,1e-05,1.17892]
[1779892465496,40.05,74816.79,0.1,0.00547,1e-05,1.18354]
[1779892470531,40.05,74818.18,0.1,0.00547,1e-05,1.18494]
[1779892475829,40.05,74822.61,0.1,0.00549,1e-05,1.18859]
[1779892481534,40.05,74826.95,0.1,0.00552,1e-05,1.193]
[1779892483438,40.05,74852.65,0.1,0.00565,1e-05,1.21939]
[1779892483963,40.05,74877.9,0.1,0.00579,1e-05,1.24579]
[1779892485958,40.05,74888.94,0.1,0.00585,1e-05,1.25748]
[1779892486404,40.05,74889.38,0.1,0.00585,1e-05,1.25794]
[1779892492292,40.05,74882.97,0.1,0.00582,1e-05,1.25114]
[1779892497740,40.05,74883.31,0.1,0.00582,1e-05,1.2515]
[1779892502748,40.05,74886.93,0.1,0.00584,1e-05,1.25534]
[1779892507811,40.05,74887.71,0.1,0.00584,1e-05,1.25617]
[1779892512846,40.05,74876.14,0.1,0.00578,1e-05,1.24393]
[1779892517881,40.05,74882.58,0.1,0.00581,1e-05,1.25073]
[1779892522917,40.05,74876.59,0.1,0.00578,1e-05,1.2444]
[1779892527952,40.05,74875.64,0.1,0.00578,1e-05,1.2434]
[1779892532975,40.05,74863.86,0.1,0.00571,1e-05,1.23019]
[1779892538030,40.05,74878.46,0.1,0.00579,1e-05,1.24551]
[1779892543065,40.05,74875.24,0.1,0.00577,1e-05,1.24212]
[1779892548100,40.05,74878.49,0.1,0.00579,1e-05,1.24554]
[1779892551656,40.05,74878.93,0.1,0.00579,1e-05,1.246]
[1779892551692,40.05,74861.19,0.1,0.00569,1e-05,1.2274]
[1779892552414,40.05,74861.19,0.1,0.00569,1e-05,1.2274]
[1779892552466,40.05,74861.19,0.1,0.00569,1e-05,1.2274]
[1779892552550,40.05,74847.48,0.1,0.00562,1e-05,1.21319]
[1779892558824,40.05,74857.43,0.1,0.00567,1e-05,1.22349]
[1779892564508,40.05,74857.94,0.1,0.00568,1e-05,1.22402]
[1779892570260,40.05,74874.62,0.1,0.00577,1e-05,1.24146]
[1779892575791,40.05,74862.39,0.1,0.0057,1e-05,1.22865]
[1779892576056,40.05,74862.39,0.1,0.0057,1e-05,1.22865]
[1779892577046,40.05,74874.01,0.1,0.00576,1e-05,1.24082]
[1779892576306,40.05,74890.89,0.1,0.00585,1e-05,1.25867]
[1779892577271,40.05,74890.89,0.1,0.00585,1e-05,1.25867]
[1779892577552,40.05,74897.88,0.1,0.00589,1e-05,1.26613]
[1779892583522,40.05,74889.5,0.1,0.00585,1e-05,1.2572]
[1779892589398,40.05,74892.7,0.1,0.00586,1e-05,1.2606]
[1779892594433,40.05,74903.45,0.1,0.00592,1e-05,1.27122]
[1779892599467,40.05,74904.75,0.1,0.00593,1e-05,1.27261]
[1779892604503,40.05,74901.71,0.1,0.00591,1e-05,1.26935]
[1779892605138,40.05,74901.71,0.1,0.00591,1e-05,1.26935]
[1779892610641,40.05,74901.94,0.1,0.00591,1e-05,1.2696]
[1779892616588,40.05,74883.49,0.1,0.00581,1e-05,1.24995]
[1779892621650,40.05,74855.0,0.1,0.00566,1e-05,1.22011]
[1779892625677,40.05,74832.27,0.1,0.00554,1e-05,1.19674]
[1779892630712,40.05,74831.01,0.1,0.00553,1e-05,1.19545]
[1779892635747,40.05,74816.15,0.1,0.00545,1e-05,1.18038]
[1779892640782,40.05,74819.91,0.1,0.00547,1e-05,1.18418]
[1779892645817,40.05,74822.82,0.1,0.00549,1e-05,1.18713]
[1779892650853,40.05,74835.84,0.1,0.00556,1e-05,1.20038]
[1779892652868,40.05,74863.01,0.1,0.0057,1e-05,1.22758]
[1779892657036,40.05,74891.33,0.1,0.00585,1e-05,1.25739]
[1779892662944,40.05,74888.54,0.1,0.00583,1e-05,1.25443]
[1779892666977,40.05,74912.17,0.1,0.00596,1e-05,1.27971]
[1779892672028,40.05,74916.73,0.1,0.00599,1e-05,1.28464]
[1779892677069,40.05,74931.29,0.1,0.00607,1e-05,1.30048]
[1779892682103,40.05,74938.0,0.1,0.00611,1e-05,1.30783]
[1779892687137,40.05,74939.12,0.1,0.00612,1e-05,1.30906]
[1779892692173,40.05,74938.83,0.1,0.00611,1e-05,1.30875]
[1779892697210,40.05,74939.73,0.1,0.00612,1e-05,1.30973]
[1779892702245,40.05,74965.8,0.1,0.00627,1e-05,1.33867]
[1779892707281,40.05,74962.46,0.1,0.00625,1e-05,1.33493]
[1779892712318,40.05,74965.89,0.1,0.00627,1e-05,1.33785]
[1779892717352,40.05,74987.14,0.1,0.00639,1e-05,1.36182]
[1779892722388,40.05,74985.98,0.1,0.00638,1e-05,1.3605]
[1779892727533,40.05,74992.6,0.1,0.00642,1e-05,1.36803]
[1779892733056,40.05,74990.72,0.1,0.00641,1e-05,1.36589]
[1779892738690,40.05,75012.02,0.1,0.00654,1e-05,1.39033]
[1779892744542,40.05,74988.27,0.1,0.0064,1e-05,1.3631]
[1779892749876,40.05,74974.67,0.1,0.00632,1e-05,1.34771]
[1779892755619,40.05,74951.55,0.1,0.00618,1e-05,1.32188]
[1779892760653,40.05,74949.95,0.1,0.00617,1e-05,1.32011]
[1779892765692,40.05,74956.28,0.1,0.00621,1e-05,1.32713]
[1779892770726,40.05,74955.79,0.1,0.00621,1e-05,1.32659]
[1779892775762,40.05,74954.16,0.1,0.00619,1e-05,1.32387]
[1779892780797,40.05,74960.48,0.1,0.00623,1e-05,1.3309]
[1779892785832,40.05,74966.54,0.1,0.00627,1e-05,1.33767]
[1779892790868,40.05,74962.94,0.1,0.00625,1e-05,1.33364]
[1779892795903,40.05,74965.54,0.1,0.00626,1e-05,1.33655]
[1779892800938,40.05,74965.99,0.1,0.00626,1e-05,1.33705]
[1779892806109,40.05,74963.74,0.1,0.00625,1e-05,1.33454]
[1779892812019,40.05,74957.84,0.1,0.00622,1e-05,1.32796]
[1779892817056,40.05,74975.6,0.1,0.00632,1e-05,1.34784]
[1779892822094,40.05,74980.67,0.1,0.00635,1e-05,1.35356]
[1779892828133,40.05,74997.02,0.1,0.00645,1e-05,1.37215]
[1779892833172,40.05,74999.65,0.1,0.00646,1e-05,1.37422]
[1779892838207,40.05,74990.63,0.1,0.0064,1e-05,1.36393]
[1779892843283,40.05,74985.59,0.1,0.00637,1e-05,1.35821]
[1779892847868,40.05,74959.22,0.1,0.00622,1e-05,1.32858]
[1779892854355,40.05,74978.38,0.1,0.00633,1e-05,1.35005]
[1779892859388,40.05,74978.88,0.1,0.00633,1e-05,1.35062]
[1779892864423,40.05,74977.07,0.1,0.00632,1e-05,1.34858]
[1779892869458,40.05,74961.65,0.1,0.00623,1e-05,1.33129]
[1779892874496,40.05,74953.13,0.1,0.00618,1e-05,1.32182]
[1779892879532,40.05,74960.76,0.1,0.00623,1e-05,1.3303]
[1779892884567,40.05,74954.37,0.1,0.00619,1e-05,1.32319]
[1779892889602,40.05,74954.33,0.1,0.00619,1e-05,1.32315]
[1779892894637,40.05,74953.62,0.1,0.00618,1e-05,1.32145]
[1779892899671,40.05,74953.4,0.1,0.00618,1e-05,1.32121]
[1779892904707,40.05,74950.07,0.1,0.00616,1e-05,1.31752]
[1779892909742,40.05,74938.79,0.1,0.0061,1e-05,1.3051]
[1779892914777,40.05,74934.53,0.1,0.00607,1e-05,1.30044]
[1779892919818,40.05,74941.55,0.1,0.00611,1e-05,1.30813]
[1779892924853,40.05,74936.36,0.1,0.00608,1e-05,1.30244]
[1779892929888,40.05,74935.76,0.1,0.00608,1e-05,1.30178]
[1779892934923,40.05,74917.73,0.1,0.00598,1e-05,1.28217]
[1779892939958,40.05,74917.81,0.1,0.00598,1e-05,1.28226]
[1779892944993,40.05,74906.55,0.1,0.00592,1e-05,1.27013]
[1779892948050,40.05,74866.89,0.1,0.0057,1e-05,1.22819]
[1779892953484,40.05,74856.42,0.1,0.00564,1e-05,1.21646]
[1779892963142,40.05,74857.36,0.1,0.00565,1e-05,1.21743]
[1779892968177,40.05,74859.94,0.1,0.00566,1e-05,1.2201]
[1779892973212,40.05,74860.52,0.1,0.00566,1e-05,1.2207]
[1779892978247,40.05,74866.07,0.1,0.00569,1e-05,1.22647]
[1779892983283,40.05,74867.33,0.1,0.0057,1e-05,1.22779]
[1779892988318,40.05,74851.01,0.1,0.00561,1e-05,1.21087]
[1779892993353,40.05,74870.86,0.1,0.00572,1e-05,1.23147]
[1779892997381,40.05,74895.34,0.1,0.00585,1e-05,1.25728]
[1779893002416,40.05,74895.79,0.1,0.00585,1e-05,1.25776]
[1779893007453,40.05,74903.41,0.1,0.0059,1e-05,1.26589]
[1779893012488,40.05,74910.69,0.1,0.00593,1e-05,1.27281]
[1779893017523,40.05,74910.75,0.1,0.00593,1e-05,1.27288]
[1779893022558,40.05,74915.03,0.1,0.00596,1e-05,1.27748]
[1779893027604,40.05,74931.49,0.1,0.00605,1e-05,1.29532]
[1779893032654,40.05,74935.4,0.1,0.00607,1e-05,1.29959]
[1779893037689,40.05,74935.46,0.1,0.00607,1e-05,1.29966]
[1779893042724,40.05,74936.03,0.1,0.00607,1e-05,1.30028]
[1779893047797,40.05,74935.37,0.1,0.00607,1e-05,1.29956]
[1779893053804,40.05,74933.8,0.1,0.00606,1e-05,1.29785]
[1779893058814,40.05,74924.71,0.1,0.00601,1e-05,1.28795]
[1779893063875,40.05,74923.61,0.1,0.006,1e-05,1.28676]
[1779893068911,40.05,74931.1,0.1,0.00605,1e-05,1.2949]
[1779893073953,40.05,74931.1,0.1,0.00604,1e-05,1.29401]
[1779893078988,40.05,74931.16,0.1,0.00604,1e-05,1.29407]
[1779893084023,40.05,74937.51,0.1,0.00608,1e-05,1.301]
[1779893089064,40.05,74936.69,0.1,0.00607,1e-05,1.30011]
[1779893094099,40.05,74946.31,0.1,0.00613,1e-05,1.31066]
[1779893096959,40.05,74946.04,0.1,0.00613,1e-05,1.31037]
[1779893097295,40.05,74946.04,0.1,0.00613,1e-05,1.31037]
[1779893104169,40.05,74940.75,0.1,0.0061,1e-05,1.30455]
[1779893109204,40.05,74939.94,0.1,0.00609,1e-05,1.30367]
[1779893111306,40.05,74935.19,0.1,0.00607,1e-05,1.29847]
[1779893117260,40.05,74950.06,0.1,0.00615,1e-05,1.3148]
[1779893122295,40.05,74945.76,0.1,0.00613,1e-05,1.31006]
[1779893127330,40.05,74947.82,0.1,0.00614,1e-05,1.31233]
[1779893127732,40.05,74947.82,0.1,0.00614,1e-05,1.31233]
[1779893133373,40.05,74946.28,0.1,0.00612,1e-05,1.30973]
[1779893138408,40.05,74950.11,0.1,0.00615,1e-05,1.31395]
[1779893143443,40.05,74951.53,0.1,0.00615,1e-05,1.31552]
[1779893148478,40.05,74968.77,0.1,0.00625,1e-05,1.33467]
[1779893153513,40.05,74981.21,0.1,0.00633,1e-05,1.34864]
[1779893158548,40.05,74981.73,0.1,0.00633,1e-05,1.34922]
[1779893163593,40.05,74991.26,0.1,0.00639,1e-05,1.36001]
[1779893168628,40.05,74994.64,0.1,0.00641,1e-05,1.36385]
[1779893173663,40.05,75015.48,0.1,0.00653,1e-05,1.38774]
[1779893178699,40.05,75021.65,0.1,0.00657,1e-05,1.39487]
[1779893183735,40.05,75030.54,0.1,0.00662,1e-05,1.40521]
[1779893188770,40.05,75037.39,0.1,0.00666,1e-05,1.41322]
[1779893193806,40.05,75028.28,0.1,0.0066,1e-05,1.40163]
[1779893198922,40.05,75019.35,0.1,0.00655,1e-05,1.39127]
[1779893204886,40.05,75020.09,0.1,0.00655,1e-05,1.39212]
[1779893209921,40.05,75016.97,0.1,0.00654,1e-05,1.38851]
[1779893215010,40.05,75019.0,0.1,0.00655,1e-05,1.39086]
[1779893220998,40.05,75016.91,0.1,0.00654,1e-05,1.38845]
[1779893226036,40.05,75012.43,0.1,0.00651,1e-05,1.38328]
[1779893230623,40.05,74990.36,0.1,0.00638,1e-05,1.35806]
[1779893236315,40.05,74994.97,0.1,0.0064,1e-05,1.36329]
[1779893242149,40.05,75019.95,0.1,0.00655,1e-05,1.39196]
[1779893247184,40.05,75020.41,0.1,0.00656,1e-05,1.39249]
[1779893252219,40.05,75024.1,0.1,0.00657,1e-05,1.39582]
[1779893257254,40.05,75023.43,0.1,0.00657,1e-05,1.39505]
[1779893262289,40.05,75024.03,0.1,0.00657,1e-05,1.39574]
[1779893267324,40.05,75024.32,0.1,0.00658,1e-05,1.39608]
[1779893272359,40.05,75025.14,0.1,0.00658,1e-05,1.39703]
[1779893277394,40.05,75025.21,0.1,0.00658,1e-05,1.39711]
[1779893282429,40.05,75016.66,0.1,0.00653,1e-05,1.38722]
[1779893287464,40.05,75002.25,0.1,0.00644,1e-05,1.37067]
[1779893292499,40.05,74987.04,0.1,0.00635,1e-05,1.35337]
[1779893297534,40.05,74969.14,0.1,0.00625,1e-05,1.33326]
[1779893302571,40.05,74953.06,0.1,0.00615,1e-05,1.3154]
[1779893307606,40.05,74939.71,0.1,0.00608,1e-05,1.30072]
[1779893312641,40.05,74930.06,0.1,0.00602,1e-05,1.2893]
[1779893317676,40.05,74929.98,0.1,0.00602,1e-05,1.28921]
[1779893322711,40.05,74922.87,0.1,0.00598,1e-05,1.28151]
[1779893327746,40.05,74915.36,0.1,0.00594,1e-05,1.27341]
[1779893332781,40.05,74915.43,0.1,0.00594,1e-05,1.27349]
[1779893337816,40.05,74918.53,0.1,0.00596,1e-05,1.27683]
[1779893342851,40.05,74913.23,0.1,0.00593,1e-05,1.27113]
[1779893347886,40.05,74915.25,0.1,0.00594,1e-05,1.2733]
[1779893352921,40.05,74914.72,0.1,0.00593,1e-05,1.27273]
[1779893357956,40.05,74922.88,0.1,0.00598,1e-05,1.28152]
[1779893362991,40.05,74931.11,0.1,0.00603,1e-05,1.29044]
[1779893368026,40.05,74922.11,0.1,0.00598,1e-05,1.28069]
[1779893373061,40.05,74917.97,0.1,0.00595,1e-05,1.27534]
[1779893378096,40.05,74915.75,0.1,0.00594,1e-05,1.27295]
[1779893383131,40.05,74914.65,0.1,0.00593,1e-05,1.27177]
[1779893388166,40.05,74919.07,0.1,0.00595,1e-05,1.27652]
[1779893393201,40.05,74918.2,0.1,0.00595,1e-05,1.27558]
[1779893397744,40.05,74890.96,0.1,0.0058,1e-05,1.24653]
[1779893403709,40.05,74882.7,0.1,0.00575,1e-05,1.23783]
[1779893407303,40.05,74907.24,0.1,0.00589,1e-05,1.26383]
[1779893412338,40.05,74911.08,0.1,0.00591,1e-05,1.26794]
[1779893417373,40.05,74917.88,0.1,0.00595,1e-05,1.27524]
[1779893422408,40.05,74944.82,0.1,0.0061,1e-05,1.30452]
[1779893427442,40.05,74937.46,0.1,0.00606,1e-05,1.29647]
[1779893432479,40.05,74944.55,0.1,0.00609,1e-05,1.30332]
[1779893437514,40.05,74936.07,0.1,0.00605,1e-05,1.29405]
[1779893442549,40.05,74935.86,0.1,0.00604,1e-05,1.29382]
[1779893447584,40.05,74940.28,0.1,0.00607,1e-05,1.29865]
[1779893452619,40.05,74940.66,0.1,0.00607,1e-05,1.29906]
[1779893457654,40.05,74940.56,0.1,0.00607,1e-05,1.29895]
[1779893462689,40.05,74947.3,0.1,0.00611,1e-05,1.30634]
[1779893467724,40.05,74935.19,0.1,0.00604,1e-05,1.2931]
[1779893472762,40.05,74943.76,0.1,0.00609,1e-05,1.30246]
[1779893477797,40.05,74943.75,0.1,0.00609,1e-05,1.30245]
[1779893482832,40.05,74945.75,0.1,0.0061,1e-05,1.30464]
[1779893487867,40.05,74952.0,0.1,0.00614,1e-05,1.31151]
[1779893492901,40.05,74955.56,0.1,0.00615,1e-05,1.31453]
[1779893497937,40.05,74950.46,0.1,0.00612,1e-05,1.30891]
[1779893502972,40.05,74954.87,0.1,0.00615,1e-05,1.31377]
[1779893508008,40.05,74953.88,0.1,0.00614,1e-05,1.31268]
[1779893513083,40.05,74947.56,0.1,0.00611,1e-05,1.30573]
[1779893518109,40.05,74935.04,0.1,0.00604,1e-05,1.29204]
[1779893524129,40.05,74915.33,0.1,0.00593,1e-05,1.27073]
[1779893528158,40.05,74942.14,0.1,0.00608,1e-05,1.29979]
[1779893533201,40.05,74950.32,0.1,0.00612,1e-05,1.30876]
[1779893538236,40.05,74951.62,0.1,0.00613,1e-05,1.31019]
[1779893543271,40.05,74952.99,0.1,0.00614,1e-05,1.3117]
[1779893548306,40.05,74953.17,0.1,0.00614,1e-05,1.3119]
[1779893553342,40.05,74965.49,0.1,0.00621,1e-05,1.32463]
[1779893558377,40.05,74962.4,0.1,0.00619,1e-05,1.3212]
[1779893563414,40.05,74971.84,0.1,0.00624,1e-05,1.3317]
[1779893568454,40.05,74969.67,0.1,0.00623,1e-05,1.32928]
[1779893573489,40.05,74970.24,0.1,0.00623,1e-05,1.32991]
[1779893578525,40.05,74968.37,0.1,0.00622,1e-05,1.32783]
[1779893583560,40.05,74970.13,0.1,0.00623,1e-05,1.32979]
[1779893588596,40.05,74975.03,0.1,0.00626,1e-05,1.33526]
[1779893593631,40.05,74972.2,0.1,0.00624,1e-05,1.3321]
[1779893599673,40.05,74977.55,0.1,0.00628,1e-05,1.33809]
[1779893604708,40.05,74982.04,0.1,0.0063,1e-05,1.34313]
[1779893609743,40.05,74983.96,0.1,0.00631,1e-05,1.34529]
[1779893614777,40.05,74984.6,0.1,0.00631,1e-05,1.34508]
[1779893619813,40.05,74986.14,0.1,0.00632,1e-05,1.34682]
[1779893622137,40.05,74984.75,0.1,0.00631,1e-05,1.34525]
[1779893627650,40.05,74965.17,0.1,0.0062,1e-05,1.32336]
[1779893632905,40.05,74964.18,0.1,0.00619,1e-05,1.32226]
[1779893637941,40.05,74974.79,0.1,0.00626,1e-05,1.33408]
[1779893642976,40.05,74972.59,0.1,0.00624,1e-05,1.33162]
[1779893648011,40.05,74970.88,0.1,0.00623,1e-05,1.32971]
[1779893653046,40.05,74982.24,0.1,0.0063,1e-05,1.34243]
[1779893658082,40.05,74987.33,0.1,0.00633,1e-05,1.34816]
[1779893663117,40.05,74988.07,0.1,0.00633,1e-05,1.349]
[1779893668152,40.05,74978.61,0.1,0.00628,1e-05,1.33836]
[1779893668448,40.05,74978.61,0.1,0.00628,1e-05,1.33836]
[1779893674194,40.05,74986.04,0.1,0.00632,1e-05,1.34578]
[1779893679229,40.05,74989.83,0.1,0.00634,1e-05,1.35006]
[1779893684264,40.05,74989.37,0.1,0.00634,1e-05,1.34954]
[1779893689299,40.05,74989.25,0.1,0.00634,1e-05,1.3494]
[1779893694334,40.05,74988.09,0.1,0.00633,1e-05,1.34809]
[1779893699368,40.05,74987.64,0.1,0.00633,1e-05,1.34759]
[1779893705411,40.05,74987.77,0.1,0.00633,1e-05,1.34773]
[1779893707964,40.05,74985.62,0.1,0.00631,1e-05,1.34531]
[1779893708389,40.05,74985.62,0.1,0.00631,1e-05,1.34531]
[1779893715495,40.05,74976.42,0.1,0.00626,1e-05,1.33499]
[1779893720531,40.05,74972.16,0.1,0.00624,1e-05,1.33023]
[1779893725869,40.05,74966.61,0.1,0.0062,1e-05,1.32405]
[1779893731612,40.05,74956.68,0.1,0.00614,1e-05,1.31215]
[1779893737654,40.05,74953.32,0.1,0.00612,1e-05,1.30845]
[1779893742689,40.05,74956.93,0.1,0.00614,1e-05,1.31243]
[1779893747724,40.05,74952.77,0.1,0.00612,1e-05,1.30784]
[1779893752760,40.05,74952.41,0.1,0.00612,1e-05,1.30745]
[1779893757795,40.05,74938.63,0.1,0.00604,1e-05,1.29237]
[1779893762830,40.05,74938.53,0.1,0.00604,1e-05,1.29226]
[1779893767865,40.05,74939.23,0.1,0.00604,1e-05,1.29302]
[1779893772900,40.05,74937.36,0.1,0.00603,1e-05,1.29099]
[1779893777935,40.05,74946.04,0.1,0.00608,1e-05,1.30046]
[1779893782977,40.05,74940.73,0.1,0.00605,1e-05,1.29466]
[1779893788137,40.05,74929.47,0.1,0.00599,1e-05,1.28242]
[1779893794070,40.05,74917.74,0.1,0.00592,1e-05,1.2689]
[1779893799106,40.05,74923.85,0.1,0.00595,1e-05,1.27547]
[1779893804231,40.05,74929.56,0.1,0.00598,1e-05,1.28163]
[1779893810183,40.05,74926.04,0.1,0.00597,1e-05,1.27783]
[1779893815218,40.05,74916.24,0.1,0.00591,1e-05,1.26729]
[1779893820253,40.05,74901.5,0.1,0.00583,1e-05,1.25158]
[1779893825413,40.05,74905.92,0.1,0.00585,1e-05,1.25627]
[1779893831332,40.05,74920.38,0.1,0.00593,1e-05,1.27174]
[1779893836367,40.05,74927.48,0.1,0.00597,1e-05,1.27938]
[1779893841402,40.05,74927.59,0.1,0.00597,1e-05,1.2795]
[1779893846437,40.05,74913.43,0.1,0.00589,1e-05,1.26428]
[1779893851471,40.05,74908.97,0.1,0.00587,1e-05,1.25864]
[1779893856507,40.05,74910.51,0.1,0.00587,1e-05,1.26029]
[1779893861542,40.05,74914.73,0.1,0.0059,1e-05,1.26479]
[1779893866577,40.05,74917.59,0.1,0.00591,1e-05,1.26786]
[1779893871612,40.05,74924.08,0.1,0.00595,1e-05,1.27483]
[1779893876647,40.05,74924.47,0.1,0.00595,1e-05,1.27525]
[1779893881682,40.05,74923.07,0.1,0.00594,1e-05,1.27374]
[1779893887219,40.05,74921.71,0.1,0.00594,1e-05,1.27228]
[1779893892759,40.05,74909.01,0.1,0.00587,1e-05,1.25869]
[1779893897794,40.05,74911.25,0.1,0.00588,1e-05,1.26108]
[1779893902829,40.05,74910.91,0.1,0.00588,1e-05,1.26071]
[1779893907864,40.05,74900.36,0.1,0.00582,1e-05,1.2495]
[1779893913626,40.05,74901.0,0.1,0.00582,1e-05,1.2493]
[1779893922970,40.05,74920.21,0.1,0.00592,1e-05,1.26978]
[1779893928008,40.05,74920.63,0.1,0.00593,1e-05,1.27024]
[1779893933044,40.05,74921.83,0.1,0.00593,1e-05,1.27152]
[1779893938079,40.05,74919.04,0.1,0.00592,1e-05,1.26853]
[1779893943601,40.05,74920.31,0.1,0.00593,1e-05,1.26989]
[1779893949156,40.05,74920.53,0.1,0.00593,1e-05,1.27013]
[1779893954191,40.05,74932.91,0.1,0.006,1e-05,1.28348]
[1779893959226,40.05,74934.22,0.1,0.006,1e-05,1.2849]
[1779893964261,40.05,74944.69,0.1,0.00606,1e-05,1.29629]
[1779893969296,40.05,74943.18,0.1,0.00605,1e-05,1.29464]
[1779893974333,40.05,74942.5,0.1,0.00605,1e-05,1.293]
[1779893979368,40.05,74939.07,0.1,0.00603,1e-05,1.28927]
[1779893984403,40.05,74928.02,0.1,0.00596,1e-05,1.2773]
[1779893989438,40.05,74923.27,0.1,0.00594,1e-05,1.27219]
[1779893994473,40.05,74915.07,0.1,0.00589,1e-05,1.2634]
[1779893999508,40.05,74911.52,0.1,0.00587,1e-05,1.25961]
[1779894004543,40.05,74900.15,0.1,0.00581,1e-05,1.24753]
[1779894008571,40.05,74877.93,0.1,0.00569,1e-05,1.22421]
[1779894013711,40.05,74868.5,0.1,0.00564,1e-05,1.21442]
[1779894019649,40.05,74872.24,0.1,0.00566,1e-05,1.2183]
[1779894024684,40.05,74884.08,0.1,0.00572,1e-05,1.23063]
[1779894029721,40.05,74890.69,0.1,0.00576,1e-05,1.23756]
[1779894034765,40.05,74894.36,0.1,0.00577,1e-05,1.24055]
[1779894039801,40.05,74895.95,0.1,0.00578,1e-05,1.24222]
[1779894044836,40.05,74897.11,0.1,0.00579,1e-05,1.24345]
[1779894049871,40.05,74897.27,0.1,0.00579,1e-05,1.24362]
[1779894054906,40.05,74890.84,0.1,0.00576,1e-05,1.23685]
[1779894059941,40.05,74901.55,0.1,0.00581,1e-05,1.24814]
[1779894064989,40.05,74918.99,0.1,0.00591,1e-05,1.26671]
[1779894071348,40.05,74930.03,0.1,0.00597,1e-05,1.27858]
[1779894075051,40.05,74953.07,0.1,0.0061,1e-05,1.30366]
[1779894080086,40.05,74942.86,0.1,0.00604,1e-05,1.2925]
[1779894083107,40.05,74919.12,0.1,0.00591,1e-05,1.26685]
[1779894088144,40.05,74910.75,0.1,0.00586,1e-05,1.25791]
[1779894093192,40.05,74929.11,0.1,0.00596,1e-05,1.2767]
[1779894098227,40.05,74926.44,0.1,0.00595,1e-05,1.27383]
[1779894103262,40.05,74922.26,0.1,0.00592,1e-05,1.26933]
[1779894108297,40.05,74917.61,0.1,0.0059,1e-05,1.26435]
[1779894113332,40.05,74917.3,0.1,0.0059,1e-05,1.26402]
[1779894118368,40.05,74921.68,0.1,0.00592,1e-05,1.26871]
[1779894123402,40.05,74920.63,0.1,0.00591,1e-05,1.26758]
[1779894128437,40.05,74931.18,0.1,0.00597,1e-05,1.27894]
[1779894133472,40.05,74937.61,0.1,0.00601,1e-05,1.2859]
[1779894138512,40.05,74928.82,0.1,0.00596,1e-05,1.27639]
[1779894143546,40.05,74928.51,0.1,0.00596,1e-05,1.27606]
[1779894148581,40.05,74926.92,0.1,0.00595,1e-05,1.27434]
[1779894153616,40.05,74926.66,0.1,0.00594,1e-05,1.27318]
[1779894158651,40.05,74925.0,0.1,0.00594,1e-05,1.27139]
[1779894163693,40.05,74918.23,0.1,0.0059,1e-05,1.26413]
[1779894168728,40.05,74907.43,0.1,0.00584,1e-05,1.25262]
[1779894173763,40.05,74901.25,0.1,0.0058,1e-05,1.24608]
[1779894178798,40.05,74900.57,0.1,0.0058,1e-05,1.24536]
[1779894183832,40.05,74910.91,0.1,0.00586,1e-05,1.25632]
[1779894188868,40.05,74925.94,0.1,0.00594,1e-05,1.2724]
[1779894193903,40.05,74921.78,0.1,0.00592,1e-05,1.26793]
[1779894198938,40.05,74918.03,0.1,0.0059,1e-05,1.26392]
[1779894203974,40.05,74925.5,0.1,0.00594,1e-05,1.27193]
[1779894209009,40.05,74931.21,0.1,0.00597,1e-05,1.27808]
[1779894214044,40.05,74937.4,0.1,0.006,1e-05,1.28389]
[1779894218857,40.05,74959.57,0.1,0.00613,1e-05,1.3081]
[1779894222134,40.05,74980.89,0.1,0.00625,1e-05,1.33174]
[1779894227169,40.05,74994.75,0.1,0.00633,1e-05,1.3473]
[1779894232204,40.05,74991.86,0.1,0.00631,1e-05,1.34404]
[1779894237239,40.05,74988.19,0.1,0.00629,1e-05,1.33992]
[1779894242274,40.05,74991.28,0.1,0.00631,1e-05,1.34339]
[1779894247869,40.05,74993.85,0.1,0.00633,1e-05,1.34628]
[1779894253321,40.05,74968.61,0.1,0.00618,1e-05,1.31808]
[1779894254820,40.05,74937.42,0.1,0.006,1e-05,1.28391]
[1779894260571,40.05,74932.89,0.1,0.00598,1e-05,1.27901]
[1779894265603,40.05,74943.46,0.1,0.00603,1e-05,1.29047]
[1779894270924,40.05,74926.69,0.1,0.00594,1e-05,1.27232]
[1779894277532,40.05,74920.9,0.1,0.0059,1e-05,1.26523]
[1779894282568,40.05,74936.72,0.1,0.00599,1e-05,1.28226]
[1779894287603,40.05,74929.27,0.1,0.00595,1e-05,1.27421]
[1779894292638,40.05,74929.65,0.1,0.00595,1e-05,1.27462]
[1779894297673,40.05,74926.44,0.1,0.00594,1e-05,1.27117]
[1779894302708,40.05,74927.91,0.1,0.00594,1e-05,1.27275]
[1779894307743,40.05,74928.44,0.1,0.00595,1e-05,1.27332]
[1779894312778,40.05,74930.85,0.1,0.00596,1e-05,1.27592]
[1779894317813,40.05,74920.7,0.1,0.0059,1e-05,1.26501]
[1779894318960,40.05,74920.7,0.1,0.0059,1e-05,1.26501]
[1779894319308,40.05,74920.7,0.1,0.0059,1e-05,1.26501]
[1779894324862,40.05,74907.89,0.1,0.00583,1e-05,1.25136]
[1779894329897,40.05,74909.44,0.1,0.00584,1e-05,1.25301]
[1779894334932,40.05,74891.62,0.1,0.00574,1e-05,1.23333]
[1779894339967,40.05,74890.25,0.1,0.00573,1e-05,1.2319]
[1779894345011,40.05,74886.27,0.1,0.00571,1e-05,1.22773]
[1779894350041,40.05,74885.01,0.1,0.0057,1e-05,1.22642]
[1779894355076,40.05,74885.05,0.1,0.0057,1e-05,1.22646]
[1779894360111,40.05,74885.95,0.1,0.00571,1e-05,1.2274]
[1779894365151,40.05,74899.09,0.1,0.00578,1e-05,1.24118]
[1779894370186,40.05,74909.39,0.1,0.00584,1e-05,1.25208]
[1779894375223,40.05,74932.07,0.1,0.00596,1e-05,1.27634]
[1779894380258,40.05,74932.07,0.1,0.00596,1e-05,1.27634]
[1779894385293,40.05,74933.3,0.1,0.00597,1e-05,1.27767]
[1779894390328,40.05,74935.19,0.1,0.00598,1e-05,1.27971]
[1779894395363,40.05,74932.85,0.1,0.00596,1e-05,1.2763]
[1779894400400,40.05,74935.5,0.1,0.00598,1e-05,1.27916]
[1779894405435,40.05,74942.72,0.1,0.00602,1e-05,1.28698]
[1779894410470,40.05,74935.66,0.1,0.00598,1e-05,1.27933]
[1779894415505,40.05,74929.24,0.1,0.00594,1e-05,1.27241]
[1779894420540,40.05,74927.98,0.1,0.00594,1e-05,1.27105]
[1779894426023,40.05,74923.84,0.1,0.00591,1e-05,1.26661]
[1779894431617,40.05,74925.78,0.1,0.00592,1e-05,1.26869]
[1779894436652,40.05,74926.87,0.1,0.00593,1e-05,1.26986]
[1779894441687,40.05,74931.7,0.1,0.00596,1e-05,1.27506]
[1779894446722,40.05,74937.24,0.1,0.00599,1e-05,1.28104]
[1779894451757,40.05,74944.05,0.1,0.00602,1e-05,1.28753]
[1779894456791,40.05,74947.15,0.1,0.00604,1e-05,1.2909]
[1779894461803,40.05,74940.93,0.1,0.006,1e-05,1.28414]
[1779894466862,40.05,74937.46,0.1,0.00598,1e-05,1.28039]
[1779894471897,40.05,74947.01,0.1,0.00604,1e-05,1.29075]
[1779894476932,40.05,74948.49,0.1,0.00605,1e-05,1.29236]
[1779894481967,40.05,74951.13,0.1,0.00606,1e-05,1.29524]
[1779894484990,40.05,74929.87,0.1,0.00594,1e-05,1.2722]
[1779894490033,40.05,74913.78,0.1,0.00585,1e-05,1.25499]
[1779894495068,40.05,74914.56,0.1,0.00586,1e-05,1.25582]
[1779894500103,40.05,74920.57,0.1,0.00589,1e-05,1.26223]
[1779894505138,40.05,74920.93,0.1,0.00589,1e-05,1.26261]
[1779894510173,40.05,74922.59,0.1,0.0059,1e-05,1.26439]
[1779894515212,40.05,74935.83,0.1,0.00597,1e-05,1.27773]
[1779894520247,40.05,74933.01,0.1,0.00596,1e-05,1.27469]
[1779894525281,40.05,74927.02,0.1,0.00592,1e-05,1.26825]
[1779894530326,40.05,74928.82,0.1,0.00593,1e-05,1.27018]
[1779894535362,40.05,74930.13,0.1,0.00594,1e-05,1.27159]
[1779894540397,40.05,74937.51,0.1,0.00598,1e-05,1.27955]
[1779894545455,40.05,74937.25,0.1,0.00598,1e-05,1.27927]
[1779894551475,40.05,74946.39,0.1,0.00603,1e-05,1.28918]
[1779894556510,40.05,74947.83,0.1,0.00604,1e-05,1.29075]
[1779894561545,40.05,74957.98,0.1,0.0061,1e-05,1.30184]
[1779894566580,40.05,74960.3,0.1,0.00611,1e-05,1.30438]
[1779894571615,40.05,74949.57,0.1,0.00604,1e-05,1.29175]
[1779894576650,40.05,74955.53,0.1,0.00608,1e-05,1.29825]
[1779894579671,40.05,74977.58,0.1,0.0062,1e-05,1.32257]
[1779894584706,40.05,74980.48,0.1,0.00622,1e-05,1.32579]
[1779894589757,40.05,74985.83,0.1,0.00625,1e-05,1.33176]
[1779894594792,40.05,74987.29,0.1,0.00626,1e-05,1.33339]
[1779894599827,40.05,74983.77,0.1,0.00624,1e-05,1.32946]
[1779894604862,40.05,74981.36,0.1,0.00623,1e-05,1.32677]
[1779894609897,40.05,74971.82,0.1,0.00617,1e-05,1.31618]
[1779894614807,40.05,74955.1,0.1,0.00608,1e-05,1.29778]
[1779894619967,40.05,74959.92,0.1,0.0061,1e-05,1.30306]
[1779894625336,40.05,74968.73,0.1,0.00615,1e-05,1.31276]
[1779894631044,40.05,74962.6,0.1,0.00611,1e-05,1.30511]
[1779894636079,40.05,74961.61,0.1,0.00611,1e-05,1.30402]
[1779894641114,40.05,74963.25,0.1,0.00612,1e-05,1.30582]
[1779894646149,40.05,74968.04,0.1,0.00615,1e-05,1.3111]
[1779894651185,40.05,74976.29,0.1,0.00619,1e-05,1.32022]
[1779894656220,40.05,74993.08,0.1,0.00629,1e-05,1.33896]
[1779894661255,40.05,75014.57,0.1,0.00642,1e-05,1.36327]
[1779894662232,40.05,75014.57,0.1,0.00642,1e-05,1.36327]
[1779894667301,40.05,75023.67,0.1,0.00647,1e-05,1.37367]
[1779894672336,40.05,75023.16,0.1,0.00647,1e-05,1.37309]
[1779894677371,40.05,75025.84,0.1,0.00649,1e-05,1.37616]
[1779894682406,40.05,75023.77,0.1,0.00647,1e-05,1.37379]
[1779894687442,40.05,75017.16,0.1,0.00643,1e-05,1.36622]
[1779894692478,40.05,75016.24,0.1,0.00642,1e-05,1.36424]
[1779894697513,40.05,75007.71,0.1,0.00637,1e-05,1.35454]
[1779894700534,40.05,74983.54,0.1,0.00623,1e-05,1.32737]
[1779894702490,40.05,74971.75,0.1,0.00616,1e-05,1.31429]
[1779894707583,40.05,74987.32,0.1,0.00625,1e-05,1.33159]
[1779894712618,40.05,74986.09,0.1,0.00625,1e-05,1.33022]
[1779894717653,40.05,74987.95,0.1,0.00626,1e-05,1.3323]
[1779894723621,40.05,74973.15,0.1,0.00617,1e-05,1.31583]
[1779894728734,40.05,74979.49,0.1,0.00621,1e-05,1.32287]
[1779894733770,40.05,74977.31,0.1,0.0062,1e-05,1.32044]
[1779894738805,40.05,74975.94,0.1,0.00619,1e-05,1.31892]
[1779894743840,40.05,74978.24,0.1,0.0062,1e-05,1.32148]
[1779894748876,40.05,74975.41,0.1,0.00618,1e-05,1.31834]
[1779894753910,40.05,74978.64,0.1,0.0062,1e-05,1.32101]
[1779894754660,40.05,74978.64,0.1,0.0062,1e-05,1.32101]
[1779894760964,40.05,74989.14,0.1,0.00626,1e-05,1.33271]
[1779894766000,40.05,74989.37,0.1,0.00626,1e-05,1.33297]
[1779894771036,40.05,74990.73,0.1,0.00627,1e-05,1.33449]
[1779894777081,40.05,74980.39,0.1,0.00621,1e-05,1.32295]
[1779894777690,40.05,74980.39,0.1,0.00621,1e-05,1.32295]
[1779894783123,40.05,74981.4,0.1,0.00621,1e-05,1.32408]
[1779894788158,40.05,74983.41,0.1,0.00623,1e-05,1.32631]
[1779894793193,40.05,74982.05,0.1,0.00622,1e-05,1.3248]
[1779894798229,40.05,74975.86,0.1,0.00618,1e-05,1.31793]
[1779894803263,40.05,74977.8,0.1,0.00619,1e-05,1.32008]
[1779894808297,40.05,74989.77,0.1,0.00626,1e-05,1.33341]
[1779894813332,40.05,74980.97,0.1,0.00621,1e-05,1.32269]
[1779894818368,40.05,74992.58,0.1,0.00628,1e-05,1.33564]
[1779894823402,40.05,74990.96,0.1,0.00627,1e-05,1.33383]
[1779894828439,40.05,74990.16,0.1,0.00626,1e-05,1.33293]
[1779894834480,40.05,74991.65,0.1,0.00627,1e-05,1.3346]
[1779894840521,40.05,74989.87,0.1,0.00626,1e-05,1.33261]
[1779894845557,40.05,74994.51,0.1,0.00629,1e-05,1.33781]
[1779894850592,40.05,74997.62,0.1,0.00631,1e-05,1.3413]
[1779894855627,40.05,74999.59,0.1,0.00632,1e-05,1.34352]
[1779894860662,40.05,75001.37,0.1,0.00633,1e-05,1.34552]
[1779894865702,40.05,75014.97,0.1,0.00641,1e-05,1.36093]
[1779894870734,40.05,75020.92,0.1,0.00644,1e-05,1.36771]
[1779894875769,40.05,75026.62,0.1,0.00647,1e-05,1.3733]
[1779894880804,40.05,75029.9,0.1,0.00649,1e-05,1.37707]
[1779894885839,40.05,75032.81,0.1,0.00651,1e-05,1.38042]
[1779894890874,40.05,75033.08,0.1,0.00651,1e-05,1.38073]
[1779894895909,40.05,75028.89,0.1,0.00649,1e-05,1.37591]
[1779894900749,40.05,75006.08,0.1,0.00635,1e-05,1.34991]
[1779894905981,40.05,75001.41,0.1,0.00632,1e-05,1.34464]
[1779894911015,40.05,75000.64,0.1,0.00632,1e-05,1.34378]
[1779894916050,40.05,75001.73,0.1,0.00633,1e-05,1.345]
[1779894916971,40.05,75001.73,0.1,0.00633,1e-05,1.345]
[1779894923100,40.05,74986.03,0.1,0.00623,1e-05,1.3274]
[1779894929147,40.05,74982.47,0.1,0.00621,1e-05,1.32344]
[1779894934182,40.05,74987.77,0.1,0.00624,1e-05,1.32843]
[1779894939217,40.05,75001.59,0.1,0.00632,1e-05,1.34392]
[1779894944252,40.05,74995.93,0.1,0.00629,1e-05,1.33756]
[1779894949286,40.05,74989.65,0.1,0.00625,1e-05,1.33053]
[1779894954322,40.05,74988.01,0.1,0.00624,1e-05,1.3287]
[1779894959357,40.05,74989.91,0.1,0.00625,1e-05,1.33082]
[1779894965399,40.05,74990.73,0.1,0.00626,1e-05,1.33173]
[1779894970435,40.05,75001.78,0.1,0.00632,1e-05,1.34414]
[1779894970888,40.05,75001.78,0.1,0.00632,1e-05,1.34414]
[1779894971442,40.05,75004.05,0.1,0.00633,1e-05,1.3467]
[1779894976477,40.05,75004.29,0.1,0.00634,1e-05,1.34697]
[1779894981511,40.05,75004.18,0.1,0.00634,1e-05,1.34684]
[1779894986547,40.05,75008.27,0.1,0.00636,1e-05,1.35146]
[1779894991581,40.05,75010.16,0.1,0.00637,1e-05,1.35268]
[1779894996617,40.05,75020.69,0.1,0.00643,1e-05,1.36465]
[1779895000242,40.05,75030.53,0.1,0.00649,1e-05,1.37591]
[1779895005679,40.05,75032.69,0.1,0.0065,1e-05,1.3784]
[1779895010720,40.05,75035.09,0.1,0.00652,1e-05,1.38116]
[1779895015753,40.05,75045.99,0.1,0.00658,1e-05,1.39377]
[1779895020789,40.05,75064.69,0.1,0.0067,1e-05,1.41562]
[1779895025824,40.05,75058.67,0.1,0.00666,1e-05,1.40855]
[1779895030859,40.05,75058.11,0.1,0.00666,1e-05,1.4079]
[1779895035898,40.05,75069.75,0.1,0.00673,1e-05,1.42158]
[1779895040932,40.05,75075.03,0.1,0.00676,1e-05,1.42782]
[1779895045967,40.05,75077.41,0.1,0.00678,1e-05,1.43064]
[1779895051002,40.05,75069.25,0.1,0.00672,1e-05,1.42003]
[1779895056041,40.05,75073.24,0.1,0.00675,1e-05,1.42474]
[1779895061076,40.05,75072.01,0.1,0.00674,1e-05,1.42328]
[1779895066112,40.05,75071.74,0.1,0.00674,1e-05,1.42297]
[1779895071147,40.05,75066.08,0.1,0.0067,1e-05,1.41629]
[1779895072094,40.05,75066.08,0.1,0.0067,1e-05,1.41629]
[1779895077188,40.05,75063.14,0.1,0.00668,1e-05,1.41284]
[1779895082225,40.05,75064.19,0.1,0.00669,1e-05,1.41407]
[1779895087261,40.05,75071.46,0.1,0.00673,1e-05,1.42263]
[1779895089928,40.05,75072.03,0.1,0.00674,1e-05,1.42331]
[1779895099345,40.05,75059.42,0.1,0.00666,1e-05,1.40847]
[1779895101408,40.05,75059.74,0.1,0.00666,1e-05,1.40885]
[1779895103217,40.05,75071.15,0.1,0.00673,1e-05,1.42227]
[1779895108419,40.05,75078.9,0.1,0.00678,1e-05,1.43144]
[1779895113116,40.05,75078.89,0.1,0.00678,1e-05,1.43046]
[1779895115001,40.05,75077.44,0.1,0.00677,1e-05,1.42874]
[1779895124533,40.05,75087.89,0.1,0.00683,1e-05,1.44117]
[1779895129790,40.05,75099.06,0.1,0.0069,1e-05,1.45456]
[1779895130601,40.05,75101.11,0.1,0.00692,1e-05,1.45703]
[1779895135614,40.05,75104.37,0.1,0.00694,1e-05,1.46096]
[1779895138664,40.05,75103.73,0.1,0.00693,1e-05,1.46019]
[1779895139613,40.05,75107.7,0.1,0.00696,1e-05,1.46498]
[1779895144685,40.05,75115.58,0.1,0.00701,1e-05,1.47454]
[1779895150040,40.05,75111.8,0.1,0.00699,1e-05,1.46995]
[1779895151355,40.05,75107.75,0.1,0.00696,1e-05,1.46504]
[1779895152372,40.05,75111.5,0.1,0.00698,1e-05,1.46959]
[1779895157777,40.05,75109.47,0.1,0.00697,1e-05,1.46713]
[1779895162816,40.05,75102.44,0.1,0.00693,1e-05,1.45863]
[1779895165988,40.05,75100.52,0.1,0.00691,1e-05,1.45632]
[1779895166841,40.05,75098.8,0.1,0.0069,1e-05,1.45425]
[1779895171882,40.05,75088.57,0.1,0.00683,1e-05,1.44101]
[1779895172887,40.05,75088.57,0.1,0.00683,1e-05,1.44101]
[1779895173491,40.05,75084.89,0.1,0.00681,1e-05,1.43663]
[1779895175773,40.05,75083.0,0.1,0.0068,1e-05,1.43438]
[1779895176704,40.05,75088.1,0.1,0.00683,1e-05,1.44045]
[1779895180647,40.05,75087.61,0.1,0.00683,1e-05,1.43987]
[1779895181580,40.05,75085.45,0.1,0.00681,1e-05,1.43729]
[1779895186986,40.05,75086.25,0.1,0.00682,1e-05,1.43825]
[1779895192021,40.05,75085.13,0.1,0.00681,1e-05,1.43691]
[1779895197061,40.05,75087.39,0.1,0.00683,1e-05,1.43961]
[1779895202116,40.05,75097.05,0.1,0.00689,1e-05,1.45117]
[1779895205487,40.05,75102.59,0.1,0.00692,1e-05,1.45783]
[1779895208487,40.05,75119.39,0.1,0.00703,1e-05,1.47819]
[1779895214540,40.05,75122.73,0.1,0.00705,1e-05,1.48227]
[1779895215734,40.05,75126.69,0.1,0.00708,1e-05,1.48711]
[1779895217682,40.05,75132.48,0.1,0.00711,1e-05,1.49422]
[1779895218111,40.05,75132.48,0.1,0.00711,1e-05,1.49422]
[1779895218837,40.05,75133.13,0.1,0.00712,1e-05,1.49502]
[1779895219232,40.05,75142.01,0.1,0.00718,1e-05,1.50598]
[1779895219545,40.05,75142.01,0.1,0.00718,1e-05,1.50598]
[1779895220301,40.05,75154.79,0.1,0.00726,1e-05,1.52187]
[1779895220653,40.05,75154.79,0.1,0.00726,1e-05,1.52187]
[1779895221207,40.05,75158.19,0.1,0.00728,1e-05,1.52612]
[1779895221594,40.05,75158.19,0.1,0.00728,1e-05,1.52612]
[1779895222407,40.05,75154.21,0.1,0.00726,1e-05,1.52114]
[1779895222767,40.05,75154.21,0.1,0.00726,1e-05,1.52114]
[1779895223190,40.05,75150.77,0.1,0.00723,1e-05,1.51685]
[1779895224807,40.05,75154.16,0.1,0.00726,1e-05,1.52108]
[1779895226477,40.05,75155.66,0.1,0.00727,1e-05,1.52295]
[1779895226908,40.05,75156.51,0.1,0.00727,1e-05,1.52401]
[1779895232338,40.05,75158.33,0.1,0.00728,1e-05,1.52528]
[1779895237838,40.05,75158.61,0.1,0.00728,1e-05,1.52563]
[1779895243432,40.05,75142.94,0.1,0.00718,1e-05,1.50613]
[1779895248533,40.05,75144.03,0.1,0.00719,1e-05,1.50748]
[1779895254499,40.05,75157.97,0.1,0.00728,1e-05,1.52483]
[1779895257068,40.05,75182.05,0.1,0.00744,1e-05,1.55519]
[1779895262558,40.05,75190.05,0.1,0.00749,1e-05,1.56524]
[1779895267789,40.05,75208.44,0.1,0.00762,1e-05,1.58862]
[1779895273832,40.05,75225.5,0.1,0.00774,1e-05,1.61039]
[1779895278858,40.04,75234.99,0.1,0.0078,1e-05,1.62209]
[1779895283870,40.04,75232.94,0.1,0.00778,1e-05,1.61871]
[1779895288802,40.04,75210.15,0.1,0.00762,1e-05,1.58846]
[1779895293471,40.04,75189.63,0.1,0.00747,1e-05,1.56078]
[1779895296274,40.04,75167.27,0.1,0.00732,1e-05,1.53242]
[1779895301415,40.04,75182.36,0.1,0.00742,1e-05,1.55146]
[1779895306540,40.04,75176.51,0.1,0.00738,1e-05,1.544]
[1779895311803,40.04,75168.15,0.1,0.00732,1e-05,1.53347]
[1779895316848,40.04,75154.37,0.1,0.00723,1e-05,1.51623]
[1779895322580,40.04,75132.92,0.1,0.00709,1e-05,1.48971]
[1779895330083,40.04,75160.41,0.1,0.00727,1e-05,1.52376]
[1779895335118,40.04,75172.6,0.1,0.00735,1e-05,1.53907]
[1779895340153,40.04,75180.77,0.1,0.00741,1e-05,1.5494]
[1779895345188,40.04,75193.05,0.1,0.00749,1e-05,1.565]
[1779895350223,40.04,75174.42,0.1,0.00737,1e-05,1.54128]
[1779895352108,40.04,75174.52,0.1,0.00736,1e-05,1.54038]
[1779895352218,40.04,75174.52,0.1,0.00736,1e-05,1.54038]
[1779895352258,40.04,75174.52,0.1,0.00736,1e-05,1.54038]
[1779895352280,40.04,75198.49,0.1,0.00752,1e-05,1.57087]
[1779895352957,40.04,75198.49,0.1,0.00752,1e-05,1.57087]
[1779895353140,40.04,75198.49,0.1,0.00752,1e-05,1.57087]
[1779895353248,40.04,75220.54,0.1,0.00768,1e-05,1.59935]
[1779895353691,40.04,75220.54,0.1,0.00768,1e-05,1.59935]
[1779895353982,40.04,75220.54,0.1,0.00768,1e-05,1.59935]
[1779895354257,40.04,75210.13,0.1,0.0076,1e-05,1.58581]
[1779895355259,40.04,75210.13,0.1,0.0076,1e-05,1.58581]
[1779895356613,40.04,75201.09,0.1,0.00754,1e-05,1.57416]
[1779895358349,40.04,75179.49,0.1,0.0074,1e-05,1.54662]
[1779895360547,40.04,75170.14,0.1,0.00733,1e-05,1.53482]
[1779895361508,40.04,75165.18,0.1,0.0073,1e-05,1.52859]
[1779895366689,40.04,75162.3,0.1,0.00728,1e-05,1.52499]
[1779895368713,40.04,75162.5,0.1,0.00728,1e-05,1.52524]
[1779895371096,40.04,75160.65,0.1,0.00727,1e-05,1.52292]
[1779895372530,40.04,75158.0,0.1,0.00725,1e-05,1.51961]
[1779895379299,40.04,75143.15,0.1,0.00715,1e-05,1.50118]
[1779895381751,40.04,75141.01,0.1,0.00714,1e-05,1.49854]
[1779895382686,40.04,75139.88,0.1,0.00713,1e-05,1.49714]
[1779895387875,40.04,75126.9,0.1,0.00705,1e-05,1.48122]
[1779895389182,40.04,75126.47,0.1,0.00704,1e-05,1.48069]
[1779895394538,40.04,75120.79,0.1,0.00701,1e-05,1.47377]
[1779895395757,40.04,75120.79,0.1,0.00701,1e-05,1.47377]
[1779895397554,40.04,75126.43,0.1,0.00704,1e-05,1.48064]
[1779895402605,40.04,75134.46,0.1,0.0071,1e-05,1.49048]
[1779895407641,40.04,75140.27,0.1,0.00713,1e-05,1.49762]
[1779895413143,40.04,75145.97,0.1,0.00717,1e-05,1.50366]
[1779895418718,40.04,75138.0,0.1,0.00711,1e-05,1.49383]
[1779895423755,40.04,75142.17,0.1,0.00714,1e-05,1.49897]
[1779895428060,40.04,75142.3,0.1,0.00714,1e-05,1.49913]
[1779895429508,40.04,75144.55,0.1,0.00716,1e-05,1.50191]
[1779895434835,40.04,75141.0,0.1,0.00713,1e-05,1.49752]
[1779895439870,40.04,75140.07,0.1,0.00713,1e-05,1.49638]
[1779895440792,40.04,75140.07,0.1,0.00713,1e-05,1.49638]
[1779895441651,40.04,75143.9,0.1,0.00715,1e-05,1.5011]
[1779895446919,40.04,75158.01,0.1,0.00725,1e-05,1.51862]
[1779895451954,40.04,75159.64,0.1,0.00726,1e-05,1.52065]
[1779895455139,40.04,75160.86,0.1,0.00727,1e-05,1.52217]
[1779895456625,40.04,75168.59,0.1,0.00732,1e-05,1.53186]
[1779895462033,40.04,75168.0,0.1,0.00731,1e-05,1.53112]
[1779895467069,40.04,75169.47,0.1,0.00732,1e-05,1.53296]
[1779895472104,40.04,75170.6,0.1,0.00733,1e-05,1.53337]
[1779895477139,40.04,75175.5,0.1,0.00736,1e-05,1.53954]
[1779895482174,40.04,75177.61,0.1,0.00737,1e-05,1.5422]
[1779895485078,40.04,75182.87,0.1,0.00741,1e-05,1.54885]
[1779895485995,40.04,75197.56,0.1,0.00751,1e-05,1.56757]
[1779895486960,40.04,75211.2,0.1,0.0076,1e-05,1.58511]
[1779895486961,40.04,75211.2,0.1,0.0076,1e-05,1.58511]
[1779895488719,40.04,75226.42,0.1,0.00771,1e-05,1.60487]
[1779895489977,40.04,75226.5,0.1,0.00771,1e-05,1.60497]
[1779895491721,40.04,75224.49,0.1,0.00769,1e-05,1.60235]
[1779895492992,40.04,75224.2,0.1,0.00769,1e-05,1.60197]
[1779895498286,40.04,75223.4,0.1,0.00769,1e-05,1.60093]
[1779895499329,40.04,75223.4,0.1,0.00769,1e-05,1.60093]
[1779895500018,40.04,75225.85,0.1,0.0077,1e-05,1.60412]
[1779895500308,40.04,75252.17,0.1,0.00789,1e-05,1.63876]
[1779895502472,40.04,75261.44,0.1,0.00796,1e-05,1.6511]
[1779895502322,40.04,75240.71,0.1,0.00781,1e-05,1.6236]
[1779895503584,40.04,75236.98,0.1,0.00778,1e-05,1.6187]
[1779895503825,40.04,75236.98,0.1,0.00778,1e-05,1.6187]
[1779895504530,40.04,75236.02,0.1,0.00778,1e-05,1.61744]
[1779895504575,40.04,75236.02,0.1,0.00778,1e-05,1.61744]
[1779895506180,40.04,75239.08,0.1,0.0078,1e-05,1.62146]
[1779895506830,40.04,75246.1,0.1,0.00785,1e-05,1.63072]
[1779895506841,40.04,75246.1,0.1,0.00785,1e-05,1.63072]
[1779895507566,40.04,75254.82,0.1,0.00791,1e-05,1.64228]
[1779895508840,40.04,75253.87,0.1,0.0079,1e-05,1.64102]
[1779895511333,40.04,75251.7,0.1,0.00789,1e-05,1.63814]
[1779895511452,40.04,75251.7,0.1,0.00789,1e-05,1.63814]
[1779895512345,40.04,75247.24,0.1,0.00786,1e-05,1.63223]
[1779895512377,40.04,75247.24,0.1,0.00786,1e-05,1.63223]
[1779895512869,40.04,75241.8,0.1,0.00782,1e-05,1.62504]
[1779895513675,40.04,75239.75,0.1,0.0078,1e-05,1.62234]
[1779895514117,40.04,75239.75,0.1,0.0078,1e-05,1.62234]
[1779895514136,40.04,75239.75,0.1,0.0078,1e-05,1.62234]
[1779895515130,40.04,75236.21,0.1,0.00778,1e-05,1.61768]
[1779895517351,40.04,75232.85,0.1,0.00775,1e-05,1.61328]
[1779895518373,40.04,75229.17,0.1,0.00773,1e-05,1.60846]
[1779895523474,40.04,75238.58,0.1,0.00779,1e-05,1.6208]
[1779895524514,40.04,75238.58,0.1,0.00779,1e-05,1.6208]
[1779895525494,40.04,75238.01,0.1,0.00779,1e-05,1.62005]
[1779895527503,40.04,75232.21,0.1,0.00775,1e-05,1.61244]
[1779895528036,40.04,75232.17,0.1,0.00775,1e-05,1.61239]
[1779895528494,40.04,75232.17,0.1,0.00775,1e-05,1.61239]
[1779895533547,40.04,75237.88,0.1,0.00778,1e-05,1.61882]
[1779895537513,40.04,75237.14,0.1,0.00778,1e-05,1.61785]
[1779895540968,40.04,75237.74,0.1,0.00778,1e-05,1.61864]
[1779895541124,40.04,75237.74,0.1,0.00778,1e-05,1.61864]
[1779895544409,40.04,75237.68,0.1,0.00778,1e-05,1.61856]
[1779895545290,40.04,75237.74,0.1,0.00778,1e-05,1.61864]
[1779895550666,40.04,75255.79,0.1,0.00791,1e-05,1.6425]
[1779895555900,40.04,75255.42,0.1,0.00791,1e-05,1.64201]
[1779895561220,40.04,75241.89,0.1,0.00781,1e-05,1.6241]
[1779895562249,40.04,75242.39,0.1,0.00782,1e-05,1.62476]
[1779895567785,40.04,75236.48,0.1,0.00777,1e-05,1.61698]
[1779895568621,40.04,75236.48,0.1,0.00777,1e-05,1.61698]
[1779895569986,40.04,75228.45,0.1,0.00772,1e-05,1.60647]
[1779895574296,40.04,75212.71,0.1,0.00761,1e-05,1.58601]
[1779895574920,40.04,75211.89,0.1,0.0076,1e-05,1.58495]
[1779895575843,40.04,75213.72,0.1,0.00761,1e-05,1.58732]
[1779895576882,40.04,75216.48,0.1,0.00763,1e-05,1.59089]
[1779895577434,40.04,75216.48,0.1,0.00763,1e-05,1.59089]
[1779895578880,40.04,75219.43,0.1,0.00765,1e-05,1.59472]
[1779895584907,40.04,75213.21,0.1,0.00761,1e-05,1.58666]
[1779895589950,40.04,75214.81,0.1,0.00762,1e-05,1.58873]
[1779895592935,40.04,75218.92,0.1,0.00765,1e-05,1.59301]
[1779895594826,40.04,75227.94,0.1,0.00771,1e-05,1.60475]
[1779895600018,40.04,75236.57,0.1,0.00777,1e-05,1.61604]
[1779895602469,40.04,75236.67,0.1,0.00777,1e-05,1.61617]
[1779895603390,40.04,75236.66,0.1,0.00777,1e-05,1.61616]
[1779895608202,40.04,75242.63,0.1,0.00781,1e-05,1.62401]
[1779895614118,40.04,75246.31,0.1,0.00784,1e-05,1.62887]
[1779895619153,40.04,75242.85,0.1,0.00781,1e-05,1.6243]
[1779895620206,40.04,75242.85,0.1,0.00781,1e-05,1.6243]
[1779895623716,40.04,75244.64,0.1,0.00783,1e-05,1.62666]
[1779895624435,40.04,75244.64,0.1,0.00783,1e-05,1.62666]
[1779895626491,40.04,75219.22,0.1,0.00765,1e-05,1.5934]
[1779895630294,40.04,75220.13,0.1,0.00765,1e-05,1.59458]
[1779895631291,40.04,75218.32,0.1,0.00764,1e-05,1.59223]
[1779895633697,40.04,75215.5,0.1,0.00762,1e-05,1.58858]
[1779895639294,40.04,75213.3,0.1,0.00761,1e-05,1.58573]
[1779895644329,40.04,75213.8,0.1,0.00761,1e-05,1.58638]
[1779895647895,40.04,75209.91,0.1,0.00758,1e-05,1.58136]
[1779895648446,40.04,75209.91,0.1,0.00758,1e-05,1.58136]
[1779895648981,40.04,75201.64,0.1,0.00753,1e-05,1.57072]
[1779895650363,40.04,75190.42,0.1,0.00745,1e-05,1.55639]
[1779895652970,40.04,75186.24,0.1,0.00742,1e-05,1.55005]
[1779895654135,40.04,75187.86,0.1,0.00743,1e-05,1.55211]
[1779895659438,40.04,75189.46,0.1,0.00744,1e-05,1.55414]
[1779895664473,40.04,75185.98,0.1,0.00742,1e-05,1.54972]
[1779895669508,40.04,75187.54,0.1,0.00743,1e-05,1.5517]
[1779895674543,40.04,75187.66,0.1,0.00743,1e-05,1.55185]
[1779895676262,40.04,75188.04,0.1,0.00743,1e-05,1.55233]
[1779895677282,40.04,75183.34,0.1,0.0074,1e-05,1.54637]
[1779895680010,40.04,75182.33,0.1,0.00739,1e-05,1.5451]
[1779895682070,40.04,75174.26,0.1,0.00734,1e-05,1.53491]
[1779895682432,40.04,75174.26,0.1,0.00734,1e-05,1.53491]
[1779895683430,40.04,75177.48,0.1,0.00736,1e-05,1.53897]
[1779895686701,40.04,75176.07,0.1,0.00735,1e-05,1.53719]
[1779895687671,40.04,75176.07,0.1,0.00735,1e-05,1.53719]
[1779895690055,40.04,75178.61,0.1,0.00737,1e-05,1.5404]
[1779895690681,40.04,75178.61,0.1,0.00737,1e-05,1.5404]
[1779895692076,40.04,75197.92,0.1,0.0075,1e-05,1.56493]
[1779895693490,40.04,75208.39,0.1,0.00757,1e-05,1.57836]
[1779895694483,40.04,75220.54,0.1,0.00765,1e-05,1.59407]
[1779895694925,40.04,75222.02,0.1,0.00766,1e-05,1.59599]
[1779895695627,40.04,75222.02,0.1,0.00766,1e-05,1.59599]
[1779895696292,40.04,75221.75,0.1,0.00766,1e-05,1.59564]
[1779895696942,40.04,75221.78,0.1,0.00766,1e-05,1.59568]
[1779895697447,40.04,75221.78,0.1,0.00766,1e-05,1.59568]
[1779895702746,40.04,75222.24,0.1,0.00766,1e-05,1.59627]
[1779895707244,40.04,75222.27,0.1,0.00766,1e-05,1.59631]
[1779895708357,40.04,75222.97,0.1,0.00767,1e-05,1.59722]
[1779895713823,40.04,75216.88,0.1,0.00762,1e-05,1.58828]
[1779895719678,40.04,75216.04,0.1,0.00762,1e-05,1.58719]
[1779895720691,40.04,75215.31,0.1,0.00761,1e-05,1.58625]
[1779895725906,40.04,75217.3,0.1,0.00763,1e-05,1.58882]
[1779895730942,40.04,75214.73,0.1,0.00761,1e-05,1.5855]
[1779895736263,40.04,75202.83,0.1,0.00753,1e-05,1.57018]
[1779895737248,40.04,75201.91,0.1,0.00752,1e-05,1.569]
[1779895741245,40.04,75201.4,0.1,0.00752,1e-05,1.56834]
[1779895742220,40.04,75201.56,0.1,0.00752,1e-05,1.56855]
[1779895746269,40.04,75216.21,0.1,0.00762,1e-05,1.58741]
[1779895747336,40.04,75220.27,0.1,0.00765,1e-05,1.59267]
[1779895750354,40.04,75225.54,0.1,0.00768,1e-05,1.59952]
[1779895751400,40.04,75226.02,0.1,0.00769,1e-05,1.60014]
[1779895753519,40.04,75232.69,0.1,0.00773,1e-05,1.60885]
[1779895758546,40.04,75234.16,0.1,0.00774,1e-05,1.61077]
[1779895764176,40.04,75229.62,0.1,0.00771,1e-05,1.60484]
[1779895768378,40.04,75228.92,0.1,0.00771,1e-05,1.60392]
[1779895771576,40.04,75228.65,0.1,0.0077,1e-05,1.60357]
[1779895775784,40.04,75227.58,0.1,0.00769,1e-05,1.60112]
[1779895785323,40.04,75226.83,0.1,0.00769,1e-05,1.60015]
[1779895789596,40.04,75226.7,0.1,0.00769,1e-05,1.59998]
[1779895790555,40.04,75226.4,0.1,0.00768,1e-05,1.59959]
[1779895790615,40.04,75226.4,0.1,0.00768,1e-05,1.59959]
[1779895792040,40.04,75232.33,0.1,0.00773,1e-05,1.60732]
[1779895792923,40.04,75235.07,0.1,0.00774,1e-05,1.61091]
[1779895793948,40.04,75235.5,0.1,0.00775,1e-05,1.61147]
[1779895799423,40.04,75231.76,0.1,0.00772,1e-05,1.60658]
[1779895800756,40.04,75231.76,0.1,0.00772,1e-05,1.60658]
[1779895802155,40.04,75234.06,0.1,0.00774,1e-05,1.60959]
[1779895807483,40.04,75237.13,0.1,0.00776,1e-05,1.61361]
[1779895812518,40.04,75242.89,0.1,0.0078,1e-05,1.62117]
[1779895816994,40.04,75244.49,0.1,0.00781,1e-05,1.62328]
[1779895817957,40.04,75252.16,0.1,0.00787,1e-05,1.63341]
[1779895819928,40.04,75260.57,0.1,0.00793,1e-05,1.64458]
[1779895820876,40.04,75266.7,0.1,0.00797,1e-05,1.65276]
[1779895825214,40.04,75272.61,0.1,0.00801,1e-05,1.66068]
[1779895827192,40.04,75282.72,0.1,0.00809,1e-05,1.6743]
[1779895827558,40.04,75282.72,0.1,0.00809,1e-05,1.6743]
[1779895828192,40.04,75286.86,0.1,0.00812,1e-05,1.6799]
[1779895833672,40.04,75292.74,0.1,0.00815,1e-05,1.68679]
[1779895834961,40.04,75278.2,0.1,0.00805,1e-05,1.66712]
[1779895835150,40.04,75278.2,0.1,0.00805,1e-05,1.66712]
[1779895835796,40.04,75278.2,0.1,0.00805,1e-05,1.66712]
[1779895839749,40.04,75261.14,0.1,0.00792,1e-05,1.64427]
[1779895839925,40.04,75273.1,0.1,0.00801,1e-05,1.66026]
[1779895841905,40.04,75300.47,0.1,0.00821,1e-05,1.69733]
[1779895842680,40.04,75300.47,0.1,0.00821,1e-05,1.69733]
[1779895846182,40.04,75303.06,0.1,0.00823,1e-05,1.70087]
[1779895847691,40.04,75306.46,0.1,0.00826,1e-05,1.70553]
[1779895848518,40.04,75309.41,0.1,0.00828,1e-05,1.70959]
[1779895848839,40.04,75309.41,0.1,0.00828,1e-05,1.70959]
[1779895849064,40.04,75315.98,0.1,0.00833,1e-05,1.71864]
[1779895850711,40.04,75329.25,0.1,0.00843,1e-05,1.73704]
[1779895855829,40.04,75335.44,0.1,0.00847,1e-05,1.74567]
[1779895860864,40.04,75334.05,0.1,0.00846,1e-05,1.74373]
[1779895861821,40.04,75334.05,0.1,0.00846,1e-05,1.74373]
[1779895863478,40.04,75344.29,0.1,0.00854,1e-05,1.75809]
[1779895865694,40.04,75338.49,0.1,0.0085,1e-05,1.74994]
[1779895867503,40.04,75342.58,0.1,0.00853,1e-05,1.75568]
[1779895871371,40.04,75349.78,0.1,0.00858,1e-05,1.76582]
[1779895872678,40.04,75352.54,0.1,0.0086,1e-05,1.76972]
[1779895874280,40.04,75359.76,0.1,0.00866,1e-05,1.77995]
[1779895878547,40.04,75359.96,0.1,0.00866,1e-05,1.78024]
[1779895878857,40.04,75359.96,0.1,0.00866,1e-05,1.78024]
[1779895880247,40.04,75360.21,0.1,0.00866,1e-05,1.78059]
[1779895881234,40.04,75370.15,0.1,0.00874,1e-05,1.79476]
[1779895881741,40.04,75370.15,0.1,0.00874,1e-05,1.79476]
[1779895881953,40.04,75359.17,0.1,0.00866,1e-05,1.77911]
[1779895883424,40.04,75362.52,0.1,0.00868,1e-05,1.78388]
[1779895883531,40.04,75362.52,0.1,0.00868,1e-05,1.78388]
[1779895884969,40.04,75366.93,0.1,0.00872,1e-05,1.79016]
[1779895886318,40.04,75364.42,0.1,0.0087,1e-05,1.78658]
[1779895886802,40.04,75364.42,0.1,0.0087,1e-05,1.78658]
[1779895887283,40.04,75366.28,0.1,0.00871,1e-05,1.78923]
[1779895887977,40.04,75366.07,0.1,0.00871,1e-05,1.78893]
[1779895888377,40.04,75366.07,0.1,0.00871,1e-05,1.78893]
[1779895890996,40.04,75362.8,0.1,0.00868,1e-05,1.78427]
[1779895892390,40.04,75358.36,0.1,0.00864,1e-05,1.77683]
[1779895893226,40.04,75357.93,0.1,0.00864,1e-05,1.77622]
[1779895894011,40.04,75351.09,0.1,0.00859,1e-05,1.76654]
[1779895895066,40.04,75351.48,0.1,0.00859,1e-05,1.76709]
[1779895900170,40.04,75344.78,0.1,0.00854,1e-05,1.75765]
[1779895905205,40.04,75340.67,0.1,0.00851,1e-05,1.75188]
[1779895906442,40.04,75340.67,0.1,0.00851,1e-05,1.75188]
[1779895907340,40.04,75340.56,0.1,0.00851,1e-05,1.75173]
[1779895913261,40.04,75341.69,0.1,0.00852,1e-05,1.75331]
[1779895918296,40.04,75340.82,0.1,0.00851,1e-05,1.75209]
[1779895923331,40.04,75340.34,0.1,0.00851,1e-05,1.75142]
[1779895928365,40.04,75337.15,0.1,0.00848,1e-05,1.74695]
[1779895932579,40.04,75333.8,0.1,0.00846,1e-05,1.74227]
[1779895933976,40.04,75325.69,0.1,0.00839,1e-05,1.73097]
[1779895943475,40.04,75309.16,0.1,0.00827,1e-05,1.70814]
[1779895948510,40.04,75301.16,0.1,0.00821,1e-05,1.69718]
[1779895953545,40.04,75301.37,0.1,0.00821,1e-05,1.69637]
[1779895958580,40.04,75299.0,0.1,0.00819,1e-05,1.69313]
[1779895963615,40.04,75293.85,0.1,0.00815,1e-05,1.68612]
[1779895968650,40.04,75289.11,0.1,0.00812,1e-05,1.67969]
[1779895970550,40.04,75289.46,0.1,0.00812,1e-05,1.68016]
[1779895971605,40.04,75291.21,0.1,0.00813,1e-05,1.68254]
[1779895976706,40.04,75301.16,0.1,0.00821,1e-05,1.69608]
[1779895981741,40.04,75302.37,0.1,0.00822,1e-05,1.69774]
[1779895986776,40.04,75295.4,0.1,0.00816,1e-05,1.68823]
[1779895991811,40.04,75301.12,0.1,0.00821,1e-05,1.69603]
[1779895993597,40.04,75302.63,0.1,0.00822,1e-05,1.69809]
[1779895994803,40.04,75304.01,0.1,0.00823,1e-05,1.69998]
[1779895999867,40.04,75309.34,0.1,0.00827,1e-05,1.70729]
[1779896004911,40.04,75314.72,0.1,0.00831,1e-05,1.71469]
[1779896009946,40.04,75324.4,0.1,0.00838,1e-05,1.72807]
[1779896014682,40.04,75327.98,0.1,0.0084,1e-05,1.73193]
[1779896014785,40.04,75327.98,0.1,0.0084,1e-05,1.73193]
[1779896015581,40.04,75347.61,0.1,0.00855,1e-05,1.75939]
[1779896017685,40.04,75351.26,0.1,0.00858,1e-05,1.76453]
[1779896017972,40.04,75351.26,0.1,0.00858,1e-05,1.76453]
[1779896018537,40.04,75347.92,0.1,0.00855,1e-05,1.75982]
[1779896019697,40.04,75337.46,0.1,0.00847,1e-05,1.74515]
[1779896020080,40.04,75337.46,0.1,0.00847,1e-05,1.74515]
[1779896020539,40.04,75333.91,0.1,0.00845,1e-05,1.74019]
[1779896021242,40.04,75331.72,0.1,0.00843,1e-05,1.73714]
[1779896021768,40.04,75331.72,0.1,0.00843,1e-05,1.73714]
[1779896022117,40.04,75327.57,0.1,0.0084,1e-05,1.73136]
[1779896022160,40.04,75327.57,0.1,0.0084,1e-05,1.73136]
[1779896023765,40.04,75325.81,0.1,0.00839,1e-05,1.72892]
[1779896028760,40.04,75321.77,0.1,0.00835,1e-05,1.72332]
[1779896030084,40.04,75320.19,0.1,0.00834,1e-05,1.72113]
[1779896034141,40.04,75300.3,0.1,0.00819,1e-05,1.69381]
[1779896039176,40.04,75301.3,0.1,0.0082,1e-05,1.69518]
[1779896041584,40.04,75301.24,0.1,0.0082,1e-05,1.6951]
[1779896042575,40.04,75300.61,0.1,0.0082,1e-05,1.69424]
[1779896044612,40.04,75297.58,0.1,0.00817,1e-05,1.69011]
[1779896046075,40.04,75293.4,0.1,0.00814,1e-05,1.68442]
[1779896046539,40.04,75285.15,0.1,0.00808,1e-05,1.67324]
[1779896046878,40.04,75285.15,0.1,0.00808,1e-05,1.67324]
[1779896047911,40.04,75281.35,0.1,0.00806,1e-05,1.66811]
[1779896048082,40.04,75281.35,0.1,0.00806,1e-05,1.66811]
[1779896053217,40.04,75271.63,0.1,0.00799,1e-05,1.65506]
[1779896054200,40.04,75267.95,0.1,0.00796,1e-05,1.65014]
[1779896057890,40.04,75265.39,0.1,0.00794,1e-05,1.64672]
[1779896057914,40.04,75265.39,0.1,0.00794,1e-05,1.64672]
[1779896063352,40.04,75258.72,0.1,0.00789,1e-05,1.63784]
[1779896068387,40.04,75265.65,0.1,0.00794,1e-05,1.64707]
[1779896073422,40.04,75269.6,0.1,0.00797,1e-05,1.65127]
[1779896077190,40.04,75269.92,0.1,0.00797,1e-05,1.65169]
[1779896077450,40.04,75267.51,0.1,0.00795,1e-05,1.64847]
[1779896078164,40.04,75267.51,0.1,0.00795,1e-05,1.64847]
[1779896083492,40.04,75269.15,0.1,0.00796,1e-05,1.65066]
[1779896088527,40.04,75270.07,0.1,0.00797,1e-05,1.65189]
[1779896093562,40.04,75278.95,0.1,0.00803,1e-05,1.6638]
[1779896098497,40.04,75290.73,0.1,0.00812,1e-05,1.67971]
[1779896099587,40.04,75304.16,0.1,0.00822,1e-05,1.69799]
[1779896103815,40.04,75310.31,0.1,0.00826,1e-05,1.70642]
[1779896104528,40.04,75310.26,0.1,0.00826,1e-05,1.70635]
[1779896104874,40.04,75310.26,0.1,0.00826,1e-05,1.70635]
[1779896104975,40.04,75312.28,0.1,0.00828,1e-05,1.70912]
[1779896110691,40.04,75322.38,0.1,0.00835,1e-05,1.72306]
[1779896115727,40.04,75318.16,0.1,0.00832,1e-05,1.71722]
[1779896120763,40.04,75317.7,0.1,0.00832,1e-05,1.71659]
[1779896125798,40.04,75317.13,0.1,0.00831,1e-05,1.7158]
[1779896126892,40.04,75317.13,0.1,0.00831,1e-05,1.7158]
[1779896127878,40.04,75313.1,0.1,0.00828,1e-05,1.71025]
[1779896133854,40.04,75313.88,0.1,0.00829,1e-05,1.71022]
[1779896138889,40.04,75325.28,0.1,0.00837,1e-05,1.72596]
[1779896143924,40.04,75317.68,0.1,0.00831,1e-05,1.71546]
[1779896144282,40.04,75317.68,0.1,0.00831,1e-05,1.71546]
[1779896145307,40.04,75317.46,0.1,0.00831,1e-05,1.71515]
[1779896150738,40.04,75302.91,0.1,0.0082,1e-05,1.69519]
[1779896151774,40.04,75294.7,0.1,0.00814,1e-05,1.684]
[1779896151958,40.04,75294.7,0.1,0.00814,1e-05,1.684]
[1779896152746,40.04,75292.78,0.1,0.00813,1e-05,1.6814]
[1779896158025,40.04,75290.11,0.1,0.00811,1e-05,1.67778]
[1779896159601,40.04,75289.5,0.1,0.00811,1e-05,1.67695]
[1779896160602,40.04,75291.29,0.1,0.00812,1e-05,1.67938]
[1779896166081,40.04,75300.26,0.1,0.00818,1e-05,1.69157]
[1779896171116,40.04,75308.15,0.1,0.00824,1e-05,1.70236]
[1779896176151,40.04,75309.08,0.1,0.00825,1e-05,1.70363]
[1779896179883,40.04,75305.03,0.1,0.00822,1e-05,1.69808]
[1779896180687,40.04,75307.59,0.1,0.00824,1e-05,1.70159]
[1779896186222,40.04,75312.41,0.1,0.00827,1e-05,1.7082]
[1779896191257,40.04,75313.8,0.1,0.00828,1e-05,1.70901]
[1779896196293,40.04,75314.06,0.1,0.00828,1e-05,1.70937]
[1779896201327,40.04,75311.91,0.1,0.00827,1e-05,1.70641]
[1779896206362,40.04,75310.13,0.1,0.00825,1e-05,1.70397]
[1779896211397,40.04,75311.82,0.1,0.00826,1e-05,1.70629]
[1779896213772,40.04,75313.17,0.1,0.00827,1e-05,1.70814]
[1779896214844,40.04,75313.43,0.1,0.00828,1e-05,1.7085]
[1779896217427,40.04,75331.84,0.1,0.00842,1e-05,1.73396]
[1779896218481,40.04,75334.36,0.1,0.00843,1e-05,1.73747]
[1779896222529,40.04,75336.51,0.1,0.00845,1e-05,1.74047]
[1779896223843,40.04,75329.36,0.1,0.0084,1e-05,1.73051]
[1779896227514,40.04,75297.41,0.1,0.00816,1e-05,1.6866]
[1779896231605,40.04,75295.46,0.1,0.00814,1e-05,1.68395]
[1779896232561,40.04,75298.04,0.1,0.00816,1e-05,1.68745]
[1779896238596,40.04,75298.8,0.1,0.00817,1e-05,1.68849]
[1779896243632,40.04,75300.33,0.1,0.00818,1e-05,1.69057]
[1779896244349,40.04,75300.33,0.1,0.00818,1e-05,1.69057]
[1779896245602,40.04,75302.96,0.1,0.0082,1e-05,1.69416]
[1779896250681,40.04,75312.51,0.1,0.00827,1e-05,1.70724]
[1779896254266,40.04,75312.64,0.1,0.00827,1e-05,1.70632]
[1779896255186,40.04,75312.67,0.1,0.00827,1e-05,1.70636]
[1779896256436,40.04,75318.49,0.1,0.00831,1e-05,1.71436]
[1779896257360,40.04,75324.56,0.1,0.00835,1e-05,1.72275]
[1779896262764,40.04,75341.5,0.1,0.00848,1e-05,1.74632]
[1779896267800,40.04,75345.25,0.1,0.00851,1e-05,1.75158]
[1779896272837,40.04,75344.69,0.1,0.00851,1e-05,1.75079]
[1779896277872,40.04,75344.54,0.1,0.00851,1e-05,1.75058]
[1779896281122,40.04,75343.52,0.1,0.0085,1e-05,1.74915]
[1779896282160,40.04,75343.97,0.1,0.0085,1e-05,1.74978]
[1779896287943,40.04,75345.96,0.1,0.00852,1e-05,1.75257]
[1779896292977,40.04,75343.58,0.1,0.0085,1e-05,1.74924]
[1779896298013,40.04,75346.33,0.1,0.00852,1e-05,1.75309]
[1779896303048,40.04,75341.62,0.1,0.00848,1e-05,1.74649]
[1779896303775,40.04,75341.62,0.1,0.00848,1e-05,1.74649]
[1779896304783,40.04,75341.36,0.1,0.00848,1e-05,1.74613]
[1779896310099,40.04,75338.31,0.1,0.00846,1e-05,1.74186]
[1779896315134,40.04,75335.27,0.1,0.00843,1e-05,1.73651]
[1779896320169,40.04,75322.62,0.1,0.00834,1e-05,1.71896]
[1779896325204,40.04,75322.28,0.1,0.00833,1e-05,1.71849]
[1779896330239,40.04,75322.84,0.1,0.00834,1e-05,1.71926]
[1779896335274,40.04,75317.44,0.1,0.0083,1e-05,1.71181]
[1779896340309,40.04,75299.33,0.1,0.00816,1e-05,1.68703]
[1779896345344,40.04,75298.77,0.1,0.00816,1e-05,1.68626]
[1779896350379,40.04,75299.65,0.1,0.00816,1e-05,1.68746]
[1779896355414,40.04,75295.34,0.1,0.00813,1e-05,1.6816]
[1779896360449,40.04,75287.6,0.1,0.00808,1e-05,1.67113]
[1779896364363,40.04,75287.69,0.1,0.00808,1e-05,1.67125]
[1779896365327,40.04,75287.49,0.1,0.00808,1e-05,1.67098]
[1779896370519,40.04,75293.29,0.1,0.00812,1e-05,1.67882]
[1779896375594,40.04,75286.5,0.1,0.00806,1e-05,1.66856]
[1779896376666,40.04,75280.2,0.1,0.00802,1e-05,1.66008]
[1779896382605,40.04,75279.82,0.1,0.00801,1e-05,1.65957]
[1779896387640,40.04,75273.61,0.1,0.00797,1e-05,1.65125]
[1779896392678,40.04,75268.79,0.1,0.00793,1e-05,1.64481]
[1779896397713,40.04,75273.41,0.1,0.00797,1e-05,1.65098]
[1779896402748,40.04,75274.91,0.1,0.00798,1e-05,1.65299]
[1779896404049,40.04,75274.91,0.1,0.00798,1e-05,1.65299]
[1779896405096,40.04,75276.02,0.1,0.00799,1e-05,1.65447]
[1779896410804,40.04,75282.24,0.1,0.00803,1e-05,1.66282]
[1779896414481,40.04,75286.06,0.1,0.00806,1e-05,1.66796]
[1779896415470,40.04,75291.9,0.1,0.0081,1e-05,1.67585]
[1779896420874,40.04,75313.52,0.1,0.00826,1e-05,1.70532]
[1779896426916,40.04,75313.59,0.1,0.00826,1e-05,1.70542]
[1779896431951,40.04,75315.14,0.1,0.00827,1e-05,1.70645]
[1779896436986,40.04,75318.77,0.1,0.0083,1e-05,1.71144]
[1779896442021,40.04,75317.46,0.1,0.00829,1e-05,1.70963]
[1779896447056,40.04,75315.98,0.1,0.00827,1e-05,1.7076]
[1779896452092,40.04,75305.47,0.1,0.0082,1e-05,1.69321]
[1779896455560,40.04,75304.17,0.1,0.00819,1e-05,1.69143]
[1779896465183,40.04,75310.51,0.1,0.00823,1e-05,1.7001]
[1779896470218,40.04,75309.86,0.1,0.00823,1e-05,1.69921]
[1779896475254,40.04,75305.23,0.1,0.0082,1e-05,1.69288]
[1779896480289,40.04,75306.12,0.1,0.0082,1e-05,1.69409]
[1779896485325,40.04,75307.58,0.1,0.00821,1e-05,1.69609]
[1779896490360,40.04,75307.11,0.1,0.00821,1e-05,1.69544]
[1779896495395,40.04,75311.22,0.1,0.00823,1e-05,1.69997]
[1779896500430,40.04,75310.68,0.1,0.00823,1e-05,1.69923]
[1779896501569,40.04,75310.68,0.1,0.00823,1e-05,1.69923]
[1779896511512,40.04,75286.58,0.1,0.00805,1e-05,1.6665]
[1779896516549,40.04,75278.51,0.1,0.00799,1e-05,1.65565]
[1779896521584,40.04,75279.94,0.1,0.008,1e-05,1.65757]
[1779896525247,40.04,75284.46,0.1,0.00804,1e-05,1.66364]
[1779896526069,40.04,75287.04,0.1,0.00806,1e-05,1.66712]
[1779896531654,40.04,75280.31,0.1,0.00801,1e-05,1.65807]
[1779896536688,40.04,75279.11,0.1,0.008,1e-05,1.65646]
[1779896541875,40.04,75285.27,0.1,0.00804,1e-05,1.66473]
[1779896542948,40.04,75287.88,0.1,0.00806,1e-05,1.66825]
[1779896545950,40.04,75295.01,0.1,0.00811,1e-05,1.67789]
[1779896547139,40.04,75285.05,0.1,0.00804,1e-05,1.66444]
[1779896552802,40.04,75275.5,0.1,0.00797,1e-05,1.65055]
[1779896555270,40.04,75273.97,0.1,0.00796,1e-05,1.6485]
[1779896557436,40.04,75260.65,0.1,0.00786,1e-05,1.63079]
[1779896557816,40.04,75242.38,0.1,0.00773,1e-05,1.60675]
[1779896558845,40.04,75233.99,0.1,0.00767,1e-05,1.59581]
[1779896564893,40.04,75225.47,0.1,0.00761,1e-05,1.58476]
[1779896569926,40.04,75211.51,0.1,0.00752,1e-05,1.56679]
[1779896575323,40.04,75201.36,0.1,0.00745,1e-05,1.55383]
[1779896576708,40.04,75183.35,0.1,0.00733,1e-05,1.53106]
[1779896577875,40.04,75179.45,0.1,0.0073,1e-05,1.52616]
[1779896578856,40.04,75174.57,0.1,0.00727,1e-05,1.52005]
[1779896581384,40.04,75178.4,0.1,0.00729,1e-05,1.52484]
[1779896582447,40.04,75175.28,0.1,0.00727,1e-05,1.52094]
[1779896588052,40.04,75177.2,0.1,0.00728,1e-05,1.52334]
[1779896593087,40.04,75179.42,0.1,0.0073,1e-05,1.52612]
[1779896598122,40.04,75185.47,0.1,0.00734,1e-05,1.53372]
[1779896598869,40.04,75185.47,0.1,0.00734,1e-05,1.53372]
[1779896599672,40.04,75185.47,0.1,0.00734,1e-05,1.53372]
[1779896605171,40.04,75185.66,0.1,0.00734,1e-05,1.53396]
[1779896610208,40.04,75184.98,0.1,0.00734,1e-05,1.53311]
[1779896615145,40.04,75181.4,0.1,0.00731,1e-05,1.52759]
[1779896616221,40.04,75165.02,0.1,0.0072,1e-05,1.50715]
[1779896618990,40.04,75147.79,0.1,0.00709,1e-05,1.48589]
[1779896620306,40.04,75146.08,0.1,0.00707,1e-05,1.48379]
[1779896625695,40.04,75146.01,0.1,0.00707,1e-05,1.48371]
[1779896626474,40.04,75156.4,0.1,0.00714,1e-05,1.49648]
[1779896628502,40.04,75159.99,0.1,0.00717,1e-05,1.50091]
[1779896629384,40.04,75150.85,0.1,0.00711,1e-05,1.48964]
[1779896634421,40.04,75146.34,0.1,0.00708,1e-05,1.48411]
[1779896635420,40.04,75146.34,0.1,0.00708,1e-05,1.48411]
[1779896636776,40.04,75141.46,0.1,0.00704,1e-05,1.47814]
[1779896641821,40.04,75140.09,0.1,0.00704,1e-05,1.47647]
[1779896642777,40.04,75140.09,0.1,0.00704,1e-05,1.47647]
[1779896646263,40.04,75154.43,0.1,0.00713,1e-05,1.49405]
[1779896648011,40.04,75147.82,0.1,0.00709,1e-05,1.48592]
[1779896649259,40.04,75149.34,0.1,0.0071,1e-05,1.48779]
[1779896650368,40.04,75148.17,0.1,0.00709,1e-05,1.48635]
[1779896655583,40.04,75123.69,0.1,0.00693,1e-05,1.45657]
[1779896659982,40.04,75113.99,0.1,0.00687,1e-05,1.4449]
[1779896661054,40.04,75107.66,0.1,0.00683,1e-05,1.43733]
[1779896661275,40.04,75107.66,0.1,0.00683,1e-05,1.43733]
[1779896663020,40.04,75098.02,0.1,0.00677,1e-05,1.42586]
[1779896668675,40.04,75077.69,0.1,0.00664,1e-05,1.40193]
[1779896669037,40.04,75077.69,0.1,0.00664,1e-05,1.40193]
[1779896670108,40.04,75082.24,0.1,0.00667,1e-05,1.40725]
[1779896675731,40.04,75079.68,0.1,0.00665,1e-05,1.4033]
[1779896676280,40.04,75079.68,0.1,0.00665,1e-05,1.4033]
[1779896678399,40.04,75071.47,0.1,0.0066,1e-05,1.39372]
[1779896683802,40.04,75057.25,0.1,0.00651,1e-05,1.37725]
[1779896686468,40.04,75042.41,0.1,0.00642,1e-05,1.36024]
[1779896687749,40.04,75041.33,0.1,0.00642,1e-05,1.35901]
[1779896688964,40.04,75053.43,0.1,0.00649,1e-05,1.37286]
[1779896689894,40.04,75065.91,0.1,0.00656,1e-05,1.38726]
[1779896695887,40.04,75077.93,0.1,0.00664,1e-05,1.40125]
[1779896700667,40.04,75082.51,0.1,0.00667,1e-05,1.40661]
[1779896702198,40.04,75087.37,0.1,0.0067,1e-05,1.41232]
[1779896705504,40.04,75100.29,0.1,0.00678,1e-05,1.42759]
[1779896706442,40.04,75100.57,0.1,0.00678,1e-05,1.42792]
[1779896707611,40.04,75094.83,0.1,0.00674,1e-05,1.42112]
[1779896708631,40.04,75084.07,0.1,0.00668,1e-05,1.40844]
[1779896710934,40.04,75093.8,0.1,0.00674,1e-05,1.4199]
[1779896713551,40.04,75088.35,0.1,0.0067,1e-05,1.41347]
[1779896715885,40.04,75110.57,0.1,0.00684,1e-05,1.43983]
[1779896718563,40.04,75109.35,0.1,0.00683,1e-05,1.43837]
[1779896719578,40.04,75112.04,0.1,0.00685,1e-05,1.44159]
[1779896723262,40.04,75130.6,0.1,0.00697,1e-05,1.46394]
[1779896724252,40.04,75133.9,0.1,0.00699,1e-05,1.46794]
[1779896725395,40.04,75135.13,0.1,0.007,1e-05,1.46943]
[1779896726401,40.04,75133.31,0.1,0.00699,1e-05,1.46722]
[1779896732146,40.04,75132.27,0.1,0.00698,1e-05,1.46497]
[1779896737182,40.04,75129.94,0.1,0.00696,1e-05,1.46215]
[1779896742217,40.04,75134.03,0.1,0.00699,1e-05,1.46711]
[1779896747253,40.04,75138.2,0.1,0.00701,1e-05,1.47218]
[1779896752289,40.04,75139.73,0.1,0.00702,1e-05,1.47404]
[1779896757325,40.04,75147.1,0.1,0.00707,1e-05,1.48305]
[1779896762360,40.04,75148.25,0.1,0.00708,1e-05,1.48446]
[1779896762959,40.04,75148.25,0.1,0.00708,1e-05,1.48446]
[1779896763981,40.04,75148.92,0.1,0.00708,1e-05,1.48528]
[1779896769409,40.04,75144.0,0.1,0.00705,1e-05,1.47925]
[1779896774898,40.04,75142.3,0.1,0.00704,1e-05,1.47718]
[1779896775649,40.04,75136.04,0.1,0.007,1e-05,1.46955]
[1779896778099,40.04,75126.59,0.1,0.00694,1e-05,1.4581]
[1779896779087,40.04,75131.6,0.1,0.00697,1e-05,1.46416]
[1779896779914,40.04,75131.6,0.1,0.00697,1e-05,1.46416]
[1779896780848,40.04,75137.24,0.1,0.00701,1e-05,1.47101]
[1779896786529,40.04,75145.96,0.1,0.00706,1e-05,1.48165]
[1779896791010,40.04,75139.53,0.1,0.00702,1e-05,1.4738]
[1779896791972,40.04,75142.99,0.1,0.00704,1e-05,1.47702]
[1779896795459,40.04,75141.77,0.1,0.00703,1e-05,1.47554]
[1779896796553,40.04,75141.37,0.1,0.00703,1e-05,1.47505]
[1779896801634,40.04,75149.14,0.1,0.00708,1e-05,1.48455]
[1779896806696,40.04,75150.71,0.1,0.00709,1e-05,1.48647]
[1779896810574,40.04,75153.57,0.1,0.00711,1e-05,1.48999]
[1779896811505,40.04,75156.0,0.1,0.00713,1e-05,1.49298]
[1779896816766,40.04,75166.74,0.1,0.0072,1e-05,1.50625]
[1779896817869,40.04,75166.74,0.1,0.0072,1e-05,1.50625]
[1779896818840,40.04,75168.96,0.1,0.00721,1e-05,1.50901]
[1779896824821,40.04,75176.69,0.1,0.00726,1e-05,1.51864]
[1779896827162,40.04,75174.71,0.1,0.00725,1e-05,1.51617]
[1779896828976,40.04,75158.92,0.1,0.00714,1e-05,1.49658]
[1779896834895,40.04,75150.54,0.1,0.00709,1e-05,1.48627]
[1779896839930,40.04,75153.08,0.1,0.00711,1e-05,1.48939]
[1779896844965,40.04,75145.69,0.1,0.00706,1e-05,1.48032]
[1779896845832,40.04,75145.69,0.1,0.00706,1e-05,1.48032]
[1779896846818,40.04,75150.6,0.1,0.00709,1e-05,1.48634]
[1779896847398,40.04,75154.64,0.1,0.00712,1e-05,1.4913]
[1779896850158,40.04,75171.15,0.1,0.00723,1e-05,1.51173]
[1779896852232,40.04,75172.26,0.1,0.00723,1e-05,1.5121]
[1779896853186,40.04,75174.67,0.1,0.00724,1e-05,1.51511]
[1779896856342,40.04,75177.86,0.1,0.00727,1e-05,1.51909]
[1779896857569,40.04,75176.59,0.1,0.00726,1e-05,1.5175]
[1779896862646,40.04,75159.9,0.1,0.00715,1e-05,1.49678]
[1779896863686,40.04,75159.91,0.1,0.00715,1e-05,1.4968]
[1779896868908,40.04,75170.17,0.1,0.00721,1e-05,1.5095]
[1779896870871,40.04,75171.18,0.1,0.00722,1e-05,1.51076]
[1779896873193,40.04,75171.9,0.1,0.00723,1e-05,1.51166]
[1779896874212,40.04,75174.22,0.1,0.00724,1e-05,1.51455]
[1779896880214,40.04,75180.03,0.1,0.00728,1e-05,1.5218]
[1779896885893,40.04,75175.49,0.1,0.00725,1e-05,1.51613]
[1779896887272,40.04,75162.47,0.1,0.00716,1e-05,1.49996]
[1779896893307,40.04,75150.56,0.1,0.00709,1e-05,1.48529]
[1779896898347,40.04,75147.63,0.1,0.00707,1e-05,1.4817]
[1779896903382,40.04,75149.76,0.1,0.00708,1e-05,1.48431]
[1779896908417,40.04,75148.06,0.1,0.00707,1e-05,1.48223]
[1779896913452,40.04,75147.86,0.1,0.00706,1e-05,1.48099]
[1779896916291,40.04,75147.77,0.1,0.00706,1e-05,1.48088]
[1779896917241,40.04,75154.32,0.1,0.00711,1e-05,1.48891]
[1779896922515,40.04,75166.32,0.1,0.00718,1e-05,1.50372]
[1779896927550,40.04,75166.02,0.1,0.00718,1e-05,1.50335]
[1779896929578,40.04,75166.85,0.1,0.00719,1e-05,1.50437]
[1779896930481,40.04,75171.67,0.1,0.00722,1e-05,1.51036]
[1779896934309,40.04,75179.21,0.1,0.00727,1e-05,1.51976]
[1779896935015,40.04,75179.21,0.1,0.00727,1e-05,1.51976]
[1779896940643,40.04,75189.13,0.1,0.00734,1e-05,1.5322]
[1779896943943,40.04,75188.25,0.1,0.00733,1e-05,1.53109]
[1779896944557,40.04,75180.32,0.1,0.00728,1e-05,1.52115]
[1779896949706,40.04,75175.81,0.1,0.00725,1e-05,1.51552]
[1779896951269,40.04,75175.84,0.1,0.00725,1e-05,1.51555]
[1779896952272,40.04,75176.54,0.1,0.00725,1e-05,1.51643]
[1779896957885,40.04,75169.99,0.1,0.00721,1e-05,1.50827]
[1779896958638,40.04,75161.3,0.1,0.00715,1e-05,1.49751]
[1779896961750,40.04,75158.32,0.1,0.00713,1e-05,1.49383]
[1779896962722,40.04,75164.23,0.1,0.00717,1e-05,1.50113]
[1779896963707,40.04,75166.28,0.1,0.00718,1e-05,1.50367]
[1779896964778,40.04,75171.79,0.1,0.00722,1e-05,1.51051]
[1779896969846,40.04,75183.12,0.1,0.0073,1e-05,1.52465]
[1779896974880,40.04,75183.97,0.1,0.0073,1e-05,1.5247]
[1779896979916,40.04,75195.3,0.1,0.00737,1e-05,1.53896]
[1779896984574,40.04,75201.41,0.1,0.00741,1e-05,1.54669]
[1779896985587,40.04,75204.06,0.1,0.00743,1e-05,1.55005]
[1779896990993,40.04,75215.6,0.1,0.00751,1e-05,1.56477]
[1779896992634,40.04,75223.76,0.1,0.00757,1e-05,1.57525]
[1779896993097,40.04,75223.76,0.1,0.00757,1e-05,1.57525]
[1779896999061,40.04,75208.29,0.1,0.00746,1e-05,1.55544]
[1779897004097,40.04,75210.79,0.1,0.00748,1e-05,1.55862]
[1779897004841,40.04,75210.79,0.1,0.00748,1e-05,1.55862]
[1779897005753,40.04,75219.43,0.1,0.00754,1e-05,1.56968]
[1779897006162,40.04,75219.43,0.1,0.00754,1e-05,1.56968]
[1779897007393,40.04,75233.36,0.1,0.00763,1e-05,1.58765]
[1779897010488,40.04,75228.14,0.1,0.0076,1e-05,1.5809]
[1779897011152,40.04,75228.14,0.1,0.0076,1e-05,1.5809]
[1779897016181,40.04,75247.2,0.1,0.00773,1e-05,1.60566]
[1779897017216,40.04,75247.2,0.1,0.00773,1e-05,1.60566]
[1779897017986,40.04,75254.85,0.1,0.00778,1e-05,1.61569]
[1779897023231,40.04,75258.47,0.1,0.00781,1e-05,1.62046]
[1779897024285,40.04,75251.92,0.1,0.00776,1e-05,1.61185]
[1779897025967,40.04,75251.92,0.1,0.00776,1e-05,1.61185]
[1779897027171,40.04,75246.86,0.1,0.00773,1e-05,1.60522]
[1779897027861,40.04,75247.94,0.1,0.00774,1e-05,1.60663]
[1779897029731,40.04,75257.99,0.1,0.00781,1e-05,1.61983]
[1779897030748,40.04,75256.67,0.1,0.0078,1e-05,1.61809]
[1779897036322,40.04,75270.08,0.1,0.00789,1e-05,1.63474]
[1779897040213,40.04,75270.05,0.1,0.00789,1e-05,1.6347]
[1779897041190,40.04,75270.14,0.1,0.00789,1e-05,1.63482]
[1779897043302,40.04,75270.6,0.1,0.00789,1e-05,1.63543]
[1779897044381,40.04,75274.24,0.1,0.00792,1e-05,1.64027]
[1779897050421,40.04,75289.83,0.1,0.00803,1e-05,1.66113]
[1779897051444,40.04,75289.83,0.1,0.00803,1e-05,1.66113]
[1779897053436,40.04,75293.85,0.1,0.00806,1e-05,1.66654]
[1779897058600,40.04,75295.53,0.1,0.00807,1e-05,1.66881]
[1779897059627,40.04,75293.69,0.1,0.00806,1e-05,1.66632]
[1779897063517,40.04,75263.75,0.1,0.00784,1e-05,1.62636]
[1779897067546,40.04,75241.87,0.1,0.00769,1e-05,1.59765]
[1779897072580,40.04,75229.36,0.1,0.0076,1e-05,1.58143]
[1779897077615,40.04,75219.44,0.1,0.00753,1e-05,1.56866]
[1779897082650,40.04,75207.87,0.1,0.00745,1e-05,1.55387]
[1779897087688,40.04,75203.03,0.1,0.00742,1e-05,1.54772]
[1779897092722,40.04,75210.36,0.1,0.00747,1e-05,1.55601]
[1779897097758,40.04,75209.29,0.1,0.00746,1e-05,1.55464]
[1779897102805,40.04,75184.64,0.1,0.00729,1e-05,1.52351]
[1779897107289,40.04,75189.1,0.1,0.00732,1e-05,1.5291]
[1779897108306,40.04,75189.32,0.1,0.00732,1e-05,1.52938]
[1779897117911,40.04,75201.53,0.1,0.00741,1e-05,1.54479]
[1779897121941,40.04,75178.88,0.1,0.00725,1e-05,1.5163]
[1779897124550,40.04,75181.17,0.1,0.00727,1e-05,1.51916]
[1779897126845,40.04,75175.45,0.1,0.00723,1e-05,1.51203]
[1779897132012,40.04,75177.71,0.1,0.00725,1e-05,1.51484]
[1779897133108,40.04,75177.71,0.1,0.00725,1e-05,1.51484]
[1779897133954,40.04,75177.32,0.1,0.00724,1e-05,1.51436]
[1779897139061,40.04,75183.97,0.1,0.00729,1e-05,1.52267]
[1779897144097,40.04,75191.47,0.1,0.00734,1e-05,1.53208]
[1779897149092,40.04,75195.52,0.1,0.00737,1e-05,1.53719]
[1779897150038,40.04,75197.19,0.1,0.00738,1e-05,1.53929]
[1779897151406,40.04,75200.23,0.1,0.00739,1e-05,1.54211]
[1779897152502,40.04,75196.23,0.1,0.00737,1e-05,1.53706]
[1779897158203,40.04,75200.91,0.1,0.0074,1e-05,1.54297]
[1779897163238,40.04,75201.93,0.1,0.0074,1e-05,1.54427]
[1779897168274,40.04,75205.36,0.1,0.00743,1e-05,1.54862]
[1779897173308,40.04,75206.9,0.1,0.00744,1e-05,1.55057]
[1779897178343,40.04,75206.82,0.1,0.00744,1e-05,1.55047]
[1779897183406,40.04,75209.27,0.1,0.00745,1e-05,1.55359]
[1779897184539,40.04,75209.27,0.1,0.00745,1e-05,1.55359]
[1779897185681,40.04,75210.28,0.1,0.00746,1e-05,1.55487]
[1779897191462,40.04,75220.72,0.1,0.00753,1e-05,1.56822]
[1779897194566,40.04,75220.68,0.1,0.00753,1e-05,1.56817]
[1779897195498,40.04,75215.41,0.1,0.0075,1e-05,1.56142]
[1779897201533,40.04,75213.22,0.1,0.00748,1e-05,1.55862]
[1779897206568,40.04,75215.09,0.1,0.00749,1e-05,1.56101]
[1779897207506,40.04,75215.09,0.1,0.00749,1e-05,1.56101]
[1779897208458,40.04,75216.58,0.1,0.0075,1e-05,1.56292]
[1779897213616,40.04,75222.26,0.1,0.00754,1e-05,1.56916]
[1779897218653,40.04,75223.97,0.1,0.00755,1e-05,1.57135]
[1779897223688,40.04,75225.41,0.1,0.00756,1e-05,1.57321]
[1779897226252,40.04,75225.88,0.1,0.00756,1e-05,1.57381]
[1779897227934,40.04,75216.9,0.1,0.0075,1e-05,1.56229]
[1779897233758,40.04,75212.06,0.1,0.00747,1e-05,1.55611]
[1779897238793,40.04,75214.28,0.1,0.00748,1e-05,1.55894]
[1779897243828,40.04,75210.59,0.1,0.00746,1e-05,1.55424]
[1779897248863,40.04,75208.76,0.1,0.00745,1e-05,1.55191]
[1779897253898,40.04,75213.09,0.1,0.00747,1e-05,1.55742]
[1779897258933,40.04,75212.07,0.1,0.00747,1e-05,1.55612]
[1779897263030,40.04,75206.43,0.1,0.00743,1e-05,1.54894]
[1779897263975,40.04,75199.48,0.1,0.00738,1e-05,1.54014]
[1779897270011,40.04,75186.81,0.1,0.0073,1e-05,1.52419]
[1779897275050,40.04,75183.66,0.1,0.00727,1e-05,1.51923]
[1779897280088,40.04,75178.87,0.1,0.00724,1e-05,1.51325]
[1779897285124,40.04,75181.53,0.1,0.00726,1e-05,1.51657]
[1779897291171,40.04,75181.24,0.1,0.00726,1e-05,1.51621]
[1779897292099,40.04,75181.24,0.1,0.00726,1e-05,1.51621]
[1779897292305,40.04,75147.06,0.1,0.00703,1e-05,1.47404]
[1779897292798,40.04,75147.06,0.1,0.00703,1e-05,1.47404]
[1779897293185,40.04,75147.06,0.1,0.00703,1e-05,1.47404]
[1779897293205,40.04,75114.35,0.1,0.00682,1e-05,1.43459]
[1779897294215,40.04,75114.35,0.1,0.00682,1e-05,1.43459]
[1779897294598,40.04,75131.63,0.1,0.00693,1e-05,1.45532]
[1779897295056,40.04,75131.63,0.1,0.00693,1e-05,1.45532]
[1779897295326,40.04,75131.63,0.1,0.00693,1e-05,1.45532]
[1779897295366,40.04,75131.63,0.1,0.00693,1e-05,1.45532]
[1779897295388,40.04,75142.06,0.1,0.007,1e-05,1.46795]
[1779897295796,40.04,75142.06,0.1,0.007,1e-05,1.46795]
[1779897296222,40.04,75141.4,0.1,0.00699,1e-05,1.46715]
[1779897296557,40.04,75141.4,0.1,0.00699,1e-05,1.46715]
[1779897297343,40.04,75141.4,0.1,0.00699,1e-05,1.46715]
[1779897297375,40.04,75147.89,0.1,0.00704,1e-05,1.47505]
[1779897297581,40.04,75147.89,0.1,0.00704,1e-05,1.47505]
[1779897299355,40.04,75152.96,0.1,0.00707,1e-05,1.48125]
[1779897304810,40.04,75151.58,0.1,0.00706,1e-05,1.47956]
[1779897305853,40.04,75151.39,0.1,0.00706,1e-05,1.47932]
[1779897309488,40.04,75145.99,0.1,0.00702,1e-05,1.47273]
[1779897309762,40.04,75139.21,0.1,0.00698,1e-05,1.46449]
[1779897310323,40.04,75136.94,0.1,0.00696,1e-05,1.46174]
[1779897315358,40.04,75122.56,0.1,0.00687,1e-05,1.44441]
[1779897320393,40.04,75115.57,0.1,0.00683,1e-05,1.43605]
[1779897325428,40.04,75117.46,0.1,0.00684,1e-05,1.4383]
[1779897326492,40.04,75117.46,0.1,0.00684,1e-05,1.4383]
[1779897327226,40.04,75112.47,0.1,0.00681,1e-05,1.43235]
[1779897332484,40.04,75116.89,0.1,0.00683,1e-05,1.43665]
[1779897337520,40.04,75115.3,0.1,0.00682,1e-05,1.43475]
[1779897342554,40.04,75116.96,0.1,0.00683,1e-05,1.43673]
[1779897347589,40.04,75121.57,0.1,0.00686,1e-05,1.44224]
[1779897352145,40.04,75121.61,0.1,0.00686,1e-05,1.44229]
[1779897353365,40.04,75121.6,0.1,0.00686,1e-05,1.44228]
[1779897358666,40.04,75133.08,0.1,0.00694,1e-05,1.45608]
[1779897363701,40.04,75134.51,0.1,0.00694,1e-05,1.45781]
[1779897368736,40.04,75136.03,0.1,0.00695,1e-05,1.45965]
[1779897373968,40.04,75136.4,0.1,0.00696,1e-05,1.4601]
[1779897374140,40.04,75136.4,0.1,0.00696,1e-05,1.4601]
[1779897375274,40.04,75137.1,0.1,0.00696,1e-05,1.46094]
[1779897376099,40.04,75137.37,0.1,0.00696,1e-05,1.46127]
[1779897381827,40.04,75148.42,0.1,0.00703,1e-05,1.4747]
[1779897387869,40.04,75149.87,0.1,0.00704,1e-05,1.47647]
[1779897392904,40.04,75153.64,0.1,0.00706,1e-05,1.48008]
[1779897397938,40.04,75154.47,0.1,0.00707,1e-05,1.4811]
[1779897402974,40.04,75160.28,0.1,0.00711,1e-05,1.48823]
[1779897408009,40.04,75161.31,0.1,0.00711,1e-05,1.48949]
[1779897413044,40.04,75163.4,0.1,0.00713,1e-05,1.49207]
[1779897418186,40.04,75163.88,0.1,0.00713,1e-05,1.49266]
[1779897419820,40.04,75172.95,0.1,0.00719,1e-05,1.50387]
[1779897425128,40.04,75177.78,0.1,0.00722,1e-05,1.50987]
[1779897429928,40.04,75178.11,0.1,0.00722,1e-05,1.51028]
[1779897431241,40.04,75182.16,0.1,0.00725,1e-05,1.51532]
[1779897437213,40.04,75183.02,0.1,0.00726,1e-05,1.5164]
[1779897438965,40.04,75182.86,0.1,0.00726,1e-05,1.5162]
[1779897440150,40.04,75180.52,0.1,0.00724,1e-05,1.51328]
[1779897443819,40.04,75180.14,0.1,0.00724,1e-05,1.51281]
[1779897445046,40.04,75180.95,0.1,0.00724,1e-05,1.51382]
[1779897450304,40.04,75176.1,0.1,0.00721,1e-05,1.50778]
[1779897453260,40.04,75178.14,0.1,0.00722,1e-05,1.5093]
[1779897454377,40.04,75175.56,0.1,0.0072,1e-05,1.5061]
[1779897460375,40.04,75175.69,0.1,0.0072,1e-05,1.50626]
[1779897465410,40.04,75177.41,0.1,0.00722,1e-05,1.5084]
[1779897470445,40.04,75177.53,0.1,0.00722,1e-05,1.50855]
[1779897475480,40.04,75178.09,0.1,0.00722,1e-05,1.50924]
[1779897481526,40.04,75177.92,0.1,0.00722,1e-05,1.50903]
[1779897486559,40.04,75182.42,0.1,0.00725,1e-05,1.51463]
[1779897491595,40.04,75181.27,0.1,0.00724,1e-05,1.5132]
[1779897496634,40.04,75181.32,0.1,0.00724,1e-05,1.51326]
[1779897501669,40.04,75181.88,0.1,0.00725,1e-05,1.51396]
[1779897502863,40.04,75181.64,0.1,0.00724,1e-05,1.51366]
[1779897503985,40.04,75181.98,0.1,0.00725,1e-05,1.51409]
[1779897509726,40.04,75184.79,0.1,0.00726,1e-05,1.51759]
[1779897514760,40.04,75185.55,0.1,0.00726,1e-05,1.51753]
[1779897519795,40.04,75185.32,0.1,0.00726,1e-05,1.51724]
[1779897522266,40.04,75186.18,0.1,0.00727,1e-05,1.51831]
[1779897523145,40.04,75186.12,0.1,0.00727,1e-05,1.51824]
[1779897528859,40.04,75191.46,0.1,0.0073,1e-05,1.52493]
[1779897533894,40.04,75194.21,0.1,0.00732,1e-05,1.52838]
[1779897538929,40.04,75201.27,0.1,0.00737,1e-05,1.53727]
[1779897543964,40.04,75203.57,0.1,0.00739,1e-05,1.54018]
[1779897548999,40.04,75209.34,0.1,0.00743,1e-05,1.54749]
[1779897554036,40.04,75211.32,0.1,0.00744,1e-05,1.55]
[1779897559070,40.04,75211.22,0.1,0.00744,1e-05,1.54988]
[1779897564105,40.04,75210.98,0.1,0.00744,1e-05,1.54957]
[1779897569142,40.04,75211.21,0.1,0.00744,1e-05,1.54986]
[1779897574178,40.04,75211.72,0.1,0.00744,1e-05,1.54948]
[1779897579212,40.04,75211.83,0.1,0.00744,1e-05,1.54962]
[1779897584248,40.04,75211.83,0.1,0.00744,1e-05,1.54962]
[1779897585588,40.04,75211.83,0.1,0.00744,1e-05,1.54962]
[1779897586602,40.04,75211.84,0.1,0.00744,1e-05,1.54963]
[1779897592304,40.04,75199.24,0.1,0.00735,1e-05,1.53369]
[1779897596681,40.04,75202.5,0.1,0.00737,1e-05,1.5378]
[1779897596686,40.04,75202.5,0.1,0.00737,1e-05,1.5378]
[1779897597608,40.04,75202.34,0.1,0.00737,1e-05,1.5376]
[1779897600523,40.04,75206.15,0.1,0.0074,1e-05,1.54241]
[1779897601489,40.04,75206.38,0.1,0.0074,1e-05,1.54271]
[1779897602383,40.04,75205.44,0.1,0.00739,1e-05,1.54152]
[1779897603386,40.04,75207.16,0.1,0.00741,1e-05,1.54369]
[1779897608416,40.04,75194.77,0.1,0.00732,1e-05,1.52806]
[1779897612492,40.04,75193.96,0.1,0.00732,1e-05,1.52704]
[1779897613966,40.04,75177.34,0.1,0.00721,1e-05,1.50629]
[1779897616740,40.04,75178.32,0.1,0.00721,1e-05,1.50751]
[1779897617903,40.04,75164.29,0.1,0.00712,1e-05,1.49015]
[1779897618422,40.04,75164.29,0.1,0.00712,1e-05,1.49015]
[1779897619469,40.04,75169.58,0.1,0.00715,1e-05,1.49668]
[1779897619995,40.04,75176.7,0.1,0.0072,1e-05,1.50549]
[1779897621456,40.04,75188.56,0.1,0.00728,1e-05,1.52027]
[1779897624551,40.04,75208.48,0.1,0.00741,1e-05,1.54537]
[1779897631596,40.04,75201.47,0.1,0.00736,1e-05,1.53547]
[1779897636631,40.04,75206.59,0.1,0.0074,1e-05,1.54194]
[1779897641666,40.04,75207.19,0.1,0.0074,1e-05,1.5427]
[1779897646701,40.04,75209.06,0.1,0.00741,1e-05,1.54507]
[1779897648033,40.04,75209.06,0.1,0.00741,1e-05,1.54507]
[1779897649045,40.04,75211.16,0.1,0.00743,1e-05,1.54774]
[1779897654757,40.04,75224.44,0.1,0.00752,1e-05,1.56468]
[1779897657824,40.04,75229.73,0.1,0.00756,1e-05,1.57147]
[1779897657842,40.04,75229.73,0.1,0.00756,1e-05,1.57147]
[1779897658799,40.04,75229.93,0.1,0.00756,1e-05,1.57173]
[1779897662820,40.04,75254.56,0.1,0.00773,1e-05,1.60366]
[1779897667855,40.04,75276.31,0.1,0.00788,1e-05,1.63231]
[1779897672890,40.04,75281.67,0.1,0.00792,1e-05,1.63943]
[1779897674783,40.04,75277.08,0.1,0.00789,1e-05,1.63333]
[1779897675818,40.04,75267.78,0.1,0.00782,1e-05,1.62102]
[1779897680946,40.04,75273.44,0.1,0.00786,1e-05,1.6285]
[1779897685981,40.04,75273.2,0.1,0.00786,1e-05,1.62818]
[1779897691889,40.04,75277.6,0.1,0.00789,1e-05,1.63402]
[1779897699259,40.04,75274.92,0.1,0.00787,1e-05,1.62939]
[1779897700810,40.04,75264.02,0.1,0.00779,1e-05,1.61501]
[1779897706124,40.04,75255.92,0.1,0.00773,1e-05,1.60438]
[1779897711159,40.04,75256.58,0.1,0.00774,1e-05,1.60525]
[1779897716194,40.04,75243.78,0.1,0.00765,1e-05,1.58857]
[1779897721229,40.04,75244.93,0.1,0.00766,1e-05,1.59006]
[1779897726264,40.04,75245.36,0.1,0.00766,1e-05,1.59062]
[1779897731300,40.04,75244.51,0.1,0.00765,1e-05,1.58952]
[1779897736335,40.04,75245.0,0.1,0.00766,1e-05,1.59015]
[1779897741369,40.04,75244.75,0.1,0.00765,1e-05,1.58983]
[1779897746414,40.04,75246.32,0.1,0.00767,1e-05,1.59187]
[1779897751234,40.04,75242.69,0.1,0.00764,1e-05,1.58716]
[1779897752145,40.04,75234.07,0.1,0.00758,1e-05,1.57497]
[1779897757041,40.04,75235.7,0.1,0.00759,1e-05,1.57707]
[1779897757969,40.04,75235.7,0.1,0.00759,1e-05,1.57707]
[1779897767557,40.04,75227.06,0.1,0.00753,1e-05,1.56596]
[1779897772594,40.04,75236.51,0.1,0.00759,1e-05,1.57811]
[1779897777629,40.04,75243.18,0.1,0.00764,1e-05,1.58674]
[1779897781827,40.04,75243.92,0.1,0.00764,1e-05,1.5877]
[1779897782653,40.04,75246.52,0.1,0.00766,1e-05,1.59108]
[1779897783353,40.04,75250.92,0.1,0.00769,1e-05,1.5968]
[1779897784370,40.04,75252.66,0.1,0.00771,1e-05,1.59907]
[1779897789714,40.04,75255.86,0.1,0.00773,1e-05,1.60325]
[1779897794749,40.04,75259.52,0.1,0.00775,1e-05,1.60804]
[1779897799397,40.04,75260.03,0.1,0.00776,1e-05,1.60871]
[1779897800137,40.04,75261.37,0.1,0.00777,1e-05,1.61046]
[1779897805673,40.04,75262.34,0.1,0.00777,1e-05,1.61174]
[1779897806025,40.04,75262.34,0.1,0.00777,1e-05,1.61174]
[1779897807319,40.04,75249.22,0.1,0.00768,1e-05,1.59459]
[1779897812876,40.04,75252.96,0.1,0.0077,1e-05,1.5984]
[1779897817912,40.04,75248.52,0.1,0.00767,1e-05,1.59262]
[1779897822947,40.04,75240.08,0.1,0.00761,1e-05,1.58168]
[1779897828012,40.04,75206.96,0.1,0.00738,1e-05,1.53933]
[1779897828481,40.04,75206.96,0.1,0.00738,1e-05,1.53933]
[1779897829001,40.04,75206.96,0.1,0.00738,1e-05,1.53933]
[1779897829017,40.04,75165.9,0.1,0.00711,1e-05,1.48812]
[1779897830204,40.04,75163.23,0.1,0.00709,1e-05,1.48484]
[1779897830650,40.04,75163.23,0.1,0.00709,1e-05,1.48484]
[1779897831019,40.04,75163.9,0.1,0.0071,1e-05,1.48567]
[1779897831218,40.04,75163.9,0.1,0.0071,1e-05,1.48567]
[1779897831935,40.04,75163.9,0.1,0.0071,1e-05,1.48567]
[1779897832027,40.04,75164.84,0.1,0.0071,1e-05,1.48682]
[1779897834212,40.04,75163.11,0.1,0.00709,1e-05,1.4847]
[1779897834610,40.04,75163.11,0.1,0.00709,1e-05,1.4847]
[1779897834809,40.04,75163.11,0.1,0.00709,1e-05,1.4847]
[1779897835048,40.04,75163.4,0.1,0.0071,1e-05,1.48505]
[1779897838073,40.04,75142.43,0.1,0.00696,1e-05,1.45949]
[1779897839297,40.04,75129.93,0.1,0.00688,1e-05,1.44443]
[1779897840245,40.04,75130.53,0.1,0.00688,1e-05,1.44515]
[1779897842420,40.04,75140.76,0.1,0.00695,1e-05,1.45747]
[1779897844083,40.04,75140.76,0.1,0.00695,1e-05,1.45747]
[1779897846385,40.04,75146.28,0.1,0.00698,1e-05,1.46416]
[1779897847208,40.04,75144.96,0.1,0.00698,1e-05,1.46255]
[1779897847227,40.04,75139.1,0.1,0.00694,1e-05,1.45546]
[1779897848550,40.04,75139.1,0.1,0.00694,1e-05,1.45546]
[1779897848742,40.04,75139.1,0.1,0.00694,1e-05,1.45546]
[1779897849755,40.04,75124.42,0.1,0.00684,1e-05,1.43783]
[1779897855193,40.04,75128.47,0.1,0.00687,1e-05,1.44267]
[1779897859036,40.04,75124.79,0.1,0.00685,1e-05,1.43827]
[1779897859069,40.04,75124.35,0.1,0.00684,1e-05,1.43774]
[1779897859823,40.04,75124.35,0.1,0.00684,1e-05,1.43774]
[1779897860350,40.04,75120.0,0.1,0.00682,1e-05,1.43255]
[1779897861198,40.04,75121.78,0.1,0.00683,1e-05,1.43467]
[1779897866274,40.04,75140.04,0.1,0.00694,1e-05,1.4566]
[1779897871309,40.04,75142.53,0.1,0.00696,1e-05,1.45862]
[1779897874509,40.04,75144.9,0.1,0.00697,1e-05,1.46149]
[1779897880373,40.04,75136.92,0.1,0.00692,1e-05,1.45185]
[1779897883846,40.04,75134.24,0.1,0.0069,1e-05,1.44862]
[1779897885499,40.04,75123.01,0.1,0.00683,1e-05,1.43516]
[1779897891453,40.04,75120.89,0.1,0.00682,1e-05,1.43264]
[1779897896486,40.04,75130.34,0.1,0.00688,1e-05,1.44394]
[1779897901523,40.04,75127.9,0.1,0.00686,1e-05,1.44101]
[1779897903104,40.04,75127.9,0.1,0.00686,1e-05,1.44101]
[1779897904156,40.04,75131.79,0.1,0.00689,1e-05,1.44568]
[1779897904494,40.04,75138.21,0.1,0.00693,1e-05,1.4534]
[1779897909581,40.04,75136.92,0.1,0.00692,1e-05,1.45185]
[1779897914622,40.04,75130.25,0.1,0.00688,1e-05,1.44383]
[1779897919656,40.04,75128.7,0.1,0.00687,1e-05,1.44197]
[1779897924691,40.04,75130.09,0.1,0.00688,1e-05,1.44364]
[1779897929726,40.04,75128.52,0.1,0.00687,1e-05,1.44175]
[1779897933885,40.04,75127.36,0.1,0.00685,1e-05,1.43939]
[1779897934781,40.04,75119.41,0.1,0.0068,1e-05,1.4299]
[1779897940805,40.04,75111.29,0.1,0.00675,1e-05,1.42026]
[1779897945841,40.04,75111.69,0.1,0.00675,1e-05,1.42073]
[1779897950924,40.04,75103.94,0.1,0.00671,1e-05,1.41158]
[1779897956924,40.04,75099.82,0.1,0.00668,1e-05,1.40674]
[1779897961959,40.04,75102.97,0.1,0.0067,1e-05,1.41044]
[1779897966994,40.04,75097.71,0.1,0.00667,1e-05,1.40426]
[1779897972029,40.04,75102.38,0.1,0.0067,1e-05,1.40975]
[1779897977064,40.04,75107.57,0.1,0.00673,1e-05,1.41586]
[1779897977980,40.04,75107.57,0.1,0.00673,1e-05,1.41586]
[1779897978883,40.04,75111.84,0.1,0.00676,1e-05,1.42091]
[1779897981259,40.04,75114.44,0.1,0.00677,1e-05,1.42399]
[1779897982164,40.04,75121.15,0.1,0.00681,1e-05,1.43197]
[1779897984960,40.04,75131.41,0.1,0.00688,1e-05,1.44424]
[1779897985382,40.04,75132.48,0.1,0.00689,1e-05,1.44552]
[1779897989720,40.04,75132.27,0.1,0.00688,1e-05,1.44527]
[1779897990636,40.04,75133.75,0.1,0.00689,1e-05,1.44705]
[1779897996197,40.04,75137.03,0.1,0.00691,1e-05,1.45001]
[1779898001232,40.04,75137.67,0.1,0.00691,1e-05,1.45078]
[1779898006268,40.04,75135.54,0.1,0.0069,1e-05,1.44822]
[1779898011305,40.04,75127.66,0.1,0.00685,1e-05,1.43877]
[1779898016340,40.04,75124.86,0.1,0.00683,1e-05,1.43542]
[1779898021375,40.04,75123.73,0.1,0.00683,1e-05,1.43407]
[1779898026410,40.04,75121.82,0.1,0.00681,1e-05,1.43179]
[1779898031445,40.04,75127.07,0.1,0.00685,1e-05,1.43806]
[1779898036681,40.04,75129.46,0.1,0.00686,1e-05,1.44092]
[1779898038476,40.04,75136.33,0.1,0.00691,1e-05,1.44917]
[1779898038648,40.04,75136.33,0.1,0.00691,1e-05,1.44917]
[1779898039619,40.04,75134.79,0.1,0.0069,1e-05,1.44732]
[1779898045543,40.04,75131.32,0.1,0.00687,1e-05,1.44315]
[1779898051588,40.04,75137.48,0.1,0.00691,1e-05,1.44957]
[1779898056623,40.04,75142.19,0.1,0.00694,1e-05,1.45525]
[1779898059840,40.04,75142.31,0.1,0.00694,1e-05,1.45539]
[1779898060611,40.04,75131.73,0.1,0.00687,1e-05,1.44266]
[1779898067069,40.04,75136.02,0.1,0.0069,1e-05,1.44781]
[1779898073104,40.04,75127.29,0.1,0.00684,1e-05,1.43734]
[1779898078782,40.04,75123.64,0.1,0.00682,1e-05,1.43299]
[1779898084110,40.04,75123.41,0.1,0.00682,1e-05,1.43271]
[1779898084832,40.04,75097.07,0.1,0.00665,1e-05,1.40159]
[1779898085634,40.04,75097.07,0.1,0.00665,1e-05,1.40159]
[1779898086817,40.04,75090.78,0.1,0.00662,1e-05,1.39424]
[1779898089039,40.04,75087.92,0.1,0.0066,1e-05,1.39091]
[1779898090512,40.04,75086.48,0.1,0.00659,1e-05,1.38924]
[1779898095909,40.04,75100.92,0.1,0.00668,1e-05,1.4061]
[1779898100946,40.04,75104.49,0.1,0.0067,1e-05,1.4103]
[1779898105985,40.04,75109.55,0.1,0.00673,1e-05,1.41627]
[1779898111019,40.04,75127.71,0.1,0.00684,1e-05,1.43687]
[1779898116056,40.04,75132.66,0.1,0.00687,1e-05,1.44279]
[1779898121091,40.04,75135.79,0.1,0.00689,1e-05,1.44655]
[1779898122068,40.04,75135.79,0.1,0.00689,1e-05,1.44655]
[1779898123048,40.04,75136.9,0.1,0.0069,1e-05,1.44789]
[1779898128140,40.04,75143.6,0.1,0.00694,1e-05,1.45596]
[1779898133175,40.04,75152.98,0.1,0.007,1e-05,1.46733]
[1779898138210,40.04,75152.66,0.1,0.007,1e-05,1.46695]
[1779898143245,40.04,75156.87,0.1,0.00703,1e-05,1.47207]
[1779898148280,40.04,75156.69,0.1,0.00703,1e-05,1.47185]
[1779898153315,40.04,75157.69,0.1,0.00703,1e-05,1.47307]
[1779898158354,40.04,75157.65,0.1,0.00703,1e-05,1.47302]
[1779898161422,40.04,75167.98,0.1,0.0071,1e-05,1.48567]
[1779898162737,40.04,75150.49,0.1,0.00699,1e-05,1.46431]
[1779898168424,40.04,75148.21,0.1,0.00697,1e-05,1.46154]
[1779898173466,40.04,75149.23,0.1,0.00698,1e-05,1.46179]
[1779898179050,40.04,75148.46,0.1,0.00697,1e-05,1.46086]
[1779898184545,40.04,75149.16,0.1,0.00697,1e-05,1.4617]
[1779898189580,40.04,75148.13,0.1,0.00697,1e-05,1.46046]
[1779898194615,40.04,75148.71,0.1,0.00697,1e-05,1.46116]
[1779898199651,40.04,75147.7,0.1,0.00697,1e-05,1.45994]
[1779898204687,40.04,75163.3,0.1,0.00707,1e-05,1.47893]
[1779898209723,40.04,75166.02,0.1,0.00708,1e-05,1.48226]
[1779898214759,40.04,75169.05,0.1,0.0071,1e-05,1.48598]
[1779898219793,40.04,75163.93,0.1,0.00707,1e-05,1.4797]
[1779898224828,40.04,75158.22,0.1,0.00703,1e-05,1.47272]
[1779898229863,40.04,75159.84,0.1,0.00704,1e-05,1.4747]
[1779898232560,40.04,75165.66,0.1,0.00708,1e-05,1.48082]
[1779898233475,40.04,75165.66,0.1,0.00708,1e-05,1.48082]
[1779898237817,40.04,75172.29,0.1,0.00712,1e-05,1.48896]
[1779898238957,40.04,75175.24,0.1,0.00714,1e-05,1.4926]
[1779898244968,40.04,75177.76,0.1,0.00716,1e-05,1.49571]
[1779898250009,40.04,75177.7,0.1,0.00716,1e-05,1.49563]
[1779898255038,40.04,75180.98,0.1,0.00718,1e-05,1.49969]
[1779898260073,40.04,75181.66,0.1,0.00718,1e-05,1.50053]
[1779898265108,40.04,75181.41,0.1,0.00718,1e-05,1.50022]
[1779898270144,40.04,75175.95,0.1,0.00714,1e-05,1.49347]
[1779898271529,40.04,75175.95,0.1,0.00714,1e-05,1.49347]
[1779898272306,40.04,75178.21,0.1,0.00716,1e-05,1.49626]
[1779898278201,40.04,75205.09,0.1,0.00734,1e-05,1.52979]
[1779898280746,40.04,75207.1,0.1,0.00735,1e-05,1.53232]
[1779898281870,40.04,75213.78,0.1,0.0074,1e-05,1.54076]
[1779898287264,40.04,75215.7,0.1,0.00741,1e-05,1.54319]
[1779898292299,40.04,75216.1,0.1,0.00741,1e-05,1.54267]
[1779898297334,40.04,75218.67,0.1,0.00743,1e-05,1.54593]
[1779898302371,40.04,75212.15,0.1,0.00738,1e-05,1.53767]
[1779898303342,40.04,75212.15,0.1,0.00738,1e-05,1.53767]
[1779898304077,40.04,75199.5,0.1,0.0073,1e-05,1.52175]
[1779898306747,40.04,75192.11,0.1,0.00725,1e-05,1.51251]
[1779898307766,40.04,75185.76,0.1,0.0072,1e-05,1.50461]
[1779898313461,40.04,75181.48,0.1,0.00718,1e-05,1.4993]
[1779898318496,40.04,75181.74,0.1,0.00718,1e-05,1.49962]
[1779898323531,40.04,75182.27,0.1,0.00718,1e-05,1.50028]
[1779898328566,40.04,75184.93,0.1,0.0072,1e-05,1.50358]
[1779898333601,40.04,75185.74,0.1,0.0072,1e-05,1.50458]
[1779898339646,40.04,75185.02,0.1,0.0072,1e-05,1.50369]
[1779898344679,40.04,75185.15,0.1,0.0072,1e-05,1.50385]
[1779898349713,40.04,75187.63,0.1,0.00722,1e-05,1.50693]
[1779898354749,40.04,75180.9,0.1,0.00717,1e-05,1.49757]
[1779898359784,40.04,75180.13,0.1,0.00716,1e-05,1.49662]
[1779898364819,40.04,75182.23,0.1,0.00718,1e-05,1.49922]
[1779898369854,40.04,75182.98,0.1,0.00718,1e-05,1.50015]
[1779898374889,40.04,75182.77,0.1,0.00718,1e-05,1.49989]
[1779898379925,40.04,75178.96,0.1,0.00716,1e-05,1.49518]
[1779898384960,40.04,75178.43,0.1,0.00715,1e-05,1.49452]
[1779898389995,40.04,75182.8,0.1,0.00718,1e-05,1.49993]
[1779898395030,40.04,75186.2,0.1,0.0072,1e-05,1.50414]
[1779898400065,40.04,75187.93,0.1,0.00721,1e-05,1.50629]
[1779898401207,40.04,75187.93,0.1,0.00721,1e-05,1.50629]
[1779898402641,40.04,75178.04,0.1,0.00715,1e-05,1.49404]
[1779898408121,40.04,75178.33,0.1,0.00715,1e-05,1.4944]
[1779898413156,40.04,75177.54,0.1,0.00714,1e-05,1.49242]
[1779898418191,40.04,75176.07,0.1,0.00713,1e-05,1.4906]
[1779898423226,40.04,75171.2,0.1,0.0071,1e-05,1.48461]
[1779898428265,40.04,75169.83,0.1,0.00709,1e-05,1.48293]
[1779898433302,40.04,75164.49,0.1,0.00706,1e-05,1.47639]
[1779898438337,40.04,75163.1,0.1,0.00705,1e-05,1.47469]
[1779898443372,40.04,75157.8,0.1,0.00701,1e-05,1.46823]
[1779898448407,40.04,75154.17,0.1,0.00699,1e-05,1.46382]
[1779898453442,40.04,75155.07,0.1,0.00699,1e-05,1.46491]
[1779898458477,40.04,75157.76,0.1,0.00701,1e-05,1.46818]
[1779898463512,40.04,75158.17,0.1,0.00701,1e-05,1.46868]
[1779898468547,40.04,75159.83,0.1,0.00703,1e-05,1.4707]
[1779898473583,40.04,75159.25,0.1,0.00702,1e-05,1.469]
[1779898478617,40.04,75165.61,0.1,0.00706,1e-05,1.47676]
[1779898483652,40.04,75168.4,0.1,0.00708,1e-05,1.48018]
[1779898488687,40.04,75164.22,0.1,0.00705,1e-05,1.47506]
[1779898493722,40.04,75164.33,0.1,0.00705,1e-05,1.4752]
[1779898498757,40.04,75164.5,0.1,0.00705,1e-05,1.4754]
[1779898503917,40.04,75163.82,0.1,0.00705,1e-05,1.47457]
[1779898507989,40.04,75164.04,0.1,0.00705,1e-05,1.47484]
[1779898508985,40.04,75158.32,0.1,0.00701,1e-05,1.46787]
[1779898514997,40.04,75155.99,0.1,0.007,1e-05,1.46503]
[1779898517607,40.04,75155.93,0.1,0.007,1e-05,1.46496]
[1779898519239,40.04,75151.06,0.1,0.00696,1e-05,1.45905]
[1779898525067,40.04,75167.2,0.1,0.00707,1e-05,1.47871]
[1779898530102,40.04,75168.83,0.1,0.00708,1e-05,1.4807]
[1779898535137,40.04,75171.88,0.1,0.00709,1e-05,1.48344]
[1779898541179,40.04,75172.27,0.1,0.0071,1e-05,1.48392]
[1779898547221,40.04,75172.73,0.1,0.0071,1e-05,1.48449]
[1779898552255,40.04,75175.78,0.1,0.00712,1e-05,1.48824]
[1779898554488,40.04,75175.07,0.1,0.00712,1e-05,1.48736]
[1779898556080,40.04,75164.84,0.1,0.00705,1e-05,1.47482]
[1779898561320,40.04,75169.25,0.1,0.00708,1e-05,1.48022]
[1779898563268,40.04,75163.25,0.1,0.00704,1e-05,1.47288]
[1779898564373,40.04,75158.87,0.1,0.00701,1e-05,1.46754]
[1779898570383,40.04,75157.18,0.1,0.007,1e-05,1.46549]
[1779898575418,40.04,75155.67,0.1,0.00699,1e-05,1.46365]
[1779898580455,40.04,75156.75,0.1,0.007,1e-05,1.46496]
[1779898584827,40.04,75148.17,0.1,0.00694,1e-05,1.45457]
[1779898586217,40.04,75147.57,0.1,0.00694,1e-05,1.45385]
[1779898591543,40.04,75148.27,0.1,0.00694,1e-05,1.4537]
[1779898595962,40.04,75134.86,0.1,0.00685,1e-05,1.43759]
[1779898597045,40.04,75136.48,0.1,0.00686,1e-05,1.43952]
[1779898602328,40.04,75142.87,0.1,0.0069,1e-05,1.44719]
[1779898603921,40.04,75135.01,0.1,0.00685,1e-05,1.43776]
[1779898605016,40.04,75122.34,0.1,0.00677,1e-05,1.42267]
[1779898609674,40.04,75091.42,0.1,0.00658,1e-05,1.38638]
[1779898614709,40.04,75078.57,0.1,0.0065,1e-05,1.37153]
[1779898619790,40.04,75066.32,0.1,0.00643,1e-05,1.35749]
[1779898622158,40.04,75048.39,0.1,0.00632,1e-05,1.33716]
[1779898623057,40.04,75050.49,0.1,0.00633,1e-05,1.33953]
[1779898624749,40.04,75055.44,0.1,0.00636,1e-05,1.34513]
[1779898625738,40.04,75058.6,0.1,0.00638,1e-05,1.34871]
[1779898626716,40.04,75057.34,0.1,0.00637,1e-05,1.34728]
[1779898626814,40.04,75058.93,0.1,0.00638,1e-05,1.34908]
[1779898631851,40.04,75054.26,0.1,0.00636,1e-05,1.34379]
[1779898635763,40.04,75057.32,0.1,0.00637,1e-05,1.34726]
[1779898635881,40.04,75059.33,0.1,0.00639,1e-05,1.34954]
[1779898639501,40.04,75054.15,0.1,0.00635,1e-05,1.34367]
[1779898639909,40.04,75055.84,0.1,0.00636,1e-05,1.34558]
[1779898640885,40.04,75055.84,0.1,0.00636,1e-05,1.34558]
[1779898640916,40.04,75055.86,0.1,0.00637,1e-05,1.3456]
[1779898641349,40.04,75055.86,0.1,0.00637,1e-05,1.3456]
[1779898641923,40.04,75055.88,0.1,0.00637,1e-05,1.34562]
[1779898643937,40.04,75032.86,0.1,0.00623,1e-05,1.31976]
[1779898648972,40.04,75022.49,0.1,0.00617,1e-05,1.30824]
[1779898654007,40.04,75038.83,0.1,0.00626,1e-05,1.3255]
[1779898659046,40.04,75037.55,0.1,0.00625,1e-05,1.32407]
[1779898661987,40.04,75035.38,0.1,0.00624,1e-05,1.32165]
[1779898662067,40.04,75031.28,0.1,0.00622,1e-05,1.31708]
[1779898667102,40.04,75030.51,0.1,0.00621,1e-05,1.31622]
[1779898672137,40.04,75020.39,0.1,0.00615,1e-05,1.305]
[1779898676553,40.04,75021.42,0.1,0.00616,1e-05,1.30614]
[1779898678242,40.04,75027.95,0.1,0.0062,1e-05,1.31337]
[1779898679261,40.04,75029.1,0.1,0.0062,1e-05,1.31465]
[1779898680294,40.04,75030.96,0.1,0.00621,1e-05,1.31672]
[1779898686238,40.04,75033.05,0.1,0.00623,1e-05,1.31905]
[1779898690395,40.04,75031.04,0.1,0.00621,1e-05,1.31681]
[1779898691230,40.04,75037.03,0.1,0.00625,1e-05,1.32349]
[1779898693093,40.04,75040.57,0.1,0.00627,1e-05,1.32745]
[1779898694741,40.04,75031.04,0.1,0.00621,1e-05,1.31681]
[1779898700335,40.04,75018.59,0.1,0.00614,1e-05,1.30302]
[1779898705369,40.04,75018.3,0.1,0.00614,1e-05,1.3027]
[1779898710405,40.04,75017.83,0.1,0.00614,1e-05,1.30218]
[1779898712707,40.04,75011.02,0.1,0.00609,1e-05,1.29378]
[1779898712805,40.04,75006.36,0.1,0.00607,1e-05,1.28868]
[1779898718462,40.04,75008.03,0.1,0.00608,1e-05,1.2905]
[1779898723500,40.04,75001.31,0.1,0.00604,1e-05,1.28317]
[1779898730008,40.04,74997.86,0.1,0.00602,1e-05,1.27942]
[1779898735596,40.04,74981.64,0.1,0.00593,1e-05,1.26189]
[1779898738867,40.04,75002.82,0.1,0.00605,1e-05,1.28481]
[1779898744672,40.04,74995.07,0.1,0.006,1e-05,1.27639]
[1779898749708,40.04,74993.47,0.1,0.00599,1e-05,1.27465]
[1779898754743,40.04,74980.82,0.1,0.00592,1e-05,1.26101]
[1779898759778,40.04,74964.01,0.1,0.00583,1e-05,1.24307]
[1779898764813,40.04,74969.55,0.1,0.00586,1e-05,1.24896]
[1779898769848,40.04,74980.43,0.1,0.00592,1e-05,1.26059]
[1779898774883,40.04,74979.32,0.1,0.00591,1e-05,1.25851]
[1779898779921,40.04,74981.72,0.1,0.00592,1e-05,1.26109]
[1779898784956,40.04,74986.01,0.1,0.00595,1e-05,1.2657]
[1779898789991,40.04,74990.65,0.1,0.00597,1e-05,1.27071]
[1779898795030,40.04,74993.23,0.1,0.00599,1e-05,1.2735]
[1779898800065,40.04,74988.9,0.1,0.00596,1e-05,1.26882]
[1779898805101,40.04,75004.54,0.1,0.00605,1e-05,1.28579]
[1779898810135,40.04,75010.73,0.1,0.00609,1e-05,1.29255]
[1779898815170,40.04,75009.7,0.1,0.00608,1e-05,1.29143]
[1779898821148,40.04,74995.83,0.1,0.006,1e-05,1.27631]
[1779898822621,40.04,74964.78,0.1,0.00583,1e-05,1.24301]
[1779898828265,40.04,74960.93,0.1,0.00581,1e-05,1.23893]
[1779898833282,40.04,74948.5,0.1,0.00574,1e-05,1.22497]
[1779898839344,40.04,74942.44,0.1,0.0057,1e-05,1.21863]
[1779898844379,40.04,74946.81,0.1,0.00573,1e-05,1.2232]
[1779898849417,40.04,74945.52,0.1,0.00572,1e-05,1.22185]
[1779898854451,40.04,74943.87,0.1,0.00571,1e-05,1.22012]
[1779898859487,40.04,74941.05,0.1,0.0057,1e-05,1.21718]
[1779898864537,40.04,74944.9,0.1,0.00572,1e-05,1.2212]
[1779898865509,40.04,74949.82,0.1,0.00574,1e-05,1.22635]
[1779898865528,40.04,74949.82,0.1,0.00574,1e-05,1.22635]
[1779898866208,40.04,74949.82,0.1,0.00574,1e-05,1.22635]
[1779898867002,40.04,74957.46,0.1,0.00579,1e-05,1.23439]
[1779898867103,40.04,74957.34,0.1,0.00579,1e-05,1.23426]
[1779898867971,40.04,74957.34,0.1,0.00579,1e-05,1.23426]
[1779898873625,40.04,74963.08,0.1,0.00582,1e-05,1.24033]
[1779898877090,40.04,74963.91,0.1,0.00582,1e-05,1.24121]
[1779898877156,40.04,74963.46,0.1,0.00582,1e-05,1.24073]
[1779898879686,40.04,74963.32,0.1,0.00582,1e-05,1.24058]
[1779898879787,40.04,74964.16,0.1,0.00582,1e-05,1.24147]
[1779898883164,40.04,74963.26,0.1,0.00582,1e-05,1.24052]
[1779898883252,40.04,74963.26,0.1,0.00582,1e-05,1.24052]
[1779898883232,40.04,74959.61,0.1,0.0058,1e-05,1.23666]
[1779898883701,40.04,74956.22,0.1,0.00578,1e-05,1.23308]
[1779898888740,40.04,74961.6,0.1,0.00581,1e-05,1.23876]
[1779898891258,40.04,74963.07,0.1,0.00582,1e-05,1.24032]
[1779898892276,40.04,74969.77,0.1,0.00585,1e-05,1.24654]
[1779898896963,40.04,74967.08,0.1,0.00583,1e-05,1.24369]
[1779898897712,40.04,74974.24,0.1,0.00587,1e-05,1.2513]
[1779898903851,40.04,74980.81,0.1,0.00591,1e-05,1.25833]
[1779898906795,40.04,74981.79,0.1,0.00592,1e-05,1.25938]
[1779898907807,40.04,74983.99,0.1,0.00593,1e-05,1.26174]
[1779898911391,40.04,74981.67,0.1,0.00592,1e-05,1.25925]
[1779898912457,40.04,74976.93,0.1,0.00589,1e-05,1.25418]
[1779898916452,40.04,74977.0,0.1,0.00589,1e-05,1.25425]
[1779898917421,40.04,74976.49,0.1,0.00589,1e-05,1.25371]
[1779898922986,40.04,74976.12,0.1,0.00588,1e-05,1.25331]
[1779898925592,40.04,74974.68,0.1,0.00588,1e-05,1.25177]
[1779898927270,40.04,74968.69,0.1,0.00584,1e-05,1.2454]
[1779898928629,40.04,74968.03,0.1,0.00584,1e-05,1.24469]
[1779898929839,40.04,74972.77,0.1,0.00587,1e-05,1.24974]
[1779898935077,40.04,74966.21,0.1,0.00583,1e-05,1.24276]
[1779898940106,40.04,74969.75,0.1,0.00585,1e-05,1.24652]
[1779898945141,40.04,74978.3,0.1,0.0059,1e-05,1.25564]
[1779898950176,40.04,74966.75,0.1,0.00583,1e-05,1.24334]
[1779898955211,40.04,74964.81,0.1,0.00582,1e-05,1.2404]
[1779898960246,40.04,74963.58,0.1,0.00581,1e-05,1.2391]
[1779898963289,40.04,74964.47,0.1,0.00582,1e-05,1.24004]
[1779898964214,40.04,74961.0,0.1,0.0058,1e-05,1.23637]
[1779898969314,40.04,74950.36,0.1,0.00574,1e-05,1.22517]
[1779898974349,40.04,74940.5,0.1,0.00569,1e-05,1.21487]
[1779898975885,40.04,74940.5,0.1,0.00569,1e-05,1.21487]
[1779898977791,40.04,74940.96,0.1,0.00569,1e-05,1.21535]
[1779898981503,40.04,74945.81,0.1,0.00571,1e-05,1.22041]
[1779898983033,40.04,74951.41,0.1,0.00574,1e-05,1.22627]
[1779898988461,40.04,74956.18,0.1,0.00577,1e-05,1.23128]
[1779898993496,40.04,74959.56,0.1,0.00579,1e-05,1.23485]
[1779898998342,40.04,74965.0,0.1,0.00582,1e-05,1.2406]
[1779899000140,40.04,74958.46,0.1,0.00578,1e-05,1.23369]
[1779899005347,40.04,74953.79,0.1,0.00576,1e-05,1.22877]
[1779899006360,40.04,74955.0,0.1,0.00576,1e-05,1.23004]
[1779899015651,40.04,74956.18,0.1,0.00577,1e-05,1.23041]
[1779899020686,40.04,74951.25,0.1,0.00574,1e-05,1.22523]
[1779899024441,40.04,74947.83,0.1,0.00572,1e-05,1.22165]
[1779899025401,40.04,74947.83,0.1,0.00572,1e-05,1.22165]
[1779899030756,40.04,74950.45,0.1,0.00574,1e-05,1.22439]
[1779899035473,40.04,74951.18,0.1,0.00574,1e-05,1.22516]
[1779899036448,40.04,74951.43,0.1,0.00574,1e-05,1.22542]
[1779899039215,40.04,74951.86,0.1,0.00574,1e-05,1.22587]
[1779899040020,40.04,74951.72,0.1,0.00574,1e-05,1.22572]
[1779899045864,40.04,74958.81,0.1,0.00578,1e-05,1.23318]
[1779899049240,40.04,74958.94,0.1,0.00578,1e-05,1.23332]
[1779899050276,40.04,74958.39,0.1,0.00578,1e-05,1.23274]
[1779899054578,40.04,74961.16,0.1,0.00579,1e-05,1.23566]
[1779899055508,40.04,74961.55,0.1,0.0058,1e-05,1.23607]
[1779899060970,40.04,74973.32,0.1,0.00586,1e-05,1.24855]
[1779899066005,40.04,74973.32,0.1,0.00586,1e-05,1.24855]
[1779899068341,40.04,74973.61,0.1,0.00586,1e-05,1.24886]
[1779899069883,40.04,74957.6,0.1,0.00577,1e-05,1.2319]
[1779899075069,40.04,74958.71,0.1,0.00578,1e-05,1.2322]
[1779899080104,40.04,74953.45,0.1,0.00575,1e-05,1.22667]
[1779899085140,40.04,74940.98,0.1,0.00568,1e-05,1.21364]
[1779899090175,40.04,74944.63,0.1,0.0057,1e-05,1.21744]
[1779899095210,40.04,74944.88,0.1,0.0057,1e-05,1.2177]
[1779899100246,40.04,74947.29,0.1,0.00571,1e-05,1.22021]
[1779899102169,40.04,74950.28,0.1,0.00573,1e-05,1.22334]
[1779899102949,40.04,74953.44,0.1,0.00575,1e-05,1.22665]
[1779899108304,40.04,74975.83,0.1,0.00587,1e-05,1.25034]
[1779899111831,40.04,74978.94,0.1,0.00589,1e-05,1.25366]
[1779899112668,40.04,74983.59,0.1,0.00591,1e-05,1.25864]
[1779899118374,40.04,74984.34,0.1,0.00592,1e-05,1.25944]
[1779899119435,40.04,74984.34,0.1,0.00592,1e-05,1.25944]
[1779899120882,40.04,74975.86,0.1,0.00587,1e-05,1.25037]
[1779899126430,40.04,74970.1,0.1,0.00584,1e-05,1.24424]
[1779899127326,40.04,74970.1,0.1,0.00584,1e-05,1.24424]
[1779899128718,40.04,74952.69,0.1,0.00574,1e-05,1.22587]
[1779899134486,40.04,74955.44,0.1,0.00575,1e-05,1.22788]
[1779899138980,40.04,74967.11,0.1,0.00582,1e-05,1.24019]
[1779899140261,40.04,74963.96,0.1,0.0058,1e-05,1.23686]
[1779899140753,40.04,74963.74,0.1,0.0058,1e-05,1.23662]
[1779899146572,40.04,74953.22,0.1,0.00574,1e-05,1.22555]
[1779899151606,40.04,74957.67,0.1,0.00577,1e-05,1.23022]
[1779899157517,40.04,74959.52,0.1,0.00578,1e-05,1.23217]
[1779899158498,40.04,74958.05,0.1,0.00577,1e-05,1.23062]
[1779899159383,40.04,74961.85,0.1,0.00579,1e-05,1.23463]
[1779899160495,40.04,74964.49,0.1,0.0058,1e-05,1.23742]
[1779899165705,40.04,74975.33,0.1,0.00586,1e-05,1.24892]
[1779899170740,40.04,74976.08,0.1,0.00587,1e-05,1.24972]
[1779899172794,40.04,74976.29,0.1,0.00587,1e-05,1.24995]
[1779899173733,40.04,74977.93,0.1,0.00588,1e-05,1.2517]
[1779899178796,40.04,74996.64,0.1,0.00598,1e-05,1.2718]
[1779899183830,40.04,74992.85,0.1,0.00596,1e-05,1.26771]
[1779899186338,40.04,74991.03,0.1,0.00595,1e-05,1.26574]
[1779899191888,40.04,74985.21,0.1,0.00592,1e-05,1.2586]
[1779899196922,40.04,74991.91,0.1,0.00595,1e-05,1.2658]
[1779899201957,40.04,75002.38,0.1,0.00601,1e-05,1.27712]
[1779899206967,40.04,75002.33,0.1,0.00601,1e-05,1.27707]
[1779899207691,40.04,75003.53,0.1,0.00602,1e-05,1.27837]
[1779899213035,40.04,75006.37,0.1,0.00603,1e-05,1.28146]
[1779899218070,40.04,75007.03,0.1,0.00604,1e-05,1.28218]
[1779899220118,40.04,75009.62,0.1,0.00605,1e-05,1.285]
[1779899221103,40.04,75015.51,0.1,0.00609,1e-05,1.29144]
[1779899227133,40.04,75028.19,0.1,0.00616,1e-05,1.30539]
[1779899232170,40.04,75026.73,0.1,0.00615,1e-05,1.30378]
[1779899237205,40.04,75027.45,0.1,0.00616,1e-05,1.30458]
[1779899242240,40.04,75026.25,0.1,0.00615,1e-05,1.30325]
[1779899247281,40.04,75020.56,0.1,0.00612,1e-05,1.29698]
[1779899252612,40.04,75020.22,0.1,0.00611,1e-05,1.2957]
[1779899254089,40.04,74991.45,0.1,0.00595,1e-05,1.26441]
[1779899258057,40.04,74989.32,0.1,0.00593,1e-05,1.26212]
[1779899259601,40.04,74982.87,0.1,0.0059,1e-05,1.2552]
[1779899264023,40.04,74974.82,0.1,0.00585,1e-05,1.24661]
[1779899265202,40.04,74974.72,0.1,0.00585,1e-05,1.2465]
[1779899270448,40.04,74972.3,0.1,0.00584,1e-05,1.24393]
[1779899275483,40.04,74965.87,0.1,0.0058,1e-05,1.23712]
[1779899280518,40.04,74969.26,0.1,0.00582,1e-05,1.24071]
[1779899285570,40.04,74976.43,0.1,0.00586,1e-05,1.24832]
[1779899286599,40.04,74979.65,0.1,0.00588,1e-05,1.25176]
[1779899292602,40.04,74987.52,0.1,0.00592,1e-05,1.26018]
[1779899297637,40.04,74986.61,0.1,0.00592,1e-05,1.25921]
[1779899302672,40.04,74989.35,0.1,0.00593,1e-05,1.26215]
[1779899307707,40.04,74988.57,0.1,0.00593,1e-05,1.26131]
[1779899312742,40.04,74989.34,0.1,0.00593,1e-05,1.26124]
[1779899314150,40.04,74989.34,0.1,0.00593,1e-05,1.26124]
[1779899315930,40.04,74982.01,0.1,0.00589,1e-05,1.25339]
[1779899321808,40.04,74985.13,0.1,0.00591,1e-05,1.25673]
[1779899326843,40.04,74987.03,0.1,0.00592,1e-05,1.25876]
[1779899331878,40.04,74982.36,0.1,0.00589,1e-05,1.25376]
[1779899336913,40.04,74983.04,0.1,0.00589,1e-05,1.25449]
[1779899341948,40.04,74984.31,0.1,0.0059,1e-05,1.25585]
[1779899346984,40.04,74977.26,0.1,0.00586,1e-05,1.24832]
[1779899352019,40.04,74978.64,0.1,0.00587,1e-05,1.24979]
[1779899357054,40.04,74979.5,0.1,0.00588,1e-05,1.25071]
[1779899362089,40.04,74975.39,0.1,0.00585,1e-05,1.24633]
[1779899367125,40.04,74979.36,0.1,0.00587,1e-05,1.25056]
[1779899372160,40.04,74980.12,0.1,0.00587,1e-05,1.25048]
[1779899377195,40.04,74976.29,0.1,0.00585,1e-05,1.2464]
[1779899382231,40.04,74977.17,0.1,0.00586,1e-05,1.24734]
[1779899387266,40.04,74976.31,0.1,0.00585,1e-05,1.24642]
[1779899392301,40.04,74975.97,0.1,0.00585,1e-05,1.24606]
[1779899397337,40.04,74975.93,0.1,0.00585,1e-05,1.24602]
[1779899401410,40.04,74976.18,0.1,0.00585,1e-05,1.24629]
[1779899402757,40.04,74971.08,0.1,0.00582,1e-05,1.24087]
[1779899408420,40.04,74961.51,0.1,0.00577,1e-05,1.23076]
[1779899413453,40.04,74956.74,0.1,0.00575,1e-05,1.22575]
[1779899419495,40.04,74949.72,0.1,0.00571,1e-05,1.2184]
[1779899420152,40.04,74949.72,0.1,0.00571,1e-05,1.2184]
[1779899421149,40.04,74961.17,0.1,0.00577,1e-05,1.2304]
[1779899426544,40.04,74954.05,0.1,0.00573,1e-05,1.22293]
[1779899431579,40.04,74956.09,0.1,0.00574,1e-05,1.22419]
[1779899436616,40.04,74959.27,0.1,0.00576,1e-05,1.22753]
[1779899441649,40.04,74965.68,0.1,0.00579,1e-05,1.23428]
[1779899446684,40.04,74973.58,0.1,0.00583,1e-05,1.24264]
[1779899451720,40.04,74976.75,0.1,0.00585,1e-05,1.24601]
[1779899456755,40.04,74976.42,0.1,0.00585,1e-05,1.24566]
[1779899461790,40.04,74975.4,0.1,0.00584,1e-05,1.24457]
[1779899464660,40.04,74973.32,0.1,0.00583,1e-05,1.24236]
[1779899466167,40.04,74948.24,0.1,0.0057,1e-05,1.21599]
[1779899467693,40.04,74952.7,0.1,0.00572,1e-05,1.22064]
[1779899468695,40.04,74956.85,0.1,0.00574,1e-05,1.22499]
[1779899473881,40.04,74952.8,0.1,0.00572,1e-05,1.22075]
[1779899478916,40.04,74951.86,0.1,0.00572,1e-05,1.21976]
[1779899484966,40.04,74952.68,0.1,0.00572,1e-05,1.22062]
[1779899489995,40.04,74962.3,0.1,0.00577,1e-05,1.23072]
[1779899495031,40.04,74964.22,0.1,0.00578,1e-05,1.23186]
[1779899496046,40.04,74964.22,0.1,0.00578,1e-05,1.23186]
[1779899497831,40.04,74966.44,0.1,0.00579,1e-05,1.2342]
[1779899503087,40.04,74979.73,0.1,0.00586,1e-05,1.24829]
[1779899508122,40.04,74984.29,0.1,0.00589,1e-05,1.25316]
[1779899514731,40.04,74984.54,0.1,0.00589,1e-05,1.25343]
[1779899515833,40.04,74984.94,0.1,0.00589,1e-05,1.25386]
[1779899521213,40.04,74988.15,0.1,0.00591,1e-05,1.25729]
[1779899526249,40.04,74987.86,0.1,0.00591,1e-05,1.25698]
[1779899531284,40.04,74988.4,0.1,0.00591,1e-05,1.25756]
[1779899536319,40.04,74988.26,0.1,0.00591,1e-05,1.25741]
[1779899541354,40.04,74990.92,0.1,0.00593,1e-05,1.26026]
[1779899546389,40.04,75008.21,0.1,0.00602,1e-05,1.27895]
[1779899551424,40.04,75014.43,0.1,0.00606,1e-05,1.28482]
[1779899555245,40.04,75018.15,0.1,0.00608,1e-05,1.28888]
[1779899556202,40.04,75020.06,0.1,0.00609,1e-05,1.29097]
[1779899561504,40.04,75021.46,0.1,0.0061,1e-05,1.29251]
[1779899566602,40.04,75022.62,0.1,0.0061,1e-05,1.29378]
[1779899567683,40.04,75023.58,0.1,0.00611,1e-05,1.29484]
[1779899573588,40.04,75027.78,0.1,0.00613,1e-05,1.29946]
[1779899578626,40.04,75029.73,0.1,0.00614,1e-05,1.30161]
[1779899583661,40.04,75036.92,0.1,0.00619,1e-05,1.30956]
[1779899588696,40.04,75022.39,0.1,0.0061,1e-05,1.29353]
[1779899593730,40.04,75021.94,0.1,0.0061,1e-05,1.29304]
[1779899594728,40.04,75021.94,0.1,0.0061,1e-05,1.29304]
[1779899595524,40.04,75015.63,0.1,0.00606,1e-05,1.28613]
[1779899600780,40.04,75006.65,0.1,0.00601,1e-05,1.27635]
[1779899605815,40.04,75007.89,0.1,0.00602,1e-05,1.2777]
[1779899608874,40.04,75009.83,0.1,0.00603,1e-05,1.27981]
[1779899609794,40.04,75011.32,0.1,0.00604,1e-05,1.28143]
[1779899614887,40.04,75007.85,0.1,0.00601,1e-05,1.27675]
[1779899619924,40.04,75008.73,0.1,0.00602,1e-05,1.27771]
[1779899624959,40.04,75009.33,0.1,0.00602,1e-05,1.27836]
[1779899629995,40.04,75009.49,0.1,0.00602,1e-05,1.27853]
[1779899635030,40.04,75008.18,0.1,0.00602,1e-05,1.27711]
[1779899640065,40.04,75005.85,0.1,0.006,1e-05,1.27458]
[1779899645100,40.04,74996.13,0.1,0.00595,1e-05,1.26408]
[1779899650135,40.04,74996.8,0.1,0.00595,1e-05,1.2648]
[1779899651170,40.04,74996.8,0.1,0.00595,1e-05,1.2648]
[1779899651993,40.04,74996.8,0.1,0.00595,1e-05,1.2648]
[1779899660206,40.04,74972.63,0.1,0.00582,1e-05,1.23898]
[1779899664237,40.04,74949.5,0.1,0.00569,1e-05,1.21469]
[1779899669272,40.04,74944.89,0.1,0.00567,1e-05,1.2099]
[1779899674307,40.04,74946.46,0.1,0.00567,1e-05,1.21066]
[1779899679342,40.04,74939.69,0.1,0.00563,1e-05,1.20365]
[1779899684377,40.04,74938.8,0.1,0.00563,1e-05,1.20273]
[1779899689412,40.04,74940.32,0.1,0.00564,1e-05,1.2043]
[1779899695454,40.04,74940.69,0.1,0.00564,1e-05,1.20468]
[1779899700489,40.04,74939.36,0.1,0.00563,1e-05,1.2033]
[1779899705525,40.04,74940.66,0.1,0.00564,1e-05,1.20465]
[1779899710559,40.04,74942.13,0.1,0.00565,1e-05,1.20617]
[1779899715595,40.04,74941.27,0.1,0.00564,1e-05,1.20528]
[1779899720794,40.04,74944.99,0.1,0.00566,1e-05,1.20913]
[1779899721732,40.04,74944.3,0.1,0.00566,1e-05,1.20842]
[1779899726457,40.04,74947.1,0.1,0.00567,1e-05,1.21133]
[1779899728326,40.04,74936.57,0.1,0.00562,1e-05,1.20042]
[1779899733724,40.04,74933.24,0.1,0.0056,1e-05,1.19613]
[1779899736314,40.04,74931.64,0.1,0.00559,1e-05,1.19449]
[1779899737070,40.04,74931.64,0.1,0.00559,1e-05,1.19449]
[1779899743008,40.04,74929.29,0.1,0.00557,1e-05,1.19208]
[1779899743382,40.04,74921.35,0.1,0.00553,1e-05,1.18396]
[1779899744590,40.04,74912.88,0.1,0.00549,1e-05,1.17534]
[1779899746827,40.04,74884.28,0.1,0.00534,1e-05,1.14665]
[1779899751855,40.04,74897.35,0.1,0.00541,1e-05,1.15969]
[1779899756890,40.04,74897.51,0.1,0.00541,1e-05,1.15985]
[1779899758415,40.04,74897.16,0.1,0.00541,1e-05,1.1595]
[1779899759423,40.04,74890.88,0.1,0.00537,1e-05,1.15322]
[1779899760904,40.04,74890.22,0.1,0.00537,1e-05,1.15256]
[1779899762959,40.04,74884.01,0.1,0.00534,1e-05,1.14638]
[1779899763512,40.04,74885.3,0.1,0.00534,1e-05,1.14767]
[1779899764548,40.04,74891.35,0.1,0.00538,1e-05,1.15369]
[1779899768729,40.04,74898.66,0.1,0.00541,1e-05,1.161]
[1779899769602,40.04,74903.18,0.1,0.00544,1e-05,1.16555]
[1779899775020,40.04,74913.85,0.1,0.00549,1e-05,1.17633]
[1779899780100,40.04,74913.82,0.1,0.00549,1e-05,1.1763]
[1779899781069,40.04,74913.95,0.1,0.00549,1e-05,1.17643]
[1779899787104,40.04,74911.35,0.1,0.00548,1e-05,1.17379]
[1779899792139,40.04,74913.31,0.1,0.00549,1e-05,1.17493]
[1779899793308,40.04,74916.3,0.1,0.0055,1e-05,1.17796]
[1779899794269,40.04,74916.3,0.1,0.0055,1e-05,1.17796]
[1779899799254,40.04,74919.35,0.1,0.00552,1e-05,1.18107]
[1779899800372,40.04,74924.88,0.1,0.00555,1e-05,1.18671]
[1779899806178,40.04,74930.6,0.1,0.00558,1e-05,1.19256]
[1779899806961,40.04,74925.71,0.1,0.00555,1e-05,1.18755]
[1779899813286,40.04,74919.95,0.1,0.00552,1e-05,1.18168]
[1779899817963,40.04,74920.06,0.1,0.00552,1e-05,1.18179]
[1779899818020,40.04,74920.06,0.1,0.00552,1e-05,1.18179]
[1779899823357,40.04,74923.74,0.1,0.00554,1e-05,1.18554]
[1779899828034,40.04,74924.99,0.1,0.00555,1e-05,1.18682]
[1779899828996,40.04,74925.85,0.1,0.00555,1e-05,1.1877]
[1779899834437,40.04,74929.86,0.1,0.00557,1e-05,1.1918]
[1779899839472,40.04,74929.74,0.1,0.00557,1e-05,1.19168]
[1779899844507,40.04,74932.96,0.1,0.00559,1e-05,1.19499]
[1779899845601,40.04,74932.96,0.1,0.00559,1e-05,1.19499]
[1779899846373,40.04,74940.88,0.1,0.00563,1e-05,1.20315]
[1779899850369,40.04,74943.71,0.1,0.00565,1e-05,1.20608]
[1779899851171,40.04,74943.71,0.1,0.00565,1e-05,1.20608]
[1779899856603,40.04,74953.22,0.1,0.00569,1e-05,1.21509]
[1779899861638,40.04,74949.28,0.1,0.00567,1e-05,1.21099]
[1779899866673,40.04,74952.02,0.1,0.00569,1e-05,1.21384]
[1779899872198,40.04,74949.71,0.1,0.00568,1e-05,1.21144]
[1779899873646,40.04,74941.01,0.1,0.00563,1e-05,1.20242]
[1779899878763,40.04,74937.35,0.1,0.00561,1e-05,1.19864]
[1779899883798,40.04,74936.82,0.1,0.00561,1e-05,1.1981]
[1779899888835,40.04,74934.42,0.1,0.00559,1e-05,1.19563]
[1779899889573,40.04,74934.42,0.1,0.00559,1e-05,1.19563]
[1779899890455,40.04,74939.55,0.1,0.00562,1e-05,1.20091]
[1779899890721,40.04,74939.55,0.1,0.00562,1e-05,1.20091]
[1779899895884,40.04,74952.95,0.1,0.00569,1e-05,1.21481]
[1779899900919,40.04,74954.57,0.1,0.0057,1e-05,1.2165]
[1779899903879,40.04,74954.87,0.1,0.0057,1e-05,1.21681]
[1779899904685,40.04,74957.6,0.1,0.00572,1e-05,1.21966]
[1779899910992,40.04,74962.16,0.1,0.00574,1e-05,1.22444]
[1779899916026,40.04,74963.99,0.1,0.00575,1e-05,1.22548]
[1779899921061,40.04,74965.86,0.1,0.00576,1e-05,1.22745]
[1779899924734,40.04,74963.38,0.1,0.00575,1e-05,1.22484]
[1779899925385,40.04,74939.99,0.1,0.00562,1e-05,1.2005]
[1779899927170,40.04,74924.51,0.1,0.00554,1e-05,1.18462]
[1779899933146,40.04,74924.0,0.1,0.00553,1e-05,1.1841]
[1779899936796,40.04,74925.17,0.1,0.00554,1e-05,1.18529]
[1779899937174,40.04,74925.6,0.1,0.00554,1e-05,1.18573]
[1779899942209,40.04,74936.19,0.1,0.0056,1e-05,1.19659]
[1779899947257,40.04,74936.28,0.1,0.0056,1e-05,1.19668]
[1779899953286,40.04,74941.93,0.1,0.00563,1e-05,1.20251]
[1779899958321,40.04,74949.91,0.1,0.00567,1e-05,1.21078]
[1779899963357,40.04,74950.85,0.1,0.00568,1e-05,1.21175]
[1779899971415,40.04,74950.99,0.1,0.00567,1e-05,1.21103]
[1779899976454,40.04,74950.76,0.1,0.00567,1e-05,1.21079]
[1779899981492,40.04,74951.78,0.1,0.00568,1e-05,1.21185]
[1779899986525,40.04,74951.89,0.1,0.00568,1e-05,1.21197]
[1779899990018,40.04,74952.21,0.1,0.00568,1e-05,1.2123]
[1779899990020,40.04,74951.71,0.1,0.00568,1e-05,1.21178]
[1779899994805,40.04,74951.65,0.1,0.00568,1e-05,1.21172]
[1779899995653,40.04,74950.19,0.1,0.00567,1e-05,1.2102]
[1779900001642,40.04,74947.78,0.1,0.00566,1e-05,1.2077]
[1779900003922,40.04,74947.71,0.1,0.00566,1e-05,1.20763]
[1779900003995,40.04,74947.66,0.1,0.00566,1e-05,1.20757]
[1779900005346,40.04,74947.66,0.1,0.00566,1e-05,1.20757]
[1779900005414,40.04,74937.01,0.1,0.0056,1e-05,1.19657]
[1779900006332,40.04,74937.01,0.1,0.0056,1e-05,1.19657]
[1779900006401,40.04,74934.17,0.1,0.00558,1e-05,1.19365]
[1779900011717,40.04,74919.53,0.1,0.00551,1e-05,1.1787]
[1779900016752,40.04,74922.71,0.1,0.00552,1e-05,1.18193]
[1779900018466,40.04,74922.71,0.1,0.00552,1e-05,1.18193]
[1779900018766,40.04,74922.76,0.1,0.00552,1e-05,1.18198]
[1779900024807,40.04,74929.2,0.1,0.00556,1e-05,1.18856]
[1779900029843,40.04,74935.19,0.1,0.00559,1e-05,1.1947]
[1779900034880,40.04,74937.7,0.1,0.0056,1e-05,1.19642]
[1779900039034,40.04,74933.84,0.1,0.00558,1e-05,1.19245]
[1779900039091,40.04,74929.29,0.1,0.00555,1e-05,1.18779]
[1779900044951,40.04,74934.24,0.1,0.00558,1e-05,1.19287]
[1779900048585,40.04,74939.08,0.1,0.00561,1e-05,1.19784]
[1779900049130,40.04,74939.08,0.1,0.00561,1e-05,1.19784]
[1779900049715,40.04,74939.45,0.1,0.00561,1e-05,1.19822]
[1779900049986,40.04,74940.73,0.1,0.00562,1e-05,1.19954]
[1779900051560,40.04,74940.73,0.1,0.00562,1e-05,1.19954]
[1779900051570,40.04,74943.99,0.1,0.00563,1e-05,1.20291]
[1779900057119,40.04,74944.29,0.1,0.00563,1e-05,1.20322]
[1779900057196,40.04,74944.29,0.1,0.00563,1e-05,1.20322]
[1779900057279,40.04,74944.91,0.1,0.00564,1e-05,1.20386]
[1779900058060,40.04,74944.91,0.1,0.00564,1e-05,1.20386]
[1779900063077,40.04,74956.11,0.1,0.0057,1e-05,1.21549]
[1779900068113,40.04,74965.0,0.1,0.00575,1e-05,1.22479]
[1779900073148,40.04,74966.0,0.1,0.00575,1e-05,1.22584]
[1779900078182,40.04,74968.94,0.1,0.00577,1e-05,1.22893]
[1779900078944,40.04,74968.94,0.1,0.00577,1e-05,1.22893]
[1779900079495,40.04,74968.94,0.1,0.00577,1e-05,1.22893]
[1779900081209,40.04,74984.14,0.1,0.00585,1e-05,1.24501]
[1779900082788,40.04,74976.18,0.1,0.00581,1e-05,1.23657]
[1779900085307,40.04,74968.01,0.1,0.00576,1e-05,1.22795]
[1779900086243,40.04,74971.28,0.1,0.00578,1e-05,1.2314]
[1779900089050,40.04,74986.56,0.1,0.00587,1e-05,1.24759]
[1779900090034,40.04,74995.53,0.1,0.00592,1e-05,1.25718]
[1779900091447,40.04,74998.38,0.1,0.00593,1e-05,1.26024]
[1779900092509,40.04,75001.53,0.1,0.00595,1e-05,1.26273]
[1779900098340,40.04,75003.68,0.1,0.00596,1e-05,1.26505]
[1779900098629,40.04,75003.68,0.1,0.00596,1e-05,1.26505]
[1779900100769,40.04,74992.27,0.1,0.00589,1e-05,1.2528]
[1779900106393,40.04,74992.53,0.1,0.00589,1e-05,1.25308]
[1779900108314,40.04,74993.18,0.1,0.0059,1e-05,1.25377]
[1779900109131,40.04,75000.89,0.1,0.00594,1e-05,1.26204]
[1779900110912,40.04,75010.61,0.1,0.006,1e-05,1.27254]
[1779900111925,40.04,75008.26,0.1,0.00598,1e-05,1.26999]
[1779900117526,40.04,75006.96,0.1,0.00598,1e-05,1.26859]
[1779900123513,40.04,75002.25,0.1,0.00595,1e-05,1.26351]
[1779900128548,40.04,75005.28,0.1,0.00597,1e-05,1.26677]
[1779900133193,40.04,75009.23,0.1,0.00599,1e-05,1.27104]
[1779900134306,40.04,75012.56,0.1,0.00601,1e-05,1.27465]
[1779900139625,40.04,75017.4,0.1,0.00604,1e-05,1.27991]
[1779900144660,40.04,75015.26,0.1,0.00602,1e-05,1.27758]
[1779900153723,40.04,75018.23,0.1,0.00604,1e-05,1.27991]
[1779900159765,40.04,75018.21,0.1,0.00604,1e-05,1.27989]
[1779900164800,40.04,75016.9,0.1,0.00603,1e-05,1.27846]
[1779900170843,40.04,75016.6,0.1,0.00603,1e-05,1.27814]
[1779900175878,40.04,75019.63,0.1,0.00604,1e-05,1.28144]
[1779900180410,40.04,75020.38,0.1,0.00605,1e-05,1.28225]
[1779900181220,40.04,75021.58,0.1,0.00605,1e-05,1.28356]
[1779900186955,40.04,75029.96,0.1,0.0061,1e-05,1.29273]
[1779900191990,40.04,75029.31,0.1,0.0061,1e-05,1.29202]
[1779900197033,40.04,75029.8,0.1,0.0061,1e-05,1.29256]
[1779900202745,40.04,75027.34,0.1,0.00609,1e-05,1.28986]
[1779900202970,40.04,75027.5,0.1,0.00609,1e-05,1.29004]
[1779900203845,40.04,75036.85,0.1,0.00614,1e-05,1.30032]
[1779900209120,40.04,75040.27,0.1,0.00616,1e-05,1.30409]
[1779900214155,40.04,75042.7,0.1,0.00617,1e-05,1.30586]
[1779900219190,40.04,75036.66,0.1,0.00614,1e-05,1.29919]
[1779900224225,40.04,75040.35,0.1,0.00616,1e-05,1.30326]
[1779900229260,40.04,75046.56,0.1,0.00619,1e-05,1.31014]
[1779900234295,40.04,75047.09,0.1,0.0062,1e-05,1.31073]
[1779900239330,40.04,75041.88,0.1,0.00617,1e-05,1.30496]
[1779900244365,40.04,75031.16,0.1,0.00611,1e-05,1.29314]
[1779900249400,40.04,75027.53,0.1,0.00608,1e-05,1.28916]
[1779900251390,40.04,75027.64,0.1,0.00609,1e-05,1.28928]
[1779900252399,40.04,75031.13,0.1,0.00611,1e-05,1.29311]
[1779900258463,40.04,75028.89,0.1,0.00609,1e-05,1.29065]
[1779900264504,40.04,75029.62,0.1,0.0061,1e-05,1.29145]
[1779900269541,40.04,75030.62,0.1,0.0061,1e-05,1.29255]
[1779900274576,40.04,75030.38,0.1,0.0061,1e-05,1.29137]
[1779900279612,40.04,75030.71,0.1,0.0061,1e-05,1.29174]
[1779900284647,40.04,75031.07,0.1,0.0061,1e-05,1.29213]
[1779900290693,40.04,75032.04,0.1,0.00611,1e-05,1.2932]
[1779900295728,40.04,75031.3,0.1,0.0061,1e-05,1.29238]
[1779900300763,40.04,75030.93,0.1,0.0061,1e-05,1.29198]
[1779900305798,40.04,75031.43,0.1,0.0061,1e-05,1.29253]
[1779900310833,40.04,75037.69,0.1,0.00614,1e-05,1.29941]
[1779900315869,40.04,75030.63,0.1,0.0061,1e-05,1.29165]
[1779900320904,40.04,75029.2,0.1,0.00609,1e-05,1.29008]
[1779900325939,40.04,75027.12,0.1,0.00608,1e-05,1.2878]
[1779900329867,40.04,75026.75,0.1,0.00608,1e-05,1.2874]
[1779900330835,40.04,75027.75,0.1,0.00608,1e-05,1.28849]
[1779900337003,40.04,75016.34,0.1,0.00601,1e-05,1.27515]
[1779900337909,40.04,75017.57,0.1,0.00602,1e-05,1.27648]
[1779900343060,40.04,75025.49,0.1,0.00606,1e-05,1.28511]
[1779900348095,40.04,75026.13,0.1,0.00607,1e-05,1.28581]
[1779900350600,40.04,75026.25,0.1,0.00607,1e-05,1.28594]
[1779900351949,40.04,75032.48,0.1,0.0061,1e-05,1.29277]
[1779900358165,40.04,75037.39,0.1,0.00613,1e-05,1.29817]
[1779900363200,40.04,75033.6,0.1,0.00611,1e-05,1.294]
[1779900368238,40.04,75026.36,0.1,0.00607,1e-05,1.28606]
[1779900369810,40.04,75026.36,0.1,0.00607,1e-05,1.28606]
[1779900370804,40.04,75018.48,0.1,0.00602,1e-05,1.27747]
[1779900376300,40.04,75013.3,0.1,0.006,1e-05,1.27185]
[1779900381506,40.04,75013.36,0.1,0.006,1e-05,1.27192]
[1779900382491,40.04,75019.22,0.1,0.00603,1e-05,1.27828]
[1779900388391,40.04,75034.47,0.1,0.00612,1e-05,1.29495]
[1779900393427,40.04,75030.57,0.1,0.00609,1e-05,1.28976]
[1779900398462,40.04,75022.28,0.1,0.00604,1e-05,1.2807]
[1779900403497,40.04,75021.38,0.1,0.00604,1e-05,1.27972]
[1779900406097,40.04,75023.24,0.1,0.00605,1e-05,1.28175]
[1779900406275,40.04,75023.24,0.1,0.00605,1e-05,1.28175]
[1779900407044,40.04,75026.25,0.1,0.00606,1e-05,1.28503]
[1779900412560,40.04,75030.13,0.1,0.00609,1e-05,1.28928]
[1779900417843,40.04,75035.93,0.1,0.00612,1e-05,1.29565]
[1779900423637,40.04,75039.7,0.1,0.00614,1e-05,1.2998]
[1779900428962,40.04,75038.73,0.1,0.00614,1e-05,1.29873]
[1779900429335,40.04,75038.31,0.1,0.00613,1e-05,1.29827]
[1779900435720,40.04,75037.48,0.1,0.00613,1e-05,1.29735]
[1779900437263,40.04,75033.81,0.1,0.00611,1e-05,1.29332]
[1779900438815,40.04,75025.25,0.1,0.00606,1e-05,1.28394]
[1779900444787,40.04,75022.62,0.1,0.00604,1e-05,1.28107]
[1779900449825,40.04,75022.92,0.1,0.00605,1e-05,1.2814]
[1779900451287,40.04,75027.6,0.1,0.00607,1e-05,1.28651]
[1779900452363,40.04,75030.08,0.1,0.00608,1e-05,1.28831]
[1779900457879,40.04,75032.13,0.1,0.00609,1e-05,1.29056]
[1779900462914,40.04,75033.0,0.1,0.0061,1e-05,1.29152]
[1779900467950,40.04,75030.38,0.1,0.00608,1e-05,1.28864]
[1779900472984,40.04,75024.2,0.1,0.00605,1e-05,1.28189]
[1779900478019,40.04,75027.13,0.1,0.00607,1e-05,1.28509]
[1779900483054,40.04,75025.09,0.1,0.00605,1e-05,1.28286]
[1779900489096,40.04,75026.05,0.1,0.00606,1e-05,1.28391]
[1779900494131,40.04,75028.95,0.1,0.00608,1e-05,1.28708]
[1779900499166,40.04,75026.78,0.1,0.00606,1e-05,1.28471]
[1779900504201,40.04,75027.85,0.1,0.00607,1e-05,1.28587]
[1779900509236,40.04,75026.48,0.1,0.00606,1e-05,1.28438]
[1779900514274,40.04,75023.95,0.1,0.00604,1e-05,1.28071]
[1779900519309,40.04,75028.18,0.1,0.00607,1e-05,1.28533]
[1779900525351,40.04,75029.38,0.1,0.00607,1e-05,1.28664]
[1779900530386,40.04,75029.64,0.1,0.00608,1e-05,1.28692]
[1779900535422,40.04,75029.36,0.1,0.00607,1e-05,1.28662]
[1779900540457,40.04,75028.89,0.1,0.00607,1e-05,1.2861]
[1779900544526,40.04,75029.54,0.1,0.00608,1e-05,1.28681]
[1779900545714,40.04,75036.22,0.1,0.00611,1e-05,1.29414]
[1779900551537,40.04,75056.65,0.1,0.00623,1e-05,1.31676]
[1779900556573,40.04,75060.21,0.1,0.00625,1e-05,1.32073]
[1779900561608,40.04,75067.28,0.1,0.0063,1e-05,1.32866]
[1779900568663,40.04,75060.54,0.1,0.00626,1e-05,1.3211]
[1779900573698,40.04,75060.18,0.1,0.00625,1e-05,1.31977]
[1779900580748,40.04,75058.44,0.1,0.00624,1e-05,1.31783]
[1779900585783,40.04,75063.59,0.1,0.00627,1e-05,1.32359]
[1779900589910,40.04,75065.13,0.1,0.00628,1e-05,1.32531]
[1779900591097,40.04,75067.06,0.1,0.00629,1e-05,1.32748]
[1779900596860,40.04,75078.21,0.1,0.00636,1e-05,1.34004]
[1779900601719,40.04,75082.08,0.1,0.00638,1e-05,1.34443]
[1779900602714,40.04,75084.88,0.1,0.0064,1e-05,1.34761]
[1779900606917,40.04,75104.78,0.1,0.00652,1e-05,1.37039]
[1779900607772,40.04,75105.92,0.1,0.00652,1e-05,1.3717]
[1779900612063,40.04,75110.06,0.1,0.00655,1e-05,1.37649]
[1779900613001,40.04,75112.75,0.1,0.00656,1e-05,1.3796]
[1779900615972,40.04,75110.85,0.1,0.00655,1e-05,1.3774]
[1779900616754,40.04,75101.26,0.1,0.00649,1e-05,1.36634]
[1779900616875,40.04,75101.26,0.1,0.00649,1e-05,1.36634]
[1779900618705,40.04,75097.57,0.1,0.00647,1e-05,1.3621]
[1779900624055,40.04,75097.15,0.1,0.00647,1e-05,1.36162]
[1779900629090,40.04,75095.22,0.1,0.00646,1e-05,1.35941]
[1779900634125,40.04,75107.31,0.1,0.00653,1e-05,1.37235]
[1779900639159,40.04,75109.76,0.1,0.00654,1e-05,1.37518]
[1779900644195,40.04,75107.53,0.1,0.00653,1e-05,1.37261]
[1779900649230,40.04,75107.88,0.1,0.00653,1e-05,1.37301]
[1779900654267,40.04,75115.23,0.1,0.00658,1e-05,1.38152]
[1779900656888,40.04,75115.03,0.1,0.00657,1e-05,1.38129]
[1779900657877,40.04,75114.78,0.1,0.00657,1e-05,1.381]
[1779900664056,40.04,75131.41,0.1,0.00668,1e-05,1.4004]
[1779900665179,40.04,75131.43,0.1,0.00668,1e-05,1.40042]
[1779900670387,40.04,75134.33,0.1,0.00669,1e-05,1.40383]
[1779900675422,40.04,75135.66,0.1,0.0067,1e-05,1.4054]
[1779900677019,40.04,75135.66,0.1,0.0067,1e-05,1.4054]
[1779900678113,40.04,75137.35,0.1,0.00671,1e-05,1.40739]
[1779900680094,40.04,75142.66,0.1,0.00675,1e-05,1.41366]
[1779900681825,40.04,75136.32,0.1,0.00671,1e-05,1.40617]
[1779900687042,40.04,75143.02,0.1,0.00675,1e-05,1.41408]
[1779900687844,40.04,75142.87,0.1,0.00675,1e-05,1.4139]
[1779900688604,40.04,75148.56,0.1,0.00678,1e-05,1.42065]
[1779900689821,40.04,75143.81,0.1,0.00675,1e-05,1.41502]
[1779900692775,40.04,75127.26,0.1,0.00665,1e-05,1.39457]
[1779900693785,40.04,75131.7,0.1,0.00667,1e-05,1.39977]
[1779900696647,40.04,75144.81,0.1,0.00676,1e-05,1.41523]
[1779900697596,40.04,75147.25,0.1,0.00677,1e-05,1.41812]
[1779900703618,40.04,75153.81,0.1,0.00681,1e-05,1.42591]
[1779900708653,40.04,75154.42,0.1,0.00682,1e-05,1.42664]
[1779900713688,40.04,75156.8,0.1,0.00683,1e-05,1.42948]
[1779900718723,40.04,75158.51,0.1,0.00684,1e-05,1.43152]
[1779900721519,40.04,75158.83,0.1,0.00684,1e-05,1.4319]
[1779900722586,40.04,75161.51,0.1,0.00686,1e-05,1.43511]
[1779900727785,40.04,75164.77,0.1,0.00688,1e-05,1.43902]
[1779900732831,40.04,75164.85,0.1,0.00688,1e-05,1.43911]
[1779900737866,40.04,75166.41,0.1,0.00689,1e-05,1.44099]
[1779900742901,40.04,75164.18,0.1,0.00688,1e-05,1.43831]
[1779900746770,40.04,75159.78,0.1,0.00685,1e-05,1.43304]
[1779900747914,40.04,75151.11,0.1,0.00679,1e-05,1.4227]
[1779900752971,40.04,75143.14,0.1,0.00674,1e-05,1.41228]
[1779900758011,40.04,75143.36,0.1,0.00674,1e-05,1.41254]
[1779900763049,40.04,75144.64,0.1,0.00675,1e-05,1.41405]
[1779900768084,40.04,75143.79,0.1,0.00674,1e-05,1.41304]
[1779900773119,40.04,75141.01,0.1,0.00673,1e-05,1.40976]
[1779900778154,40.04,75141.73,0.1,0.00673,1e-05,1.41061]
[1779900783189,40.04,75141.45,0.1,0.00673,1e-05,1.41028]
[1779900788228,40.04,75138.26,0.1,0.00671,1e-05,1.40652]
[1779900793263,40.04,75137.48,0.1,0.0067,1e-05,1.4056]
[1779900797291,40.04,75114.12,0.1,0.00656,1e-05,1.37832]
[1779900802326,40.04,75116.37,0.1,0.00657,1e-05,1.38093]
[1779900807361,40.04,75118.25,0.1,0.00659,1e-05,1.38311]
[1779900812396,40.04,75117.93,0.1,0.00658,1e-05,1.38178]
[1779900817431,40.04,75122.04,0.1,0.0066,1e-05,1.38656]
[1779900822466,40.04,75122.07,0.1,0.0066,1e-05,1.38659]
[1779900827501,40.04,75120.23,0.1,0.00659,1e-05,1.38445]
[1779900833544,40.04,75120.81,0.1,0.0066,1e-05,1.38513]
[1779900838580,40.04,75121.23,0.1,0.0066,1e-05,1.38562]
[1779900840128,40.04,75121.23,0.1,0.0066,1e-05,1.38562]
[1779900841174,40.04,75121.59,0.1,0.0066,1e-05,1.38603]
[1779900844103,40.04,75155.56,0.1,0.00681,1e-05,1.42604]
[1779900851674,40.04,75155.18,0.1,0.00681,1e-05,1.42559]
[1779900857208,40.04,75155.55,0.1,0.00681,1e-05,1.42603]
[1779900857733,40.04,75156.82,0.1,0.00682,1e-05,1.42754]
[1779900858397,40.04,75156.82,0.1,0.00682,1e-05,1.42754]
[1779900862444,40.04,75170.16,0.1,0.00691,1e-05,1.44352]
[1779900863522,40.04,75165.7,0.1,0.00688,1e-05,1.43816]
[1779900868793,40.04,75158.41,0.1,0.00683,1e-05,1.42944]
[1779900873828,40.04,75161.43,0.1,0.00685,1e-05,1.43206]
[1779900878863,40.04,75154.56,0.1,0.0068,1e-05,1.42387]
[1779900885915,40.04,75154.21,0.1,0.0068,1e-05,1.42345]
[1779900888969,40.04,75155.17,0.1,0.00681,1e-05,1.42459]
[1779900889973,40.04,75155.11,0.1,0.00681,1e-05,1.42452]
[1779900893154,40.04,75159.06,0.1,0.00683,1e-05,1.42923]
[1779900894128,40.04,75159.02,0.1,0.00683,1e-05,1.42918]
[1779900900022,40.04,75162.24,0.1,0.00685,1e-05,1.43303]
[1779900905050,40.04,75162.2,0.1,0.00685,1e-05,1.43298]
[1779900905803,40.04,75162.2,0.1,0.00685,1e-05,1.43298]
[1779900906523,40.04,75159.7,0.1,0.00684,1e-05,1.43]
[1779900912099,40.04,75160.25,0.1,0.00684,1e-05,1.43065]
[1779900917135,40.04,75163.75,0.1,0.00686,1e-05,1.43484]
[1779900922169,40.04,75163.78,0.1,0.00686,1e-05,1.43487]
[1779900927204,40.04,75163.88,0.1,0.00686,1e-05,1.43499]
[1779900932239,40.04,75165.25,0.1,0.00687,1e-05,1.43565]
[1779900937274,40.04,75166.57,0.1,0.00687,1e-05,1.43723]
[1779900942309,40.04,75163.26,0.1,0.00685,1e-05,1.43327]
[1779900947344,40.04,75166.16,0.1,0.00687,1e-05,1.43674]
[1779900952349,40.04,75171.55,0.1,0.00691,1e-05,1.44322]
[1779900953316,40.04,75174.91,0.1,0.00693,1e-05,1.44726]
[1779900954290,40.04,75180.02,0.1,0.00696,1e-05,1.45344]
[1779900955155,40.04,75180.91,0.1,0.00697,1e-05,1.45452]
[1779900960452,40.04,75181.26,0.1,0.00697,1e-05,1.45494]
[1779900965491,40.04,75180.97,0.1,0.00697,1e-05,1.45459]
[1779900970527,40.04,75181.99,0.1,0.00697,1e-05,1.45583]
[1779900975562,40.04,75189.98,0.1,0.00703,1e-05,1.46554]
[1779900980597,40.04,75186.94,0.1,0.00701,1e-05,1.46184]
[1779900985632,40.04,75172.73,0.1,0.00691,1e-05,1.44464]
[1779900990667,40.04,75164.34,0.1,0.00686,1e-05,1.43456]
[1779900992888,40.04,75164.6,0.1,0.00686,1e-05,1.43389]
[1779900993861,40.04,75164.29,0.1,0.00686,1e-05,1.43352]
[1779900999796,40.04,75150.88,0.1,0.00677,1e-05,1.41754]
[1779901000728,40.04,75146.5,0.1,0.00674,1e-05,1.41235]
[1779901003484,40.04,75141.81,0.1,0.00671,1e-05,1.40682]
[1779901004627,40.04,75145.77,0.1,0.00674,1e-05,1.41149]
[1779901009800,40.04,75152.29,0.1,0.00678,1e-05,1.41921]
[1779901014836,40.04,75150.1,0.1,0.00677,1e-05,1.41662]
[1779901019871,40.04,75148.78,0.1,0.00676,1e-05,1.41505]
[1779901022229,40.04,75149.62,0.1,0.00676,1e-05,1.41605]
[1779901023234,40.04,75149.51,0.1,0.00676,1e-05,1.41592]
[1779901028934,40.04,75155.21,0.1,0.0068,1e-05,1.42268]
[1779901031161,40.04,75156.17,0.1,0.0068,1e-05,1.42382]
[1779901031727,40.04,75163.03,0.1,0.00685,1e-05,1.43201]
[1779901032720,40.04,75167.52,0.1,0.00688,1e-05,1.43739]
[1779901034796,40.04,75168.12,0.1,0.00688,1e-05,1.43811]
[1779901039961,40.04,75171.46,0.1,0.0069,1e-05,1.44212]
[1779901040752,40.04,75171.34,0.1,0.0069,1e-05,1.44198]
[1779901041251,40.04,75171.34,0.1,0.0069,1e-05,1.44198]
[1779901042151,40.04,75176.37,0.1,0.00693,1e-05,1.44804]
[1779901049081,40.04,75188.88,0.1,0.00701,1e-05,1.4632]
[1779901054115,40.04,75190.48,0.1,0.00702,1e-05,1.46415]
[1779901059151,40.04,75190.23,0.1,0.00702,1e-05,1.46384]
[1779901064186,40.04,75191.55,0.1,0.00703,1e-05,1.46545]
[1779901069221,40.04,75189.25,0.1,0.00701,1e-05,1.46265]
[1779901074256,40.04,75193.61,0.1,0.00704,1e-05,1.46796]
[1779901079290,40.04,75192.9,0.1,0.00704,1e-05,1.4671]
[1779901084325,40.04,75189.98,0.1,0.00702,1e-05,1.46354]
[1779901089361,40.04,75189.62,0.1,0.00701,1e-05,1.4631]
[1779901094396,40.04,75190.07,0.1,0.00702,1e-05,1.46365]
[1779901099431,40.04,75190.09,0.1,0.00702,1e-05,1.46367]
[1779901104466,40.04,75187.52,0.1,0.007,1e-05,1.46055]
[1779901109501,40.04,75190.13,0.1,0.00702,1e-05,1.46372]
[1779901112146,40.04,75190.29,0.1,0.00701,1e-05,1.46292]
[1779901112795,40.04,75190.29,0.1,0.00701,1e-05,1.46292]
[1779901116647,40.04,75190.08,0.1,0.00701,1e-05,1.46266]
[1779901117641,40.04,75190.49,0.1,0.00702,1e-05,1.46316]
[1779901123599,40.04,75179.34,0.1,0.00694,1e-05,1.44964]
[1779901126064,40.04,75178.19,0.1,0.00694,1e-05,1.44825]
[1779901131655,40.04,75172.3,0.1,0.0069,1e-05,1.44115]
[1779901137697,40.04,75172.28,0.1,0.0069,1e-05,1.44113]
[1779901143691,40.04,75171.93,0.1,0.0069,1e-05,1.44071]
[1779901144654,40.04,75175.92,0.1,0.00692,1e-05,1.44551]
[1779901149781,40.04,75186.45,0.1,0.00699,1e-05,1.45825]
[1779901154816,40.04,75182.52,0.1,0.00696,1e-05,1.45348]
[1779901159851,40.04,75187.72,0.1,0.007,1e-05,1.45979]
[1779901164886,40.04,75187.18,0.1,0.00699,1e-05,1.45913]
[1779901169921,40.04,75187.23,0.1,0.00699,1e-05,1.4592]
[1779901175963,40.04,75187.94,0.1,0.00699,1e-05,1.45906]
[1779901184019,40.04,75188.19,0.1,0.007,1e-05,1.45936]
[1779901189054,40.04,75187.85,0.1,0.00699,1e-05,1.45895]
[1779901194088,40.04,75188.55,0.1,0.007,1e-05,1.4598]
[1779901199452,40.04,75188.44,0.1,0.007,1e-05,1.45967]
[1779901200794,40.04,75187.22,0.1,0.00699,1e-05,1.45819]
[1779901201882,40.04,75188.33,0.1,0.007,1e-05,1.45953]
[1779901207180,40.04,75187.69,0.1,0.00699,1e-05,1.45876]
[1779901212215,40.04,75193.92,0.1,0.00703,1e-05,1.46634]
[1779901217250,40.04,75193.78,0.1,0.00703,1e-05,1.46617]
[1779901222285,40.04,75195.26,0.1,0.00704,1e-05,1.46797]
[1779901227320,40.04,75190.31,0.1,0.00701,1e-05,1.46194]
[1779901232356,40.04,75187.62,0.1,0.00699,1e-05,1.45767]
[1779901237391,40.04,75187.22,0.1,0.00698,1e-05,1.45719]
[1779901242426,40.04,75188.64,0.1,0.00699,1e-05,1.45891]
[1779901247461,40.04,75188.99,0.1,0.007,1e-05,1.45934]
[1779901252496,40.04,75188.8,0.1,0.00699,1e-05,1.45911]
[1779901257532,40.04,75189.81,0.1,0.007,1e-05,1.46033]
[1779901262568,40.04,75190.78,0.1,0.00701,1e-05,1.46151]
[1779901271631,40.04,75189.97,0.1,0.007,1e-05,1.46053]
[1779901276666,40.04,75188.86,0.1,0.007,1e-05,1.45918]
[1779901278868,40.04,75182.63,0.1,0.00696,1e-05,1.45163]
[1779901279844,40.04,75180.11,0.1,0.00694,1e-05,1.44858]
[1779901285729,40.04,75184.97,0.1,0.00697,1e-05,1.45446]
[1779901290766,40.04,75185.63,0.1,0.00697,1e-05,1.45526]
[1779901295802,40.04,75185.93,0.1,0.00697,1e-05,1.45463]
[1779901300837,40.04,75186.34,0.1,0.00697,1e-05,1.45513]
[1779901305873,40.04,75184.87,0.1,0.00696,1e-05,1.45334]
[1779901308939,40.04,75163.68,0.1,0.00683,1e-05,1.42787]
[1779901309913,40.04,75129.05,0.1,0.00661,1e-05,1.38703]
[1779901311304,40.04,75125.45,0.1,0.00659,1e-05,1.38284]
[1779901312476,40.04,75124.23,0.1,0.00658,1e-05,1.38143]
[1779901317497,40.04,75105.98,0.1,0.00647,1e-05,1.36037]
[1779901320549,40.04,75081.06,0.1,0.00632,1e-05,1.33204]
[1779901325614,40.04,75077.39,0.1,0.0063,1e-05,1.32791]
[1779901325875,40.04,75077.39,0.1,0.0063,1e-05,1.32791]
[1779901328613,40.04,75066.95,0.1,0.00624,1e-05,1.31622]
[1779901334094,40.04,75062.3,0.1,0.00621,1e-05,1.31104]
[1779901339129,40.04,75069.04,0.1,0.00625,1e-05,1.31855]
[1779901342305,40.04,75077.98,0.1,0.0063,1e-05,1.32857]
[1779901343192,40.04,75083.32,0.1,0.00633,1e-05,1.33459]
[1779901349199,40.04,75105.43,0.1,0.00647,1e-05,1.35974]
[1779901353372,40.04,75111.49,0.1,0.0065,1e-05,1.36575]
[1779901354348,40.04,75114.44,0.1,0.00652,1e-05,1.36914]
[1779901360276,40.04,75131.7,0.1,0.00662,1e-05,1.38916]
[1779901365312,40.04,75133.68,0.1,0.00664,1e-05,1.39147]
[1779901370347,40.04,75133.13,0.1,0.00663,1e-05,1.39083]
[1779901375382,40.04,75135.76,0.1,0.00665,1e-05,1.3939]
[1779901380417,40.04,75139.24,0.1,0.00667,1e-05,1.39798]
[1779901382799,40.04,75141.36,0.1,0.00668,1e-05,1.40047]
[1779901384235,40.04,75150.06,0.1,0.00674,1e-05,1.41072]
[1779901389480,40.04,75151.97,0.1,0.00675,1e-05,1.41298]
[1779901394515,40.04,75137.74,0.1,0.00666,1e-05,1.39622]
[1779901397334,40.04,75138.53,0.1,0.00667,1e-05,1.39715]
[1779901399463,40.04,75145.03,0.1,0.00671,1e-05,1.40478]
[1779901404585,40.04,75147.0,0.1,0.00672,1e-05,1.40711]
[1779901406498,40.04,75148.08,0.1,0.00673,1e-05,1.40838]
[1779901406908,40.04,75148.08,0.1,0.00673,1e-05,1.40838]
[1779901408056,40.04,75157.7,0.1,0.00679,1e-05,1.41977]
[1779901408187,40.04,75160.34,0.1,0.0068,1e-05,1.42291]
[1779901409648,40.04,75164.27,0.1,0.00683,1e-05,1.42759]
[1779901410772,40.04,75165.02,0.1,0.00683,1e-05,1.42849]
[1779901411792,40.04,75169.96,0.1,0.00686,1e-05,1.4344]
[1779901412857,40.04,75170.64,0.1,0.00686,1e-05,1.43422]
[1779901413825,40.04,75176.11,0.1,0.0069,1e-05,1.44079]
[1779901416637,40.04,75207.11,0.1,0.0071,1e-05,1.47847]
[1779901421823,40.04,75208.6,0.1,0.00711,1e-05,1.4803]
[1779901422820,40.04,75208.89,0.1,0.00711,1e-05,1.48065]
[1779901423127,40.04,75208.89,0.1,0.00711,1e-05,1.48065]
[1779901426525,40.04,75202.38,0.1,0.00707,1e-05,1.47267]
[1779901426741,40.04,75201.25,0.1,0.00706,1e-05,1.47128]
[1779901431776,40.04,75200.66,0.1,0.00706,1e-05,1.47056]
[1779901432423,40.04,75200.66,0.1,0.00706,1e-05,1.47056]
[1779901432783,40.04,75203.93,0.1,0.00708,1e-05,1.47456]
[1779901437818,40.04,75198.61,0.1,0.00704,1e-05,1.46806]
[1779901438202,40.04,75198.61,0.1,0.00704,1e-05,1.46806]
[1779901443860,40.04,75207.67,0.1,0.0071,1e-05,1.47915]
[1779901448895,40.04,75204.67,0.1,0.00708,1e-05,1.47547]
[1779901449239,40.04,75204.67,0.1,0.00708,1e-05,1.47547]
[1779901450107,40.04,75204.67,0.1,0.00708,1e-05,1.47547]
[1779901456406,40.04,75198.84,0.1,0.00705,1e-05,1.46834]
[1779901456951,40.04,75184.53,0.1,0.00695,1e-05,1.45094]
[1779901460080,40.04,75208.89,0.1,0.00711,1e-05,1.48065]
[1779901466017,40.04,75196.21,0.1,0.00703,1e-05,1.46513]
[1779901470532,40.04,75206.46,0.1,0.0071,1e-05,1.47767]
[1779901471052,40.04,75207.05,0.1,0.0071,1e-05,1.47738]
[1779901472362,40.04,75206.09,0.1,0.00709,1e-05,1.47621]
[1779901473066,40.04,75200.01,0.1,0.00705,1e-05,1.46876]
[1779901473753,40.04,75200.01,0.1,0.00705,1e-05,1.46876]
[1779901474073,40.04,75192.65,0.1,0.007,1e-05,1.45979]
[1779901474376,40.04,75192.65,0.1,0.007,1e-05,1.45979]
[1779901475080,40.04,75192.44,0.1,0.007,1e-05,1.45954]
[1779901476865,40.04,75191.95,0.1,0.007,1e-05,1.45894]
[1779901477154,40.04,75191.95,0.1,0.007,1e-05,1.45894]
[1779901477188,40.04,75199.85,0.1,0.00705,1e-05,1.46857]
[1779901477924,40.04,75199.85,0.1,0.00705,1e-05,1.46857]
[1779901483136,40.04,75208.45,0.1,0.0071,1e-05,1.4791]
[1779901484254,40.04,75210.58,0.1,0.00712,1e-05,1.48172]
[1779901485277,40.04,75216.4,0.1,0.00716,1e-05,1.4889]
[1779901491192,40.04,75216.59,0.1,0.00716,1e-05,1.48913]
[1779901496228,40.04,75213.74,0.1,0.00714,1e-05,1.48562]
[1779901501256,40.04,75213.58,0.1,0.00714,1e-05,1.48542]
[1779901501263,40.04,75209.51,0.1,0.00711,1e-05,1.48041]
[1779901504447,40.04,75202.53,0.1,0.00707,1e-05,1.47184]
[1779901504549,40.04,75200.66,0.1,0.00705,1e-05,1.46956]
[1779901510327,40.04,75206.84,0.1,0.00709,1e-05,1.47713]
[1779901515362,40.04,75202.21,0.1,0.00706,1e-05,1.47145]
[1779901520405,40.04,75200.29,0.1,0.00705,1e-05,1.4691]
[1779901521478,40.04,75202.89,0.1,0.00707,1e-05,1.47228]
[1779901527445,40.04,75209.06,0.1,0.00711,1e-05,1.47985]
[1779901532481,40.04,75210.66,0.1,0.00711,1e-05,1.48081]
[1779901537516,40.04,75218.01,0.1,0.00716,1e-05,1.48988]
[1779901542551,40.04,75216.01,0.1,0.00715,1e-05,1.48741]
[1779901547586,40.04,75206.04,0.1,0.00708,1e-05,1.47514]
[1779901552113,40.04,75201.9,0.1,0.00706,1e-05,1.47007]
[1779901552214,40.04,75199.79,0.1,0.00704,1e-05,1.46749]
[1779901554057,40.04,75200.32,0.1,0.00705,1e-05,1.46814]
[1779901554159,40.04,75202.93,0.1,0.00706,1e-05,1.47133]
[1779901560677,40.04,75204.99,0.1,0.00708,1e-05,1.47385]
[1779901565712,40.04,75209.57,0.1,0.00711,1e-05,1.47947]
[1779901570747,40.04,75207.5,0.1,0.00709,1e-05,1.47693]
[1779901575782,40.04,75199.24,0.1,0.00704,1e-05,1.46682]
[1779901580817,40.04,75200.56,0.1,0.00705,1e-05,1.46843]
[1779901584740,40.04,75200.35,0.1,0.00705,1e-05,1.46817]
[1779901585660,40.04,75193.04,0.1,0.007,1e-05,1.45927]
[1779901590887,40.04,75183.52,0.1,0.00694,1e-05,1.44774]
[1779901595577,40.04,75183.92,0.1,0.00694,1e-05,1.44723]
[1779901596437,40.04,75179.36,0.1,0.00691,1e-05,1.44173]
[1779901597132,40.04,75179.36,0.1,0.00691,1e-05,1.44173]
[1779901597233,40.04,75176.22,0.1,0.00689,1e-05,1.43796]
[1779901602974,40.04,75162.16,0.1,0.0068,1e-05,1.42115]
[1779901608013,40.04,75158.36,0.1,0.00677,1e-05,1.41664]
[1779901613044,40.04,75159.95,0.1,0.00678,1e-05,1.41853]
[1779901617085,40.04,75138.13,0.1,0.00665,1e-05,1.39281]
[1779901622115,40.04,75125.38,0.1,0.00657,1e-05,1.37797]
[1779901627151,40.04,75113.0,0.1,0.00649,1e-05,1.36368]
[1779901632186,40.04,75092.3,0.1,0.00637,1e-05,1.34006]
[1779901637221,40.04,75092.91,0.1,0.00637,1e-05,1.34075]
[1779901642255,40.04,75094.53,0.1,0.00638,1e-05,1.34259]
[1779901647291,40.04,75088.36,0.1,0.00634,1e-05,1.3356]
[1779901650958,40.04,75090.3,0.1,0.00635,1e-05,1.33779]
[1779901651319,40.04,75092.09,0.1,0.00636,1e-05,1.33888]
[1779901651469,40.04,75092.09,0.1,0.00636,1e-05,1.33888]
[1779901652326,40.04,75091.39,0.1,0.00636,1e-05,1.33809]
[1779901657361,40.04,75093.75,0.1,0.00637,1e-05,1.34076]
[1779901662396,40.04,75095.34,0.1,0.00638,1e-05,1.34256]
[1779901666427,40.04,75068.37,0.1,0.00622,1e-05,1.31225]
[1779901671462,40.04,75063.51,0.1,0.00619,1e-05,1.30685]
[1779901676498,40.04,75062.67,0.1,0.00619,1e-05,1.30592]
[1779901681533,40.04,75062.46,0.1,0.00619,1e-05,1.30568]
[1779901686568,40.04,75063.8,0.1,0.00619,1e-05,1.30717]
[1779901691605,40.04,75065.82,0.1,0.00621,1e-05,1.30941]
[1779901697373,40.04,75050.25,0.1,0.00611,1e-05,1.2922]
[1779901702687,40.04,75036.23,0.1,0.00603,1e-05,1.27687]
[1779901706175,40.04,75040.12,0.1,0.00606,1e-05,1.28111]
[1779901706258,40.04,75047.12,0.1,0.0061,1e-05,1.28877]
[1779901706937,40.04,75047.12,0.1,0.0061,1e-05,1.28877]
[1779901707392,40.04,75047.12,0.1,0.0061,1e-05,1.28877]
[1779901707037,40.04,75048.18,0.1,0.0061,1e-05,1.28993]
[1779901707723,40.04,75050.62,0.1,0.00612,1e-05,1.29261]
[1779901712758,40.04,75044.33,0.1,0.00608,1e-05,1.2848]
[1779901717797,40.04,75048.07,0.1,0.0061,1e-05,1.2889]
[1779901722832,40.04,75049.12,0.1,0.0061,1e-05,1.29005]
[1779901723723,40.04,75049.12,0.1,0.0061,1e-05,1.29005]
[1779901724714,40.04,75051.34,0.1,0.00612,1e-05,1.29249]
[1779901729881,40.04,75058.4,0.1,0.00616,1e-05,1.30027]
[1779901734916,40.04,75047.67,0.1,0.0061,1e-05,1.28846]
[1779901739951,40.04,75045.93,0.1,0.00609,1e-05,1.28655]
[1779901744986,40.04,75046.19,0.1,0.00609,1e-05,1.28684]
[1779901746425,40.04,75046.19,0.1,0.00609,1e-05,1.28684]
[1779901748353,40.04,75045.97,0.1,0.00609,1e-05,1.28659]
[1779901749254,40.04,75042.07,0.1,0.00606,1e-05,1.28233]
[1779901755071,40.04,75026.78,0.1,0.00598,1e-05,1.26572]
[1779901759279,40.04,75026.34,0.1,0.00597,1e-05,1.26524]
[1779901760383,40.04,75025.53,0.1,0.00597,1e-05,1.26437]
[1779901760387,40.04,75005.31,0.1,0.00586,1e-05,1.24269]
[1779901761621,40.04,74996.35,0.1,0.00581,1e-05,1.23319]
[1779901762028,40.04,74996.35,0.1,0.00581,1e-05,1.23319]
[1779901762124,40.04,74994.28,0.1,0.00579,1e-05,1.231]
[1779901763236,40.04,74994.28,0.1,0.00579,1e-05,1.231]
[1779901763311,40.04,74993.51,0.1,0.00579,1e-05,1.23019]
[1779901765204,40.04,74992.39,0.1,0.00578,1e-05,1.22901]
[1779901765225,40.04,74993.74,0.1,0.00579,1e-05,1.23043]
[1779901771188,40.04,74991.89,0.1,0.00578,1e-05,1.2276]
[1779901772498,40.04,74991.89,0.1,0.00578,1e-05,1.2276]
[1779901773250,40.04,74991.12,0.1,0.00577,1e-05,1.22679]
[1779901779247,40.04,74989.98,0.1,0.00577,1e-05,1.22559]
[1779901781072,40.04,74990.27,0.1,0.00577,1e-05,1.22589]
[1779901781262,40.04,74990.69,0.1,0.00577,1e-05,1.22633]
[1779901782062,40.04,74990.69,0.1,0.00577,1e-05,1.22633]
[1779901782146,40.04,74990.69,0.1,0.00577,1e-05,1.22633]
[1779901782994,40.04,74986.78,0.1,0.00575,1e-05,1.22222]
[1779901783150,40.04,74986.78,0.1,0.00575,1e-05,1.22222]
[1779901788310,40.04,74986.26,0.1,0.00575,1e-05,1.22168]
[1779901793345,40.04,75000.16,0.1,0.00582,1e-05,1.23634]
[1779901799386,40.04,75001.95,0.1,0.00583,1e-05,1.23823]
[1779901804424,40.04,74998.98,0.1,0.00582,1e-05,1.23509]
[1779901809459,40.04,74998.37,0.1,0.00581,1e-05,1.23444]
[1779901814496,40.04,75000.92,0.1,0.00583,1e-05,1.23714]
[1779901819537,40.04,75010.19,0.1,0.00588,1e-05,1.247]
[1779901819680,40.04,75010.19,0.1,0.00588,1e-05,1.247]
[1779901820545,40.04,75010.19,0.1,0.00588,1e-05,1.247]
[1779901829604,40.04,75019.87,0.1,0.00593,1e-05,1.25737]
[1779901834639,40.04,75022.12,0.1,0.00594,1e-05,1.25889]
[1779901839674,40.04,75023.62,0.1,0.00595,1e-05,1.26051]
[1779901840743,40.04,75023.62,0.1,0.00595,1e-05,1.26051]
[1779901842373,40.04,75029.7,0.1,0.00598,1e-05,1.26707]
[1779901842425,40.04,75029.7,0.1,0.00598,1e-05,1.26707]
[1779901843538,40.04,75035.37,0.1,0.00602,1e-05,1.27322]
[1779901848737,40.04,75026.15,0.1,0.00596,1e-05,1.26324]
[1779901851848,40.04,75022.63,0.1,0.00594,1e-05,1.25944]
[1779901851895,40.04,75025.32,0.1,0.00596,1e-05,1.26234]
[1779901857800,40.04,75023.46,0.1,0.00595,1e-05,1.26034]
[1779901862835,40.04,75018.87,0.1,0.00592,1e-05,1.2554]
[1779901867870,40.04,75020.8,0.1,0.00593,1e-05,1.25747]
[1779901872905,40.04,75020.85,0.1,0.00593,1e-05,1.25753]
[1779901877940,40.04,75021.93,0.1,0.00594,1e-05,1.25869]
[1779901882975,40.04,75030.35,0.1,0.00599,1e-05,1.26777]
[1779901888014,40.04,75018.58,0.1,0.00592,1e-05,1.25509]
[1779901893084,40.04,75018.45,0.1,0.00592,1e-05,1.25405]
[1779901898119,40.04,75030.55,0.1,0.00599,1e-05,1.26709]
[1779901903154,40.04,75016.93,0.1,0.00591,1e-05,1.25243]
[1779901908189,40.04,75023.81,0.1,0.00595,1e-05,1.25981]
[1779901912388,40.04,74991.57,0.1,0.00577,1e-05,1.2255]
[1779901916575,40.04,74965.65,0.1,0.00563,1e-05,1.19848]
[1779901920276,40.04,74942.93,0.1,0.00551,1e-05,1.1752]
[1779901922298,40.04,74916.03,0.1,0.00537,1e-05,1.14814]
[1779901927330,40.04,74925.38,0.1,0.00541,1e-05,1.15749]
[1779901932365,40.04,74903.06,0.1,0.0053,1e-05,1.13527]
[1779901937400,40.04,74917.35,0.1,0.00537,1e-05,1.14945]
[1779901942436,40.04,74908.38,0.1,0.00533,1e-05,1.14053]
[1779901947471,40.04,74913.44,0.1,0.00535,1e-05,1.14556]
[1779901951499,40.04,74937.59,0.1,0.00547,1e-05,1.16894]
[1779901956534,40.04,74929.74,0.1,0.00543,1e-05,1.16102]
[1779901961569,40.04,74930.92,0.1,0.00544,1e-05,1.16221]
[1779901966604,40.04,74918.07,0.1,0.00537,1e-05,1.14933]
[1779901971639,40.04,74902.5,0.1,0.00529,1e-05,1.13389]
[1779901976675,40.04,74900.7,0.1,0.00528,1e-05,1.13211]
[1779901978688,40.04,74873.25,0.1,0.00514,0.0,1.10535]
[1779901983727,40.04,74899.24,0.1,0.00528,1e-05,1.13068]
[1779901988762,40.04,74891.55,0.1,0.00524,1e-05,1.12313]
[1779901994610,40.04,74880.52,0.1,0.00518,1e-05,1.11238]
[1779901999839,40.04,74876.25,0.1,0.00516,0.0,1.10825]
[1779902004875,40.04,74876.91,0.1,0.00516,0.0,1.10889]
[1779902010292,40.04,74878.61,0.1,0.00517,0.0,1.11053]
[1779902015952,40.04,74875.12,0.1,0.00515,0.0,1.10634]
[1779902021320,40.04,74872.04,0.1,0.00514,0.0,1.10337]
[1779902027031,40.04,74867.52,0.1,0.00511,0.0,1.09902]
[1779902032067,40.04,74867.64,0.1,0.00511,0.0,1.09913]
[1779902037102,40.04,74867.84,0.1,0.00511,0.0,1.09932]
[1779902042137,40.04,74867.85,0.1,0.00511,0.0,1.09933]
[1779902047172,40.04,74848.16,0.1,0.00502,0.0,1.08055]
[1779902052377,40.04,74853.91,0.1,0.00505,0.0,1.086]
[1779902058251,40.04,74856.16,0.1,0.00506,0.0,1.08815]
[1779902063287,40.04,74847.46,0.1,0.00501,0.0,1.07988]
[1779902068321,40.04,74847.44,0.1,0.00501,0.0,1.07986]
[1779902073356,40.04,74839.04,0.1,0.00497,0.0,1.07114]
[1779902078391,40.04,74838.76,0.1,0.00497,0.0,1.07087]
[1779902083427,40.04,74843.11,0.1,0.00499,0.0,1.07497]
[1779902088462,40.04,74847.8,0.1,0.00501,0.0,1.0794]
[1779902093497,40.04,74852.8,0.1,0.00504,0.0,1.08414]
[1779902098532,40.04,74853.09,0.1,0.00504,0.0,1.08442]
[1779902103568,40.04,74847.69,0.1,0.00501,0.0,1.0793]
[1779902108602,40.04,74839.83,0.1,0.00497,0.0,1.07188]
[1779902113811,40.04,74832.57,0.1,0.00494,0.0,1.06507]
[1779902119679,40.04,74827.58,0.1,0.00492,0.0,1.06041]
[1779902124717,40.04,74824.28,0.1,0.0049,0.0,1.05733]
[1779902129752,40.04,74822.16,0.1,0.00489,0.0,1.05536]
[1779902131794,40.04,74788.82,0.1,0.00473,0.0,1.02401]
[1779902135827,40.04,74816.93,0.1,0.00486,0.0,1.04973]
[1779902137839,40.04,74838.55,0.1,0.00496,0.0,1.06988]
[1779902142881,40.04,74857.84,0.1,0.00506,0.0,1.08813]
[1779902147916,40.04,74850.08,0.1,0.00502,0.0,1.08076]
[1779902152956,40.04,74840.83,0.1,0.00498,0.0,1.07202]
[1779902156985,40.04,74809.77,0.1,0.00483,0.0,1.04313]
[1779902162826,40.04,74798.29,0.1,0.00477,0.0,1.03261]
[1779902168752,40.04,74807.9,0.1,0.00482,0.0,1.04141]
[1779902170815,40.04,74829.4,0.1,0.00492,0.0,1.06131]
[1779902176083,40.04,74817.39,0.1,0.00486,0.0,1.05015]
[1779902181157,40.04,74836.33,0.1,0.00495,0.0,1.0678]
[1779902186918,40.04,74836.54,0.1,0.00495,0.0,1.06799]
[1779902192577,40.04,74827.67,0.1,0.00491,0.0,1.05891]
[1779902198450,40.04,74833.89,0.1,0.00494,0.0,1.06472]
[1779902204328,40.04,74851.94,0.1,0.00503,0.0,1.08172]
[1779902209363,40.04,74851.38,0.1,0.00502,0.0,1.08119]
[1779902214397,40.04,74852.32,0.1,0.00503,0.0,1.08208]
[1779902219777,40.04,74851.85,0.1,0.00502,0.0,1.08163]
[1779902225475,40.04,74842.74,0.1,0.00498,0.0,1.07302]
[1779902230510,40.04,74846.97,0.1,0.005,0.0,1.07702]
[1779902235545,40.04,74826.53,0.1,0.0049,0.0,1.05785]
[1779902240581,40.04,74827.32,0.1,0.00491,0.0,1.05858]
[1779902245616,40.04,74845.56,0.1,0.00499,0.0,1.07568]
[1779902250651,40.04,74848.16,0.1,0.00501,0.0,1.07814]
[1779902255686,40.04,74856.58,0.1,0.00504,0.0,1.08532]
[1779902260973,40.04,74859.26,0.1,0.00506,0.0,1.08787]
[1779902261957,40.04,74860.77,0.1,0.00506,0.0,1.08931]
[1779902262068,40.04,74860.36,0.1,0.00506,0.0,1.08892]
[1779902262266,40.04,74860.36,0.1,0.00506,0.0,1.08892]
[1779902262737,40.04,74858.91,0.1,0.00506,0.0,1.08754]
[1779902267774,40.04,74860.97,0.1,0.00507,0.0,1.0895]
[1779902272933,40.04,74860.81,0.1,0.00506,0.0,1.08935]
[1779902278857,40.04,74856.39,0.1,0.00504,0.0,1.08514]
[1779902283892,40.04,74854.21,0.1,0.00503,0.0,1.08307]
[1779902288926,40.04,74856.36,0.1,0.00504,0.0,1.08511]
[1779902293963,40.04,74859.06,0.1,0.00506,0.0,1.08768]
[1779902298998,40.04,74855.49,0.1,0.00504,0.0,1.08429]
[1779902304033,40.04,74842.82,0.1,0.00498,0.0,1.0723]
[1779902309067,40.04,74841.95,0.1,0.00497,0.0,1.07148]
[1779902314128,40.04,74850.14,0.1,0.00501,0.0,1.07841]
[1779902319148,40.04,74852.15,0.1,0.00502,0.0,1.08031]
[1779902324183,40.04,74851.08,0.1,0.00501,0.0,1.0793]
[1779902329218,40.04,74851.66,0.1,0.00502,0.0,1.07985]
[1779902334253,40.04,74855.21,0.1,0.00503,0.0,1.08321]
[1779902339288,40.04,74857.46,0.1,0.00504,0.0,1.08535]
[1779902344322,40.04,74855.96,0.1,0.00504,0.0,1.08393]
[1779902349360,40.04,74861.63,0.1,0.00507,0.0,1.08933]
[1779902354395,40.04,74860.1,0.1,0.00506,0.0,1.08787]
[1779902359736,40.04,74859.33,0.1,0.00505,0.0,1.08713]
[1779902366101,40.04,74850.57,0.1,0.00501,0.0,1.07882]
[1779902371516,40.04,74834.19,0.1,0.00493,0.0,1.06262]
[1779902376551,40.04,74836.33,0.1,0.00494,0.0,1.06462]
[1779902381588,40.04,74843.9,0.1,0.00498,0.0,1.07172]
[1779902386623,40.04,74847.81,0.1,0.00499,0.0,1.07541]
[1779902391658,40.04,74847.84,0.1,0.00499,0.0,1.07544]
[1779902396693,40.04,74841.03,0.1,0.00496,0.0,1.06902]
[1779902401728,40.04,74845.53,0.1,0.00498,0.0,1.07326]
[1779902406763,40.04,74843.49,0.1,0.00497,0.0,1.07134]
[1779902411800,40.04,74855.33,0.1,0.00503,0.0,1.08252]
[1779902416836,40.04,74856.49,0.1,0.00504,0.0,1.08363]
[1779902421871,40.04,74856.52,0.1,0.00504,0.0,1.08365]
[1779902426906,40.04,74856.83,0.1,0.00504,0.0,1.08395]
[1779902431943,40.04,74852.93,0.1,0.00502,0.0,1.07945]
[1779902436980,40.04,74851.7,0.1,0.00501,0.0,1.07828]
[1779902442015,40.04,74857.47,0.1,0.00504,0.0,1.08375]
[1779902447050,40.04,74858.87,0.1,0.00504,0.0,1.08508]
[1779902452085,40.04,74860.91,0.1,0.00505,0.0,1.08702]
[1779902457121,40.04,74855.32,0.1,0.00503,0.0,1.08171]
[1779902462163,40.04,74859.47,0.1,0.00505,0.0,1.08565]
[1779902467197,40.04,74859.88,0.1,0.00505,0.0,1.08604]
[1779902472233,40.04,74872.66,0.1,0.00511,0.0,1.09826]
[1779902477268,40.04,74890.79,0.1,0.0052,1e-05,1.1158]
[1779902482303,40.04,74899.53,0.1,0.00525,1e-05,1.12433]
[1779902487343,40.04,74924.28,0.1,0.00537,1e-05,1.1488]
[1779902492617,40.04,74924.46,0.1,0.00537,1e-05,1.14814]
[1779902497352,40.04,74901.04,0.1,0.00525,1e-05,1.12499]
[1779902503479,40.04,74912.34,0.1,0.00531,1e-05,1.13611]
[1779902507720,40.04,74921.17,0.1,0.00535,1e-05,1.14487]
[1779902508395,40.04,74921.17,0.1,0.00535,1e-05,1.14487]
[1779902507821,40.04,74925.22,0.1,0.00537,1e-05,1.1489]
[1779902508514,40.04,74928.31,0.1,0.00539,1e-05,1.15199]
[1779902513549,40.04,74926.97,0.1,0.00538,1e-05,1.15065]
[1779902518584,40.04,74934.1,0.1,0.00542,1e-05,1.15779]
[1779902523619,40.04,74939.42,0.1,0.00545,1e-05,1.16314]
[1779902529090,40.04,74957.1,0.1,0.00554,1e-05,1.18108]
[1779902531856,40.04,74962.17,0.1,0.00557,1e-05,1.18626]
[1779902531881,40.04,74958.22,0.1,0.00555,1e-05,1.18222]
[1779902534832,40.04,74961.17,0.1,0.00556,1e-05,1.18524]
[1779902540738,40.04,74959.16,0.1,0.00555,1e-05,1.18318]
[1779902541857,40.04,74959.16,0.1,0.00555,1e-05,1.18318]
[1779902543406,40.04,74955.29,0.1,0.00553,1e-05,1.17923]
[1779902543816,40.04,74951.71,0.1,0.00551,1e-05,1.17559]
[1779902544822,40.04,74947.27,0.1,0.00549,1e-05,1.17108]
[1779902547273,40.04,74940.72,0.1,0.00545,1e-05,1.16445]
[1779902547329,40.04,74940.72,0.1,0.00545,1e-05,1.16445]
[1779902548060,40.04,74940.91,0.1,0.00546,1e-05,1.16464]
[1779902548447,40.04,74940.91,0.1,0.00546,1e-05,1.16464]
[1779902557860,40.04,74940.74,0.1,0.00545,1e-05,1.16362]
[1779902558477,40.04,74940.74,0.1,0.00545,1e-05,1.16362]
[1779902563900,40.04,74937.84,0.1,0.00544,1e-05,1.1607]
[1779902568936,40.04,74937.17,0.1,0.00543,1e-05,1.16003]
[1779902573971,40.04,74941.33,0.1,0.00545,1e-05,1.16422]
[1779902579006,40.04,74939.57,0.1,0.00545,1e-05,1.16244]
[1779902584050,40.04,74940.48,0.1,0.00545,1e-05,1.16336]
[1779902589085,40.04,74940.41,0.1,0.00545,1e-05,1.16329]
[1779902594120,40.04,74942.75,0.1,0.00546,1e-05,1.16565]
[1779902599155,40.04,74946.48,0.1,0.00548,1e-05,1.16942]
[1779902604189,40.04,74940.96,0.1,0.00545,1e-05,1.16385]
[1779902609225,40.04,74936.94,0.1,0.00543,1e-05,1.1598]
[1779902614261,40.04,74940.64,0.1,0.00545,1e-05,1.16267]
[1779902616576,40.04,74944.17,0.1,0.00547,1e-05,1.16624]
[1779902617301,40.04,74944.17,0.1,0.00547,1e-05,1.16624]
[1779902623333,40.04,74939.93,0.1,0.00544,1e-05,1.16196]
[1779902624048,40.04,74939.93,0.1,0.00544,1e-05,1.16196]
[1779902624857,40.04,74931.87,0.1,0.0054,1e-05,1.15386]
[1779902625759,40.04,74925.02,0.1,0.00537,1e-05,1.14702]
[1779902629732,40.04,74919.91,0.1,0.00534,1e-05,1.14194]
[1779902630927,40.04,74917.33,0.1,0.00533,1e-05,1.13938]
[1779902636426,40.04,74907.3,0.1,0.00527,1e-05,1.12948]
[1779902641461,40.04,74897.7,0.1,0.00523,1e-05,1.12007]
[1779902644630,40.04,74908.73,0.1,0.00528,1e-05,1.13088]
[1779902645756,40.04,74909.88,0.1,0.00529,1e-05,1.13202]
[1779902651541,40.04,74916.7,0.1,0.00532,1e-05,1.13875]
[1779902656577,40.04,74912.66,0.1,0.0053,1e-05,1.13476]
[1779902656863,40.04,74912.66,0.1,0.0053,1e-05,1.13476]
[1779902662620,40.04,74906.9,0.1,0.00527,1e-05,1.12908]
[1779902664112,40.04,74906.9,0.1,0.00527,1e-05,1.12908]
[1779902665341,40.04,74906.62,0.1,0.00527,1e-05,1.12881]
[1779902670676,40.04,74913.42,0.1,0.00531,1e-05,1.13551]
[1779902676718,40.04,74914.75,0.1,0.00531,1e-05,1.13599]
[1779902681753,40.04,74915.54,0.1,0.00531,1e-05,1.13677]
[1779902686789,40.04,74915.32,0.1,0.00531,1e-05,1.13655]
[1779902691823,40.04,74915.81,0.1,0.00531,1e-05,1.13704]
[1779902696858,40.04,74916.58,0.1,0.00532,1e-05,1.1378]
[1779902700891,40.04,74917.56,0.1,0.00532,1e-05,1.13877]
[1779902702584,40.04,74916.58,0.1,0.00532,1e-05,1.1378]
[1779902703605,40.04,74913.66,0.1,0.0053,1e-05,1.13491]
[1779902704597,40.04,74913.44,0.1,0.0053,1e-05,1.1347]
[1779902709949,40.04,74909.9,0.1,0.00528,1e-05,1.1312]
[1779902711768,40.04,74907.35,0.1,0.00527,1e-05,1.12869]
[1779902712123,40.04,74907.35,0.1,0.00527,1e-05,1.12869]
[1779902718005,40.04,74903.27,0.1,0.00525,1e-05,1.12469]
[1779902720170,40.04,74904.13,0.1,0.00525,1e-05,1.12553]
[1779902721120,40.04,74905.35,0.1,0.00526,1e-05,1.12673]
[1779902727072,40.04,74907.53,0.1,0.00527,1e-05,1.12887]
[1779902728828,40.04,74906.79,0.1,0.00527,1e-05,1.12814]
[1779902729767,40.04,74911.48,0.1,0.00529,1e-05,1.13276]
[1779902734321,40.04,74913.07,0.1,0.0053,1e-05,1.1335]
[1779902735337,40.04,74913.57,0.1,0.0053,1e-05,1.13399]
[1779902741170,40.04,74918.98,0.1,0.00533,1e-05,1.13934]
[1779902746205,40.04,74918.88,0.1,0.00533,1e-05,1.13924]
[1779902751240,40.04,74920.43,0.1,0.00533,1e-05,1.14078]
[1779902754608,40.04,74915.36,0.1,0.00531,1e-05,1.13576]
[1779902755638,40.04,74915.43,0.1,0.00531,1e-05,1.13583]
[1779902765338,40.04,74920.27,0.1,0.00533,1e-05,1.14062]
[1779902766718,40.04,74919.85,0.1,0.00533,1e-05,1.1402]
[1779902768452,40.04,74912.05,0.1,0.00529,1e-05,1.13249]
[1779902774402,40.04,74908.59,0.1,0.00527,1e-05,1.12908]
[1779902783465,40.04,74900.41,0.1,0.00523,1e-05,1.12106]
[1779902783755,40.04,74900.41,0.1,0.00523,1e-05,1.12106]
[1779902785355,40.04,74898.86,0.1,0.00522,1e-05,1.11955]
[1779902790514,40.04,74887.23,0.1,0.00517,0.0,1.10824]
[1779902795549,40.04,74878.84,0.1,0.00512,0.0,1.09932]
[1779902800585,40.04,74874.55,0.1,0.0051,0.0,1.0952]
[1779902802385,40.04,74876.62,0.1,0.00511,0.0,1.09719]
[1779902803338,40.04,74877.74,0.1,0.00512,0.0,1.09827]
[1779902808641,40.04,74885.68,0.1,0.00515,0.0,1.10592]
[1779902813679,40.04,74875.26,0.1,0.0051,0.0,1.09588]
[1779902818714,40.04,74858.31,0.1,0.00502,0.0,1.07972]
[1779902822287,40.04,74843.78,0.1,0.00495,0.0,1.06603]
[1779902823697,40.04,74829.19,0.1,0.00488,0.0,1.05243]
[1779902825193,40.04,74810.69,0.1,0.00479,0.0,1.03539]
[1779902826398,40.04,74798.72,0.1,0.00474,0.0,1.02448]
[1779902826713,40.04,74798.72,0.1,0.00474,0.0,1.02448]
[1779902827443,40.04,74798.72,0.1,0.00474,0.0,1.02448]
[1779902827572,40.04,74794.84,0.1,0.00472,0.0,1.02097]
[1779902832825,40.04,74800.18,0.1,0.00474,0.0,1.02581]
[1779902837860,40.04,74797.37,0.1,0.00473,0.0,1.02326]
[1779902842897,40.04,74803.54,0.1,0.00476,0.0,1.02886]
[1779902847088,40.04,74807.59,0.1,0.00478,0.0,1.03255]
[1779902847151,40.04,74807.42,0.1,0.00478,0.0,1.0324]
[1779902852967,40.04,74822.25,0.1,0.00484,0.0,1.04522]
[1779902858002,40.04,74831.58,0.1,0.00489,0.0,1.05385]
[1779902863037,40.04,74832.93,0.1,0.00489,0.0,1.05511]
[1779902868072,40.04,74819.42,0.1,0.00483,0.0,1.04261]
[1779902872961,40.04,74812.25,0.1,0.0048,0.0,1.03603]
[1779902873083,40.04,74812.25,0.1,0.0048,0.0,1.03603]
[1779902878142,40.04,74818.0,0.1,0.00482,0.0,1.04131]
[1779902880823,40.04,74819.94,0.1,0.00483,0.0,1.04309]
[1779902881125,40.04,74804.36,0.1,0.00476,0.0,1.02883]
[1779902881644,40.04,74804.36,0.1,0.00476,0.0,1.02883]
[1779902882251,40.04,74790.44,0.1,0.0047,0.0,1.01623]
[1779902883713,40.04,74797.11,0.1,0.00473,0.0,1.02225]
[1779902885259,40.04,74799.26,0.1,0.00474,0.0,1.0242]
[1779902886707,40.04,74799.78,0.1,0.00474,0.0,1.02467]
[1779902888278,40.04,74804.75,0.1,0.00476,0.0,1.02919]
[1779902890189,40.04,74816.88,0.1,0.00482,0.0,1.04028]
[1779902891288,40.04,74820.99,0.1,0.00484,0.0,1.04406]
[1779902892929,40.04,74824.62,0.1,0.00485,0.0,1.04741]
[1779902894301,40.04,74828.74,0.1,0.00487,0.0,1.05122]
[1779902900315,40.04,74834.32,0.1,0.0049,0.0,1.0564]
[1779902906357,40.04,74835.85,0.1,0.00491,0.0,1.05782]
[1779902911392,40.04,74836.03,0.1,0.00491,0.0,1.0572]
[1779902916428,40.04,74836.36,0.1,0.00491,0.0,1.05751]
[1779902921463,40.04,74853.8,0.1,0.00499,0.0,1.07385]
[1779902926497,40.04,74857.42,0.1,0.00501,0.0,1.07727]
[1779902931533,40.04,74859.02,0.1,0.00502,0.0,1.07879]
[1779902936568,40.04,74873.06,0.1,0.00508,0.0,1.09215]
[1779902941603,40.04,74875.16,0.1,0.0051,0.0,1.09416]
[1779902946638,40.04,74881.76,0.1,0.00513,0.0,1.1005]
[1779902951673,40.04,74877.11,0.1,0.0051,0.0,1.09603]
[1779902954328,40.04,74877.28,0.1,0.00511,0.0,1.0962]
[1779902959729,40.04,74866.36,0.1,0.00505,0.0,1.08576]
[1779902963292,40.04,74871.43,0.1,0.00508,0.0,1.09059]
[1779902964285,40.04,74874.84,0.1,0.00509,0.0,1.09386]
[1779902969802,40.04,74890.69,0.1,0.00517,1e-05,1.10913]
[1779902974837,40.04,74894.3,0.1,0.00519,1e-05,1.11181]
[1779902979873,40.04,74894.58,0.1,0.00519,1e-05,1.11208]
[1779902984907,40.04,74894.44,0.1,0.00519,1e-05,1.11195]
[1779902990724,40.04,74894.53,0.1,0.00519,1e-05,1.11204]
[1779902992388,40.04,74885.55,0.1,0.00514,0.0,1.10334]
[1779902999006,40.04,74879.42,0.1,0.00511,0.0,1.09744]
[1779903004045,40.04,74862.74,0.1,0.00503,0.0,1.08151]
[1779903009080,40.04,74869.57,0.1,0.00506,0.0,1.08801]
[1779903014115,40.04,74874.82,0.1,0.00509,0.0,1.09303]
[1779903019150,40.04,74881.05,0.1,0.00512,0.0,1.099]
[1779903022001,40.04,74880.05,0.1,0.00512,0.0,1.09804]
[1779903023604,40.04,74873.4,0.1,0.00508,0.0,1.09167]
[1779903027082,40.04,74869.91,0.1,0.00507,0.0,1.08833]
[1779903028723,40.04,74860.2,0.1,0.00502,0.0,1.0791]
[1779903031292,40.04,74862.07,0.1,0.00503,0.0,1.08087]
[1779903032279,40.04,74859.94,0.1,0.00501,0.0,1.07805]
[1779903033664,40.04,74853.65,0.1,0.00498,0.0,1.07211]
[1779903034618,40.04,74852.42,0.1,0.00498,0.0,1.07095]
[1779903040311,40.04,74851.7,0.1,0.00497,0.0,1.07028]
[1779903045346,40.04,74849.38,0.1,0.00496,0.0,1.0681]
[1779903050381,40.04,74849.64,0.1,0.00496,0.0,1.06834]
[1779903055416,40.04,74848.62,0.1,0.00496,0.0,1.06738]
[1779903060451,40.04,74850.7,0.1,0.00497,0.0,1.06934]
[1779903065486,40.04,74851.04,0.1,0.00497,0.0,1.06966]
[1779903067126,40.04,74857.87,0.1,0.005,0.0,1.07609]
[1779903067923,40.04,74857.87,0.1,0.005,0.0,1.07609]
[1779903070097,40.04,74887.7,0.1,0.00515,0.0,1.1046]
[1779903071702,40.04,74877.11,0.1,0.0051,0.0,1.09441]
[1779903075038,40.04,74879.19,0.1,0.00511,0.0,1.0964]
[1779903076107,40.04,74882.05,0.1,0.00512,0.0,1.09915]
[1779903081599,40.04,74893.15,0.1,0.00518,1e-05,1.10987]
[1779903083152,40.04,74892.44,0.1,0.00517,1e-05,1.10919]
[1779903085012,40.04,74884.06,0.1,0.00513,0.0,1.10109]
[1779903085614,40.04,74881.91,0.1,0.00512,0.0,1.09902]
[1779903086696,40.04,74885.13,0.1,0.00514,0.0,1.10212]
[1779903091232,40.04,74884.0,0.1,0.00513,0.0,1.10103]
[1779903092553,40.04,74878.07,0.1,0.0051,0.0,1.09452]
[1779903097718,40.04,74876.71,0.1,0.00509,0.0,1.09321]
[1779903102753,40.04,74877.33,0.1,0.00509,0.0,1.09381]
[1779903107788,40.04,74880.26,0.1,0.00511,0.0,1.09662]
[1779903112823,40.04,74884.99,0.1,0.00513,0.0,1.10117]
[1779903115436,40.04,74886.1,0.1,0.00514,0.0,1.10224]
[1779903116985,40.04,74868.11,0.1,0.00505,0.0,1.085]
[1779903126921,40.04,74859.14,0.1,0.00501,0.0,1.07649]
[1779903131961,40.04,74848.42,0.1,0.00495,0.0,1.0664]
[1779903136996,40.04,74849.57,0.1,0.00496,0.0,1.06748]
[1779903142031,40.04,74848.73,0.1,0.00496,0.0,1.06669]
[1779903143204,40.04,74837.8,0.1,0.0049,0.0,1.05647]
[1779903144306,40.04,74832.72,0.1,0.00488,0.0,1.05176]
[1779903145460,40.04,74833.16,0.1,0.00488,0.0,1.05216]
[1779903151099,40.04,74823.74,0.1,0.00483,0.0,1.04267]
[1779903156135,40.04,74838.56,0.1,0.0049,0.0,1.05639]
[1779903161170,40.04,74836.01,0.1,0.00489,0.0,1.05402]
[1779903165747,40.04,74834.51,0.1,0.00488,0.0,1.05263]
[1779903169009,40.04,74834.54,0.1,0.00488,0.0,1.05265]
[1779903169658,40.04,74834.63,0.1,0.00488,0.0,1.05274]
[1779903170835,40.04,74824.17,0.1,0.00483,0.0,1.04307]
[1779903171674,40.04,74816.46,0.1,0.0048,0.0,1.03599]
[1779903177282,40.04,74813.93,0.1,0.00479,0.0,1.03367]
[1779903182318,40.04,74815.55,0.1,0.00479,0.0,1.03516]
[1779903187353,40.04,74817.72,0.1,0.0048,0.0,1.03714]
[1779903191332,40.04,74829.36,0.1,0.00486,0.0,1.04786]
[1779903192041,40.04,74829.36,0.1,0.00486,0.0,1.04786]
[1779903192901,40.04,74840.05,0.1,0.00491,0.0,1.05778]
[1779903193103,40.04,74840.05,0.1,0.00491,0.0,1.05778]
[1779903194919,40.04,74865.7,0.1,0.00503,0.0,1.0819]
[1779903203470,40.04,74865.17,0.1,0.00503,0.0,1.0814]
[1779903208506,40.04,74870.19,0.1,0.00506,0.0,1.08617]
[1779903213543,40.04,74870.11,0.1,0.00505,0.0,1.08529]
[1779903218883,40.04,74870.32,0.1,0.00505,0.0,1.08549]
[1779903220017,40.04,74870.22,0.1,0.00505,0.0,1.0854]
[1779903223921,40.04,74868.68,0.1,0.00504,0.0,1.08393]
[1779903224444,40.04,74868.71,0.1,0.00504,0.0,1.08396]
[1779903225909,40.04,74855.03,0.1,0.00498,0.0,1.07101]
[1779903226470,40.04,74859.5,0.1,0.005,0.0,1.07523]
[1779903231671,40.04,74867.45,0.1,0.00504,0.0,1.08276]
[1779903236706,40.04,74872.02,0.1,0.00506,0.0,1.08711]
[1779903241741,40.04,74866.67,0.1,0.00503,0.0,1.08202]
[1779903246776,40.04,74863.59,0.1,0.00502,0.0,1.0791]
[1779903251811,40.04,74873.68,0.1,0.00507,0.0,1.08869]
[1779903256514,40.04,74872.15,0.1,0.00506,0.0,1.08723]
[1779903258198,40.04,74859.6,0.1,0.005,0.0,1.07532]
[1779903262531,40.04,74856.94,0.1,0.00499,0.0,1.07281]
[1779903263617,40.04,74859.36,0.1,0.005,0.0,1.0751]
[1779903268930,40.04,74873.07,0.1,0.00507,0.0,1.08811]
[1779903269434,40.04,74873.07,0.1,0.00507,0.0,1.08811]
[1779903270500,40.04,74873.25,0.1,0.00507,0.0,1.08828]
[1779903275979,40.04,74871.7,0.1,0.00506,0.0,1.086]
[1779903281014,40.04,74872.78,0.1,0.00506,0.0,1.08703]
[1779903281965,40.04,74872.78,0.1,0.00506,0.0,1.08703]
[1779903282556,40.04,74881.63,0.1,0.0051,0.0,1.09549]
[1779903283250,40.04,74881.63,0.1,0.0051,0.0,1.09549]
[1779903284297,40.04,74890.86,0.1,0.00515,0.0,1.10438]
[1779903285423,40.04,74891.38,0.1,0.00515,0.0,1.10488]
[1779903286350,40.04,74893.89,0.1,0.00517,0.0,1.10731]
[1779903290765,40.04,74890.95,0.1,0.00515,0.0,1.10447]
[1779903292317,40.04,74878.09,0.1,0.00509,0.0,1.0921]
[1779903292780,40.04,74878.09,0.1,0.00509,0.0,1.0921]
[1779903293978,40.04,74874.53,0.1,0.00507,0.0,1.0887]
[1779903299142,40.04,74862.13,0.1,0.00501,0.0,1.07691]
[1779903302349,40.04,74842.92,0.1,0.00492,0.0,1.05887]
[1779903303310,40.04,74842.92,0.1,0.00492,0.0,1.05887]
[1779903308275,40.04,74825.45,0.1,0.00483,0.0,1.04268]
[1779903314021,40.04,74829.63,0.1,0.00485,0.0,1.04653]
[1779903314742,40.04,74825.07,0.1,0.00483,0.0,1.04233]
[1779903315719,40.04,74811.48,0.1,0.00477,0.0,1.02988]
[1779903316711,40.04,74810.23,0.1,0.00476,0.0,1.02875]
[1779903318120,40.04,74812.69,0.1,0.00477,0.0,1.03099]
[1779903319671,40.04,74813.35,0.1,0.00478,0.0,1.03159]
[1779903325327,40.04,74817.88,0.1,0.0048,0.0,1.03573]
[1779903330362,40.04,74814.79,0.1,0.00478,0.0,1.0329]
[1779903335562,40.04,74813.93,0.1,0.00478,0.0,1.03134]
[1779903336481,40.04,74819.19,0.1,0.0048,0.0,1.03615]
[1779903342450,40.04,74832.2,0.1,0.00486,0.0,1.04812]
[1779903347530,40.04,74837.52,0.1,0.00489,0.0,1.05305]
[1779903348462,40.04,74838.36,0.1,0.00489,0.0,1.05383]
[1779903348979,40.04,74838.36,0.1,0.00489,0.0,1.05383]
[1779903352011,40.04,74827.54,0.1,0.00484,0.0,1.04382]
[1779903352971,40.04,74827.79,0.1,0.00484,0.0,1.04405]
[1779903357093,40.04,74832.5,0.1,0.00486,0.0,1.0484]
[1779903359457,40.04,74830.22,0.1,0.00485,0.0,1.04629]
[1779903361308,40.04,74826.04,0.1,0.00483,0.0,1.04244]
[1779903362357,40.04,74824.22,0.1,0.00482,0.0,1.04076]
[1779903363339,40.04,74825.55,0.1,0.00483,0.0,1.04199]
[1779903372668,40.04,74822.44,0.1,0.00482,0.0,1.03913]
[1779903377700,40.04,74825.62,0.1,0.00483,0.0,1.04205]
[1779903382735,40.04,74823.35,0.1,0.00482,0.0,1.03996]
[1779903387770,40.04,74826.58,0.1,0.00484,0.0,1.04294]
[1779903389391,40.04,74826.58,0.1,0.00484,0.0,1.04294]
[1779903390171,40.04,74826.55,0.1,0.00484,0.0,1.04291]
[1779903394008,40.04,74846.96,0.1,0.00493,0.0,1.06105]
[1779903395028,40.04,74845.21,0.1,0.00492,0.0,1.05942]
[1779903395067,40.04,74825.45,0.1,0.00483,0.0,1.04111]
[1779903396763,40.04,74822.3,0.1,0.00481,0.0,1.03822]
[1779903398464,40.04,74822.03,0.1,0.00481,0.0,1.03797]
[1779903399772,40.04,74828.66,0.1,0.00484,0.0,1.04407]
[1779903401723,40.04,74839.49,0.1,0.00489,0.0,1.05409]
[1779903402842,40.04,74837.07,0.1,0.00488,0.0,1.05184]
[1779903407915,40.04,74827.21,0.1,0.00483,0.0,1.04273]
[1779903412950,40.04,74832.41,0.1,0.00486,0.0,1.04753]
[1779903413965,40.04,74832.41,0.1,0.00486,0.0,1.04753]
[1779903414983,40.04,74833.29,0.1,0.00486,0.0,1.04834]
[1779903421006,40.04,74850.08,0.1,0.00494,0.0,1.06397]
[1779903426041,40.04,74849.9,0.1,0.00494,0.0,1.0638]
[1779903428861,40.04,74849.74,0.1,0.00494,0.0,1.06365]
[1779903429255,40.04,74849.74,0.1,0.00494,0.0,1.06365]
[1779903436111,40.04,74851.75,0.1,0.00495,0.0,1.06556]
[1779903441146,40.04,74860.4,0.1,0.00499,0.0,1.07378]
[1779903446181,40.04,74863.33,0.1,0.00501,0.0,1.07668]
[1779903451216,40.04,74862.98,0.1,0.005,0.0,1.07573]
[1779903454802,40.04,74862.12,0.1,0.005,0.0,1.07505]
[1779903455843,40.04,74864.89,0.1,0.00501,0.0,1.07772]
[1779903461286,40.04,74867.26,0.1,0.00503,0.0,1.08031]
[1779903466321,40.04,74867.59,0.1,0.00503,0.0,1.08096]
[1779903471401,40.04,74869.03,0.1,0.00504,0.0,1.08256]
[1779903472343,40.05,74871.39,0.1,0.00505,0.0,1.08497]
[1779903474745,40.05,74882.71,0.1,0.00511,0.0,1.09605]
[1779903475560,40.05,74890.72,0.1,0.00515,0.0,1.10385]
[1779903478838,40.05,74891.7,0.1,0.00516,0.0,1.10509]
[1779903480481,40.05,74887.52,0.1,0.00514,0.0,1.10115]
[1779903481644,40.05,74882.11,0.1,0.00511,0.0,1.09616]
[1779903482552,40.05,74878.67,0.1,0.00509,0.0,1.09296]
[1779903483960,40.05,74877.33,0.1,0.00509,0.0,1.09179]
[1779903484206,40.05,74877.33,0.1,0.00509,0.0,1.09179]
[1779903493519,40.06,74876.42,0.1,0.00509,0.0,1.09197]
[1779903498520,40.06,74874.74,0.1,0.00508,0.0,1.09075]
[1779903499347,40.06,74874.53,0.1,0.00508,0.0,1.09068]
[1779903500347,40.06,74864.34,0.1,0.00503,0.0,1.08124]
[1779903502348,40.06,74859.8,0.1,0.00501,0.0,1.07708]
[1779903502375,40.06,74859.8,0.1,0.00501,0.0,1.07708]
[1779903503309,40.06,74861.46,0.1,0.00502,0.0,1.07893]
[1779903504034,40.06,74869.59,0.1,0.00506,0.0,1.0868]
[1779903505277,40.06,74873.61,0.1,0.00508,0.0,1.09063]
[1779903507111,40.07,74878.87,0.1,0.00511,0.0,1.09596]
[1779903508295,40.07,74881.54,0.1,0.00512,0.0,1.09883]
[1779903514094,40.07,74878.37,0.1,0.00511,0.0,1.09576]
[1779903515039,40.07,74880.87,0.1,0.00512,0.0,1.09832]
[1779903520711,40.08,74893.24,0.1,0.00519,1e-05,1.11147]
[1779903525750,40.08,74894.24,0.1,0.0052,1e-05,1.1133]
[1779903530788,40.09,74898.98,0.1,0.00523,1e-05,1.11872]
[1779903535598,40.09,74899.66,0.1,0.00523,1e-05,1.12002]
[1779903536466,40.09,74899.66,0.1,0.00523,1e-05,1.12002]
[1779903537826,40.09,74910.01,0.1,0.00529,1e-05,1.13047]
[1779903539071,40.09,74912.69,0.1,0.0053,1e-05,1.13325]
[1779903544887,40.1,74916.55,0.1,0.00533,1e-05,1.13793]
[1779903545921,40.1,74916.55,0.1,0.00533,1e-05,1.13793]
[1779903545930,40.1,74895.98,0.1,0.00522,1e-05,1.11785]
[1779903547169,40.1,74895.98,0.1,0.00522,1e-05,1.11785]
[1779903548949,40.1,74885.18,0.1,0.00517,0.0,1.1077]
[1779903550007,40.1,74884.54,0.1,0.00517,0.0,1.10726]
[1779903555964,40.11,74895.05,0.1,0.00523,1e-05,1.11866]
[1779903560999,40.11,74895.37,0.1,0.00523,1e-05,1.11977]
[1779903566034,40.12,74895.07,0.1,0.00524,1e-05,1.12026]
[1779903571070,40.12,74893.43,0.1,0.00523,1e-05,1.1186]
[1779903576537,40.12,74893.28,0.1,0.00523,1e-05,1.11906]
[1779903585585,40.13,74892.41,0.1,0.00523,1e-05,1.11955]
[1779903585897,40.13,74884.79,0.1,0.0052,1e-05,1.11228]
[1779903591211,40.14,74877.65,0.1,0.00516,0.0,1.10632]
[1779903596246,40.14,74877.36,0.1,0.00517,0.0,1.10686]
[1779903598645,40.14,74873.41,0.1,0.00515,0.0,1.10338]
[1779903599567,40.14,74873.41,0.1,0.00515,0.0,1.10338]
[1779903607203,40.15,74874.45,0.1,0.00516,0.0,1.10591]
[1779903612359,40.15,74874.87,0.1,0.00517,0.0,1.10648]
[1779903617003,40.15,74873.64,0.1,0.00516,0.0,1.10529]
[1779903617497,40.15,74873.64,0.1,0.00516,0.0,1.10529]
[1779903619336,40.15,74858.35,0.1,0.00508,0.0,1.09062]
[1779903624449,40.16,74855.34,0.1,0.00507,0.0,1.08876]
[1779903626759,40.16,74839.81,0.1,0.005,0.0,1.07444]
[1779903627883,40.16,74833.3,0.1,0.00497,0.0,1.06855]
[1779903628042,40.16,74833.3,0.1,0.00497,0.0,1.06855]
[1779903629018,40.16,74833.3,0.1,0.00497,0.0,1.06855]
[1779903634519,40.17,74829.59,0.1,0.00496,0.0,1.06596]
[1779903639554,40.18,74832.39,0.1,0.00498,0.0,1.06981]
[1779903644588,40.19,74831.95,0.1,0.00498,0.0,1.07062]
[1779903649624,40.19,74828.76,0.1,0.00497,0.0,1.06887]
[1779903654659,40.2,74830.91,0.1,0.00499,0.0,1.07213]
[1779903659694,40.21,74831.35,0.1,0.005,0.0,1.07378]
[1779903664656,40.21,74829.18,0.1,0.00499,0.0,1.07248]
[1779903665723,40.21,74829.58,0.1,0.005,0.0,1.07335]
[1779903668990,40.22,74828.03,0.1,0.00499,0.0,1.07264]
[1779903669607,40.22,74828.03,0.1,0.00499,0.0,1.07264]
[1779903670553,40.22,74820.17,0.1,0.00496,0.0,1.06579]
[1779903670573,40.24,74800.65,0.1,0.00488,0.0,1.0506]
[1779903671889,40.24,74796.61,0.1,0.00486,0.0,1.04688]
[1779903673758,40.27,74798.64,0.1,0.0049,0.0,1.05453]
[1779903674602,40.27,74798.64,0.1,0.0049,0.0,1.05453]
[1779903674902,40.27,74800.28,0.1,0.00491,0.0,1.0566]
[1779903675352,40.27,74800.28,0.1,0.00491,0.0,1.0566]
[1779903676224,40.27,74801.26,0.1,0.00492,0.0,1.05751]
[1779903676399,40.27,74801.26,0.1,0.00492,0.0,1.05751]
[1779903676883,40.27,74807.65,0.1,0.00495,0.0,1.06372]
[1779903678039,40.27,74812.89,0.1,0.00497,0.0,1.06862]
[1779903683874,40.28,74815.13,0.1,0.00499,0.0,1.07247]
[1779903688922,40.29,74815.77,0.1,0.005,0.0,1.0743]
[1779903693957,40.3,74818.65,0.1,0.00502,0.0,1.0774]
[1779903695763,40.3,74818.45,0.1,0.00502,0.0,1.07745]
[1779903696837,40.3,74820.7,0.1,0.00503,0.0,1.0798]
[1779903702574,40.31,74832.91,0.1,0.0051,0.0,1.09243]
[1779903704185,40.31,74825.58,0.1,0.00506,0.0,1.08587]
[1779903710081,40.32,74822.67,0.1,0.00506,0.0,1.08463]
[1779903713267,40.32,74822.81,0.1,0.00506,0.0,1.08519]
[1779903714211,40.32,74822.67,0.1,0.00506,0.0,1.08527]
[1779903720151,40.33,74810.99,0.1,0.00501,0.0,1.07587]
[1779903725186,40.34,74813.92,0.1,0.00503,0.0,1.07981]
[1779903728409,40.34,74814.94,0.1,0.00504,0.0,1.08123]
[1779903729106,40.34,74805.29,0.1,0.00499,0.0,1.07264]
[1779903734249,40.35,74802.24,0.1,0.00499,0.0,1.07107]
[1779903737993,40.35,74802.09,0.1,0.00499,0.0,1.07168]
[1779903739576,40.35,74809.73,0.1,0.00503,0.0,1.0791]
[1779903745326,40.36,74810.1,0.1,0.00504,0.0,1.08108]
[1779903748532,40.36,74809.13,0.1,0.00504,0.0,1.08063]
[1779903749430,40.37,74805.56,0.1,0.00502,0.0,1.07774]
[1779903755383,40.37,74798.23,0.1,0.00499,0.0,1.0713]
[1779903755427,40.38,74778.33,0.1,0.0049,0.0,1.05307]
[1779903756501,40.38,74778.33,0.1,0.0049,0.0,1.05307]
[1779903757121,40.38,74770.63,0.1,0.00486,0.0,1.04652]
[1779903757463,40.38,74770.63,0.1,0.00486,0.0,1.04652]
[1779903757561,40.38,74770.63,0.1,0.00486,0.0,1.04652]
[1779903758993,40.38,74765.45,0.1,0.00484,0.0,1.04207]
[1779903759130,40.38,74765.45,0.1,0.00484,0.0,1.04207]
[1779903759974,40.38,74760.38,0.1,0.00482,0.0,1.03775]
[1779903760322,40.38,74760.38,0.1,0.00482,0.0,1.03775]
[1779903760780,40.38,74760.38,0.1,0.00482,0.0,1.03775]
[1779903761048,40.38,74753.62,0.1,0.00479,0.0,1.0319]
[1779903762129,40.39,74749.23,0.1,0.00477,0.0,1.02855]
[1779903764809,40.39,74745.53,0.1,0.00476,0.0,1.02586]
[1779903765779,40.39,74744.33,0.1,0.00475,0.0,1.0251]
[1779903775562,40.41,74740.28,0.1,0.00475,0.0,1.02509]
[1779903777303,40.41,74743.11,0.1,0.00477,0.0,1.02764]
[1779903778257,40.42,74745.13,0.1,0.00478,0.0,1.02978]
[1779903783619,40.43,74755.46,0.1,0.00484,0.0,1.0413]
[1779903783858,40.43,74755.46,0.1,0.00484,0.0,1.0413]
[1779903784629,40.43,74755.46,0.1,0.00484,0.0,1.0413]
[1779903786304,40.43,74760.57,0.1,0.00486,0.0,1.04656]
[1779903786351,40.43,74760.57,0.1,0.00486,0.0,1.04656]
[1779903786999,40.43,74773.72,0.1,0.00492,0.0,1.05866]
[1779903789222,40.43,74778.57,0.1,0.00495,0.0,1.06315]
[1779903789719,40.43,74778.57,0.1,0.00495,0.0,1.06315]
[1779903789761,40.43,74756.85,0.1,0.00485,0.0,1.04315]
[1779903791661,40.43,74755.33,0.1,0.00484,0.0,1.04177]
[1779903791755,40.43,74755.33,0.1,0.00484,0.0,1.04177]
[1779903796969,40.43,74752.59,0.1,0.00483,0.0,1.03927]
[1779903798342,40.43,74755.32,0.1,0.00484,0.0,1.04176]
[1779903799047,40.43,74759.21,0.1,0.00486,0.0,1.04531]
[1779903804779,40.44,74771.53,0.1,0.00492,0.0,1.05825]
[1779903809814,40.45,74773.75,0.1,0.00494,0.0,1.06154]
[1779903814848,40.45,74774.54,0.1,0.00495,0.0,1.06269]
[1779903815835,40.45,74774.54,0.1,0.00495,0.0,1.06269]
[1779903816850,40.46,74779.81,0.1,0.00497,0.0,1.06783]
[1779903821898,40.46,74784.18,0.1,0.005,0.0,1.07325]
[1779903826933,40.47,74786.84,0.1,0.00502,0.0,1.07685]
[1779903827891,40.47,74786.84,0.1,0.00502,0.0,1.07685]
[1779903828324,40.47,74786.84,0.1,0.00502,0.0,1.07685]
[1779903829348,40.47,74786.91,0.1,0.00502,0.0,1.07713]
[1779903835996,40.48,74796.77,0.1,0.00508,0.0,1.08803]
[1779903842040,40.49,74798.06,0.1,0.00509,0.0,1.09041]
[1779903846280,40.49,74798.28,0.1,0.00509,0.0,1.0912]
[1779903852111,40.5,74787.83,0.1,0.00505,0.0,1.08273]
[1779903857146,40.5,74790.89,0.1,0.00507,0.0,1.08662]
[1779903859252,40.5,74790.36,0.1,0.00507,0.0,1.08632]
[1779903865862,40.51,74796.93,0.1,0.00511,0.0,1.09371]
[1779903866803,40.51,74796.82,0.1,0.00511,0.0,1.09397]
[1779903872254,40.52,74800.1,0.1,0.00513,0.0,1.09737]
[1779903876328,40.52,74800.21,0.1,0.00513,0.0,1.09803]
[1779903882324,40.53,74798.7,0.1,0.00513,0.0,1.09793]
[1779903887364,40.53,74787.88,0.1,0.00508,0.0,1.08864]
[1779903891554,40.54,74782.24,0.1,0.00506,0.0,1.08398]
[1779903891560,40.54,74782.24,0.1,0.00506,0.0,1.08398]
[1779903892759,40.54,74777.17,0.1,0.00504,0.0,1.07966]
[1779903898441,40.55,74779.92,0.1,0.00506,0.0,1.08356]
[1779903901915,40.55,74779.74,0.1,0.00506,0.0,1.08381]
[1779903911532,40.56,74780.34,0.1,0.00507,0.0,1.08662]
[1779903916567,40.57,74780.25,0.1,0.00508,0.0,1.0875]
[1779903918950,40.57,74781.36,0.1,0.00508,0.0,1.08874]
[1779903927775,40.58,74773.98,0.1,0.00506,0.0,1.08366]
[1779903928844,40.58,74773.05,0.1,0.00505,0.0,1.08298]
[1779903934694,40.59,74791.61,0.1,0.00515,0.0,1.10102]
[1779903935974,40.59,74791.61,0.1,0.00515,0.0,1.10102]
[1779903945771,40.6,74798.91,0.1,0.00519,0.0,1.10971]
[1779903948025,40.6,74798.91,0.1,0.00519,0.0,1.10971]
[1779903948040,40.6,74802.2,0.1,0.00521,0.0,1.11317]
[1779903948786,40.6,74802.2,0.1,0.00521,0.0,1.11317]
[1779903952989,40.6,74796.37,0.1,0.00518,0.0,1.10819]
[1779903954682,40.6,74792.96,0.1,0.00517,0.0,1.10525]
[1779903959873,40.61,74793.42,0.1,0.00518,0.0,1.10668]
[1779903961529,40.61,74794.48,0.1,0.00518,0.0,1.10786]
[1779903966925,40.61,74803.92,0.1,0.00523,0.0,1.11782]
[1779903967858,40.61,74803.92,0.1,0.00523,0.0,1.11782]
[1779903969298,40.62,74779.54,0.1,0.00511,0.0,1.09466]
[1779903969371,40.62,74779.54,0.1,0.00511,0.0,1.09466]
[1779903970601,40.62,74768.15,0.1,0.00506,0.0,1.08426]
[1779903975989,40.62,74765.65,0.1,0.00506,0.0,1.08315]
[1779903980696,40.63,74772.38,0.1,0.00509,0.0,1.0903]
[1779903981601,40.63,74775.46,0.1,0.00511,0.0,1.09341]
[1779903986109,40.63,74788.13,0.1,0.00517,0.0,1.10618]
[1779903986120,40.63,74788.13,0.1,0.00517,0.0,1.10618]
[1779903987226,40.64,74795.61,0.1,0.00521,0.0,1.11352]
[1779903988714,40.64,74803.19,0.1,0.00525,1e-05,1.12097]
[1779903989838,40.64,74806.86,0.1,0.00527,1e-05,1.12466]
[1779903993888,40.64,74812.56,0.1,0.0053,1e-05,1.12986]
[1779903994885,40.64,74816.02,0.1,0.00532,1e-05,1.13346]
[1779904000163,40.64,74828.18,0.1,0.00538,1e-05,1.14595]
[1779904002262,40.64,74824.62,0.1,0.00536,1e-05,1.14254]
[1779904003128,40.64,74820.63,0.1,0.00534,1e-05,1.13873]
[1779904004789,40.65,74815.46,0.1,0.00532,1e-05,1.13378]
[1779904010233,40.65,74814.27,0.1,0.00532,1e-05,1.13345]
[1779904015268,40.65,74811.17,0.1,0.0053,1e-05,1.13107]
[1779904020303,40.66,74814.75,0.1,0.00533,1e-05,1.13514]
[1779904025338,40.66,74820.22,0.1,0.00536,1e-05,1.14106]
[1779904030377,40.66,74821.97,0.1,0.00537,1e-05,1.14329]
[1779904034856,40.66,74821.48,0.1,0.00537,1e-05,1.14311]
[1779904034868,40.66,74821.48,0.1,0.00537,1e-05,1.14311]
[1779904035810,40.67,74824.04,0.1,0.00538,1e-05,1.14583]
[1779904041454,40.67,74825.4,0.1,0.00539,1e-05,1.14771]
[1779904044963,40.67,74825.65,0.1,0.00539,1e-05,1.14814]
[1779904048369,40.67,74825.27,0.1,0.00539,1e-05,1.14814]
[1779904048902,40.67,74825.27,0.1,0.00539,1e-05,1.14814]
[1779904049574,40.67,74818.61,0.1,0.00536,1e-05,1.14179]
[1779904050895,40.67,74810.52,0.1,0.00532,1e-05,1.13388]
[1779904053702,40.67,74805.62,0.1,0.00529,1e-05,1.12878]
[1779904053958,40.67,74805.62,0.1,0.00529,1e-05,1.12878]
[1779904055111,40.68,74804.37,0.1,0.00529,1e-05,1.1277]
[1779904055115,40.68,74804.37,0.1,0.00529,1e-05,1.1277]
[1779904055661,40.68,74794.08,0.1,0.00524,0.0,1.11775]
[1779904061597,40.68,74791.36,0.1,0.00523,0.0,1.11621]
[1779904066393,40.68,74788.85,0.1,0.00522,0.0,1.11439]
[1779904066397,40.68,74788.85,0.1,0.00522,0.0,1.11439]
[1779904068185,40.69,74782.65,0.1,0.00519,0.0,1.10892]
[1779904073682,40.69,74784.77,0.1,0.0052,0.0,1.11173]
[1779904078718,40.7,74786.49,0.1,0.00522,0.0,1.11411]
[1779904083753,40.7,74789.13,0.1,0.00523,0.0,1.11737]
[1779904088788,40.7,74787.91,0.1,0.00523,0.0,1.11688]
[1779904093823,40.71,74789.28,0.1,0.00524,0.0,1.11889]
[1779904094207,40.71,74789.28,0.1,0.00524,0.0,1.11889]
[1779904094219,40.71,74789.28,0.1,0.00524,0.0,1.11889]
[1779904094957,40.71,74789.28,0.1,0.00524,0.0,1.11889]
[1779904095203,40.71,74791.64,0.1,0.00526,1e-05,1.12143]
[1779904095216,40.71,74791.64,0.1,0.00526,1e-05,1.12143]
[1779904100872,40.71,74790.24,0.1,0.00525,1e-05,1.12087]
[1779904104591,40.71,74789.93,0.1,0.00525,1e-05,1.12095]
[1779904109935,40.72,74793.53,0.1,0.00528,1e-05,1.12519]
[1779904114971,40.72,74795.59,0.1,0.00528,1e-05,1.12694]
[1779904120016,40.73,74798.14,0.1,0.0053,1e-05,1.12999]
[1779904120602,40.73,74798.14,0.1,0.0053,1e-05,1.12999]
[1779904120615,40.73,74798.14,0.1,0.0053,1e-05,1.12999]
[1779904121582,40.73,74800.46,0.1,0.00531,1e-05,1.13235]
[1779904125805,40.73,74803.3,0.1,0.00533,1e-05,1.13553]
[1779904126055,40.73,74782.78,0.1,0.00523,0.0,1.11578]
[1779904126378,40.73,74782.78,0.1,0.00523,0.0,1.11578]
[1779904127339,40.73,74776.75,0.1,0.0052,0.0,1.11014]
[1779904127392,40.73,74776.75,0.1,0.0052,0.0,1.11014]
[1779904127713,40.73,74776.75,0.1,0.0052,0.0,1.11014]
[1779904129344,40.73,74793.7,0.1,0.00528,1e-05,1.12673]
[1779904131366,40.73,74793.91,0.1,0.00529,1e-05,1.12717]
[1779904137132,40.74,74799.22,0.1,0.00532,1e-05,1.133]
[1779904142166,40.74,74796.2,0.1,0.0053,1e-05,1.1306]
[1779904145845,40.74,74799.4,0.1,0.00532,1e-05,1.13405]
[1779904145869,40.74,74799.4,0.1,0.00532,1e-05,1.13405]
[1779904146837,40.74,74801.93,0.1,0.00534,1e-05,1.13662]
[1779904147319,40.74,74805.54,0.1,0.00535,1e-05,1.14025]
[1779904148797,40.74,74812.37,0.1,0.00539,1e-05,1.14705]
[1779904154153,40.74,74820.84,0.1,0.00543,1e-05,1.1557]
[1779904154987,40.74,74819.82,0.1,0.00543,1e-05,1.15483]
[1779904155289,40.75,74812.07,0.1,0.00539,1e-05,1.14728]
[1779904156287,40.75,74805.35,0.1,0.00536,1e-05,1.14069]
[1779904156295,40.75,74805.35,0.1,0.00536,1e-05,1.14069]
[1779904162307,40.75,74814.93,0.1,0.00541,1e-05,1.15075]
[1779904167342,40.75,74817.12,0.1,0.00542,1e-05,1.1533]
[1779904172808,40.75,74813.95,0.1,0.0054,1e-05,1.14965]
[1779904178420,40.76,74813.35,0.1,0.0054,1e-05,1.14963]
[1779904183456,40.76,74815.9,0.1,0.00542,1e-05,1.15256]
[1779904188844,40.76,74816.13,0.1,0.00542,1e-05,1.15311]
[1779904189910,40.76,74814.2,0.1,0.00541,1e-05,1.15129]
[1779904195540,40.76,74807.67,0.1,0.00538,1e-05,1.14554]
[1779904200575,40.77,74808.81,0.1,0.00539,1e-05,1.14715]
[1779904203501,40.77,74809.3,0.1,0.00539,1e-05,1.14782]
[1779904203503,40.77,74809.3,0.1,0.00539,1e-05,1.14782]
[1779904205252,40.77,74800.21,0.1,0.00535,1e-05,1.13901]
[1779904210646,40.77,74790.71,0.1,0.0053,1e-05,1.1306]
[1779904215480,40.78,74791.43,0.1,0.00531,1e-05,1.13179]
[1779904220716,40.78,74796.28,0.1,0.00534,1e-05,1.1372]
[1779904225751,40.78,74796.68,0.1,0.00534,1e-05,1.13812]
[1779904230787,40.78,74800.59,0.1,0.00537,1e-05,1.14244]
[1779904232546,40.78,74801.33,0.1,0.00537,1e-05,1.14242]
[1779904237836,40.79,74798.47,0.1,0.00536,1e-05,1.14022]
[1779904243124,40.79,74798.64,0.1,0.00536,1e-05,1.1408]
[1779904243131,40.79,74798.64,0.1,0.00536,1e-05,1.1408]
[1779904243763,40.79,74805.44,0.1,0.00539,1e-05,1.14767]
[1779904248914,40.79,74811.85,0.1,0.00543,1e-05,1.15439]
[1779904253949,40.8,74811.42,0.1,0.00543,1e-05,1.15437]
[1779904258099,40.8,74811.43,0.1,0.00543,1e-05,1.15463]
[1779904264021,40.8,74812.45,0.1,0.00544,1e-05,1.15621]
[1779904269058,40.8,74813.97,0.1,0.00545,1e-05,1.15813]
[1779904273478,40.8,74811.36,0.1,0.00544,1e-05,1.15588]
[1779904273488,40.8,74811.36,0.1,0.00544,1e-05,1.15588]
[1779904274473,40.81,74807.75,0.1,0.00542,1e-05,1.15249]
[1779904278578,40.81,74807.96,0.1,0.00542,1e-05,1.15307]
[1779904279271,40.81,74807.96,0.1,0.00542,1e-05,1.15307]
[1779904285170,40.81,74779.75,0.1,0.00528,1e-05,1.12642]
[1779904290205,40.82,74779.88,0.1,0.00529,1e-05,1.12721]
[1779904295240,40.82,74780.6,0.1,0.00529,1e-05,1.12773]
[1779904300275,40.82,74794.26,0.1,0.00536,1e-05,1.14158]
[1779904300694,40.82,74794.26,0.1,0.00536,1e-05,1.14158]
[1779904302597,40.82,74797.1,0.1,0.00538,1e-05,1.14455]
[1779904303473,40.82,74803.03,0.1,0.00541,1e-05,1.15047]
[1779904309340,40.83,74817.83,0.1,0.00549,1e-05,1.16556]
[1779904314375,40.83,74826.95,0.1,0.00554,1e-05,1.17492]
[1779904317769,40.83,74827.04,0.1,0.00554,1e-05,1.17515]
[1779904323439,40.83,74827.97,0.1,0.00555,1e-05,1.17635]
[1779904328474,40.83,74827.04,0.1,0.00554,1e-05,1.17566]
[1779904334799,40.83,74826.91,0.1,0.00554,1e-05,1.17573]
[1779904334824,40.83,74826.91,0.1,0.00554,1e-05,1.17573]
[1779904336176,40.83,74831.36,0.1,0.00557,1e-05,1.1803]
[1779904339433,40.83,74838.1,0.1,0.0056,1e-05,1.18723]
[1779904340560,40.83,74839.16,0.1,0.00561,1e-05,1.18833]
[1779904346601,40.83,74845.44,0.1,0.00564,1e-05,1.1948]
[1779904349487,40.83,74850.19,0.1,0.00567,1e-05,1.19963]
[1779904349526,40.83,74850.19,0.1,0.00567,1e-05,1.19963]
[1779904351989,40.83,74834.69,0.1,0.00558,1e-05,1.18395]
[1779904357685,40.84,74833.05,0.1,0.00557,1e-05,1.18164]
[1779904360390,40.84,74833.35,0.1,0.00558,1e-05,1.18197]
[1779904367885,40.84,74825.83,0.1,0.00554,1e-05,1.17463]
[1779904368859,40.84,74832.08,0.1,0.00557,1e-05,1.18093]
[1779904371909,40.84,74833.06,0.1,0.00558,1e-05,1.18197]
[1779904371914,40.84,74833.06,0.1,0.00558,1e-05,1.18197]
[1779904373404,40.84,74826.4,0.1,0.00554,1e-05,1.1753]
[1779904382772,40.84,74827.87,0.1,0.00555,1e-05,1.17708]
[1779904382774,40.84,74827.87,0.1,0.00555,1e-05,1.17708]
[1779904383670,40.84,74823.76,0.1,0.00553,1e-05,1.17299]
[1779904391924,40.84,74816.71,0.1,0.00549,1e-05,1.16631]
[1779904393223,40.84,74816.71,0.1,0.00549,1e-05,1.16631]
[1779904393237,40.84,74816.71,0.1,0.00549,1e-05,1.16631]
[1779904395271,40.84,74822.38,0.1,0.00552,1e-05,1.17207]
[1779904400990,40.84,74821.47,0.1,0.00552,1e-05,1.17145]
[1779904406025,40.84,74821.12,0.1,0.00552,1e-05,1.17131]
[1779904411496,40.84,74817.48,0.1,0.0055,1e-05,1.16788]
[1779904421132,40.85,74817.38,0.1,0.0055,1e-05,1.16751]
[1779904426167,40.85,74810.43,0.1,0.00547,1e-05,1.16089]
[1779904428532,40.85,74806.14,0.1,0.00544,1e-05,1.15678]
[1779904434236,40.85,74801.59,0.1,0.00542,1e-05,1.15274]
[1779904439271,40.86,74794.49,0.1,0.00539,1e-05,1.14634]
[1779904444308,40.86,74794.21,0.1,0.00539,1e-05,1.14656]
[1779904445569,40.86,74794.47,0.1,0.00539,1e-05,1.14691]
[1779904451357,40.86,74792.02,0.1,0.00538,1e-05,1.14508]
[1779904456392,40.86,74794.68,0.1,0.0054,1e-05,1.14815]
[1779904459466,40.87,74796.07,0.1,0.00541,1e-05,1.14968]
[1779904459473,40.87,74796.07,0.1,0.00541,1e-05,1.14968]
[1779904460646,40.87,74786.86,0.1,0.00536,1e-05,1.14085]
[1779904466462,40.87,74788.83,0.1,0.00537,1e-05,1.14334]
[1779904470882,40.87,74788.56,0.1,0.00538,1e-05,1.14344]
[1779904470884,40.87,74788.56,0.1,0.00538,1e-05,1.14344]
[1779904471589,40.87,74779.92,0.1,0.00533,1e-05,1.13427]
[1779904477539,40.88,74776.39,0.1,0.00531,1e-05,1.1315]
[1779904479299,40.88,74776.34,0.1,0.00531,1e-05,1.13157]
[1779904479844,40.88,74769.49,0.1,0.00528,1e-05,1.12505]
[1779904485595,40.88,74774.7,0.1,0.00531,1e-05,1.13079]
[1779904488100,40.88,74775.0,0.1,0.00531,1e-05,1.13119]
[1779904493651,40.89,74776.36,0.1,0.00532,1e-05,1.13325]
[1779904498685,40.89,74772.82,0.1,0.00531,1e-05,1.13033]
[1779904503721,40.89,74776.56,0.1,0.00533,1e-05,1.13448]
[1779904505135,40.89,74776.56,0.1,0.00533,1e-05,1.13448]
[1779904507080,40.89,74776.82,0.1,0.00533,1e-05,1.13493]
[1779904507834,40.89,74776.87,0.1,0.00533,1e-05,1.13507]
[1779904513791,40.9,74775.97,0.1,0.00533,1e-05,1.13486]
[1779904518827,40.9,74775.89,0.1,0.00533,1e-05,1.13525]
[1779904522170,40.9,74774.4,0.1,0.00533,1e-05,1.13399]
[1779904526301,40.9,74769.44,0.1,0.0053,1e-05,1.12957]
[1779904527259,40.9,74768.86,0.1,0.0053,1e-05,1.12911]
[1779904533490,40.91,74766.07,0.1,0.00529,1e-05,1.12623]
[1779904534604,40.91,74765.04,0.1,0.00528,1e-05,1.12545]
[1779904544009,40.91,74775.93,0.1,0.00534,1e-05,1.13694]
[1779904547723,40.91,74768.49,0.1,0.00531,1e-05,1.12999]
[1779904553065,40.92,74769.91,0.1,0.00532,1e-05,1.13193]
[1779904558100,40.92,74769.32,0.1,0.00532,1e-05,1.13181]
[1779904563135,40.92,74765.73,0.1,0.0053,1e-05,1.1288]
[1779904564758,40.92,74766.56,0.1,0.00531,1e-05,1.1297]
[1779904570594,40.92,74754.99,0.1,0.00525,0.0,1.11896]
[1779904571533,40.93,74754.3,0.1,0.00525,0.0,1.11852]
[1779904576389,40.93,74771.08,0.1,0.00533,1e-05,1.13514]
[1779904576481,40.93,74771.08,0.1,0.00533,1e-05,1.13514]
[1779904577596,40.93,74770.87,0.1,0.00533,1e-05,1.1351]
[1779904577238,40.93,74747.34,0.1,0.00522,0.0,1.11245]
[1779904578253,40.93,74707.66,0.1,0.00502,0.0,1.07519]
[1779904579268,40.93,74685.74,0.1,0.00492,0.0,1.05514]
[1779904579682,40.93,74685.74,0.1,0.00492,0.0,1.05514]
[1779904581403,40.93,74678.0,0.1,0.00488,0.0,1.04829]
[1779904582938,40.93,74651.65,0.1,0.00477,0.0,1.02506]
[1779904583196,40.93,74651.65,0.1,0.00477,0.0,1.02506]
[1779904583322,40.94,74620.86,0.1,0.00463,0.0,0.99818]
[1779904584023,40.94,74620.86,0.1,0.00463,0.0,0.99818]
[1779904584762,40.94,74603.82,0.1,0.00456,0.0,0.98404]
[1779904584788,40.94,74603.82,0.1,0.00456,0.0,0.98404]
[1779904585359,40.94,74603.82,0.1,0.00456,0.0,0.98404]
[1779904585690,40.94,74603.82,0.1,0.00456,0.0,0.98404]
[1779904585465,40.94,74593.03,0.1,0.00451,0.0,0.97479]
[1779904586342,40.94,74575.74,0.1,0.00443,0.0,0.96012]
[1779904587672,40.94,74575.74,0.1,0.00443,0.0,0.96012]
[1779904588274,40.94,74579.85,0.1,0.00445,0.0,0.96396]
[1779904589487,40.94,74591.14,0.1,0.0045,0.0,0.97396]
[1779904589593,40.94,74591.14,0.1,0.0045,0.0,0.97396]
[1779904590011,40.95,74603.97,0.1,0.00456,0.0,0.98575]
[1779904590518,40.95,74603.97,0.1,0.00456,0.0,0.98575]
[1779904592573,40.95,74609.89,0.1,0.00459,0.0,0.99047]
[1779904592630,40.96,74629.97,0.1,0.00468,0.0,1.0087]
[1779904593158,40.96,74629.97,0.1,0.00468,0.0,1.0087]
[1779904593419,40.96,74649.92,0.1,0.00477,0.0,1.02636]
[1779904593884,40.96,74649.92,0.1,0.00477,0.0,1.02636]
[1779904594066,40.96,74649.92,0.1,0.00477,0.0,1.02636]
[1779904594235,40.96,74649.92,0.1,0.00477,0.0,1.02636]
[1779904594570,40.96,74649.92,0.1,0.00477,0.0,1.02636]
[1779904595522,40.96,74668.83,0.1,0.00486,0.0,1.04367]
[1779904595987,40.96,74679.79,0.1,0.00491,0.0,1.05362]
[1779904600008,40.96,74686.04,0.1,0.00495,0.0,1.06029]
[1779904601005,40.96,74679.01,0.1,0.00492,0.0,1.05409]
[1779904601842,40.97,74684.98,0.1,0.00494,0.0,1.05977]
[1779904602740,40.97,74695.69,0.1,0.005,0.0,1.06985]
[1779904605039,40.97,74703.95,0.1,0.00504,0.0,1.07813]
[1779904605858,40.97,74710.08,0.1,0.00507,0.0,1.08403]
[1779904611537,40.98,74717.89,0.1,0.00511,0.0,1.09244]
[1779904614564,40.98,74691.24,0.1,0.00499,0.0,1.068]
[1779904614976,40.98,74691.24,0.1,0.00499,0.0,1.068]
[1779904615568,40.98,74667.18,0.1,0.00487,0.0,1.04602]
[1779904616527,40.98,74667.18,0.1,0.00487,0.0,1.04602]
[1779904619524,40.98,74673.22,0.1,0.0049,0.0,1.0515]
[1779904620144,40.98,74680.02,0.1,0.00493,0.0,1.0577]
[1779904620616,40.98,74680.02,0.1,0.00493,0.0,1.0577]
[1779904621535,40.98,74687.85,0.1,0.00497,0.0,1.06488]
[1779904622206,40.98,74698.86,0.1,0.00502,0.0,1.07504]
[1779904624833,40.98,74705.17,0.1,0.00505,0.0,1.0809]
[1779904625935,40.98,74709.12,0.1,0.00507,0.0,1.08458]
[1779904626568,40.98,74709.12,0.1,0.00507,0.0,1.08458]
[1779904627002,40.98,74716.4,0.1,0.00511,0.0,1.09139]
[1779904627467,40.98,74716.4,0.1,0.00511,0.0,1.09139]
[1779904628577,40.98,74714.32,0.1,0.0051,0.0,1.08944]
[1779904631045,40.98,74713.24,0.1,0.00509,0.0,1.08843]
[1779904632638,40.98,74713.2,0.1,0.00509,0.0,1.08839]
[1779904633565,40.98,74711.41,0.1,0.00508,0.0,1.08672]
[1779904633708,40.98,74686.81,0.1,0.00497,0.0,1.06392]
[1779904634273,40.98,74686.81,0.1,0.00497,0.0,1.06392]
[1779904635127,40.98,74678.35,0.1,0.00493,0.0,1.05617]
[1779904635918,40.98,74672.89,0.1,0.0049,0.0,1.0512]
[1779904641621,40.98,74672.05,0.1,0.0049,0.0,1.05044]
[1779904642643,40.98,74674.46,0.1,0.00491,0.0,1.05263]
[1779904647804,40.98,74669.36,0.1,0.00488,0.0,1.04799]
[1779904651926,40.98,74671.23,0.1,0.00489,0.0,1.04969]
[1779904652018,40.98,74647.17,0.1,0.00478,0.0,1.02725]
[1779904653113,40.98,74647.17,0.1,0.00478,0.0,1.02725]
[1779904655913,40.98,74667.52,0.1,0.00487,0.0,1.04554]
[1779904656937,40.98,74671.37,0.1,0.00489,0.0,1.04903]
[1779904662911,40.98,74659.26,0.1,0.00483,0.0,1.03808]
[1779904668045,40.98,74662.01,0.1,0.00485,0.0,1.04056]
[1779904673361,40.98,74665.91,0.1,0.00486,0.0,1.04408]
[1779904679023,40.98,74680.05,0.1,0.00493,0.0,1.05693]
[1779904684059,40.98,74686.8,0.1,0.00496,0.0,1.06311]
[1779904685085,40.98,74686.8,0.1,0.00496,0.0,1.06311]
[1779904687474,40.98,74687.45,0.1,0.00497,0.0,1.06371]
[1779904688725,40.98,74688.37,0.1,0.00497,0.0,1.06455]
[1779904694130,40.98,74695.66,0.1,0.005,0.0,1.07127]
[1779904698435,40.98,74703.89,0.1,0.00504,0.0,1.0789]
[1779904699468,40.98,74703.66,0.1,0.00504,0.0,1.07868]
[1779904703766,40.98,74710.91,0.1,0.00508,0.0,1.08544]
[1779904704777,40.98,74719.72,0.1,0.00512,0.0,1.0937]
[1779904705960,40.98,74727.67,0.1,0.00516,0.0,1.10119]
[1779904706799,40.98,74727.67,0.1,0.00516,0.0,1.10119]
[1779904707373,40.98,74728.31,0.1,0.00516,0.0,1.1018]
[1779904708172,40.98,74733.82,0.1,0.00519,0.0,1.10702]
[1779904711110,40.98,74747.59,0.1,0.00526,0.0,1.12016]
[1779904711880,40.98,74750.04,0.1,0.00527,0.0,1.12168]
[1779904716612,40.98,74755.24,0.1,0.00529,1e-05,1.12668]
[1779904718049,40.98,74744.23,0.1,0.00524,0.0,1.11611]
[1779904723351,40.98,74751.84,0.1,0.00528,0.0,1.12341]
[1779904728388,40.98,74751.33,0.1,0.00527,0.0,1.12292]
[1779904733420,40.98,74750.87,0.1,0.00527,0.0,1.12248]
[1779904736014,40.98,74755.32,0.1,0.00529,1e-05,1.12676]
[1779904737062,40.98,74757.88,0.1,0.00531,1e-05,1.12923]
[1779904742483,40.98,74761.3,0.1,0.00532,1e-05,1.13254]
[1779904747518,40.98,74760.63,0.1,0.00532,1e-05,1.13189]
[1779904749598,40.98,74759.05,0.1,0.00531,1e-05,1.13036]
[1779904751244,40.98,74748.87,0.1,0.00526,0.0,1.12056]
[1779904756582,40.98,74742.9,0.1,0.00523,0.0,1.11484]
[1779904761781,40.98,74737.23,0.1,0.0052,0.0,1.10944]
[1779904762696,40.98,74737.4,0.1,0.0052,0.0,1.1096]
[1779904763650,40.98,74731.19,0.1,0.00517,0.0,1.1037]
[1779904769673,40.98,74737.87,0.1,0.00521,0.0,1.11004]
[1779904774707,40.98,74737.3,0.1,0.0052,0.0,1.10868]
[1779904779742,40.98,74743.74,0.1,0.00523,0.0,1.11482]
[1779904784777,40.98,74756.58,0.1,0.0053,1e-05,1.12714]
[1779904788483,40.98,74749.84,0.1,0.00526,0.0,1.12066]
[1779904789114,40.98,74745.67,0.1,0.00524,0.0,1.11666]
[1779904794126,40.98,74738.22,0.1,0.0052,0.0,1.10955]
[1779904799883,40.98,74736.36,0.1,0.00519,0.0,1.10778]
[1779904801652,40.98,74734.47,0.1,0.00519,0.0,1.10599]
[1779904801654,40.98,74734.47,0.1,0.00519,0.0,1.10599]
[1779904802949,40.98,74730.83,0.1,0.00517,0.0,1.10254]
[1779904803790,40.98,74719.49,0.1,0.00511,0.0,1.09185]
[1779904804992,40.98,74707.9,0.1,0.00506,0.0,1.08101]
[1779904806422,40.98,74708.62,0.1,0.00506,0.0,1.08168]
[1779904807388,40.98,74705.2,0.1,0.00504,0.0,1.0785]
[1779904809281,40.98,74702.33,0.1,0.00503,0.0,1.07584]
[1779904810536,40.98,74692.27,0.1,0.00498,0.0,1.06654]
[1779904810900,40.98,74692.27,0.1,0.00498,0.0,1.06654]
[1779904811867,40.98,74699.2,0.1,0.00501,0.0,1.07294]
[1779904811871,40.98,74699.2,0.1,0.00501,0.0,1.07294]
[1779904814873,40.98,74695.62,0.1,0.005,0.0,1.06963]
[1779904816316,40.98,74687.07,0.1,0.00496,0.0,1.06176]
[1779904817135,40.98,74680.32,0.1,0.00492,0.0,1.05559]
[1779904819824,40.98,74673.9,0.1,0.00489,0.0,1.04974]
[1779904822821,40.98,74672.5,0.1,0.00489,0.0,1.04847]
[1779904822843,40.98,74672.5,0.1,0.00489,0.0,1.04847]
[1779904823823,40.98,74672.85,0.1,0.00489,0.0,1.04879]
[1779904828093,40.98,74703.19,0.1,0.00503,0.0,1.07664]
[1779904831323,40.98,74705.09,0.1,0.00504,0.0,1.0784]
[1779904832263,40.98,74706.29,0.1,0.00504,0.0,1.07871]
[1779904834381,40.98,74714.45,0.1,0.00508,0.0,1.08631]
[1779904835278,40.98,74714.99,0.1,0.00509,0.0,1.08682]
[1779904840070,40.98,74721.9,0.1,0.00512,0.0,1.0933]
[1779904840999,40.98,74721.9,0.1,0.00512,0.0,1.0933]
[1779904845231,40.98,74742.48,0.1,0.00522,0.0,1.11279]
[1779904846960,40.98,74742.48,0.1,0.00522,0.0,1.11279]
[1779904855616,40.98,74746.97,0.1,0.00524,0.0,1.11708]
[1779904856647,40.98,74742.57,0.1,0.00522,0.0,1.11287]
[1779904858536,40.98,74737.76,0.1,0.0052,0.0,1.10829]
[1779904860112,40.98,74721.96,0.1,0.00512,0.0,1.09335]
[1779904865782,40.98,74720.09,0.1,0.00511,0.0,1.0916]
[1779904866356,40.98,74714.04,0.1,0.00508,0.0,1.08593]
[1779904871432,40.98,74712.31,0.1,0.00507,0.0,1.08431]
[1779904872593,40.98,74712.31,0.1,0.00507,0.0,1.08431]
[1779904878480,40.98,74718.56,0.1,0.0051,0.0,1.09016]
[1779904881082,40.98,74725.29,0.1,0.00514,0.0,1.09649]
[1779904882049,40.98,74725.29,0.1,0.00514,0.0,1.09649]
[1779904887544,40.98,74737.61,0.1,0.0052,0.0,1.10815]
[1779904892581,40.98,74743.43,0.1,0.00522,0.0,1.11287]
[1779904897615,40.98,74741.22,0.1,0.00521,0.0,1.11076]
[1779904902649,40.98,74746.54,0.1,0.00524,0.0,1.11584]
[1779904907689,40.98,74750.62,0.1,0.00526,0.0,1.11974]
[1779904910653,40.98,74755.86,0.1,0.00528,1e-05,1.12478]
[1779904911513,40.98,74760.01,0.1,0.0053,1e-05,1.12878]
[1779904915496,40.98,74759.43,0.1,0.0053,1e-05,1.12822]
[1779904917091,40.98,74751.77,0.1,0.00526,0.0,1.12085]
[1779904917511,40.98,74749.71,0.1,0.00525,0.0,1.11887]
[1779904917606,40.98,74749.71,0.1,0.00525,0.0,1.11887]
[1779904918572,40.98,74751.79,0.1,0.00526,0.0,1.12087]
[1779904919861,40.98,74752.79,0.1,0.00527,0.0,1.12183]
[1779904921428,40.98,74757.49,0.1,0.00529,1e-05,1.12635]
[1779904922880,40.98,74760.6,0.1,0.00531,1e-05,1.12935]
[1779904925324,40.98,74770.59,0.1,0.00536,1e-05,1.13903]
[1779904926903,40.98,74767.77,0.1,0.00534,1e-05,1.13629]
[1779904928907,40.98,74767.2,0.1,0.00534,1e-05,1.13574]
[1779904928936,40.98,74767.2,0.1,0.00534,1e-05,1.13574]
[1779904930069,40.98,74768.95,0.1,0.00535,1e-05,1.13744]
[1779904935601,40.98,74773.75,0.1,0.00537,1e-05,1.14211]
[1779904936492,40.98,74776.5,0.1,0.00539,1e-05,1.1448]
[1779904940694,40.98,74783.0,0.1,0.00542,1e-05,1.15116]
[1779904941872,40.98,74784.65,0.1,0.00543,1e-05,1.15278]
[1779904945256,40.98,74792.99,0.1,0.00547,1e-05,1.161]
[1779904947006,40.98,74791.21,0.1,0.00546,1e-05,1.15924]
[1779904947289,40.98,74782.75,0.1,0.00542,1e-05,1.15091]
[1779904948391,40.98,74771.41,0.1,0.00536,1e-05,1.13983]
[1779904954018,40.98,74768.96,0.1,0.00535,1e-05,1.13661]
[1779904959056,40.98,74756.54,0.1,0.00528,1e-05,1.1246]
[1779904964092,40.98,74758.45,0.1,0.00529,1e-05,1.12644]
[1779904969127,40.98,74754.39,0.1,0.00527,0.0,1.12253]
[1779904974162,40.98,74755.43,0.1,0.00528,1e-05,1.12353]
[1779904979198,40.98,74757.33,0.1,0.00529,1e-05,1.12536]
[1779904984233,40.98,74757.17,0.1,0.00529,1e-05,1.12521]
[1779904990276,40.98,74756.12,0.1,0.00528,1e-05,1.1242]
[1779904995311,40.98,74756.95,0.1,0.00529,1e-05,1.125]
[1779905000346,40.98,74756.9,0.1,0.00529,1e-05,1.12495]
[1779905005381,40.98,74756.87,0.1,0.00529,1e-05,1.12492]
[1779905008387,40.98,74757.07,0.1,0.00529,1e-05,1.12511]
[1779905009330,40.98,74762.55,0.1,0.00531,1e-05,1.1304]
[1779905015128,40.98,74781.6,0.1,0.00541,1e-05,1.14809]
[1779905016554,40.98,74786.27,0.1,0.00543,1e-05,1.15268]
[1779905022503,40.98,74791.96,0.1,0.00546,1e-05,1.15828]
[1779905024625,40.98,74794.96,0.1,0.00547,1e-05,1.16124]
[1779905025506,40.98,74796.34,0.1,0.00548,1e-05,1.16261]
[1779905026208,40.98,74796.34,0.1,0.00548,1e-05,1.16261]
[1779905027235,40.98,74802.32,0.1,0.00551,1e-05,1.16854]
[1779905032575,40.98,74808.66,0.1,0.00555,1e-05,1.17485]
[1779905037611,40.98,74797.74,0.1,0.00549,1e-05,1.16399]
[1779905042646,40.98,74777.36,0.1,0.00538,1e-05,1.14395]
[1779905045581,40.98,74777.62,0.1,0.00539,1e-05,1.1442]
[1779905046653,40.98,74772.45,0.1,0.00536,1e-05,1.13916]
[1779905051709,40.98,74770.12,0.1,0.00535,1e-05,1.1369]
[1779905053025,40.98,74770.12,0.1,0.00535,1e-05,1.1369]
[1779905053977,40.98,74770.14,0.1,0.00535,1e-05,1.13692]
[1779905059765,40.98,74762.04,0.1,0.00531,1e-05,1.12907]
[1779905064802,40.98,74751.19,0.1,0.00525,0.0,1.11863]
[1779905069839,40.98,74744.96,0.1,0.00522,0.0,1.11267]
[1779905071033,40.98,74744.96,0.1,0.00522,0.0,1.11267]
[1779905072306,40.98,74733.69,0.1,0.00516,0.0,1.10114]
[1779905076479,40.98,74733.28,0.1,0.00516,0.0,1.10076]
[1779905076484,40.98,74733.28,0.1,0.00516,0.0,1.10076]
[1779905077473,40.98,74736.58,0.1,0.00518,0.0,1.10388]
[1779905078004,40.98,74736.58,0.1,0.00518,0.0,1.10388]
[1779905078751,40.98,74744.92,0.1,0.00522,0.0,1.11181]
[1779905084262,40.98,74751.95,0.1,0.00525,0.0,1.11853]
[1779905085961,40.98,74735.2,0.1,0.00517,0.0,1.10257]
[1779905088134,40.98,74726.18,0.1,0.00513,0.0,1.09406]
[1779905094013,40.98,74726.61,0.1,0.00513,0.0,1.09446]
[1779905098346,40.98,74734.82,0.1,0.00517,0.0,1.10221]
[1779905098358,40.98,74734.82,0.1,0.00517,0.0,1.10221]
[1779905099306,40.98,74737.77,0.1,0.00518,0.0,1.10501]
[1779905101186,40.98,74738.48,0.1,0.00519,0.0,1.10568]
[1779905102044,40.98,74736.07,0.1,0.00517,0.0,1.1034]
[1779905107111,40.98,74725.89,0.1,0.00512,0.0,1.09379]
[1779905109476,40.98,74716.62,0.1,0.00508,0.0,1.0851]
[1779905110860,40.98,74709.64,0.1,0.00505,0.0,1.07859]
[1779905111127,40.98,74709.64,0.1,0.00505,0.0,1.07859]
[1779905112362,40.98,74704.89,0.1,0.00502,0.0,1.07418]
[1779905113021,40.98,74704.89,0.1,0.00502,0.0,1.07418]
[1779905113401,40.98,74717.31,0.1,0.00508,0.0,1.08574]
[1779905114254,40.98,74717.31,0.1,0.00508,0.0,1.08574]
[1779905114561,40.98,74732.85,0.1,0.00516,0.0,1.10035]
[1779905114805,40.98,74732.85,0.1,0.00516,0.0,1.10035]
[1779905116312,40.98,74730.91,0.1,0.00515,0.0,1.09852]
[1779905117100,40.98,74732.64,0.1,0.00516,0.0,1.10015]
[1779905117328,40.98,74739.27,0.1,0.00519,0.0,1.10643]
[1779905118051,40.98,74739.27,0.1,0.00519,0.0,1.10643]
[1779905118823,40.98,74744.53,0.1,0.00522,0.0,1.11144]
[1779905119538,40.98,74742.61,0.1,0.00521,0.0,1.10961]
[1779905119546,40.98,74742.61,0.1,0.00521,0.0,1.10961]
[1779905120554,40.98,74740.95,0.1,0.0052,0.0,1.10803]
[1779905126258,40.98,74748.12,0.1,0.00523,0.0,1.11486]
[1779905127983,40.98,74747.25,0.1,0.00523,0.0,1.11403]
[1779905128928,40.98,74750.87,0.1,0.00525,0.0,1.11749]
[1779905134315,40.98,74741.01,0.1,0.00519,0.0,1.10726]
[1779905139350,40.98,74734.29,0.1,0.00516,0.0,1.10089]
[1779905144386,40.98,74736.75,0.1,0.00517,0.0,1.10322]
[1779905150428,40.98,74735.3,0.1,0.00517,0.0,1.10185]
[1779905155462,40.98,74737.41,0.1,0.00518,0.0,1.10384]
[1779905160498,40.98,74739.05,0.1,0.00519,0.0,1.1054]
[1779905161394,40.98,74739.05,0.1,0.00519,0.0,1.1054]
[1779905161397,40.98,74739.05,0.1,0.00519,0.0,1.1054]
[1779905162111,40.98,74739.05,0.1,0.00519,0.0,1.1054]
[1779905167549,40.98,74748.14,0.1,0.00523,0.0,1.11405]
[1779905172583,40.98,74747.57,0.1,0.00523,0.0,1.11351]
[1779905173458,40.98,74747.57,0.1,0.00523,0.0,1.11351]
[1779905176596,40.98,74748.7,0.1,0.00523,0.0,1.11459]
[1779905178224,40.98,74747.17,0.1,0.00523,0.0,1.11313]
[1779905184118,40.98,74751.38,0.1,0.00525,0.0,1.11715]
[1779905184123,40.98,74751.38,0.1,0.00525,0.0,1.11715]
[1779905184642,40.98,74745.46,0.1,0.00522,0.0,1.1115]
[1779905189702,40.98,74739.5,0.1,0.00519,0.0,1.10583]
[1779905191018,40.98,74739.5,0.1,0.00519,0.0,1.10583]
[1779905191971,40.98,74739.84,0.1,0.00519,0.0,1.10533]
[1779905192426,40.98,74734.31,0.1,0.00516,0.0,1.10009]
[1779905193499,40.98,74727.02,0.1,0.00512,0.0,1.09322]
[1779905198989,40.98,74730.18,0.1,0.00514,0.0,1.09619]
[1779905199630,40.98,74730.21,0.1,0.00514,0.0,1.09622]
[1779905200638,40.98,74734.8,0.1,0.00516,0.0,1.10055]
[1779905205814,40.98,74751.26,0.1,0.00524,0.0,1.11621]
[1779905210849,40.98,74751.76,0.1,0.00524,0.0,1.11669]
[1779905215884,40.98,74754.5,0.1,0.00526,0.0,1.11931]
[1779905220862,40.98,74750.6,0.1,0.00524,0.0,1.11558]
[1779905222226,40.98,74732.88,0.1,0.00515,0.0,1.09874]
[1779905227582,40.98,74725.95,0.1,0.00512,0.0,1.09221]
[1779905227598,40.98,74725.95,0.1,0.00512,0.0,1.09221]
[1779905228580,40.98,74736.03,0.1,0.00517,0.0,1.10172]
[1779905234012,40.98,74743.58,0.1,0.0052,0.0,1.10888]
[1779905239047,40.98,74743.84,0.1,0.00521,0.0,1.10913]
[1779905241639,40.98,74736.79,0.1,0.00517,0.0,1.10244]
[1779905247104,40.98,74739.64,0.1,0.00518,0.0,1.10514]
[1779905250345,40.98,74738.56,0.1,0.00518,0.0,1.10411]
[1779905251407,40.98,74734.78,0.1,0.00516,0.0,1.10053]
[1779905255707,40.98,74722.48,0.1,0.0051,0.0,1.08814]
[1779905255711,40.98,74722.48,0.1,0.0051,0.0,1.08814]
[1779905257251,40.98,74712.96,0.1,0.00505,0.0,1.07925]
[1779905263221,40.98,74713.32,0.1,0.00505,0.0,1.07959]
[1779905265816,40.98,74715.0,0.1,0.00506,0.0,1.08115]
[1779905265830,40.98,74715.0,0.1,0.00506,0.0,1.08115]
[1779905266845,40.98,74720.49,0.1,0.00509,0.0,1.08628]
[1779905272284,40.98,74725.25,0.1,0.00511,0.0,1.09074]
[1779905277319,40.98,74725.5,0.1,0.00511,0.0,1.09097]
[1779905283362,40.98,74726.32,0.1,0.00512,0.0,1.09174]
[1779905286241,40.98,74726.27,0.1,0.00512,0.0,1.09169]
[1779905287151,40.98,74728.76,0.1,0.00513,0.0,1.09404]
[1779905292428,40.98,74733.0,0.1,0.00515,0.0,1.09803]
[1779905297463,40.98,74728.93,0.1,0.00513,0.0,1.0942]
[1779905302499,40.98,74737.94,0.1,0.00517,0.0,1.1027]
[1779905304520,40.98,74738.68,0.1,0.00518,0.0,1.1034]
[1779905304513,40.98,74761.81,0.1,0.00529,1e-05,1.12551]
[1779905304702,40.98,74761.81,0.1,0.00529,1e-05,1.12551]
[1779905305358,40.98,74761.81,0.1,0.00529,1e-05,1.12551]
[1779905306093,40.98,74772.4,0.1,0.00534,1e-05,1.13575]
[1779905310457,40.98,74773.8,0.1,0.00535,1e-05,1.13711]
[1779905311344,40.98,74774.16,0.1,0.00535,1e-05,1.13746]
[1779905316962,40.98,74784.82,0.1,0.0054,1e-05,1.14702]
[1779905317997,40.98,74784.78,0.1,0.0054,1e-05,1.14698]
[1779905323649,40.98,74782.18,0.1,0.00539,1e-05,1.14443]
[1779905328685,40.98,74782.62,0.1,0.00539,1e-05,1.14486]
[1779905333720,40.98,74782.63,0.1,0.00539,1e-05,1.14487]
[1779905338834,40.98,74782.11,0.1,0.00539,1e-05,1.14437]
[1779905339787,40.98,74778.68,0.1,0.00537,1e-05,1.14102]
[1779905345815,40.98,74775.88,0.1,0.00536,1e-05,1.13829]
[1779905350853,40.98,74778.67,0.1,0.00537,1e-05,1.14101]
[1779905351918,40.98,74778.67,0.1,0.00537,1e-05,1.14101]
[1779905352787,40.98,74769.34,0.1,0.00532,1e-05,1.13194]
[1779905357901,40.98,74771.71,0.1,0.00534,1e-05,1.13424]
[1779905361033,40.98,74771.67,0.1,0.00534,1e-05,1.1342]
[1779905361235,40.98,74771.67,0.1,0.00534,1e-05,1.1342]
[1779905361939,40.98,74746.66,0.1,0.00521,0.0,1.11016]
[1779905363175,40.98,74746.66,0.1,0.00521,0.0,1.11016]
[1779905363317,40.98,74746.66,0.1,0.00521,0.0,1.11016]
[1779905365184,40.98,74723.64,0.1,0.0051,0.0,1.08841]
[1779905369528,40.98,74724.51,0.1,0.0051,0.0,1.08923]
[1779905370394,40.98,74723.18,0.1,0.0051,0.0,1.08798]
[1779905376039,40.98,74730.19,0.1,0.00513,0.0,1.09375]
[1779905376606,40.98,74730.19,0.1,0.00513,0.0,1.09375]
[1779905378381,40.98,74723.9,0.1,0.0051,0.0,1.08784]
[1779905383255,40.98,74717.79,0.1,0.00507,0.0,1.08213]
[1779905385163,40.98,74706.26,0.1,0.00501,0.0,1.07142]
[1779905385538,40.98,74706.26,0.1,0.00501,0.0,1.07142]
[1779905386680,40.98,74694.9,0.1,0.00496,0.0,1.06096]
[1779905390425,40.98,74694.58,0.1,0.00496,0.0,1.06067]
[1779905391810,40.98,74687.58,0.1,0.00492,0.0,1.05427]
[1779905392433,40.98,74687.58,0.1,0.00492,0.0,1.05427]
[1779905393461,40.98,74685.29,0.1,0.00491,0.0,1.05218]
[1779905395267,40.98,74671.13,0.1,0.00485,0.0,1.03935]
[1779905396192,40.98,74667.5,0.1,0.00483,0.0,1.03608]
[1779905401214,40.98,74660.06,0.1,0.00479,0.0,1.02941]
[1779905406251,40.98,74671.02,0.1,0.00485,0.0,1.03925]
[1779905408390,40.98,74672.14,0.1,0.00485,0.0,1.04026]
[1779905409190,40.98,74676.77,0.1,0.00487,0.0,1.04444]
[1779905413499,40.98,74673.49,0.1,0.00486,0.0,1.04148]
[1779905414479,40.98,74676.52,0.1,0.00487,0.0,1.04422]
[1779905420352,40.98,74682.0,0.1,0.0049,0.0,1.04919]
[1779905426394,40.98,74681.52,0.1,0.00489,0.0,1.04875]
[1779905426881,40.98,74681.52,0.1,0.00489,0.0,1.04875]
[1779905427813,40.98,74686.65,0.1,0.00492,0.0,1.05342]
[1779905432529,40.98,74701.1,0.1,0.00498,0.0,1.06586]
[1779905433432,40.98,74703.83,0.1,0.005,0.0,1.06838]
[1779905438480,40.98,74699.26,0.1,0.00497,0.0,1.06417]
[1779905443515,40.98,74701.31,0.1,0.00498,0.0,1.06605]
[1779905448550,40.98,74703.62,0.1,0.00499,0.0,1.06818]
[1779905452501,40.98,74702.05,0.1,0.00499,0.0,1.06674]
[1779905453461,40.98,74702.89,0.1,0.00499,0.0,1.06751]
[1779905454399,40.98,74706.32,0.1,0.00501,0.0,1.07068]
[1779905455414,40.98,74704.04,0.1,0.005,0.0,1.06857]
[1779905460634,40.98,74703.09,0.1,0.00499,0.0,1.06769]
[1779905465669,40.98,74699.98,0.1,0.00498,0.0,1.06483]
[1779905471644,40.98,74700.61,0.1,0.00498,0.0,1.06541]
[1779905472563,40.98,74700.23,0.1,0.00498,0.0,1.06506]
[1779905477755,40.98,74707.64,0.1,0.00501,0.0,1.0719]
[1779905482790,40.98,74707.49,0.1,0.00501,0.0,1.07176]
[1779905488256,40.98,74707.62,0.1,0.00501,0.0,1.07188]
[1779905489327,40.98,74702.75,0.1,0.00499,0.0,1.06738]
[1779905490175,40.98,74686.7,0.1,0.00491,0.0,1.05267]
[1779905490445,40.98,74686.7,0.1,0.00491,0.0,1.05267]
[1779905490940,40.98,74675.23,0.1,0.00486,0.0,1.04226]
[1779905491624,40.98,74675.23,0.1,0.00486,0.0,1.04226]
[1779905491700,40.98,74675.23,0.1,0.00486,0.0,1.04226]
[1779905492740,40.98,74663.64,0.1,0.0048,0.0,1.03105]
[1779905493121,40.98,74663.64,0.1,0.0048,0.0,1.03105]
[1779905494588,40.98,74677.51,0.1,0.00487,0.0,1.04353]
[1779905499916,40.98,74693.75,0.1,0.00494,0.0,1.05831]
[1779905500816,40.98,74693.75,0.1,0.00494,0.0,1.05831]
[1779905501844,40.98,74689.97,0.1,0.00493,0.0,1.05486]
[1779905502073,40.98,74689.97,0.1,0.00493,0.0,1.05486]
[1779905503816,40.98,74681.71,0.1,0.00489,0.0,1.04734]
[1779905508978,40.98,74684.13,0.1,0.0049,0.0,1.04954]
[1779905514016,40.98,74674.77,0.1,0.00486,0.0,1.04106]
[1779905519050,40.98,74674.66,0.1,0.00485,0.0,1.04096]
[1779905524086,40.98,74676.19,0.1,0.00486,0.0,1.04234]
[1779905525897,40.98,74677.51,0.1,0.00487,0.0,1.04353]
[1779905527469,40.98,74667.2,0.1,0.00482,0.0,1.03424]
[1779905528143,40.98,74665.87,0.1,0.00481,0.0,1.03305]
[1779905529468,40.98,74666.77,0.1,0.00482,0.0,1.03386]
[1779905531246,40.98,74663.76,0.1,0.0048,0.0,1.03116]
[1779905532488,40.98,74664.02,0.1,0.00481,0.0,1.03139]
[1779905538195,40.98,74662.29,0.1,0.0048,0.0,1.02984]
[1779905542089,40.98,74659.63,0.1,0.00479,0.0,1.02746]
[1779905542682,40.98,74659.63,0.1,0.00479,0.0,1.02746]
[1779905543587,40.98,74645.26,0.1,0.00472,0.0,1.0147]
[1779905543676,40.98,74645.26,0.1,0.00472,0.0,1.0147]
[1779905546833,40.98,74640.66,0.1,0.0047,0.0,1.01064]
[1779905547374,40.98,74640.66,0.1,0.0047,0.0,1.01064]
[1779905548416,40.98,74645.27,0.1,0.00472,0.0,1.01471]
[1779905548605,40.98,74645.27,0.1,0.00472,0.0,1.01471]
[1779905551629,40.98,74642.23,0.1,0.00471,0.0,1.01202]
[1779905551754,40.98,74642.23,0.1,0.00471,0.0,1.01202]
[1779905552831,40.98,74655.72,0.1,0.00476,0.0,1.0232]
[1779905552912,40.98,74655.72,0.1,0.00476,0.0,1.0232]
[1779905558338,40.98,74658.04,0.1,0.00477,0.0,1.02526]
[1779905563373,40.98,74656.48,0.1,0.00477,0.0,1.02387]
[1779905568408,40.98,74656.04,0.1,0.00477,0.0,1.02348]
[1779905573443,40.98,74656.3,0.1,0.00477,0.0,1.02371]
[1779905578478,40.98,74660.02,0.1,0.00478,0.0,1.02703]
[1779905583513,40.98,74652.61,0.1,0.00475,0.0,1.02043]
[1779905586633,40.98,74647.07,0.1,0.00472,0.0,1.01552]
[1779905586991,40.98,74637.79,0.1,0.00468,0.0,1.00735]
[1779905591569,40.98,74615.54,0.1,0.00458,0.0,0.98796]
[1779905591996,40.98,74615.54,0.1,0.00458,0.0,0.98796]
[1779905592058,40.98,74615.54,0.1,0.00458,0.0,0.98796]
[1779905592798,40.98,74615.54,0.1,0.00458,0.0,0.98796]
[1779905593769,40.98,74612.43,0.1,0.00457,0.0,0.98528]
[1779905594490,40.98,74604.39,0.1,0.00453,0.0,0.97837]
[1779905597788,40.98,74602.12,0.1,0.00452,0.0,0.97642]
[1779905599301,40.98,74595.85,0.1,0.0045,0.0,0.97107]
[1779905599518,40.98,74595.85,0.1,0.0045,0.0,0.97107]
[1779905600880,40.98,74584.57,0.1,0.00445,0.0,0.96151]
[1779905606138,40.98,74594.85,0.1,0.00449,0.0,0.97022]
[1779905606593,40.98,74594.85,0.1,0.00449,0.0,0.97022]
[1779905607179,40.98,74598.84,0.1,0.00451,0.0,0.97362]
[1779905607679,40.98,74598.84,0.1,0.00451,0.0,0.97362]
[1779905609356,40.98,74589.17,0.1,0.00447,0.0,0.9654]
[1779905610604,40.98,74582.64,0.1,0.00444,0.0,0.95988]
[1779905611535,40.98,74572.24,0.1,0.0044,0.0,0.95114]
[1779905612650,40.98,74573.74,0.1,0.0044,0.0,0.95166]
[1779905612825,40.98,74573.74,0.1,0.0044,0.0,0.95166]
[1779905614190,40.98,74580.98,0.1,0.00443,0.0,0.95774]
[1779905615722,40.98,74575.88,0.1,0.00441,0.0,0.95345]
[1779905616294,40.98,74566.75,0.1,0.00437,0.0,0.94582]
[1779905617704,40.98,74574.91,0.1,0.0044,0.0,0.95264]
[1779905618383,40.98,74580.87,0.1,0.00443,0.0,0.95765]
[1779905618487,40.98,74580.87,0.1,0.00443,0.0,0.95765]
[1779905619070,40.98,74593.58,0.1,0.00448,0.0,0.96839]
[1779905619280,40.98,74593.58,0.1,0.00448,0.0,0.96839]
[1779905620174,40.98,74590.4,0.1,0.00447,0.0,0.9657]
[1779905621436,40.98,74590.95,0.1,0.00447,0.0,0.96616]
[1779905622017,40.98,74593.27,0.1,0.00448,0.0,0.96813]
[1779905627699,40.98,74597.21,0.1,0.0045,0.0,0.97148]
[1779905628446,40.98,74593.82,0.1,0.00448,0.0,0.9686]
[1779905629921,40.98,74594.35,0.1,0.00449,0.0,0.96905]
[1779905631115,40.98,74594.29,0.1,0.00449,0.0,0.969]
[1779905632276,40.98,74590.67,0.1,0.00447,0.0,0.96592]
[1779905636094,40.98,74583.53,0.1,0.00444,0.0,0.95989]
[1779905637160,40.98,74584.56,0.1,0.00444,0.0,0.96076]
[1779905638589,40.98,74585.56,0.1,0.00445,0.0,0.9616]
[1779905639435,40.98,74583.17,0.1,0.00444,0.0,0.95958]
[1779905641380,40.98,74577.85,0.1,0.00442,0.0,0.95511]
[1779905643358,40.98,74574.97,0.1,0.0044,0.0,0.95269]
[1779905643428,40.98,74574.97,0.1,0.0044,0.0,0.95269]
[1779905643557,40.98,74574.97,0.1,0.0044,0.0,0.95269]
[1779905645561,40.98,74588.7,0.1,0.00446,0.0,0.96426]
[1779905646147,40.98,74580.9,0.1,0.00443,0.0,0.95767]
[1779905646443,40.98,74580.9,0.1,0.00443,0.0,0.95767]
[1779905646571,40.98,74580.9,0.1,0.00443,0.0,0.95767]
[1779905646672,40.98,74580.9,0.1,0.00443,0.0,0.95767]
[1779905647827,40.98,74562.9,0.1,0.00435,0.0,0.94262]
[1779905648303,40.98,74552.1,0.1,0.00431,0.0,0.93369]
[1779905648701,40.98,74552.1,0.1,0.00431,0.0,0.93369]
[1779905649010,40.98,74562.29,0.1,0.00435,0.0,0.94211]
[1779905650334,40.98,74569.79,0.1,0.00438,0.0,0.94836]
[1779905651715,40.98,74578.88,0.1,0.00442,0.0,0.95597]
[1779905653947,40.98,74580.03,0.1,0.00443,0.0,0.95694]
[1779905654943,40.98,74580.15,0.1,0.00443,0.0,0.95704]
[1779905656873,40.98,74584.46,0.1,0.00444,0.0,0.96067]
[1779905657919,40.98,74592.41,0.1,0.00448,0.0,0.9674]
[1779905663114,40.98,74596.19,0.1,0.0045,0.0,0.97061]
[1779905667313,40.98,74598.01,0.1,0.0045,0.0,0.97216]
[1779905668409,40.98,74606.08,0.1,0.00454,0.0,0.97906]
[1779905670923,40.98,74620.03,0.1,0.0046,0.0,0.99109]
[1779905676803,40.98,74609.06,0.1,0.00455,0.0,0.98087]
[1779905677718,40.98,74607.21,0.1,0.00454,0.0,0.97928]
[1779905683261,40.98,74595.35,0.1,0.00449,0.0,0.96915]
[1779905688297,40.98,74598.12,0.1,0.0045,0.0,0.97151]
[1779905693332,40.98,74591.6,0.1,0.00447,0.0,0.96597]
[1779905698367,40.98,74597.84,0.1,0.0045,0.0,0.97127]
[1779905703712,40.98,74609.42,0.1,0.00455,0.0,0.98118]
[1779905704704,40.98,74609.74,0.1,0.00455,0.0,0.98145]
[1779905706987,40.98,74612.3,0.1,0.00456,0.0,0.98365]
[1779905707080,40.98,74612.3,0.1,0.00456,0.0,0.98365]
[1779905708022,40.98,74600.62,0.1,0.00451,0.0,0.97364]
[1779905708303,40.98,74600.62,0.1,0.00451,0.0,0.97364]
[1779905710276,40.98,74593.05,0.1,0.00448,0.0,0.9672]
[1779905711032,40.98,74586.39,0.1,0.00445,0.0,0.96156]
[1779905716498,40.98,74581.03,0.1,0.00443,0.0,0.95704]
[1779905718680,40.98,74580.89,0.1,0.00443,0.0,0.95692]
[1779905719675,40.98,74578.98,0.1,0.00442,0.0,0.95532]
[1779905725561,40.98,74581.04,0.1,0.00443,0.0,0.95705]
[1779905726099,40.98,74581.04,0.1,0.00443,0.0,0.95705]
[1779905731604,40.98,74580.58,0.1,0.00442,0.0,0.95592]
[1779905732824,40.98,74580.58,0.1,0.00442,0.0,0.95592]
[1779905738653,40.98,74581.87,0.1,0.00443,0.0,0.95701]
[1779905743688,40.98,74592.6,0.1,0.00447,0.0,0.96607]
[1779905748722,40.98,74590.22,0.1,0.00446,0.0,0.96405]
[1779905752626,40.98,74591.28,0.1,0.00447,0.0,0.96495]
[1779905752782,40.98,74591.28,0.1,0.00447,0.0,0.96495]
[1779905753710,40.98,74600.24,0.1,0.00451,0.0,0.97257]
[1779905755156,40.98,74604.93,0.1,0.00453,0.0,0.97657]
[1779905758786,40.98,74605.4,0.1,0.00453,0.0,0.97698]
[1779905760185,40.98,74609.54,0.1,0.00455,0.0,0.98053]
[1779905763974,40.98,74608.81,0.1,0.00454,0.0,0.9799]
[1779905765017,40.98,74609.13,0.1,0.00454,0.0,0.98017]
[1779905765951,40.98,74594.84,0.1,0.00448,0.0,0.96797]
[1779905766313,40.98,74593.75,0.1,0.00448,0.0,0.96705]
[1779905769293,40.98,74593.44,0.1,0.00448,0.0,0.96678]
[1779905770982,40.98,74597.16,0.1,0.00449,0.0,0.96994]
[1779905773442,40.98,74598.25,0.1,0.0045,0.0,0.97087]
[1779905774380,40.98,74601.99,0.1,0.00451,0.0,0.97406]
[1779905776934,40.98,74609.79,0.1,0.00455,0.0,0.98074]
[1779905778016,40.98,74614.91,0.1,0.00457,0.0,0.98515]
[1779905782888,40.98,74620.56,0.1,0.0046,0.0,0.99003]
[1779905783993,40.98,74629.07,0.1,0.00463,0.0,0.99742]
[1779905786095,40.98,74638.25,0.1,0.00467,0.0,1.00544]
[1779905786791,40.98,74638.25,0.1,0.00467,0.0,1.00544]
[1779905787459,40.98,74653.28,0.1,0.00474,0.0,1.0187]
[1779905788364,40.98,74662.97,0.1,0.00479,0.0,1.02732]
[1779905788423,40.98,74662.97,0.1,0.00479,0.0,1.02732]
[1779905791109,40.98,74661.82,0.1,0.00478,0.0,1.0263]
[1779905791704,40.98,74661.35,0.1,0.00478,0.0,1.0251]
[1779905792510,40.98,74650.27,0.1,0.00473,0.0,1.01526]
[1779905792585,40.98,74650.27,0.1,0.00473,0.0,1.01526]
[1779905793052,40.98,74650.27,0.1,0.00473,0.0,1.01526]
[1779905796366,40.98,74638.74,0.1,0.00467,0.0,1.00511]
[1779905797331,40.98,74641.97,0.1,0.00469,0.0,1.00794]
[1779905799365,40.98,74645.3,0.1,0.0047,0.0,1.01087]
[1779905800869,40.98,74633.99,0.1,0.00465,0.0,1.00095]
[1779905806152,40.98,74625.54,0.1,0.00461,0.0,0.99359]
[1779905811187,40.98,74625.45,0.1,0.00461,0.0,0.99351]
[1779905815913,40.98,74618.24,0.1,0.00458,0.0,0.98726]
[1779905817398,40.98,74604.11,0.1,0.00452,0.0,0.97512]
[1779905817534,40.98,74604.11,0.1,0.00452,0.0,0.97512]
[1779905818731,40.98,74599.74,0.1,0.0045,0.0,0.97139]
[1779905821500,40.98,74607.26,0.1,0.00453,0.0,0.97782]
[1779905822499,40.98,74607.53,0.1,0.00453,0.0,0.97805]
[1779905828305,40.98,74608.42,0.1,0.00454,0.0,0.97881]
[1779905833341,40.98,74606.57,0.1,0.00453,0.0,0.97723]
[1779905838376,40.98,74614.15,0.1,0.00456,0.0,0.98374]
[1779905843417,40.98,74619.06,0.1,0.00459,0.0,0.98797]
[1779905848451,40.98,74613.18,0.1,0.00456,0.0,0.9829]
[1779905853963,40.98,74620.11,0.1,0.00459,0.0,0.98812]
[1779905859596,40.98,74624.53,0.1,0.00461,0.0,0.99195]
[1779905860962,40.98,74628.15,0.1,0.00462,0.0,0.99509]
[1779905861667,40.98,74643.06,0.1,0.00469,0.0,1.00813]
[1779905861855,40.98,74643.06,0.1,0.00469,0.0,1.00813]
[1779905862548,40.98,74648.75,0.1,0.00471,0.0,1.01314]
[1779905863239,40.98,74658.33,0.1,0.00476,0.0,1.02163]
[1779905868606,40.98,74674.43,0.1,0.00483,0.0,1.03603]
[1779905873641,40.98,74674.32,0.1,0.00483,0.0,1.03593]
[1779905878676,40.98,74673.28,0.1,0.00483,0.0,1.035]
[1779905883712,40.98,74671.16,0.1,0.00482,0.0,1.03309]
[1779905888747,40.98,74670.97,0.1,0.00482,0.0,1.03292]
[1779905893782,40.98,74680.66,0.1,0.00486,0.0,1.04165]
[1779905898817,40.98,74688.35,0.1,0.0049,0.0,1.04862]
[1779905903852,40.98,74697.13,0.1,0.00494,0.0,1.05662]
[1779905908887,40.98,74695.71,0.1,0.00493,0.0,1.05532]
[1779905913922,40.98,74698.08,0.1,0.00494,0.0,1.05669]
[1779905918956,40.98,74700.62,0.1,0.00495,0.0,1.05902]
[1779905920487,40.98,74701.18,0.1,0.00495,0.0,1.05953]
[1779905921439,40.98,74703.7,0.1,0.00497,0.0,1.06184]
[1779905927013,40.98,74703.37,0.1,0.00496,0.0,1.06154]
[1779905927963,40.98,74703.37,0.1,0.00496,0.0,1.06154]
[1779905928571,40.98,74704.28,0.1,0.00497,0.0,1.06238]
[1779905931920,40.98,74698.86,0.1,0.00494,0.0,1.0574]
[1779905932838,40.98,74687.45,0.1,0.00489,0.0,1.04701]
[1779905938091,40.98,74685.18,0.1,0.00488,0.0,1.04495]
[1779905943136,40.98,74683.25,0.1,0.00487,0.0,1.0432]
[1779905948166,40.98,74683.64,0.1,0.00487,0.0,1.04355]
[1779905952033,40.98,74673.12,0.1,0.00482,0.0,1.03407]
[1779905953021,40.98,74668.17,0.1,0.0048,0.0,1.02963]
[1779905958239,40.98,74661.21,0.1,0.00477,0.0,1.02342]
[1779905963274,40.98,74662.14,0.1,0.00477,0.0,1.02424]
[1779905965843,40.98,74662.27,0.1,0.00477,0.0,1.02436]
[1779905966848,40.98,74662.75,0.1,0.00477,0.0,1.02479]
[1779905972337,40.98,74682.99,0.1,0.00486,0.0,1.04217]
[1779905973791,40.98,74682.99,0.1,0.00486,0.0,1.04217]
[1779905974781,40.98,74683.08,0.1,0.00487,0.0,1.04226]
[1779905978687,40.98,74685.02,0.1,0.00487,0.0,1.04401]
[1779905978713,40.98,74685.02,0.1,0.00487,0.0,1.04401]
[1779905979997,40.98,74698.99,0.1,0.00494,0.0,1.05673]
[1779905981558,40.98,74721.74,0.1,0.00505,0.0,1.07771]
[1779905982206,40.98,74721.74,0.1,0.00505,0.0,1.07771]
[1779905982298,40.98,74721.74,0.1,0.00505,0.0,1.07771]
[1779905983459,40.98,74724.8,0.1,0.00506,0.0,1.08056]
[1779905983579,40.98,74724.8,0.1,0.00506,0.0,1.08056]
[1779905984938,40.98,74726.04,0.1,0.00507,0.0,1.08172]
[1779905986587,40.98,74720.89,0.1,0.00504,0.0,1.07692]
[1779905989084,40.98,74716.44,0.1,0.00502,0.0,1.07279]
[1779905990383,40.98,74710.65,0.1,0.005,0.0,1.06744]
[1779905995510,40.98,74708.62,0.1,0.00499,0.0,1.06557]
[1779905999068,40.98,74708.78,0.1,0.00499,0.0,1.06571]
[1779906000230,40.98,74708.86,0.1,0.00499,0.0,1.06579]
[1779906001173,40.98,74709.98,0.1,0.00499,0.0,1.06682]
[1779906001324,40.98,74712.64,0.1,0.005,0.0,1.06927]
[1779906002988,40.98,74707.59,0.1,0.00498,0.0,1.06462]
[1779906003514,40.98,74695.5,0.1,0.00492,0.0,1.05354]
[1779906003644,40.98,74695.5,0.1,0.00492,0.0,1.05354]
[1779906004606,40.98,74691.85,0.1,0.00491,0.0,1.05021]
[1779906009627,40.98,74694.88,0.1,0.00492,0.0,1.05297]
[1779906014664,40.98,74697.03,0.1,0.00493,0.0,1.05493]
[1779906019699,40.98,74693.19,0.1,0.00491,0.0,1.05143]
[1779906024734,40.98,74691.78,0.1,0.00491,0.0,1.05015]
[1779906029769,40.98,74691.59,0.1,0.00491,0.0,1.04997]
[1779906034804,40.98,74693.74,0.1,0.00491,0.0,1.05114]
[1779906039840,40.98,74692.29,0.1,0.0049,0.0,1.04982]
[1779906041720,40.98,74692.26,0.1,0.0049,0.0,1.04979]
[1779906042694,40.98,74683.25,0.1,0.00486,0.0,1.04162]
[1779906049910,40.98,74673.33,0.1,0.00482,0.0,1.03269]
[1779906051463,40.98,74675.64,0.1,0.00483,0.0,1.03476]
[1779906052672,40.98,74676.18,0.1,0.00483,0.0,1.03525]
[1779906057966,40.98,74664.86,0.1,0.00478,0.0,1.02511]
[1779906058900,40.98,74664.86,0.1,0.00478,0.0,1.02511]
[1779906060637,40.98,74658.67,0.1,0.00475,0.0,1.0196]
[1779906062526,40.98,74660.83,0.1,0.00476,0.0,1.02152]
[1779906063448,40.98,74670.53,0.1,0.0048,0.0,1.03018]
[1779906069048,40.98,74670.71,0.1,0.0048,0.0,1.03034]
[1779906071547,40.98,74672.84,0.1,0.00481,0.0,1.03225]
[1779906073411,40.98,74664.38,0.1,0.00478,0.0,1.02468]
[1779906074634,40.98,74660.35,0.1,0.00476,0.0,1.02109]
[1779906076769,40.98,74650.3,0.1,0.00471,0.0,1.01219]
[1779906077626,40.98,74641.85,0.1,0.00467,0.0,1.00476]
[1779906078918,40.98,74634.82,0.1,0.00464,0.0,0.99861]
[1779906080329,40.98,74637.31,0.1,0.00465,0.0,1.00079]
[1779906081323,40.98,74642.11,0.1,0.00467,0.0,1.00499]
[1779906087174,40.98,74659.51,0.1,0.00475,0.0,1.02035]
[1779906091103,40.98,74662.06,0.1,0.00476,0.0,1.02261]
[1779906092056,40.98,74666.27,0.1,0.00478,0.0,1.02559]
[1779906097244,40.98,74676.18,0.1,0.00483,0.0,1.03446]
[1779906102279,40.98,74677.45,0.1,0.00483,0.0,1.0356]
[1779906107314,40.98,74681.57,0.1,0.00485,0.0,1.03931]
[1779906112349,40.98,74684.39,0.1,0.00486,0.0,1.04186]
[1779906117384,40.98,74682.21,0.1,0.00485,0.0,1.03989]
[1779906122424,40.98,74682.3,0.1,0.00485,0.0,1.03997]
[1779906126943,40.98,74677.69,0.1,0.00483,0.0,1.03582]
[1779906128380,40.98,74676.22,0.1,0.00483,0.0,1.0345]
[1779906131599,40.98,74684.86,0.1,0.00487,0.0,1.04229]
[1779906132505,40.98,74685.54,0.1,0.00487,0.0,1.0429]
[1779906134025,40.98,74689.88,0.1,0.00489,0.0,1.04683]
[1779906134588,40.98,74691.13,0.1,0.0049,0.0,1.04797]
[1779906135483,40.98,74691.13,0.1,0.0049,0.0,1.04797]
[1779906135523,40.98,74717.13,0.1,0.00502,0.0,1.07182]
[1779906137292,40.98,74717.13,0.1,0.00502,0.0,1.07182]
[1779906139207,40.98,74718.82,0.1,0.00503,0.0,1.07338]
[1779906140241,40.98,74719.65,0.1,0.00503,0.0,1.07415]
[1779906143934,40.98,74714.18,0.1,0.005,0.0,1.06909]
[1779906144661,40.98,74719.26,0.1,0.00503,0.0,1.07379]
[1779906149465,40.98,74728.54,0.1,0.00507,0.0,1.08242]
[1779906151317,40.98,74727.23,0.1,0.00507,0.0,1.0812]
[1779906156678,40.98,74731.91,0.1,0.00509,0.0,1.08476]
[1779906161713,40.98,74729.72,0.1,0.00508,0.0,1.08271]
[1779906166748,40.98,74731.21,0.1,0.00508,0.0,1.08411]
[1779906171783,40.98,74731.65,0.1,0.00509,0.0,1.08452]
[1779906176818,40.98,74739.45,0.1,0.00512,0.0,1.09183]
[1779906181853,40.98,74737.65,0.1,0.00511,0.0,1.09014]
[1779906186888,40.98,74747.27,0.1,0.00516,0.0,1.09921]
[1779906191602,40.98,74737.89,0.1,0.00512,0.0,1.09036]
[1779906193383,40.98,74734.4,0.1,0.0051,0.0,1.08709]
[1779906198972,40.98,74728.85,0.1,0.00507,0.0,1.0819]
[1779906200974,40.98,74730.03,0.1,0.00508,0.0,1.083]
[1779906202794,40.98,74740.2,0.1,0.00513,0.0,1.09254]
[1779906208037,40.98,74724.23,0.1,0.00505,0.0,1.0776]
[1779906213072,40.98,74725.28,0.1,0.00505,0.0,1.07776]
[1779906218109,40.98,74723.91,0.1,0.00504,0.0,1.07649]
[1779906223145,40.98,74716.75,0.1,0.00501,0.0,1.06985]
[1779906228180,40.98,74717.66,0.1,0.00501,0.0,1.07069]
[1779906233215,40.98,74719.18,0.1,0.00502,0.0,1.0721]
[1779906239257,40.98,74719.47,0.1,0.00502,0.0,1.07237]
[1779906244292,40.98,74722.72,0.1,0.00504,0.0,1.07538]
[1779906249327,40.98,74723.29,0.1,0.00504,0.0,1.07591]
[1779906250787,40.98,74723.38,0.1,0.00504,0.0,1.076]
[1779906251686,40.98,74730.42,0.1,0.00508,0.0,1.08255]
[1779906257383,40.98,74721.83,0.1,0.00503,0.0,1.07456]
[1779906262418,40.98,74717.24,0.1,0.00501,0.0,1.07031]
[1779906267453,40.98,74716.21,0.1,0.00501,0.0,1.06935]
[1779906271059,40.98,74725.48,0.1,0.00505,0.0,1.07795]
[1779906271998,40.98,74729.87,0.1,0.00507,0.0,1.08123]
[1779906277529,40.98,74735.77,0.1,0.0051,0.0,1.08674]
[1779906282563,40.98,74741.7,0.1,0.00513,0.0,1.09231]
[1779906287598,40.98,74740.84,0.1,0.00512,0.0,1.0915]
[1779906292633,40.98,74737.59,0.1,0.00511,0.0,1.08845]
[1779906297668,40.98,74740.07,0.1,0.00512,0.0,1.09078]
[1779906302704,40.98,74735.36,0.1,0.0051,0.0,1.08636]
[1779906306578,40.98,74736.56,0.1,0.0051,0.0,1.08748]
[1779906308403,40.98,74738.94,0.1,0.00511,0.0,1.08972]
[1779906313781,40.98,74740.61,0.1,0.00512,0.0,1.09129]
[1779906316915,40.98,74740.61,0.1,0.00512,0.0,1.09129]
[1779906318371,40.98,74740.77,0.1,0.00512,0.0,1.09144]
[1779906319126,40.98,74733.64,0.1,0.00509,0.0,1.08475]
[1779906319352,40.98,74733.64,0.1,0.00509,0.0,1.08475]
[1779906324820,40.98,74729.7,0.1,0.00507,0.0,1.08107]
[1779906325696,40.98,74729.7,0.1,0.00507,0.0,1.08107]
[1779906334928,40.98,74745.61,0.1,0.00514,0.0,1.09518]
[1779906339963,40.98,74744.48,0.1,0.00514,0.0,1.09411]
[1779906344999,40.98,74743.81,0.1,0.00513,0.0,1.09348]
[1779906350034,40.98,74741.65,0.1,0.00512,0.0,1.09145]
[1779906356076,40.98,74737.99,0.1,0.0051,0.0,1.08801]
[1779906360244,40.98,74740.66,0.1,0.00512,0.0,1.09052]
[1779906361209,40.98,74745.58,0.1,0.00514,0.0,1.09515]
[1779906367215,40.98,74758.65,0.1,0.00521,0.0,1.10753]
[1779906372251,40.98,74759.59,0.1,0.00521,0.0,1.10842]
[1779906377286,40.98,74762.71,0.1,0.00523,0.0,1.1114]
[1779906382059,40.98,74779.6,0.1,0.00531,1e-05,1.12762]
[1779906382872,40.98,74787.4,0.1,0.00535,1e-05,1.13518]
[1779906384800,40.98,74773.75,0.1,0.00528,1e-05,1.12198]
[1779906385817,40.98,74771.07,0.1,0.00527,1e-05,1.11941]
[1779906391384,40.98,74771.74,0.1,0.00527,1e-05,1.11922]
[1779906396419,40.98,74770.58,0.1,0.00526,0.0,1.1181]
[1779906401454,40.98,74770.98,0.1,0.00526,0.0,1.11849]
[1779906406490,40.98,74769.6,0.1,0.00526,0.0,1.11716]
[1779906411767,40.98,74764.26,0.1,0.00523,0.0,1.11205]
[1779906412824,40.98,74768.35,0.1,0.00525,0.0,1.11596]
[1779906418575,40.98,74768.46,0.1,0.00525,0.0,1.11607]
[1779906423610,40.98,74774.98,0.1,0.00528,1e-05,1.12233]
[1779906428645,40.98,74780.17,0.1,0.00531,1e-05,1.12734]
[1779906433680,40.98,74776.96,0.1,0.00529,1e-05,1.12424]
[1779906438716,40.98,74776.96,0.1,0.00529,1e-05,1.12424]
[1779906443751,40.98,74775.81,0.1,0.00529,1e-05,1.12313]
[1779906448786,40.98,74790.07,0.1,0.00536,1e-05,1.13693]
[1779906453821,40.98,74799.34,0.1,0.0054,1e-05,1.14514]
[1779906458858,40.98,74798.45,0.1,0.0054,1e-05,1.14427]
[1779906466912,40.98,74798.76,0.1,0.0054,1e-05,1.14457]
[1779906471947,40.98,74796.55,0.1,0.00539,1e-05,1.14241]
[1779906476982,40.98,74775.71,0.1,0.00528,1e-05,1.1222]
[1779906482017,40.98,74763.79,0.1,0.00522,0.0,1.11077]
[1779906487094,40.98,74757.32,0.1,0.00519,0.0,1.10461]
[1779906490983,40.98,74739.93,0.1,0.00511,0.0,1.0882]
[1779906492635,40.98,74726.71,0.1,0.00504,0.0,1.07585]
[1779906498176,40.98,74720.0,0.1,0.00501,0.0,1.06963]
[1779906504219,40.98,74719.39,0.1,0.00501,0.0,1.06907]
[1779906509254,40.98,74725.15,0.1,0.00504,0.0,1.0744]
[1779906514289,40.98,74728.53,0.1,0.00505,0.0,1.07674]
[1779906519324,40.98,74734.32,0.1,0.00508,0.0,1.08213]
[1779906524359,40.98,74736.43,0.1,0.00509,0.0,1.0841]
[1779906529394,40.98,74743.82,0.1,0.00512,0.0,1.09103]
[1779906534429,40.98,74743.39,0.1,0.00512,0.0,1.09063]
[1779906538962,40.98,74744.87,0.1,0.00513,0.0,1.09202]
[1779906540022,40.98,74745.28,0.1,0.00513,0.0,1.09241]
[1779906541107,40.98,74745.28,0.1,0.00513,0.0,1.09241]
[1779906542237,40.98,74747.9,0.1,0.00514,0.0,1.09487]
[1779906547520,40.98,74751.28,0.1,0.00516,0.0,1.09807]
[1779906552555,40.98,74761.47,0.1,0.00521,0.0,1.10773]
[1779906557590,40.98,74766.04,0.1,0.00523,0.0,1.11209]
[1779906563632,40.98,74768.16,0.1,0.00524,0.0,1.11412]
[1779906567363,40.98,74767.71,0.1,0.00524,0.0,1.11369]
[1779906568342,40.98,74769.51,0.1,0.00525,0.0,1.11541]
[1779906573702,40.98,74774.12,0.1,0.00527,1e-05,1.119]
[1779906578736,40.98,74775.5,0.1,0.00527,1e-05,1.12033]
[1779906583772,40.98,74776.25,0.1,0.00528,1e-05,1.12105]
[1779906588807,40.98,74777.13,0.1,0.00528,1e-05,1.12189]
[1779906594779,40.98,74776.8,0.1,0.00528,1e-05,1.12158]
[1779906595869,40.98,74779.72,0.1,0.0053,1e-05,1.12439]
[1779906600990,40.98,74781.1,0.1,0.0053,1e-05,1.12572]
[1779906602636,40.98,74764.57,0.1,0.00522,0.0,1.10986]
[1779906603776,40.98,74763.44,0.1,0.00521,0.0,1.10878]
[1779906604780,40.98,74765.81,0.1,0.00523,0.0,1.11104]
[1779906606518,40.98,74767.44,0.1,0.00523,0.0,1.1126]
[1779906607610,40.98,74770.12,0.1,0.00525,0.0,1.11516]
[1779906612978,40.98,74770.2,0.1,0.00525,0.0,1.11524]
[1779906619020,40.98,74780.18,0.1,0.0053,1e-05,1.12483]
[1779906624055,40.98,74779.67,0.1,0.0053,1e-05,1.12434]
[1779906629090,40.98,74781.11,0.1,0.0053,1e-05,1.12573]
[1779906633815,40.98,74782.62,0.1,0.00531,1e-05,1.12635]
[1779906634899,40.98,74782.59,0.1,0.00531,1e-05,1.12632]
[1779906637939,40.98,74785.31,0.1,0.00532,1e-05,1.12895]
[1779906638015,40.98,74785.31,0.1,0.00532,1e-05,1.12895]
[1779906639148,40.98,74772.47,0.1,0.00526,0.0,1.11658]
[1779906639241,40.98,74772.47,0.1,0.00526,0.0,1.11658]
[1779906645204,40.98,74769.82,0.1,0.00524,0.0,1.11405]
[1779906649520,40.98,74769.21,0.1,0.00524,0.0,1.11346]
[1779906650536,40.98,74768.92,0.1,0.00524,0.0,1.11318]
[1779906656281,40.98,74768.98,0.1,0.00524,0.0,1.11324]
[1779906661236,40.98,74768.74,0.1,0.00524,0.0,1.11301]
[1779906661984,40.98,74768.74,0.1,0.00524,0.0,1.11301]
[1779906671399,40.98,74773.66,0.1,0.00526,0.0,1.11772]
[1779906676434,40.98,74778.47,0.1,0.00529,1e-05,1.12235]
[1779906681471,40.98,74772.19,0.1,0.00525,0.0,1.11631]
[1779906686507,40.98,74763.87,0.1,0.00521,0.0,1.10836]
[1779906691542,40.98,74763.32,0.1,0.00521,0.0,1.10701]
[1779906696577,40.98,74764.0,0.1,0.00521,0.0,1.10766]
[1779906700965,40.98,74764.09,0.1,0.00521,0.0,1.10775]
[1779906701913,40.98,74764.09,0.1,0.00521,0.0,1.10775]
[1779906707653,40.98,74764.69,0.1,0.00521,0.0,1.10832]
[1779906712691,40.98,74764.21,0.1,0.00521,0.0,1.10786]
[1779906717728,40.98,74763.81,0.1,0.00521,0.0,1.10748]
[1779906722760,40.98,74775.07,0.1,0.00527,1e-05,1.11824]
[1779906725032,40.98,74775.26,0.1,0.00527,1e-05,1.11843]
[1779906726341,40.98,74781.42,0.1,0.0053,1e-05,1.12435]
[1779906731823,40.98,74790.56,0.1,0.00534,1e-05,1.1332]
[1779906735190,40.98,74789.17,0.1,0.00534,1e-05,1.13185]
[1779906736130,40.98,74789.17,0.1,0.00534,1e-05,1.13185]
[1779906736371,40.98,74772.6,0.1,0.00525,0.0,1.11588]
[1779906738024,40.98,74778.1,0.1,0.00528,1e-05,1.12116]
[1779906743908,40.98,74776.81,0.1,0.00527,1e-05,1.11992]
[1779906748944,40.98,74775.72,0.1,0.00527,1e-05,1.11887]
[1779906751996,40.98,74774.29,0.1,0.00526,0.0,1.1175]
[1779906753561,40.98,74762.72,0.1,0.0052,0.0,1.10561]
[1779906759014,40.98,74775.5,0.1,0.00526,1e-05,1.11782]
[1779906764050,40.98,74766.19,0.1,0.00522,0.0,1.10892]
[1779906769085,40.98,74776.26,0.1,0.00527,1e-05,1.11855]
[1779906775127,40.98,74771.52,0.1,0.00524,0.0,1.11401]
[1779906780164,40.98,74772.7,0.1,0.00525,0.0,1.11514]
[1779906785203,40.98,74776.92,0.1,0.00527,1e-05,1.11919]
[1779906790236,40.98,74779.34,0.1,0.00528,1e-05,1.12151]
[1779906795272,40.98,74780.92,0.1,0.00529,1e-05,1.12304]
[1779906800311,40.98,74779.29,0.1,0.00528,1e-05,1.12147]
[1779906805346,40.98,74777.7,0.1,0.00527,1e-05,1.11994]
[1779906810381,40.98,74764.81,0.1,0.00521,0.0,1.1076]
[1779906815416,40.98,74767.09,0.1,0.00522,0.0,1.10895]
[1779906820451,40.98,74778.07,0.1,0.00527,1e-05,1.11946]
[1779906823205,40.98,74778.88,0.1,0.00528,1e-05,1.12024]
[1779906824246,40.98,74782.42,0.1,0.00529,1e-05,1.12364]
[1779906829514,40.98,74783.73,0.1,0.0053,1e-05,1.12491]
[1779906834549,40.98,74782.32,0.1,0.00529,1e-05,1.12355]
[1779906837973,40.98,74782.3,0.1,0.00529,1e-05,1.12353]
[1779906839115,40.98,74781.86,0.1,0.00529,1e-05,1.1231]
[1779906844335,40.98,74769.15,0.1,0.00523,0.0,1.11091]
[1779906845545,40.98,74771.68,0.1,0.00524,0.0,1.11333]
[1779906850661,40.98,74771.52,0.1,0.00524,0.0,1.11318]
[1779906855696,40.98,74775.01,0.1,0.00526,0.0,1.11652]
[1779906860731,40.98,74777.53,0.1,0.00527,1e-05,1.11894]
[1779906865766,40.98,74769.88,0.1,0.00523,0.0,1.11161]
[1779906867220,40.98,74769.88,0.1,0.00523,0.0,1.11161]
[1779906868184,40.98,74766.78,0.1,0.00522,0.0,1.10865]
[1779906872749,40.98,74765.62,0.1,0.00521,0.0,1.10672]
[1779906873732,40.98,74768.39,0.1,0.00522,0.0,1.10936]
[1779906878857,40.98,74773.43,0.1,0.00525,0.0,1.11417]
[1779906883892,40.98,74780.59,0.1,0.00528,1e-05,1.12105]
[1779906888927,40.98,74786.66,0.1,0.00531,1e-05,1.1269]
[1779906893962,40.98,74784.66,0.1,0.0053,1e-05,1.12497]
[1779906898997,40.98,74788.55,0.1,0.00532,1e-05,1.12873]
[1779906900090,40.98,74788.55,0.1,0.00532,1e-05,1.12873]
[1779906901127,40.98,74788.97,0.1,0.00532,1e-05,1.12913]
[1779906907056,40.98,74786.5,0.1,0.00531,1e-05,1.12674]
[1779906912101,40.98,74787.54,0.1,0.00532,1e-05,1.12775]
[1779906917142,40.98,74787.47,0.1,0.00532,1e-05,1.12768]
[1779906922177,40.98,74788.15,0.1,0.00532,1e-05,1.12834]
[1779906927212,40.98,74787.1,0.1,0.00531,1e-05,1.12732]
[1779906932246,40.98,74786.73,0.1,0.00531,1e-05,1.12613]
[1779906937283,40.98,74789.94,0.1,0.00532,1e-05,1.12923]
[1779906946346,40.98,74790.3,0.1,0.00533,1e-05,1.12958]
[1779906952388,40.98,74793.02,0.1,0.00534,1e-05,1.13222]
[1779906959437,40.98,74793.1,0.1,0.00534,1e-05,1.1323]
[1779906962772,40.98,74792.84,0.1,0.00534,1e-05,1.13204]
[1779906963711,40.98,74790.44,0.1,0.00533,1e-05,1.12972]
[1779906969507,40.98,74792.34,0.1,0.00534,1e-05,1.13156]
[1779906974542,40.98,74796.14,0.1,0.00536,1e-05,1.13525]
[1779906979577,40.98,74797.01,0.1,0.00536,1e-05,1.13609]
[1779906980738,40.98,74797.01,0.1,0.00536,1e-05,1.13609]
[1779906981696,40.98,74801.2,0.1,0.00538,1e-05,1.14018]
[1779906983443,40.98,74806.37,0.1,0.00541,1e-05,1.14523]
[1779906984401,40.98,74809.02,0.1,0.00542,1e-05,1.14783]
[1779906993679,40.98,74787.35,0.1,0.00531,1e-05,1.12589]
[1779906997872,40.98,74779.99,0.1,0.00527,1e-05,1.1188]
[1779906998725,40.98,74778.74,0.1,0.00526,1e-05,1.1176]
[1779907004758,40.98,74785.1,0.1,0.0053,1e-05,1.12372]
[1779907009793,40.98,74788.99,0.1,0.00532,1e-05,1.12747]
[1779907014828,40.98,74782.09,0.1,0.00528,1e-05,1.12082]
[1779907018467,40.98,74784.98,0.1,0.0053,1e-05,1.1236]
[1779907019552,40.98,74785.13,0.1,0.0053,1e-05,1.12375]
[1779907022475,40.98,74781.97,0.1,0.00528,1e-05,1.1207]
[1779907022960,40.98,74781.97,0.1,0.00528,1e-05,1.1207]
[1779907023840,40.98,74775.51,0.1,0.00525,0.0,1.1145]
[1779907024081,40.98,74775.51,0.1,0.00525,0.0,1.1145]
[1779907027528,40.98,74776.29,0.1,0.00525,0.0,1.11525]
[1779907028857,40.98,74774.55,0.1,0.00524,0.0,1.11358]
[1779907033963,40.98,74775.82,0.1,0.00525,0.0,1.1148]
[1779907037110,40.98,74777.0,0.1,0.00526,0.0,1.11593]
[1779907038142,40.98,74777.77,0.1,0.00526,0.0,1.11667]
[1779907044033,40.98,74785.84,0.1,0.0053,1e-05,1.12443]
[1779907049070,40.98,74790.19,0.1,0.00532,1e-05,1.12863]
[1779907054105,40.98,74790.25,0.1,0.00532,1e-05,1.12785]
[1779907059140,40.98,74788.64,0.1,0.00531,1e-05,1.1263]
[1779907065182,40.98,74787.9,0.1,0.00531,1e-05,1.12558]
[1779907070219,40.98,74789.18,0.1,0.00531,1e-05,1.12682]
[1779907075254,40.98,74775.25,0.1,0.00524,0.0,1.11342]
[1779907077827,40.98,74775.67,0.1,0.00525,0.0,1.11382]
[1779907078942,40.98,74773.01,0.1,0.00523,0.0,1.11128]
[1779907084317,40.98,74763.15,0.1,0.00518,0.0,1.10189]
[1779907089360,40.98,74765.92,0.1,0.0052,0.0,1.10452]
[1779907094395,40.98,74768.71,0.1,0.00521,0.0,1.10718]
[1779907094816,40.98,74768.71,0.1,0.00521,0.0,1.10718]
[1779907095806,40.98,74770.06,0.1,0.00522,0.0,1.10846]
[1779907097613,40.98,74768.44,0.1,0.00521,0.0,1.10692]
[1779907098621,40.98,74770.61,0.1,0.00522,0.0,1.10899]
[1779907099979,40.98,74771.8,0.1,0.00523,0.0,1.11012]
[1779907100864,40.98,74777.51,0.1,0.00525,0.0,1.11558]
[1779907106479,40.98,74784.54,0.1,0.00529,1e-05,1.12234]
[1779907107064,40.98,74784.54,0.1,0.00529,1e-05,1.12234]
[1779907107879,40.98,74787.8,0.1,0.00531,1e-05,1.12548]
[1779907113528,40.98,74789.53,0.1,0.00531,1e-05,1.12632]
[1779907118563,40.98,74790.32,0.1,0.00531,1e-05,1.12708]
[1779907123598,40.98,74799.89,0.1,0.00536,1e-05,1.13636]
[1779907128658,40.98,74805.84,0.1,0.00539,1e-05,1.14217]
[1779907129862,40.98,74804.59,0.1,0.00539,1e-05,1.14095]
[1779907135682,40.98,74800.49,0.1,0.00537,1e-05,1.13695]
[1779907140717,40.98,74801.84,0.1,0.00537,1e-05,1.13826]
[1779907145752,40.98,74801.34,0.1,0.00537,1e-05,1.13778]
[1779907149955,40.98,74801.47,0.1,0.00537,1e-05,1.1379]
[1779907151087,40.98,74801.87,0.1,0.00537,1e-05,1.13829]
[1779907156830,40.98,74815.0,0.1,0.00544,1e-05,1.15115]
[1779907161868,40.98,74822.34,0.1,0.00548,1e-05,1.1584]
[1779907166902,40.98,74823.36,0.1,0.00548,1e-05,1.1594]
[1779907171942,40.98,74821.76,0.1,0.00547,1e-05,1.15697]
[1779907176977,40.98,74818.29,0.1,0.00545,1e-05,1.15354]
[1779907182012,40.98,74820.32,0.1,0.00546,1e-05,1.15554]
[1779907184274,40.98,74813.75,0.1,0.00543,1e-05,1.14907]
[1779907185242,40.98,74811.31,0.1,0.00542,1e-05,1.14668]
[1779907191075,40.98,74809.13,0.1,0.00541,1e-05,1.14454]
[1779907196110,40.98,74808.51,0.1,0.0054,1e-05,1.14393]
[1779907201145,40.98,74810.41,0.1,0.00541,1e-05,1.14579]
[1779907206180,40.98,74811.46,0.1,0.00542,1e-05,1.14682]
[1779907211215,40.98,74811.07,0.1,0.00542,1e-05,1.14644]
[1779907216250,40.98,74810.33,0.1,0.00541,1e-05,1.14572]
[1779907222292,40.98,74809.62,0.1,0.00541,1e-05,1.14502]
[1779907227327,40.98,74808.98,0.1,0.00541,1e-05,1.14439]
[1779907232362,40.98,74809.37,0.1,0.0054,1e-05,1.14393]
[1779907235762,40.98,74801.15,0.1,0.00536,1e-05,1.1359]
[1779907238002,40.98,74797.3,0.1,0.00534,1e-05,1.13216]
[1779907243440,40.98,74803.81,0.1,0.00538,1e-05,1.13849]
[1779907248475,40.98,74803.78,0.1,0.00538,1e-05,1.13846]
[1779907253510,40.98,74802.24,0.1,0.00537,1e-05,1.13696]
[1779907258545,40.98,74804.5,0.1,0.00538,1e-05,1.13917]
[1779907261897,40.98,74809.48,0.1,0.0054,1e-05,1.14403]
[1779907262854,40.98,74814.64,0.1,0.00543,1e-05,1.14909]
[1779907268615,40.98,74827.08,0.1,0.0055,1e-05,1.16137]
[1779907273650,40.98,74827.42,0.1,0.0055,1e-05,1.16171]
[1779907276271,40.98,74827.45,0.1,0.0055,1e-05,1.16174]
[1779907276384,40.98,74827.45,0.1,0.0055,1e-05,1.16174]
[1779907277376,40.98,74833.84,0.1,0.00553,1e-05,1.16809]
[1779907279223,40.98,74823.97,0.1,0.00548,1e-05,1.15829]
[1779907279783,40.98,74822.64,0.1,0.00547,1e-05,1.15698]
[1779907279947,40.98,74822.64,0.1,0.00547,1e-05,1.15698]
[1779907280856,40.98,74814.53,0.1,0.00543,1e-05,1.14899]
[1779907281225,40.98,74814.53,0.1,0.00543,1e-05,1.14899]
[1779907283399,40.98,74815.17,0.1,0.00543,1e-05,1.14962]
[1779907285246,40.98,74814.96,0.1,0.00543,1e-05,1.14941]
[1779907290668,40.98,74813.68,0.1,0.00543,1e-05,1.14815]
[1779907295803,40.98,74823.92,0.1,0.00547,1e-05,1.15739]
[1779907300839,40.98,74823.82,0.1,0.00547,1e-05,1.15729]
[1779907303291,40.98,74823.86,0.1,0.00547,1e-05,1.15733]
[1779907304831,40.98,74825.19,0.1,0.00548,1e-05,1.15864]
[1779907309902,40.98,74830.76,0.1,0.00551,1e-05,1.16417]
[1779907314937,40.98,74837.51,0.1,0.00555,1e-05,1.17089]
[1779907319972,40.98,74831.74,0.1,0.00552,1e-05,1.16514]
[1779907322304,40.98,74833.79,0.1,0.00553,1e-05,1.16718]
[1779907323319,40.98,74838.64,0.1,0.00555,1e-05,1.17202]
[1779907329259,40.98,74860.09,0.1,0.00567,1e-05,1.19361]
[1779907329635,40.98,74860.09,0.1,0.00567,1e-05,1.19361]
[1779907330182,40.98,74860.53,0.1,0.00567,1e-05,1.19406]
[1779907331120,40.98,74860.07,0.1,0.00566,1e-05,1.19359]
[1779907337091,40.98,74857.88,0.1,0.00565,1e-05,1.19137]
[1779907342126,40.98,74859.04,0.1,0.00566,1e-05,1.19255]
[1779907347195,40.98,74859.01,0.1,0.00566,1e-05,1.19252]
[1779907348159,40.98,74858.45,0.1,0.00566,1e-05,1.19195]
[1779907353203,40.98,74863.06,0.1,0.00568,1e-05,1.19575]
[1779907358238,40.98,74868.25,0.1,0.0057,1e-05,1.20103]
[1779907363273,40.98,74870.66,0.1,0.00572,1e-05,1.20349]
[1779907368308,40.98,74872.64,0.1,0.00573,1e-05,1.20552]
[1779907373343,40.98,74871.36,0.1,0.00572,1e-05,1.20421]
[1779907378378,40.98,74870.13,0.1,0.00571,1e-05,1.20295]
[1779907383421,40.98,74866.65,0.1,0.0057,1e-05,1.1994]
[1779907384029,40.98,74866.65,0.1,0.0057,1e-05,1.1994]
[1779907385404,40.98,74862.3,0.1,0.00567,1e-05,1.19498]
[1779907390468,40.98,74866.21,0.1,0.00569,1e-05,1.19896]
[1779907395503,40.98,74869.48,0.1,0.00571,1e-05,1.20229]
[1779907400538,40.98,74864.37,0.1,0.00568,1e-05,1.19708]
[1779907405573,40.98,74862.92,0.1,0.00568,1e-05,1.19561]
[1779907410609,40.98,74863.5,0.1,0.00568,1e-05,1.1962]
[1779907415643,40.98,74862.88,0.1,0.00567,1e-05,1.19469]
[1779907420678,40.98,74865.16,0.1,0.00568,1e-05,1.19701]
[1779907425713,40.98,74869.46,0.1,0.00571,1e-05,1.20139]
[1779907430748,40.98,74866.28,0.1,0.00569,1e-05,1.19815]
[1779907435783,40.98,74863.09,0.1,0.00567,1e-05,1.1949]
[1779907439754,40.98,74864.53,0.1,0.00568,1e-05,1.19637]
[1779907440314,40.98,74855.56,0.1,0.00563,1e-05,1.18728]
[1779907445853,40.98,74846.25,0.1,0.00558,1e-05,1.17791]
[1779907450888,40.98,74848.77,0.1,0.0056,1e-05,1.18044]
[1779907455923,40.98,74848.11,0.1,0.00559,1e-05,1.17977]
[1779907460958,40.98,74848.98,0.1,0.0056,1e-05,1.18065]
[1779907465993,40.98,74851.3,0.1,0.00561,1e-05,1.18298]
[1779907471033,40.98,74850.95,0.1,0.0056,1e-05,1.18176]
[1779907477075,40.98,74859.86,0.1,0.00565,1e-05,1.19075]
[1779907482110,40.98,74858.44,0.1,0.00564,1e-05,1.18932]
[1779907488152,40.98,74851.77,0.1,0.00561,1e-05,1.18258]
[1779907493189,40.98,74851.07,0.1,0.00561,1e-05,1.18188]
[1779907498227,40.98,74851.22,0.1,0.00561,1e-05,1.18203]
[1779907503262,40.98,74852.44,0.1,0.00561,1e-05,1.18326]
[1779907508301,40.98,74853.18,0.1,0.00562,1e-05,1.184]
[1779907513335,40.98,74854.37,0.1,0.00562,1e-05,1.1852]
[1779907518370,40.98,74855.31,0.1,0.00563,1e-05,1.18615]
[1779907523405,40.98,74855.3,0.1,0.00563,1e-05,1.18614]
[1779907524309,40.98,74855.3,0.1,0.00563,1e-05,1.18614]
[1779907525336,40.98,74858.81,0.1,0.00565,1e-05,1.18969]
[1779907526980,40.98,74859.47,0.1,0.00565,1e-05,1.19036]
[1779907528749,40.98,74854.69,0.1,0.00562,1e-05,1.18553]
[1779907533065,40.98,74852.71,0.1,0.00561,1e-05,1.18266]
[1779907534037,40.98,74854.77,0.1,0.00562,1e-05,1.18474]
[1779907539525,40.98,74854.79,0.1,0.00562,1e-05,1.18476]
[1779907542890,40.98,74855.18,0.1,0.00562,1e-05,1.18515]
[1779907544411,40.98,74848.95,0.1,0.00559,1e-05,1.17888]
[1779907546214,40.98,74845.97,0.1,0.00557,1e-05,1.17589]
[1779907547451,40.98,74840.92,0.1,0.00555,1e-05,1.17084]
[1779907548810,40.98,74839.94,0.1,0.00554,1e-05,1.16986]
[1779907549297,40.98,74840.97,0.1,0.00555,1e-05,1.17089]
[1779907554635,40.98,74845.64,0.1,0.00557,1e-05,1.17556]
[1779907559671,40.98,74845.72,0.1,0.00557,1e-05,1.17564]
[1779907564705,40.98,74845.73,0.1,0.00557,1e-05,1.17565]
[1779907569741,40.98,74846.27,0.1,0.00558,1e-05,1.17619]
[1779907574777,40.98,74847.17,0.1,0.00558,1e-05,1.17709]
[1779907579813,40.98,74847.8,0.1,0.00558,1e-05,1.17772]
[1779907584323,40.98,74847.32,0.1,0.00558,1e-05,1.17724]
[1779907585201,40.98,74834.7,0.1,0.00552,1e-05,1.16464]
[1779907590890,40.98,74830.12,0.1,0.00549,1e-05,1.16009]
[1779907595925,40.98,74831.13,0.1,0.00549,1e-05,1.16024]
[1779907600960,40.98,74827.24,0.1,0.00547,1e-05,1.15639]
[1779907605995,40.98,74831.72,0.1,0.0055,1e-05,1.16082]
[1779907611030,40.98,74837.92,0.1,0.00553,1e-05,1.16698]
[1779907616065,40.98,74828.46,0.1,0.00548,1e-05,1.15759]
[1779907621101,40.98,74826.4,0.1,0.00547,1e-05,1.15556]
[1779907626136,40.98,74826.42,0.1,0.00547,1e-05,1.15558]
[1779907631170,40.98,74827.48,0.1,0.00547,1e-05,1.15662]
[1779907636206,40.98,74826.7,0.1,0.00547,1e-05,1.15585]
[1779907641241,40.98,74826.54,0.1,0.00547,1e-05,1.15569]
[1779907646276,40.98,74826.5,0.1,0.00547,1e-05,1.15565]
[1779907651311,40.98,74827.77,0.1,0.00547,1e-05,1.15605]
[1779907658360,40.98,74828.52,0.1,0.00547,1e-05,1.15679]
[1779907663399,40.98,74828.63,0.1,0.00548,1e-05,1.1569]
[1779907668436,40.98,74828.42,0.1,0.00547,1e-05,1.1567]
[1779907673471,40.98,74828.8,0.1,0.00548,1e-05,1.15707]
[1779907675083,40.98,74828.8,0.1,0.00548,1e-05,1.15707]
[1779907675931,40.98,74828.83,0.1,0.00548,1e-05,1.1571]
[1779907681527,40.98,74836.88,0.1,0.00552,1e-05,1.16508]
[1779907686562,40.98,74837.35,0.1,0.00552,1e-05,1.16555]
[1779907691597,40.98,74837.53,0.1,0.00552,1e-05,1.16573]
[1779907696632,40.98,74837.56,0.1,0.00552,1e-05,1.16576]
[1779907701667,40.98,74837.19,0.1,0.00552,1e-05,1.16539]
[1779907706702,40.98,74837.31,0.1,0.00552,1e-05,1.16551]
[1779907711737,40.98,74843.75,0.1,0.00555,1e-05,1.17107]
[1779907716772,40.98,74840.49,0.1,0.00553,1e-05,1.16782]
[1779907721809,40.98,74840.3,0.1,0.00553,1e-05,1.16763]
[1779907727851,40.98,74842.04,0.1,0.00554,1e-05,1.16936]
[1779907732886,40.98,74842.22,0.1,0.00554,1e-05,1.16954]
[1779907737921,40.98,74843.46,0.1,0.00555,1e-05,1.17078]
[1779907742955,40.98,74843.91,0.1,0.00555,1e-05,1.17123]
[1779907747991,40.98,74846.59,0.1,0.00557,1e-05,1.17391]
[1779907753026,40.98,74846.62,0.1,0.00557,1e-05,1.17394]
[1779907758061,40.98,74846.93,0.1,0.00557,1e-05,1.17425]
[1779907760961,40.98,74847.12,0.1,0.00557,1e-05,1.17444]
[1779907761994,40.98,74847.16,0.1,0.00557,1e-05,1.17448]
[1779907767124,40.98,74856.89,0.1,0.00562,1e-05,1.18426]
[1779907772161,40.98,74843.71,0.1,0.00555,1e-05,1.17016]
[1779907777196,40.98,74846.62,0.1,0.00556,1e-05,1.17307]
[1779907782231,40.98,74856.83,0.1,0.00562,1e-05,1.18332]
[1779907786319,40.98,74856.71,0.1,0.00561,1e-05,1.1832]
[1779907787844,40.98,74855.85,0.1,0.00561,1e-05,1.18234]
[1779907793308,40.98,74864.88,0.1,0.00566,1e-05,1.19146]
[1779907797590,40.98,74869.12,0.1,0.00568,1e-05,1.19576]
[1779907799207,40.98,74863.87,0.1,0.00565,1e-05,1.19044]
[1779907804385,40.98,74859.82,0.1,0.00563,1e-05,1.18634]
[1779907809420,40.98,74860.74,0.1,0.00564,1e-05,1.18727]
[1779907814455,40.98,74860.29,0.1,0.00563,1e-05,1.18682]
[1779907819490,40.98,74859.67,0.1,0.00563,1e-05,1.18619]
[1779907824525,40.98,74859.93,0.1,0.00563,1e-05,1.18645]
[1779907829560,40.98,74860.32,0.1,0.00563,1e-05,1.18685]
[1779907834595,40.98,74862.71,0.1,0.00564,1e-05,1.18839]
[1779907839630,40.98,74864.15,0.1,0.00565,1e-05,1.18984]
[1779907845672,40.98,74863.95,0.1,0.00565,1e-05,1.18964]
[1779907854735,40.98,74859.42,0.1,0.00563,1e-05,1.18506]
[1779907859772,40.98,74855.52,0.1,0.0056,1e-05,1.18113]
[1779907864805,40.98,74859.71,0.1,0.00563,1e-05,1.18536]
[1779907869840,40.98,74851.68,0.1,0.00558,1e-05,1.17727]
[1779907874877,40.98,74842.33,0.1,0.00553,1e-05,1.16792]
[1779907879912,40.98,74853.66,0.1,0.00559,1e-05,1.17926]
[1779907884947,40.98,74858.71,0.1,0.00562,1e-05,1.18435]
[1779907890989,40.98,74867.34,0.1,0.00567,1e-05,1.19308]
[1779907896024,40.98,74871.54,0.1,0.00569,1e-05,1.19647]
[1779907901059,40.98,74874.62,0.1,0.0057,1e-05,1.1996]
[1779907906095,40.98,74882.79,0.1,0.00575,1e-05,1.20796]
[1779907908826,40.98,74883.52,0.1,0.00575,1e-05,1.2087]
[1779907909782,40.98,74886.05,0.1,0.00576,1e-05,1.2113]
[1779907915158,40.98,74895.85,0.1,0.00582,1e-05,1.22141]
[1779907920193,40.98,74894.42,0.1,0.00581,1e-05,1.21993]
[1779907925231,40.98,74895.41,0.1,0.00581,1e-05,1.22095]
[1779907930264,40.98,74890.41,0.1,0.00579,1e-05,1.21579]
[1779907935299,40.98,74893.96,0.1,0.00581,1e-05,1.21945]
[1779907940334,40.98,74895.2,0.1,0.00581,1e-05,1.22074]
[1779907942608,40.98,74896.62,0.1,0.00582,1e-05,1.2222]
[1779907944222,40.98,74894.46,0.1,0.00581,1e-05,1.21997]
[1779907949397,40.98,74893.95,0.1,0.00581,1e-05,1.21944]
[1779907954432,40.98,74891.72,0.1,0.00579,1e-05,1.21625]
[1779907959467,40.98,74893.17,0.1,0.0058,1e-05,1.21775]
[1779907964502,40.98,74891.98,0.1,0.00579,1e-05,1.21652]
[1779907969537,40.98,74891.15,0.1,0.00579,1e-05,1.21566]
[1779907974572,40.98,74892.32,0.1,0.00579,1e-05,1.21687]
[1779907979606,40.98,74892.39,0.1,0.00579,1e-05,1.21694]
[1779907984642,40.98,74897.36,0.1,0.00582,1e-05,1.22208]
[1779907986829,40.98,74898.43,0.1,0.00583,1e-05,1.22319]
[1779907987914,40.98,74899.83,0.1,0.00583,1e-05,1.22464]
[1779907990842,40.98,74901.69,0.1,0.00585,1e-05,1.22657]
[1779907991531,40.98,74896.84,0.1,0.00582,1e-05,1.22154]
[1779907992679,40.98,74890.88,0.1,0.00579,1e-05,1.21538]
[1779907993599,40.98,74890.18,0.1,0.00578,1e-05,1.21466]
[1779907998262,40.98,74895.29,0.1,0.00581,1e-05,1.21994]
[1779907999319,40.98,74895.03,0.1,0.00581,1e-05,1.21967]
[1779908003352,40.98,74888.52,0.1,0.00577,1e-05,1.21295]
[1779908004368,40.98,74890.07,0.1,0.00578,1e-05,1.21455]
[1779908005129,40.98,74887.57,0.1,0.00577,1e-05,1.21198]
[1779908006061,40.98,74884.1,0.1,0.00575,1e-05,1.20841]
[1779908011834,40.98,74867.14,0.1,0.00565,1e-05,1.19024]
[1779908016869,40.98,74862.98,0.1,0.00563,1e-05,1.18604]
[1779908021904,40.98,74855.86,0.1,0.00559,1e-05,1.17886]
[1779908026939,40.98,74854.73,0.1,0.00559,1e-05,1.17773]
[1779908030766,40.98,74852.0,0.1,0.00557,1e-05,1.17499]
[1779908031692,40.98,74847.88,0.1,0.00555,1e-05,1.17087]
[1779908037010,40.98,74841.97,0.1,0.00552,1e-05,1.16498]
[1779908042045,40.98,74846.52,0.1,0.00554,1e-05,1.16951]
[1779908047080,40.98,74843.16,0.1,0.00553,1e-05,1.16616]
[1779908053122,40.98,74843.24,0.1,0.00553,1e-05,1.16624]
[1779908058157,40.98,74845.31,0.1,0.00554,1e-05,1.1683]
[1779908063192,40.98,74843.5,0.1,0.00553,1e-05,1.1665]
[1779908068227,40.98,74849.09,0.1,0.00556,1e-05,1.17208]
[1779908071044,40.98,74849.62,0.1,0.00556,1e-05,1.17261]
[1779908072024,40.98,74851.33,0.1,0.00557,1e-05,1.17345]
[1779908077290,40.98,74843.44,0.1,0.00552,1e-05,1.16558]
[1779908082325,40.98,74846.2,0.1,0.00554,1e-05,1.16833]
[1779908087360,40.98,74847.43,0.1,0.00555,1e-05,1.16955]
[1779908092184,40.98,74845.85,0.1,0.00554,1e-05,1.16798]
[1779908094199,40.98,74837.66,0.1,0.00549,1e-05,1.15983]
[1779908099444,40.98,74845.1,0.1,0.00553,1e-05,1.16723]
[1779908104480,40.98,74850.3,0.1,0.00556,1e-05,1.17242]
[1779908109515,40.98,74850.56,0.1,0.00556,1e-05,1.17268]
[1779908114550,40.98,74851.55,0.1,0.00557,1e-05,1.17367]
[1779908119585,40.98,74851.61,0.1,0.00557,1e-05,1.17373]
[1779908124620,40.98,74852.92,0.1,0.00557,1e-05,1.17504]
[1779908129478,40.98,74853.38,0.1,0.00558,1e-05,1.17551]
[1779908130457,40.98,74853.88,0.1,0.00558,1e-05,1.17601]
[1779908135698,40.98,74859.88,0.1,0.00561,1e-05,1.18117]
[1779908140734,40.98,74865.79,0.1,0.00564,1e-05,1.18713]
[1779908145769,40.98,74867.12,0.1,0.00565,1e-05,1.18847]
[1779908150476,40.98,74867.37,0.1,0.00565,1e-05,1.18872]
[1779908151482,40.98,74867.4,0.1,0.00565,1e-05,1.18876]
[1779908156846,40.98,74885.99,0.1,0.00575,1e-05,1.20769]
[1779908161166,40.98,74886.36,0.1,0.00575,1e-05,1.20807]
[1779908162115,40.98,74888.19,0.1,0.00576,1e-05,1.20995]
[1779908167923,40.98,74886.68,0.1,0.00575,1e-05,1.2084]
[1779908173965,40.98,74887.9,0.1,0.00576,1e-05,1.20965]
[1779908179001,40.98,74883.7,0.1,0.00573,1e-05,1.20535]
[1779908184040,40.98,74879.54,0.1,0.00571,1e-05,1.20109]
[1779908189075,40.98,74879.77,0.1,0.00571,1e-05,1.20133]
[1779908191579,40.98,74880.65,0.1,0.00572,1e-05,1.20223]
[1779908192807,40.98,74886.68,0.1,0.00575,1e-05,1.20751]
[1779908198148,40.98,74885.62,0.1,0.00574,1e-05,1.20643]
[1779908203185,40.98,74886.5,0.1,0.00575,1e-05,1.20733]
[1779908209228,40.98,74883.97,0.1,0.00573,1e-05,1.20474]
[1779908214263,40.98,74884.74,0.1,0.00574,1e-05,1.20553]
[1779908220305,40.98,74882.81,0.1,0.00573,1e-05,1.20355]
[1779908225340,40.98,74883.06,0.1,0.00573,1e-05,1.20381]
[1779908230376,40.98,74883.07,0.1,0.00573,1e-05,1.20382]
[1779908235409,40.98,74878.53,0.1,0.0057,1e-05,1.19918]
[1779908241452,40.98,74879.37,0.1,0.00571,1e-05,1.20004]
[1779908246487,40.98,74879.88,0.1,0.00571,1e-05,1.20056]
[1779908251522,40.98,74878.51,0.1,0.0057,1e-05,1.19828]
[1779908256557,40.98,74867.22,0.1,0.00564,1e-05,1.18682]
[1779908261592,40.98,74865.06,0.1,0.00563,1e-05,1.18464]
[1779908267634,40.98,74865.75,0.1,0.00563,1e-05,1.18534]
[1779908273676,40.98,74866.14,0.1,0.00563,1e-05,1.18573]
[1779908278711,40.98,74865.31,0.1,0.00563,1e-05,1.18489]
[1779908283746,40.98,74865.5,0.1,0.00563,1e-05,1.18508]
[1779908288781,40.98,74867.03,0.1,0.00564,1e-05,1.18663]
[1779908293816,40.98,74874.34,0.1,0.00568,1e-05,1.19404]
[1779908296423,40.98,74876.93,0.1,0.00569,1e-05,1.19667]
[1779908297422,40.98,74882.89,0.1,0.00572,1e-05,1.20275]
[1779908303886,40.98,74885.98,0.1,0.00574,1e-05,1.20591]
[1779908308921,40.98,74885.71,0.1,0.00574,1e-05,1.20563]
[1779908313956,40.98,74886.36,0.1,0.00574,1e-05,1.20542]
[1779908318992,40.98,74886.96,0.1,0.00574,1e-05,1.20603]
[1779908324027,40.98,74884.18,0.1,0.00572,1e-05,1.20318]
[1779908329062,40.98,74885.46,0.1,0.00573,1e-05,1.20449]
[1779908334097,40.98,74886.02,0.1,0.00573,1e-05,1.20507]
[1779908336147,40.98,74885.57,0.1,0.00573,1e-05,1.20461]
[1779908336996,40.98,74881.57,0.1,0.00571,1e-05,1.20052]
[1779908342156,40.98,74883.53,0.1,0.00572,1e-05,1.20252]
[1779908347191,40.98,74882.26,0.1,0.00571,1e-05,1.20122]
[1779908353233,40.98,74882.44,0.1,0.00572,1e-05,1.20141]
[1779908358268,40.98,74882.73,0.1,0.00572,1e-05,1.2017]
[1779908363302,40.98,74882.69,0.1,0.00572,1e-05,1.20166]
[1779908368338,40.98,74883.9,0.1,0.00572,1e-05,1.2029]
[1779908371960,40.98,74884.25,0.1,0.00572,1e-05,1.20237]
[1779908372172,40.98,74884.25,0.1,0.00572,1e-05,1.20237]
[1779908378408,40.98,74884.84,0.1,0.00572,1e-05,1.20298]
[1779908383443,40.98,74884.36,0.1,0.00572,1e-05,1.20248]
[1779908388478,40.98,74884.51,0.1,0.00572,1e-05,1.20264]
[1779908390099,40.98,74884.62,0.1,0.00572,1e-05,1.20275]
[1779908391118,40.98,74884.96,0.1,0.00573,1e-05,1.2031]
[1779908392509,40.98,74884.85,0.1,0.00572,1e-05,1.20299]
[1779908393543,40.98,74889.29,0.1,0.00575,1e-05,1.20753]
[1779908399555,40.98,74899.8,0.1,0.00581,1e-05,1.21835]
[1779908404591,40.98,74899.48,0.1,0.0058,1e-05,1.21802]
[1779908406171,40.98,74903.72,0.1,0.00583,1e-05,1.22241]
[1779908407229,40.98,74893.48,0.1,0.00577,1e-05,1.21184]
[1779908412650,40.98,74892.05,0.1,0.00576,1e-05,1.21037]
[1779908417685,40.98,74898.9,0.1,0.0058,1e-05,1.21742]
[1779908418863,40.98,74898.9,0.1,0.0058,1e-05,1.21742]
[1779908419967,40.98,74904.36,0.1,0.00583,1e-05,1.22307]
[1779908425741,40.98,74904.11,0.1,0.00583,1e-05,1.22281]
[1779908430776,40.98,74904.66,0.1,0.00583,1e-05,1.22338]
[1779908435812,40.98,74900.56,0.1,0.00581,1e-05,1.21824]
[1779908436596,40.98,74900.56,0.1,0.00581,1e-05,1.21824]
[1779908438070,40.98,74884.4,0.1,0.00572,1e-05,1.20164]
[1779908443868,40.98,74884.18,0.1,0.00572,1e-05,1.20142]
[1779908448904,40.98,74883.78,0.1,0.00571,1e-05,1.20101]
[1779908453939,40.98,74880.36,0.1,0.0057,1e-05,1.19752]
[1779908458457,40.98,74876.4,0.1,0.00567,1e-05,1.19349]
[1779908459733,40.98,74877.28,0.1,0.00568,1e-05,1.19439]
[1779908465018,40.98,74877.7,0.1,0.00568,1e-05,1.19481]
[1779908470053,40.98,74873.41,0.1,0.00566,1e-05,1.19046]
[1779908472860,40.98,74873.46,0.1,0.00566,1e-05,1.19051]
[1779908474496,40.98,74864.71,0.1,0.00561,1e-05,1.18167]
[1779908476186,40.98,74862.58,0.1,0.0056,1e-05,1.17952]
[1779908477132,40.98,74862.6,0.1,0.0056,1e-05,1.17954]
[1779908482987,40.98,74857.13,0.1,0.00557,1e-05,1.17405]
[1779908483944,40.98,74856.96,0.1,0.00557,1e-05,1.17388]
[1779908487777,40.98,74868.53,0.1,0.00563,1e-05,1.18552]
[1779908488877,40.98,74871.33,0.1,0.00565,1e-05,1.18835]
[1779908490587,40.98,74878.97,0.1,0.00569,1e-05,1.19611]
[1779908491616,40.98,74880.03,0.1,0.00569,1e-05,1.19718]
[1779908492447,40.98,74888.86,0.1,0.00574,1e-05,1.20532]
[1779908493425,40.98,74893.13,0.1,0.00576,1e-05,1.2097]
[1779908499257,40.98,74890.65,0.1,0.00575,1e-05,1.20715]
[1779908504294,40.98,74890.46,0.1,0.00575,1e-05,1.20696]
[1779908509330,40.98,74892.16,0.1,0.00576,1e-05,1.2087]
[1779908514365,40.98,74895.55,0.1,0.00577,1e-05,1.21219]
[1779908519400,40.98,74895.65,0.1,0.00577,1e-05,1.21229]
[1779908524434,40.98,74900.73,0.1,0.0058,1e-05,1.21753]
[1779908529469,40.98,74902.63,0.1,0.00581,1e-05,1.21949]
[1779908534504,40.98,74897.9,0.1,0.00579,1e-05,1.21461]
[1779908539540,40.98,74896.98,0.1,0.00578,1e-05,1.21366]
[1779908544575,40.98,74901.33,0.1,0.00581,1e-05,1.21815]
[1779908547391,40.98,74900.86,0.1,0.0058,1e-05,1.21766]
[1779908548423,40.98,74895.83,0.1,0.00578,1e-05,1.21248]
[1779908553637,40.98,74899.03,0.1,0.00579,1e-05,1.21488]
[1779908555613,40.98,74899.63,0.1,0.00579,1e-05,1.2155]
[1779908556717,40.98,74900.59,0.1,0.0058,1e-05,1.21649]
[1779908562701,40.98,74899.19,0.1,0.00579,1e-05,1.21505]
[1779908567736,40.98,74898.71,0.1,0.00579,1e-05,1.21455]
[1779908572771,40.98,74898.52,0.1,0.00579,1e-05,1.21436]
[1779908577806,40.98,74899.82,0.1,0.00579,1e-05,1.2157]
[1779908582841,40.98,74903.02,0.1,0.00581,1e-05,1.219]
[1779908587876,40.98,74914.1,0.1,0.00587,1e-05,1.2305]
[1779908590588,40.98,74897.23,0.1,0.00578,1e-05,1.21303]
[1779908591538,40.98,74903.56,0.1,0.00581,1e-05,1.21956]
[1779908596940,40.98,74910.49,0.1,0.00585,1e-05,1.22675]
[1779908601976,40.98,74911.07,0.1,0.00585,1e-05,1.22735]
[1779908607011,40.98,74913.14,0.1,0.00587,1e-05,1.2295]
[1779908612046,40.98,74909.86,0.1,0.00584,1e-05,1.22519]
[1779908617081,40.98,74911.62,0.1,0.00585,1e-05,1.22702]
[1779908622115,40.98,74905.48,0.1,0.00582,1e-05,1.22065]
[1779908628158,40.98,74904.49,0.1,0.00581,1e-05,1.21963]
[1779908633193,40.98,74893.58,0.1,0.00576,1e-05,1.20839]
[1779908638228,40.98,74894.1,0.1,0.00576,1e-05,1.20892]
[1779908643263,40.98,74900.48,0.1,0.00579,1e-05,1.21549]
[1779908648297,40.98,74896.13,0.1,0.00577,1e-05,1.21101]
[1779908653333,40.98,74896.05,0.1,0.00577,1e-05,1.21092]
[1779908658368,40.98,74895.71,0.1,0.00577,1e-05,1.21057]
[1779908663403,40.98,74893.23,0.1,0.00575,1e-05,1.20803]
[1779908668438,40.98,74895.66,0.1,0.00577,1e-05,1.21052]
[1779908673479,40.98,74908.29,0.1,0.00583,1e-05,1.22267]
[1779908678514,40.98,74909.28,0.1,0.00584,1e-05,1.2237]
[1779908683561,40.98,74916.93,0.1,0.00588,1e-05,1.23165]
[1779908688596,40.98,74918.44,0.1,0.00589,1e-05,1.23323]
[1779908696652,40.98,74918.22,0.1,0.00589,1e-05,1.233]
[1779908701687,40.98,74916.91,0.1,0.00588,1e-05,1.23163]
[1779908706556,40.98,74916.07,0.1,0.00587,1e-05,1.23076]
[1779908707367,40.98,74906.71,0.1,0.00582,1e-05,1.22103]
[1779908712764,40.98,74909.01,0.1,0.00584,1e-05,1.22342]
[1779908717799,40.98,74908.48,0.1,0.00583,1e-05,1.22287]
[1779908722839,40.98,74906.29,0.1,0.00582,1e-05,1.2206]
[1779908728882,40.98,74905.81,0.1,0.00582,1e-05,1.2201]
[1779908733917,40.98,74906.0,0.1,0.00581,1e-05,1.2194]
[1779908738952,40.98,74906.8,0.1,0.00582,1e-05,1.22023]
[1779908741297,40.98,74910.65,0.1,0.00584,1e-05,1.22422]
[1779908747009,40.98,74918.0,0.1,0.00588,1e-05,1.23187]
[1779908752044,40.98,74922.23,0.1,0.0059,1e-05,1.23629]
[1779908757079,40.98,74921.76,0.1,0.0059,1e-05,1.2358]
[1779908757589,40.98,74921.76,0.1,0.0059,1e-05,1.2358]
[1779908767149,40.98,74908.87,0.1,0.00583,1e-05,1.22237]
[1779908772183,40.98,74909.25,0.1,0.00583,1e-05,1.22277]
[1779908777220,40.98,74909.32,0.1,0.00583,1e-05,1.22284]
[1779908782254,40.98,74910.29,0.1,0.00584,1e-05,1.22385]
[1779908787289,40.98,74910.07,0.1,0.00584,1e-05,1.22362]
[1779908792324,40.98,74910.23,0.1,0.00583,1e-05,1.22289]
[1779908798366,40.98,74910.38,0.1,0.00583,1e-05,1.22304]
[1779908803401,40.98,74910.42,0.1,0.00583,1e-05,1.22309]
[1779908809442,40.98,74910.09,0.1,0.00583,1e-05,1.22274]
[1779908814478,40.98,74909.48,0.1,0.00583,1e-05,1.22211]
[1779908818109,40.98,74909.36,0.1,0.00583,1e-05,1.22199]
[1779908819458,40.98,74895.21,0.1,0.00575,1e-05,1.2074]
[1779908822389,40.98,74886.07,0.1,0.0057,1e-05,1.19805]
[1779908823278,40.98,74886.07,0.1,0.0057,1e-05,1.19805]
[1779908826432,40.98,74878.9,0.1,0.00566,1e-05,1.19076]
[1779908827425,40.98,74878.34,0.1,0.00566,1e-05,1.19019]
[1779908832605,40.98,74866.57,0.1,0.0056,1e-05,1.17831]
[1779908837642,40.98,74862.56,0.1,0.00558,1e-05,1.17428]
[1779908842677,40.98,74861.48,0.1,0.00557,1e-05,1.1732]
[1779908847712,40.98,74865.99,0.1,0.0056,1e-05,1.17772]
[1779908852750,40.98,74866.66,0.1,0.00559,1e-05,1.17753]
[1779908857785,40.98,74871.93,0.1,0.00562,1e-05,1.18283]
[1779908858420,40.98,74871.93,0.1,0.00562,1e-05,1.18283]
[1779908859435,40.98,74875.73,0.1,0.00564,1e-05,1.18667]
[1779908864834,40.98,74877.01,0.1,0.00565,1e-05,1.18796]
[1779908870884,40.98,74869.6,0.1,0.00561,1e-05,1.18048]
[1779908875919,40.98,74867.15,0.1,0.0056,1e-05,1.17802]
[1779908877317,40.98,74867.15,0.1,0.0056,1e-05,1.17802]
[1779908878281,40.98,74866.9,0.1,0.0056,1e-05,1.17777]
[1779908880770,40.98,74860.9,0.1,0.00556,1e-05,1.17175]
[1779908881747,40.98,74866.41,0.1,0.00559,1e-05,1.17727]
[1779908884217,40.98,74872.48,0.1,0.00563,1e-05,1.18339]
[1779908885430,40.98,74872.92,0.1,0.00563,1e-05,1.18383]
[1779908887700,40.98,74876.07,0.1,0.00564,1e-05,1.18701]
[1779908888506,40.98,74858.66,0.1,0.00555,1e-05,1.16951]
[1779908891639,40.98,74849.89,0.1,0.00551,1e-05,1.16077]
[1779908892833,40.98,74852.91,0.1,0.00552,1e-05,1.16377]
[1779908897372,40.98,74853.05,0.1,0.00552,1e-05,1.16391]
[1779908898633,40.98,74862.43,0.1,0.00557,1e-05,1.17328]
[1779908902455,40.98,74858.81,0.1,0.00555,1e-05,1.16966]
[1779908904053,40.98,74854.78,0.1,0.00553,1e-05,1.16564]
[1779908904458,40.98,74854.78,0.1,0.00553,1e-05,1.16564]
[1779908906084,40.98,74847.84,0.1,0.0055,1e-05,1.15874]
[1779908911170,40.98,74855.51,0.1,0.00553,1e-05,1.1655]
[1779908916206,40.98,74856.01,0.1,0.00553,1e-05,1.166]
[1779908921240,40.98,74853.94,0.1,0.00552,1e-05,1.16394]
[1779908926276,40.98,74854.09,0.1,0.00552,1e-05,1.16409]
[1779908931312,40.98,74847.65,0.1,0.00549,1e-05,1.15769]
[1779908936346,40.98,74846.27,0.1,0.00548,1e-05,1.15632]
[1779908941382,40.98,74844.9,0.1,0.00548,1e-05,1.15497]
[1779908946418,40.98,74844.71,0.1,0.00548,1e-05,1.15478]
[1779908951453,40.98,74847.33,0.1,0.00549,1e-05,1.15737]
[1779908956488,40.98,74847.37,0.1,0.00549,1e-05,1.15741]
[1779908961523,40.98,74847.94,0.1,0.00549,1e-05,1.15798]
[1779908966558,40.98,74847.21,0.1,0.00549,1e-05,1.15725]
[1779908971594,40.98,74849.99,0.1,0.0055,1e-05,1.15915]
[1779908977516,40.98,74850.09,0.1,0.0055,1e-05,1.15925]
[1779908978064,40.98,74850.79,0.1,0.0055,1e-05,1.15994]
[1779908982959,40.98,74869.35,0.1,0.0056,1e-05,1.17849]
[1779908982983,40.98,74869.35,0.1,0.0056,1e-05,1.17849]
[1779908983991,40.98,74870.9,0.1,0.00561,1e-05,1.18005]
[1779908989721,40.98,74870.64,0.1,0.00561,1e-05,1.17978]
[1779908994236,40.98,74872.83,0.1,0.00562,1e-05,1.18199]
[1779908995264,40.98,74876.12,0.1,0.00564,1e-05,1.18531]
[1779909000797,40.98,74882.43,0.1,0.00567,1e-05,1.1917]
[1779909007847,40.98,74878.48,0.1,0.00565,1e-05,1.1877]
[1779909012882,40.98,74878.31,0.1,0.00565,1e-05,1.18753]
[1779909017919,40.98,74870.73,0.1,0.00561,1e-05,1.17987]
[1779909018950,40.98,74870.73,0.1,0.00561,1e-05,1.17987]
[1779909019930,40.98,74854.65,0.1,0.00552,1e-05,1.16378]
[1779909020062,40.98,74854.65,0.1,0.00552,1e-05,1.16378]
[1779909021118,40.98,74852.04,0.1,0.00551,1e-05,1.16118]
[1779909026982,40.98,74849.29,0.1,0.0055,1e-05,1.15845]
[1779909032017,40.98,74849.26,0.1,0.00549,1e-05,1.15756]
[1779909037052,40.98,74848.4,0.1,0.00549,1e-05,1.15671]
[1779909038891,40.98,74848.33,0.1,0.00549,1e-05,1.15664]
[1779909039914,40.98,74851.05,0.1,0.0055,1e-05,1.15934]
[1779909045210,40.98,74849.83,0.1,0.00549,1e-05,1.15813]
[1779909046743,40.98,74846.49,0.1,0.00548,1e-05,1.15482]
[1779909052158,40.98,74836.16,0.1,0.00542,1e-05,1.14464]
[1779909057193,40.98,74836.29,0.1,0.00542,1e-05,1.14477]
[1779909062229,40.98,74835.67,0.1,0.00542,1e-05,1.14416]
[1779909063107,40.98,74835.67,0.1,0.00542,1e-05,1.14416]
[1779909064116,40.98,74841.66,0.1,0.00545,1e-05,1.15005]
[1779909069277,40.98,74842.28,0.1,0.00545,1e-05,1.15066]
[1779909074312,40.98,74843.85,0.1,0.00546,1e-05,1.15221]
[1779909081361,40.98,74843.79,0.1,0.00546,1e-05,1.15215]
[1779909086396,40.98,74840.8,0.1,0.00545,1e-05,1.14921]
[1779909091432,40.98,74838.57,0.1,0.00543,1e-05,1.14616]
[1779909096467,40.98,74837.86,0.1,0.00543,1e-05,1.14546]
[1779909101502,40.98,74839.25,0.1,0.00544,1e-05,1.14682]
[1779909106537,40.98,74842.12,0.1,0.00545,1e-05,1.14965]
[1779909111572,40.98,74844.7,0.1,0.00546,1e-05,1.15219]
[1779909116608,40.98,74839.37,0.1,0.00544,1e-05,1.14694]
[1779909117271,40.98,74839.37,0.1,0.00544,1e-05,1.14694]
[1779909117638,40.98,74839.37,0.1,0.00544,1e-05,1.14694]
[1779909126680,40.98,74839.72,0.1,0.00544,1e-05,1.14729]
[1779909131714,40.98,74842.12,0.1,0.00545,1e-05,1.14965]
[1779909136749,40.98,74841.01,0.1,0.00544,1e-05,1.14856]
[1779909141784,40.98,74842.78,0.1,0.00545,1e-05,1.1503]
[1779909146819,40.98,74841.35,0.1,0.00545,1e-05,1.14889]
[1779909151853,40.98,74835.96,0.1,0.00541,1e-05,1.14274]
[1779909156889,40.98,74839.15,0.1,0.00543,1e-05,1.14587]
[1779909161924,40.98,74840.32,0.1,0.00544,1e-05,1.14702]
[1779909166959,40.98,74842.74,0.1,0.00545,1e-05,1.1494]
[1779909171995,40.98,74856.14,0.1,0.00552,1e-05,1.16267]
[1779909177030,40.98,74860.76,0.1,0.00554,1e-05,1.16727]
[1779909182065,40.98,74876.47,0.1,0.00563,1e-05,1.18304]
[1779909188107,40.98,74876.46,0.1,0.00563,1e-05,1.18303]
[1779909191154,40.98,74876.94,0.1,0.00563,1e-05,1.18351]
[1779909191974,40.98,74879.26,0.1,0.00564,1e-05,1.18586]
[1779909192204,40.98,74879.26,0.1,0.00564,1e-05,1.18586]
[1779909193408,40.98,74894.64,0.1,0.00572,1e-05,1.20149]
[1779909193753,40.98,74894.64,0.1,0.00572,1e-05,1.20149]
[1779909195424,40.98,74903.63,0.1,0.00577,1e-05,1.21071]
[1779909195448,40.98,74903.63,0.1,0.00577,1e-05,1.21071]
[1779909196419,40.98,74905.77,0.1,0.00578,1e-05,1.21292]
[1779909206235,40.98,74914.3,0.1,0.00583,1e-05,1.22173]
[1779909208740,40.98,74914.64,0.1,0.00583,1e-05,1.22208]
[1779909209629,40.98,74917.19,0.1,0.00585,1e-05,1.22473]
[1779909215299,40.98,74921.62,0.1,0.00587,1e-05,1.22844]
[1779909220747,40.98,74920.5,0.1,0.00586,1e-05,1.22727]
[1779909221052,40.98,74919.46,0.1,0.00586,1e-05,1.22619]
[1779909221852,40.98,74911.94,0.1,0.00581,1e-05,1.21839]
[1779909223296,40.98,74912.61,0.1,0.00582,1e-05,1.21909]
[1779909228390,40.98,74910.36,0.1,0.00581,1e-05,1.21676]
[1779909231249,40.98,74910.46,0.1,0.00581,1e-05,1.21686]
[1779909232333,40.98,74909.72,0.1,0.0058,1e-05,1.2161]
[1779909237453,40.98,74909.49,0.1,0.0058,1e-05,1.21586]
[1779909242095,40.98,74908.69,0.1,0.0058,1e-05,1.21504]
[1779909243115,40.98,74904.75,0.1,0.00577,1e-05,1.21097]
[1779909248435,40.98,74899.1,0.1,0.00574,1e-05,1.20517]
[1779909248437,40.98,74899.1,0.1,0.00574,1e-05,1.20517]
[1779909249497,40.98,74894.94,0.1,0.00572,1e-05,1.20091]
[1779909254582,40.98,74893.76,0.1,0.00571,1e-05,1.19971]
[1779909258617,40.98,74895.2,0.1,0.00572,1e-05,1.20118]
[1779909259501,40.98,74897.42,0.1,0.00573,1e-05,1.20345]
[1779909264653,40.98,74899.42,0.1,0.00575,1e-05,1.2055]
[1779909269689,40.98,74907.68,0.1,0.00579,1e-05,1.21399]
[1779909274724,40.98,74912.57,0.1,0.00581,1e-05,1.21815]
[1779909279759,40.98,74915.14,0.1,0.00583,1e-05,1.22081]
[1779909288823,40.98,74913.15,0.1,0.00582,1e-05,1.21875]
[1779909293858,40.98,74909.58,0.1,0.0058,1e-05,1.21506]
[1779909298893,40.98,74910.39,0.1,0.0058,1e-05,1.2159]
[1779909300927,40.98,74910.76,0.1,0.0058,1e-05,1.21628]
[1779909301869,40.98,74908.93,0.1,0.00579,1e-05,1.21439]
[1779909306949,40.98,74891.4,0.1,0.0057,1e-05,1.19642]
[1779909311984,40.98,74892.47,0.1,0.0057,1e-05,1.19751]
[1779909314849,40.98,74891.91,0.1,0.0057,1e-05,1.19694]
[1779909315837,40.98,74891.81,0.1,0.0057,1e-05,1.19684]
[1779909321054,40.98,74904.2,0.1,0.00577,1e-05,1.20952]
[1779909326290,40.98,74912.7,0.1,0.00581,1e-05,1.21828]
[1779909327116,40.98,74914.34,0.1,0.00582,1e-05,1.21998]
[1779909333141,40.98,74923.84,0.1,0.00587,1e-05,1.22895]
[1779909338177,40.98,74923.16,0.1,0.00587,1e-05,1.22824]
[1779909343877,40.98,74923.79,0.1,0.00587,1e-05,1.2289]
[1779909344709,40.98,74923.28,0.1,0.00587,1e-05,1.22837]
[1779909346014,40.98,74916.47,0.1,0.00583,1e-05,1.22129]
[1779909347732,40.98,74913.18,0.1,0.00581,1e-05,1.21789]
[1779909353282,40.98,74908.16,0.1,0.00578,1e-05,1.2127]
[1779909355855,40.98,74908.16,0.1,0.00578,1e-05,1.2127]
[1779909356830,40.98,74909.05,0.1,0.00579,1e-05,1.21362]
[1779909366373,40.98,74915.28,0.1,0.00582,1e-05,1.22006]
[1779909371408,40.98,74915.11,0.1,0.00582,1e-05,1.21988]
[1779909373615,40.98,74912.66,0.1,0.00581,1e-05,1.21735]
[1779909375617,40.98,74908.2,0.1,0.00578,1e-05,1.21275]
[1779909381477,40.98,74904.3,0.1,0.00576,1e-05,1.20873]
[1779909386513,40.98,74904.55,0.1,0.00577,1e-05,1.20899]
[1779909391548,40.98,74904.77,0.1,0.00576,1e-05,1.20833]
[1779909396584,40.98,74904.81,0.1,0.00576,1e-05,1.20837]
[1779909401619,40.98,74909.73,0.1,0.00579,1e-05,1.21343]
[1779909406653,40.98,74909.8,0.1,0.00579,1e-05,1.2135]
[1779909411689,40.98,74906.95,0.1,0.00577,1e-05,1.21057]
[1779909416723,40.98,74908.74,0.1,0.00578,1e-05,1.21241]
[1779909421760,40.98,74909.31,0.1,0.00579,1e-05,1.213]
[1779909426794,40.98,74908.16,0.1,0.00578,1e-05,1.21181]
[1779909431829,40.98,74907.77,0.1,0.00578,1e-05,1.21141]
[1779909436863,40.98,74908.19,0.1,0.00578,1e-05,1.21184]
[1779909441899,40.98,74907.75,0.1,0.00578,1e-05,1.21139]
[1779909446934,40.98,74906.78,0.1,0.00577,1e-05,1.21039]
[1779909448229,40.98,74903.19,0.1,0.00575,1e-05,1.2067]
[1779909449791,40.98,74900.41,0.1,0.00574,1e-05,1.20385]
[1779909454990,40.98,74900.53,0.1,0.00574,1e-05,1.20309]
[1779909460025,40.98,74896.45,0.1,0.00571,1e-05,1.19892]
[1779909465060,40.98,74896.91,0.1,0.00572,1e-05,1.19939]
[1779909470095,40.98,74896.23,0.1,0.00571,1e-05,1.19869]
[1779909475130,40.98,74897.81,0.1,0.00572,1e-05,1.20031]
[1779909480165,40.98,74901.34,0.1,0.00574,1e-05,1.20392]
[1779909485200,40.98,74901.47,0.1,0.00574,1e-05,1.20405]
[1779909490236,40.98,74903.49,0.1,0.00575,1e-05,1.20612]
[1779909495271,40.98,74904.22,0.1,0.00576,1e-05,1.20687]
[1779909500306,40.98,74903.97,0.1,0.00575,1e-05,1.20661]
[1779909505342,40.98,74911.38,0.1,0.00579,1e-05,1.21424]
[1779909510377,40.98,74916.27,0.1,0.00582,1e-05,1.21929]
[1779909517426,40.98,74916.46,0.1,0.00582,1e-05,1.21859]
[1779909526875,40.98,74916.46,0.1,0.00582,1e-05,1.21859]
[1779909535553,40.98,74916.44,0.1,0.00582,1e-05,1.21857]
[1779909537033,40.98,74916.44,0.1,0.00582,1e-05,1.21857]
[1779909537362,40.98,74916.12,0.1,0.00582,1e-05,1.21824]
[1779909538677,40.98,74897.37,0.1,0.00571,1e-05,1.19897]
[1779909538735,40.98,74897.37,0.1,0.00571,1e-05,1.19897]
[1779909544615,40.98,74896.17,0.1,0.00571,1e-05,1.19775]
[1779909549650,40.98,74891.65,0.1,0.00568,1e-05,1.19314]
[1779909554685,40.98,74886.73,0.1,0.00566,1e-05,1.18815]
[1779909559720,40.98,74881.27,0.1,0.00563,1e-05,1.18263]
[1779909564755,40.98,74881.27,0.1,0.00563,1e-05,1.18263]
[1779909570797,40.98,74881.0,0.1,0.00563,1e-05,1.18236]
[1779909575832,40.98,74880.61,0.1,0.00562,1e-05,1.18109]
[1779909580868,40.98,74871.36,0.1,0.00557,1e-05,1.17179]
[1779909583653,40.98,74871.28,0.1,0.00557,1e-05,1.17171]
[1779909584701,40.98,74869.86,0.1,0.00556,1e-05,1.17029]
[1779909589931,40.98,74868.8,0.1,0.00556,1e-05,1.16923]
[1779909593966,40.98,74865.89,0.1,0.00554,1e-05,1.16632]
[1779909594335,40.98,74866.38,0.1,0.00554,1e-05,1.16681]
[1779909600018,40.98,74865.0,0.1,0.00554,1e-05,1.16543]
[1779909605168,40.98,74866.27,0.1,0.00554,1e-05,1.1667]
[1779909606008,40.98,74872.27,0.1,0.00558,1e-05,1.1727]
[1779909611087,40.98,74875.05,0.1,0.00559,1e-05,1.17549]
[1779909616122,40.98,74879.0,0.1,0.00561,1e-05,1.17946]
[1779909621157,40.98,74876.48,0.1,0.0056,1e-05,1.17693]
[1779909626192,40.98,74876.61,0.1,0.0056,1e-05,1.17706]
[1779909632234,40.98,74878.68,0.1,0.00561,1e-05,1.17827]
[1779909637269,40.98,74877.2,0.1,0.0056,1e-05,1.17678]
[1779909642304,40.98,74877.19,0.1,0.0056,1e-05,1.17677]
[1779909647339,40.98,74872.23,0.1,0.00557,1e-05,1.17179]
[1779909653390,40.98,74871.25,0.1,0.00557,1e-05,1.17081]
[1779909658425,40.98,74873.49,0.1,0.00558,1e-05,1.17305]
[1779909663460,40.98,74877.27,0.1,0.0056,1e-05,1.17685]
[1779909668495,40.98,74876.67,0.1,0.00559,1e-05,1.17625]
[1779909673530,40.98,74875.79,0.1,0.00559,1e-05,1.17536]
[1779909679572,40.98,74868.18,0.1,0.00555,1e-05,1.16774]
[1779909685614,40.98,74865.56,0.1,0.00554,1e-05,1.16513]
[1779909690652,40.98,74867.52,0.1,0.00555,1e-05,1.16708]
[1779909695687,40.98,74867.13,0.1,0.00554,1e-05,1.16582]
[1779909700723,40.98,74867.1,0.1,0.00554,1e-05,1.16579]
[1779909701998,40.98,74867.1,0.1,0.00554,1e-05,1.16579]
[1779909703529,40.98,74853.68,0.1,0.00547,1e-05,1.15247]
[1779909708781,40.98,74842.57,0.1,0.00541,1e-05,1.14154]
[1779909713816,40.98,74840.12,0.1,0.0054,1e-05,1.13914]
[1779909718851,40.98,74849.94,0.1,0.00545,1e-05,1.14878]
[1779909723886,40.98,74855.59,0.1,0.00548,1e-05,1.15436]
[1779909728921,40.98,74865.66,0.1,0.00553,1e-05,1.16436]
[1779909733956,40.98,74861.38,0.1,0.00551,1e-05,1.1601]
[1779909738992,40.98,74859.83,0.1,0.0055,1e-05,1.15856]
[1779909744027,40.98,74866.37,0.1,0.00554,1e-05,1.16507]
[1779909749062,40.98,74864.81,0.1,0.00553,1e-05,1.16351]
[1779909751322,40.98,74864.55,0.1,0.00553,1e-05,1.16325]
[1779909753589,40.98,74869.86,0.1,0.00555,1e-05,1.16768]
[1779909759134,40.98,74870.43,0.1,0.00555,1e-05,1.16825]
[1779909764169,40.98,74873.4,0.1,0.00557,1e-05,1.17122]
[1779909769204,40.98,74872.32,0.1,0.00556,1e-05,1.17014]
[1779909771497,40.98,74881.31,0.1,0.00561,1e-05,1.17917]
[1779909772667,40.98,74886.22,0.1,0.00564,1e-05,1.18412]
[1779909778267,40.98,74889.02,0.1,0.00565,1e-05,1.18695]
[1779909783302,40.98,74890.83,0.1,0.00566,1e-05,1.18879]
[1779909788338,40.98,74891.54,0.1,0.00567,1e-05,1.18951]
[1779909793372,40.98,74897.33,0.1,0.0057,1e-05,1.19539]
[1779909799416,40.98,74897.53,0.1,0.0057,1e-05,1.1956]
[1779909804451,40.98,74897.8,0.1,0.0057,1e-05,1.19587]
[1779909806788,40.98,74898.04,0.1,0.0057,1e-05,1.19612]
[1779909807748,40.98,74898.81,0.1,0.00571,1e-05,1.1969]
[1779909813526,40.98,74920.9,0.1,0.00582,1e-05,1.21871]
[1779909818566,40.98,74921.83,0.1,0.00583,1e-05,1.21967]
[1779909823601,40.98,74924.78,0.1,0.00584,1e-05,1.22273]
[1779909828636,40.98,74924.08,0.1,0.00584,1e-05,1.22201]
[1779909831169,40.98,74923.79,0.1,0.00584,1e-05,1.22171]
[1779909832261,40.98,74914.74,0.1,0.00579,1e-05,1.21235]
[1779909837699,40.98,74904.73,0.1,0.00573,1e-05,1.20207]
[1779909842734,40.98,74906.57,0.1,0.00574,1e-05,1.20395]
[1779909847769,40.98,74906.1,0.1,0.00574,1e-05,1.20347]
[1779909852943,40.98,74908.13,0.1,0.00575,1e-05,1.20555]
[1779909853853,40.98,74908.14,0.1,0.00575,1e-05,1.20556]
[1779909858656,40.98,74916.46,0.1,0.0058,1e-05,1.21412]
[1779909859435,40.98,74916.46,0.1,0.0058,1e-05,1.21412]
[1779909858848,40.98,74938.31,0.1,0.00592,1e-05,1.23685]
[1779909860999,40.98,74933.24,0.1,0.00589,1e-05,1.23154]
[1779909861540,40.98,74930.66,0.1,0.00587,1e-05,1.22885]
[1779909862510,40.98,74926.42,0.1,0.00585,1e-05,1.22444]
[1779909863553,40.98,74925.31,0.1,0.00585,1e-05,1.22328]
[1779909865678,40.98,74924.82,0.1,0.00584,1e-05,1.22277]
[1779909867581,40.98,74928.57,0.1,0.00586,1e-05,1.22667]
[1779909868679,40.98,74928.21,0.1,0.00586,1e-05,1.2263]
[1779909870601,40.98,74924.6,0.1,0.00584,1e-05,1.22255]
[1779909875968,40.98,74924.73,0.1,0.00584,1e-05,1.22178]
[1779909882011,40.98,74925.28,0.1,0.00584,1e-05,1.22235]
[1779909887045,40.98,74930.53,0.1,0.00587,1e-05,1.22781]
[1779909891781,40.98,74935.21,0.1,0.0059,1e-05,1.2327]
[1779909892840,40.98,74939.42,0.1,0.00592,1e-05,1.2371]
[1779909898122,40.98,74940.98,0.1,0.00593,1e-05,1.23874]
[1779909901963,40.98,74941.82,0.1,0.00593,1e-05,1.23962]
[1779909903691,40.98,74926.9,0.1,0.00585,1e-05,1.22404]
[1779909909199,40.98,74920.56,0.1,0.00582,1e-05,1.21746]
[1779909914237,40.98,74920.5,0.1,0.00581,1e-05,1.2174]
[1779909919274,40.98,74923.5,0.1,0.00583,1e-05,1.22051]
[1779909924309,40.98,74915.14,0.1,0.00579,1e-05,1.21187]
[1779909929344,40.98,74913.29,0.1,0.00578,1e-05,1.20996]
[1779909931949,40.98,74913.43,0.1,0.00577,1e-05,1.20921]
[1779909933709,40.98,74907.75,0.1,0.00574,1e-05,1.20338]
[1779909939413,40.98,74901.38,0.1,0.00571,1e-05,1.19687]
[1779909944449,40.98,74899.09,0.1,0.00569,1e-05,1.19454]
[1779909949484,40.98,74904.39,0.1,0.00572,1e-05,1.19994]
[1779909954519,40.98,74912.72,0.1,0.00577,1e-05,1.20848]
[1779909959554,40.98,74913.79,0.1,0.00577,1e-05,1.20958]
[1779909964589,40.98,74913.48,0.1,0.00577,1e-05,1.20927]
[1779909969624,40.98,74912.46,0.1,0.00577,1e-05,1.20822]
[1779909974658,40.98,74914.56,0.1,0.00578,1e-05,1.21038]
[1779909979694,40.98,74916.72,0.1,0.00579,1e-05,1.2126]
[1779909986744,40.98,74920.23,0.1,0.00581,1e-05,1.21623]
[1779909991779,40.98,74920.02,0.1,0.0058,1e-05,1.21511]
[1779909994530,40.98,74919.74,0.1,0.0058,1e-05,1.21482]
[1779910003865,40.98,74910.71,0.1,0.00575,1e-05,1.20553]
[1779910008900,40.98,74909.46,0.1,0.00575,1e-05,1.20425]
[1779910011552,40.98,74909.28,0.1,0.00575,1e-05,1.20406]
[1779910017574,40.98,74915.57,0.1,0.00578,1e-05,1.21052]
[1779910022998,40.98,74919.83,0.1,0.0058,1e-05,1.21492]
[1779910026733,40.98,74919.76,0.1,0.0058,1e-05,1.21485]
[1779910027719,40.98,74919.76,0.1,0.0058,1e-05,1.21485]
[1779910037094,40.98,74912.43,0.1,0.00576,1e-05,1.20729]
[1779910042131,40.98,74904.81,0.1,0.00572,1e-05,1.19949]
[1779910047165,40.98,74898.23,0.1,0.00569,1e-05,1.19278]
[1779910052201,40.98,74898.1,0.1,0.00568,1e-05,1.19176]
[1779910054128,40.98,74898.19,0.1,0.00568,1e-05,1.19185]
[1779910059250,40.98,74898.38,0.1,0.00568,1e-05,1.19205]
[1779910064285,40.98,74899.88,0.1,0.00569,1e-05,1.19357]
[1779910069320,40.98,74900.23,0.1,0.00569,1e-05,1.19393]
[1779910071150,40.98,74900.05,0.1,0.00569,1e-05,1.19375]
[1779910076369,40.98,74900.97,0.1,0.0057,1e-05,1.19468]
[1779910081404,40.98,74905.97,0.1,0.00572,1e-05,1.19979]
[1779910085530,40.98,74907.54,0.1,0.00573,1e-05,1.20139]
[1779910085539,40.98,74907.54,0.1,0.00573,1e-05,1.20139]
[1779910086518,40.98,74916.08,0.1,0.00578,1e-05,1.21016]
[1779910092482,40.98,74919.6,0.1,0.0058,1e-05,1.21379]
[1779910096692,40.98,74919.52,0.1,0.0058,1e-05,1.2137]
[1779910102552,40.98,74918.61,0.1,0.00579,1e-05,1.21276]
[1779910107587,40.98,74918.17,0.1,0.00579,1e-05,1.21231]
[1779910112622,40.98,74914.95,0.1,0.00577,1e-05,1.2081]
[1779910113715,40.98,74914.95,0.1,0.00577,1e-05,1.2081]
[1779910123699,40.98,74915.17,0.1,0.00577,1e-05,1.20833]
[1779910128737,40.98,74917.13,0.1,0.00578,1e-05,1.21035]
[1779910130740,40.98,74915.68,0.1,0.00577,1e-05,1.20885]
[1779910135785,40.98,74916.43,0.1,0.00578,1e-05,1.20963]
[1779910140820,40.98,74916.47,0.1,0.00578,1e-05,1.20967]
[1779910141922,40.98,74910.12,0.1,0.00574,1e-05,1.20315]
[1779910142261,40.98,74910.12,0.1,0.00574,1e-05,1.20315]
[1779910143805,40.98,74898.49,0.1,0.00568,1e-05,1.19128]
[1779910148876,40.98,74897.59,0.1,0.00567,1e-05,1.19036]
[1779910153912,40.98,74896.74,0.1,0.00567,1e-05,1.1895]
[1779910159297,40.98,74897.16,0.1,0.00567,1e-05,1.18993]
[1779910164995,40.98,74896.88,0.1,0.00567,1e-05,1.18964]
[1779910170030,40.98,74897.38,0.1,0.00567,1e-05,1.19015]
[1779910175065,40.98,74897.35,0.1,0.00567,1e-05,1.18924]
[1779910176181,40.98,74897.35,0.1,0.00567,1e-05,1.18924]
[1779910182114,40.98,74897.35,0.1,0.00567,1e-05,1.18924]
[1779910188177,40.98,74898.54,0.1,0.00567,1e-05,1.19045]
[1779910193216,40.98,74900.42,0.1,0.00569,1e-05,1.19236]
[1779910199250,40.98,74901.88,0.1,0.00569,1e-05,1.19384]
[1779910204284,40.98,74902.07,0.1,0.00569,1e-05,1.19404]
[1779910204957,40.98,74902.07,0.1,0.00569,1e-05,1.19404]
[1779910205333,40.98,74902.07,0.1,0.00569,1e-05,1.19404]
[1779910209853,40.98,74901.82,0.1,0.00569,1e-05,1.19378]
[1779910211678,40.98,74900.66,0.1,0.00569,1e-05,1.1926]
[1779910217377,40.98,74892.67,0.1,0.00564,1e-05,1.1845]
[1779910218757,40.98,74892.67,0.1,0.00564,1e-05,1.1845]
[1779910223993,40.98,74888.01,0.1,0.00562,1e-05,1.17979]
[1779910225479,40.98,74878.8,0.1,0.00557,1e-05,1.17054]
[1779910231481,40.98,74898.15,0.1,0.00567,1e-05,1.18917]
[1779910235582,40.98,74907.12,0.1,0.00572,1e-05,1.1983]
[1779910235593,40.98,74907.12,0.1,0.00572,1e-05,1.1983]
[1779910236771,40.98,74913.44,0.1,0.00575,1e-05,1.20477]
[1779910244572,40.98,74921.17,0.1,0.00579,1e-05,1.21272]
[1779910252978,40.98,74921.7,0.1,0.0058,1e-05,1.21327]
[1779910257994,40.98,74915.62,0.1,0.00576,1e-05,1.20701]
[1779910259769,40.98,74914.5,0.1,0.00576,1e-05,1.20586]
[1779910265719,40.98,74920.38,0.1,0.00579,1e-05,1.21191]
[1779910270959,40.98,74917.48,0.1,0.00577,1e-05,1.20892]
[1779910272924,40.98,74908.74,0.1,0.00573,1e-05,1.19996]
[1779910278813,40.98,74907.64,0.1,0.00572,1e-05,1.19883]
[1779910283848,40.98,74912.59,0.1,0.00575,1e-05,1.2039]
[1779910288883,40.98,74910.28,0.1,0.00573,1e-05,1.20153]
[1779910293918,40.98,74910.64,0.1,0.00573,1e-05,1.20101]
[1779910298953,40.98,74922.8,0.1,0.0058,1e-05,1.21351]
[1779910303988,40.98,74937.7,0.1,0.00588,1e-05,1.22897]
[1779910311041,40.98,74938.08,0.1,0.00588,1e-05,1.22937]
[1779910316077,40.98,74934.72,0.1,0.00586,1e-05,1.22587]
[1779910320188,40.98,74934.73,0.1,0.00586,1e-05,1.22588]
[1779910320195,40.98,74934.73,0.1,0.00586,1e-05,1.22588]
[1779910321136,40.98,74932.79,0.1,0.00585,1e-05,1.22386]
[1779910327167,40.98,74938.28,0.1,0.00588,1e-05,1.22958]
[1779910331601,40.98,74938.14,0.1,0.00588,1e-05,1.22943]
[1779910333141,40.98,74926.45,0.1,0.00582,1e-05,1.21728]
[1779910338245,40.98,74927.89,0.1,0.00583,1e-05,1.21877]
[1779910343280,40.98,74926.57,0.1,0.00582,1e-05,1.21741]
[1779910348316,40.98,74928.06,0.1,0.00583,1e-05,1.21895]
[1779910353351,40.98,74927.72,0.1,0.00582,1e-05,1.2177]
[1779910358386,40.98,74925.86,0.1,0.00581,1e-05,1.21578]
[1779910363420,40.98,74923.84,0.1,0.0058,1e-05,1.21369]
[1779910368568,40.98,74933.41,0.1,0.00585,1e-05,1.2236]
[1779910368709,40.98,74933.41,0.1,0.00585,1e-05,1.2236]
[1779910368766,40.98,74953.05,0.1,0.00596,1e-05,1.24416]
[1779910370235,40.98,74966.71,0.1,0.00604,1e-05,1.25863]
[1779910370570,40.98,74966.71,0.1,0.00604,1e-05,1.25863]
[1779910376523,40.98,74964.0,0.1,0.00602,1e-05,1.25574]
[1779910377364,40.98,74964.0,0.1,0.00602,1e-05,1.25574]
[1779910378410,40.98,74958.63,0.1,0.00599,1e-05,1.25005]
[1779910383572,40.98,74957.92,0.1,0.00599,1e-05,1.2493]
[1779910387521,40.98,74954.93,0.1,0.00597,1e-05,1.24614]
[1779910388353,40.98,74946.94,0.1,0.00593,1e-05,1.23773]
[1779910393643,40.98,74955.11,0.1,0.00597,1e-05,1.24633]
[1779910397443,40.98,74964.16,0.1,0.00602,1e-05,1.25591]
[1779910399859,40.98,74950.29,0.1,0.00595,1e-05,1.24125]
[1779910405727,40.98,74954.15,0.1,0.00597,1e-05,1.24532]
[1779910411060,40.98,74952.54,0.1,0.00596,1e-05,1.24362]
[1779910412374,40.98,74945.34,0.1,0.00591,1e-05,1.23515]
[1779910414000,40.98,74943.94,0.1,0.00591,1e-05,1.23368]
[1779910415016,40.98,74943.19,0.1,0.0059,1e-05,1.2329]
[1779910420853,40.98,74934.99,0.1,0.00586,1e-05,1.22435]
[1779910421653,40.98,74927.94,0.1,0.00582,1e-05,1.21703]
[1779910426874,40.98,74920.92,0.1,0.00578,1e-05,1.20978]
[1779910431910,40.98,74922.82,0.1,0.00579,1e-05,1.21174]
[1779910436945,40.98,74921.05,0.1,0.00578,1e-05,1.20992]
[1779910441980,40.98,74916.8,0.1,0.00576,1e-05,1.20555]
[1779910447015,40.98,74915.6,0.1,0.00575,1e-05,1.20432]
[1779910452665,40.98,74915.73,0.1,0.00575,1e-05,1.20445]
[1779910454032,40.98,74911.16,0.1,0.00573,1e-05,1.19977]
[1779910459100,40.98,74904.95,0.1,0.00569,1e-05,1.19343]
[1779910464136,40.98,74905.07,0.1,0.00569,1e-05,1.19356]
[1779910468534,40.98,74903.43,0.1,0.00568,1e-05,1.19189]
[1779910470410,40.98,74894.78,0.1,0.00564,1e-05,1.18312]
[1779910476219,40.98,74897.46,0.1,0.00565,1e-05,1.18495]
[1779910481254,40.98,74892.16,0.1,0.00562,1e-05,1.17959]
[1779910487296,40.98,74890.87,0.1,0.00561,1e-05,1.17829]
[1779910490782,40.98,74890.52,0.1,0.00561,1e-05,1.17794]
[1779910491755,40.98,74891.63,0.1,0.00562,1e-05,1.17906]
[1779910491918,40.98,74891.63,0.1,0.00562,1e-05,1.17906]
[1779910493826,40.98,74902.18,0.1,0.00567,1e-05,1.18973]
[1779910494880,40.98,74905.45,0.1,0.00569,1e-05,1.19306]
[1779910496387,40.98,74906.14,0.1,0.0057,1e-05,1.19376]
[1779910500428,40.98,74904.6,0.1,0.00569,1e-05,1.19219]
[1779910503285,40.98,74906.63,0.1,0.0057,1e-05,1.19426]
[1779910505750,40.98,74907.12,0.1,0.0057,1e-05,1.19476]
[1779910506313,40.98,74907.99,0.1,0.00571,1e-05,1.19565]
[1779910507180,40.98,74907.99,0.1,0.00571,1e-05,1.19565]
[1779910507222,40.98,74885.15,0.1,0.00558,1e-05,1.17254]
[1779910508711,40.98,74881.09,0.1,0.00556,1e-05,1.16847]
[1779910514501,40.98,74879.82,0.1,0.00555,1e-05,1.1672]
[1779910515757,40.98,74879.82,0.1,0.00555,1e-05,1.1672]
[1779910516610,40.98,74879.99,0.1,0.00556,1e-05,1.16737]
[1779910522557,40.98,74897.52,0.1,0.00565,1e-05,1.18501]
[1779910527594,40.98,74896.44,0.1,0.00564,1e-05,1.18392]
[1779910532630,40.98,74897.7,0.1,0.00565,1e-05,1.18431]
[1779910538672,40.98,74897.47,0.1,0.00564,1e-05,1.18408]
[1779910543707,40.98,74900.9,0.1,0.00566,1e-05,1.18755]
[1779910548742,40.98,74899.16,0.1,0.00565,1e-05,1.18579]
[1779910550606,40.98,74899.01,0.1,0.00565,1e-05,1.18564]
[1779910551643,40.98,74895.35,0.1,0.00563,1e-05,1.18194]
[1779910557805,40.98,74895.54,0.1,0.00563,1e-05,1.18213]
[1779910561848,40.98,74898.14,0.1,0.00565,1e-05,1.18476]
[1779910562856,40.98,74907.02,0.1,0.0057,1e-05,1.19377]
[1779910563244,40.98,74907.02,0.1,0.0057,1e-05,1.19377]
[1779910564675,40.98,74891.17,0.1,0.00561,1e-05,1.17772]
[1779910565723,40.98,74887.46,0.1,0.00559,1e-05,1.17399]
[1779910566283,40.98,74887.46,0.1,0.00559,1e-05,1.17399]
[1779910575932,40.98,74884.05,0.1,0.00557,1e-05,1.17057]
[1779910580967,40.98,74882.95,0.1,0.00557,1e-05,1.16947]
[1779910586002,40.98,74889.4,0.1,0.0056,1e-05,1.17594]
[1779910591037,40.98,74894.06,0.1,0.00562,1e-05,1.17976]
[1779910598086,40.98,74894.23,0.1,0.00562,1e-05,1.17993]
[1779910601788,40.98,74894.12,0.1,0.00562,1e-05,1.17982]
[1779910602764,40.98,74893.42,0.1,0.00562,1e-05,1.17911]
[1779910608156,40.98,74892.15,0.1,0.00561,1e-05,1.17783]
[1779910613191,40.98,74891.81,0.1,0.00561,1e-05,1.17749]
[1779910618226,40.98,74892.07,0.1,0.00561,1e-05,1.17775]
[1779910623261,40.98,74894.77,0.1,0.00563,1e-05,1.18047]
[1779910628296,40.98,74894.59,0.1,0.00563,1e-05,1.18029]
[1779910634338,40.98,74892.59,0.1,0.00561,1e-05,1.17827]
[1779910640380,40.98,74900.53,0.1,0.00566,1e-05,1.1863]
[1779910645417,40.98,74903.66,0.1,0.00567,1e-05,1.18947]
[1779910650452,40.98,74904.69,0.1,0.00568,1e-05,1.19052]
[1779910654262,40.98,74905.49,0.1,0.00568,1e-05,1.19045]
[1779910655393,40.98,74905.6,0.1,0.00568,1e-05,1.19056]
[1779910656080,40.98,74912.53,0.1,0.00572,1e-05,1.19762]
[1779910656905,40.98,74913.88,0.1,0.00572,1e-05,1.199]
[1779910657513,40.98,74924.95,0.1,0.00578,1e-05,1.21036]
[1779910658489,40.98,74935.8,0.1,0.00584,1e-05,1.22159]
[1779910663546,40.98,74937.46,0.1,0.00585,1e-05,1.22331]
[1779910667188,40.98,74937.53,0.1,0.00585,1e-05,1.22338]
[1779910668127,40.98,74937.6,0.1,0.00585,1e-05,1.22346]
[1779910673616,40.98,74941.41,0.1,0.00588,1e-05,1.22742]
[1779910678655,40.98,74941.65,0.1,0.00588,1e-05,1.22767]
[1779910681620,40.98,74939.68,0.1,0.00587,1e-05,1.22562]
[1779910682413,40.98,74939.68,0.1,0.00587,1e-05,1.22562]
[1779910683077,40.98,74922.1,0.1,0.00577,1e-05,1.20743]
[1779910683462,40.98,74926.36,0.1,0.00579,1e-05,1.21182]
[1779910685536,40.98,74922.95,0.1,0.00577,1e-05,1.2083]
[1779910685587,40.98,74922.95,0.1,0.00577,1e-05,1.2083]
[1779910686282,40.98,74922.95,0.1,0.00577,1e-05,1.2083]
[1779910687083,40.98,74913.86,0.1,0.00572,1e-05,1.19898]
[1779910692754,40.98,74909.88,0.1,0.0057,1e-05,1.19492]
[1779910697789,40.98,74905.89,0.1,0.00568,1e-05,1.19085]
[1779910702824,40.98,74902.92,0.1,0.00567,1e-05,1.18784]
[1779910707859,40.98,74899.88,0.1,0.00565,1e-05,1.18476]
[1779910715915,40.98,74902.78,0.1,0.00566,1e-05,1.18681]
[1779910720950,40.98,74903.28,0.1,0.00566,1e-05,1.18732]
[1779910725985,40.98,74913.69,0.1,0.00572,1e-05,1.19792]
[1779910727211,40.98,74913.69,0.1,0.00572,1e-05,1.19792]
[1779910729067,40.98,74922.63,0.1,0.00577,1e-05,1.20708]
[1779910735048,40.98,74924.26,0.1,0.00578,1e-05,1.20876]
[1779910740083,40.98,74919.06,0.1,0.00575,1e-05,1.20342]
[1779910745118,40.98,74921.13,0.1,0.00576,1e-05,1.20554]
[1779910750154,40.98,74922.08,0.1,0.00577,1e-05,1.20652]
[1779910755189,40.98,74920.62,0.1,0.00576,1e-05,1.20502]
[1779910760224,40.98,74920.45,0.1,0.00576,1e-05,1.20484]
[1779910765259,40.98,74920.62,0.1,0.00576,1e-05,1.20502]
[1779910771301,40.98,74920.41,0.1,0.00575,1e-05,1.20391]
[1779910773683,40.98,74920.57,0.1,0.00575,1e-05,1.20407]
[1779910774530,40.98,74920.57,0.1,0.00575,1e-05,1.20407]
[1779910781371,40.98,74931.18,0.1,0.00581,1e-05,1.215]
[1779910786406,40.98,74928.37,0.1,0.0058,1e-05,1.2121]
[1779910791441,40.98,74928.72,0.1,0.0058,1e-05,1.21246]
[1779910796476,40.98,74923.13,0.1,0.00577,1e-05,1.2067]
[1779910801511,40.98,74911.99,0.1,0.00571,1e-05,1.1953]
[1779910810576,40.98,74905.8,0.1,0.00567,1e-05,1.189]
[1779910815959,40.98,74902.2,0.1,0.00565,1e-05,1.18535]
[1779910816691,40.98,74902.2,0.1,0.00565,1e-05,1.18535]
[1779910818329,40.98,74902.2,0.1,0.00565,1e-05,1.18535]
[1779910822103,40.98,74902.25,0.1,0.00565,1e-05,1.1854]
[1779910823143,40.98,74901.95,0.1,0.00565,1e-05,1.18509]
[1779910828702,40.98,74900.09,0.1,0.00564,1e-05,1.18321]
[1779910833737,40.98,74900.55,0.1,0.00564,1e-05,1.1828]
[1779910838772,40.98,74901.38,0.1,0.00565,1e-05,1.18364]
[1779910843807,40.98,74905.88,0.1,0.00567,1e-05,1.1882]
[1779910849849,40.98,74907.97,0.1,0.00568,1e-05,1.19032]
[1779910854884,40.98,74907.7,0.1,0.00568,1e-05,1.19004]
[1779910859919,40.98,74909.97,0.1,0.00569,1e-05,1.19235]
[1779910865484,40.98,74911.91,0.1,0.0057,1e-05,1.19433]
[1779910870997,40.98,74909.48,0.1,0.00569,1e-05,1.19185]
[1779910876365,40.98,74909.45,0.1,0.00569,1e-05,1.19182]
[1779910877402,40.98,74909.42,0.1,0.00569,1e-05,1.19179]
[1779910883084,40.98,74894.62,0.1,0.00561,1e-05,1.17681]
[1779910888119,40.98,74895.45,0.1,0.00561,1e-05,1.17765]
[1779910893153,40.98,74896.58,0.1,0.00562,1e-05,1.17791]
[1779910898190,40.98,74894.19,0.1,0.0056,1e-05,1.17551]
[1779910903319,40.98,74894.12,0.1,0.0056,1e-05,1.17543]
[1779910903320,40.98,74894.12,0.1,0.0056,1e-05,1.17543]
[1779910904103,40.98,74903.03,0.1,0.00565,1e-05,1.18443]
[1779910906408,40.98,74909.32,0.1,0.00568,1e-05,1.19081]
[1779910907442,40.98,74914.14,0.1,0.00571,1e-05,1.19572]
[1779910913294,40.98,74929.93,0.1,0.0058,1e-05,1.21192]
[1779910914823,40.98,74922.57,0.1,0.00576,1e-05,1.20434]
[1779910915804,40.98,74920.55,0.1,0.00574,1e-05,1.20227]
[1779910921351,40.98,74905.63,0.1,0.00566,1e-05,1.18706]
[1779910922447,40.98,74905.63,0.1,0.00566,1e-05,1.18706]
[1779910923520,40.98,74901.11,0.1,0.00564,1e-05,1.18248]
[1779910925808,40.98,74891.34,0.1,0.00559,1e-05,1.17264]
[1779910926664,40.98,74891.34,0.1,0.00559,1e-05,1.17264]
[1779910931276,40.98,74885.62,0.1,0.00556,1e-05,1.16691]
[1779910932518,40.98,74883.3,0.1,0.00554,1e-05,1.16459]
[1779910938473,40.98,74880.89,0.1,0.00553,1e-05,1.16219]
[1779910943514,40.98,74878.15,0.1,0.00552,1e-05,1.15946]
[1779910948550,40.98,74859.69,0.1,0.00542,1e-05,1.14122]
[1779910954592,40.98,74853.59,0.1,0.00539,1e-05,1.1344]
[1779910960634,40.98,74852.5,0.1,0.00538,1e-05,1.13333]
[1779910965669,40.98,74852.81,0.1,0.00538,1e-05,1.13364]
[1779910974732,40.98,74852.63,0.1,0.00538,1e-05,1.13346]
[1779910980774,40.98,74852.6,0.1,0.00538,1e-05,1.13343]
[1779910985809,40.98,74861.5,0.1,0.00543,1e-05,1.14214]
[1779910995130,40.98,74861.97,0.1,0.00543,1e-05,1.14261]
[1779910996116,40.98,74862.92,0.1,0.00543,1e-05,1.14354]
[1779911004287,40.98,74868.59,0.1,0.00546,1e-05,1.14913]
[1779911006544,40.98,74868.57,0.1,0.00546,1e-05,1.14911]
[1779911009324,40.98,74868.42,0.1,0.00546,1e-05,1.14896]
[1779911011560,40.98,74868.75,0.1,0.00546,1e-05,1.14928]
[1779911017030,40.98,74869.0,0.1,0.00546,1e-05,1.14867]
[1779911022065,40.98,74868.73,0.1,0.00546,1e-05,1.1484]
[1779911027100,40.98,74867.88,0.1,0.00546,1e-05,1.14756]
[1779911032135,40.98,74868.5,0.1,0.00546,1e-05,1.14818]
[1779911037169,40.98,74867.61,0.1,0.00545,1e-05,1.1473]
[1779911042205,40.98,74868.37,0.1,0.00546,1e-05,1.14817]
[1779911047327,40.98,74867.73,0.1,0.00546,1e-05,1.14754]
[1779911047727,40.98,74867.73,0.1,0.00546,1e-05,1.14754]
[1779911048376,40.98,74867.76,0.1,0.00546,1e-05,1.14757]
[1779911049318,40.98,74854.38,0.1,0.00539,1e-05,1.13444]
[1779911049836,40.98,74854.38,0.1,0.00539,1e-05,1.13444]
[1779911051584,40.98,74840.33,0.1,0.00532,1e-05,1.12079]
[1779911052133,40.98,74838.56,0.1,0.00531,1e-05,1.11908]
[1779911053591,40.98,74841.87,0.1,0.00532,1e-05,1.12228]
[1779911055051,40.98,74846.09,0.1,0.00534,1e-05,1.12637]
[1779911056616,40.98,74848.03,0.1,0.00535,1e-05,1.12825]
[1779911056984,40.98,74849.85,0.1,0.00536,1e-05,1.13002]
[1779911059251,40.98,74848.82,0.1,0.00536,1e-05,1.12902]
[1779911062428,40.98,74852.67,0.1,0.00538,1e-05,1.13277]
[1779911063463,40.98,74852.75,0.1,0.00538,1e-05,1.13285]
[1779911069443,40.98,74853.56,0.1,0.00538,1e-05,1.13364]
[1779911074478,40.98,74852.1,0.1,0.00537,1e-05,1.13137]
[1779911079512,40.98,74855.28,0.1,0.00539,1e-05,1.13447]
[1779911084548,40.98,74854.86,0.1,0.00539,1e-05,1.13406]
[1779911089582,40.98,74854.09,0.1,0.00538,1e-05,1.13331]
[1779911094627,40.98,74865.02,0.1,0.00544,1e-05,1.14401]
[1779911098258,40.98,74865.49,0.1,0.00544,1e-05,1.14448]
[1779911099278,40.98,74868.78,0.1,0.00546,1e-05,1.14772]
[1779911105223,40.98,74878.83,0.1,0.00551,1e-05,1.15782]
[1779911105994,40.98,74885.37,0.1,0.00555,1e-05,1.16433]
[1779911111746,40.98,74888.28,0.1,0.00556,1e-05,1.16724]
[1779911112177,40.98,74888.28,0.1,0.00556,1e-05,1.16724]
[1779911113567,40.98,74885.85,0.1,0.00555,1e-05,1.16481]
[1779911119803,40.98,74886.51,0.1,0.00555,1e-05,1.16547]
[1779911124838,40.98,74883.36,0.1,0.00553,1e-05,1.16233]
[1779911129895,40.98,74882.94,0.1,0.00553,1e-05,1.16191]
[1779911131054,40.98,74878.01,0.1,0.00551,1e-05,1.157]
[1779911132689,40.98,74874.36,0.1,0.00548,1e-05,1.15252]
[1779911142871,40.98,74875.64,0.1,0.00549,1e-05,1.15379]
[1779911143946,40.98,74869.44,0.1,0.00546,1e-05,1.14766]
[1779911148041,40.98,74847.56,0.1,0.00535,1e-05,1.12625]
[1779911153534,40.98,74848.46,0.1,0.00535,1e-05,1.12712]
[1779911154699,40.98,74848.68,0.1,0.00535,1e-05,1.12734]
[1779911160125,40.98,74856.24,0.1,0.00539,1e-05,1.1347]
[1779911162885,40.98,74855.55,0.1,0.00539,1e-05,1.13403]
[1779911163908,40.98,74854.95,0.1,0.00538,1e-05,1.13344]
[1779911169191,40.98,74862.45,0.1,0.00542,1e-05,1.14078]
[1779911174226,40.98,74861.92,0.1,0.00542,1e-05,1.14026]
[1779911179261,40.98,74862.57,0.1,0.00542,1e-05,1.1409]
[1779911188324,40.98,74864.09,0.1,0.00543,1e-05,1.14239]
[1779911192524,40.98,74868.07,0.1,0.00545,1e-05,1.14545]
[1779911193677,40.98,74868.5,0.1,0.00545,1e-05,1.14587]
[1779911199404,40.98,74874.47,0.1,0.00548,1e-05,1.15177]
[1779911204439,40.98,74875.81,0.1,0.00549,1e-05,1.15309]
[1779911209474,40.98,74876.43,0.1,0.00549,1e-05,1.15371]
[1779911212110,40.98,74876.17,0.1,0.00549,1e-05,1.15345]
[1779911212774,40.98,74876.17,0.1,0.00549,1e-05,1.15345]
[1779911213502,40.98,74854.79,0.1,0.00538,1e-05,1.13243]
[1779911218537,40.98,74856.46,0.1,0.00539,1e-05,1.13406]
[1779911222565,40.98,74863.75,0.1,0.00542,1e-05,1.1412]
[1779911223572,40.98,74863.88,0.1,0.00543,1e-05,1.14133]
[1779911228607,40.98,74867.86,0.1,0.00545,1e-05,1.14524]
[1779911234649,40.98,74879.79,0.1,0.00551,1e-05,1.15704]
[1779911239683,40.98,74881.57,0.1,0.00552,1e-05,1.15881]
[1779911244719,40.98,74881.39,0.1,0.00552,1e-05,1.15863]
[1779911247790,40.98,74881.54,0.1,0.00552,1e-05,1.15878]
[1779911248593,40.98,74885.29,0.1,0.00554,1e-05,1.16251]
[1779911248745,40.98,74885.29,0.1,0.00554,1e-05,1.16251]
[1779911249125,40.98,74893.74,0.1,0.00558,1e-05,1.17096]
[1779911249818,40.98,74893.74,0.1,0.00558,1e-05,1.17096]
[1779911250202,40.98,74899.48,0.1,0.00561,1e-05,1.17673]
[1779911255807,40.98,74904.57,0.1,0.00563,1e-05,1.18099]
[1779911261850,40.98,74904.64,0.1,0.00564,1e-05,1.18106]
[1779911266885,40.98,74909.06,0.1,0.00566,1e-05,1.18553]
[1779911271920,40.98,74906.69,0.1,0.00565,1e-05,1.18313]
[1779911274823,40.98,74904.15,0.1,0.00563,1e-05,1.18056]
[1779911275956,40.98,74891.97,0.1,0.00557,1e-05,1.16831]
[1779911281996,40.98,74885.72,0.1,0.00553,1e-05,1.16207]
[1779911287039,40.98,74886.71,0.1,0.00554,1e-05,1.16306]
[1779911291981,40.98,74886.81,0.1,0.00554,1e-05,1.16316]
[1779911292887,40.98,74896.48,0.1,0.00559,1e-05,1.17284]
[1779911298123,40.98,74902.79,0.1,0.00563,1e-05,1.17919]
[1779911303158,40.98,74904.11,0.1,0.00563,1e-05,1.18052]
[1779911308193,40.98,74907.12,0.1,0.00565,1e-05,1.18357]
[1779911313228,40.98,74908.56,0.1,0.00565,1e-05,1.18414]
[1779911318263,40.98,74902.06,0.1,0.00562,1e-05,1.17758]
[1779911321712,40.98,74898.66,0.1,0.0056,1e-05,1.17415]
[1779911323120,40.98,74894.79,0.1,0.00558,1e-05,1.17027]
[1779911332363,40.98,74895.51,0.1,0.00558,1e-05,1.17099]
[1779911337398,40.98,74891.21,0.1,0.00556,1e-05,1.16668]
[1779911341679,40.98,74890.75,0.1,0.00556,1e-05,1.16622]
[1779911342592,40.98,74883.03,0.1,0.00552,1e-05,1.15852]
[1779911348477,40.98,74876.77,0.1,0.00548,1e-05,1.15231]
[1779911351371,40.98,74875.86,0.1,0.00548,1e-05,1.15141]
[1779911352252,40.98,74868.87,0.1,0.00544,1e-05,1.14452]
[1779911357540,40.98,74865.14,0.1,0.00542,1e-05,1.14085]
[1779911362576,40.98,74863.92,0.1,0.00542,1e-05,1.13965]
[1779911367611,40.98,74860.83,0.1,0.0054,1e-05,1.13663]
[1779911372646,40.98,74854.67,0.1,0.00537,1e-05,1.12976]
[1779911377684,40.98,74847.82,0.1,0.00533,1e-05,1.12311]
[1779911382719,40.98,74847.09,0.1,0.00533,1e-05,1.1224]
[1779911387753,40.98,74841.79,0.1,0.0053,1e-05,1.11728]
[1779911392788,40.98,74838.61,0.1,0.00528,1e-05,1.11421]
[1779911397824,40.98,74838.55,0.1,0.00528,1e-05,1.11416]
[1779911401399,40.98,74827.52,0.1,0.00523,1e-05,1.10358]
[1779911402400,40.98,74823.86,0.1,0.00521,0.0,1.10009]
[1779911405781,40.98,74833.57,0.1,0.00526,1e-05,1.10937]
[1779911407541,40.98,74842.22,0.1,0.0053,1e-05,1.11769]
[1779911412948,40.98,74850.69,0.1,0.00535,1e-05,1.12614]
[1779911417983,40.98,74852.2,0.1,0.00536,1e-05,1.12773]
[1779911424026,40.98,74854.65,0.1,0.00537,1e-05,1.13011]
[1779911426963,40.98,74854.92,0.1,0.00537,1e-05,1.13038]
[1779911428000,40.98,74855.21,0.1,0.00537,1e-05,1.13066]
[1779911433089,40.98,74857.4,0.1,0.00538,1e-05,1.13194]
[1779911438124,40.98,74858.91,0.1,0.00539,1e-05,1.13341]
[1779911443159,40.98,74858.86,0.1,0.00539,1e-05,1.13337]
[1779911445357,40.98,74858.82,0.1,0.00539,1e-05,1.13333]
[1779911446370,40.98,74862.9,0.1,0.00541,1e-05,1.13732]
[1779911453230,40.98,74871.27,0.1,0.00545,1e-05,1.14554]
[1779911458265,40.98,74872.2,0.1,0.00545,1e-05,1.14645]
[1779911462097,40.98,74871.87,0.1,0.00545,1e-05,1.14613]
[1779911463111,40.98,74871.87,0.1,0.00545,1e-05,1.14613]
[1779911468338,40.98,74882.87,0.1,0.00551,1e-05,1.15701]
[1779911473373,40.98,74885.11,0.1,0.00552,1e-05,1.15924]
[1779911480422,40.98,74884.62,0.1,0.00552,1e-05,1.15875]
[1779911485457,40.98,74884.79,0.1,0.00552,1e-05,1.15892]
[1779911490492,40.98,74884.6,0.1,0.00552,1e-05,1.15873]
[1779911492226,40.98,74884.6,0.1,0.00552,1e-05,1.15873]
[1779911493937,40.98,74886.78,0.1,0.00553,1e-05,1.16003]
[1779911495543,40.98,74889.27,0.1,0.00554,1e-05,1.16251]
[1779911496522,40.98,74892.16,0.1,0.00555,1e-05,1.1654]
[1779911501568,40.98,74895.68,0.1,0.00557,1e-05,1.16892]
[1779911504333,40.98,74898.15,0.1,0.00559,1e-05,1.1714]
[1779911505223,40.98,74898.31,0.1,0.00559,1e-05,1.17156]
[1779911506937,40.98,74890.47,0.1,0.00555,1e-05,1.16371]
[1779911508526,40.98,74879.53,0.1,0.00549,1e-05,1.15283]
[1779911513671,40.98,74877.54,0.1,0.00548,1e-05,1.15086]
[1779911518707,40.98,74880.7,0.1,0.00549,1e-05,1.15399]
[1779911523742,40.98,74881.58,0.1,0.0055,1e-05,1.15486]
[1779911528776,40.98,74879.59,0.1,0.00549,1e-05,1.15289]
[1779911533812,40.98,74883.84,0.1,0.00551,1e-05,1.15711]
[1779911536223,40.98,74883.88,0.1,0.00551,1e-05,1.15715]
[1779911537024,40.98,74884.0,0.1,0.00551,1e-05,1.15727]
[1779911542875,40.98,74910.52,0.1,0.00565,1e-05,1.18387]
[1779911544105,40.98,74910.52,0.1,0.00565,1e-05,1.18387]
[1779911545105,40.98,74912.26,0.1,0.00566,1e-05,1.18563]
[1779911551207,40.98,74910.9,0.1,0.00565,1e-05,1.18425]
[1779911552076,40.98,74907.36,0.1,0.00563,1e-05,1.17979]
[1779911557983,40.98,74903.76,0.1,0.00561,1e-05,1.17616]
[1779911563018,40.98,74907.09,0.1,0.00563,1e-05,1.17952]
[1779911568053,40.98,74915.43,0.1,0.00567,1e-05,1.18796]
[1779911573088,40.98,74917.54,0.1,0.00569,1e-05,1.19011]
[1779911579134,40.98,74911.35,0.1,0.00565,1e-05,1.18383]
[1779911584171,40.98,74915.84,0.1,0.00568,1e-05,1.18838]
[1779911589207,40.98,74913.15,0.1,0.00566,1e-05,1.18565]
[1779911594242,40.98,74919.33,0.1,0.0057,1e-05,1.19193]
[1779911599277,40.98,74921.72,0.1,0.00571,1e-05,1.19436]
[1779911604312,40.98,74921.71,0.1,0.00571,1e-05,1.19435]
[1779911609347,40.98,74921.83,0.1,0.00571,1e-05,1.19448]
[1779911612680,40.98,74918.67,0.1,0.00569,1e-05,1.19037]
[1779911614287,40.98,74919.38,0.1,0.00569,1e-05,1.19109]
[1779911619422,40.98,74920.89,0.1,0.0057,1e-05,1.19263]
[1779911625464,40.98,74920.03,0.1,0.0057,1e-05,1.19176]
[1779911630498,40.98,74919.15,0.1,0.00569,1e-05,1.19086]
[1779911635534,40.98,74917.06,0.1,0.00568,1e-05,1.18873]
[1779911640569,40.98,74911.43,0.1,0.00565,1e-05,1.18302]
[1779911646611,40.98,74914.56,0.1,0.00567,1e-05,1.1862]
[1779911651646,40.98,74921.04,0.1,0.0057,1e-05,1.19278]
[1779911657688,40.98,74919.95,0.1,0.00569,1e-05,1.19167]
[1779911662723,40.98,74921.95,0.1,0.00571,1e-05,1.19371]
[1779911667758,40.98,74922.21,0.1,0.00571,1e-05,1.19398]
[1779911672793,40.98,74921.47,0.1,0.0057,1e-05,1.19234]
[1779911677828,40.98,74919.95,0.1,0.00569,1e-05,1.19079]
[1779911682862,40.98,74919.58,0.1,0.00569,1e-05,1.19041]
[1779911687898,40.98,74928.8,0.1,0.00574,1e-05,1.19982]
[1779911692933,40.98,74927.68,0.1,0.00573,1e-05,1.19868]
[1779911700991,40.98,74929.33,0.1,0.00574,1e-05,1.20037]
[1779911706026,40.98,74930.95,0.1,0.00575,1e-05,1.20203]
[1779911713079,40.98,74933.23,0.1,0.00576,1e-05,1.20437]
[1779911719121,40.98,74934.4,0.1,0.00577,1e-05,1.20557]
[1779911724156,40.98,74934.18,0.1,0.00577,1e-05,1.20534]
[1779911729191,40.98,74925.33,0.1,0.00572,1e-05,1.19627]
[1779911734227,40.98,74926.05,0.1,0.00572,1e-05,1.19612]
[1779911739262,40.98,74925.8,0.1,0.00572,1e-05,1.19586]
[1779911745305,40.98,74927.74,0.1,0.00573,1e-05,1.19785]
[1779911750340,40.98,74926.16,0.1,0.00572,1e-05,1.19623]
[1779911755375,40.98,74926.56,0.1,0.00572,1e-05,1.19664]
[1779911761417,40.98,74927.25,0.1,0.00573,1e-05,1.19735]
[1779911761811,40.98,74927.25,0.1,0.00573,1e-05,1.19735]
[1779911762916,40.98,74929.64,0.1,0.00574,1e-05,1.19979]
[1779911768466,40.98,74931.29,0.1,0.00575,1e-05,1.20148]
[1779911773514,40.98,74926.69,0.1,0.00572,1e-05,1.19677]
[1779911775153,40.98,74925.43,0.1,0.00572,1e-05,1.19549]
[1779911776713,40.98,74915.61,0.1,0.00566,1e-05,1.18549]
[1779911782578,40.98,74912.79,0.1,0.00565,1e-05,1.18264]
[1779911789626,40.98,74911.93,0.1,0.00564,1e-05,1.18177]
[1779911792407,40.98,74911.61,0.1,0.00564,1e-05,1.18144]
[1779911793552,40.98,74911.6,0.1,0.00564,1e-05,1.18055]
[1779911798690,40.98,74921.46,0.1,0.00569,1e-05,1.19055]
[1779911803725,40.98,74921.62,0.1,0.00569,1e-05,1.19072]
[1779911808760,40.98,74922.42,0.1,0.0057,1e-05,1.19153]
[1779911813794,40.98,74925.41,0.1,0.00571,1e-05,1.19458]
[1779911818829,40.98,74926.99,0.1,0.00572,1e-05,1.19619]
[1779911824959,40.98,74926.44,0.1,0.00572,1e-05,1.19563]
[1779911825937,40.98,74926.71,0.1,0.00572,1e-05,1.19591]
[1779911831920,40.98,74929.51,0.1,0.00573,1e-05,1.19877]
[1779911836956,40.98,74932.53,0.1,0.00575,1e-05,1.20186]
[1779911842998,40.98,74933.34,0.1,0.00576,1e-05,1.20269]
[1779911848034,40.98,74933.11,0.1,0.00575,1e-05,1.20246]
[1779911853068,40.98,74933.21,0.1,0.00575,1e-05,1.20167]
[1779911860118,40.98,74933.16,0.1,0.00575,1e-05,1.20162]
[1779911865153,40.98,74933.15,0.1,0.00575,1e-05,1.20161]
[1779911870188,40.98,74929.09,0.1,0.00573,1e-05,1.19745]
[1779911875225,40.98,74933.38,0.1,0.00575,1e-05,1.20184]
[1779911880260,40.98,74932.26,0.1,0.00574,1e-05,1.20069]
[1779911885301,40.98,74932.56,0.1,0.00575,1e-05,1.201]
[1779911887285,40.98,74932.76,0.1,0.00575,1e-05,1.20121]
[1779911888163,40.98,74942.02,0.1,0.0058,1e-05,1.21073]
[1779911894364,40.98,74942.73,0.1,0.0058,1e-05,1.21147]
[1779911901413,40.98,74941.97,0.1,0.0058,1e-05,1.21068]
[1779911908465,40.98,74942.79,0.1,0.0058,1e-05,1.21153]
[1779911913500,40.98,74937.24,0.1,0.00577,1e-05,1.20491]
[1779911918535,40.98,74932.65,0.1,0.00574,1e-05,1.2002]
[1779911923570,40.98,74929.29,0.1,0.00572,1e-05,1.19676]
[1779911928605,40.98,74929.27,0.1,0.00572,1e-05,1.19674]
[1779911933643,40.98,74922.09,0.1,0.00569,1e-05,1.18942]
[1779911938678,40.98,74926.87,0.1,0.00571,1e-05,1.19429]
[1779911943716,40.98,74929.17,0.1,0.00572,1e-05,1.19664]
[1779911948751,40.98,74926.13,0.1,0.00571,1e-05,1.19354]
[1779911953786,40.98,74921.5,0.1,0.00568,1e-05,1.18882]
[1779911958821,40.98,74920.42,0.1,0.00568,1e-05,1.18772]
[1779911963856,40.98,74925.54,0.1,0.0057,1e-05,1.19293]
[1779911968894,40.98,74919.55,0.1,0.00567,1e-05,1.18684]
[1779911973937,40.98,74920.37,0.1,0.00567,1e-05,1.18679]
[1779911978964,40.98,74922.68,0.1,0.00568,1e-05,1.18914]
[1779911983999,40.98,74928.28,0.1,0.00572,1e-05,1.19484]
[1779911989037,40.98,74921.38,0.1,0.00568,1e-05,1.18781]
[1779911994072,40.98,74925.66,0.1,0.0057,1e-05,1.19217]
[1779911999107,40.98,74928.74,0.1,0.00572,1e-05,1.19531]
[1779912000421,40.98,74928.74,0.1,0.00572,1e-05,1.19531]
[1779912000844,40.98,74928.74,0.1,0.00572,1e-05,1.19531]
[1779912002140,40.98,74929.81,0.1,0.00572,1e-05,1.1964]
[1779912003050,40.98,74930.47,0.1,0.00573,1e-05,1.19708]
[1779912004374,40.98,74929.24,0.1,0.00572,1e-05,1.19582]
[1779912006067,40.98,74936.71,0.1,0.00576,1e-05,1.20347]
[1779912008950,40.98,74938.9,0.1,0.00577,1e-05,1.20573]
[1779912009832,40.98,74938.9,0.1,0.00577,1e-05,1.20573]
[1779912010098,40.98,74944.7,0.1,0.0058,1e-05,1.2117]
[1779912015231,40.98,74951.44,0.1,0.00584,1e-05,1.21868]
[1779912020093,40.98,74949.12,0.1,0.00583,1e-05,1.21628]
[1779912021445,40.98,74957.69,0.1,0.00588,1e-05,1.22518]
[1779912027321,40.98,74945.52,0.1,0.00581,1e-05,1.21255]
[1779912029767,40.98,74945.99,0.1,0.00581,1e-05,1.21304]
[1779912030817,40.98,74946.73,0.1,0.00582,1e-05,1.2138]
[1779912031954,40.98,74953.72,0.1,0.00585,1e-05,1.22015]
[1779912033284,40.98,74957.31,0.1,0.00587,1e-05,1.22388]
[1779912037966,40.98,74954.83,0.1,0.00586,1e-05,1.2213]
[1779912038224,40.98,74954.83,0.1,0.00586,1e-05,1.2213]
[1779912043432,40.98,74954.62,0.1,0.00586,1e-05,1.22108]
[1779912045180,40.98,74954.49,0.1,0.00585,1e-05,1.22095]
[1779912046196,40.98,74954.86,0.1,0.00586,1e-05,1.22133]
[1779912046718,40.98,74954.86,0.1,0.00586,1e-05,1.22133]
[1779912048189,40.98,74948.75,0.1,0.00582,1e-05,1.21499]
[1779912048679,40.98,74948.75,0.1,0.00582,1e-05,1.21499]
[1779912054509,40.98,74954.0,0.1,0.00585,1e-05,1.22044]
[1779912059544,40.98,74957.28,0.1,0.00587,1e-05,1.22385]
[1779912062343,40.98,74951.52,0.1,0.00584,1e-05,1.21786]
[1779912063207,40.98,74936.85,0.1,0.00576,1e-05,1.20272]
[1779912068617,40.98,74939.05,0.1,0.00577,1e-05,1.20499]
[1779912073657,40.98,74939.31,0.1,0.00577,1e-05,1.20525]
[1779912075658,40.98,74938.61,0.1,0.00577,1e-05,1.20453]
[1779912075663,40.98,74938.61,0.1,0.00577,1e-05,1.20453]
[1779912076981,40.98,74925.71,0.1,0.0057,1e-05,1.19133]
[1779912077165,40.98,74925.71,0.1,0.0057,1e-05,1.19133]
[1779912078170,40.98,74936.54,0.1,0.00576,1e-05,1.20241]
[1779912080381,40.98,74943.68,0.1,0.00579,1e-05,1.20975]
[1779912081318,40.98,74946.85,0.1,0.00581,1e-05,1.21303]
[1779912086748,40.98,74953.33,0.1,0.00585,1e-05,1.21974]
[1779912091783,40.98,74955.21,0.1,0.00585,1e-05,1.22079]
[1779912096818,40.98,74953.97,0.1,0.00585,1e-05,1.21951]
[1779912101853,40.98,74953.27,0.1,0.00584,1e-05,1.21878]
[1779912106888,40.98,74957.92,0.1,0.00587,1e-05,1.22361]
[1779912111923,40.98,74958.11,0.1,0.00587,1e-05,1.22381]
[1779912116897,40.98,74958.94,0.1,0.00587,1e-05,1.22468]
[1779912117986,40.98,74961.77,0.1,0.00589,1e-05,1.22763]
[1779912120145,40.98,74977.16,0.1,0.00598,1e-05,1.24379]
[1779912121321,40.98,74985.26,0.1,0.00602,1e-05,1.25237]
[1779912121687,40.98,74985.26,0.1,0.00602,1e-05,1.25237]
[1779912122632,40.98,74985.26,0.1,0.00602,1e-05,1.25237]
[1779912122637,40.98,74985.26,0.1,0.00602,1e-05,1.25237]
[1779912122810,40.98,74985.26,0.1,0.00602,1e-05,1.25237]
[1779912123054,40.98,74988.98,0.1,0.00604,1e-05,1.25632]
[1779912123101,40.98,74988.98,0.1,0.00604,1e-05,1.25632]
[1779912123191,40.98,74988.98,0.1,0.00604,1e-05,1.25632]
[1779912124053,40.98,74987.01,0.1,0.00603,1e-05,1.25423]
[1779912125091,40.98,74996.41,0.1,0.00609,1e-05,1.26425]
[1779912127108,40.98,74998.49,0.1,0.0061,1e-05,1.26648]
[1779912133104,40.98,74998.02,0.1,0.0061,1e-05,1.26598]
[1779912138337,40.98,75007.36,0.1,0.00615,1e-05,1.27602]
[1779912144183,40.98,75010.11,0.1,0.00616,1e-05,1.27898]
[1779912149218,40.98,75011.05,0.1,0.00617,1e-05,1.28]
[1779912154745,40.98,75010.42,0.1,0.00616,1e-05,1.27838]
[1779912155511,40.98,75010.68,0.1,0.00616,1e-05,1.27867]
[1779912155513,40.98,75010.68,0.1,0.00616,1e-05,1.27867]
[1779912161314,40.98,75024.22,0.1,0.00624,1e-05,1.29336]
[1779912166349,40.98,75027.85,0.1,0.00626,1e-05,1.29733]
[1779912170851,40.98,75013.89,0.1,0.00618,1e-05,1.28214]
[1779912173487,40.98,75008.19,0.1,0.00615,1e-05,1.27598]
[1779912175063,40.98,75011.11,0.1,0.00617,1e-05,1.27913]
[1779912175728,40.98,75011.11,0.1,0.00617,1e-05,1.27913]
[1779912177719,40.98,75020.7,0.1,0.00622,1e-05,1.28953]
[1779912178685,40.98,75021.75,0.1,0.00623,1e-05,1.29067]
[1779912181439,40.98,75028.76,0.1,0.00627,1e-05,1.29832]
[1779912186492,40.98,75024.53,0.1,0.00624,1e-05,1.2937]
[1779912191527,40.98,75025.4,0.1,0.00625,1e-05,1.29465]
[1779912196563,40.98,75023.39,0.1,0.00624,1e-05,1.29246]
[1779912198677,40.98,75023.39,0.1,0.00624,1e-05,1.29246]
[1779912204619,40.98,75022.68,0.1,0.00623,1e-05,1.29168]
[1779912209654,40.98,75022.68,0.1,0.00623,1e-05,1.29168]
[1779912214689,40.98,75022.99,0.1,0.00623,1e-05,1.29108]
[1779912217020,40.98,75023.51,0.1,0.00623,1e-05,1.29165]
[1779912222744,40.98,75024.97,0.1,0.00624,1e-05,1.29324]
[1779912227780,40.98,75030.68,0.1,0.00628,1e-05,1.29948]
[1779912232820,40.98,75038.8,0.1,0.00632,1e-05,1.3084]
[1779912237855,40.98,75039.84,0.1,0.00633,1e-05,1.30954]
[1779912242246,40.98,75043.17,0.1,0.00635,1e-05,1.31322]
[1779912243253,40.98,75034.08,0.1,0.0063,1e-05,1.30321]
[1779912248944,40.98,75034.81,0.1,0.0063,1e-05,1.30401]
[1779912251064,40.98,75034.03,0.1,0.0063,1e-05,1.30315]
[1779912253861,40.98,75034.43,0.1,0.0063,1e-05,1.30359]
[1779912255182,40.98,75015.97,0.1,0.00619,1e-05,1.28345]
[1779912261035,40.98,75022.39,0.1,0.00623,1e-05,1.29043]
[1779912266070,40.98,75024.75,0.1,0.00624,1e-05,1.293]
[1779912267889,40.98,75026.78,0.1,0.00625,1e-05,1.29521]
[1779912268903,40.98,75031.2,0.1,0.00628,1e-05,1.30005]
[1779912269459,40.98,75032.74,0.1,0.00629,1e-05,1.30174]
[1779912271815,40.98,75033.03,0.1,0.00629,1e-05,1.30111]
[1779912272826,40.98,75039.6,0.1,0.00632,1e-05,1.30833]
[1779912273928,40.98,75044.85,0.1,0.00636,1e-05,1.31412]
[1779912274579,40.98,75050.51,0.1,0.00639,1e-05,1.32039]
[1779912280168,40.98,75057.99,0.1,0.00643,1e-05,1.32871]
[1779912285098,40.98,75056.84,0.1,0.00643,1e-05,1.32743]
[1779912285772,40.98,75057.17,0.1,0.00643,1e-05,1.32779]
[1779912291245,40.98,75044.27,0.1,0.00635,1e-05,1.31348]
[1779912296281,40.98,75035.46,0.1,0.0063,1e-05,1.30377]
[1779912301337,40.98,75025.23,0.1,0.00624,1e-05,1.29258]
[1779912302501,40.98,75025.23,0.1,0.00624,1e-05,1.29258]
[1779912303807,40.98,75030.23,0.1,0.00627,1e-05,1.29804]
[1779912305260,40.98,75029.07,0.1,0.00626,1e-05,1.29677]
[1779912307047,40.98,75029.15,0.1,0.00626,1e-05,1.29686]
[1779912308270,40.98,75016.93,0.1,0.00619,1e-05,1.28356]
[1779912311500,40.98,75014.37,0.1,0.00618,1e-05,1.28078]
[1779912312514,40.98,75014.44,0.1,0.00618,1e-05,1.28086]
[1779912318895,40.98,75033.56,0.1,0.00629,1e-05,1.30169]
[1779912324498,40.98,75036.46,0.1,0.00631,1e-05,1.30487]
[1779912327336,40.98,75036.86,0.1,0.00631,1e-05,1.30531]
[1779912329233,40.98,75042.91,0.1,0.00634,1e-05,1.31198]
[1779912334568,40.98,75045.27,0.1,0.00635,1e-05,1.31363]
[1779912335337,40.98,75045.27,0.1,0.00635,1e-05,1.31363]
[1779912336272,40.98,75051.38,0.1,0.00639,1e-05,1.3204]
[1779912341617,40.98,75058.1,0.1,0.00643,1e-05,1.32787]
[1779912346652,40.98,75056.92,0.1,0.00642,1e-05,1.32656]
[1779912351687,40.98,75058.45,0.1,0.00643,1e-05,1.32826]
[1779912354570,40.98,75058.62,0.1,0.00643,1e-05,1.32845]
[1779912356021,40.98,75055.99,0.1,0.00642,1e-05,1.32552]
[1779912361757,40.98,75057.66,0.1,0.00643,1e-05,1.32738]
[1779912367800,40.98,75064.64,0.1,0.00647,1e-05,1.33518]
[1779912371761,40.98,75067.33,0.1,0.00649,1e-05,1.33819]
[1779912372663,40.98,75080.21,0.1,0.00656,1e-05,1.35271]
[1779912377677,40.98,75084.41,0.1,0.00659,1e-05,1.35747]
[1779912378854,40.98,75080.57,0.1,0.00657,1e-05,1.35312]
[1779912383914,40.98,75082.62,0.1,0.00658,1e-05,1.35544]
[1779912388949,40.98,75080.73,0.1,0.00657,1e-05,1.3533]
[1779912393984,40.98,75075.28,0.1,0.00653,1e-05,1.34617]
[1779912399019,40.98,75075.11,0.1,0.00653,1e-05,1.34598]
[1779912404054,40.98,75074.89,0.1,0.00653,1e-05,1.34573]
[1779912409089,40.98,75074.92,0.1,0.00653,1e-05,1.34576]
[1779912414124,40.98,75078.7,0.1,0.00655,1e-05,1.35003]
[1779912418556,40.98,75088.01,0.1,0.00661,1e-05,1.36059]
[1779912419589,40.98,75090.67,0.1,0.00662,1e-05,1.36362]
[1779912420190,40.98,75090.67,0.1,0.00662,1e-05,1.36362]
[1779912421107,40.98,75100.38,0.1,0.00668,1e-05,1.37472]
[1779912425277,40.98,75091.46,0.1,0.00663,1e-05,1.36452]
[1779912426365,40.98,75084.65,0.1,0.00659,1e-05,1.35677]
[1779912432250,40.98,75085.23,0.1,0.00659,1e-05,1.35743]
[1779912434553,40.98,75085.27,0.1,0.00659,1e-05,1.35747]
[1779912435763,40.98,75091.99,0.1,0.00663,1e-05,1.36512]
[1779912441320,40.98,75106.49,0.1,0.00672,1e-05,1.38175]
[1779912441376,40.98,75106.49,0.1,0.00672,1e-05,1.38175]
[1779912442137,40.98,75106.49,0.1,0.00672,1e-05,1.38175]
[1779912447386,40.98,75110.91,0.1,0.00675,1e-05,1.38685]
[1779912449728,40.98,75111.62,0.1,0.00675,1e-05,1.38767]
[1779912450764,40.98,75112.44,0.1,0.00676,1e-05,1.38862]
[1779912454993,40.98,75110.38,0.1,0.00674,1e-05,1.38525]
[1779912456295,40.98,75099.7,0.1,0.00667,1e-05,1.37296]
[1779912461536,40.98,75096.81,0.1,0.00666,1e-05,1.36965]
[1779912466573,40.98,75100.04,0.1,0.00668,1e-05,1.37335]
[1779912471606,40.98,75102.67,0.1,0.00669,1e-05,1.37637]
[1779912476641,40.98,75101.04,0.1,0.00668,1e-05,1.37449]
[1779912480810,40.98,75101.49,0.1,0.00669,1e-05,1.37501]
[1779912482395,40.98,75097.12,0.1,0.00666,1e-05,1.37]
[1779912487718,40.98,75110.57,0.1,0.00674,1e-05,1.38546]
[1779912492753,40.98,75113.12,0.1,0.00676,1e-05,1.38841]
[1779912497788,40.98,75117.47,0.1,0.00679,1e-05,1.39345]
[1779912502823,40.98,75120.5,0.1,0.0068,1e-05,1.39697]
[1779912507858,40.98,75122.45,0.1,0.00682,1e-05,1.39924]
[1779912512893,40.98,75121.69,0.1,0.00681,1e-05,1.39736]
[1779912517935,40.98,75122.98,0.1,0.00682,1e-05,1.39886]
[1779912522969,40.98,75123.14,0.1,0.00682,1e-05,1.39905]
[1779912529014,40.98,75121.68,0.1,0.00681,1e-05,1.39735]
[1779912534048,40.98,75123.9,0.1,0.00682,1e-05,1.39993]
[1779912539084,40.98,75120.42,0.1,0.0068,1e-05,1.39588]
[1779912544119,40.98,75120.18,0.1,0.0068,1e-05,1.3956]
[1779912549154,40.98,75120.27,0.1,0.0068,1e-05,1.39571]
[1779912554188,40.98,75120.81,0.1,0.0068,1e-05,1.39634]
[1779912559224,40.98,75124.97,0.1,0.00683,1e-05,1.40118]
[1779912564258,40.98,75124.81,0.1,0.00683,1e-05,1.40099]
[1779912569294,40.98,75124.6,0.1,0.00683,1e-05,1.40075]
[1779912572980,40.98,75124.85,0.1,0.00682,1e-05,1.40004]
[1779912573811,40.98,75130.36,0.1,0.00686,1e-05,1.40647]
[1779912579364,40.98,75128.49,0.1,0.00685,1e-05,1.40429]
[1779912585406,40.98,75126.41,0.1,0.00683,1e-05,1.40186]
[1779912590440,40.98,75129.55,0.1,0.00685,1e-05,1.40552]
[1779912596483,40.98,75137.63,0.1,0.0069,1e-05,1.41499]
[1779912601518,40.98,75138.36,0.1,0.00691,1e-05,1.41585]
[1779912607560,40.98,75142.18,0.1,0.00693,1e-05,1.42035]
[1779912612595,40.98,75154.83,0.1,0.00701,1e-05,1.43533]
[1779912617630,40.98,75155.7,0.1,0.00702,1e-05,1.43637]
[1779912622436,40.98,75157.35,0.1,0.00703,1e-05,1.43833]
[1779912623466,40.98,75149.16,0.1,0.00698,1e-05,1.4286]
[1779912625881,40.98,75134.54,0.1,0.00688,1e-05,1.41137]
[1779912626898,40.98,75125.89,0.1,0.00683,1e-05,1.40125]
[1779912632736,40.98,75139.01,0.1,0.00691,1e-05,1.41561]
[1779912637771,40.98,75140.38,0.1,0.00692,1e-05,1.41722]
[1779912642806,40.98,75139.19,0.1,0.00691,1e-05,1.41582]
[1779912647841,40.98,75137.11,0.1,0.0069,1e-05,1.41338]
[1779912648966,40.98,75137.11,0.1,0.0069,1e-05,1.41338]
[1779912649808,40.98,75131.35,0.1,0.00686,1e-05,1.40663]
[1779912654892,40.98,75131.69,0.1,0.00686,1e-05,1.40702]
[1779912659927,40.98,75141.03,0.1,0.00692,1e-05,1.41799]
[1779912664962,40.98,75146.92,0.1,0.00696,1e-05,1.42494]
[1779912672017,40.98,75145.98,0.1,0.00695,1e-05,1.42383]
[1779912677051,40.98,75146.18,0.1,0.00695,1e-05,1.42406]
[1779912683094,40.98,75141.47,0.1,0.00692,1e-05,1.4185]
[1779912689136,40.98,75141.54,0.1,0.00692,1e-05,1.41859]
[1779912695178,40.98,75141.55,0.1,0.00692,1e-05,1.41759]
[1779912700213,40.98,75141.61,0.1,0.00692,1e-05,1.41766]
[1779912705249,40.98,75141.64,0.1,0.00692,1e-05,1.4177]
[1779912710285,40.98,75142.02,0.1,0.00692,1e-05,1.41814]
[1779912715320,40.98,75141.57,0.1,0.00692,1e-05,1.41761]
[1779912720355,40.98,75142.85,0.1,0.00693,1e-05,1.41912]
[1779912725390,40.98,75143.48,0.1,0.00693,1e-05,1.41986]
[1779912730424,40.98,75142.79,0.1,0.00693,1e-05,1.41905]
[1779912733242,40.98,75140.96,0.1,0.00692,1e-05,1.4169]
[1779912734045,40.98,75131.42,0.1,0.00685,1e-05,1.4057]
[1779912739488,40.98,75138.11,0.1,0.0069,1e-05,1.41354]
[1779912744522,40.98,75146.04,0.1,0.00695,1e-05,1.42288]
[1779912745259,40.98,75146.04,0.1,0.00695,1e-05,1.42288]
[1779912746609,40.98,75147.53,0.1,0.00696,1e-05,1.42464]
[1779912756607,40.98,75151.85,0.1,0.00698,1e-05,1.42874]
[1779912757410,40.98,75151.85,0.1,0.00698,1e-05,1.42874]
[1779912764663,40.98,75152.36,0.1,0.00698,1e-05,1.42935]
[1779912769700,40.98,75151.36,0.1,0.00698,1e-05,1.42816]
[1779912774446,40.98,75151.32,0.1,0.00698,1e-05,1.42812]
[1779912779769,40.98,75151.59,0.1,0.00698,1e-05,1.42844]
[1779912784805,40.98,75149.0,0.1,0.00696,1e-05,1.42537]
[1779912789840,40.98,75148.76,0.1,0.00696,1e-05,1.42509]
[1779912794875,40.98,75147.9,0.1,0.00696,1e-05,1.42407]
[1779912799909,40.98,75148.58,0.1,0.00696,1e-05,1.42487]
[1779912804945,40.98,75148.82,0.1,0.00696,1e-05,1.42516]
[1779912809979,40.98,75149.95,0.1,0.00697,1e-05,1.42649]
[1779912815015,40.98,75149.43,0.1,0.00696,1e-05,1.42487]
[1779912820059,40.98,75149.52,0.1,0.00696,1e-05,1.42497]
[1779912825092,40.98,75154.15,0.1,0.00699,1e-05,1.43046]
[1779912830128,40.98,75155.13,0.1,0.007,1e-05,1.43162]
[1779912835181,40.98,75161.74,0.1,0.00704,1e-05,1.43948]
[1779912836232,40.98,75161.74,0.1,0.00704,1e-05,1.43948]
[1779912837651,40.98,75161.67,0.1,0.00704,1e-05,1.4394]
[1779912843224,40.98,75164.92,0.1,0.00706,1e-05,1.44328]
[1779912849266,40.98,75164.77,0.1,0.00706,1e-05,1.4431]
[1779912851097,40.98,75164.28,0.1,0.00706,1e-05,1.44251]
[1779912856315,40.98,75163.1,0.1,0.00705,1e-05,1.44111]
[1779912862357,40.98,75164.56,0.1,0.00706,1e-05,1.44285]
[1779912863795,40.98,75165.35,0.1,0.00706,1e-05,1.44379]
[1779912864565,40.98,75165.35,0.1,0.00706,1e-05,1.44379]
[1779912872427,40.98,75182.1,0.1,0.00717,1e-05,1.4629]
[1779912876651,40.98,75183.55,0.1,0.00718,1e-05,1.46465]
[1779912882497,40.98,75183.71,0.1,0.00718,1e-05,1.46485]
[1779912888539,40.98,75183.46,0.1,0.00718,1e-05,1.46454]
[1779912893683,40.98,75183.4,0.1,0.00718,1e-05,1.46447]
[1779912899616,40.98,75180.76,0.1,0.00716,1e-05,1.46128]
[1779912903315,40.98,75197.08,0.1,0.00727,1e-05,1.48109]
[1779912908672,40.98,75200.49,0.1,0.00729,1e-05,1.48526]
[1779912914723,40.98,75202.43,0.1,0.0073,1e-05,1.48764]
[1779912919758,40.98,75203.62,0.1,0.00731,1e-05,1.4891]
[1779912924792,40.98,75206.74,0.1,0.00733,1e-05,1.49293]
[1779912929828,40.98,75206.23,0.1,0.00733,1e-05,1.4923]
[1779912934863,40.98,75206.99,0.1,0.00733,1e-05,1.49219]
[1779912939898,40.98,75226.16,0.1,0.00746,1e-05,1.51589]
[1779912945419,40.98,75235.07,0.1,0.00752,1e-05,1.52701]
[1779912950867,40.98,75235.47,0.1,0.00752,1e-05,1.52751]
[1779912950978,40.98,75216.14,0.1,0.00739,1e-05,1.50346]
[1779912956013,40.98,75218.57,0.1,0.00741,1e-05,1.50647]
[1779912957199,40.98,75218.57,0.1,0.00741,1e-05,1.50647]
[1779912958352,40.98,75214.64,0.1,0.00738,1e-05,1.50161]
[1779912959629,40.98,75203.17,0.1,0.0073,1e-05,1.4875]
[1779912960380,40.98,75203.5,0.1,0.00731,1e-05,1.4879]
[1779912962321,40.98,75201.18,0.1,0.00729,1e-05,1.48506]
[1779912963048,40.98,75201.0,0.1,0.00729,1e-05,1.48484]
[1779912964108,40.98,75195.01,0.1,0.00725,1e-05,1.47753]
[1779912969370,40.98,75175.63,0.1,0.00712,1e-05,1.45407]
[1779912975158,40.98,75175.49,0.1,0.00712,1e-05,1.4539]
[1779912980193,40.98,75181.27,0.1,0.00716,1e-05,1.46086]
[1779912985229,40.98,75181.74,0.1,0.00716,1e-05,1.46143]
[1779912990443,40.98,75181.19,0.1,0.00716,1e-05,1.46077]
[1779912991329,40.98,75180.95,0.1,0.00716,1e-05,1.46048]
[1779912997317,40.98,75193.17,0.1,0.00723,1e-05,1.47425]
[1779913004366,40.98,75192.12,0.1,0.00723,1e-05,1.47297]
[1779913009387,40.98,75188.26,0.1,0.0072,1e-05,1.46829]
[1779913012434,40.98,75212.28,0.1,0.00736,1e-05,1.49764]
[1779913017473,40.98,75218.04,0.1,0.0074,1e-05,1.50476]
[1779913022508,40.98,75215.39,0.1,0.00738,1e-05,1.50148]
[1779913027545,40.98,75217.29,0.1,0.00739,1e-05,1.50383]
[1779913032580,40.98,75218.28,0.1,0.0074,1e-05,1.50505]
[1779913037618,40.98,75224.89,0.1,0.00745,1e-05,1.51325]
[1779913042655,40.98,75226.42,0.1,0.00746,1e-05,1.51515]
[1779913047690,40.98,75221.86,0.1,0.00743,1e-05,1.50949]
[1779913052726,40.98,75222.01,0.1,0.00742,1e-05,1.50862]
[1779913057761,40.98,75223.52,0.1,0.00743,1e-05,1.51049]
[1779913062796,40.98,75232.12,0.1,0.00749,1e-05,1.52119]
[1779913063807,40.98,75232.12,0.1,0.00749,1e-05,1.52119]
[1779913068838,40.98,75230.7,0.1,0.00748,1e-05,1.51942]
[1779913073046,40.98,75226.45,0.1,0.00745,1e-05,1.51413]
[1779913074855,40.98,75220.89,0.1,0.00741,1e-05,1.50723]
[1779913079914,40.98,75220.52,0.1,0.00741,1e-05,1.50677]
[1779913084950,40.98,75221.86,0.1,0.00742,1e-05,1.50843]
[1779913088970,40.98,75222.15,0.1,0.00742,1e-05,1.50879]
[1779913089882,40.98,75226.86,0.1,0.00745,1e-05,1.51464]
[1779913095021,40.98,75236.83,0.1,0.00752,1e-05,1.52708]
[1779913096725,40.98,75236.83,0.1,0.00752,1e-05,1.52708]
[1779913102069,40.98,75250.82,0.1,0.00762,1e-05,1.54468]
[1779913107104,40.98,75252.9,0.1,0.00763,1e-05,1.54731]
[1779913112139,40.98,75256.5,0.1,0.00765,1e-05,1.5508]
[1779913117174,40.98,75256.94,0.1,0.00766,1e-05,1.55135]
[1779913122209,40.98,75255.66,0.1,0.00765,1e-05,1.54973]
[1779913127244,40.98,75263.88,0.1,0.00771,1e-05,1.56018]
[1779913132279,40.98,75264.68,0.1,0.00771,1e-05,1.5612]
[1779913137314,40.98,75258.93,0.1,0.00767,1e-05,1.55388]
[1779913142349,40.98,75260.78,0.1,0.00768,1e-05,1.55623]
[1779913147384,40.98,75259.62,0.1,0.00768,1e-05,1.55476]
[1779913152419,40.98,75259.15,0.1,0.00767,1e-05,1.55416]
[1779913157454,40.98,75259.47,0.1,0.00767,1e-05,1.55457]
[1779913163496,40.98,75260.13,0.1,0.00768,1e-05,1.55541]
[1779913168531,40.98,75260.11,0.1,0.00768,1e-05,1.55538]
[1779913174573,40.98,75263.48,0.1,0.0077,1e-05,1.55859]
[1779913179613,40.98,75272.35,0.1,0.00776,1e-05,1.56992]
[1779913184649,40.98,75272.94,0.1,0.00776,1e-05,1.57067]
[1779913189684,40.98,75275.21,0.1,0.00778,1e-05,1.57358]
[1779913194719,40.98,75271.18,0.1,0.00775,1e-05,1.56842]
[1779913199754,40.98,75272.76,0.1,0.00776,1e-05,1.57044]
[1779913204789,40.98,75275.98,0.1,0.00779,1e-05,1.57457]
[1779913209824,40.98,75279.65,0.1,0.00781,1e-05,1.57929]
[1779913214859,40.98,75281.52,0.1,0.00783,1e-05,1.5817]
[1779913219894,40.98,75282.96,0.1,0.00784,1e-05,1.58356]
[1779913224929,40.98,75285.38,0.1,0.00785,1e-05,1.58668]
[1779913229963,40.98,75287.13,0.1,0.00787,1e-05,1.58894]
[1779913234999,40.98,75288.71,0.1,0.00787,1e-05,1.58989]
[1779913235813,40.98,75288.71,0.1,0.00787,1e-05,1.58989]
[1779913241045,40.98,75286.2,0.1,0.00785,1e-05,1.58665]
[1779913246079,40.98,75291.37,0.1,0.00789,1e-05,1.59334]
[1779913246542,40.98,75291.37,0.1,0.00789,1e-05,1.59334]
[1779913254137,40.98,75288.49,0.1,0.00787,1e-05,1.58961]
[1779913255170,40.98,75288.49,0.1,0.00787,1e-05,1.58961]
[1779913255953,40.98,75281.47,0.1,0.00782,1e-05,1.58054]
[1779913259963,40.98,75273.99,0.1,0.00777,1e-05,1.57093]
[1779913259981,40.98,75273.99,0.1,0.00777,1e-05,1.57093]
[1779913260985,40.98,75273.99,0.1,0.00777,1e-05,1.57093]
[1779913266225,40.98,75266.54,0.1,0.00771,1e-05,1.5614]
[1779913271260,40.98,75253.21,0.1,0.00762,1e-05,1.54448]
[1779913272789,40.98,75253.21,0.1,0.00762,1e-05,1.54448]
[1779913273455,40.98,75251.78,0.1,0.00761,1e-05,1.54267]
[1779913279317,40.98,75223.95,0.1,0.00742,1e-05,1.50785]
[1779913283042,40.98,75218.8,0.1,0.00738,1e-05,1.50148]
[1779913284017,40.98,75201.16,0.1,0.00727,1e-05,1.47982]
[1779913289396,40.98,75209.48,0.1,0.00732,1e-05,1.49]
[1779913295438,40.98,75209.98,0.1,0.00732,1e-05,1.48957]
[1779913300473,40.98,75208.26,0.1,0.00731,1e-05,1.48746]
[1779913305508,40.98,75201.45,0.1,0.00726,1e-05,1.47913]
[1779913310543,40.98,75209.82,0.1,0.00732,1e-05,1.48937]
[1779913315579,40.98,75209.89,0.1,0.00732,1e-05,1.48946]
[1779913320617,40.98,75201.86,0.1,0.00727,1e-05,1.47963]
[1779913325652,40.98,75206.39,0.1,0.0073,1e-05,1.48517]
[1779913330687,40.98,75205.94,0.1,0.00729,1e-05,1.48462]
[1779913335723,40.98,75206.44,0.1,0.0073,1e-05,1.48523]
[1779913340759,40.98,75208.94,0.1,0.00731,1e-05,1.4883]
[1779913345794,40.98,75209.29,0.1,0.00731,1e-05,1.48872]
[1779913350829,40.98,75209.83,0.1,0.00732,1e-05,1.48939]
[1779913355864,40.98,75207.28,0.1,0.0073,1e-05,1.48522]
[1779913360899,40.98,75207.36,0.1,0.0073,1e-05,1.48531]
[1779913365934,40.98,75204.5,0.1,0.00728,1e-05,1.48181]
[1779913371976,40.98,75204.4,0.1,0.00728,1e-05,1.48169]
[1779913377012,40.98,75205.54,0.1,0.00728,1e-05,1.48309]
[1779913382058,40.98,75203.95,0.1,0.00727,1e-05,1.48114]
[1779913382582,40.98,75203.95,0.1,0.00727,1e-05,1.48114]
[1779913383287,40.98,75203.95,0.1,0.00727,1e-05,1.48114]
[1779913393126,40.98,75192.45,0.1,0.0072,1e-05,1.46715]
[1779913399168,40.98,75192.64,0.1,0.0072,1e-05,1.46738]
[1779913404202,40.98,75195.02,0.1,0.00721,1e-05,1.47027]
[1779913410245,40.98,75194.62,0.1,0.00721,1e-05,1.46978]
[1779913415280,40.98,75192.79,0.1,0.00719,1e-05,1.46653]
[1779913420314,40.98,75193.21,0.1,0.0072,1e-05,1.46703]
[1779913425350,40.98,75189.25,0.1,0.00717,1e-05,1.46224]
[1779913430385,40.98,75188.08,0.1,0.00716,1e-05,1.46083]
[1779913435420,40.98,75177.83,0.1,0.0071,1e-05,1.44849]
[1779913440455,40.98,75180.0,0.1,0.00711,1e-05,1.45109]
[1779913446497,40.98,75180.62,0.1,0.00711,1e-05,1.45184]
[1779913451532,40.98,75186.32,0.1,0.00715,1e-05,1.4587]
[1779913456567,40.98,75190.96,0.1,0.00718,1e-05,1.46431]
[1779913461602,40.98,75195.3,0.1,0.00721,1e-05,1.46957]
[1779913466637,40.98,75192.04,0.1,0.00719,1e-05,1.46562]
[1779913471672,40.98,75192.67,0.1,0.00719,1e-05,1.46534]
[1779913477290,40.98,75192.6,0.1,0.00719,1e-05,1.46526]
[1779913478402,40.98,75181.32,0.1,0.00711,1e-05,1.45165]
[1779913483756,40.98,75174.3,0.1,0.00707,1e-05,1.44324]
[1779913488791,40.98,75177.57,0.1,0.00709,1e-05,1.44715]
[1779913494833,40.98,75177.09,0.1,0.00709,1e-05,1.44658]
[1779913499868,40.98,75176.66,0.1,0.00708,1e-05,1.44606]
[1779913504903,40.98,75180.15,0.1,0.00711,1e-05,1.45025]
[1779913509938,40.98,75179.61,0.1,0.0071,1e-05,1.4496]
[1779913514973,40.98,75179.72,0.1,0.0071,1e-05,1.44973]
[1779913520010,40.98,75179.41,0.1,0.0071,1e-05,1.44936]
[1779913525043,40.98,75179.43,0.1,0.0071,1e-05,1.44938]
[1779913530078,40.98,75180.49,0.1,0.00711,1e-05,1.45065]
[1779913535113,40.98,75180.39,0.1,0.0071,1e-05,1.44951]
[1779913540148,40.98,75180.54,0.1,0.0071,1e-05,1.44969]
[1779913545183,40.98,75181.32,0.1,0.00711,1e-05,1.45062]
[1779913548934,40.98,75181.38,0.1,0.00711,1e-05,1.4507]
[1779913549727,40.98,75186.99,0.1,0.00715,1e-05,1.45745]
[1779913556260,40.98,75190.33,0.1,0.00717,1e-05,1.46148]
[1779913561295,40.98,75191.02,0.1,0.00717,1e-05,1.46231]
[1779913566330,40.98,75191.06,0.1,0.00717,1e-05,1.46236]
[1779913571365,40.98,75191.29,0.1,0.00717,1e-05,1.46264]
[1779913576404,40.98,75193.8,0.1,0.00719,1e-05,1.46568]
[1779913582448,40.98,75195.0,0.1,0.0072,1e-05,1.46713]
[1779913587483,40.98,75194.97,0.1,0.0072,1e-05,1.46709]
[1779913594532,40.98,75195.85,0.1,0.0072,1e-05,1.46712]
[1779913599568,40.98,75196.53,0.1,0.0072,1e-05,1.46795]
[1779913604602,40.98,75196.28,0.1,0.0072,1e-05,1.46765]
[1779913609637,40.98,75195.9,0.1,0.0072,1e-05,1.46719]
[1779913615679,40.98,75197.1,0.1,0.00721,1e-05,1.46864]
[1779913620714,40.98,75197.79,0.1,0.00721,1e-05,1.46948]
[1779913625753,40.98,75197.43,0.1,0.00721,1e-05,1.46904]
[1779913631795,40.98,75197.38,0.1,0.00721,1e-05,1.46898]
[1779913636830,40.98,75203.13,0.1,0.00725,1e-05,1.47597]
[1779913641867,40.98,75208.74,0.1,0.00729,1e-05,1.48282]
[1779913647907,40.98,75206.79,0.1,0.00727,1e-05,1.48044]
[1779913652942,40.98,75207.6,0.1,0.00727,1e-05,1.48038]
[1779913657977,40.98,75207.43,0.1,0.00727,1e-05,1.48018]
[1779913663012,40.98,75198.08,0.1,0.00721,1e-05,1.46879]
[1779913668047,40.98,75197.96,0.1,0.00721,1e-05,1.46865]
[1779913673082,40.98,75198.52,0.1,0.00721,1e-05,1.46933]
[1779913678118,40.98,75200.8,0.1,0.00723,1e-05,1.4721]
[1779913684159,40.98,75203.94,0.1,0.00725,1e-05,1.47592]
[1779913689194,40.98,75202.09,0.1,0.00724,1e-05,1.47367]
[1779913694229,40.98,75201.12,0.1,0.00723,1e-05,1.47249]
[1779913699265,40.98,75194.9,0.1,0.00719,1e-05,1.46494]
[1779913704300,40.98,75195.12,0.1,0.00719,1e-05,1.4652]
[1779913709335,40.98,75194.62,0.1,0.00719,1e-05,1.4646]
[1779913712356,40.98,75167.26,0.1,0.007,1e-05,1.43076]
[1779913717392,40.98,75162.65,0.1,0.00697,1e-05,1.42529]
[1779913718083,40.98,75162.65,0.1,0.00697,1e-05,1.42529]
[1779913723434,40.98,75153.47,0.1,0.00691,1e-05,1.41446]
[1779913728475,40.98,75149.89,0.1,0.00689,1e-05,1.41025]
[1779913730570,40.98,75150.07,0.1,0.00689,1e-05,1.41046]
[1779913737538,40.98,75150.44,0.1,0.00689,1e-05,1.41089]
[1779913742573,40.98,75155.79,0.1,0.00693,1e-05,1.41719]
[1779913743001,40.98,75155.79,0.1,0.00693,1e-05,1.41719]
[1779913743067,40.98,75155.79,0.1,0.00693,1e-05,1.41719]
[1779913748615,40.98,75163.65,0.1,0.00698,1e-05,1.42648]
[1779913753650,40.98,75164.25,0.1,0.00698,1e-05,1.42719]
[1779913758685,40.98,75167.51,0.1,0.007,1e-05,1.43106]
[1779913763720,40.98,75166.46,0.1,0.007,1e-05,1.42981]
[1779913768756,40.98,75166.15,0.1,0.007,1e-05,1.42944]
[1779913773791,40.98,75163.27,0.1,0.00697,1e-05,1.42501]
[1779913778826,40.98,75162.99,0.1,0.00697,1e-05,1.42468]
[1779913783861,40.98,75155.32,0.1,0.00692,1e-05,1.41562]
[1779913788896,40.98,75156.08,0.1,0.00693,1e-05,1.41652]
[1779913793933,40.98,75154.46,0.1,0.00692,1e-05,1.41461]
[1779913795433,40.98,75154.46,0.1,0.00692,1e-05,1.41461]
[1779913798490,40.98,75155.48,0.1,0.00692,1e-05,1.41581]
[1779913801554,40.98,75155.69,0.1,0.00692,1e-05,1.41606]
[1779913801567,40.98,75155.69,0.1,0.00692,1e-05,1.41606]
[1779913807024,40.98,75144.75,0.1,0.00685,1e-05,1.40322]
[1779913812059,40.98,75150.52,0.1,0.00689,1e-05,1.40998]
[1779913814083,40.98,75153.22,0.1,0.00691,1e-05,1.41315]
[1779913814091,40.98,75153.22,0.1,0.00691,1e-05,1.41315]
[1779913821121,40.98,75154.33,0.1,0.00691,1e-05,1.41446]
[1779913826158,40.98,75153.46,0.1,0.00691,1e-05,1.41343]
[1779913831194,40.98,75159.52,0.1,0.00694,1e-05,1.41956]
[1779913836229,40.98,75159.52,0.1,0.00694,1e-05,1.41956]
[1779913841465,40.98,75158.77,0.1,0.00694,1e-05,1.41868]
[1779913842461,40.98,75158.81,0.1,0.00694,1e-05,1.41872]
[1779913848313,40.98,75163.66,0.1,0.00697,1e-05,1.42446]
[1779913853348,40.98,75163.59,0.1,0.00697,1e-05,1.42437]
[1779913858383,40.98,75165.13,0.1,0.00698,1e-05,1.4262]
[1779913863418,40.98,75163.83,0.1,0.00697,1e-05,1.42466]
[1779913868453,40.98,75165.18,0.1,0.00698,1e-05,1.42626]
[1779913870962,40.98,75165.16,0.1,0.00698,1e-05,1.42623]
[1779913871930,40.98,75165.19,0.1,0.00698,1e-05,1.42627]
[1779913877518,40.98,75167.72,0.1,0.007,1e-05,1.42927]
[1779913885575,40.98,75164.0,0.1,0.00697,1e-05,1.42486]
[1779913890615,40.98,75164.05,0.1,0.00697,1e-05,1.42492]
[1779913895650,40.98,75164.75,0.1,0.00697,1e-05,1.42473]
[1779913900685,40.98,75166.43,0.1,0.00698,1e-05,1.42672]
[1779913905720,40.98,75165.57,0.1,0.00698,1e-05,1.4257]
[1779913912770,40.98,75166.51,0.1,0.00698,1e-05,1.42681]
[1779913918812,40.98,75167.41,0.1,0.00699,1e-05,1.42788]
[1779913927875,40.98,75168.1,0.1,0.00699,1e-05,1.4287]
[1779913932910,40.98,75167.05,0.1,0.00699,1e-05,1.42745]
[1779913936940,40.98,75136.95,0.1,0.00679,1e-05,1.39213]
[1779913937950,40.98,75136.95,0.1,0.00679,1e-05,1.39213]
[1779913939021,40.98,75124.06,0.1,0.00671,1e-05,1.37722]
[1779913939959,40.98,75123.47,0.1,0.00671,1e-05,1.37654]
[1779913944994,40.98,75122.14,0.1,0.0067,1e-05,1.37501]
[1779913951036,40.98,75117.75,0.1,0.00667,1e-05,1.36899]
[1779913952130,40.98,75117.75,0.1,0.00667,1e-05,1.36899]
[1779913953955,40.98,75108.43,0.1,0.00661,1e-05,1.35834]
[1779913955440,40.98,75104.66,0.1,0.00659,1e-05,1.35406]
[1779913963119,40.98,75110.23,0.1,0.00662,1e-05,1.36039]
[1779913968155,40.98,75116.77,0.1,0.00666,1e-05,1.36786]
[1779913969165,40.98,75116.77,0.1,0.00666,1e-05,1.36786]
[1779913975204,40.98,75117.67,0.1,0.00667,1e-05,1.36889]
[1779913980239,40.98,75114.3,0.1,0.00665,1e-05,1.36504]
[1779913985274,40.98,75112.63,0.1,0.00664,1e-05,1.36313]
[1779913986200,40.98,75112.63,0.1,0.00664,1e-05,1.36313]
[1779913991316,40.98,75112.91,0.1,0.00664,1e-05,1.36345]
[1779913996351,40.98,75106.87,0.1,0.0066,1e-05,1.35657]
[1779914001386,40.98,75105.27,0.1,0.00659,1e-05,1.35475]
[1779914002567,40.98,75105.27,0.1,0.00659,1e-05,1.35475]
[1779914002571,40.98,75105.27,0.1,0.00659,1e-05,1.35475]
[1779914003523,40.98,75102.45,0.1,0.00658,1e-05,1.35155]
[1779914003859,40.98,75102.45,0.1,0.00658,1e-05,1.35155]
[1779914004917,40.98,75100.7,0.1,0.00656,1e-05,1.34957]
[1779914010450,40.98,75101.85,0.1,0.00657,1e-05,1.35087]
[1779914015955,40.98,75105.08,0.1,0.00659,1e-05,1.35355]
[1779914016949,40.98,75098.79,0.1,0.00655,1e-05,1.34643]
[1779914026798,40.98,75108.24,0.1,0.00661,1e-05,1.35714]
[1779914032604,40.98,75107.68,0.1,0.0066,1e-05,1.35651]
[1779914037639,40.98,75110.61,0.1,0.00662,1e-05,1.35984]
[1779914042674,40.98,75112.64,0.1,0.00663,1e-05,1.36216]
[1779914043833,40.98,75112.64,0.1,0.00663,1e-05,1.36216]
[1779914049722,40.98,75111.58,0.1,0.00663,1e-05,1.36095]
[1779914054757,40.98,75110.62,0.1,0.00662,1e-05,1.35985]
[1779914060867,40.98,75110.41,0.1,0.00662,1e-05,1.35961]
[1779914066842,40.98,75111.7,0.1,0.00663,1e-05,1.36109]
[1779914071877,40.98,75110.72,0.1,0.00662,1e-05,1.35899]
[1779914076912,40.98,75110.23,0.1,0.00661,1e-05,1.35843]
[1779914077893,40.98,75110.23,0.1,0.00661,1e-05,1.35843]
[1779914082954,40.98,75110.0,0.1,0.00661,1e-05,1.35817]
[1779914087989,40.98,75109.29,0.1,0.00661,1e-05,1.35736]
[1779914093024,40.98,75109.93,0.1,0.00661,1e-05,1.35809]
[1779914094926,40.98,75109.49,0.1,0.00661,1e-05,1.35759]
[1779914100075,40.98,75109.87,0.1,0.00661,1e-05,1.35802]
[1779914105110,40.98,75110.68,0.1,0.00662,1e-05,1.35894]
[1779914110145,40.98,75110.57,0.1,0.00662,1e-05,1.35881]
[1779914111999,40.98,75110.57,0.1,0.00662,1e-05,1.35881]
[1779914122229,40.98,75110.35,0.1,0.00661,1e-05,1.35856]
[1779914127263,40.98,75110.49,0.1,0.00662,1e-05,1.35872]
[1779914129033,40.98,75110.49,0.1,0.00662,1e-05,1.35872]
[1779914138343,40.98,75110.64,0.1,0.00661,1e-05,1.35791]
[1779914146068,40.98,75110.46,0.1,0.00661,1e-05,1.35771]
[1779914152442,40.98,75110.69,0.1,0.00661,1e-05,1.35797]
[1779914157477,40.98,75110.59,0.1,0.00661,1e-05,1.35786]
[1779914163104,40.98,75110.83,0.1,0.00661,1e-05,1.35813]
[1779914172582,40.98,75114.24,0.1,0.00663,1e-05,1.36202]
[1779914177998,40.98,75113.1,0.1,0.00663,1e-05,1.36071]
[1779914180164,40.98,75113.34,0.1,0.00663,1e-05,1.36099]
[1779914185673,40.98,75123.4,0.1,0.00669,1e-05,1.3725]
[1779914190708,40.98,75124.49,0.1,0.0067,1e-05,1.37375]
[1779914195744,40.98,75124.17,0.1,0.00669,1e-05,1.3724]
[1779914197237,40.98,75123.69,0.1,0.00669,1e-05,1.37184]
[1779914202793,40.98,75125.16,0.1,0.0067,1e-05,1.37353]
[1779914207828,40.98,75124.44,0.1,0.00669,1e-05,1.37271]
[1779914212863,40.98,75124.41,0.1,0.00669,1e-05,1.37267]
[1779914214270,40.98,75124.51,0.1,0.00669,1e-05,1.37279]
[1779914221926,40.98,75124.44,0.1,0.00669,1e-05,1.37271]
[1779914222828,40.98,75124.44,0.1,0.00669,1e-05,1.37271]
[1779914222843,40.98,75124.44,0.1,0.00669,1e-05,1.37271]
[1779914223673,40.98,75133.6,0.1,0.00675,1e-05,1.38326]
[1779914225029,40.98,75139.43,0.1,0.00679,1e-05,1.39001]
[1779914225033,40.98,75139.43,0.1,0.00679,1e-05,1.39001]
[1779914227416,40.98,75142.08,0.1,0.0068,1e-05,1.39309]
[1779914229066,40.98,75136.87,0.1,0.00677,1e-05,1.38704]
[1779914235030,40.98,75134.84,0.1,0.00676,1e-05,1.38469]
[1779914239940,40.98,75137.2,0.1,0.00677,1e-05,1.38743]
[1779914245100,40.98,75137.16,0.1,0.00677,1e-05,1.38738]
[1779914252150,40.98,75135.61,0.1,0.00676,1e-05,1.38459]
[1779914256971,40.98,75135.37,0.1,0.00676,1e-05,1.38431]
[1779914262221,40.98,75128.75,0.1,0.00671,1e-05,1.37667]
[1779914267256,40.98,75133.44,0.1,0.00674,1e-05,1.38208]
[1779914272291,40.98,75132.56,0.1,0.00674,1e-05,1.38106]
[1779914274006,40.98,75132.56,0.1,0.00674,1e-05,1.38106]
[1779914279341,40.98,75136.58,0.1,0.00676,1e-05,1.38571]
[1779914284377,40.98,75135.91,0.1,0.00676,1e-05,1.38493]
[1779914289414,40.98,75135.52,0.1,0.00676,1e-05,1.38448]
[1779914291029,40.98,75135.52,0.1,0.00676,1e-05,1.38448]
[1779914296464,40.98,75136.13,0.1,0.00676,1e-05,1.38519]
[1779914301499,40.98,75137.11,0.1,0.00677,1e-05,1.38632]
[1779914306534,40.98,75137.53,0.1,0.00677,1e-05,1.38681]
[1779914308051,40.98,75137.53,0.1,0.00677,1e-05,1.38681]
[1779914313583,40.98,75135.37,0.1,0.00675,1e-05,1.38331]
[1779914318619,40.98,75135.42,0.1,0.00675,1e-05,1.38337]
[1779914323654,40.98,75136.72,0.1,0.00676,1e-05,1.38488]
[1779914325077,40.98,75136.72,0.1,0.00676,1e-05,1.38488]
[1779914330706,40.98,75138.97,0.1,0.00677,1e-05,1.38748]
[1779914335754,40.98,75138.75,0.1,0.00677,1e-05,1.38723]
[1779914340790,40.98,75138.45,0.1,0.00677,1e-05,1.38688]
[1779914342113,40.98,75138.45,0.1,0.00677,1e-05,1.38688]
[1779914347839,40.98,75140.19,0.1,0.00678,1e-05,1.3889]
[1779914352874,40.98,75144.87,0.1,0.00681,1e-05,1.39433]
[1779914357909,40.98,75145.19,0.1,0.00681,1e-05,1.39471]
[1779914359136,40.98,75145.19,0.1,0.00681,1e-05,1.39471]
[1779914364958,40.98,75145.06,0.1,0.00681,1e-05,1.39455]
[1779914369993,40.98,75138.47,0.1,0.00677,1e-05,1.3869]
[1779914375028,40.98,75137.31,0.1,0.00676,1e-05,1.38456]
[1779914376172,40.98,75137.31,0.1,0.00676,1e-05,1.38456]
[1779914382077,40.98,75131.72,0.1,0.00672,1e-05,1.37811]
[1779914387111,40.98,75130.99,0.1,0.00672,1e-05,1.37727]
[1779914393209,40.98,75126.19,0.1,0.00669,1e-05,1.37174]
[1779914399203,40.98,75117.76,0.1,0.00664,1e-05,1.36209]
[1779914404239,40.98,75112.87,0.1,0.00661,1e-05,1.35652]
[1779914409275,40.98,75121.37,0.1,0.00666,1e-05,1.36622]
[1779914410243,40.98,75121.37,0.1,0.00666,1e-05,1.36622]
[1779914416324,40.98,75123.54,0.1,0.00667,1e-05,1.3687]
[1779914422367,40.98,75123.92,0.1,0.00668,1e-05,1.36914]
[1779914427278,40.98,75123.81,0.1,0.00667,1e-05,1.36901]
[1779914432437,40.98,75128.03,0.1,0.0067,1e-05,1.37287]
[1779914437476,40.98,75128.11,0.1,0.0067,1e-05,1.37296]
[1779914442511,40.98,75126.09,0.1,0.00668,1e-05,1.37064]
[1779914444300,40.98,75126.09,0.1,0.00668,1e-05,1.37064]
[1779914449560,40.98,75126.36,0.1,0.00669,1e-05,1.37095]
[1779914455028,40.98,75126.49,0.1,0.00669,1e-05,1.3711]
[1779914460637,40.98,75126.64,0.1,0.00669,1e-05,1.37127]
[1779914465673,40.98,75126.72,0.1,0.00669,1e-05,1.37136]
[1779914469570,40.98,75119.48,0.1,0.00664,1e-05,1.36307]
[1779914470297,40.98,75119.48,0.1,0.00664,1e-05,1.36307]
[1779914475772,40.98,75102.06,0.1,0.00654,1e-05,1.34329]
[1779914477337,40.98,75102.06,0.1,0.00654,1e-05,1.34329]
[1779914481972,40.98,75102.26,0.1,0.00654,1e-05,1.34352]
[1779914482165,40.98,75102.26,0.1,0.00654,1e-05,1.34352]
[1779914487856,40.98,75104.55,0.1,0.00655,1e-05,1.34611]
[1779914492891,40.98,75111.82,0.1,0.00659,1e-05,1.35337]
[1779914495409,40.98,75112.11,0.1,0.00659,1e-05,1.35369]
[1779914500947,40.98,75109.67,0.1,0.00658,1e-05,1.35093]
[1779914505982,40.98,75110.37,0.1,0.00658,1e-05,1.35172]
[1779914512441,40.98,75110.16,0.1,0.00658,1e-05,1.35148]
[1779914520082,40.98,75113.04,0.1,0.0066,1e-05,1.35475]
[1779914525118,40.98,75119.42,0.1,0.00664,1e-05,1.36202]
[1779914529477,40.98,75122.8,0.1,0.00666,1e-05,1.36588]
[1779914539221,40.98,75125.72,0.1,0.00668,1e-05,1.36923]
[1779914544256,40.98,75119.49,0.1,0.00664,1e-05,1.3621]
[1779914546512,40.98,75120.38,0.1,0.00664,1e-05,1.36312]
[1779914556340,40.98,75125.97,0.1,0.00667,1e-05,1.36852]
[1779914562382,40.98,75127.19,0.1,0.00668,1e-05,1.36992]
[1779914563547,40.98,75127.2,0.1,0.00668,1e-05,1.36993]
[1779914569431,40.98,75126.91,0.1,0.00668,1e-05,1.3696]
[1779914574466,40.98,75126.83,0.1,0.00668,1e-05,1.36951]
[1779914579501,40.98,75125.91,0.1,0.00667,1e-05,1.36846]
[1779914580570,40.98,75125.73,0.1,0.00667,1e-05,1.36825]
[1779914587557,40.98,75126.69,0.1,0.00668,1e-05,1.36935]
[1779914593599,40.98,75126.6,0.1,0.00668,1e-05,1.36925]
[1779914595370,40.98,75126.6,0.1,0.00668,1e-05,1.36925]
[1779914600648,40.98,75127.04,0.1,0.00668,1e-05,1.36975]
[1779914609711,40.98,75127.31,0.1,0.00668,1e-05,1.37006]
[1779914612405,40.98,75127.15,0.1,0.00668,1e-05,1.36988]
[1779914617770,40.98,75127.24,0.1,0.00668,1e-05,1.36899]
[1779914620516,40.98,75127.3,0.1,0.00668,1e-05,1.36906]
[1779914621345,40.98,75127.68,0.1,0.00668,1e-05,1.3695]
[1779914627841,40.98,75128.78,0.1,0.00669,1e-05,1.37076]
[1779914629416,40.98,75128.78,0.1,0.00669,1e-05,1.37076]
[1779914635896,40.98,75126.67,0.1,0.00667,1e-05,1.36834]
[1779914641939,40.98,75127.79,0.1,0.00668,1e-05,1.36962]
[1779914646450,40.98,75127.4,0.1,0.00668,1e-05,1.36917]
[1779914652014,40.98,75129.35,0.1,0.00669,1e-05,1.37141]
[1779914657043,40.98,75129.33,0.1,0.00669,1e-05,1.37139]
[1779914662079,40.98,75128.99,0.1,0.00669,1e-05,1.371]
[1779914663473,40.98,75128.99,0.1,0.00669,1e-05,1.371]
[1779914669127,40.98,75128.6,0.1,0.00669,1e-05,1.37055]
[1779914674163,40.98,75130.17,0.1,0.00669,1e-05,1.37136]
[1779914679200,40.98,75130.14,0.1,0.00669,1e-05,1.37133]
[1779914680507,40.98,75130.14,0.1,0.00669,1e-05,1.37133]
[1779914686250,40.98,75129.81,0.1,0.00669,1e-05,1.37095]
[1779914691284,40.98,75129.76,0.1,0.00669,1e-05,1.37089]
[1779914697542,40.98,75131.17,0.1,0.0067,1e-05,1.37251]
[1779914704380,40.98,75133.36,0.1,0.00671,1e-05,1.37503]
[1779914705130,40.98,75138.65,0.1,0.00674,1e-05,1.38113]
[1779914710422,40.98,75142.61,0.1,0.00677,1e-05,1.38571]
[1779914714577,40.98,75141.9,0.1,0.00676,1e-05,1.38489]
[1779914720493,40.98,75142.41,0.1,0.00677,1e-05,1.38548]
[1779914725528,40.98,75141.43,0.1,0.00676,1e-05,1.38434]
[1779914730563,40.98,75141.09,0.1,0.00676,1e-05,1.38395]
[1779914731650,40.98,75141.09,0.1,0.00676,1e-05,1.38395]
[1779914737612,40.98,75141.06,0.1,0.00675,1e-05,1.38292]
[1779914742338,40.98,75140.81,0.1,0.00675,1e-05,1.38263]
[1779914744547,40.98,75140.92,0.1,0.00675,1e-05,1.38276]
[1779914745957,40.98,75130.68,0.1,0.00669,1e-05,1.37096]
[1779914751713,40.98,75133.36,0.1,0.00671,1e-05,1.37404]
[1779914756748,40.98,75135.87,0.1,0.00672,1e-05,1.37693]
[1779914759361,40.98,75135.85,0.1,0.00672,1e-05,1.3769]
[1779914764804,40.98,75135.59,0.1,0.00672,1e-05,1.3766]
[1779914769839,40.98,75136.16,0.1,0.00672,1e-05,1.37726]
[1779914774874,40.98,75136.0,0.1,0.00672,1e-05,1.37708]
[1779914776397,40.98,75136.0,0.1,0.00672,1e-05,1.37708]
[1779914781923,40.98,75134.24,0.1,0.00671,1e-05,1.37505]
[1779914786960,40.98,75130.39,0.1,0.00669,1e-05,1.37063]
[1779914793433,40.98,75130.3,0.1,0.00669,1e-05,1.37052]
[1779914802065,40.98,75130.74,0.1,0.00668,1e-05,1.37004]
[1779914807100,40.98,75134.08,0.1,0.00671,1e-05,1.37387]
[1779914810455,40.98,75135.47,0.1,0.00671,1e-05,1.37547]
[1779914817170,40.98,75135.43,0.1,0.00671,1e-05,1.37543]
[1779914822205,40.98,75133.06,0.1,0.0067,1e-05,1.3727]
[1779914827494,40.98,75134.86,0.1,0.00671,1e-05,1.37477]
[1779914833285,40.98,75142.57,0.1,0.00676,1e-05,1.38367]
[1779914838320,40.98,75142.44,0.1,0.00676,1e-05,1.38352]
[1779914843355,40.98,75141.43,0.1,0.00675,1e-05,1.38235]
[1779914844526,40.98,75141.43,0.1,0.00675,1e-05,1.38235]
[1779914850404,40.98,75141.62,0.1,0.00675,1e-05,1.38257]
[1779914855439,40.98,75137.73,0.1,0.00672,1e-05,1.37708]
[1779914860474,40.98,75136.59,0.1,0.00672,1e-05,1.37577]
[1779914861561,40.98,75136.59,0.1,0.00672,1e-05,1.37577]
[1779914867523,40.98,75136.81,0.1,0.00672,1e-05,1.37602]
[1779914872560,40.98,75137.29,0.1,0.00672,1e-05,1.37658]
[1779914878595,40.98,75136.74,0.1,0.00672,1e-05,1.37594]
[1779914884646,40.98,75137.33,0.1,0.00672,1e-05,1.37662]
[1779914890688,40.98,75141.76,0.1,0.00675,1e-05,1.38173]
[1779914895619,40.98,75154.15,0.1,0.00683,1e-05,1.39611]
[1779914900758,40.98,75155.04,0.1,0.00683,1e-05,1.39715]
[1779914905793,40.98,75154.33,0.1,0.00683,1e-05,1.39632]
[1779914910828,40.98,75153.14,0.1,0.00682,1e-05,1.39494]
[1779914912654,40.98,75152.96,0.1,0.00681,1e-05,1.39373]
[1779914917895,40.98,75149.07,0.1,0.00679,1e-05,1.3892]
[1779914922930,40.98,75151.26,0.1,0.0068,1e-05,1.39175]
[1779914929689,40.98,75151.26,0.1,0.0068,1e-05,1.39175]
[1779914935014,40.98,75157.7,0.1,0.00684,1e-05,1.39925]
[1779914941056,40.98,75160.18,0.1,0.00686,1e-05,1.40215]
[1779914946725,40.98,75161.61,0.1,0.00687,1e-05,1.40382]
[1779914952133,40.98,75160.09,0.1,0.00686,1e-05,1.40205]
[1779914958175,40.98,75160.1,0.1,0.00686,1e-05,1.40206]
[1779914963748,40.98,75160.08,0.1,0.00686,1e-05,1.40203]
[1779914969253,40.98,75162.99,0.1,0.00688,1e-05,1.40544]
[1779914974288,40.98,75163.15,0.1,0.00687,1e-05,1.40462]
[1779914980784,40.98,75163.36,0.1,0.00688,1e-05,1.40487]
[1779914986372,40.98,75167.49,0.1,0.0069,1e-05,1.40971]
[1779914994429,40.98,75166.4,0.1,0.0069,1e-05,1.40843]
[1779914997856,40.98,75166.42,0.1,0.0069,1e-05,1.40846]
[1779915003492,40.98,75161.61,0.1,0.00687,1e-05,1.40282]
[1779915009534,40.98,75162.17,0.1,0.00687,1e-05,1.40347]
[1779915011265,40.98,75161.38,0.1,0.00686,1e-05,1.40255]
[1779915011271,40.98,75161.38,0.1,0.00686,1e-05,1.40255]
[1779915016583,40.98,75153.2,0.1,0.00681,1e-05,1.393]
[1779915024639,40.98,75152.86,0.1,0.00681,1e-05,1.39261]
[1779915029674,40.98,75155.99,0.1,0.00683,1e-05,1.39625]
[1779915034709,40.98,75155.82,0.1,0.00682,1e-05,1.39505]
[1779915040304,40.98,75153.77,0.1,0.00681,1e-05,1.39266]
[1779915045786,40.98,75153.96,0.1,0.00681,1e-05,1.39288]
[1779915052835,40.98,75154.09,0.1,0.00681,1e-05,1.39303]
[1779915058877,40.98,75153.69,0.1,0.00681,1e-05,1.39257]
[1779915063913,40.98,75153.83,0.1,0.00681,1e-05,1.39273]
[1779915078011,40.98,75153.76,0.1,0.00681,1e-05,1.39265]
[1779915088086,40.98,75153.87,0.1,0.00681,1e-05,1.39278]
[1779915092957,40.98,75144.87,0.1,0.00675,1e-05,1.38134]
[1779915093436,40.98,75142.91,0.1,0.00674,1e-05,1.37908]
[1779915099166,40.98,75143.83,0.1,0.00674,1e-05,1.38014]
[1779915107222,40.98,75144.14,0.1,0.00674,1e-05,1.3805]
[1779915113264,40.98,75144.57,0.1,0.00675,1e-05,1.38099]
[1779915118301,40.98,75148.3,0.1,0.00677,1e-05,1.38531]
[1779915124343,40.98,75150.92,0.1,0.00679,1e-05,1.38835]
[1779915129378,40.98,75148.8,0.1,0.00677,1e-05,1.38589]
[1779915134413,40.98,75149.36,0.1,0.00678,1e-05,1.38654]
[1779915139448,40.98,75150.26,0.1,0.00678,1e-05,1.38758]
[1779915144483,40.98,75150.14,0.1,0.00678,1e-05,1.38744]
[1779915149519,40.98,75150.19,0.1,0.00678,1e-05,1.3875]
[1779915157577,40.98,75150.29,0.1,0.00678,1e-05,1.38662]
[1779915163562,40.98,75150.55,0.1,0.00678,1e-05,1.38692]
[1779915169661,40.98,75150.19,0.1,0.00678,1e-05,1.3865]
[1779915180738,40.98,75150.22,0.1,0.00678,1e-05,1.38654]
[1779915186780,40.98,75150.18,0.1,0.00678,1e-05,1.38649]
[1779915191486,40.98,75143.46,0.1,0.00674,1e-05,1.37872]
[1779915191492,40.98,75143.46,0.1,0.00674,1e-05,1.37872]
[1779915197858,40.98,75138.37,0.1,0.0067,1e-05,1.37285]
[1779915202289,40.98,75142.16,0.1,0.00673,1e-05,1.37722]
[1779915207928,40.98,75141.81,0.1,0.00673,1e-05,1.37681]
[1779915212963,40.98,75141.91,0.1,0.00672,1e-05,1.37593]
[1779915217998,40.98,75142.67,0.1,0.00673,1e-05,1.37681]
[1779915219324,40.98,75142.68,0.1,0.00673,1e-05,1.37682]
[1779915225047,40.98,75138.28,0.1,0.0067,1e-05,1.37176]
[1779915230082,40.98,75128.08,0.1,0.00664,1e-05,1.36007]
[1779915235119,40.98,75127.62,0.1,0.00663,1e-05,1.35955]
[1779915236359,40.98,75127.59,0.1,0.00663,1e-05,1.35951]
[1779915242168,40.98,75118.99,0.1,0.00658,1e-05,1.34973]
[1779915247203,40.98,75119.13,0.1,0.00658,1e-05,1.34989]
[1779915252238,40.98,75122.02,0.1,0.0066,1e-05,1.35317]
[1779915252322,40.98,75122.02,0.1,0.0066,1e-05,1.35317]
[1779915253258,40.98,75127.63,0.1,0.00663,1e-05,1.35956]
[1779915258280,40.98,75129.65,0.1,0.00664,1e-05,1.36187]
[1779915263315,40.98,75128.59,0.1,0.00664,1e-05,1.36066]
[1779915268350,40.98,75126.85,0.1,0.00663,1e-05,1.35867]
[1779915270431,40.98,75126.66,0.1,0.00663,1e-05,1.35845]
[1779915276407,40.98,75127.01,0.1,0.00662,1e-05,1.35787]
[1779915281445,40.98,75128.82,0.1,0.00664,1e-05,1.35993]
[1779915287069,40.98,75128.82,0.1,0.00664,1e-05,1.35993]
[1779915287466,40.98,75128.82,0.1,0.00664,1e-05,1.35993]
[1779915293526,40.98,75130.17,0.1,0.00664,1e-05,1.36147]
[1779915299568,40.98,75130.27,0.1,0.00664,1e-05,1.36159]
[1779915300385,40.98,75130.27,0.1,0.00664,1e-05,1.36159]
[1779915301341,40.98,75132.81,0.1,0.00666,1e-05,1.36449]
[1779915312994,40.98,75131.39,0.1,0.00665,1e-05,1.36287]
[1779915318701,40.98,75131.42,0.1,0.00665,1e-05,1.3629]
[1779915324743,40.98,75131.83,0.1,0.00665,1e-05,1.36337]
[1779915330029,40.98,75141.16,0.1,0.00671,1e-05,1.37408]
[1779915335821,40.98,75143.31,0.1,0.00672,1e-05,1.37556]
[1779915340856,40.98,75143.28,0.1,0.00672,1e-05,1.37552]
[1779915345891,40.98,75144.21,0.1,0.00673,1e-05,1.37659]
[1779915347064,40.98,75144.21,0.1,0.00673,1e-05,1.37659]
[1779915354954,40.98,75145.71,0.1,0.00674,1e-05,1.37832]
[1779915360996,40.98,75153.33,0.1,0.00678,1e-05,1.38714]
[1779915364089,40.98,75155.56,0.1,0.0068,1e-05,1.38973]
[1779915370059,40.98,75158.36,0.1,0.00682,1e-05,1.39299]
[1779915375096,40.98,75158.2,0.1,0.00681,1e-05,1.3928]
[1779915380132,40.98,75158.57,0.1,0.00682,1e-05,1.39323]
[1779915381124,40.98,75158.57,0.1,0.00682,1e-05,1.39323]
[1779915386174,40.98,75158.66,0.1,0.00682,1e-05,1.39334]
[1779915391209,40.98,75159.17,0.1,0.00682,1e-05,1.39293]
[1779915396244,40.98,75162.79,0.1,0.00684,1e-05,1.39715]
[1779915398147,40.98,75162.72,0.1,0.00684,1e-05,1.39706]
[1779915403293,40.98,75162.18,0.1,0.00684,1e-05,1.39643]
[1779915404441,40.98,75162.18,0.1,0.00684,1e-05,1.39643]
[1779915410327,40.98,75163.37,0.1,0.00684,1e-05,1.39782]
[1779915419406,40.98,75166.42,0.1,0.00686,1e-05,1.40139]
[1779915424441,40.98,75166.36,0.1,0.00686,1e-05,1.40132]
[1779915429475,40.98,75166.47,0.1,0.00686,1e-05,1.40145]
[1779915439546,40.98,75166.48,0.1,0.00686,1e-05,1.40146]
[1779915444581,40.98,75159.69,0.1,0.00682,1e-05,1.39353]
[1779915448389,40.98,75160.1,0.1,0.00682,1e-05,1.39401]
[1779915448393,40.98,75160.1,0.1,0.00682,1e-05,1.39401]
[1779915453647,40.98,75165.24,0.1,0.00685,1e-05,1.399]
[1779915458682,40.98,75165.17,0.1,0.00685,1e-05,1.39892]
[1779915463717,40.98,75164.23,0.1,0.00684,1e-05,1.39782]
[1779915466264,40.98,75164.21,0.1,0.00684,1e-05,1.3978]
[1779915466310,40.98,75164.21,0.1,0.00684,1e-05,1.3978]
[1779915467871,40.98,75164.19,0.1,0.00684,1e-05,1.39777]
[1779915473788,40.98,75163.1,0.1,0.00684,1e-05,1.3965]
[1779915481386,40.98,75163.67,0.1,0.00684,1e-05,1.39717]
[1779915481392,40.98,75163.67,0.1,0.00684,1e-05,1.39717]
[1779915488893,40.98,75164.01,0.1,0.00684,1e-05,1.39756]
[1779915491817,40.98,75164.03,0.1,0.00684,1e-05,1.39759]
[1779915497956,40.98,75164.26,0.1,0.00684,1e-05,1.39786]
[1779915502991,40.98,75164.3,0.1,0.00684,1e-05,1.3979]
[1779915508026,40.98,75164.92,0.1,0.00685,1e-05,1.39863]
[1779915508840,40.98,75164.92,0.1,0.00685,1e-05,1.39863]
[1779915514068,40.98,75154.71,0.1,0.00678,1e-05,1.38574]
[1779915523413,40.98,75153.77,0.1,0.00677,1e-05,1.38465]
[1779915529173,40.98,75155.25,0.1,0.00678,1e-05,1.38637]
[1779915534208,40.98,75157.1,0.1,0.00679,1e-05,1.38851]
[1779915540498,40.98,75157.32,0.1,0.00679,1e-05,1.38877]
[1779915546295,40.98,75168.02,0.1,0.00686,1e-05,1.40124]
[1779915551331,40.98,75162.08,0.1,0.00682,1e-05,1.39431]
[1779915556366,40.98,75160.06,0.1,0.00681,1e-05,1.39195]
[1779915557522,40.98,75160.06,0.1,0.00681,1e-05,1.39195]
[1779915563415,40.98,75160.06,0.1,0.00681,1e-05,1.39195]
[1779915569457,40.98,75158.87,0.1,0.0068,1e-05,1.39057]
[1779915574558,40.98,75158.67,0.1,0.0068,1e-05,1.38933]
[1779915587584,40.98,75153.56,0.1,0.00677,1e-05,1.38341]
[1779915591581,40.98,75154.07,0.1,0.00677,1e-05,1.384]
[1779915599668,40.98,75152.99,0.1,0.00676,1e-05,1.38275]
[1779915601602,40.98,75152.99,0.1,0.00676,1e-05,1.38275]
[1779915606717,40.98,75144.05,0.1,0.00671,1e-05,1.37243]
[1779915615780,40.98,75141.53,0.1,0.00669,1e-05,1.36954]
[1779915617404,40.98,75141.53,0.1,0.00669,1e-05,1.36954]
[1779915625850,40.98,75141.27,0.1,0.00669,1e-05,1.36924]
[1779915626939,40.98,75141.27,0.1,0.00669,1e-05,1.36924]
[1779915626948,40.98,75141.27,0.1,0.00669,1e-05,1.36924]
[1779915627993,40.98,75124.72,0.1,0.00659,1e-05,1.35034]
[1779915628003,40.98,75124.72,0.1,0.00659,1e-05,1.35034]
[1779915628476,40.98,75124.72,0.1,0.00659,1e-05,1.35034]
[1779915634916,40.98,75117.91,0.1,0.00654,1e-05,1.34166]
[1779915638983,40.98,75118.48,0.1,0.00654,1e-05,1.3423]
[1779915638996,40.98,75118.48,0.1,0.00654,1e-05,1.3423]
[1779915639975,40.98,75119.39,0.1,0.00655,1e-05,1.34333]
[1779915644986,40.98,75119.16,0.1,0.00655,1e-05,1.34307]
[1779915650026,40.98,75118.34,0.1,0.00654,1e-05,1.34214]
[1779915651524,40.98,75118.34,0.1,0.00654,1e-05,1.34214]
[1779915656594,40.98,75117.79,0.1,0.00654,1e-05,1.34152]
[1779915662109,40.98,75120.93,0.1,0.00656,1e-05,1.34507]
[1779915667145,40.98,75121.03,0.1,0.00656,1e-05,1.34518]
[1779915668560,40.98,75121.03,0.1,0.00656,1e-05,1.34518]
[1779915674194,40.98,75120.55,0.1,0.00656,1e-05,1.34464]
[1779915680236,40.98,75120.85,0.1,0.00656,1e-05,1.34498]
[1779915685583,40.98,75120.5,0.1,0.00656,1e-05,1.34458]
[1779915691313,40.98,75121.12,0.1,0.00655,1e-05,1.3443]
[1779915696348,40.98,75135.09,0.1,0.00664,1e-05,1.36018]
[1779915701383,40.98,75134.89,0.1,0.00664,1e-05,1.35995]
[1779915702772,40.98,75135.0,0.1,0.00664,1e-05,1.36008]
[1779915703956,40.98,75135.04,0.1,0.00664,1e-05,1.36012]
[1779915704449,40.98,75135.04,0.1,0.00664,1e-05,1.36012]
[1779915714474,40.98,75135.26,0.1,0.00664,1e-05,1.36037]
[1779915719803,40.98,75129.53,0.1,0.00661,1e-05,1.35384]
[1779915722530,40.98,75103.38,0.1,0.00645,1e-05,1.32436]
[1779915727564,40.98,75101.58,0.1,0.00644,1e-05,1.32235]
[1779915730770,40.98,75100.59,0.1,0.00643,1e-05,1.32125]
[1779915731718,40.98,75102.54,0.1,0.00644,1e-05,1.32343]
[1779915737642,40.98,75104.5,0.1,0.00645,1e-05,1.32562]
[1779915742677,40.98,75104.33,0.1,0.00645,1e-05,1.32543]
[1779915745429,40.98,75104.41,0.1,0.00645,1e-05,1.32552]
[1779915750733,40.98,75104.12,0.1,0.00645,1e-05,1.32519]
[1779915755768,40.98,75103.04,0.1,0.00644,1e-05,1.32302]
[1779915760803,40.98,75101.16,0.1,0.00643,1e-05,1.32092]
[1779915762475,40.98,75100.95,0.1,0.00643,1e-05,1.32068]
[1779915767852,40.98,75101.23,0.1,0.00643,1e-05,1.321]
[1779915773896,40.98,75104.49,0.1,0.00645,1e-05,1.32464]
[1779915779353,40.98,75112.29,0.1,0.0065,1e-05,1.33337]
[1779915779511,40.98,75112.29,0.1,0.0065,1e-05,1.33337]
[1779915783174,40.98,75112.24,0.1,0.0065,1e-05,1.33332]
[1779915783975,40.98,75106.65,0.1,0.00646,1e-05,1.32705]
[1779915791016,40.98,75098.38,0.1,0.00641,1e-05,1.31782]
[1779915796546,40.98,75099.38,0.1,0.00642,1e-05,1.31894]
[1779915805114,40.98,75102.44,0.1,0.00644,1e-05,1.32235]
[1779915810073,40.98,75102.26,0.1,0.00644,1e-05,1.32215]
[1779915816191,40.98,75101.24,0.1,0.00642,1e-05,1.32004]
[1779915821226,40.98,75100.16,0.1,0.00642,1e-05,1.31884]
[1779915826262,40.98,75100.16,0.1,0.00642,1e-05,1.31884]
[1779915827097,40.98,75100.16,0.1,0.00642,1e-05,1.31884]
[1779915832304,40.98,75091.63,0.1,0.00637,1e-05,1.30937]
[1779915838346,40.98,75092.28,0.1,0.00637,1e-05,1.31009]
[1779915844131,40.98,75094.74,0.1,0.00639,1e-05,1.31282]
[1779915849426,40.98,75100.88,0.1,0.00642,1e-05,1.31964]
[1779915854461,40.98,75101.15,0.1,0.00642,1e-05,1.31994]
[1779915861168,40.98,75100.69,0.1,0.00642,1e-05,1.31943]
[1779915867552,40.98,75101.09,0.1,0.00642,1e-05,1.31987]
[1779915872587,40.98,75100.74,0.1,0.00642,1e-05,1.31852]
[1779915877622,40.98,75096.55,0.1,0.00639,1e-05,1.31386]
[1779915878203,40.98,75096.55,0.1,0.00639,1e-05,1.31386]
[1779915883664,40.98,75090.2,0.1,0.00635,1e-05,1.30683]
[1779915888699,40.98,75088.13,0.1,0.00634,1e-05,1.30454]
[1779915895238,40.98,75083.06,0.1,0.00631,1e-05,1.29896]
[1779915900791,40.98,75080.22,0.1,0.00629,1e-05,1.29584]
[1779915902806,40.98,75134.0,0.1,0.00662,1e-05,1.35598]
[1779915909855,40.98,75135.41,0.1,0.00663,1e-05,1.35758]
[1779915912275,40.98,75135.41,0.1,0.00663,1e-05,1.35758]
[1779915913023,40.98,75135.64,0.1,0.00663,1e-05,1.35785]
[1779915918918,40.98,75135.6,0.1,0.00663,1e-05,1.3578]
[1779915919926,40.98,75078.02,0.1,0.00628,1e-05,1.29343]
[1779915929337,40.98,75078.02,0.1,0.00628,1e-05,1.29343]
[1779915936038,40.98,75075.1,0.1,0.00626,1e-05,1.28928]
[1779915941073,40.98,75072.3,0.1,0.00624,1e-05,1.28622]
[1779915946108,40.98,75070.88,0.1,0.00623,1e-05,1.28467]
[1779915952150,40.98,75072.45,0.1,0.00624,1e-05,1.28639]
[1779915957185,40.98,75074.09,0.1,0.00625,1e-05,1.28818]
[1779915962220,40.98,75074.45,0.1,0.00626,1e-05,1.28857]
[1779915967255,40.98,75091.96,0.1,0.00636,1e-05,1.30781]
[1779915974304,40.98,75091.7,0.1,0.00636,1e-05,1.30753]
[1779915979339,40.98,75091.56,0.1,0.00636,1e-05,1.30737]
[1779915984376,40.98,75091.63,0.1,0.00636,1e-05,1.30745]
[1779915989411,40.98,75096.4,0.1,0.00639,1e-05,1.31273]
[1779915994445,40.98,75103.52,0.1,0.00642,1e-05,1.31968]
[1779915999480,40.98,75107.06,0.1,0.00645,1e-05,1.32363]
[1779916004516,40.98,75110.41,0.1,0.00647,1e-05,1.32738]
[1779916010557,40.98,75110.82,0.1,0.00647,1e-05,1.32784]
[1779916017607,40.98,75110.7,0.1,0.00647,1e-05,1.3277]
[1779916022642,40.98,75108.35,0.1,0.00645,1e-05,1.32507]
[1779916027677,40.98,75108.64,0.1,0.00646,1e-05,1.3254]
[1779916032712,40.98,75109.69,0.1,0.00646,1e-05,1.32657]
[1779916038754,40.98,75110.15,0.1,0.00646,1e-05,1.32709]
[1779916043788,40.98,75110.11,0.1,0.00646,1e-05,1.32704]
[1779916049831,40.98,75110.77,0.1,0.00647,1e-05,1.32778]
[1779916053621,40.98,75108.59,0.1,0.00645,1e-05,1.32437]
[1779916053859,40.98,75074.49,0.1,0.00625,1e-05,1.28671]
[1779916057418,40.98,75070.28,0.1,0.00622,1e-05,1.28212]
[1779916059432,40.98,75070.28,0.1,0.00622,1e-05,1.28212]
[1779916065943,40.98,75070.54,0.1,0.00622,1e-05,1.28241]
[1779916070981,40.98,75070.52,0.1,0.00622,1e-05,1.28239]
[1779916074154,40.98,75070.5,0.1,0.00622,1e-05,1.28236]
[1779916080045,40.98,75074.66,0.1,0.00625,1e-05,1.2869]
[1779916085080,40.98,75081.18,0.1,0.00629,1e-05,1.29403]
[1779916090117,40.98,75097.11,0.1,0.00638,1e-05,1.31159]
[1779916095152,40.98,75096.35,0.1,0.00638,1e-05,1.31075]
[1779916100187,40.98,75095.47,0.1,0.00637,1e-05,1.30977]
[1779916108057,40.98,75097.95,0.1,0.00639,1e-05,1.31252]
[1779916113279,40.98,75083.92,0.1,0.0063,1e-05,1.29608]
[1779916118317,40.98,75081.73,0.1,0.00629,1e-05,1.29368]
[1779916120829,40.98,75071.67,0.1,0.00623,1e-05,1.28269]
[1779916126371,40.98,75063.0,0.1,0.00618,1e-05,1.27328]
[1779916136442,40.98,75061.03,0.1,0.00616,1e-05,1.27115]
[1779916137864,40.98,75061.03,0.1,0.00616,1e-05,1.27115]
[1779916143491,40.98,75054.19,0.1,0.00612,1e-05,1.26378]
[1779916149533,40.98,75053.23,0.1,0.00612,1e-05,1.26275]
[1779916154886,40.98,75053.78,0.1,0.00612,1e-05,1.26334]
[1779916160610,40.98,75055.89,0.1,0.00613,1e-05,1.26561]
[1779916165645,40.98,75055.68,0.1,0.00613,1e-05,1.26538]
[1779916170680,40.98,75053.03,0.1,0.00612,1e-05,1.26253]
[1779916171911,40.98,75053.03,0.1,0.00612,1e-05,1.26253]
[1779916177729,40.98,75053.53,0.1,0.00612,1e-05,1.26213]
[1779916182764,40.98,75053.35,0.1,0.00611,1e-05,1.26194]
[1779916187799,40.98,75052.11,0.1,0.00611,1e-05,1.26061]
[1779916188945,40.98,75052.11,0.1,0.00611,1e-05,1.26061]
[1779916194848,40.98,75050.7,0.1,0.0061,1e-05,1.2591]
[1779916199883,40.98,75045.62,0.1,0.00607,1e-05,1.25366]
[1779916205980,40.98,75046.48,0.1,0.00608,1e-05,1.25458]
[1779916206355,40.98,75046.48,0.1,0.00608,1e-05,1.25458]
[1779916208042,40.98,75046.48,0.1,0.00608,1e-05,1.25458]
[1779916218023,40.98,75046.51,0.1,0.00608,1e-05,1.25461]
[1779916223015,40.98,75046.51,0.1,0.00608,1e-05,1.25461]
[1779916228998,40.98,75045.87,0.1,0.00607,1e-05,1.25393]
[1779916235142,40.98,75044.73,0.1,0.00606,1e-05,1.25178]
[1779916236051,40.98,75044.73,0.1,0.00606,1e-05,1.25178]
[1779916241184,40.98,75044.22,0.1,0.00606,1e-05,1.25124]
[1779916247226,40.98,75043.27,0.1,0.00605,1e-05,1.25022]
[1779916248233,40.98,75043.34,0.1,0.00605,1e-05,1.2503]
[1779916254276,40.98,75044.85,0.1,0.00606,1e-05,1.25191]
[1779916259311,40.98,75045.53,0.1,0.00607,1e-05,1.25263]
[1779916267367,40.98,75045.85,0.1,0.00607,1e-05,1.25298]
[1779916277437,40.98,75045.85,0.1,0.00607,1e-05,1.25298]
[1779916282472,40.98,75045.34,0.1,0.00606,1e-05,1.25243]
[1779916287507,40.98,75043.4,0.1,0.00605,1e-05,1.25036]
[1779916292009,40.98,75043.11,0.1,0.00605,1e-05,1.25005]
[1779916298303,40.98,75043.18,0.1,0.00605,1e-05,1.2492]
[1779916303620,40.98,75057.5,0.1,0.00613,1e-05,1.26453]
[1779916308655,40.98,75056.76,0.1,0.00613,1e-05,1.26373]
[1779916313691,40.98,75056.03,0.1,0.00612,1e-05,1.26295]
[1779916314956,40.98,75056.03,0.1,0.00612,1e-05,1.26295]
[1779916314970,40.98,75056.03,0.1,0.00612,1e-05,1.26295]
[1779916315285,40.98,75056.03,0.1,0.00612,1e-05,1.26295]
[1779916320741,40.98,75053.81,0.1,0.00611,1e-05,1.26056]
[1779916325191,40.98,75053.81,0.1,0.00611,1e-05,1.26056]
[1779916330813,40.98,75058.83,0.1,0.00614,1e-05,1.26596]
[1779916335850,40.98,75057.14,0.1,0.00613,1e-05,1.26414]
[1779916340885,40.98,75056.06,0.1,0.00612,1e-05,1.26298]
[1779916342226,40.98,75056.06,0.1,0.00612,1e-05,1.26298]
[1779916347934,40.98,75059.04,0.1,0.00614,1e-05,1.26619]
[1779916352969,40.98,75059.62,0.1,0.00614,1e-05,1.26587]
[1779916358004,40.98,75059.4,0.1,0.00614,1e-05,1.26563]
[1779916359266,40.98,75059.4,0.1,0.00614,1e-05,1.26563]
[1779916365055,40.98,75053.24,0.1,0.0061,1e-05,1.25902]
[1779916370090,40.98,75046.77,0.1,0.00606,1e-05,1.25209]
[1779916375126,40.98,75052.19,0.1,0.00609,1e-05,1.25789]
[1779916376295,40.98,75052.19,0.1,0.00609,1e-05,1.25789]
[1779916382178,40.98,75054.02,0.1,0.00611,1e-05,1.25985]
[1779916387213,40.98,75061.92,0.1,0.00615,1e-05,1.26835]
[1779916390563,40.98,75067.53,0.1,0.00618,1e-05,1.27441]
[1779916390572,40.98,75067.53,0.1,0.00618,1e-05,1.27441]
[1779916391606,40.98,75068.23,0.1,0.00619,1e-05,1.27517]
[1779916397284,40.98,75083.02,0.1,0.00627,1e-05,1.29128]
[1779916402319,40.98,75082.88,0.1,0.00627,1e-05,1.29113]
[1779916408361,40.98,75082.3,0.1,0.00627,1e-05,1.29049]
[1779916413396,40.98,75084.71,0.1,0.00628,1e-05,1.29218]
[1779916414597,40.98,75085.14,0.1,0.00628,1e-05,1.29265]
[1779916414612,40.98,75085.14,0.1,0.00628,1e-05,1.29265]
[1779916415786,40.98,75089.64,0.1,0.00631,1e-05,1.29759]
[1779916421453,40.98,75097.06,0.1,0.00635,1e-05,1.30576]
[1779916426487,40.98,75097.37,0.1,0.00636,1e-05,1.30611]
[1779916427404,40.98,75097.37,0.1,0.00636,1e-05,1.30611]
[1779916432529,40.98,75100.16,0.1,0.00637,1e-05,1.30919]
[1779916437565,40.98,75108.93,0.1,0.00643,1e-05,1.31894]
[1779916442600,40.98,75108.18,0.1,0.00642,1e-05,1.3181]
[1779916444439,40.98,75108.18,0.1,0.00642,1e-05,1.3181]
[1779916454685,40.98,75098.23,0.1,0.00636,1e-05,1.30706]
[1779916459719,40.98,75098.7,0.1,0.00636,1e-05,1.30758]
[1779916460729,40.98,75098.7,0.1,0.00636,1e-05,1.30758]
[1779916460735,40.98,75098.7,0.1,0.00636,1e-05,1.30758]
[1779916461690,40.98,75098.84,0.1,0.00636,1e-05,1.30773]
[1779916466769,40.98,75110.44,0.1,0.00643,1e-05,1.32062]
[1779916471255,40.98,75110.95,0.1,0.00644,1e-05,1.32119]
[1779916471287,40.98,75110.95,0.1,0.00644,1e-05,1.32119]
[1779916471768,40.98,75102.51,0.1,0.00638,1e-05,1.31083]
[1779916472385,40.98,75102.51,0.1,0.00638,1e-05,1.31083]
[1779916472464,40.98,75051.73,0.1,0.00608,1e-05,1.25553]
[1779916473013,40.98,75051.73,0.1,0.00608,1e-05,1.25553]
[1779916473640,40.98,75035.66,0.1,0.00599,1e-05,1.23844]
[1779916475581,40.98,75029.32,0.1,0.00596,1e-05,1.23175]
[1779916478415,40.98,75027.62,0.1,0.00595,1e-05,1.22996]
[1779916480608,40.98,75035.88,0.1,0.00599,1e-05,1.23867]
[1779916485914,40.98,75039.02,0.1,0.00601,1e-05,1.24199]
[1779916490949,40.98,75040.01,0.1,0.00602,1e-05,1.24304]
[1779916495984,40.98,75043.28,0.1,0.00603,1e-05,1.24652]
[1779916501024,40.98,75043.86,0.1,0.00604,1e-05,1.24713]
[1779916506264,40.98,75045.12,0.1,0.00605,1e-05,1.24847]
[1779916512101,40.98,75047.66,0.1,0.00606,1e-05,1.25118]
[1779916517136,40.98,75048.37,0.1,0.00606,1e-05,1.25194]
[1779916522171,40.98,75048.56,0.1,0.00607,1e-05,1.25214]
[1779916523298,40.98,75048.56,0.1,0.00607,1e-05,1.25214]
[1779916529221,40.98,75055.8,0.1,0.00611,1e-05,1.25989]
[1779916534256,40.98,75059.24,0.1,0.00612,1e-05,1.26265]
[1779916539291,40.98,75063.14,0.1,0.00614,1e-05,1.26684]
[1779916540343,40.98,75063.14,0.1,0.00614,1e-05,1.26684]
[1779916546340,40.98,75070.53,0.1,0.00619,1e-05,1.27483]
[1779916551376,40.98,75060.85,0.1,0.00613,1e-05,1.26438]
[1779916556411,40.98,75059.53,0.1,0.00612,1e-05,1.26296]
[1779916557382,40.98,75059.53,0.1,0.00612,1e-05,1.26296]
[1779916562453,40.98,75078.64,0.1,0.00624,1e-05,1.28364]
[1779916563934,40.98,75078.06,0.1,0.00623,1e-05,1.28301]
[1779916565617,40.98,75071.84,0.1,0.0062,1e-05,1.27625]
[1779916574489,40.98,75070.42,0.1,0.00619,1e-05,1.27471]
[1779916579573,40.98,75069.29,0.1,0.00618,1e-05,1.27349]
[1779916584608,40.98,75078.81,0.1,0.00624,1e-05,1.28383]
[1779916589643,40.98,75082.15,0.1,0.00626,1e-05,1.28747]
[1779916591525,40.98,75081.51,0.1,0.00625,1e-05,1.28677]
[1779916596695,40.98,75077.77,0.1,0.00623,1e-05,1.28175]
[1779916601730,40.98,75071.38,0.1,0.00619,1e-05,1.27481]
[1779916606765,40.98,75079.26,0.1,0.00623,1e-05,1.28337]
[1779916608597,40.98,75079.26,0.1,0.00623,1e-05,1.28337]
[1779916613814,40.98,75083.08,0.1,0.00626,1e-05,1.28754]
[1779916618849,40.98,75083.33,0.1,0.00626,1e-05,1.28781]
[1779916623885,40.98,75083.45,0.1,0.00626,1e-05,1.28794]
[1779916625706,40.98,75083.45,0.1,0.00626,1e-05,1.28794]
[1779916634962,40.98,75084.34,0.1,0.00626,1e-05,1.28891]
[1779916639997,40.98,75084.12,0.1,0.00626,1e-05,1.28867]
[1779916642779,40.98,75083.09,0.1,0.00626,1e-05,1.28755]
[1779916648054,40.98,75081.69,0.1,0.00625,1e-05,1.28602]
[1779916650930,40.98,75081.43,0.1,0.00625,1e-05,1.28573]
[1779916652715,40.98,75070.91,0.1,0.00618,1e-05,1.27335]
[1779916658126,40.98,75062.18,0.1,0.00613,1e-05,1.26393]
[1779916663161,40.98,75062.57,0.1,0.00613,1e-05,1.26435]
[1779916669203,40.98,75062.62,0.1,0.00613,1e-05,1.2644]
[1779916675245,40.98,75062.39,0.1,0.00613,1e-05,1.26416]
[1779916680280,40.98,75062.79,0.1,0.00613,1e-05,1.26459]
[1779916685315,40.98,75063.54,0.1,0.00614,1e-05,1.26539]
[1779916690781,40.98,75064.0,0.1,0.00614,1e-05,1.26589]
[1779916690785,40.98,75064.0,0.1,0.00614,1e-05,1.26589]
[1779916692203,40.98,75054.06,0.1,0.00608,1e-05,1.25522]
[1779916697399,40.98,75053.25,0.1,0.00608,1e-05,1.25435]
[1779916702515,40.98,75051.99,0.1,0.00607,1e-05,1.25301]
[1779916708476,40.98,75051.49,0.1,0.00607,1e-05,1.25247]
[1779916713511,40.98,75051.64,0.1,0.00607,1e-05,1.2517]
[1779916718551,40.98,75048.21,0.1,0.00605,1e-05,1.24804]
[1779916719536,40.98,75048.21,0.1,0.00605,1e-05,1.24804]
[1779916725600,40.98,75048.18,0.1,0.00605,1e-05,1.24801]
[1779916730635,40.98,75044.28,0.1,0.00602,1e-05,1.24386]
[1779916735670,40.98,75042.47,0.1,0.00601,1e-05,1.24194]
[1779916736571,40.98,75042.47,0.1,0.00601,1e-05,1.24194]
[1779916742719,40.98,75040.19,0.1,0.006,1e-05,1.23953]
[1779916747757,40.98,75035.76,0.1,0.00597,1e-05,1.23485]
[1779916752792,40.98,75036.94,0.1,0.00598,1e-05,1.23609]
[1779916753596,40.98,75036.94,0.1,0.00598,1e-05,1.23609]
[1779916759548,40.98,75037.07,0.1,0.00598,1e-05,1.23623]
[1779916768904,40.98,75035.99,0.1,0.00598,1e-05,1.23509]
[1779916770666,40.98,75035.99,0.1,0.00598,1e-05,1.23509]
[1779916776960,40.98,75036.47,0.1,0.00597,1e-05,1.23467]
[1779916785021,40.98,75036.79,0.1,0.00598,1e-05,1.23501]
[1779916787739,40.98,75036.79,0.1,0.00598,1e-05,1.23501]
[1779916793077,40.98,75034.81,0.1,0.00596,1e-05,1.23292]
[1779916798112,40.98,75040.63,0.1,0.006,1e-05,1.23907]
[1779916803147,40.98,75045.14,0.1,0.00602,1e-05,1.24385]
[1779916804775,40.98,75045.14,0.1,0.00602,1e-05,1.24385]
[1779916810199,40.98,75045.48,0.1,0.00603,1e-05,1.24421]
[1779916815234,40.98,75045.82,0.1,0.00603,1e-05,1.24457]
[1779916821809,40.98,75045.54,0.1,0.00603,1e-05,1.24427]
[1779916827318,40.98,75045.72,0.1,0.00603,1e-05,1.24447]
[1779916832353,40.98,75045.53,0.1,0.00602,1e-05,1.24334]
[1779916837388,40.98,75046.33,0.1,0.00603,1e-05,1.24418]
[1779916838871,40.98,75046.33,0.1,0.00603,1e-05,1.24418]
[1779916847458,40.98,75044.89,0.1,0.00602,1e-05,1.24266]
[1779916852493,40.98,75044.15,0.1,0.00601,1e-05,1.24187]
[1779916855892,40.98,75044.28,0.1,0.00601,1e-05,1.24201]
[1779916863570,40.98,75044.6,0.1,0.00602,1e-05,1.24235]
[1779916868605,40.98,75044.39,0.1,0.00601,1e-05,1.24213]
[1779916872902,40.98,75044.51,0.1,0.00602,1e-05,1.24225]
[1779916881561,40.98,75045.11,0.1,0.00602,1e-05,1.24289]
[1779916887738,40.98,75045.04,0.1,0.00602,1e-05,1.24282]
[1779916889937,40.98,75045.04,0.1,0.00602,1e-05,1.24282]
[1779916899822,40.98,75048.35,0.1,0.00603,1e-05,1.2454]
[1779916904863,40.98,75048.64,0.1,0.00603,1e-05,1.24571]
[1779916906974,40.98,75048.64,0.1,0.00603,1e-05,1.24571]
[1779916912912,40.98,75048.69,0.1,0.00604,1e-05,1.24576]
[1779916917948,40.98,75049.14,0.1,0.00604,1e-05,1.24624]
[1779916918349,40.98,75049.14,0.1,0.00604,1e-05,1.24624]
[1779916924996,40.98,75049.6,0.1,0.00604,1e-05,1.24673]
[1779916925955,40.98,75049.6,0.1,0.00604,1e-05,1.24673]
[1779916926614,40.98,75051.58,0.1,0.00605,1e-05,1.24884]
[1779916934080,40.98,75055.24,0.1,0.00607,1e-05,1.25275]
[1779916945138,40.98,75055.24,0.1,0.00607,1e-05,1.25275]
[1779916951116,40.98,75055.66,0.1,0.00608,1e-05,1.25319]
[1779916956215,40.98,75055.41,0.1,0.00607,1e-05,1.25199]
[1779916967297,40.98,75055.27,0.1,0.00607,1e-05,1.25184]
[1779916968151,40.98,75055.27,0.1,0.00607,1e-05,1.25184]
[1779916973339,40.98,75055.62,0.1,0.00607,1e-05,1.25222]
[1779916981395,40.98,75055.58,0.1,0.00607,1e-05,1.25217]
[1779916985187,40.98,75055.63,0.1,0.00607,1e-05,1.25223]
[1779916990458,40.98,75053.7,0.1,0.00606,1e-05,1.25017]
[1779916995492,40.98,75053.77,0.1,0.00606,1e-05,1.25024]
[1779917001535,40.98,75053.77,0.1,0.00606,1e-05,1.25024]
[1779917002211,40.98,75053.77,0.1,0.00606,1e-05,1.25024]
[1779917012612,40.98,75053.61,0.1,0.00605,1e-05,1.24914]
[1779917018654,40.98,75053.99,0.1,0.00606,1e-05,1.24955]
[1779917019221,40.98,75053.99,0.1,0.00606,1e-05,1.24955]
[1779917027717,40.98,75054.06,0.1,0.00606,1e-05,1.24962]
[1779917032752,40.98,75054.39,0.1,0.00606,1e-05,1.24997]
[1779917036244,40.98,75054.24,0.1,0.00606,1e-05,1.24981]
[1779917043831,40.98,75054.4,0.1,0.00606,1e-05,1.24998]
[1779917051887,40.98,75053.88,0.1,0.00606,1e-05,1.24943]
[1779917053272,40.98,75053.88,0.1,0.00606,1e-05,1.24943]
[1779917062965,40.98,75054.61,0.1,0.00606,1e-05,1.25021]
[1779917067999,40.98,75054.93,0.1,0.00606,1e-05,1.25055]
[1779917070304,40.98,75055.06,0.1,0.00606,1e-05,1.25069]
[1779917076057,40.98,75055.62,0.1,0.00606,1e-05,1.25035]
[1779917081092,40.98,75056.47,0.1,0.00607,1e-05,1.25126]
[1779917088141,40.98,75056.54,0.1,0.00607,1e-05,1.25133]
[1779917095190,40.98,75056.51,0.1,0.00607,1e-05,1.2513]
[1779917100385,40.98,75056.47,0.1,0.00607,1e-05,1.25126]
[1779917100397,40.98,75056.47,0.1,0.00607,1e-05,1.25126]
[1779917101591,40.98,75056.53,0.1,0.00607,1e-05,1.25132]
[1779917108283,40.98,75058.45,0.1,0.00608,1e-05,1.25337]
[1779917115332,40.98,75055.6,0.1,0.00606,1e-05,1.25033]
[1779917117734,40.98,75055.6,0.1,0.00606,1e-05,1.25033]
[1779917123388,40.98,75057.02,0.1,0.00607,1e-05,1.25185]
[1779917129430,40.98,75057.09,0.1,0.00607,1e-05,1.25192]
[1779917138494,40.98,75057.18,0.1,0.00607,1e-05,1.25108]
[1779917144536,40.98,75057.63,0.1,0.00607,1e-05,1.25156]
[1779917149572,40.98,75057.99,0.1,0.00607,1e-05,1.25195]
[1779917154607,40.98,75058.45,0.1,0.00607,1e-05,1.25244]
[1779917162663,40.98,75057.9,0.1,0.00607,1e-05,1.25185]
[1779917172734,40.98,75058.12,0.1,0.00607,1e-05,1.25209]
[1779917177769,40.98,75058.19,0.1,0.00607,1e-05,1.25216]
[1779917182804,40.98,75059.05,0.1,0.00608,1e-05,1.25308]
[1779917188846,40.98,75058.83,0.1,0.00608,1e-05,1.25285]
[1779917193881,40.98,75058.58,0.1,0.00607,1e-05,1.25164]
[1779917198916,40.98,75058.51,0.1,0.00607,1e-05,1.25157]
[1779917204958,40.98,75058.39,0.1,0.00607,1e-05,1.25144]
[1779917209993,40.98,75058.39,0.1,0.00607,1e-05,1.25144]
[1779917215028,40.98,75058.6,0.1,0.00607,1e-05,1.25167]
[1779917220063,40.98,75058.65,0.1,0.00607,1e-05,1.25172]
[1779917231145,40.98,75059.41,0.1,0.00607,1e-05,1.25253]
[1779917238193,40.98,75059.51,0.1,0.00608,1e-05,1.25264]
[1779917244236,40.98,75059.45,0.1,0.00607,1e-05,1.25257]
[1779917249271,40.98,75044.38,0.1,0.00599,1e-05,1.23656]
[1779917254306,40.98,75044.24,0.1,0.00598,1e-05,1.23548]
[1779917259341,40.98,75044.27,0.1,0.00598,1e-05,1.23551]
[1779917264376,40.98,75043.34,0.1,0.00598,1e-05,1.23453]
[1779917270418,40.98,75043.51,0.1,0.00598,1e-05,1.23471]
[1779917275453,40.98,75039.74,0.1,0.00596,1e-05,1.23074]
[1779917280488,40.98,75032.1,0.1,0.00591,1e-05,1.22271]
[1779917282374,40.98,75032.1,0.1,0.00591,1e-05,1.22271]
[1779917284535,40.98,75031.46,0.1,0.00591,1e-05,1.22204]
[1779917285108,40.98,75031.46,0.1,0.00591,1e-05,1.22204]
[1779917291565,40.98,75020.4,0.1,0.00585,1e-05,1.21051]
[1779917296602,40.98,75019.15,0.1,0.00584,1e-05,1.20921]
[1779917305664,40.98,75018.85,0.1,0.00584,1e-05,1.2089]
[1779917310699,40.98,75018.63,0.1,0.00584,1e-05,1.20867]
[1779917320769,40.98,75017.27,0.1,0.00583,1e-05,1.20635]
[1779917325804,40.98,75004.57,0.1,0.00576,1e-05,1.19325]
[1779917330839,40.98,75003.72,0.1,0.00575,1e-05,1.19238]
[1779917335873,40.98,75003.51,0.1,0.00575,1e-05,1.19217]
[1779917340921,40.98,75002.91,0.1,0.00575,1e-05,1.19155]
[1779917346963,40.98,75001.27,0.1,0.00574,1e-05,1.18987]
[1779917351998,40.98,74996.19,0.1,0.00571,1e-05,1.18468]
[1779917360053,40.98,74995.83,0.1,0.00571,1e-05,1.18431]
[1779917365089,40.98,74996.02,0.1,0.00571,1e-05,1.1845]
[1779917370124,40.98,74995.46,0.1,0.00571,1e-05,1.18393]
[1779917375159,40.98,74986.61,0.1,0.00566,1e-05,1.17404]
[1779917381201,40.98,74987.08,0.1,0.00566,1e-05,1.17452]
[1779917386236,40.98,74986.1,0.1,0.00565,1e-05,1.17353]
[1779917391271,40.98,74986.13,0.1,0.00565,1e-05,1.17356]
[1779917399327,40.98,74983.63,0.1,0.00564,1e-05,1.17103]
[1779917404362,40.98,74977.64,0.1,0.00561,1e-05,1.16499]
[1779917409398,40.98,74960.54,0.1,0.00552,1e-05,1.14789]
[1779917415440,40.98,74960.09,0.1,0.00551,1e-05,1.14744]
[1779917420329,40.98,74959.13,0.1,0.00551,1e-05,1.14649]
[1779917421414,40.98,74958.61,0.1,0.00551,1e-05,1.14597]
[1779917426517,40.98,74951.94,0.1,0.00547,1e-05,1.13937]
[1779917431552,40.98,74949.41,0.1,0.00545,1e-05,1.136]
[1779917437594,40.98,74948.81,0.1,0.00545,1e-05,1.13541]
[1779917444644,40.98,74948.62,0.1,0.00545,1e-05,1.13522]
[1779917449681,40.98,74952.39,0.1,0.00547,1e-05,1.13894]
[1779917454716,40.98,74954.95,0.1,0.00548,1e-05,1.14147]
[1779917459756,40.98,74964.18,0.1,0.00553,1e-05,1.15063]
[1779917464791,40.98,74976.67,0.1,0.0056,1e-05,1.16313]
[1779917469826,40.98,74977.65,0.1,0.0056,1e-05,1.16411]
[1779917475868,40.98,74977.8,0.1,0.0056,1e-05,1.16426]
[1779917483924,40.98,74980.03,0.1,0.00562,1e-05,1.16651]
[1779917488960,40.98,74979.93,0.1,0.00562,1e-05,1.16641]
[1779917495006,40.98,74980.9,0.1,0.00562,1e-05,1.1665]
[1779917505072,40.98,74980.9,0.1,0.00562,1e-05,1.1665]
[1779917512863,40.98,74980.9,0.1,0.00562,1e-05,1.1665]
[1779917513983,40.98,74987.33,0.1,0.00565,1e-05,1.17299]
[1779917523199,40.98,74990.22,0.1,0.00567,1e-05,1.17592]
[1779917533274,40.98,74990.22,0.1,0.00567,1e-05,1.17592]
[1779917536961,40.98,74990.22,0.1,0.00567,1e-05,1.17592]
[1779917538007,40.98,74990.22,0.1,0.00567,1e-05,1.17592]
[1779917545359,40.98,74989.59,0.1,0.00566,1e-05,1.17528]
[1779917550394,40.98,74990.19,0.1,0.00567,1e-05,1.17589]
[1779917555429,40.98,74975.17,0.1,0.00558,1e-05,1.15985]
[1779917560464,40.98,74971.68,0.1,0.00556,1e-05,1.15636]
[1779917565505,40.98,74963.42,0.1,0.00552,1e-05,1.14812]
[1779917571547,40.98,74963.53,0.1,0.00552,1e-05,1.14823]
[1779917576582,40.98,74963.04,0.1,0.00552,1e-05,1.14774]
[1779917581617,40.98,74962.65,0.1,0.00551,1e-05,1.14735]
[1779917586653,40.98,74961.56,0.1,0.00551,1e-05,1.14627]
[1779917591690,40.98,74956.31,0.1,0.00548,1e-05,1.14107]
[1779917594717,40.98,74951.57,0.1,0.00546,1e-05,1.13639]
[1779917595543,40.98,74951.57,0.1,0.00546,1e-05,1.13639]
[1779917595738,40.98,74930.53,0.1,0.00535,1e-05,1.1158]
[1779917596853,40.98,74926.7,0.1,0.00533,1e-05,1.11209]
[1779917597580,40.98,74926.7,0.1,0.00533,1e-05,1.11209]
[1779917602787,40.98,74923.44,0.1,0.00531,1e-05,1.10894]
[1779917605222,40.98,74917.78,0.1,0.00528,1e-05,1.10348]
[1779917608062,40.98,74911.03,0.1,0.00525,1e-05,1.097]
[1779917613864,40.98,74911.17,0.1,0.00524,1e-05,1.09629]
[1779917618899,40.98,74912.67,0.1,0.00525,1e-05,1.09773]
[1779917623934,40.98,74920.06,0.1,0.00529,1e-05,1.10482]
[1779917628969,40.98,74920.53,0.1,0.00529,1e-05,1.10528]
[1779917634004,40.98,74920.77,0.1,0.00529,1e-05,1.10551]
[1779917640047,40.98,74920.76,0.1,0.00529,1e-05,1.1055]
[1779917645082,40.98,74921.77,0.1,0.0053,1e-05,1.10647]
[1779917650117,40.98,74921.74,0.1,0.0053,1e-05,1.10644]
[1779917655154,40.98,74921.38,0.1,0.0053,1e-05,1.10609]
[1779917661194,40.98,74922.04,0.1,0.0053,1e-05,1.10673]
[1779917664912,40.98,74922.0,0.1,0.0053,1e-05,1.10669]
[1779917671264,40.98,74920.85,0.1,0.00529,1e-05,1.10473]
[1779917676299,40.98,74905.11,0.1,0.00521,1e-05,1.08966]
[1779917681334,40.98,74904.99,0.1,0.00521,1e-05,1.08955]
[1779917686184,40.98,74904.74,0.1,0.00521,1e-05,1.08931]
[1779917686852,40.98,74904.74,0.1,0.00521,1e-05,1.08931]
[1779917689687,40.98,74885.4,0.1,0.00511,0.0,1.07103]
[1779917690410,40.98,74851.3,0.1,0.00494,0.0,1.03943]
[1779917690995,40.98,74851.3,0.1,0.00494,0.0,1.03943]
[1779917691507,40.98,74851.3,0.1,0.00494,0.0,1.03943]
[1779917691828,40.98,74851.3,0.1,0.00494,0.0,1.03943]
[1779917692029,40.98,74839.57,0.1,0.00489,0.0,1.02875]
[1779917692988,40.98,74834.57,0.1,0.00486,0.0,1.02422]
[1779917693414,40.98,74834.57,0.1,0.00486,0.0,1.02422]
[1779917693746,40.98,74834.57,0.1,0.00486,0.0,1.02422]
[1779917694688,40.98,74832.01,0.1,0.00485,0.0,1.02191]
[1779917694771,40.98,74808.67,0.1,0.00474,0.0,1.00103]
[1779917695842,40.98,74808.67,0.1,0.00474,0.0,1.00103]
[1779917699429,40.98,74826.32,0.1,0.00483,0.0,1.01678]
[1779917700862,40.98,74834.55,0.1,0.00486,0.0,1.0242]
[1779917704166,40.98,74837.46,0.1,0.00488,0.0,1.02683]
[1779917704285,40.98,74837.46,0.1,0.00488,0.0,1.02683]
[1779917705736,40.98,74847.39,0.1,0.00493,0.0,1.03586]
[1779917705895,40.98,74862.62,0.1,0.005,0.0,1.04983]
[1779917708453,40.98,74867.24,0.1,0.00502,0.0,1.0541]
[1779917709067,40.98,74862.64,0.1,0.005,0.0,1.04985]
[1779917709667,40.98,74862.64,0.1,0.005,0.0,1.04985]
[1779917709908,40.98,74855.35,0.1,0.00496,0.0,1.04314]
[1779917711538,40.98,74851.06,0.1,0.00494,0.0,1.03921]
[1779917712912,40.98,74844.58,0.1,0.00491,0.0,1.0333]
[1779917714602,40.98,74844.52,0.1,0.00491,0.0,1.03324]
[1779917715683,40.98,74845.79,0.1,0.00492,0.0,1.0344]
[1779917715929,40.98,74852.26,0.1,0.00495,0.0,1.04031]
[1779917716731,40.98,74852.26,0.1,0.00495,0.0,1.04031]
[1779917717671,40.98,74850.35,0.1,0.00494,0.0,1.03856]
[1779917718983,40.98,74840.97,0.1,0.0049,0.0,1.03002]
[1779917724663,40.98,74830.59,0.1,0.00485,0.0,1.02063]
[1779917729702,40.98,74818.96,0.1,0.00479,0.0,1.01019]
[1779917735744,40.98,74816.28,0.1,0.00477,0.0,1.007]
[1779917740779,40.98,74808.83,0.1,0.00474,0.0,1.00038]
[1779917745814,40.98,74803.93,0.1,0.00472,0.0,0.99605]
[1779917750849,40.98,74804.63,0.1,0.00472,0.0,0.99667]
[1779917755888,40.98,74803.95,0.1,0.00472,0.0,0.99607]
[1779917760923,40.98,74803.51,0.1,0.00472,0.0,0.99568]
[1779917765958,40.98,74807.46,0.1,0.00473,0.0,0.99917]
[1779917770993,40.98,74809.11,0.1,0.00474,0.0,1.00063]
[1779917777035,40.98,74809.05,0.1,0.00474,0.0,1.00058]
[1779917782069,40.98,74810.58,0.1,0.00475,0.0,1.00193]
[1779917787109,40.98,74811.2,0.1,0.00475,0.0,1.00248]
[1779917792144,40.98,74811.76,0.1,0.00475,0.0,1.00219]
[1779917798187,40.98,74812.04,0.1,0.00475,0.0,1.00244]
[1779917803222,40.98,74812.81,0.1,0.00475,0.0,1.00312]
[1779917808256,40.98,74811.98,0.1,0.00475,0.0,1.00238]
[1779917813292,40.98,74812.05,0.1,0.00475,0.0,1.00245]
[1779917819334,40.98,74812.25,0.1,0.00475,0.0,1.00262]
[1779917823166,40.98,74812.22,0.1,0.00475,0.0,1.0026]
[1779917824262,40.98,74820.37,0.1,0.00479,0.0,1.00985]
[1779917826112,40.98,74826.03,0.1,0.00482,0.0,1.01492]
[1779917827107,40.98,74834.8,0.1,0.00486,0.0,1.02281]
[1779917832917,40.98,74840.15,0.1,0.00488,0.0,1.02765]
[1779917834571,40.98,74831.45,0.1,0.00484,0.0,1.01979]
[1779917840957,40.98,74817.15,0.1,0.00478,0.0,1.00698]
[1779917841019,40.98,74817.15,0.1,0.00478,0.0,1.00698]
[1779917841880,40.98,74813.31,0.1,0.00476,0.0,1.00356]
[1779917847534,40.98,74821.88,0.1,0.0048,0.0,1.0112]
[1779917852569,40.98,74814.01,0.1,0.00476,0.0,1.00339]
[1779917857604,40.98,74814.66,0.1,0.00476,0.0,1.00397]
[1779917862640,40.98,74825.31,0.1,0.00481,0.0,1.01347]
[1779917867674,40.98,74828.65,0.1,0.00483,0.0,1.01647]
[1779917872709,40.98,74826.69,0.1,0.00482,0.0,1.01471]
[1779917877744,40.98,74826.83,0.1,0.00482,0.0,1.01484]
[1779917882779,40.98,74829.41,0.1,0.00483,0.0,1.01715]
[1779917885621,40.98,74829.56,0.1,0.00483,0.0,1.01729]
[1779917886677,40.98,74842.62,0.1,0.00489,0.0,1.02908]
[1779917891878,40.98,74848.89,0.1,0.00492,0.0,1.03479]
[1779917892855,40.98,74841.62,0.1,0.00489,0.0,1.02818]
[1779917898891,40.98,74831.46,0.1,0.00484,0.0,1.019]
[1779917904932,40.98,74825.16,0.1,0.00481,0.0,1.01334]
[1779917909968,40.98,74825.22,0.1,0.00481,0.0,1.01339]
[1779917915008,40.98,74840.4,0.1,0.00488,0.0,1.02626]
[1779917920041,40.98,74843.78,0.1,0.00489,0.0,1.02933]
[1779917924633,40.98,74851.48,0.1,0.00493,0.0,1.03634]
[1779917925734,40.98,74857.27,0.1,0.00496,0.0,1.04164]
[1779917931123,40.98,74854.17,0.1,0.00494,0.0,1.0388]
[1779917936157,40.98,74848.11,0.1,0.00491,0.0,1.03327]
[1779917941192,40.98,74844.99,0.1,0.0049,0.0,1.03043]
[1779917946227,40.98,74845.12,0.1,0.0049,0.0,1.03055]
[1779917953279,40.98,74845.07,0.1,0.0049,0.0,1.0305]
[1779917958314,40.98,74846.79,0.1,0.00491,0.0,1.03206]
[1779917962378,40.98,74846.46,0.1,0.00491,0.0,1.03176]
[1779917963311,40.98,74846.46,0.1,0.00491,0.0,1.03176]
[1779917972422,40.98,74817.49,0.1,0.00477,0.0,1.0049]
[1779917977457,40.98,74802.06,0.1,0.00469,0.0,0.99124]
[1779917982494,40.98,74794.46,0.1,0.00466,0.0,0.98458]
[1779917987527,40.98,74780.55,0.1,0.0046,0.0,0.97248]
[1779917992562,40.98,74768.39,0.1,0.00454,0.0,0.962]
[1779917997597,40.98,74768.42,0.1,0.00454,0.0,0.96202]
[1779918000852,40.98,74769.24,0.1,0.00455,0.0,0.96273]
[1779918001479,40.98,74765.55,0.1,0.00453,0.0,0.95956]
[1779918002685,40.98,74760.47,0.1,0.00451,0.0,0.95523]
[1779918002717,40.98,74739.38,0.1,0.00441,0.0,0.93739]
[1779918003653,40.98,74718.55,0.1,0.00432,0.0,0.92004]
[1779918004277,40.98,74718.55,0.1,0.00432,0.0,0.92004]
[1779918006117,40.98,74718.63,0.1,0.00432,0.0,0.92011]
[1779918006283,40.98,74712.48,0.1,0.0043,0.0,0.91504]
[1779918007086,40.98,74712.48,0.1,0.0043,0.0,0.91504]
[1779918009787,40.98,74711.57,0.1,0.00429,0.0,0.91429]
[1779918010435,40.98,74713.09,0.1,0.0043,0.0,0.91554]
[1779918011142,40.98,74713.09,0.1,0.0043,0.0,0.91554]
[1779918011302,40.98,74729.79,0.1,0.00437,0.0,0.92937]
[1779918015960,40.98,74753.4,0.1,0.00448,0.0,0.94921]
[1779918021781,40.98,74750.1,0.1,0.00446,0.0,0.94642]
[1779918026816,40.98,74748.12,0.1,0.00445,0.0,0.94474]
[1779918032861,40.98,74746.14,0.1,0.00444,0.0,0.94231]
[1779918033755,40.98,74746.14,0.1,0.00444,0.0,0.94231]
[1779918035851,40.98,74725.46,0.1,0.00435,0.0,0.92502]
[1779918036625,40.98,74715.12,0.1,0.00431,0.0,0.91647]
[1779918036773,40.98,74715.12,0.1,0.00431,0.0,0.91647]
[1779918037112,40.98,74715.12,0.1,0.00431,0.0,0.91647]
[1779918039953,40.98,74666.63,0.1,0.0041,0.0,0.87727]
[1779918041110,40.98,74666.63,0.1,0.0041,0.0,0.87727]
[1779918041147,40.98,74568.16,0.1,0.00372,0.0,0.80202]
[1779918041613,40.98,74568.16,0.1,0.00372,0.0,0.80202]
[1779918042228,40.98,74492.94,0.1,0.00345,0.0,0.7483]
[1779918042544,40.98,74492.94,0.1,0.00345,0.0,0.7483]
[1779918042984,40.98,74526.7,0.1,0.00357,0.0,0.77202]
[1779918043760,40.98,74526.7,0.1,0.00357,0.0,0.77202]
[1779918044067,40.98,74501.66,0.1,0.00348,0.0,0.75437]
[1779918044528,40.98,74501.66,0.1,0.00348,0.0,0.75437]
[1779918045014,40.98,74484.58,0.1,0.00342,0.0,0.74252]
[1779918045573,40.98,74484.58,0.1,0.00342,0.0,0.74252]
[1779918046020,40.98,74519.89,0.1,0.00354,0.0,0.76718]
[1779918049974,40.98,74524.53,0.1,0.00356,0.0,0.77047]
[1779918051017,40.98,74520.21,0.1,0.00354,0.0,0.76741]
[1779918052308,40.98,74534.79,0.1,0.00359,0.0,0.7778]
[1779918052925,40.98,74534.79,0.1,0.00359,0.0,0.7778]
[1779918054263,40.98,74542.66,0.1,0.00362,0.0,0.78345]
[1779918055091,40.98,74579.81,0.1,0.00376,0.0,0.81063]
[1779918055932,40.98,74579.81,0.1,0.00376,0.0,0.81063]
[1779918057504,40.98,74577.44,0.1,0.00375,0.0,0.80887]
[1779918058944,40.98,74578.57,0.1,0.00376,0.0,0.80971]
[1779918059435,40.98,74576.15,0.1,0.00375,0.0,0.80791]
[1779918061136,40.98,74617.82,0.1,0.00391,0.0,0.83925]
[1779918063021,40.98,74605.19,0.1,0.00386,0.0,0.82965]
[1779918066940,40.98,74591.64,0.1,0.00381,0.0,0.81945]
[1779918068194,40.98,74607.53,0.1,0.00387,0.0,0.83142]
[1779918070228,40.98,74630.94,0.1,0.00396,0.0,0.84933]
[1779918078259,40.98,74598.47,0.1,0.00383,0.0,0.82458]
[1779918083295,40.98,74604.32,0.1,0.00386,0.0,0.82899]
[1779918088330,40.98,74592.35,0.1,0.00381,0.0,0.81998]
[1779918093366,40.98,74604.38,0.1,0.00385,0.0,0.82835]
[1779918096407,40.98,74624.86,0.1,0.00393,0.0,0.84395]
[1779918101449,40.98,74622.92,0.1,0.00392,0.0,0.84246]
[1779918107156,40.98,74620.52,0.1,0.00392,0.0,0.84062]
[1779918107491,40.98,74596.86,0.1,0.00382,0.0,0.82268]
[1779918109160,40.98,74596.86,0.1,0.00382,0.0,0.82268]
[1779918112011,40.98,74620.76,0.1,0.00392,0.0,0.84081]
[1779918117571,40.98,74638.62,0.1,0.00399,0.0,0.85458]
[1779918121688,40.98,74640.11,0.1,0.00399,0.0,0.85573]
[1779918127404,40.98,74633.1,0.1,0.00397,0.0,0.8503]
[1779918128331,40.98,74630.89,0.1,0.00396,0.0,0.84859]
[1779918136704,40.98,74668.59,0.1,0.00411,0.0,0.87811]
[1779918141739,40.98,74673.36,0.1,0.00413,0.0,0.8819]
[1779918145732,40.98,74673.5,0.1,0.00413,0.0,0.88201]
[1779918151809,40.98,74664.72,0.1,0.00409,0.0,0.87432]
[1779918152470,40.98,74664.72,0.1,0.00409,0.0,0.87432]
[1779918152816,40.98,74671.89,0.1,0.00412,0.0,0.88001]
[1779918157856,40.98,74663.42,0.1,0.00408,0.0,0.87329]
[1779918162891,40.98,74663.72,0.1,0.00408,0.0,0.87353]
[1779918167926,40.98,74663.13,0.1,0.00408,0.0,0.87306]
[1779918172969,40.98,74657.93,0.1,0.00406,0.0,0.86896]
[1779918178004,40.98,74668.52,0.1,0.0041,0.0,0.87733]
[1779918183044,40.98,74658.28,0.1,0.00406,0.0,0.86924]
[1779918187290,40.98,74656.02,0.1,0.00405,0.0,0.86746]
[1779918187335,40.98,74655.37,0.1,0.00405,0.0,0.86695]
[1779918187861,40.98,74655.37,0.1,0.00405,0.0,0.86695]
[1779918188079,40.98,74650.33,0.1,0.00403,0.0,0.863]
[1779918193114,40.98,74640.85,0.1,0.00399,0.0,0.8556]
[1779918198149,40.98,74642.24,0.1,0.004,0.0,0.85668]
[1779918203184,40.98,74639.04,0.1,0.00399,0.0,0.8542]
[1779918208219,40.98,74639.8,0.1,0.00399,0.0,0.85479]
[1779918213237,40.98,74640.53,0.1,0.00399,0.0,0.85465]
[1779918218289,40.98,74613.91,0.1,0.00388,0.0,0.83419]
[1779918223327,40.98,74624.53,0.1,0.00392,0.0,0.8423]
[1779918226000,40.98,74632.01,0.1,0.00395,0.0,0.84806]
[1779918226348,40.98,74625.65,0.1,0.00393,0.0,0.84316]
[1779918227722,40.98,74622.83,0.1,0.00392,0.0,0.841]
[1779918228707,40.98,74615.36,0.1,0.00389,0.0,0.8353]
[1779918232697,40.98,74591.37,0.1,0.0038,0.0,0.8172]
[1779918233427,40.98,74590.81,0.1,0.00379,0.0,0.81678]
[1779918234426,40.98,74613.98,0.1,0.00388,0.0,0.83425]
[1779918239461,40.98,74595.06,0.1,0.00381,0.0,0.81996]
[1779918244496,40.98,74589.24,0.1,0.00379,0.0,0.81561]
[1779918248530,40.98,74568.01,0.1,0.00371,0.0,0.7999]
[1779918249538,40.98,74539.04,0.1,0.0036,0.0,0.77887]
[1779918251557,40.98,74502.04,0.1,0.00347,0.0,0.75271]
[1779918254661,40.98,74478.46,0.1,0.00339,0.0,0.73643]
[1779918259301,40.98,74453.5,0.1,0.0033,0.0,0.71952]
[1779918260898,40.98,74384.29,0.1,0.00308,0.0,0.67437]
[1779918261943,40.98,74384.29,0.1,0.00308,0.0,0.67437]
[1779918262350,40.98,74384.29,0.1,0.00308,0.0,0.67437]
[1779918262433,40.98,74394.03,0.1,0.00311,0.0,0.68057]
[1779918262841,40.98,74394.03,0.1,0.00311,0.0,0.68057]
[1779918262894,40.98,74394.03,0.1,0.00311,0.0,0.68057]
[1779918263530,40.98,74394.6,0.1,0.00311,0.0,0.68094]
[1779918264096,40.98,74394.6,0.1,0.00311,0.0,0.68094]
[1779918264349,40.98,74394.6,0.1,0.00311,0.0,0.68094]
[1779918264420,40.98,74394.6,0.1,0.00311,0.0,0.68094]
[1779918264437,40.98,74404.11,0.1,0.00314,0.0,0.68705]
[1779918264942,40.98,74404.11,0.1,0.00314,0.0,0.68705]
[1779918265175,40.98,74404.11,0.1,0.00314,0.0,0.68705]
[1779918266296,40.98,74399.89,0.1,0.00312,0.0,0.68433]
[1779918266352,40.98,74384.51,0.1,0.00308,0.0,0.67451]
[1779918267102,40.98,74384.51,0.1,0.00308,0.0,0.67451]
[1779918267169,40.98,74384.51,0.1,0.00308,0.0,0.67451]
[1779918267269,40.98,74380.24,0.1,0.00306,0.0,0.6718]
[1779918268353,40.98,74380.24,0.1,0.00306,0.0,0.6718]
[1779918268438,40.98,74367.19,0.1,0.00302,0.0,0.66359]
[1779918273642,40.98,74379.28,0.1,0.00306,0.0,0.67061]
[1779918273714,40.98,74379.28,0.1,0.00306,0.0,0.67061]
[1779918273808,40.98,74379.28,0.1,0.00306,0.0,0.67061]
[1779918273920,40.98,74406.54,0.1,0.00314,0.0,0.68802]
[1779918274851,40.98,74406.54,0.1,0.00314,0.0,0.68802]
[1779918274856,40.98,74424.06,0.1,0.0032,0.0,0.6994]
[1779918275806,40.98,74450.17,0.1,0.00329,0.0,0.71668]
[1779918277134,40.98,74450.17,0.1,0.00329,0.0,0.71668]
[1779918277165,40.98,74481.1,0.1,0.00339,0.0,0.73761]
[1779918279279,40.98,74494.19,0.1,0.00344,0.0,0.74662]
[1779918279365,40.98,74507.09,0.1,0.00348,0.0,0.75559]
[1779918281065,40.98,74518.54,0.1,0.00352,0.0,0.76364]
[1779918281107,40.98,74511.64,0.1,0.0035,0.0,0.75878]
[1779918282287,40.98,74511.64,0.1,0.0035,0.0,0.75878]
[1779918282390,40.98,74503.5,0.1,0.00347,0.0,0.75309]
[1779918284915,40.98,74503.31,0.1,0.00347,0.0,0.75295]
[1779918284930,40.98,74499.5,0.1,0.00346,0.0,0.7503]
[1779918286313,40.98,74499.5,0.1,0.00346,0.0,0.7503]
[1779918286361,40.98,74514.61,0.1,0.00351,0.0,0.76087]
[1779918289920,40.98,74520.03,0.1,0.00353,0.0,0.76469]
[1779918295948,40.98,74536.51,0.1,0.00359,0.0,0.7764]
[1779918301407,40.98,74524.31,0.1,0.00354,0.0,0.76772]
[1779918301460,40.98,74524.31,0.1,0.00354,0.0,0.76772]
[1779918301555,40.98,74505.39,0.1,0.00348,0.0,0.75441]
[1779918302029,40.98,74471.79,0.1,0.00336,0.0,0.73125]
[1779918302812,40.98,74471.79,0.1,0.00336,0.0,0.73125]
[1779918303032,40.98,74481.27,0.1,0.00339,0.0,0.73772]
[1779918304677,40.98,74481.27,0.1,0.00339,0.0,0.73772]
[1779918305046,40.98,74479.15,0.1,0.00339,0.0,0.73627]
[1779918305807,40.98,74479.15,0.1,0.00339,0.0,0.73627]
[1779918306053,40.98,74476.73,0.1,0.00338,0.0,0.73462]
[1779918307669,40.98,74476.73,0.1,0.00338,0.0,0.73462]
[1779918308067,40.98,74467.88,0.1,0.00335,0.0,0.7286]
[1779918308834,40.98,74467.88,0.1,0.00335,0.0,0.7286]
[1779918309074,40.98,74466.33,0.1,0.00334,0.0,0.72755]
[1779918310601,40.98,74466.33,0.1,0.00334,0.0,0.72755]
[1779918310665,40.98,74451.93,0.1,0.00329,0.0,0.71785]
[1779918311863,40.98,74448.78,0.1,0.00328,0.0,0.71575]
[1779918312100,40.98,74435.26,0.1,0.00324,0.0,0.70677]
[1779918313046,40.98,74435.26,0.1,0.00324,0.0,0.70677]
[1779918313107,40.98,74428.63,0.1,0.00322,0.0,0.7024]
[1779918314882,40.98,74420.32,0.1,0.00319,0.0,0.69696]
[1779918315121,40.98,74411.24,0.1,0.00316,0.0,0.69105]
[1779918316714,40.98,74411.24,0.1,0.00316,0.0,0.69105]
[1779918317137,40.98,74417.64,0.1,0.00318,0.0,0.69521]
[1779918317948,40.98,74417.64,0.1,0.00318,0.0,0.69521]
[1779918318144,40.98,74431.94,0.1,0.00323,0.0,0.70458]
[1779918320062,40.98,74441.7,0.1,0.00326,0.0,0.71103]
[1779918320158,40.98,74448.73,0.1,0.00328,0.0,0.71571]
[1779918322255,40.98,74453.57,0.1,0.0033,0.0,0.71895]
[1779918328178,40.98,74449.86,0.1,0.00329,0.0,0.71647]
[1779918330865,40.98,74476.05,0.1,0.00338,0.0,0.73415]
[1779918333537,40.98,74476.08,0.1,0.00337,0.0,0.73354]
[1779918339299,40.98,74468.42,0.1,0.00335,0.0,0.72834]
[1779918344334,40.98,74459.62,0.1,0.00332,0.0,0.72239]
[1779918349369,40.98,74490.31,0.1,0.00342,0.0,0.7433]
[1779918353365,40.98,74482.32,0.1,0.00339,0.0,0.73781]
[1779918353533,40.98,74492.49,0.1,0.00343,0.0,0.74481]
[1779918354801,40.98,74503.07,0.1,0.00347,0.0,0.75215]
[1779918354944,40.98,74503.07,0.1,0.00347,0.0,0.75215]
[1779918360202,40.98,74490.64,0.1,0.00342,0.0,0.74353]
[1779918360452,40.98,74487.6,0.1,0.00341,0.0,0.74144]
[1779918361581,40.98,74449.07,0.1,0.00328,0.0,0.71532]
[1779918364090,40.98,74445.83,0.1,0.00327,0.0,0.71316]
[1779918364489,40.98,74432.32,0.1,0.00323,0.0,0.70422]
[1779918364886,40.98,74432.32,0.1,0.00323,0.0,0.70422]
[1779918366910,40.98,74410.16,0.1,0.00315,0.0,0.68976]
[1779918369102,40.98,74409.67,0.1,0.00315,0.0,0.68944]
[1779918370843,40.98,74427.73,0.1,0.00321,0.0,0.7012]
[1779918371089,40.98,74427.73,0.1,0.00321,0.0,0.7012]
[1779918372112,40.98,74425.42,0.1,0.0032,0.0,0.69969]
[1779918376404,40.98,74404.67,0.1,0.00313,0.0,0.68621]
[1779918377212,40.98,74419.37,0.1,0.00318,0.0,0.69574]
[1779918380603,40.98,74376.32,0.1,0.00304,0.0,0.66816]
[1779918381624,40.98,74351.19,0.1,0.00297,0.0,0.6525]
[1779918381901,40.98,74351.19,0.1,0.00297,0.0,0.6525]
[1779918382628,40.98,74322.99,0.1,0.00288,0.0,0.6353]
[1779918383357,40.98,74322.99,0.1,0.00288,0.0,0.6353]
[1779918383794,40.98,74322.99,0.1,0.00288,0.0,0.6353]
[1779918383637,40.98,74318.87,0.1,0.00287,0.0,0.63282]
[1779918384219,40.98,74318.87,0.1,0.00287,0.0,0.63282]
[1779918384318,40.98,74318.87,0.1,0.00287,0.0,0.63282]
[1779918384644,40.98,74316.84,0.1,0.00286,0.0,0.6316]
[1779918385801,40.98,74316.84,0.1,0.00286,0.0,0.6316]
[1779918386707,40.98,74315.73,0.1,0.00286,0.0,0.63094]
[1779918387735,40.98,74316.56,0.1,0.00286,0.0,0.63143]
[1779918387762,40.98,74316.56,0.1,0.00286,0.0,0.63143]
[1779918388465,40.98,74321.24,0.1,0.00288,0.0,0.63425]
[1779918388673,40.98,74341.84,0.1,0.00294,0.0,0.64675]
[1779918389362,40.98,74341.84,0.1,0.00294,0.0,0.64675]
[1779918390728,40.98,74358.93,0.1,0.00299,0.0,0.65729]
[1779918392093,40.98,74385.91,0.1,0.00307,0.0,0.67363]
[1779918392239,40.98,74385.91,0.1,0.00307,0.0,0.67363]
[1779918392750,40.98,74385.91,0.1,0.00307,0.0,0.67363]
[1779918392701,40.98,74405.05,0.1,0.00313,0.0,0.68586]
[1779918394070,40.98,74421.03,0.1,0.00319,0.0,0.69622]
[1779918394117,40.98,74421.03,0.1,0.00319,0.0,0.69622]
[1779918394134,40.98,74421.03,0.1,0.00319,0.0,0.69622]
[1779918394715,40.98,74426.29,0.1,0.0032,0.0,0.69965]
[1779918399750,40.98,74412.71,0.1,0.00316,0.0,0.69081]
[1779918401764,40.98,74436.73,0.1,0.00324,0.0,0.70652]
[1779918406806,40.98,74397.24,0.1,0.00311,0.0,0.68085]
[1779918408820,40.98,74424.86,0.1,0.0032,0.0,0.69872]
[1779918411313,40.98,74405.48,0.1,0.00313,0.0,0.68614]
[1779918414085,40.98,74384.25,0.1,0.00307,0.0,0.67258]
[1779918415427,40.98,74384.25,0.1,0.00307,0.0,0.67258]
[1779918421004,40.98,74394.76,0.1,0.0031,0.0,0.67926]
[1779918421211,40.98,74394.76,0.1,0.0031,0.0,0.67926]
[1779918421406,40.98,74394.76,0.1,0.0031,0.0,0.67926]
[1779918421426,40.98,74361.63,0.1,0.003,0.0,0.65839]
[1779918422845,40.98,74361.63,0.1,0.003,0.0,0.65839]
[1779918422853,40.98,74331.89,0.1,0.00291,0.0,0.64012]
[1779918424122,40.98,74327.33,0.1,0.00289,0.0,0.63736]
[1779918424393,40.98,74327.33,0.1,0.00289,0.0,0.63736]
[1779918424848,40.98,74327.33,0.1,0.00289,0.0,0.63736]
[1779918425004,40.98,74324.91,0.1,0.00288,0.0,0.6359]
[1779918425052,40.98,74314.96,0.1,0.00285,0.0,0.62992]
[1779918426147,40.98,74314.96,0.1,0.00285,0.0,0.62992]
[1779918426238,40.98,74314.96,0.1,0.00285,0.0,0.62992]
[1779918427447,40.98,74311.68,0.1,0.00285,0.0,0.62795]
[1779918427712,40.98,74311.68,0.1,0.00285,0.0,0.62795]
[1779918428882,40.98,74318.02,0.1,0.00286,0.0,0.63175]
[1779918428998,40.98,74285.01,0.1,0.00277,0.0,0.61221]
[1779918430484,40.98,74285.01,0.1,0.00277,0.0,0.61221]
[1779918431391,40.98,74275.7,0.1,0.00274,0.0,0.60679]
[1779918431861,40.98,74275.7,0.1,0.00274,0.0,0.60679]
[1779918431972,40.98,74280.16,0.1,0.00275,0.0,0.60938]
[1779918433172,40.98,74288.66,0.1,0.00278,0.0,0.61434]
[1779918434927,40.98,74277.06,0.1,0.00274,0.0,0.60758]
[1779918435260,40.98,74277.06,0.1,0.00274,0.0,0.60758]
[1779918436057,40.98,74271.77,0.1,0.00273,0.0,0.60452]
[1779918436832,40.98,74271.77,0.1,0.00273,0.0,0.60452]
[1779918437859,40.98,74266.71,0.1,0.00271,0.0,0.6016]
[1779918437078,40.98,74288.09,0.1,0.00278,0.0,0.61401]
[1779918438244,40.98,74288.09,0.1,0.00278,0.0,0.61401]
[1779918439075,40.98,74281.21,0.1,0.00276,0.0,0.60999]
[1779918439298,40.98,74295.35,0.1,0.0028,0.0,0.61827]
[1779918442502,40.98,74328.18,0.1,0.00289,0.0,0.63787]
[1779918443341,40.98,74365.28,0.1,0.00301,0.0,0.66066]
[1779918445545,40.98,74372.7,0.1,0.00303,0.0,0.6653]
[1779918450936,40.98,74371.46,0.1,0.00303,0.0,0.66452]
[1779918456338,40.98,74355.82,0.1,0.00298,0.0,0.65421]
[1779918460732,40.98,74338.08,0.1,0.00292,0.0,0.64332]
[1779918460753,40.98,74338.08,0.1,0.00292,0.0,0.64332]
[1779918460854,40.98,74343.75,0.1,0.00294,0.0,0.64678]
[1779918461483,40.98,74343.75,0.1,0.00294,0.0,0.64678]
[1779918461940,40.98,74358.84,0.1,0.00299,0.0,0.65608]
[1779918467371,40.98,74377.57,0.1,0.00304,0.0,0.66778]
[1779918467545,40.98,74377.57,0.1,0.00304,0.0,0.66778]
[1779918467645,40.98,74376.78,0.1,0.00304,0.0,0.66728]
[1779918469311,40.98,74409.33,0.1,0.00314,0.0,0.68802]
[1779918474347,40.98,74398.78,0.1,0.00311,0.0,0.68124]
[1779918479393,40.98,74393.08,0.1,0.00309,0.0,0.6776]
[1779918483421,40.98,74368.71,0.1,0.00302,0.0,0.66222]
[1779918488459,40.98,74385.29,0.1,0.00307,0.0,0.67265]
[1779918493526,40.98,74372.15,0.1,0.00303,0.0,0.66437]
[1779918498558,40.98,74382.15,0.1,0.00306,0.0,0.67066]
[1779918503593,40.98,74364.64,0.1,0.003,0.0,0.65968]
[1779918508776,40.98,74356.15,0.1,0.00298,0.0,0.65441]
[1779918510350,40.98,74363.27,0.1,0.003,0.0,0.65883]
[1779918515466,40.98,74379.26,0.1,0.00305,0.0,0.66826]
[1779918520713,40.98,74399.59,0.1,0.00311,0.0,0.68117]
[1779918525751,40.98,74393.36,0.1,0.00309,0.0,0.67719]
[1779918530792,40.98,74386.09,0.1,0.00307,0.0,0.67257]
[1779918535827,40.98,74394.57,0.1,0.00309,0.0,0.67796]
[1779918540870,40.98,74363.09,0.1,0.003,0.0,0.65814]
[1779918545906,40.98,74372.91,0.1,0.00303,0.0,0.66427]
[1779918550942,40.98,74385.85,0.1,0.00307,0.0,0.67242]
[1779918555976,40.98,74392.33,0.1,0.00309,0.0,0.67653]
[1779918561011,40.98,74390.63,0.1,0.00308,0.0,0.67545]
[1779918562758,40.98,74388.54,0.1,0.00308,0.0,0.67412]
[1779918568060,40.98,74376.88,0.1,0.00304,0.0,0.66676]
[1779918569716,40.98,74375.7,0.1,0.00303,0.0,0.66602]
[1779918575110,40.98,74365.61,0.1,0.003,0.0,0.65913]
[1779918580145,40.98,74360.41,0.1,0.00298,0.0,0.6559]
[1779918585181,40.98,74353.04,0.1,0.00296,0.0,0.65134]
[1779918588204,40.98,74373.8,0.1,0.00303,0.0,0.66424]
[1779918593238,40.98,74392.51,0.1,0.00309,0.0,0.67606]
[1779918598274,40.98,74387.58,0.1,0.00307,0.0,0.67293]
[1779918603309,40.98,74376.79,0.1,0.00304,0.0,0.66612]
[1779918606330,40.98,74353.21,0.1,0.00296,0.0,0.65145]
[1779918610577,40.98,74329.94,0.1,0.00289,0.0,0.63724]
[1779918612465,40.98,74320.99,0.1,0.00287,0.0,0.63185]
[1779918613747,40.98,74285.09,0.1,0.00276,0.0,0.61061]
[1779918616902,40.98,74319.47,0.1,0.00286,0.0,0.63094]
[1779918622451,40.98,74330.03,0.1,0.00289,0.0,0.6373]
[1779918624876,40.98,74292.56,0.1,0.00278,0.0,0.61498]
[1779918629511,40.98,74319.52,0.1,0.00286,0.0,0.63097]
[1779918633617,40.98,74303.26,0.1,0.00281,0.0,0.62073]
[1779918639784,40.98,74306.31,0.1,0.00282,0.0,0.62254]
[1779918643081,40.98,74329.42,0.1,0.00289,0.0,0.63637]
[1779918644123,40.98,74324.23,0.1,0.00287,0.0,0.63324]
[1779918643621,40.98,74346.41,0.1,0.00294,0.0,0.6467]
[1779918648650,40.98,74351.08,0.1,0.00295,0.0,0.64956]
[1779918653685,40.98,74348.28,0.1,0.00295,0.0,0.64785]
[1779918658720,40.98,74343.57,0.1,0.00293,0.0,0.64496]
[1779918662749,40.98,74321.64,0.1,0.00286,0.0,0.63168]
[1779918666780,40.98,74342.96,0.1,0.00293,0.0,0.64459]
[1779918671866,40.98,74345.56,0.1,0.00294,0.0,0.64618]
[1779918676902,40.98,74334.47,0.1,0.0029,0.0,0.63942]
[1779918681936,40.98,74345.24,0.1,0.00294,0.0,0.64598]
[1779918686971,40.98,74343.12,0.1,0.00293,0.0,0.64469]
[1779918692009,40.98,74354.35,0.1,0.00296,0.0,0.651]
[1779918697041,40.98,74341.84,0.1,0.00292,0.0,0.64334]
[1779918700062,40.98,74364.16,0.1,0.00299,0.0,0.65707]
[1779918705097,40.98,74361.06,0.1,0.00298,0.0,0.65515]
[1779918710132,40.98,74350.58,0.1,0.00295,0.0,0.64869]
[1779918715167,40.98,74322.71,0.1,0.00287,0.0,0.63176]
[1779918720215,40.98,74340.96,0.1,0.00292,0.0,0.6428]
[1779918721089,40.98,74340.96,0.1,0.00292,0.0,0.6428]
[1779918726257,40.98,74322.96,0.1,0.00287,0.0,0.63191]
[1779918732015,40.98,74314.9,0.1,0.00284,0.0,0.62709]
[1779918737334,40.98,74294.3,0.1,0.00278,0.0,0.61491]
[1779918739291,40.98,74294.3,0.1,0.00278,0.0,0.61491]
[1779918739347,40.98,74296.7,0.1,0.00279,0.0,0.61631]
[1779918742145,40.98,74290.44,0.1,0.00277,0.0,0.61265]
[1779918742193,40.98,74289.5,0.1,0.00277,0.0,0.6121]
[1779918747422,40.98,74291.25,0.1,0.00277,0.0,0.61312]
[1779918752457,40.98,74289.86,0.1,0.00277,0.0,0.61176]
[1779918757492,40.98,74284.42,0.1,0.00275,0.0,0.60859]
[1779918762527,40.98,74272.06,0.1,0.00272,0.0,0.60144]
[1779918767562,40.98,74291.55,0.1,0.00277,0.0,0.61275]
[1779918772597,40.98,74287.63,0.1,0.00276,0.0,0.61046]
[1779918777632,40.98,74305.15,0.1,0.00281,0.0,0.62074]
[1779918782667,40.98,74300.27,0.1,0.0028,0.0,0.61786]
[1779918786248,40.98,74287.86,0.1,0.00276,0.0,0.61059]
[1779918787746,40.98,74266.79,0.1,0.0027,0.0,0.59841]
[1779918793776,40.98,74250.97,0.1,0.00266,0.0,0.58941]
[1779918798796,40.98,74247.67,0.1,0.00265,0.0,0.58754]
[1779918801810,40.98,74281.0,0.1,0.00274,0.0,0.6066]
[1779918806846,40.98,74285.38,0.1,0.00275,0.0,0.60915]
[1779918811888,40.98,74298.41,0.1,0.00279,0.0,0.61622]
[1779918816921,40.98,74294.96,0.1,0.00278,0.0,0.6142]
[1779918821956,40.98,74294.22,0.1,0.00278,0.0,0.61376]
[1779918826991,40.98,74300.69,0.1,0.0028,0.0,0.61756]
[1779918832028,40.98,74304.56,0.1,0.00281,0.0,0.61984]
[1779918837063,40.98,74296.85,0.1,0.00278,0.0,0.6153]
[1779918842098,40.98,74294.29,0.1,0.00278,0.0,0.6138]
[1779918847133,40.98,74288.88,0.1,0.00276,0.0,0.61064]
[1779918852172,40.98,74271.64,0.1,0.00271,0.0,0.60066]
[1779918857210,40.98,74251.73,0.1,0.00266,0.0,0.58931]
[1779918862245,40.98,74251.35,0.1,0.00266,0.0,0.58909]
[1779918867280,40.98,74259.73,0.1,0.00268,0.0,0.59385]
[1779918872316,40.98,74256.3,0.1,0.00267,0.0,0.59136]
[1779918877351,40.98,74274.69,0.1,0.00272,0.0,0.60187]
[1779918882386,40.98,74288.09,0.1,0.00276,0.0,0.60964]
[1779918887421,40.98,74291.39,0.1,0.00277,0.0,0.61156]
[1779918892457,40.98,74278.77,0.1,0.00273,0.0,0.60423]
[1779918897492,40.98,74268.35,0.1,0.0027,0.0,0.59823]
[1779918902528,40.98,74251.57,0.1,0.00265,0.0,0.58869]
[1779918907563,40.98,74264.61,0.1,0.00269,0.0,0.59609]
[1779918912598,40.98,74273.0,0.1,0.00271,0.0,0.6009]
[1779918917633,40.98,74266.51,0.1,0.0027,0.0,0.59718]
[1779918922668,40.98,74249.68,0.1,0.00265,0.0,0.58762]
[1779918927703,40.98,74250.82,0.1,0.00265,0.0,0.58826]
[1779918932738,40.98,74247.26,0.1,0.00264,0.0,0.58573]
[1779918937773,40.98,74245.88,0.1,0.00264,0.0,0.58495]
[1779918943047,40.98,74244.55,0.1,0.00263,0.0,0.5842]
[1779918945829,40.98,74266.76,0.1,0.00269,0.0,0.59679]
[1779918950871,40.98,74289.88,0.1,0.00276,0.0,0.61013]
[1779918955906,40.98,74276.35,0.1,0.00272,0.0,0.60229]
[1779918960941,40.98,74269.42,0.1,0.0027,0.0,0.59831]
[1779918965980,40.98,74252.22,0.1,0.00265,0.0,0.58852]
[1779918971040,40.98,74243.3,0.1,0.00263,0.0,0.5835]
[1779918976075,40.98,74249.31,0.1,0.00264,0.0,0.58688]
[1779918981123,40.98,74269.72,0.1,0.0027,0.0,0.59848]
[1779918986214,40.98,74273.72,0.1,0.00271,0.0,0.60078]
[1779918992201,40.98,74273.04,0.1,0.00271,0.0,0.59985]
[1779918997236,40.98,74257.75,0.1,0.00267,0.0,0.59112]
[1779919002271,40.98,74255.88,0.1,0.00266,0.0,0.59006]
[1779919007306,40.98,74249.25,0.1,0.00264,0.0,0.58632]
[1779919012341,40.98,74244.5,0.1,0.00263,0.0,0.58365]
[1779919017376,40.98,74241.24,0.1,0.00262,0.0,0.58182]
[1779919022411,40.98,74243.78,0.1,0.00263,0.0,0.58324]
[1779919027447,40.98,74239.52,0.1,0.00262,0.0,0.58086]
[1779919032483,40.98,74241.74,0.1,0.00262,0.0,0.5821]
[1779919037518,40.98,74250.33,0.1,0.00265,0.0,0.58692]
[1779919042558,40.98,74253.11,0.1,0.00265,0.0,0.58849]
[1779919047593,40.98,74261.51,0.1,0.00268,0.0,0.59326]
[1779919052628,40.98,74261.4,0.1,0.00267,0.0,0.59266]
[1779919057663,40.98,74279.28,0.1,0.00272,0.0,0.6029]
[1779919062698,40.98,74278.12,0.1,0.00272,0.0,0.60223]
[1779919067734,40.98,74276.79,0.1,0.00272,0.0,0.60146]
[1779919072768,40.98,74280.22,0.1,0.00273,0.0,0.60344]
[1779919077803,40.98,74278.28,0.1,0.00272,0.0,0.60232]
[1779919082839,40.98,74278.61,0.1,0.00272,0.0,0.60251]
[1779919087873,40.98,74302.1,0.1,0.00279,0.0,0.61619]
[1779919092908,40.98,74311.48,0.1,0.00282,0.0,0.62172]
[1779919097943,40.98,74310.24,0.1,0.00281,0.0,0.62099]
[1779919102979,40.98,74312.07,0.1,0.00282,0.0,0.62207]
[1779919108022,40.98,74323.6,0.1,0.00285,0.0,0.62894]
[1779919113053,40.98,74330.64,0.1,0.00287,0.0,0.6326]
[1779919118092,40.98,74341.02,0.1,0.0029,0.0,0.63887]
[1779919121113,40.98,74361.96,0.1,0.00297,0.0,0.65168]
[1779919126148,40.98,74345.86,0.1,0.00292,0.0,0.64181]
[1779919133199,40.98,74338.78,0.1,0.0029,0.0,0.63751]
[1779919137232,40.98,74318.41,0.1,0.00284,0.0,0.62528]
[1779919142266,40.98,74322.24,0.1,0.00285,0.0,0.62757]
[1779919147301,40.98,74324.09,0.1,0.00285,0.0,0.62867]
[1779919152336,40.98,74339.65,0.1,0.0029,0.0,0.63804]
[1779919157370,40.98,74345.03,0.1,0.00291,0.0,0.6413]
[1779919162411,40.98,74360.24,0.1,0.00296,0.0,0.65062]
[1779919167446,40.98,74385.47,0.1,0.00304,0.0,0.66632]
[1779919172481,40.98,74386.92,0.1,0.00304,0.0,0.66664]
[1779919177522,40.98,74365.57,0.1,0.00297,0.0,0.65333]
[1779919182557,40.98,74362.99,0.1,0.00297,0.0,0.65174]
[1779919187592,40.98,74360.17,0.1,0.00296,0.0,0.65]
[1779919192628,40.98,74361.9,0.1,0.00296,0.0,0.65106]
[1779919197679,40.98,74364.58,0.1,0.00297,0.0,0.65272]
[1779919202504,40.98,74361.34,0.1,0.00296,0.0,0.65072]
[1779919202818,40.98,74361.34,0.1,0.00296,0.0,0.65072]
[1779919203435,40.98,74356.12,0.1,0.00295,0.0,0.64751]
[1779919204434,40.98,74353.84,0.1,0.00294,0.0,0.64611]
[1779919204748,40.98,74331.34,0.1,0.00287,0.0,0.63246]
[1779919206964,40.98,74329.36,0.1,0.00287,0.0,0.63127]
[1779919208248,40.98,74325.4,0.1,0.00285,0.0,0.6289]
[1779919210050,40.98,74312.57,0.1,0.00282,0.0,0.62126]
[1779919210837,40.98,74312.57,0.1,0.00282,0.0,0.62126]
[1779919212069,40.98,74299.81,0.1,0.00278,0.0,0.61375]
[1779919213348,40.98,74299.7,0.1,0.00278,0.0,0.61368]
[1779919213815,40.98,74297.31,0.1,0.00277,0.0,0.61228]
[1779919219089,40.98,74301.74,0.1,0.00278,0.0,0.61488]
[1779919222286,40.98,74334.98,0.1,0.00288,0.0,0.63465]
[1779919224030,40.98,74329.95,0.1,0.00287,0.0,0.63162]
[1779919224062,40.98,74327.3,0.1,0.00286,0.0,0.63003]
[1779919225216,40.98,74327.3,0.1,0.00286,0.0,0.63003]
[1779919226781,40.98,74321.72,0.1,0.00284,0.0,0.6267]
[1779919228277,40.98,74306.14,0.1,0.0028,0.0,0.61746]
[1779919229917,40.98,74289.8,0.1,0.00275,0.0,0.6079]
[1779919231303,40.98,74286.6,0.1,0.00274,0.0,0.60605]
[1779919231659,40.98,74286.6,0.1,0.00274,0.0,0.60605]
[1779919233302,40.98,74293.45,0.1,0.00276,0.0,0.60948]
[1779919236053,40.98,74278.77,0.1,0.00272,0.0,0.60098]
[1779919237316,40.98,74276.42,0.1,0.00271,0.0,0.59963]
[1779919239269,40.98,74278.24,0.1,0.00271,0.0,0.60068]
[1779919240394,40.98,74277.18,0.1,0.00271,0.0,0.60007]
[1779919242077,40.98,74284.17,0.1,0.00273,0.0,0.6041]
[1779919243395,40.98,74284.07,0.1,0.00273,0.0,0.60404]
[1779919244758,40.98,74281.33,0.1,0.00272,0.0,0.60246]
[1779919246408,40.98,74291.67,0.1,0.00275,0.0,0.60845]
[1779919249181,40.98,74285.16,0.1,0.00273,0.0,0.60467]
[1779919253226,40.98,74285.98,0.1,0.00274,0.0,0.60514]
[1779919253292,40.98,74290.79,0.1,0.00275,0.0,0.60793]
[1779919259177,40.98,74285.16,0.1,0.00273,0.0,0.60467]
[1779919262950,40.98,74294.61,0.1,0.00276,0.0,0.61016]
[1779919263206,40.98,74306.06,0.1,0.00279,0.0,0.61687]
[1779919268241,40.98,74308.89,0.1,0.0028,0.0,0.61853]
[1779919271262,40.98,74328.79,0.1,0.00286,0.0,0.63037]
[1779919276298,40.98,74344.97,0.1,0.00291,0.0,0.64013]
[1779919279320,40.98,74365.21,0.1,0.00297,0.0,0.65253]
[1779919284355,40.98,74367.45,0.1,0.00298,0.0,0.65392]
[1779919289391,40.98,74353.24,0.1,0.00293,0.0,0.64517]
[1779919293862,40.98,74345.97,0.1,0.00291,0.0,0.64017]
[1779919294820,40.98,74363.53,0.1,0.00296,0.0,0.65092]
[1779919294878,40.98,74383.31,0.1,0.00302,0.0,0.66321]
[1779919300470,40.98,74396.24,0.1,0.00307,0.0,0.67135]
[1779919305640,40.98,74411.8,0.1,0.00312,0.0,0.68126]
[1779919309534,40.98,74450.13,0.1,0.00324,0.0,0.70621]
[1779919313574,40.98,74474.78,0.1,0.00332,0.0,0.72266]
[1779919318620,40.98,74513.49,0.1,0.00346,0.0,0.74916]
[1779919321678,40.98,74541.87,0.1,0.00356,0.0,0.7691]
[1779919322683,40.98,74517.5,0.1,0.00347,0.0,0.75195]
[1779919327714,40.98,74519.87,0.1,0.00348,0.0,0.7536]
[1779919331743,40.98,74540.85,0.1,0.00355,0.0,0.76838]
[1779919336778,40.98,74548.17,0.1,0.00358,0.0,0.77359]
[1779919341815,40.98,74546.68,0.1,0.00358,0.0,0.77253]
[1779919346851,40.98,74549.53,0.1,0.00359,0.0,0.77457]
[1779919351886,40.98,74540.33,0.1,0.00355,0.0,0.76736]
[1779919356924,40.98,74529.46,0.1,0.00351,0.0,0.75968]
[1779919360952,40.98,74497.82,0.1,0.0034,0.0,0.7377]
[1779919366154,40.98,74491.58,0.1,0.00338,0.0,0.73343]
[1779919369959,40.98,74498.73,0.1,0.0034,0.0,0.73832]
[1779919370016,40.98,74499.37,0.1,0.0034,0.0,0.73876]
[1779919370075,40.98,74499.37,0.1,0.0034,0.0,0.73876]
[1779919370362,40.98,74499.37,0.1,0.0034,0.0,0.73876]
[1779919371023,40.98,74499.35,0.1,0.0034,0.0,0.73875]
[1779919376058,40.98,74499.82,0.1,0.00341,0.0,0.73907]
[1779919381093,40.98,74491.73,0.1,0.00338,0.0,0.73353]
[1779919386394,40.98,74511.09,0.1,0.00345,0.0,0.74685]
[1779919389698,40.98,74534.1,0.1,0.00353,0.0,0.76295]
[1779919392842,40.98,74558.24,0.1,0.00361,0.0,0.78016]
[1779919397873,40.98,74567.47,0.1,0.00365,0.0,0.78682]
[1779919405041,40.98,74598.53,0.1,0.00376,0.0,0.80961]
[1779919409034,40.98,74596.71,0.1,0.00376,0.0,0.80826]
[1779919409119,40.98,74594.16,0.1,0.00375,0.0,0.80637]
[1779919409721,40.98,74594.16,0.1,0.00375,0.0,0.80637]
[1779919410030,40.98,74570.98,0.1,0.00366,0.0,0.78937]
[1779919413700,40.98,74550.28,0.1,0.00358,0.0,0.77379]
[1779919420010,40.98,74546.13,0.1,0.00357,0.0,0.77083]
[1779919425196,40.98,74535.56,0.1,0.00353,0.0,0.76333]
[1779919426177,40.98,74566.42,0.1,0.00364,0.0,0.7854]
[1779919431492,40.98,74573.92,0.1,0.00367,0.0,0.79084]
[1779919436528,40.98,74570.75,0.1,0.00366,0.0,0.78853]
[1779919441563,40.98,74574.41,0.1,0.00367,0.0,0.7912]
[1779919446860,40.98,74576.78,0.1,0.00368,0.0,0.79292]
[1779919452417,40.98,74575.26,0.1,0.00367,0.0,0.79182]
[1779919457684,40.98,74594.62,0.1,0.00375,0.0,0.80603]
[1779919462719,40.98,74591.24,0.1,0.00373,0.0,0.80353]
[1779919467755,40.98,74598.4,0.1,0.00376,0.0,0.80883]
[1779919472790,40.98,74600.13,0.1,0.00376,0.0,0.80944]
[1779919477826,40.98,74601.94,0.1,0.00377,0.0,0.81078]
[1779919482863,40.98,74602.45,0.1,0.00377,0.0,0.81116]
[1779919484880,40.98,74573.29,0.1,0.00366,0.0,0.78971]
[1779919487186,40.98,74545.4,0.1,0.00356,0.0,0.76966]
[1779919492194,40.98,74566.01,0.1,0.00364,0.0,0.78444]
[1779919497973,40.98,74552.46,0.1,0.00359,0.0,0.77469]
[1779919503010,40.98,74573.72,0.1,0.00367,0.0,0.79003]
[1779919508047,40.98,74582.3,0.1,0.0037,0.0,0.79629]
[1779919513083,40.98,74591.64,0.1,0.00373,0.0,0.80315]
[1779919516111,40.98,74570.01,0.1,0.00365,0.0,0.78733]
[1779919521146,40.98,74568.13,0.1,0.00364,0.0,0.78597]
[1779919524167,40.98,74590.06,0.1,0.00373,0.0,0.80199]
[1779919529202,40.98,74578.66,0.1,0.00368,0.0,0.79363]
[1779919534237,40.98,74595.84,0.1,0.00375,0.0,0.80558]
[1779919539273,40.98,74602.13,0.1,0.00377,0.0,0.81024]
[1779919544307,40.98,74601.44,0.1,0.00377,0.0,0.80973]
[1779919549342,40.98,74599.47,0.1,0.00376,0.0,0.80827]
[1779919554382,40.98,74620.56,0.1,0.00384,0.0,0.82404]
[1779919559500,40.98,74621.02,0.1,0.00384,0.0,0.82439]
[1779919565476,40.98,74621.71,0.1,0.00384,0.0,0.82491]
[1779919570510,40.98,74620.52,0.1,0.00384,0.0,0.82401]
[1779919574297,40.98,74654.55,0.1,0.00397,0.0,0.85001]
[1779919578175,40.98,74627.5,0.1,0.00387,0.0,0.82929]
[1779919583610,40.98,74616.11,0.1,0.00382,0.0,0.82069]
[1779919588643,40.98,74630.41,0.1,0.00388,0.0,0.83149]
[1779919593678,40.98,74648.69,0.1,0.00395,0.0,0.84478]
[1779919598110,40.98,74610.86,0.1,0.0038,0.0,0.81607]
[1779919603748,40.98,74604.88,0.1,0.00378,0.0,0.81161]
[1779919609345,40.98,74611.3,0.1,0.0038,0.0,0.8164]
[1779919614369,40.98,74619.3,0.1,0.00383,0.0,0.8224]
[1779919623910,40.98,74601.7,0.1,0.00376,0.0,0.80924]
[1779919628946,40.98,74608.13,0.1,0.00379,0.0,0.81403]
[1779919633981,40.98,74612.81,0.1,0.00381,0.0,0.81753]
[1779919639016,40.98,74598.84,0.1,0.00375,0.0,0.80712]
[1779919644051,40.98,74577.89,0.1,0.00367,0.0,0.79173]
[1779919649087,40.98,74569.56,0.1,0.00364,0.0,0.78568]
[1779919654122,40.98,74561.85,0.1,0.00361,0.0,0.77945]
[1779919660164,40.98,74566.3,0.1,0.00363,0.0,0.78266]
[1779919665199,40.98,74572.53,0.1,0.00365,0.0,0.78716]
[1779919670234,40.98,74570.38,0.1,0.00364,0.0,0.78561]
[1779919675280,40.98,74563.64,0.1,0.00362,0.0,0.78074]
[1779919681001,40.98,74562.24,0.1,0.00361,0.0,0.77973]
[1779919686347,40.98,74564.02,0.1,0.00362,0.0,0.78101]
[1779919691393,40.98,74541.76,0.1,0.00354,0.0,0.76511]
[1779919695426,40.98,74510.93,0.1,0.00343,0.0,0.74355]
[1779919700459,40.98,74511.52,0.1,0.00343,0.0,0.74396]
[1779919705494,40.98,74510.78,0.1,0.00343,0.0,0.74345]
[1779919710531,40.98,74511.23,0.1,0.00343,0.0,0.74376]
[1779919715564,40.98,74504.39,0.1,0.0034,0.0,0.73841]
[1779919721113,40.98,74491.93,0.1,0.00336,0.0,0.72989]
[1779919727145,40.98,74473.29,0.1,0.0033,0.0,0.71731]
[1779919732683,40.98,74479.5,0.1,0.00332,0.0,0.72148]
[1779919737850,40.98,74482.23,0.1,0.00333,0.0,0.72332]
[1779919743524,40.98,74498.69,0.1,0.00339,0.0,0.7345]
[1779919748803,40.98,74497.8,0.1,0.00338,0.0,0.7339]
[1779919753968,40.98,74491.99,0.1,0.00336,0.0,0.72993]
[1779919759969,40.98,74483.26,0.1,0.00333,0.0,0.72402]
[1779919765923,40.98,74462.25,0.1,0.00326,0.0,0.70994]
[1779919770958,40.98,74476.5,0.1,0.00331,0.0,0.71946]
[1779919775994,40.98,74469.06,0.1,0.00328,0.0,0.71386]
[1779919781029,40.98,74470.82,0.1,0.00329,0.0,0.71504]
[1779919786065,40.98,74457.02,0.1,0.00324,0.0,0.70586]
[1779919791331,40.98,74443.59,0.1,0.0032,0.0,0.69703]
[1779919797151,40.98,74443.67,0.1,0.0032,0.0,0.69709]
[1779919802689,40.98,74442.24,0.1,0.00319,0.0,0.69615]
[1779919805344,40.98,74417.03,0.1,0.00311,0.0,0.67985]
[1779919810913,40.98,74413.95,0.1,0.0031,0.0,0.67788]
[1779919818513,40.98,74395.94,0.1,0.00304,0.0,0.66646]
[1779919820338,40.98,74421.63,0.1,0.00313,0.0,0.6828]
[1779919825373,40.98,74420.21,0.1,0.00312,0.0,0.68189]
[1779919830408,40.98,74406.72,0.1,0.00308,0.0,0.67328]
[1779919835443,40.98,74392.61,0.1,0.00303,0.0,0.66379]
[1779919840481,40.98,74382.48,0.1,0.003,0.0,0.65746]
[1779919845517,40.98,74370.65,0.1,0.00296,0.0,0.65014]
[1779919850552,40.98,74366.22,0.1,0.00295,0.0,0.64741]
[1779919855594,40.98,74349.12,0.1,0.0029,0.0,0.63699]
[1779919860629,40.98,74333.96,0.1,0.00285,0.0,0.62786]
[1779919865664,40.98,74334.25,0.1,0.00285,0.0,0.62804]
[1779919870700,40.98,74331.91,0.1,0.00285,0.0,0.62664]
[1779919875737,40.98,74298.98,0.1,0.00275,0.0,0.60724]
[1779919881225,40.98,74291.01,0.1,0.00273,0.0,0.60263]
[1779919886279,40.98,74306.43,0.1,0.00277,0.0,0.61159]
[1779919892295,40.98,74291.24,0.1,0.00273,0.0,0.60276]
[1779919895463,40.98,74315.79,0.1,0.0028,0.0,0.61653]
[1779919901301,40.98,74299.18,0.1,0.00275,0.0,0.60681]
[1779919906456,40.98,74296.75,0.1,0.00274,0.0,0.6054]
[1779919911934,40.98,74296.09,0.1,0.00274,0.0,0.60502]
[1779919917032,40.98,74292.81,0.1,0.00273,0.0,0.60312]
[1779919922067,40.98,74287.37,0.1,0.00271,0.0,0.59999]
[1779919927102,40.98,74292.74,0.1,0.00273,0.0,0.60308]
[1779919932137,40.98,74298.85,0.1,0.00275,0.0,0.60662]
[1779919937172,40.98,74297.79,0.1,0.00274,0.0,0.60601]
[1779919942207,40.98,74290.92,0.1,0.00272,0.0,0.60203]
[1779919947245,40.98,74287.22,0.1,0.00271,0.0,0.5999]
[1779919952280,40.98,74280.37,0.1,0.00269,0.0,0.59544]
[1779919957319,40.98,74290.02,0.1,0.00272,0.0,0.60097]
[1779919962354,40.98,74294.36,0.1,0.00273,0.0,0.60348]
[1779919967389,40.98,74284.72,0.1,0.0027,0.0,0.59793]
[1779919972577,40.98,74281.79,0.1,0.0027,0.0,0.59625]
[1779919978238,40.98,74286.5,0.1,0.00271,0.0,0.59895]
[1779919980956,40.98,74276.2,0.1,0.00268,0.0,0.59306]
[1779919981305,40.98,74276.2,0.1,0.00268,0.0,0.59306]
[1779919988555,40.98,74267.31,0.1,0.00265,0.0,0.58801]
[1779919993592,40.98,74249.08,0.1,0.0026,0.0,0.57779]
[1779919998627,40.98,74252.1,0.1,0.00261,0.0,0.57947]
[1779920001259,40.98,74259.9,0.1,0.00263,0.0,0.58384]
[1779920001648,40.98,74260.82,0.1,0.00264,0.0,0.58436]
[1779920006683,40.98,74266.37,0.1,0.00265,0.0,0.58748]
[1779920011718,40.98,74265.99,0.1,0.00265,0.0,0.58674]
[1779920017760,40.98,74261.0,0.1,0.00264,0.0,0.58393]
[1779920022795,40.98,74257.21,0.1,0.00262,0.0,0.5818]
[1779920027831,40.98,74256.83,0.1,0.00262,0.0,0.58159]
[1779920031546,40.98,74251.68,0.1,0.00261,0.0,0.57871]
[1779920031870,40.98,74230.56,0.1,0.00255,0.0,0.56704]
[1779920034441,40.98,74220.27,0.1,0.00252,0.0,0.56142]
[1779920034691,40.98,74220.27,0.1,0.00252,0.0,0.56142]
[1779920035607,40.98,74227.42,0.1,0.00254,0.0,0.56532]
[1779920037542,40.98,74225.1,0.1,0.00254,0.0,0.56405]
[1779920038726,40.98,74225.1,0.1,0.00254,0.0,0.56405]
[1779920041521,40.98,74213.86,0.1,0.00251,0.0,0.55795]
[1779920042740,40.98,74213.53,0.1,0.00251,0.0,0.55777]
[1779920042875,40.98,74213.53,0.1,0.00251,0.0,0.55777]
[1779920044731,40.98,74213.69,0.1,0.00251,0.0,0.55786]
[1779920047192,40.98,74221.32,0.1,0.00253,0.0,0.56199]
[1779920047822,40.98,74221.32,0.1,0.00253,0.0,0.56199]
[1779920047287,40.98,74225.08,0.1,0.00254,0.0,0.56404]
[1779920048131,40.98,74225.08,0.1,0.00254,0.0,0.56404]
[1779920048768,40.98,74225.08,0.1,0.00254,0.0,0.56404]
[1779920048789,40.98,74227.99,0.1,0.00255,0.0,0.56563]
[1779920049044,40.98,74227.99,0.1,0.00255,0.0,0.56563]
[1779920049756,40.98,74227.99,0.1,0.00255,0.0,0.56563]
[1779920049765,40.98,74227.99,0.1,0.00255,0.0,0.56563]
[1779920051193,40.98,74240.5,0.1,0.00258,0.0,0.5725]
[1779920052770,40.98,74240.91,0.1,0.00258,0.0,0.57273]
[1779920054196,40.98,74240.28,0.1,0.00258,0.0,0.57238]
[1779920055781,40.98,74240.57,0.1,0.00258,0.0,0.57254]
[1779920057281,40.98,74239.91,0.1,0.00258,0.0,0.57218]
[1779920058808,40.98,74240.4,0.1,0.00258,0.0,0.57245]
[1779920058856,40.98,74240.4,0.1,0.00258,0.0,0.57245]
[1779920059802,40.98,74239.72,0.1,0.00258,0.0,0.57207]
[1779920059851,40.98,74260.61,0.1,0.00263,0.0,0.58371]
[1779920060133,40.98,74260.61,0.1,0.00263,0.0,0.58371]
[1779920060211,40.98,74260.61,0.1,0.00263,0.0,0.58371]
[1779920060422,40.98,74260.61,0.1,0.00263,0.0,0.58371]
[1779920060522,40.98,74260.61,0.1,0.00263,0.0,0.58371]
[1779920061804,40.98,74266.01,0.1,0.00265,0.0,0.58675]
[1779920062004,40.98,74274.31,0.1,0.00267,0.0,0.59145]
[1779920063025,40.98,74273.89,0.1,0.00267,0.0,0.59121]
[1779920063330,40.98,74273.89,0.1,0.00267,0.0,0.59121]
[1779920064822,40.98,74272.89,0.1,0.00267,0.0,0.59064]
[1779920066447,40.98,74276.89,0.1,0.00268,0.0,0.59292]
[1779920067841,40.98,74277.15,0.1,0.00268,0.0,0.59306]
[1779920071490,40.98,74284.76,0.1,0.0027,0.0,0.59741]
[1779920072850,40.98,74282.25,0.1,0.00269,0.0,0.59544]
[1779920078194,40.98,74286.33,0.1,0.0027,0.0,0.59777]
[1779920083229,40.98,74280.33,0.1,0.00269,0.0,0.59434]
[1779920088264,40.98,74280.49,0.1,0.00269,0.0,0.59443]
[1779920093299,40.98,74278.66,0.1,0.00268,0.0,0.59339]
[1779920098333,40.98,74297.25,0.1,0.00273,0.0,0.60406]
[1779920101234,40.98,74297.32,0.1,0.00273,0.0,0.6041]
[1779920102877,40.98,74290.41,0.1,0.00272,0.0,0.60012]
[1779920103930,40.98,74278.58,0.1,0.00268,0.0,0.59334]
[1779920105444,40.98,74255.72,0.1,0.00262,0.0,0.58044]
[1779920106782,40.98,74243.06,0.1,0.00258,0.0,0.5734]
[1779920107689,40.98,74244.38,0.1,0.00259,0.0,0.57413]
[1779920107759,40.98,74244.38,0.1,0.00259,0.0,0.57413]
[1779920108473,40.98,74243.49,0.1,0.00258,0.0,0.57364]
[1779920108553,40.98,74237.38,0.1,0.00257,0.0,0.57026]
[1779920113584,40.98,74221.13,0.1,0.00252,0.0,0.56138]
[1779920115360,40.98,74220.05,0.1,0.00252,0.0,0.56079]
[1779920115475,40.98,74223.67,0.1,0.00253,0.0,0.56276]
[1779920120510,40.98,74220.76,0.1,0.00252,0.0,0.56117]
[1779920122020,40.98,74214.9,0.1,0.00251,0.0,0.558]
[1779920122524,40.98,74209.25,0.1,0.00249,0.0,0.55495]
[1779920127578,40.98,74198.16,0.1,0.00246,0.0,0.54902]
[1779920132613,40.98,74196.81,0.1,0.00246,0.0,0.54779]
[1779920137649,40.98,74186.74,0.1,0.00243,0.0,0.54246]
[1779920142690,40.98,74188.62,0.1,0.00244,0.0,0.54345]
[1779920147727,40.98,74183.57,0.1,0.00242,0.0,0.54079]
[1779920152763,40.98,74182.2,0.1,0.00242,0.0,0.54007]
[1779920157798,40.98,74200.57,0.1,0.00247,0.0,0.5498]
[1779920162834,40.98,74187.96,0.1,0.00244,0.0,0.5431]
[1779920167872,40.98,74186.9,0.1,0.00243,0.0,0.54254]
[1779920172906,40.98,74191.65,0.1,0.00244,0.0,0.54505]
[1779920177942,40.98,74198.39,0.1,0.00246,0.0,0.54863]
[1779920182987,40.98,74207.11,0.1,0.00249,0.0,0.5533]
[1779920188017,40.98,74215.73,0.1,0.00251,0.0,0.55794]
[1779920193052,40.98,74225.92,0.1,0.00253,0.0,0.56295]
[1779920198088,40.98,74237.1,0.1,0.00256,0.0,0.56907]
[1779920202115,40.98,74264.29,0.1,0.00264,0.0,0.58419]
[1779920207151,40.98,74272.94,0.1,0.00266,0.0,0.58907]
[1779920211721,40.98,74305.31,0.1,0.00275,0.0,0.60765]
[1779920215109,40.98,74340.51,0.1,0.00286,0.0,0.62842]
[1779920217092,40.98,74373.33,0.1,0.00296,0.0,0.64834]
[1779920222584,40.98,74376.74,0.1,0.00297,0.0,0.65044]
[1779920227609,40.98,74359.63,0.1,0.00291,0.0,0.63996]
[1779920233031,40.98,74363.39,0.1,0.00292,0.0,0.64225]
[1779920238414,40.98,74377.55,0.1,0.00297,0.0,0.65094]
[1779920243455,40.98,74363.95,0.1,0.00293,0.0,0.64259]
[1779920248971,40.98,74363.77,0.1,0.00293,0.0,0.64248]
[1779920254537,40.98,74334.57,0.1,0.00284,0.0,0.62432]
[1779920259572,40.98,74327.37,0.1,0.00281,0.0,0.62004]
[1779920261586,40.98,74358.14,0.1,0.00291,0.0,0.63849]
[1779920266644,40.98,74364.34,0.1,0.00293,0.0,0.64226]
[1779920271773,40.98,74378.94,0.1,0.00297,0.0,0.65122]
[1779920276781,40.98,74373.81,0.1,0.00295,0.0,0.64806]
[1779920281876,40.98,74376.11,0.1,0.00296,0.0,0.64947]
[1779920285965,40.98,74351.62,0.1,0.00289,0.0,0.63454]
[1779920291510,40.98,74371.72,0.1,0.00295,0.0,0.64677]
[1779920296896,40.98,74375.14,0.1,0.00296,0.0,0.64888]
[1779920299881,40.98,74402.4,0.1,0.00304,0.0,0.66584]
[1779920304906,40.98,74411.7,0.1,0.00307,0.0,0.67171]
[1779920309940,40.98,74419.1,0.1,0.0031,0.0,0.67642]
[1779920314976,40.98,74431.62,0.1,0.00313,0.0,0.68385]
[1779920320267,40.98,74421.79,0.1,0.0031,0.0,0.67754]
[1779920326054,40.98,74439.38,0.1,0.00316,0.0,0.68886]
[1779920329075,40.98,74410.09,0.1,0.00306,0.0,0.6701]
[1779920333105,40.98,74436.69,0.1,0.00315,0.0,0.68712]
[1779920338140,40.98,74440.88,0.1,0.00316,0.0,0.68983]
[1779920343174,40.98,74446.83,0.1,0.00318,0.0,0.6937]
[1779920348210,40.98,74446.07,0.1,0.00318,0.0,0.6932]
[1779920353245,40.98,74443.62,0.1,0.00317,0.0,0.69161]
[1779920358280,40.98,74425.02,0.1,0.00311,0.0,0.67961]
[1779920361301,40.98,74402.83,0.1,0.00304,0.0,0.66552]
[1779920366336,40.98,74396.1,0.1,0.00302,0.0,0.6613]
[1779920371373,40.98,74397.87,0.1,0.00302,0.0,0.66183]
[1779920377415,40.98,74395.32,0.1,0.00302,0.0,0.66023]
[1779920382450,40.98,74394.43,0.1,0.00301,0.0,0.65968]
[1779920387485,40.98,74394.66,0.1,0.00301,0.0,0.65982]
[1779920392521,40.98,74399.47,0.1,0.00303,0.0,0.66283]
[1779920398434,40.98,74400.27,0.1,0.00303,0.0,0.66333]
[1779920406366,40.98,74391.06,0.1,0.003,0.0,0.65757]
[1779920412661,40.98,74415.59,0.1,0.00308,0.0,0.673]
[1779920417696,40.98,74415.89,0.1,0.00308,0.0,0.67319]
[1779920422994,40.98,74400.71,0.1,0.00303,0.0,0.66361]
[1779920428777,40.98,74378.88,0.1,0.00296,0.0,0.65003]
[1779920433813,40.98,74393.4,0.1,0.00301,0.0,0.65845]
[1779920438847,40.98,74393.64,0.1,0.00301,0.0,0.6586]
[1779920443881,40.98,74392.05,0.1,0.003,0.0,0.65761]
[1779920449924,40.98,74390.44,0.1,0.003,0.0,0.65661]
[1779920455149,40.98,74392.56,0.1,0.003,0.0,0.65793]
[1779920461001,40.98,74405.53,0.1,0.00304,0.0,0.66605]
[1779920466038,40.98,74407.76,0.1,0.00305,0.0,0.66746]
[1779920471072,40.98,74409.0,0.1,0.00306,0.0,0.66824]
[1779920476109,40.98,74430.84,0.1,0.00313,0.0,0.68215]
[1779920481144,40.98,74441.63,0.1,0.00316,0.0,0.68911]
[1779920486179,40.98,74449.86,0.1,0.00319,0.0,0.69446]
[1779920491214,40.98,74444.56,0.1,0.00317,0.0,0.69041]
[1779920496249,40.98,74443.45,0.1,0.00316,0.0,0.68969]
[1779920501284,40.98,74446.12,0.1,0.00317,0.0,0.69142]
[1779920506319,40.98,74445.86,0.1,0.00317,0.0,0.69125]
[1779920511354,40.98,74445.45,0.1,0.00317,0.0,0.69099]
[1779920516390,40.98,74446.92,0.1,0.00317,0.0,0.69194]
[1779920521424,40.98,74448.78,0.1,0.00318,0.0,0.69315]
[1779920526460,40.98,74445.4,0.1,0.00317,0.0,0.69095]
[1779920531495,40.98,74462.34,0.1,0.00323,0.0,0.70203]
[1779920536530,40.98,74461.58,0.1,0.00322,0.0,0.70153]
[1779920541565,40.98,74464.6,0.1,0.00323,0.0,0.70352]
[1779920546600,40.98,74464.41,0.1,0.00323,0.0,0.7034]
[1779920551637,40.98,74467.08,0.1,0.00324,0.0,0.70455]
[1779920556726,40.98,74470.06,0.1,0.00325,0.0,0.70652]
[1779920561760,40.98,74469.78,0.1,0.00325,0.0,0.70633]
[1779920566795,40.98,74470.59,0.1,0.00325,0.0,0.70687]
[1779920571830,40.98,74468.65,0.1,0.00324,0.0,0.70559]
[1779920574851,40.98,74445.76,0.1,0.00317,0.0,0.69058]
[1779920579886,40.98,74446.81,0.1,0.00317,0.0,0.69127]
[1779920584921,40.98,74457.33,0.1,0.00321,0.0,0.69813]
[1779920590560,40.98,74444.41,0.1,0.00316,0.0,0.68971]
[1779920591966,40.98,74442.15,0.1,0.00316,0.0,0.68824]
[1779920592320,40.98,74442.15,0.1,0.00316,0.0,0.68824]
[1779920601043,40.98,74432.12,0.1,0.00312,0.0,0.68177]
[1779920606078,40.98,74431.76,0.1,0.00312,0.0,0.68154]
[1779920611113,40.98,74430.23,0.1,0.00312,0.0,0.67996]
[1779920616149,40.98,74431.63,0.1,0.00312,0.0,0.68086]
[1779920621185,40.98,74431.77,0.1,0.00312,0.0,0.68095]
[1779920626220,40.98,74430.51,0.1,0.00312,0.0,0.68014]
[1779920631259,40.98,74430.98,0.1,0.00312,0.0,0.68045]
[1779920636294,40.98,74430.76,0.1,0.00312,0.0,0.6803]
[1779920641329,40.98,74431.1,0.1,0.00312,0.0,0.68052]
[1779920646376,40.98,74427.04,0.1,0.00311,0.0,0.67792]
[1779920652418,40.98,74426.69,0.1,0.0031,0.0,0.6777]
[1779920657453,40.98,74448.3,0.1,0.00317,0.0,0.69163]
[1779920663495,40.98,74451.14,0.1,0.00318,0.0,0.69348]
[1779920668530,40.98,74445.75,0.1,0.00317,0.0,0.68997]
[1779920673565,40.98,74445.5,0.1,0.00316,0.0,0.68921]
[1779920678600,40.98,74449.03,0.1,0.00317,0.0,0.6915]
[1779920683635,40.98,74447.22,0.1,0.00317,0.0,0.69032]
[1779920688673,40.98,74440.78,0.1,0.00315,0.0,0.68615]
[1779920695719,40.98,74438.6,0.1,0.00314,0.0,0.68475]
[1779920700761,40.98,74432.61,0.1,0.00312,0.0,0.68089]
[1779920705797,40.98,74430.11,0.1,0.00311,0.0,0.67929]
[1779920710832,40.98,74426.85,0.1,0.0031,0.0,0.67721]
[1779920715867,40.98,74424.58,0.1,0.00309,0.0,0.67576]
[1779920720949,40.98,74424.97,0.1,0.0031,0.0,0.67601]
[1779920726751,40.98,74431.63,0.1,0.00312,0.0,0.68027]
[1779920732531,40.98,74435.21,0.1,0.00313,0.0,0.68256]
[1779920738027,40.98,74434.74,0.1,0.00312,0.0,0.68166]
[1779920743062,40.98,74436.78,0.1,0.00313,0.0,0.68298]
[1779920748117,40.98,74436.78,0.1,0.00313,0.0,0.68298]
[1779920753155,40.98,74436.49,0.1,0.00313,0.0,0.68279]
[1779920758190,40.98,74438.48,0.1,0.00314,0.0,0.68407]
[1779920763697,40.98,74442.57,0.1,0.00315,0.0,0.68671]
[1779920765531,40.98,74446.0,0.1,0.00316,0.0,0.68893]
[1779920765678,40.98,74447.57,0.1,0.00317,0.0,0.68995]
[1779920771281,40.98,74446.05,0.1,0.00316,0.0,0.68896]
[1779920776317,40.98,74444.18,0.1,0.00316,0.0,0.68775]
[1779920778818,40.98,74444.47,0.1,0.00316,0.0,0.68794]
[1779920778860,40.98,74444.74,0.1,0.00316,0.0,0.68811]
[1779920784373,40.98,74454.01,0.1,0.00319,0.0,0.69414]
[1779920789412,40.98,74455.65,0.1,0.00319,0.0,0.69521]
[1779920794443,40.98,74460.51,0.1,0.00321,0.0,0.69778]
[1779920799478,40.98,74463.44,0.1,0.00322,0.0,0.6997]
[1779920804513,40.98,74461.92,0.1,0.00321,0.0,0.69871]
[1779920810172,40.98,74460.17,0.1,0.0032,0.0,0.69756]
[1779920815592,40.98,74459.62,0.1,0.0032,0.0,0.6972]
[1779920820628,40.98,74458.74,0.1,0.0032,0.0,0.69662]
[1779920825663,40.98,74459.22,0.1,0.0032,0.0,0.69694]
[1779920830698,40.98,74461.24,0.1,0.00321,0.0,0.69826]
[1779920835872,40.98,74462.66,0.1,0.00321,0.0,0.69919]
[1779920845806,40.98,74488.15,0.1,0.0033,0.0,0.7161]
[1779920850844,40.98,74491.84,0.1,0.00331,0.0,0.71858]
[1779920855876,40.98,74494.38,0.1,0.00332,0.0,0.71966]
[1779920860912,40.98,74499.95,0.1,0.00334,0.0,0.72342]
[1779920865947,40.98,74499.27,0.1,0.00333,0.0,0.72296]
[1779920871991,40.98,74495.82,0.1,0.00332,0.0,0.72063]
[1779920877034,40.98,74493.31,0.1,0.00331,0.0,0.71894]
[1779920882069,40.98,74493.45,0.1,0.00331,0.0,0.71904]
[1779920887104,40.98,74500.79,0.1,0.00334,0.0,0.72399]
[1779920892139,40.98,74505.11,0.1,0.00335,0.0,0.72691]
[1779920897174,40.98,74511.43,0.1,0.00337,0.0,0.73121]
[1779920902981,40.98,74513.36,0.1,0.00338,0.0,0.73253]
[1779920908263,40.98,74523.55,0.1,0.00342,0.0,0.73952]
[1779920908363,40.98,74523.84,0.1,0.00342,0.0,0.73972]
[1779920914296,40.98,74519.12,0.1,0.0034,0.0,0.73584]
[1779920919330,40.98,74511.43,0.1,0.00337,0.0,0.73058]
[1779920924365,40.98,74511.65,0.1,0.00337,0.0,0.73073]
[1779920929400,40.98,74516.87,0.1,0.00339,0.0,0.7343]
[1779920932170,40.98,74520.58,0.1,0.0034,0.0,0.73684]
[1779920933290,40.98,74520.98,0.1,0.00341,0.0,0.73712]
[1779920938467,40.98,74523.11,0.1,0.00341,0.0,0.73858]
[1779920943503,40.98,74520.67,0.1,0.0034,0.0,0.7369]
[1779920945511,40.98,74516.9,0.1,0.00339,0.0,0.73432]
[1779920946553,40.98,74511.07,0.1,0.00337,0.0,0.73034]
[1779920946839,40.98,74511.07,0.1,0.00337,0.0,0.73034]
[1779920947958,40.98,74502.48,0.1,0.00334,0.0,0.7245]
[1779920951208,40.98,74498.02,0.1,0.00333,0.0,0.72149]
[1779920952284,40.98,74503.69,0.1,0.00335,0.0,0.72532]
[1779920954407,40.98,74507.73,0.1,0.00336,0.0,0.72806]
[1779920954580,40.98,74509.05,0.1,0.00336,0.0,0.72896]
[1779920959615,40.98,74518.1,0.1,0.0034,0.0,0.73514]
[1779920964650,40.98,74526.24,0.1,0.00342,0.0,0.74074]
[1779920969685,40.98,74537.56,0.1,0.00346,0.0,0.74858]
[1779920974720,40.98,74536.43,0.1,0.00346,0.0,0.74715]
[1779920979755,40.98,74533.8,0.1,0.00345,0.0,0.74533]
[1779920984790,40.98,74528.76,0.1,0.00343,0.0,0.74184]
[1779920989825,40.98,74519.14,0.1,0.0034,0.0,0.73522]
[1779920994959,40.98,74518.64,0.1,0.00339,0.0,0.73488]
[1779921000906,40.98,74493.78,0.1,0.00331,0.0,0.71801]
[1779921005941,40.98,74481.32,0.1,0.00327,0.0,0.70968]
[1779921010976,40.98,74482.3,0.1,0.00327,0.0,0.71033]
[1779921016013,40.98,74463.16,0.1,0.00321,0.0,0.69769]
[1779921021048,40.98,74472.7,0.1,0.00324,0.0,0.70397]
[1779921026083,40.98,74484.98,0.1,0.00328,0.0,0.71212]
[1779921029107,40.98,74458.3,0.1,0.00319,0.0,0.69451]
[1779921034145,40.98,74448.76,0.1,0.00316,0.0,0.6877]
[1779921039184,40.98,74441.38,0.1,0.00313,0.0,0.68294]
[1779921044219,40.98,74434.91,0.1,0.00311,0.0,0.67879]
[1779921047840,40.98,74405.89,0.1,0.00302,0.0,0.66042]
[1779921049951,40.98,74383.37,0.1,0.00295,0.0,0.64647]
[1779921055302,40.98,74389.67,0.1,0.00297,0.0,0.65034]
[1779921060337,40.98,74405.02,0.1,0.00302,0.0,0.65988]
[1779921065992,40.98,74410.02,0.1,0.00303,0.0,0.66301]
[1779921071001,40.98,74414.96,0.1,0.00305,0.0,0.66612]
[1779921076449,40.98,74419.27,0.1,0.00306,0.0,0.66884]
[1779921081485,40.98,74429.24,0.1,0.00309,0.0,0.67516]
[1779921086523,40.98,74444.45,0.1,0.00314,0.0,0.68492]
[1779921091557,40.98,74441.81,0.1,0.00313,0.0,0.68262]
[1779921096593,40.98,74442.76,0.1,0.00313,0.0,0.68323]
[1779921101628,40.98,74447.09,0.1,0.00315,0.0,0.68602]
[1779921106663,40.98,74444.74,0.1,0.00314,0.0,0.68451]
[1779921111698,40.98,74443.41,0.1,0.00314,0.0,0.68365]
[1779921116733,40.98,74444.05,0.1,0.00314,0.0,0.68406]
[1779921121768,40.98,74443.85,0.1,0.00314,0.0,0.68393]
[1779921127212,40.98,74441.07,0.1,0.00313,0.0,0.68214]
[1779921136874,40.98,74438.62,0.1,0.00312,0.0,0.68057]
[1779921141909,40.98,74448.83,0.1,0.00315,0.0,0.68715]
[1779921146944,40.98,74461.14,0.1,0.00319,0.0,0.69515]
[1779921151979,40.98,74468.55,0.1,0.00322,0.0,0.6994]
[1779921157015,40.98,74472.82,0.1,0.00323,0.0,0.70221]
[1779921162050,40.98,74486.71,0.1,0.00328,0.0,0.71142]
[1779921167085,40.98,74489.89,0.1,0.00329,0.0,0.71354]
[1779921172120,40.98,74492.82,0.1,0.0033,0.0,0.7155]
[1779921177155,40.98,74496.54,0.1,0.00331,0.0,0.718]
[1779921182190,40.98,74508.48,0.1,0.00335,0.0,0.72606]
[1779921187225,40.98,74516.32,0.1,0.00338,0.0,0.73139]
[1779921192268,40.98,74506.83,0.1,0.00334,0.0,0.72494]
[1779921197307,40.98,74496.6,0.1,0.00331,0.0,0.71804]
[1779921202957,40.98,74499.03,0.1,0.00332,0.0,0.71967]
[1779921203055,40.98,74499.64,0.1,0.00332,0.0,0.72008]
[1779921203494,40.98,74499.64,0.1,0.00332,0.0,0.72008]
[1779921203590,40.98,74500.38,0.1,0.00332,0.0,0.72058]
[1779921209391,40.98,74497.86,0.1,0.00331,0.0,0.71888]
[1779921214426,40.98,74497.35,0.1,0.00331,0.0,0.71792]
[1779921219460,40.98,74486.42,0.1,0.00327,0.0,0.71061]
[1779921224496,40.98,74490.54,0.1,0.00329,0.0,0.71336]
[1779921229532,40.98,74474.68,0.1,0.00323,0.0,0.70282]
[1779921234566,40.98,74473.51,0.1,0.00323,0.0,0.70205]
[1779921239601,40.98,74474.08,0.1,0.00323,0.0,0.70243]
[1779921244636,40.98,74475.88,0.1,0.00324,0.0,0.70362]
[1779921249671,40.98,74481.38,0.1,0.00326,0.0,0.70726]
[1779921254707,40.98,74484.67,0.1,0.00327,0.0,0.70944]
[1779921259742,40.98,74480.88,0.1,0.00325,0.0,0.70692]
[1779921264777,40.98,74481.05,0.1,0.00325,0.0,0.70704]
[1779921269813,40.98,74484.52,0.1,0.00327,0.0,0.70934]
[1779921274849,40.98,74501.62,0.1,0.00332,0.0,0.72017]
[1779921279884,40.98,74503.96,0.1,0.00333,0.0,0.72175]
[1779921285031,40.98,74507.26,0.1,0.00334,0.0,0.72398]
[1779921290961,40.98,74502.06,0.1,0.00332,0.0,0.72046]
[1779921295996,40.98,74502.57,0.1,0.00332,0.0,0.72081]
[1779921301032,40.98,74502.66,0.1,0.00332,0.0,0.72087]
[1779921306067,40.98,74502.01,0.1,0.00332,0.0,0.72043]
[1779921311102,40.98,74501.58,0.1,0.00332,0.0,0.72014]
[1779921316137,40.98,74501.34,0.1,0.00332,0.0,0.71998]
[1779921320986,40.98,74502.44,0.1,0.00332,0.0,0.72072]
[1779921321172,40.98,74502.46,0.1,0.00332,0.0,0.72073]
[1779921326207,40.98,74504.7,0.1,0.00333,0.0,0.72224]
[1779921330235,40.98,74524.05,0.1,0.0034,0.0,0.73541]
[1779921332539,40.98,74529.53,0.1,0.00341,0.0,0.73854]
[1779921333256,40.98,74529.86,0.1,0.00342,0.0,0.73877]
[1779921338291,40.98,74522.98,0.1,0.00339,0.0,0.73405]
[1779921343325,40.98,74522.29,0.1,0.00339,0.0,0.73357]
[1779921348361,40.98,74523.15,0.1,0.00339,0.0,0.73416]
[1779921353396,40.98,74524.29,0.1,0.0034,0.0,0.73494]
[1779921358431,40.98,74526.79,0.1,0.00341,0.0,0.73666]
[1779921363467,40.98,74506.65,0.1,0.00334,0.0,0.72294]
[1779921368504,40.98,74501.16,0.1,0.00332,0.0,0.71923]
[1779921373539,40.98,74496.56,0.1,0.0033,0.0,0.71614]
[1779921378576,40.98,74496.33,0.1,0.0033,0.0,0.71599]
[1779921383611,40.98,74495.5,0.1,0.0033,0.0,0.71543]
[1779921388647,40.98,74494.98,0.1,0.0033,0.0,0.71508]
[1779921393682,40.98,74495.11,0.1,0.00329,0.0,0.71455]
[1779921398717,40.98,74494.35,0.1,0.00329,0.0,0.71404]
[1779921403752,40.98,74482.28,0.1,0.00325,0.0,0.70601]
[1779921408787,40.98,74481.95,0.1,0.00325,0.0,0.70579]
[1779921413186,40.98,74482.81,0.1,0.00325,0.0,0.70636]
[1779921413259,40.98,74483.83,0.1,0.00326,0.0,0.70703]
[1779921418857,40.98,74494.14,0.1,0.00329,0.0,0.7139]
[1779921423892,40.98,74491.86,0.1,0.00328,0.0,0.71238]
[1779921428927,40.98,74491.74,0.1,0.00328,0.0,0.7123]
[1779921433962,40.98,74487.21,0.1,0.00327,0.0,0.70928]
[1779921441014,40.98,74479.14,0.1,0.00324,0.0,0.70393]
[1779921446049,40.98,74485.77,0.1,0.00326,0.0,0.70832]
[1779921451084,40.98,74477.27,0.1,0.00323,0.0,0.70208]
[1779921456119,40.98,74477.0,0.1,0.00323,0.0,0.7019]
[1779921457559,40.98,74477.0,0.1,0.00323,0.0,0.7019]
[1779921458486,40.98,74475.61,0.1,0.00323,0.0,0.70099]
[1779921464293,40.98,74474.47,0.1,0.00322,0.0,0.70024]
[1779921465338,40.98,74475.98,0.1,0.00323,0.0,0.70123]
[1779921471224,40.98,74498.82,0.1,0.0033,0.0,0.71641]
[1779921476259,40.98,74505.65,0.1,0.00333,0.0,0.72101]
[1779921481294,40.98,74512.15,0.1,0.00335,0.0,0.7254]
[1779921486328,40.98,74508.07,0.1,0.00333,0.0,0.72264]
[1779921491364,40.98,74510.4,0.1,0.00334,0.0,0.72422]
[1779921497406,40.98,74510.46,0.1,0.00334,0.0,0.72426]
[1779921502441,40.98,74507.69,0.1,0.00333,0.0,0.72239]
[1779921507477,40.98,74493.11,0.1,0.00328,0.0,0.71259]
[1779921512512,40.98,74494.54,0.1,0.00329,0.0,0.71293]
[1779921517549,40.98,74492.01,0.1,0.00328,0.0,0.71124]
[1779921522582,40.98,74491.89,0.1,0.00328,0.0,0.71116]
[1779921527618,40.98,74493.83,0.1,0.00328,0.0,0.71245]
[1779921532654,40.98,74493.81,0.1,0.00328,0.0,0.71244]
[1779921537688,40.98,74504.44,0.1,0.00332,0.0,0.71957]
[1779921542726,40.98,74503.09,0.1,0.00332,0.0,0.71866]
[1779921547760,40.98,74515.9,0.1,0.00336,0.0,0.72732]
[1779921552794,40.98,74521.03,0.1,0.00338,0.0,0.73081]
[1779921557830,40.98,74520.7,0.1,0.00338,0.0,0.73059]
[1779921562865,40.98,74521.61,0.1,0.00338,0.0,0.73121]
[1779921566606,40.98,74523.37,0.1,0.00338,0.0,0.73241]
[1779921566701,40.98,74523.78,0.1,0.00339,0.0,0.73269]
[1779921571929,40.98,74520.2,0.1,0.00337,0.0,0.72962]
[1779921576964,40.98,74520.35,0.1,0.00337,0.0,0.72972]
[1779921581999,40.98,74520.95,0.1,0.00337,0.0,0.73013]
[1779921587036,40.98,74521.56,0.1,0.00338,0.0,0.73054]
[1779921593078,40.98,74521.5,0.1,0.00338,0.0,0.7305]
[1779921598113,40.98,74520.86,0.1,0.00337,0.0,0.73007]
[1779921603151,40.98,74526.05,0.1,0.00339,0.0,0.73361]
[1779921606045,40.98,74526.17,0.1,0.00339,0.0,0.7337]
[1779921606173,40.98,74526.61,0.1,0.00339,0.0,0.734]
[1779921611207,40.98,74528.28,0.1,0.0034,0.0,0.73514]
[1779921612082,40.98,74537.48,0.1,0.00343,0.0,0.74148]
[1779921613580,40.98,74543.79,0.1,0.00345,0.0,0.74585]
[1779921613681,40.98,74545.45,0.1,0.00346,0.0,0.747]
[1779921619264,40.98,74551.89,0.1,0.00348,0.0,0.75149]
[1779921624299,40.98,74551.65,0.1,0.00348,0.0,0.75132]
[1779921629334,40.98,74546.11,0.1,0.00346,0.0,0.74746]
[1779921634651,40.98,74547.74,0.1,0.00346,0.0,0.74795]
[1779921640411,40.98,74528.58,0.1,0.0034,0.0,0.73471]
[1779921645446,40.98,74529.05,0.1,0.0034,0.0,0.73503]
[1779921650481,40.98,74530.6,0.1,0.0034,0.0,0.7361]
[1779921655516,40.98,74535.53,0.1,0.00342,0.0,0.73949]
[1779921659363,40.98,74538.5,0.1,0.00343,0.0,0.74154]
[1779921659438,40.98,74538.5,0.1,0.00343,0.0,0.74154]
[1779921659468,40.98,74538.5,0.1,0.00343,0.0,0.74154]
[1779921659544,40.98,74547.34,0.1,0.00346,0.0,0.74767]
[1779921659962,40.98,74547.34,0.1,0.00346,0.0,0.74767]
[1779921660070,40.98,74547.34,0.1,0.00346,0.0,0.74767]
[1779921664893,40.98,74542.41,0.1,0.00345,0.0,0.74425]
[1779921665422,40.98,74542.41,0.1,0.00345,0.0,0.74425]
[1779921670621,40.98,74537.78,0.1,0.00343,0.0,0.74104]
[1779921675656,40.98,74530.44,0.1,0.0034,0.0,0.73599]
[1779921680691,40.98,74529.71,0.1,0.0034,0.0,0.73549]
[1779921685726,40.98,74529.6,0.1,0.0034,0.0,0.73541]
[1779921690774,40.98,74529.95,0.1,0.0034,0.0,0.73565]
[1779921695808,40.98,74527.5,0.1,0.00339,0.0,0.73334]
[1779921696932,40.98,74527.04,0.1,0.00339,0.0,0.73302]
[1779921697808,40.98,74527.04,0.1,0.00339,0.0,0.73302]
[1779921702311,40.98,74516.69,0.1,0.00335,0.0,0.72597]
[1779921703512,40.98,74514.78,0.1,0.00335,0.0,0.72467]
[1779921707440,40.98,74513.83,0.1,0.00334,0.0,0.72403]
[1779921708399,40.98,74510.77,0.1,0.00333,0.0,0.72196]
[1779921713935,40.98,74519.04,0.1,0.00336,0.0,0.72757]
[1779921718971,40.98,74519.57,0.1,0.00336,0.0,0.72793]
[1779921724010,40.98,74521.23,0.1,0.00337,0.0,0.72906]
[1779921727957,40.98,74522.09,0.1,0.00337,0.0,0.72964]
[1779921728890,40.98,74521.11,0.1,0.00337,0.0,0.72897]
[1779921729067,40.98,74501.18,0.1,0.0033,0.0,0.71551]
[1779921730123,40.98,74501.18,0.1,0.0033,0.0,0.71551]
[1779921730800,40.98,74501.18,0.1,0.0033,0.0,0.71551]
[1779921738430,40.98,74510.11,0.1,0.00333,0.0,0.72151]
[1779921739387,40.98,74510.15,0.1,0.00333,0.0,0.72154]
[1779921745181,40.98,74526.04,0.1,0.00339,0.0,0.73234]
[1779921746420,40.98,74526.04,0.1,0.00339,0.0,0.73234]
[1779921747370,40.98,74525.9,0.1,0.00338,0.0,0.73224]
[1779921753829,40.98,74546.3,0.1,0.00345,0.0,0.74566]
[1779921755622,40.98,74535.39,0.1,0.00342,0.0,0.73812]
[1779921761293,40.98,74528.91,0.1,0.00339,0.0,0.73367]
[1779921765171,40.98,74528.81,0.1,0.00339,0.0,0.7336]
[1779921766053,40.98,74534.29,0.1,0.00341,0.0,0.73736]
[1779921767517,40.98,74538.03,0.1,0.00342,0.0,0.73994]
[1779921768495,40.98,74538.91,0.1,0.00343,0.0,0.74055]
[1779921771949,40.98,74541.03,0.1,0.00343,0.0,0.74201]
[1779921773028,40.98,74542.8,0.1,0.00344,0.0,0.74324]
[1779921778423,40.98,74545.49,0.1,0.00345,0.0,0.7451]
[1779921783458,40.98,74555.28,0.1,0.00349,0.0,0.75192]
[1779921788493,40.98,74557.11,0.1,0.00349,0.0,0.7532]
[1779921794535,40.98,74555.9,0.1,0.00349,0.0,0.75235]
[1779921799570,40.98,74556.98,0.1,0.00349,0.0,0.75311]
[1779921805614,40.98,74556.76,0.1,0.00349,0.0,0.75296]
[1779921810649,40.98,74555.16,0.1,0.00348,0.0,0.75184]
[1779921813963,40.98,74554.73,0.1,0.00348,0.0,0.75089]
[1779921814995,40.98,74554.68,0.1,0.00348,0.0,0.75086]
[1779921815261,40.98,74554.68,0.1,0.00348,0.0,0.75086]
[1779921816776,40.98,74553.47,0.1,0.00348,0.0,0.75001]
[1779921822733,40.98,74552.95,0.1,0.00347,0.0,0.74965]
[1779921828775,40.98,74552.73,0.1,0.00347,0.0,0.74949]
[1779921833811,40.98,74552.98,0.1,0.00347,0.0,0.74967]
[1779921838844,40.98,74552.66,0.1,0.00347,0.0,0.74945]
[1779921841998,40.98,74550.55,0.1,0.00347,0.0,0.74797]
[1779921843154,40.98,74535.77,0.1,0.00341,0.0,0.73774]
[1779921846700,40.98,74518.83,0.1,0.00335,0.0,0.72616]
[1779921847898,40.98,74511.41,0.1,0.00333,0.0,0.72114]
[1779921852943,40.98,74524.42,0.1,0.00337,0.0,0.72997]
[1779921857978,40.98,74521.38,0.1,0.00336,0.0,0.7279]
[1779921863015,40.98,74523.37,0.1,0.00337,0.0,0.72925]
[1779921868050,40.98,74523.49,0.1,0.00337,0.0,0.72933]
[1779921873086,40.98,74521.03,0.1,0.00336,0.0,0.72703]
[1779921878124,40.98,74522.93,0.1,0.00337,0.0,0.72832]
[1779921881533,40.98,74523.4,0.1,0.00337,0.0,0.72864]
[1779921882323,40.98,74523.58,0.1,0.00337,0.0,0.72876]
[1779921888195,40.98,74535.73,0.1,0.00341,0.0,0.73708]
[1779921892424,40.98,74533.92,0.1,0.0034,0.0,0.73583]
[1779921893467,40.98,74530.35,0.1,0.00339,0.0,0.73339]
[1779921900280,40.98,74523.23,0.1,0.00337,0.0,0.72852]
[1779921905316,40.98,74516.12,0.1,0.00334,0.0,0.7237]
[1779921910351,40.98,74507.21,0.1,0.00331,0.0,0.71769]
[1779921915386,40.98,74509.57,0.1,0.00332,0.0,0.71927]
[1779921917555,40.98,74511.42,0.1,0.00333,0.0,0.72052]
[1779921918529,40.98,74512.06,0.1,0.00333,0.0,0.72095]
[1779921924449,40.98,74536.55,0.1,0.00341,0.0,0.73764]
[1779921929484,40.98,74537.01,0.1,0.00341,0.0,0.73796]
[1779921934519,40.98,74537.3,0.1,0.00341,0.0,0.73752]
[1779921939554,40.98,74540.44,0.1,0.00342,0.0,0.73968]
[1779921944594,40.98,74544.35,0.1,0.00344,0.0,0.74239]
[1779921949629,40.98,74544.94,0.1,0.00344,0.0,0.74279]
[1779921954664,40.98,74543.34,0.1,0.00343,0.0,0.74169]
[1779921958692,40.98,74544.21,0.1,0.00344,0.0,0.74229]
[1779921959701,40.98,74545.86,0.1,0.00344,0.0,0.74343]
[1779921965742,40.98,74550.69,0.1,0.00346,0.0,0.74678]
[1779921970777,40.98,74547.34,0.1,0.00345,0.0,0.74446]
[1779921975812,40.98,74545.49,0.1,0.00344,0.0,0.74318]
[1779921980847,40.98,74539.33,0.1,0.00342,0.0,0.73892]
[1779921985882,40.98,74538.24,0.1,0.00342,0.0,0.73817]
[1779921990917,40.98,74536.48,0.1,0.00341,0.0,0.73696]
[1779921995952,40.98,74528.26,0.1,0.00338,0.0,0.73069]
[1779921999518,40.98,74522.71,0.1,0.00336,0.0,0.72691]
[1779922001279,40.98,74514.67,0.1,0.00333,0.0,0.72146]
[1779922007029,40.98,74514.23,0.1,0.00333,0.0,0.72116]
[1779922012064,40.98,74506.5,0.1,0.0033,0.0,0.71596]
[1779922017099,40.98,74506.75,0.1,0.0033,0.0,0.71613]
[1779922022134,40.98,74512.17,0.1,0.00332,0.0,0.71977]
[1779922027169,40.98,74512.55,0.1,0.00332,0.0,0.72003]
[1779922032204,40.98,74512.84,0.1,0.00333,0.0,0.72023]
[1779922034561,40.98,74512.75,0.1,0.00333,0.0,0.72017]
[1779922036368,40.98,74497.28,0.1,0.00327,0.0,0.7098]
[1779922042084,40.98,74486.84,0.1,0.00324,0.0,0.70287]
[1779922043120,40.98,74486.8,0.1,0.00324,0.0,0.70285]
[1779922052345,40.98,74496.05,0.1,0.00327,0.0,0.70836]
[1779922057380,40.98,74490.13,0.1,0.00325,0.0,0.70443]
[1779922062415,40.98,74487.25,0.1,0.00324,0.0,0.70253]
[1779922069464,40.98,74487.89,0.1,0.00324,0.0,0.70295]
[1779922070541,40.98,74487.89,0.1,0.00324,0.0,0.70295]
[1779922071298,40.98,74487.67,0.1,0.00324,0.0,0.70281]
[1779922071540,40.98,74487.67,0.1,0.00324,0.0,0.70281]
[1779922074278,40.98,74471.41,0.1,0.00318,0.0,0.69214]
[1779922074814,40.98,74471.41,0.1,0.00318,0.0,0.69214]
[1779922076297,40.98,74467.84,0.1,0.00317,0.0,0.68981]
[1779922078982,40.98,74465.06,0.1,0.00316,0.0,0.68801]
[1779922079704,40.98,74464.59,0.1,0.00316,0.0,0.6877]
[1779922081637,40.98,74451.77,0.1,0.00312,0.0,0.67943]
[1779922082589,40.98,74452.81,0.1,0.00312,0.0,0.6801]
[1779922088599,40.98,74468.0,0.1,0.00317,0.0,0.68992]
[1779922093635,40.98,74469.0,0.1,0.00318,0.0,0.69057]
[1779922098670,40.98,74461.78,0.1,0.00315,0.0,0.68588]
[1779922103006,40.98,74461.34,0.1,0.00315,0.0,0.6856]
[1779922104033,40.98,74461.34,0.1,0.00315,0.0,0.6856]
[1779922107724,40.98,74472.24,0.1,0.00319,0.0,0.69268]
[1779922108757,40.98,74465.64,0.1,0.00317,0.0,0.68838]
[1779922114784,40.98,74466.99,0.1,0.00317,0.0,0.68866]
[1779922120826,40.98,74466.86,0.1,0.00317,0.0,0.68857]
[1779922125865,40.98,74466.21,0.1,0.00316,0.0,0.68815]
[1779922130901,40.98,74465.07,0.1,0.00316,0.0,0.68741]
[1779922135936,40.98,74465.47,0.1,0.00316,0.0,0.68767]
[1779922141306,40.98,74465.36,0.1,0.00316,0.0,0.6876]
[1779922142039,40.98,74465.36,0.1,0.00316,0.0,0.6876]
[1779922142460,40.98,74454.82,0.1,0.00313,0.0,0.68079]
[1779922147904,40.98,74445.21,0.1,0.0031,0.0,0.67464]
[1779922149115,40.98,74428.85,0.1,0.00304,0.0,0.66427]
[1779922152733,40.98,74426.07,0.1,0.00304,0.0,0.66253]
[1779922158111,40.98,74435.35,0.1,0.00306,0.0,0.66838]
[1779922163145,40.98,74440.04,0.1,0.00308,0.0,0.67135]
[1779922168180,40.98,74441.59,0.1,0.00308,0.0,0.67233]
[1779922171938,40.98,74439.76,0.1,0.00308,0.0,0.67058]
[1779922172908,40.98,74434.67,0.1,0.00306,0.0,0.66736]
[1779922175059,40.98,74427.93,0.1,0.00304,0.0,0.66311]
[1779922176246,40.98,74427.68,0.1,0.00304,0.0,0.66295]
[1779922180809,40.98,74427.81,0.1,0.00304,0.0,0.66303]
[1779922181750,40.98,74429.49,0.1,0.00304,0.0,0.66409]
[1779922184571,40.98,74436.17,0.1,0.00306,0.0,0.6683]
[1779922185586,40.98,74442.99,0.1,0.00309,0.0,0.67263]
[1779922191341,40.98,74443.25,0.1,0.00309,0.0,0.6728]
[1779922192433,40.98,74442.93,0.1,0.00309,0.0,0.67259]
[1779922193485,40.98,74441.3,0.1,0.00308,0.0,0.67156]
[1779922196261,40.98,74438.97,0.1,0.00307,0.0,0.67008]
[1779922197173,40.98,74436.05,0.1,0.00306,0.0,0.66823]
[1779922202418,40.98,74428.65,0.1,0.00304,0.0,0.66356]
[1779922207455,40.98,74427.31,0.1,0.00304,0.0,0.66272]
[1779922212489,40.98,74428.57,0.1,0.00304,0.0,0.66351]
[1779922217524,40.98,74426.33,0.1,0.00303,0.0,0.6621]
[1779922222559,40.98,74427.55,0.1,0.00304,0.0,0.66287]
[1779922226278,40.98,74427.14,0.1,0.00304,0.0,0.66261]
[1779922228372,40.98,74418.01,0.1,0.00301,0.0,0.6569]
[1779922228825,40.98,74415.82,0.1,0.003,0.0,0.65553]
[1779922229978,40.98,74415.32,0.1,0.003,0.0,0.65522]
[1779922233747,40.98,74413.27,0.1,0.00299,0.0,0.65337]
[1779922234938,40.98,74413.01,0.1,0.00299,0.0,0.6532]
[1779922240688,40.98,74412.6,0.1,0.00299,0.0,0.65295]
[1779922245723,40.98,74412.34,0.1,0.00299,0.0,0.65279]
[1779922251765,40.98,74412.13,0.1,0.00299,0.0,0.65266]
[1779922252873,40.98,74412.13,0.1,0.00299,0.0,0.65266]
[1779922253858,40.98,74412.7,0.1,0.00299,0.0,0.65301]
[1779922256644,40.98,74415.18,0.1,0.003,0.0,0.65455]
[1779922257528,40.98,74420.44,0.1,0.00301,0.0,0.65783]
[1779922262843,40.98,74426.12,0.1,0.00303,0.0,0.66138]
[1779922267879,40.98,74427.79,0.1,0.00304,0.0,0.66243]
[1779922272914,40.98,74425.99,0.1,0.00303,0.0,0.6613]
[1779922275623,40.98,74427.38,0.1,0.00303,0.0,0.66217]
[1779922276372,40.98,74427.38,0.1,0.00303,0.0,0.66217]
[1779922281994,40.98,74444.73,0.1,0.00309,0.0,0.67314]
[1779922282518,40.98,74444.73,0.1,0.00309,0.0,0.67314]
[1779922283571,40.98,74447.62,0.1,0.0031,0.0,0.67499]
[1779922285789,40.98,74444.14,0.1,0.00309,0.0,0.67277]
[1779922286704,40.98,74439.94,0.1,0.00307,0.0,0.6701]
[1779922287422,40.98,74439.94,0.1,0.00307,0.0,0.6701]
[1779922288236,40.98,74436.32,0.1,0.00306,0.0,0.66781]
[1779922294081,40.98,74406.46,0.1,0.00297,0.0,0.64857]
[1779922296806,40.98,74407.24,0.1,0.00297,0.0,0.64905]
[1779922297723,40.98,74413.19,0.1,0.00299,0.0,0.65274]
[1779922304151,40.98,74418.58,0.1,0.003,0.0,0.65609]
[1779922309186,40.98,74408.71,0.1,0.00297,0.0,0.64996]
[1779922313735,40.98,74408.23,0.1,0.00297,0.0,0.64967]
[1779922314620,40.98,74404.57,0.1,0.00296,0.0,0.64741]
[1779922320263,40.98,74398.98,0.1,0.00294,0.0,0.64397]
[1779922322756,40.98,74398.26,0.1,0.00294,0.0,0.64353]
[1779922323754,40.98,74400.51,0.1,0.00295,0.0,0.64491]
[1779922325734,40.98,74407.6,0.1,0.00297,0.0,0.64928]
[1779922326261,40.98,74407.6,0.1,0.00297,0.0,0.64928]
[1779922331352,40.98,74419.1,0.1,0.00301,0.0,0.65641]
[1779922336387,40.98,74421.93,0.1,0.00301,0.0,0.65818]
[1779922341422,40.98,74431.78,0.1,0.00305,0.0,0.66435]
[1779922346460,40.98,74431.03,0.1,0.00304,0.0,0.66388]
[1779922351495,40.98,74431.29,0.1,0.00304,0.0,0.66346]
[1779922356530,40.98,74431.78,0.1,0.00304,0.0,0.66376]
[1779922361565,40.98,74432.16,0.1,0.00304,0.0,0.664]
[1779922366600,40.98,74435.66,0.1,0.00306,0.0,0.66621]
[1779922371635,40.98,74431.27,0.1,0.00304,0.0,0.66344]
[1779922376670,40.98,74430.87,0.1,0.00304,0.0,0.66319]
[1779922381705,40.98,74432.66,0.1,0.00305,0.0,0.66432]
[1779922386740,40.98,74432.36,0.1,0.00304,0.0,0.66413]
[1779922391208,40.98,74424.78,0.1,0.00302,0.0,0.65937]
[1779922392187,40.98,74422.96,0.1,0.00302,0.0,0.65823]
[1779922397834,40.98,74419.52,0.1,0.003,0.0,0.65609]
[1779922398668,40.98,74423.72,0.1,0.00302,0.0,0.65871]
[1779922403859,40.98,74424.73,0.1,0.00302,0.0,0.65934]
[1779922409901,40.98,74423.45,0.1,0.00302,0.0,0.65854]
[1779922414936,40.98,74423.94,0.1,0.00302,0.0,0.65826]
[1779922419971,40.98,74423.66,0.1,0.00301,0.0,0.65809]
[1779922424290,40.98,74424.13,0.1,0.00302,0.0,0.65838]
[1779922424958,40.98,74424.02,0.1,0.00302,0.0,0.65831]
[1779922425313,40.98,74424.02,0.1,0.00302,0.0,0.65831]
[1779922425341,40.98,74424.02,0.1,0.00302,0.0,0.65831]
[1779922428575,40.98,74426.14,0.1,0.00302,0.0,0.65964]
[1779922429850,40.98,74438.99,0.1,0.00306,0.0,0.66772]
[1779922435084,40.98,74445.57,0.1,0.00308,0.0,0.67189]
[1779922440120,40.98,74444.99,0.1,0.00308,0.0,0.67153]
[1779922445156,40.98,74438.28,0.1,0.00306,0.0,0.66727]
[1779922450191,40.98,74437.96,0.1,0.00306,0.0,0.66707]
[1779922450866,40.98,74437.96,0.1,0.00306,0.0,0.66707]
[1779922451883,40.98,74430.85,0.1,0.00304,0.0,0.66259]
[1779922457240,40.98,74415.43,0.1,0.00299,0.0,0.65296]
[1779922459533,40.98,74415.42,0.1,0.00299,0.0,0.65296]
[1779922460635,40.98,74416.71,0.1,0.00299,0.0,0.65376]
[1779922467310,40.98,74416.56,0.1,0.00299,0.0,0.65366]
[1779922472346,40.98,74414.31,0.1,0.00298,0.0,0.65169]
[1779922474839,40.98,74412.71,0.1,0.00298,0.0,0.6507]
[1779922475810,40.98,74413.05,0.1,0.00298,0.0,0.65091]
[1779922478610,40.98,74413.28,0.1,0.00298,0.0,0.65105]
[1779922479757,40.98,74414.87,0.1,0.00298,0.0,0.65203]
[1779922485438,40.98,74417.71,0.1,0.00299,0.0,0.6538]
[1779922490474,40.98,74412.6,0.1,0.00298,0.0,0.65063]
[1779922495508,40.98,74415.4,0.1,0.00299,0.0,0.65236]
[1779922500544,40.98,74415.99,0.1,0.00299,0.0,0.65273]
[1779922503787,40.98,74416.11,0.1,0.00299,0.0,0.6528]
[1779922504743,40.98,74417.79,0.1,0.00299,0.0,0.65385]
[1779922507002,40.98,74419.58,0.1,0.003,0.0,0.65496]
[1779922508676,40.98,74424.36,0.1,0.00301,0.0,0.65794]
[1779922514642,40.98,74431.3,0.1,0.00304,0.0,0.66229]
[1779922519677,40.98,74431.86,0.1,0.00304,0.0,0.66264]
[1779922524712,40.98,74437.18,0.1,0.00305,0.0,0.66599]
[1779922530755,40.98,74436.83,0.1,0.00305,0.0,0.66577]
[1779922536410,40.98,74436.83,0.1,0.00305,0.0,0.66518]
[1779922537327,40.98,74436.76,0.1,0.00305,0.0,0.66513]
[1779922543812,40.98,74421.33,0.1,0.003,0.0,0.65546]
[1779922544775,40.98,74421.35,0.1,0.003,0.0,0.65548]
[1779922545820,40.98,74422.82,0.1,0.00301,0.0,0.65639]
[1779922546942,40.98,74420.34,0.1,0.003,0.0,0.65485]
[1779922553263,40.98,74399.11,0.1,0.00293,0.0,0.64176]
[1779922554249,40.98,74398.39,0.1,0.00293,0.0,0.64131]
[1779922557926,40.98,74395.86,0.1,0.00292,0.0,0.63977]
[1779922558485,40.98,74395.86,0.1,0.00292,0.0,0.63977]
[1779922559533,40.98,74381.04,0.1,0.00288,0.0,0.63079]
[1779922559626,40.98,74360.83,0.1,0.00282,0.0,0.61871]
[1779922559958,40.98,74360.83,0.1,0.00282,0.0,0.61871]
[1779922560120,40.98,74360.83,0.1,0.00282,0.0,0.61871]
[1779922561034,40.98,74350.52,0.1,0.00279,0.0,0.61263]
[1779922567526,40.98,74347.41,0.1,0.00278,0.0,0.61081]
[1779922568474,40.98,74347.37,0.1,0.00278,0.0,0.61078]
[1779922574067,40.98,74352.55,0.1,0.00279,0.0,0.61382]
[1779922579102,40.98,74351.17,0.1,0.00279,0.0,0.61301]
[1779922584137,40.98,74353.03,0.1,0.0028,0.0,0.61411]
[1779922588509,40.98,74353.02,0.1,0.0028,0.0,0.6141]
[1779922589431,40.98,74354.06,0.1,0.0028,0.0,0.61471]
[1779922595214,40.98,74359.59,0.1,0.00281,0.0,0.61742]
[1779922600249,40.98,74356.95,0.1,0.0028,0.0,0.61586]
[1779922605283,40.98,74356.58,0.1,0.0028,0.0,0.61564]
[1779922610319,40.98,74358.15,0.1,0.00281,0.0,0.61657]
[1779922614242,40.98,74358.57,0.1,0.00281,0.0,0.61682]
[1779922615240,40.98,74363.21,0.1,0.00282,0.0,0.61957]
[1779922620389,40.98,74383.14,0.1,0.00288,0.0,0.63149]
[1779922625424,40.98,74384.54,0.1,0.00289,0.0,0.63233]
[1779922630459,40.98,74364.17,0.1,0.00283,0.0,0.62014]
[1779922632848,40.98,74363.89,0.1,0.00283,0.0,0.61997]
[1779922633813,40.98,74363.98,0.1,0.00283,0.0,0.62002]
[1779922639522,40.98,74380.69,0.1,0.00288,0.0,0.63001]
[1779922644558,40.98,74382.57,0.1,0.00288,0.0,0.63114]
[1779922645837,40.98,74382.57,0.1,0.00288,0.0,0.63114]
[1779922646958,40.98,74389.77,0.1,0.0029,0.0,0.6355]
[1779922652619,40.98,74392.0,0.1,0.00291,0.0,0.63628]
[1779922658661,40.98,74392.15,0.1,0.00291,0.0,0.63637]
[1779922663696,40.98,74392.02,0.1,0.00291,0.0,0.63629]
[1779922668731,40.98,74392.0,0.1,0.00291,0.0,0.63628]
[1779922673766,40.98,74392.04,0.1,0.00291,0.0,0.6363]
[1779922678800,40.98,74387.0,0.1,0.00289,0.0,0.63325]
[1779922683836,40.98,74384.25,0.1,0.00288,0.0,0.63159]
[1779922688871,40.98,74384.57,0.1,0.00288,0.0,0.63178]
[1779922693907,40.98,74382.8,0.1,0.00288,0.0,0.63072]
[1779922700956,40.98,74383.59,0.1,0.00288,0.0,0.63119]
[1779922705991,40.98,74383.93,0.1,0.00288,0.0,0.6314]
[1779922711027,40.98,74370.48,0.1,0.00284,0.0,0.62277]
[1779922716062,40.98,74361.5,0.1,0.00281,0.0,0.61744]
[1779922721097,40.98,74361.74,0.1,0.00281,0.0,0.61758]
[1779922724125,40.98,74357.99,0.1,0.0028,0.0,0.61536]
[1779922725439,40.98,74348.34,0.1,0.00277,0.0,0.60969]
[1779922731167,40.98,74333.7,0.1,0.00273,0.0,0.60118]
[1779922736201,40.98,74333.02,0.1,0.00273,0.0,0.60078]
[1779922741237,40.98,74332.1,0.1,0.00273,0.0,0.60025]
[1779922746272,40.98,74329.88,0.1,0.00272,0.0,0.59897]
[1779922751307,40.98,74329.84,0.1,0.00272,0.0,0.59895]
[1779922756342,40.98,74328.86,0.1,0.00272,0.0,0.59838]
[1779922761377,40.98,74329.44,0.1,0.00272,0.0,0.59872]
[1779922762287,40.98,74329.44,0.1,0.00272,0.0,0.59872]
[1779922763013,40.98,74329.44,0.1,0.00272,0.0,0.59872]
[1779922765126,40.98,74311.93,0.1,0.00267,0.0,0.5887]
[1779922765405,40.98,74311.83,0.1,0.00267,0.0,0.58865]
[1779922768623,40.98,74311.26,0.1,0.00267,0.0,0.58832]
[1779922768624,40.98,74313.62,0.1,0.00268,0.0,0.58966]
[1779922769497,40.98,74313.62,0.1,0.00268,0.0,0.58966]
[1779922769926,40.98,74313.62,0.1,0.00268,0.0,0.58966]
[1779922769971,40.98,74316.05,0.1,0.00268,0.0,0.59105]
[1779922770426,40.98,74316.05,0.1,0.00268,0.0,0.59105]
[1779922770440,40.98,74320.22,0.1,0.00269,0.0,0.59343]
[1779922775475,40.98,74315.21,0.1,0.00268,0.0,0.59003]
[1779922780510,40.98,74312.48,0.1,0.00267,0.0,0.58848]
[1779922785546,40.98,74312.1,0.1,0.00267,0.0,0.58826]
[1779922788283,40.98,74312.23,0.1,0.00267,0.0,0.58834]
[1779922788567,40.98,74312.29,0.1,0.00267,0.0,0.58837]
[1779922792866,40.98,74311.57,0.1,0.00267,0.0,0.58796]
[1779922792967,40.98,74311.47,0.1,0.00267,0.0,0.5879]
[1779922798637,40.98,74311.87,0.1,0.00267,0.0,0.58813]
[1779922799601,40.98,74311.87,0.1,0.00267,0.0,0.58813]
[1779922800600,40.98,74315.25,0.1,0.00268,0.0,0.59005]
[1779922800950,40.98,74315.25,0.1,0.00268,0.0,0.59005]
[1779922801398,40.98,74305.43,0.1,0.00265,0.0,0.58449]
[1779922801698,40.98,74305.43,0.1,0.00265,0.0,0.58449]
[1779922802027,40.98,74305.43,0.1,0.00265,0.0,0.58449]
[1779922802540,40.98,74289.55,0.1,0.00261,0.0,0.57558]
[1779922802877,40.98,74277.77,0.1,0.00257,0.0,0.56905]
[1779922807894,40.98,74277.69,0.1,0.00257,0.0,0.56901]
[1779922813769,40.98,74277.77,0.1,0.00257,0.0,0.56905]
[1779922818804,40.98,74282.59,0.1,0.00259,0.0,0.57172]
[1779922823840,40.98,74280.25,0.1,0.00258,0.0,0.57042]
[1779922829061,40.98,74271.98,0.1,0.00256,0.0,0.56587]
[1779922838659,40.98,74267.05,0.1,0.00254,0.0,0.56265]
[1779922843986,40.98,74283.16,0.1,0.00259,0.0,0.57151]
[1779922849021,40.98,74288.55,0.1,0.0026,0.0,0.5745]
[1779922854057,40.98,74290.18,0.1,0.00261,0.0,0.57541]
[1779922859095,40.98,74299.73,0.1,0.00263,0.0,0.58075]
[1779922864129,40.98,74316.86,0.1,0.00268,0.0,0.59043]
[1779922869164,40.98,74320.08,0.1,0.00269,0.0,0.59227]
[1779922874199,40.98,74322.03,0.1,0.00269,0.0,0.59338]
[1779922880019,40.98,74310.03,0.1,0.00266,0.0,0.58655]
[1779922885276,40.98,74305.45,0.1,0.00265,0.0,0.58396]
[1779922890310,40.98,74304.85,0.1,0.00265,0.0,0.58363]
[1779922895346,40.98,74308.06,0.1,0.00265,0.0,0.5849]
[1779922900381,40.98,74310.76,0.1,0.00266,0.0,0.58643]
[1779922905418,40.98,74314.09,0.1,0.00267,0.0,0.58832]
[1779922910453,40.98,74315.78,0.1,0.00267,0.0,0.58928]
[1779922915488,40.98,74318.2,0.1,0.00268,0.0,0.59065]
[1779922920523,40.98,74303.79,0.1,0.00264,0.0,0.5825]
[1779922925558,40.98,74307.85,0.1,0.00265,0.0,0.58478]
[1779922930595,40.98,74306.63,0.1,0.00265,0.0,0.5841]
[1779922935629,40.98,74319.22,0.1,0.00268,0.0,0.59124]
[1779922940665,40.98,74319.91,0.1,0.00269,0.0,0.59163]
[1779922945702,40.98,74323.59,0.1,0.0027,0.0,0.59373]
[1779922951744,40.98,74324.14,0.1,0.0027,0.0,0.59351]
[1779922956791,40.98,74327.78,0.1,0.00271,0.0,0.59559]
[1779922961822,40.98,74335.98,0.1,0.00273,0.0,0.60031]
[1779922966854,40.98,74337.52,0.1,0.00273,0.0,0.6012]
[1779922972016,40.98,74339.88,0.1,0.00274,0.0,0.60257]
[1779922977932,40.98,74358.78,0.1,0.0028,0.0,0.61361]
[1779922982967,40.98,74356.44,0.1,0.00279,0.0,0.61223]
[1779922988003,40.98,74358.68,0.1,0.00279,0.0,0.61355]
[1779922993039,40.98,74358.65,0.1,0.00279,0.0,0.61353]
[1779922998079,40.98,74360.28,0.1,0.0028,0.0,0.61449]
[1779923003117,40.98,74362.82,0.1,0.00281,0.0,0.61599]
[1779923008155,40.98,74367.33,0.1,0.00282,0.0,0.61866]
[1779923013191,40.98,74365.61,0.1,0.00281,0.0,0.61708]
[1779923018225,40.98,74365.77,0.1,0.00281,0.0,0.61718]
[1779923023261,40.98,74366.31,0.1,0.00281,0.0,0.6175]
[1779923028297,40.98,74366.2,0.1,0.00281,0.0,0.61743]
[1779923035956,40.98,74365.99,0.1,0.00281,0.0,0.61731]
[1779923036058,40.98,74366.12,0.1,0.00281,0.0,0.61738]
[1779923036988,40.98,74366.12,0.1,0.00281,0.0,0.61738]
[1779923038367,40.98,74366.16,0.1,0.00281,0.0,0.61741]
[1779923044192,40.98,74358.78,0.1,0.00279,0.0,0.61305]
[1779923049444,40.98,74356.46,0.1,0.00279,0.0,0.61169]
[1779923054479,40.98,74360.08,0.1,0.0028,0.0,0.61382]
[1779923059516,40.98,74363.17,0.1,0.00281,0.0,0.61564]
[1779923064550,40.98,74362.93,0.1,0.0028,0.0,0.6155]
[1779923069586,40.98,74362.49,0.1,0.0028,0.0,0.61524]
[1779923074621,40.98,74363.01,0.1,0.0028,0.0,0.61499]
[1779923079656,40.98,74365.88,0.1,0.00281,0.0,0.61668]
[1779923084691,40.98,74363.89,0.1,0.00281,0.0,0.61551]
[1779923089727,40.98,74354.92,0.1,0.00278,0.0,0.61023]
[1779923094764,40.98,74354.35,0.1,0.00278,0.0,0.6099]
[1779923099799,40.98,74355.13,0.1,0.00278,0.0,0.61036]
[1779923104834,40.98,74354.54,0.1,0.00278,0.0,0.61001]
[1779923109869,40.98,74354.37,0.1,0.00278,0.0,0.60991]
[1779923114904,40.98,74354.48,0.1,0.00278,0.0,0.60997]
[1779923119939,40.98,74353.97,0.1,0.00278,0.0,0.60968]
[1779923124974,40.98,74354.58,0.1,0.00278,0.0,0.61003]
[1779923130011,40.98,74314.37,0.1,0.00266,0.0,0.58687]
[1779923135047,40.98,74313.23,0.1,0.00266,0.0,0.58568]
[1779923140082,40.98,74315.01,0.1,0.00266,0.0,0.58669]
[1779923145117,40.98,74316.5,0.1,0.00267,0.0,0.58754]
[1779923150152,40.98,74310.05,0.1,0.00265,0.0,0.58389]
[1779923155187,40.98,74290.19,0.1,0.00259,0.0,0.57278]
[1779923160222,40.98,74290.36,0.1,0.00259,0.0,0.57287]
[1779923165258,40.98,74289.65,0.1,0.00259,0.0,0.57248]
[1779923170293,40.98,74301.24,0.1,0.00262,0.0,0.57894]
[1779923175328,40.98,74301.49,0.1,0.00262,0.0,0.57908]
[1779923181370,40.98,74296.1,0.1,0.00261,0.0,0.57606]
[1779923186406,40.98,74286.38,0.1,0.00258,0.0,0.57067]
[1779923191454,40.98,74303.27,0.1,0.00263,0.0,0.57954]
[1779923196492,40.98,74304.88,0.1,0.00263,0.0,0.58045]
[1779923201527,40.98,74322.76,0.1,0.00268,0.0,0.59056]
[1779923206653,40.98,74308.68,0.1,0.00264,0.0,0.58258]
[1779923212258,40.98,74317.48,0.1,0.00267,0.0,0.58756]
[1779923217662,40.98,74294.17,0.1,0.0026,0.0,0.57446]
[1779923222698,40.98,74298.22,0.1,0.00261,0.0,0.57672]
[1779923227733,40.98,74305.98,0.1,0.00263,0.0,0.58106]
[1779923232768,40.98,74319.67,0.1,0.00267,0.0,0.5888]
[1779923237803,40.98,74328.93,0.1,0.0027,0.0,0.59408]
[1779923242838,40.98,74332.81,0.1,0.00271,0.0,0.59631]
[1779923247873,40.98,74333.34,0.1,0.00271,0.0,0.59661]
[1779923252908,40.98,74347.34,0.1,0.00275,0.0,0.60416]
[1779923257945,40.98,74340.25,0.1,0.00273,0.0,0.60005]
[1779923262980,40.98,74339.47,0.1,0.00273,0.0,0.5996]
[1779923268018,40.98,74333.89,0.1,0.00271,0.0,0.59638]
[1779923274059,40.98,74336.11,0.1,0.00272,0.0,0.59766]
[1779923279096,40.98,74330.01,0.1,0.0027,0.0,0.59416]
[1779923284131,40.98,74325.99,0.1,0.00269,0.0,0.59186]
[1779923289166,40.98,74325.63,0.1,0.00269,0.0,0.59165]
[1779923294201,40.98,74320.08,0.1,0.00267,0.0,0.58849]
[1779923299237,40.98,74321.05,0.1,0.00267,0.0,0.58905]
[1779923304272,40.98,74327.26,0.1,0.00269,0.0,0.59259]
[1779923309307,40.98,74331.98,0.1,0.00271,0.0,0.59529]
[1779923314342,40.98,74332.53,0.1,0.0027,0.0,0.59506]
[1779923319377,40.98,74332.19,0.1,0.0027,0.0,0.59487]
[1779923324412,40.98,74331.2,0.1,0.0027,0.0,0.5943]
[1779923329447,40.98,74335.71,0.1,0.00271,0.0,0.59689]
[1779923335489,40.98,74331.48,0.1,0.0027,0.0,0.59446]
[1779923340524,40.98,74332.1,0.1,0.0027,0.0,0.59481]
[1779923345559,40.98,74332.2,0.1,0.0027,0.0,0.59487]
[1779923350595,40.98,74328.49,0.1,0.00269,0.0,0.59275]
[1779923355629,40.98,74332.21,0.1,0.0027,0.0,0.59488]
[1779923360667,40.98,74329.46,0.1,0.0027,0.0,0.5933]
[1779923365700,40.98,74329.27,0.1,0.0027,0.0,0.59319]
[1779923370735,40.98,74328.46,0.1,0.00269,0.0,0.59273]
[1779923375772,40.98,74321.46,0.1,0.00267,0.0,0.5882]
[1779923380808,40.98,74325.51,0.1,0.00268,0.0,0.59051]
[1779923385844,40.98,74327.62,0.1,0.00269,0.0,0.59171]
[1779923390879,40.98,74328.47,0.1,0.00269,0.0,0.5922]
[1779923395915,40.98,74325.36,0.1,0.00268,0.0,0.59042]
[1779923400950,40.98,74322.07,0.1,0.00267,0.0,0.58855]
[1779923405985,40.98,74317.2,0.1,0.00266,0.0,0.58579]
[1779923411020,40.98,74313.41,0.1,0.00265,0.0,0.58365]
[1779923416055,40.98,74313.27,0.1,0.00265,0.0,0.58357]
[1779923421090,40.98,74307.46,0.1,0.00263,0.0,0.5803]
[1779923426125,40.98,74299.45,0.1,0.00261,0.0,0.57582]
[1779923431160,40.98,74300.94,0.1,0.00261,0.0,0.57612]
[1779923435192,40.98,74327.28,0.1,0.00268,0.0,0.59098]
[1779923440293,40.98,74327.61,0.1,0.00269,0.0,0.59116]
[1779923446271,40.98,74335.74,0.1,0.00271,0.0,0.59582]
[1779923450300,40.98,74357.48,0.1,0.00277,0.0,0.60842]
[1779923455336,40.98,74365.81,0.1,0.0028,0.0,0.6133]
[1779923460372,40.98,74363.17,0.1,0.00279,0.0,0.61175]
[1779923465407,40.98,74352.76,0.1,0.00276,0.0,0.60566]
[1779923470442,40.98,74347.95,0.1,0.00274,0.0,0.60286]
[1779923476484,40.98,74346.08,0.1,0.00274,0.0,0.60178]
[1779923481519,40.98,74344.63,0.1,0.00273,0.0,0.60094]
[1779923486554,40.98,74344.4,0.1,0.00273,0.0,0.60081]
[1779923491589,40.98,74345.59,0.1,0.00273,0.0,0.60095]
[1779923496624,40.98,74344.81,0.1,0.00273,0.0,0.6005]
[1779923501659,40.98,74344.28,0.1,0.00273,0.0,0.60019]
[1779923506695,40.98,74341.23,0.1,0.00272,0.0,0.59843]
[1779923512737,40.98,74339.53,0.1,0.00272,0.0,0.59745]
[1779923517772,40.98,74342.37,0.1,0.00273,0.0,0.59909]
[1779923522806,40.98,74335.72,0.1,0.00271,0.0,0.59526]
[1779923527844,40.98,74335.87,0.1,0.00271,0.0,0.59535]
[1779923532880,40.98,74341.14,0.1,0.00272,0.0,0.59838]
[1779923537915,40.98,74342.39,0.1,0.00273,0.0,0.5991]
[1779923542950,40.98,74344.63,0.1,0.00273,0.0,0.60039]
[1779923547985,40.98,74341.96,0.1,0.00272,0.0,0.59885]
[1779923553019,40.98,74339.55,0.1,0.00272,0.0,0.59692]
[1779923558057,40.98,74340.07,0.1,0.00272,0.0,0.59722]
[1779923563093,40.98,74338.96,0.1,0.00271,0.0,0.59658]
[1779923568127,40.98,74341.57,0.1,0.00272,0.0,0.59808]
[1779923573163,40.98,74345.54,0.1,0.00273,0.0,0.60037]
[1779923578198,40.98,74345.65,0.1,0.00273,0.0,0.60044]
[1779923583234,40.98,74347.82,0.1,0.00274,0.0,0.60169]
[1779923588269,40.98,74347.69,0.1,0.00274,0.0,0.60162]
[1779923593304,40.98,74341.22,0.1,0.00272,0.0,0.59788]
[1779923598339,40.98,74341.21,0.1,0.00272,0.0,0.59787]
[1779923603585,40.98,74341.47,0.1,0.00272,0.0,0.59802]
[1779923609416,40.98,74342.24,0.1,0.00272,0.0,0.59847]
[1779923614450,40.98,74342.13,0.1,0.00272,0.0,0.59786]
[1779923618479,40.98,74320.2,0.1,0.00266,0.0,0.58534]
[1779923623514,40.98,74315.58,0.1,0.00264,0.0,0.58273]
[1779923628549,40.98,74316.8,0.1,0.00265,0.0,0.58342]
[1779923633583,40.98,74321.11,0.1,0.00266,0.0,0.58585]
[1779923639627,40.98,74324.69,0.1,0.00267,0.0,0.58788]
[1779923644662,40.98,74327.49,0.1,0.00268,0.0,0.58948]
[1779923646956,40.98,74328.02,0.1,0.00268,0.0,0.58978]
[1779923647912,40.98,74328.16,0.1,0.00268,0.0,0.58986]
[1779923647061,40.98,74328.16,0.1,0.00268,0.0,0.58986]
[1779923648690,40.98,74328.2,0.1,0.00268,0.0,0.58988]
[1779923653726,40.98,74322.71,0.1,0.00266,0.0,0.58676]
[1779923658761,40.98,74321.26,0.1,0.00266,0.0,0.58594]
[1779923663796,40.98,74323.87,0.1,0.00267,0.0,0.58742]
[1779923668831,40.98,74338.88,0.1,0.00271,0.0,0.59599]
[1779923673866,40.98,74339.02,0.1,0.00271,0.0,0.59553]
[1779923678902,40.98,74339.43,0.1,0.00271,0.0,0.59576]
[1779923683937,40.98,74341.16,0.1,0.00271,0.0,0.59676]
[1779923688973,40.98,74341.02,0.1,0.00271,0.0,0.59668]
[1779923694008,40.98,74341.6,0.1,0.00272,0.0,0.59701]
[1779923699046,40.98,74344.19,0.1,0.00272,0.0,0.5985]
[1779923704184,40.98,74345.5,0.1,0.00273,0.0,0.59926]
[1779923710131,40.98,74364.94,0.1,0.00278,0.0,0.61057]
[1779923715166,40.98,74375.43,0.1,0.00281,0.0,0.61675]
[1779923721208,40.98,74375.36,0.1,0.00281,0.0,0.61671]
[1779923726242,40.98,74374.14,0.1,0.00281,0.0,0.61599]
[1779923731279,40.98,74374.33,0.1,0.00281,0.0,0.61554]
[1779923736313,40.98,74376.95,0.1,0.00282,0.0,0.61709]
[1779923741348,40.98,74381.33,0.1,0.00283,0.0,0.61969]
[1779923746383,40.98,74399.7,0.1,0.00288,0.0,0.63069]
[1779923751417,40.98,74408.97,0.1,0.00291,0.0,0.63631]
[1779923756453,40.98,74402.79,0.1,0.00289,0.0,0.63256]
[1779923761488,40.98,74398.87,0.1,0.00288,0.0,0.63019]
[1779923766522,40.98,74402.01,0.1,0.00289,0.0,0.63209]
[1779923771558,40.98,74405.4,0.1,0.0029,0.0,0.63414]
[1779923776592,40.98,74404.69,0.1,0.0029,0.0,0.63371]
[1779923781628,40.98,74405.05,0.1,0.0029,0.0,0.63393]
[1779923783674,40.98,74382.02,0.1,0.00283,0.0,0.6201]
[1779923784659,40.98,74353.93,0.1,0.00275,0.0,0.60359]
[1779923786675,40.98,74377.41,0.1,0.00282,0.0,0.61737]
[1779923791742,40.98,74383.07,0.1,0.00283,0.0,0.62073]
[1779923797753,40.98,74377.18,0.1,0.00281,0.0,0.61667]
[1779923802788,40.98,74391.32,0.1,0.00286,0.0,0.62509]
[1779923807823,40.98,74401.08,0.1,0.00289,0.0,0.63096]
[1779923812857,40.98,74401.6,0.1,0.00289,0.0,0.63127]
[1779923817893,40.98,74403.23,0.1,0.00289,0.0,0.63225]
[1779923822928,40.98,74400.51,0.1,0.00288,0.0,0.63061]
[1779923827963,40.98,74406.58,0.1,0.0029,0.0,0.63428]
[1779923832998,40.98,74428.53,0.1,0.00297,0.0,0.64771]
[1779923838038,40.98,74440.37,0.1,0.00301,0.0,0.65506]
[1779923844082,40.98,74438.91,0.1,0.003,0.0,0.65415]
[1779923849117,40.98,74452.58,0.1,0.00305,0.0,0.6627]
[1779923854154,40.98,74437.36,0.1,0.00299,0.0,0.6526]
[1779923859191,40.98,74441.07,0.1,0.00301,0.0,0.65491]
[1779923864230,40.98,74433.72,0.1,0.00298,0.0,0.65034]
[1779923869880,40.98,74447.31,0.1,0.00303,0.0,0.6588]
[1779923875308,40.98,74456.92,0.1,0.00306,0.0,0.66485]
[1779923880343,40.98,74456.65,0.1,0.00306,0.0,0.66468]
[1779923885377,40.98,74442.18,0.1,0.00301,0.0,0.6556]
[1779923890414,40.98,74429.45,0.1,0.00297,0.0,0.6477]
[1779923895449,40.98,74430.27,0.1,0.00297,0.0,0.64821]
[1779923900484,40.98,74433.73,0.1,0.00298,0.0,0.65035]
[1779923905519,40.98,74434.36,0.1,0.00299,0.0,0.65074]
[1779923910554,40.98,74433.46,0.1,0.00298,0.0,0.65018]
[1779923915588,40.98,74424.64,0.1,0.00295,0.0,0.64416]
[1779923920624,40.98,74423.55,0.1,0.00295,0.0,0.64349]
[1779923925659,40.98,74418.03,0.1,0.00293,0.0,0.64011]
[1779923930694,40.98,74419.98,0.1,0.00294,0.0,0.6413]
[1779923935729,40.98,74415.61,0.1,0.00292,0.0,0.63863]
[1779923940764,40.98,74418.81,0.1,0.00293,0.0,0.64058]
[1779923945799,40.98,74409.92,0.1,0.00291,0.0,0.63517]
[1779923950834,40.98,74411.03,0.1,0.00291,0.0,0.63584]
[1779923955869,40.98,74410.57,0.1,0.00291,0.0,0.63556]
[1779923960904,40.98,74404.45,0.1,0.00289,0.0,0.63185]
[1779923965939,40.98,74403.73,0.1,0.00289,0.0,0.63142]
[1779923970974,40.98,74390.86,0.1,0.00285,0.0,0.62368]
[1779923976010,40.98,74390.74,0.1,0.00285,0.0,0.62305]
[1779923981045,40.98,74390.29,0.1,0.00285,0.0,0.62278]
[1779923986081,40.98,74384.24,0.1,0.00283,0.0,0.61918]
[1779923991083,40.98,74387.88,0.1,0.00284,0.0,0.62134]
[1779923996150,40.98,74405.11,0.1,0.00289,0.0,0.63168]
[1779924001185,40.98,74408.41,0.1,0.0029,0.0,0.63368]
[1779924006220,40.98,74410.0,0.1,0.00291,0.0,0.63464]
[1779924011256,40.98,74411.74,0.1,0.00291,0.0,0.6357]
[1779924016290,40.98,74410.92,0.1,0.00291,0.0,0.6352]
[1779924021325,40.98,74408.16,0.1,0.0029,0.0,0.63353]
[1779924026363,40.98,74410.46,0.1,0.00291,0.0,0.63492]
[1779924031395,40.98,74409.41,0.1,0.0029,0.0,0.63371]
[1779924036430,40.98,74400.64,0.1,0.00287,0.0,0.62842]
[1779924041467,40.98,74400.78,0.1,0.00287,0.0,0.6285]
[1779924046504,40.98,74388.8,0.1,0.00284,0.0,0.62133]
[1779924051539,40.98,74385.38,0.1,0.00283,0.0,0.61929]
[1779924056574,40.98,74382.72,0.1,0.00282,0.0,0.61772]
[1779924061609,40.98,74364.76,0.1,0.00277,0.0,0.60715]
[1779924064638,40.98,74342.48,0.1,0.0027,0.0,0.59425]
[1779924069673,40.98,74338.15,0.1,0.00269,0.0,0.59177]
[1779924074708,40.98,74337.14,0.1,0.00269,0.0,0.5912]
[1779924079744,40.98,74326.21,0.1,0.00266,0.0,0.58498]
[1779924084779,40.98,74320.17,0.1,0.00264,0.0,0.58158]
[1779924089813,40.98,74311.27,0.1,0.00262,0.0,0.57659]
[1779924094850,40.98,74296.87,0.1,0.00257,0.0,0.56806]
[1779924099885,40.98,74297.37,0.1,0.00258,0.0,0.56834]
[1779924104920,40.98,74309.97,0.1,0.00261,0.0,0.57533]
[1779924109955,40.98,74311.36,0.1,0.00261,0.0,0.57611]
[1779924114990,40.98,74316.4,0.1,0.00263,0.0,0.57893]
[1779924120025,40.98,74313.41,0.1,0.00262,0.0,0.57725]
[1779924125061,40.98,74315.97,0.1,0.00263,0.0,0.57868]
[1779924130098,40.98,74319.55,0.1,0.00264,0.0,0.58069]
[1779924135165,40.98,74315.25,0.1,0.00262,0.0,0.57828]
[1779924141210,40.98,74316.8,0.1,0.00263,0.0,0.57915]
[1779924146245,40.98,74317.72,0.1,0.00263,0.0,0.57967]
[1779924151282,40.98,74309.9,0.1,0.00261,0.0,0.57476]
[1779924156317,40.98,74301.97,0.1,0.00259,0.0,0.57036]
[1779924160367,40.98,74266.32,0.1,0.00249,0.0,0.55091]
[1779924163430,40.98,74244.7,0.1,0.00243,0.0,0.5394]
[1779924166428,40.98,74224.12,0.1,0.00238,0.0,0.52864]
[1779924169507,40.98,74202.44,0.1,0.00233,0.0,0.5175]
[1779924175491,40.98,74217.34,0.1,0.00236,0.0,0.52513]
[1779924180536,40.98,74218.25,0.1,0.00237,0.0,0.5256]
[1779924185569,40.98,74221.79,0.1,0.00237,0.0,0.52743]
[1779924191051,40.98,74210.56,0.1,0.00235,0.0,0.52165]
[1779924196078,40.98,74227.78,0.1,0.00239,0.0,0.53054]
[1779924201685,40.98,74226.93,0.1,0.00239,0.0,0.5301]
[1779924206720,40.98,74226.29,0.1,0.00239,0.0,0.52976]
[1779924212217,40.98,74234.2,0.1,0.0024,0.0,0.53339]
[1779924217797,40.98,74240.89,0.1,0.00242,0.0,0.53689]
[1779924222832,40.98,74227.45,0.1,0.00239,0.0,0.52987]
[1779924227868,40.98,74217.27,0.1,0.00236,0.0,0.5246]
[1779924232902,40.98,74216.48,0.1,0.00236,0.0,0.52419]
[1779924237938,40.98,74215.62,0.1,0.00236,0.0,0.52375]
[1779924243397,40.98,74215.39,0.1,0.00236,0.0,0.52363]
[1779924249015,40.98,74208.72,0.1,0.00234,0.0,0.52021]
[1779924254050,40.98,74215.75,0.1,0.00236,0.0,0.52382]
[1779924257956,40.98,74214.48,0.1,0.00235,0.0,0.52317]
[1779924258401,40.98,74214.48,0.1,0.00235,0.0,0.52317]
[1779924264120,40.98,74209.55,0.1,0.00234,0.0,0.52064]
[1779924269155,40.98,74220.21,0.1,0.00237,0.0,0.52612]
[1779924274191,40.98,74225.44,0.1,0.00238,0.0,0.52833]
[1779924279226,40.98,74222.99,0.1,0.00237,0.0,0.52706]
[1779924284262,40.98,74223.19,0.1,0.00237,0.0,0.52716]
[1779924289296,40.98,74223.37,0.1,0.00237,0.0,0.52726]
[1779924294332,40.98,74224.66,0.1,0.00238,0.0,0.52792]
[1779924299366,40.98,74220.08,0.1,0.00237,0.0,0.52556]
[1779924303403,40.98,74196.95,0.1,0.00231,0.0,0.51374]
[1779924306670,40.98,74174.54,0.1,0.00225,0.0,0.50251]
[1779924312401,40.98,74185.44,0.1,0.00228,0.0,0.50794]
[1779924317504,40.98,74184.7,0.1,0.00228,0.0,0.50757]
[1779924322547,40.98,74173.39,0.1,0.00225,0.0,0.50194]
[1779924327584,40.98,74178.88,0.1,0.00226,0.0,0.50467]
[1779924332619,40.98,74169.16,0.1,0.00224,0.0,0.49937]
[1779924337654,40.98,74172.6,0.1,0.00225,0.0,0.50107]
[1779924342689,40.98,74172.11,0.1,0.00225,0.0,0.50083]
[1779924347726,40.98,74148.12,0.1,0.00219,0.0,0.48908]
[1779924352761,40.98,74162.36,0.1,0.00222,0.0,0.49602]
[1779924355782,40.98,74186.46,0.1,0.00228,0.0,0.50797]
[1779924360817,40.98,74175.32,0.1,0.00225,0.0,0.50242]
[1779924365852,40.98,74177.11,0.1,0.00226,0.0,0.50331]
[1779924369879,40.98,74156.09,0.1,0.00221,0.0,0.49295]
[1779924375841,40.98,74152.56,0.1,0.0022,0.0,0.49123]
[1779924383773,40.98,74160.67,0.1,0.00222,0.0,0.49519]
[1779924389021,40.98,74182.7,0.1,0.00227,0.0,0.50609]
[1779924394220,40.98,74181.06,0.1,0.00226,0.0,0.5048]
[1779924400102,40.98,74167.57,0.1,0.00223,0.0,0.49811]
[1779924405139,40.98,74168.22,0.1,0.00223,0.0,0.49843]
[1779924410174,40.98,74169.37,0.1,0.00224,0.0,0.499]
[1779924415209,40.98,74169.5,0.1,0.00224,0.0,0.49906]
[1779924420244,40.98,74168.47,0.1,0.00223,0.0,0.49856]
[1779924425292,40.98,74171.82,0.1,0.00224,0.0,0.50021]
[1779924430327,40.98,74160.03,0.1,0.00221,0.0,0.49441]
[1779924435362,40.98,74145.9,0.1,0.00218,0.0,0.48754]
[1779924440396,40.98,74145.46,0.1,0.00218,0.0,0.48732]
[1779924445432,40.98,74146.86,0.1,0.00218,0.0,0.488]
[1779924450467,40.98,74139.1,0.1,0.00216,0.0,0.48426]
[1779924455502,40.98,74138.43,0.1,0.00216,0.0,0.48347]
[1779924460537,40.98,74151.87,0.1,0.00219,0.0,0.48996]
[1779924465578,40.98,74163.39,0.1,0.00222,0.0,0.49558]
[1779924470614,40.98,74169.84,0.1,0.00224,0.0,0.49876]
[1779924475649,40.98,74169.1,0.1,0.00223,0.0,0.49839]
[1779924480684,40.98,74169.53,0.1,0.00223,0.0,0.4986]
[1779924483705,40.98,74142.03,0.1,0.00217,0.0,0.4852]
[1779924488808,40.98,74148.37,0.1,0.00218,0.0,0.48826]
[1779924494782,40.98,74149.84,0.1,0.00219,0.0,0.48898]
[1779924499817,40.98,74150.41,0.1,0.00219,0.0,0.48925]
[1779924504856,40.98,74151.74,0.1,0.00219,0.0,0.4899]
[1779924509891,40.98,74161.71,0.1,0.00222,0.0,0.49476]
[1779924514927,40.98,74159.19,0.1,0.00221,0.0,0.49306]
[1779924519962,40.98,74162.33,0.1,0.00222,0.0,0.49459]
[1779924524996,40.98,74160.39,0.1,0.00221,0.0,0.49364]
[1779924530032,40.98,74163.58,0.1,0.00222,0.0,0.49521]
[1779924535067,40.98,74186.17,0.1,0.00227,0.0,0.50639]
[1779924536331,40.98,74186.17,0.1,0.00227,0.0,0.50639]
[1779924536395,40.98,74186.78,0.1,0.00227,0.0,0.50669]
[1779924537562,40.98,74186.78,0.1,0.00227,0.0,0.50669]
[1779924537627,40.98,74185.67,0.1,0.00227,0.0,0.50614]
[1779924543124,40.98,74179.4,0.1,0.00226,0.0,0.50301]
[1779924548158,40.98,74169.06,0.1,0.00223,0.0,0.4979]
[1779924553195,40.98,74161.7,0.1,0.00221,0.0,0.49428]
[1779924558230,40.98,74162.18,0.1,0.00221,0.0,0.49452]
[1779924563265,40.98,74168.85,0.1,0.00223,0.0,0.49779]
[1779924568300,40.98,74185.99,0.1,0.00227,0.0,0.5063]
[1779924573336,40.98,74186.41,0.1,0.00227,0.0,0.50603]
[1779924578372,40.98,74188.84,0.1,0.00228,0.0,0.50724]
[1779924583407,40.98,74191.04,0.1,0.00228,0.0,0.50834]
[1779924588460,40.98,74188.96,0.1,0.00228,0.0,0.5073]
[1779924593495,40.98,74187.83,0.1,0.00227,0.0,0.50674]
[1779924598530,40.98,74187.93,0.1,0.00228,0.0,0.50679]
[1779924603565,40.98,74187.57,0.1,0.00227,0.0,0.50661]
[1779924608600,40.98,74199.48,0.1,0.0023,0.0,0.51259]
[1779924613635,40.98,74200.18,0.1,0.00231,0.0,0.51295]
[1779924618669,40.98,74201.36,0.1,0.00231,0.0,0.51354]
[1779924623705,40.98,74213.97,0.1,0.00234,0.0,0.51996]
[1779924628740,40.98,74217.36,0.1,0.00235,0.0,0.52169]
[1779924633815,40.98,74212.52,0.1,0.00233,0.0,0.51873]
[1779924639818,40.98,74198.41,0.1,0.0023,0.0,0.51157]
[1779924644853,40.98,74207.48,0.1,0.00232,0.0,0.51616]
[1779924649888,40.98,74206.88,0.1,0.00232,0.0,0.51585]
[1779924654923,40.98,74205.76,0.1,0.00232,0.0,0.51529]
[1779924660966,40.98,74203.0,0.1,0.00231,0.0,0.51389]
[1779924666000,40.98,74205.01,0.1,0.00231,0.0,0.51491]
[1779924671036,40.98,74209.37,0.1,0.00233,0.0,0.51712]
[1779924676076,40.98,74209.81,0.1,0.00233,0.0,0.51734]
[1779924681111,40.98,74208.73,0.1,0.00232,0.0,0.5168]
[1779924686146,40.98,74206.81,0.1,0.00232,0.0,0.51582]
[1779924691181,40.98,74210.39,0.1,0.00233,0.0,0.51715]
[1779924696218,40.98,74216.79,0.1,0.00234,0.0,0.52042]
[1779924701253,40.98,74217.98,0.1,0.00235,0.0,0.52103]
[1779924706815,40.98,74219.13,0.1,0.00235,0.0,0.52162]
[1779924712331,40.98,74229.09,0.1,0.00237,0.0,0.52675]
[1779924717368,40.98,74234.06,0.1,0.00239,0.0,0.52932]
[1779924723112,40.98,74248.12,0.1,0.00242,0.0,0.53667]
[1779924728445,40.98,74256.73,0.1,0.00244,0.0,0.54121]
[1779924733480,40.98,74259.46,0.1,0.00245,0.0,0.54266]
[1779924738515,40.98,74257.7,0.1,0.00245,0.0,0.54173]
[1779924743550,40.98,74257.58,0.1,0.00245,0.0,0.54166]
[1779924748587,40.98,74268.95,0.1,0.00248,0.0,0.54772]
[1779924754116,40.98,74274.68,0.1,0.00249,0.0,0.55028]
[1779924758718,40.98,74251.16,0.1,0.00243,0.0,0.53777]
[1779924761034,40.98,74220.56,0.1,0.00235,0.0,0.52186]
[1779924766725,40.98,74221.34,0.1,0.00235,0.0,0.52226]
[1779924771760,40.98,74237.89,0.1,0.00239,0.0,0.53082]
[1779924776795,40.98,74240.25,0.1,0.0024,0.0,0.53205]
[1779924781830,40.98,74233.91,0.1,0.00238,0.0,0.52875]
[1779924786865,40.98,74227.06,0.1,0.00237,0.0,0.5252]
[1779924792118,40.98,74236.54,0.1,0.00239,0.0,0.53012]
[1779924797942,40.98,74239.01,0.1,0.0024,0.0,0.5314]
[1779924802977,40.98,74236.13,0.1,0.00239,0.0,0.5299]
[1779924808016,40.98,74232.51,0.1,0.00238,0.0,0.52802]
[1779924813108,40.98,74230.95,0.1,0.00237,0.0,0.52672]
[1779924819093,40.98,74221.28,0.1,0.00235,0.0,0.52174]
[1779924824128,40.98,74219.84,0.1,0.00235,0.0,0.521]
[1779924829163,40.98,74217.11,0.1,0.00234,0.0,0.5196]
[1779924834198,40.98,74215.23,0.1,0.00233,0.0,0.51864]
[1779924840239,40.98,74213.67,0.1,0.00233,0.0,0.51784]
[1779924845276,40.98,74212.08,0.1,0.00233,0.0,0.51703]
[1779924850311,40.98,74214.73,0.1,0.00233,0.0,0.51839]
[1779924855346,40.98,74217.5,0.1,0.00234,0.0,0.5198]
[1779924860381,40.98,74223.01,0.1,0.00235,0.0,0.52262]
[1779924865416,40.98,74223.04,0.1,0.00235,0.0,0.52264]
[1779924868961,40.98,74222.73,0.1,0.00235,0.0,0.52248]
[1779924869393,40.98,74221.36,0.1,0.00235,0.0,0.52178]
[1779924870164,40.98,74221.36,0.1,0.00235,0.0,0.52178]
[1779924870280,40.98,74216.76,0.1,0.00234,0.0,0.51942]
[1779924875487,40.98,74216.12,0.1,0.00233,0.0,0.5186]
[1779924880522,40.98,74213.38,0.1,0.00233,0.0,0.51721]
[1779924885558,40.98,74212.88,0.1,0.00233,0.0,0.51695]
[1779924890597,40.98,74213.49,0.1,0.00233,0.0,0.51726]
[1779924895633,40.98,74203.8,0.1,0.0023,0.0,0.51235]
[1779924901279,40.98,74202.72,0.1,0.0023,0.0,0.5118]
[1779924906717,40.98,74191.91,0.1,0.00227,0.0,0.50637]
[1779924911774,40.98,74178.24,0.1,0.00224,0.0,0.49958]
[1779924917796,40.98,74151.64,0.1,0.00218,0.0,0.48658]
[1779924922831,40.98,74158.2,0.1,0.00219,0.0,0.48976]
[1779924927866,40.98,74157.78,0.1,0.00219,0.0,0.48956]
[1779924932901,40.98,74167.97,0.1,0.00221,0.0,0.49405]
[1779924937936,40.98,74183.32,0.1,0.00225,0.0,0.50162]
[1779924942972,40.98,74184.4,0.1,0.00225,0.0,0.50215]
[1779924948009,40.98,74192.75,0.1,0.00227,0.0,0.50631]
[1779924953077,40.98,74187.95,0.1,0.00226,0.0,0.50392]
[1779924959085,40.98,74165.17,0.1,0.00221,0.0,0.49268]
[1779924964120,40.98,74162.0,0.1,0.0022,0.0,0.49114]
[1779924969155,40.98,74160.3,0.1,0.0022,0.0,0.49031]
[1779924975197,40.98,74163.2,0.1,0.0022,0.0,0.49172]
[1779924980232,40.98,74178.45,0.1,0.00224,0.0,0.49921]
[1779924985267,40.98,74177.22,0.1,0.00224,0.0,0.4986]
[1779924990302,40.98,74166.42,0.1,0.00221,0.0,0.4933]
[1779924995338,40.98,74165.74,0.1,0.00221,0.0,0.49249]
[1779925000372,40.98,74167.53,0.1,0.00221,0.0,0.49337]
[1779925005408,40.98,74167.89,0.1,0.00221,0.0,0.49354]
[1779925010443,40.98,74172.93,0.1,0.00222,0.0,0.49601]
[1779925015478,40.98,74170.14,0.1,0.00222,0.0,0.49464]
[1779925020512,40.98,74174.01,0.1,0.00223,0.0,0.49654]
[1779925025548,40.98,74168.52,0.1,0.00221,0.0,0.49385]
[1779925030583,40.98,74168.11,0.1,0.00221,0.0,0.49365]
[1779925035618,40.98,74166.74,0.1,0.00221,0.0,0.49298]
[1779925040653,40.98,74168.54,0.1,0.00221,0.0,0.49386]
[1779925045688,40.98,74173.38,0.1,0.00223,0.0,0.49623]
[1779925050723,40.98,74174.0,0.1,0.00223,0.0,0.49654]
[1779925055758,40.98,74180.03,0.1,0.00224,0.0,0.49904]
[1779925060868,40.98,74180.28,0.1,0.00224,0.0,0.49916]
[1779925066835,40.98,74171.54,0.1,0.00222,0.0,0.49486]
[1779925071870,40.98,74172.97,0.1,0.00222,0.0,0.49556]
[1779925076905,40.98,74171.35,0.1,0.00222,0.0,0.49476]
[1779925081940,40.98,74171.4,0.1,0.00222,0.0,0.49479]
[1779925086974,40.98,74176.55,0.1,0.00223,0.0,0.49732]
[1779925092015,40.98,74177.68,0.1,0.00223,0.0,0.49788]
[1779925097050,40.98,74177.18,0.1,0.00223,0.0,0.49763]
[1779925102085,40.98,74173.78,0.1,0.00222,0.0,0.49596]
[1779925107120,40.98,74170.41,0.1,0.00222,0.0,0.4943]
[1779925112164,40.98,74169.57,0.1,0.00221,0.0,0.49342]
[1779925117200,40.98,74165.05,0.1,0.0022,0.0,0.49122]
[1779925122235,40.98,74165.42,0.1,0.0022,0.0,0.4914]
[1779925127270,40.98,74166.95,0.1,0.00221,0.0,0.49214]
[1779925132305,40.98,74171.15,0.1,0.00222,0.0,0.49419]
[1779925137340,40.98,74176.22,0.1,0.00223,0.0,0.49668]
[1779925142386,40.98,74195.24,0.1,0.00227,0.0,0.50612]
[1779925147421,40.98,74207.87,0.1,0.0023,0.0,0.51246]
[1779925152456,40.98,74197.67,0.1,0.00228,0.0,0.50733]
[1779925157491,40.98,74197.46,0.1,0.00228,0.0,0.50723]
[1779925162526,40.98,74208.64,0.1,0.00231,0.0,0.51285]
[1779925167561,40.98,74214.79,0.1,0.00232,0.0,0.51597]
[1779925172597,40.98,74221.93,0.1,0.00234,0.0,0.51912]
[1779925177632,40.98,74227.68,0.1,0.00235,0.0,0.52207]
[1779925182667,40.98,74224.03,0.1,0.00234,0.0,0.5202]
[1779925187702,40.98,74222.12,0.1,0.00234,0.0,0.51922]
[1779925192737,40.98,74222.58,0.1,0.00234,0.0,0.51945]
[1779925197772,40.98,74219.67,0.1,0.00233,0.0,0.51797]
[1779925202807,40.98,74221.75,0.1,0.00234,0.0,0.51903]
[1779925207844,40.98,74232.97,0.1,0.00237,0.0,0.52479]
[1779925213508,40.98,74231.84,0.1,0.00236,0.0,0.52421]
[1779925218932,40.98,74217.71,0.1,0.00233,0.0,0.51697]
[1779925223967,40.98,74217.32,0.1,0.00233,0.0,0.51677]
[1779925229002,40.98,74220.04,0.1,0.00233,0.0,0.51816]
[1779925234037,40.98,74221.58,0.1,0.00233,0.0,0.51845]
[1779925239072,40.98,74221.44,0.1,0.00233,0.0,0.51838]
[1779925244110,40.98,74222.04,0.1,0.00234,0.0,0.51869]
[1779925249589,40.98,74217.96,0.1,0.00233,0.0,0.51661]
[1779925256195,40.98,74212.55,0.1,0.00231,0.0,0.51386]
[1779925261740,40.98,74212.62,0.1,0.00231,0.0,0.51389]
[1779925267278,40.98,74210.24,0.1,0.00231,0.0,0.51269]
[1779925272323,40.98,74212.19,0.1,0.00231,0.0,0.51368]
[1779925277359,40.98,74216.64,0.1,0.00232,0.0,0.51594]
[1779925282394,40.98,74223.43,0.1,0.00234,0.0,0.5194]
[1779925287429,40.98,74218.98,0.1,0.00233,0.0,0.51713]
[1779925292464,40.98,74221.15,0.1,0.00233,0.0,0.51774]
[1779925297499,40.98,74224.35,0.1,0.00234,0.0,0.51938]
[1779925302534,40.98,74212.69,0.1,0.00231,0.0,0.51344]
[1779925307569,40.98,74209.88,0.1,0.0023,0.0,0.51202]
[1779925312604,40.98,74222.52,0.1,0.00233,0.0,0.51844]
[1779925317639,40.98,74221.5,0.1,0.00233,0.0,0.51792]
[1779925322674,40.98,74220.32,0.1,0.00233,0.0,0.51732]
[1779925327710,40.98,74235.65,0.1,0.00237,0.0,0.52518]
[1779925332745,40.98,74236.0,0.1,0.00237,0.0,0.52536]
[1779925337780,40.98,74234.51,0.1,0.00237,0.0,0.52459]
[1779925342815,40.98,74218.82,0.1,0.00233,0.0,0.51656]
[1779925347850,40.98,74217.41,0.1,0.00232,0.0,0.51584]
[1779925352886,40.98,74217.21,0.1,0.00232,0.0,0.51525]
[1779925357921,40.98,74218.12,0.1,0.00232,0.0,0.51571]
[1779925362955,40.98,74210.56,0.1,0.0023,0.0,0.51188]
[1779925368261,40.98,74197.45,0.1,0.00227,0.0,0.5053]
[1779925374034,40.98,74201.05,0.1,0.00228,0.0,0.5071]
[1779925379071,40.98,74200.81,0.1,0.00228,0.0,0.50698]
[1779925384106,40.98,74198.07,0.1,0.00227,0.0,0.50561]
[1779925389141,40.98,74198.86,0.1,0.00227,0.0,0.506]
[1779925394176,40.98,74217.63,0.1,0.00232,0.0,0.51546]
[1779925399211,40.98,74217.47,0.1,0.00232,0.0,0.51538]
[1779925406260,40.98,74219.55,0.1,0.00233,0.0,0.51644]
[1779925411295,40.98,74223.63,0.1,0.00233,0.0,0.51803]
[1779925417345,40.98,74223.22,0.1,0.00233,0.0,0.51782]
[1779925422380,40.98,74223.08,0.1,0.00233,0.0,0.51775]
[1779925427415,40.98,74220.82,0.1,0.00233,0.0,0.5166]
[1779925432451,40.98,74221.02,0.1,0.00233,0.0,0.5167]
[1779925437487,40.98,74222.04,0.1,0.00233,0.0,0.51722]
[1779925442521,40.98,74238.11,0.1,0.00237,0.0,0.52546]
[1779925447556,40.98,74239.4,0.1,0.00237,0.0,0.52613]
[1779925452591,40.98,74238.99,0.1,0.00237,0.0,0.52592]
[1779925457627,40.98,74236.74,0.1,0.00237,0.0,0.52476]
[1779925462662,40.98,74235.76,0.1,0.00236,0.0,0.52425]
[1779925467697,40.98,74227.93,0.1,0.00234,0.0,0.52023]
[1779925472732,40.98,74228.63,0.1,0.00234,0.0,0.52009]
[1779925477767,40.98,74228.56,0.1,0.00234,0.0,0.52006]
[1779925479962,40.98,74228.62,0.1,0.00234,0.0,0.52009]
[1779925480002,40.98,74228.51,0.1,0.00234,0.0,0.52003]
[1779925481038,40.98,74228.51,0.1,0.00234,0.0,0.52003]
[1779925481044,40.98,74228.89,0.1,0.00234,0.0,0.52023]
[1779925483966,40.98,74249.08,0.1,0.0024,0.0,0.53066]
[1779925487845,40.98,74269.73,0.1,0.00245,0.0,0.54151]
[1779925492880,40.98,74276.82,0.1,0.00247,0.0,0.54528]
[1779925497915,40.98,74269.53,0.1,0.00245,0.0,0.54141]
[1779925502915,40.98,74269.16,0.1,0.00245,0.0,0.54121]
[1779925507986,40.98,74257.01,0.1,0.00242,0.0,0.5348]
[1779925512023,40.98,74281.4,0.1,0.00248,0.0,0.54773]
[1779925517056,40.98,74295.16,0.1,0.00252,0.0,0.55514]
[1779925522091,40.98,74295.48,0.1,0.00252,0.0,0.55532]
[1779925527126,40.98,74304.25,0.1,0.00254,0.0,0.56009]
[1779925532167,40.98,74308.41,0.1,0.00255,0.0,0.56184]
[1779925537203,40.98,74315.81,0.1,0.00257,0.0,0.5659]
[1779925542237,40.98,74316.22,0.1,0.00257,0.0,0.56613]
[1779925547272,40.98,74319.04,0.1,0.00258,0.0,0.56768]
[1779925552307,40.98,74318.14,0.1,0.00258,0.0,0.56719]
[1779925557342,40.98,74317.94,0.1,0.00258,0.0,0.56708]
[1779925562678,40.98,74314.79,0.1,0.00257,0.0,0.56534]
[1779925568419,40.98,74317.5,0.1,0.00257,0.0,0.56683]
[1779925573455,40.98,74322.5,0.1,0.00259,0.0,0.5696]
[1779925578490,40.98,74336.5,0.1,0.00263,0.0,0.5774]
[1779925583525,40.98,74347.28,0.1,0.00266,0.0,0.58347]
[1779925588560,40.98,74347.71,0.1,0.00266,0.0,0.58371]
[1779925593596,40.98,74347.47,0.1,0.00266,0.0,0.58304]
[1779925598632,40.98,74338.56,0.1,0.00263,0.0,0.57802]
[1779925603667,40.98,74338.99,0.1,0.00263,0.0,0.57826]
[1779925608702,40.98,74340.87,0.1,0.00264,0.0,0.57932]
[1779925613737,40.98,74348.72,0.1,0.00266,0.0,0.58375]
[1779925618772,40.98,74347.59,0.1,0.00266,0.0,0.58311]
[1779925623810,40.98,74342.99,0.1,0.00264,0.0,0.58051]
[1779925628844,40.98,74341.69,0.1,0.00264,0.0,0.57978]
[1779925633880,40.98,74345.71,0.1,0.00265,0.0,0.58204]
[1779925638916,40.98,74349.48,0.1,0.00266,0.0,0.58418]
[1779925643951,40.98,74345.48,0.1,0.00265,0.0,0.58192]
[1779925648986,40.98,74349.38,0.1,0.00266,0.0,0.58412]
[1779925654021,40.98,74348.71,0.1,0.00266,0.0,0.5832]
[1779925659057,40.98,74343.74,0.1,0.00264,0.0,0.5804]
[1779925664092,40.98,74337.93,0.1,0.00263,0.0,0.57713]
[1779925669129,40.98,74339.09,0.1,0.00263,0.0,0.57778]
[1779925674163,40.98,74346.79,0.1,0.00265,0.0,0.58212]
[1779925679198,40.98,74349.96,0.1,0.00266,0.0,0.58391]
[1779925684233,40.98,74350.16,0.1,0.00266,0.0,0.58402]
[1779925689269,40.98,74353.16,0.1,0.00267,0.0,0.58572]
[1779925694304,40.98,74357.06,0.1,0.00268,0.0,0.58794]
[1779925699339,40.98,74365.34,0.1,0.0027,0.0,0.59267]
[1779925705380,40.98,74366.29,0.1,0.00271,0.0,0.59322]
[1779925710416,40.98,74366.83,0.1,0.00271,0.0,0.59353]
[1779925715451,40.98,74367.59,0.1,0.00271,0.0,0.59342]
[1779925720486,40.98,74367.47,0.1,0.00271,0.0,0.59335]
[1779925725521,40.98,74368.87,0.1,0.00271,0.0,0.59415]
[1779925730556,40.98,74369.04,0.1,0.00271,0.0,0.59425]
[1779925735591,40.98,74367.82,0.1,0.00271,0.0,0.59355]
[1779925740626,40.98,74371.67,0.1,0.00272,0.0,0.59576]
[1779925745660,40.98,74376.54,0.1,0.00273,0.0,0.59857]
[1779925750696,40.98,74375.57,0.1,0.00273,0.0,0.59801]
[1779925755962,40.98,74375.23,0.1,0.00273,0.0,0.59782]
[1779925761773,40.98,74377.54,0.1,0.00274,0.0,0.59915]
[1779925766808,40.98,74383.39,0.1,0.00275,0.0,0.60255]
[1779925771845,40.98,74382.75,0.1,0.00275,0.0,0.60162]
[1779925776878,40.98,74374.55,0.1,0.00272,0.0,0.59687]
[1779925781913,40.98,74372.82,0.1,0.00272,0.0,0.59588]
[1779925786948,40.98,74372.48,0.1,0.00272,0.0,0.59568]
[1779925791983,40.98,74376.02,0.1,0.00273,0.0,0.59772]
[1779925797020,40.98,74376.5,0.1,0.00273,0.0,0.598]
[1779925802057,40.98,74374.57,0.1,0.00272,0.0,0.59689]
[1779925807091,40.98,74369.76,0.1,0.00271,0.0,0.59412]
[1779925812127,40.98,74368.49,0.1,0.00271,0.0,0.59339]
[1779925817162,40.98,74363.64,0.1,0.00269,0.0,0.59061]
[1779925822203,40.98,74367.11,0.1,0.0027,0.0,0.5926]
[1779925827238,40.98,74368.97,0.1,0.00271,0.0,0.59366]
[1779925832274,40.98,74367.23,0.1,0.0027,0.0,0.59212]
[1779925837313,40.98,74365.6,0.1,0.0027,0.0,0.59119]
[1779925842348,40.98,74364.36,0.1,0.00269,0.0,0.59048]
[1779925847383,40.98,74366.58,0.1,0.0027,0.0,0.59175]
[1779925852417,40.98,74365.9,0.1,0.0027,0.0,0.59136]
[1779925857452,40.98,74365.31,0.1,0.0027,0.0,0.59102]
[1779925862488,40.98,74362.81,0.1,0.00269,0.0,0.58959]
[1779925867523,40.98,74362.73,0.1,0.00269,0.0,0.58955]
[1779925872558,40.98,74352.48,0.1,0.00266,0.0,0.58372]
[1779925877593,40.98,74345.4,0.1,0.00264,0.0,0.57972]
[1779925882628,40.98,74341.75,0.1,0.00263,0.0,0.57767]
[1779925887664,40.98,74340.87,0.1,0.00263,0.0,0.57718]
[1779925889033,40.98,74318.25,0.1,0.00256,0.0,0.56462]
[1779925890866,40.98,74294.81,0.1,0.0025,0.0,0.55185]
[1779925897478,40.98,74283.84,0.1,0.00247,0.0,0.54545]
[1779925906801,40.98,74272.42,0.1,0.00244,0.0,0.53939]
[1779925911835,40.98,74263.76,0.1,0.00242,0.0,0.53482]
[1779925916871,40.98,74275.27,0.1,0.00245,0.0,0.5409]
[1779925921909,40.98,74245.83,0.1,0.00237,0.0,0.52548]
[1779925926944,40.98,74243.78,0.1,0.00237,0.0,0.52442]
[1779925931979,40.98,74244.36,0.1,0.00237,0.0,0.52472]
[1779925937015,40.98,74245.33,0.1,0.00237,0.0,0.52523]
[1779925942050,40.98,74250.63,0.1,0.00238,0.0,0.52797]
[1779925947085,40.98,74267.83,0.1,0.00243,0.0,0.53696]
[1779925952122,40.98,74252.62,0.1,0.00239,0.0,0.52851]
[1779925957158,40.98,74244.41,0.1,0.00237,0.0,0.52425]
[1779925961189,40.98,74204.73,0.1,0.00227,0.0,0.50412]
[1779925966224,40.98,74205.35,0.1,0.00227,0.0,0.50443]
[1779925971259,40.98,74220.25,0.1,0.00231,0.0,0.51192]
[1779925976293,40.98,74231.96,0.1,0.00233,0.0,0.51786]
[1779925981332,40.98,74230.6,0.1,0.00233,0.0,0.51717]
[1779925986367,40.98,74230.76,0.1,0.00233,0.0,0.51725]
[1779925991402,40.98,74230.16,0.1,0.00233,0.0,0.51695]
[1779925996437,40.98,74239.1,0.1,0.00235,0.0,0.52152]
[1779926001473,40.98,74240.36,0.1,0.00236,0.0,0.52217]
[1779926006508,40.98,74239.82,0.1,0.00235,0.0,0.52189]
[1779926011543,40.98,74252.21,0.1,0.00238,0.0,0.52779]
[1779926016578,40.98,74251.97,0.1,0.00238,0.0,0.52767]
[1779926022620,40.98,74251.58,0.1,0.00238,0.0,0.52747]
[1779926027655,40.98,74253.46,0.1,0.00239,0.0,0.52844]
[1779926032690,40.98,74263.88,0.1,0.00241,0.0,0.53388]
[1779926037725,40.98,74271.86,0.1,0.00243,0.0,0.53808]
[1779926042760,40.98,74266.78,0.1,0.00242,0.0,0.5354]
[1779926047795,40.98,74274.8,0.1,0.00244,0.0,0.53963]
[1779926052830,40.98,74276.84,0.1,0.00245,0.0,0.54071]
[1779926057865,40.98,74274.54,0.1,0.00244,0.0,0.53949]
[1779926062900,40.98,74278.11,0.1,0.00245,0.0,0.54139]
[1779926067934,40.98,74278.58,0.1,0.00245,0.0,0.54163]
[1779926072970,40.98,74281.31,0.1,0.00246,0.0,0.54258]
[1779926078005,40.98,74281.39,0.1,0.00246,0.0,0.54262]
[1779926083048,40.98,74281.18,0.1,0.00246,0.0,0.54251]
[1779926088083,40.98,74293.86,0.1,0.00249,0.0,0.54928]
[1779926090955,40.98,74299.9,0.1,0.00251,0.0,0.55254]
[1779926091101,40.98,74299.9,0.1,0.00251,0.0,0.55254]
[1779926098157,40.98,74301.08,0.1,0.00251,0.0,0.55317]
[1779926103193,40.98,74302.74,0.1,0.00251,0.0,0.55407]
[1779926108228,40.98,74313.44,0.1,0.00254,0.0,0.55989]
[1779926113263,40.98,74320.49,0.1,0.00256,0.0,0.56375]
[1779926118298,40.98,74318.53,0.1,0.00256,0.0,0.56268]
[1779926123332,40.98,74320.74,0.1,0.00256,0.0,0.56389]
[1779926128368,40.98,74320.99,0.1,0.00256,0.0,0.56403]
[1779926133403,40.98,74331.98,0.1,0.00259,0.0,0.56957]
[1779926138438,40.98,74324.08,0.1,0.00257,0.0,0.5652]
[1779926143473,40.98,74314.81,0.1,0.00254,0.0,0.56012]
[1779926149515,40.98,74310.96,0.1,0.00253,0.0,0.55802]
[1779926154550,40.98,74311.02,0.1,0.00253,0.0,0.55805]
[1779926159585,40.98,74316.02,0.1,0.00255,0.0,0.56078]
[1779926165627,40.98,74315.68,0.1,0.00255,0.0,0.56059]
[1779926170663,40.98,74314.97,0.1,0.00254,0.0,0.5602]
[1779926175698,40.98,74316.17,0.1,0.00255,0.0,0.56086]
[1779926181740,40.98,74316.18,0.1,0.00255,0.0,0.56087]
[1779926186775,40.98,74330.11,0.1,0.00259,0.0,0.56853]
[1779926191810,40.98,74330.47,0.1,0.00258,0.0,0.5682]
[1779926196848,40.98,74331.04,0.1,0.00259,0.0,0.56852]
[1779926201883,40.98,74331.67,0.1,0.00259,0.0,0.56887]
[1779926206919,40.98,74331.83,0.1,0.00259,0.0,0.56895]
[1779926211958,40.98,74331.66,0.1,0.00259,0.0,0.56886]
[1779926216994,40.98,74331.47,0.1,0.00259,0.0,0.56876]
[1779926222034,40.98,74334.56,0.1,0.0026,0.0,0.57047]
[1779926227069,40.98,74333.05,0.1,0.00259,0.0,0.56963]
[1779926232103,40.98,74334.03,0.1,0.00259,0.0,0.57017]
[1779926237139,40.98,74332.97,0.1,0.00259,0.0,0.56959]
[1779926242175,40.98,74334.47,0.1,0.0026,0.0,0.57042]
[1779926247209,40.98,74333.6,0.1,0.00259,0.0,0.56994]
[1779926252245,40.98,74339.07,0.1,0.00261,0.0,0.57245]
[1779926257280,40.98,74340.94,0.1,0.00261,0.0,0.57349]
[1779926262921,40.98,74355.88,0.1,0.00265,0.0,0.58187]
[1779926267926,40.98,74356.72,0.1,0.00265,0.0,0.58235]
[1779926278433,40.98,74365.92,0.1,0.00268,0.0,0.58757]
[1779926284475,40.98,74366.82,0.1,0.00268,0.0,0.58808]
[1779926289510,40.98,74361.42,0.1,0.00267,0.0,0.58501]
[1779926294544,40.98,74359.43,0.1,0.00266,0.0,0.58388]
[1779926299580,40.98,74358.05,0.1,0.00266,0.0,0.5831]
[1779926304615,40.98,74352.07,0.1,0.00264,0.0,0.57972]
[1779926305752,40.98,74352.07,0.1,0.00264,0.0,0.57972]
[1779926305833,40.98,74350.67,0.1,0.00264,0.0,0.57894]
[1779926311664,40.98,74349.82,0.1,0.00263,0.0,0.57792]
[1779926316699,40.98,74350.37,0.1,0.00263,0.0,0.57823]
[1779926321734,40.98,74347.31,0.1,0.00263,0.0,0.57652]
[1779926326769,40.98,74340.53,0.1,0.00261,0.0,0.57273]
[1779926327722,40.98,74340.53,0.1,0.00261,0.0,0.57273]
[1779926330434,40.98,74345.5,0.1,0.00262,0.0,0.5755]
[1779926335834,40.98,74344.88,0.1,0.00262,0.0,0.57516]
[1779926340869,40.98,74340.31,0.1,0.00261,0.0,0.5726]
[1779926341691,40.98,74340.31,0.1,0.00261,0.0,0.5726]
[1779926344631,40.98,74347.75,0.1,0.00263,0.0,0.57676]
[1779926348591,40.98,74346.91,0.1,0.00262,0.0,0.57629]
[1779926349696,40.98,74345.99,0.1,0.00262,0.0,0.57578]
[1779926352628,40.98,74345.87,0.1,0.00262,0.0,0.57571]
[1779926358007,40.98,74346.33,0.1,0.00262,0.0,0.57597]
[1779926363043,40.98,74345.1,0.1,0.00262,0.0,0.57528]
[1779926369085,40.98,74345.42,0.1,0.00262,0.0,0.57546]
[1779926374121,40.98,74336.16,0.1,0.00259,0.0,0.56977]
[1779926379156,40.98,74334.62,0.1,0.00259,0.0,0.56891]
[1779926384190,40.98,74335.73,0.1,0.00259,0.0,0.56953]
[1779926389226,40.98,74337.89,0.1,0.0026,0.0,0.57073]
[1779926394262,40.98,74337.74,0.1,0.0026,0.0,0.57064]
[1779926399297,40.98,74338.11,0.1,0.0026,0.0,0.57085]
[1779926404352,40.98,74337.92,0.1,0.0026,0.0,0.57074]
[1779926409388,40.98,74347.03,0.1,0.00262,0.0,0.57582]
[1779926414423,40.98,74346.59,0.1,0.00262,0.0,0.57558]
[1779926419465,40.98,74330.4,0.1,0.00258,0.0,0.56658]
[1779926424501,40.98,74323.32,0.1,0.00256,0.0,0.56268]
[1779926429536,40.98,74330.35,0.1,0.00258,0.0,0.56655]
[1779926434574,40.98,74344.02,0.1,0.00261,0.0,0.57361]
[1779926436427,40.98,74352.79,0.1,0.00264,0.0,0.57852]
[1779926437828,40.98,74367.18,0.1,0.00268,0.0,0.58666]
[1779926443637,40.98,74380.61,0.1,0.00272,0.0,0.59434]
[1779926448672,40.98,74389.07,0.1,0.00274,0.0,0.59923]
[1779926453707,40.98,74389.58,0.1,0.00274,0.0,0.59952]
[1779926458742,40.98,74402.77,0.1,0.00278,0.0,0.60721]
[1779926463777,40.98,74420.85,0.1,0.00283,0.0,0.61788]
[1779926468052,40.98,74432.0,0.1,0.00287,0.0,0.62455]
[1779926468812,40.98,74397.11,0.1,0.00276,0.0,0.6039]
[1779926470171,40.98,74385.16,0.1,0.00273,0.0,0.59696]
[1779926475861,40.98,74410.45,0.1,0.0028,0.0,0.61172]
[1779926480897,40.98,74408.78,0.1,0.0028,0.0,0.61074]
[1779926485934,40.98,74406.3,0.1,0.00279,0.0,0.60928]
[1779926490969,40.98,74422.4,0.1,0.00284,0.0,0.61881]
[1779926496009,40.98,74422.8,0.1,0.00284,0.0,0.61848]
[1779926498018,40.98,74394.36,0.1,0.00275,0.0,0.60174]
[1779926503053,40.98,74384.83,0.1,0.00272,0.0,0.59622]
[1779926508089,40.98,74386.28,0.1,0.00273,0.0,0.59706]
[1779926513124,40.98,74388.01,0.1,0.00273,0.0,0.59806]
[1779926518159,40.98,74392.94,0.1,0.00275,0.0,0.60092]
[1779926523194,40.98,74396.24,0.1,0.00276,0.0,0.60284]
[1779926528230,40.98,74392.34,0.1,0.00275,0.0,0.60057]
[1779926533264,40.98,74392.03,0.1,0.00275,0.0,0.60039]
[1779926538300,40.98,74403.21,0.1,0.00278,0.0,0.60691]
[1779926543334,40.98,74397.38,0.1,0.00276,0.0,0.6035]
[1779926548369,40.98,74398.72,0.1,0.00277,0.0,0.60428]
[1779926553404,40.98,74399.9,0.1,0.00277,0.0,0.60442]
[1779926558440,40.98,74399.85,0.1,0.00277,0.0,0.60439]
[1779926563475,40.98,74400.26,0.1,0.00277,0.0,0.60463]
[1779926568510,40.98,74412.99,0.1,0.0028,0.0,0.6121]
[1779926573546,40.98,74416.32,0.1,0.00281,0.0,0.61407]
[1779926578580,40.98,74436.29,0.1,0.00287,0.0,0.62599]
[1779926583616,40.98,74429.92,0.1,0.00286,0.0,0.62216]
[1779926588652,40.98,74433.57,0.1,0.00287,0.0,0.62435]
[1779926593687,40.98,74433.49,0.1,0.00287,0.0,0.6243]
[1779926598722,40.98,74436.22,0.1,0.00287,0.0,0.62594]
[1779926603757,40.98,74444.2,0.1,0.0029,0.0,0.63076]
[1779926609799,40.98,74443.58,0.1,0.0029,0.0,0.63038]
[1779926614835,40.98,74448.5,0.1,0.00291,0.0,0.63279]
[1779926619871,40.98,74449.86,0.1,0.00291,0.0,0.63362]
[1779926624906,40.98,74444.87,0.1,0.0029,0.0,0.63059]
[1779926629941,40.98,74446.38,0.1,0.0029,0.0,0.63151]
[1779926634977,40.98,74442.67,0.1,0.00289,0.0,0.62926]
[1779926640017,40.98,74443.65,0.1,0.00289,0.0,0.62985]
[1779926645049,40.98,74444.04,0.1,0.0029,0.0,0.63009]
[1779926650084,40.98,74441.44,0.1,0.00289,0.0,0.62852]
[1779926655119,40.98,74438.75,0.1,0.00288,0.0,0.6269]
[1779926660155,40.98,74438.37,0.1,0.00288,0.0,0.62667]
[1779926665190,40.98,74438.53,0.1,0.00288,0.0,0.62676]
[1779926670225,40.98,74443.29,0.1,0.00289,0.0,0.62964]
[1779926675260,40.98,74445.8,0.1,0.0029,0.0,0.63058]
[1779926680294,40.98,74439.32,0.1,0.00288,0.0,0.62667]
[1779926685330,40.98,74430.58,0.1,0.00285,0.0,0.62142]
[1779926690365,40.98,74426.32,0.1,0.00284,0.0,0.61888]
[1779926695400,40.98,74437.84,0.1,0.00287,0.0,0.62578]
[1779926700435,40.98,74440.63,0.1,0.00288,0.0,0.62746]
[1779926701959,40.98,74440.63,0.1,0.00288,0.0,0.62746]
[1779926702981,40.98,74440.59,0.1,0.00288,0.0,0.62743]
[1779926708491,40.98,74439.9,0.1,0.00288,0.0,0.62702]
[1779926713526,40.98,74443.28,0.1,0.00289,0.0,0.62906]
[1779926718562,40.98,74451.92,0.1,0.00292,0.0,0.6343]
[1779926723887,40.98,74456.89,0.1,0.00293,0.0,0.63733]
[1779926729648,40.98,74458.97,0.1,0.00294,0.0,0.6386]
[1779926734683,40.98,74456.43,0.1,0.00293,0.0,0.63647]
[1779926739729,40.98,74467.17,0.1,0.00296,0.0,0.64305]
[1779926744764,40.98,74471.69,0.1,0.00298,0.0,0.64584]
[1779926749800,40.98,74462.96,0.1,0.00295,0.0,0.64047]
[1779926754837,40.98,74463.92,0.1,0.00295,0.0,0.64106]
[1779926759875,40.98,74463.15,0.1,0.00295,0.0,0.64058]
[1779926764911,40.98,74459.21,0.1,0.00294,0.0,0.63817]
[1779926770306,40.98,74453.45,0.1,0.00292,0.0,0.63465]
[1779926771692,40.98,74429.13,0.1,0.00285,0.0,0.61999]
[1779926776372,40.98,74425.73,0.1,0.00283,0.0,0.61796]
[1779926782035,40.98,74424.92,0.1,0.00283,0.0,0.61748]
[1779926787073,40.98,74423.16,0.1,0.00283,0.0,0.61644]
[1779926792111,40.98,74422.98,0.1,0.00282,0.0,0.61577]
[1779926797147,40.98,74420.82,0.1,0.00282,0.0,0.61449]
[1779926802182,40.98,74423.66,0.1,0.00283,0.0,0.61617]
[1779926807221,40.98,74422.33,0.1,0.00282,0.0,0.61538]
[1779926812256,40.98,74422.96,0.1,0.00282,0.0,0.61575]
[1779926817292,40.98,74421.85,0.1,0.00282,0.0,0.6151]
[1779926821584,40.98,74415.78,0.1,0.0028,0.0,0.61151]
[1779926823302,40.98,74411.68,0.1,0.00279,0.0,0.60909]
[1779926827318,40.98,74401.88,0.1,0.00276,0.0,0.60336]
[1779926828241,40.98,74390.7,0.1,0.00273,0.0,0.59687]
[1779926833405,40.98,74384.3,0.1,0.00271,0.0,0.59318]
[1779926834248,40.98,74384.3,0.1,0.00271,0.0,0.59318]
[1779926835136,40.98,74384.15,0.1,0.00271,0.0,0.59309]
[1779926836954,40.98,74380.09,0.1,0.0027,0.0,0.59076]
[1779926837923,40.98,74382.92,0.1,0.00271,0.0,0.59239]
[1779926843491,40.98,74396.39,0.1,0.00275,0.0,0.60016]
[1779926848526,40.98,74388.22,0.1,0.00272,0.0,0.59544]
[1779926853561,40.98,74378.73,0.1,0.00269,0.0,0.58944]
[1779926855505,40.98,74378.73,0.1,0.00269,0.0,0.58944]
[1779926856546,40.98,74374.07,0.1,0.00268,0.0,0.58678]
[1779926861617,40.98,74373.05,0.1,0.00268,0.0,0.5862]
[1779926866652,40.98,74372.91,0.1,0.00268,0.0,0.58612]
[1779926871687,40.98,74372.45,0.1,0.00267,0.0,0.58586]
[1779926877254,40.98,74368.23,0.1,0.00266,0.0,0.58347]
[1779926878118,40.98,74369.16,0.1,0.00267,0.0,0.58399]
[1779926881535,40.98,74379.96,0.1,0.0027,0.0,0.59015]
[1779926882449,40.98,74382.28,0.1,0.0027,0.0,0.59147]
[1779926887801,40.98,74401.3,0.1,0.00276,0.0,0.60246]
[1779926893843,40.98,74403.46,0.1,0.00276,0.0,0.60372]
[1779926898878,40.98,74403.23,0.1,0.00276,0.0,0.60359]
[1779926904922,40.98,74401.45,0.1,0.00276,0.0,0.60255]
[1779926905805,40.98,74401.45,0.1,0.00276,0.0,0.60255]
[1779926906861,40.98,74396.08,0.1,0.00274,0.0,0.59943]
[1779926911971,40.98,74404.84,0.1,0.00277,0.0,0.60397]
[1779926917006,40.98,74404.26,0.1,0.00276,0.0,0.60363]
[1779926922041,40.98,74402.75,0.1,0.00276,0.0,0.60275]
[1779926927170,40.98,74408.0,0.1,0.00277,0.0,0.60582]
[1779926927620,40.98,74421.24,0.1,0.00281,0.0,0.61361]
[1779926927836,40.98,74421.24,0.1,0.00281,0.0,0.61361]
[1779926928770,40.98,74432.45,0.1,0.00285,0.0,0.62027]
[1779926934127,40.98,74435.35,0.1,0.00286,0.0,0.62201]
[1779926939166,40.98,74423.78,0.1,0.00282,0.0,0.61511]
[1779926944201,40.98,74422.69,0.1,0.00282,0.0,0.61447]
[1779926949236,40.98,74422.7,0.1,0.00282,0.0,0.61447]
[1779926954271,40.98,74421.96,0.1,0.00282,0.0,0.61404]
[1779926959307,40.98,74420.29,0.1,0.00281,0.0,0.61305]
[1779926964354,40.98,74424.18,0.1,0.00282,0.0,0.61535]
[1779926966941,40.98,74432.52,0.1,0.00285,0.0,0.62032]
[1779926967590,40.98,74432.52,0.1,0.00285,0.0,0.62032]
[1779926974427,40.98,74425.03,0.1,0.00282,0.0,0.61529]
[1779926979462,40.98,74424.01,0.1,0.00282,0.0,0.61469]
[1779926984497,40.98,74419.07,0.1,0.0028,0.0,0.61177]
[1779926989532,40.98,74418.36,0.1,0.0028,0.0,0.61135]
[1779926994567,40.98,74422.2,0.1,0.00281,0.0,0.61362]
[1779926999601,40.98,74427.28,0.1,0.00283,0.0,0.61663]
[1779927004637,40.98,74439.67,0.1,0.00287,0.0,0.62403]
[1779927009672,40.98,74437.92,0.1,0.00286,0.0,0.62298]
[1779927010649,40.98,74437.92,0.1,0.00286,0.0,0.62298]
[1779927011641,40.98,74434.51,0.1,0.00285,0.0,0.62094]
[1779927017728,40.98,74438.96,0.1,0.00286,0.0,0.6236]
[1779927022767,40.98,74438.8,0.1,0.00286,0.0,0.62351]
[1779927027801,40.98,74422.43,0.1,0.00281,0.0,0.61375]
[1779927032836,40.98,74418.47,0.1,0.0028,0.0,0.61085]
[1779927037872,40.98,74415.02,0.1,0.00279,0.0,0.60882]
[1779927042907,40.98,74408.41,0.1,0.00277,0.0,0.60495]
[1779927047946,41.03,74405.16,0.1,0.00279,0.0,0.60895]
[1779927049217,41.03,74405.16,0.1,0.00279,0.0,0.60895]
[1779927054996,41.23,74383.49,0.1,0.00285,0.0,0.61928]
[1779927060033,41.39,74368.94,0.1,0.0029,0.0,0.62931]
[1779927065068,41.57,74353.92,0.1,0.00296,0.0,0.64065]
[1779927067338,41.6,74351.69,0.1,0.00297,0.0,0.64357]
[1779927069274,41.68,74358.85,0.1,0.00304,0.0,0.65675]
[1779927069836,41.71,74364.03,0.1,0.00308,0.0,0.66448]
[1779927071243,41.75,74359.76,0.1,0.00309,0.0,0.66641]
[1779927071709,41.75,74359.76,0.1,0.00309,0.0,0.66641]
[1779927073494,41.83,74361.68,0.1,0.00314,0.0,0.67701]
[1779927079166,42.11,74366.44,0.1,0.00334,0.0,0.71523]
[1779927084201,42.32,74365.19,0.1,0.00348,0.0,0.7416]
[1779927089236,42.54,74365.44,0.1,0.00363,0.0,0.77064]
[1779927094278,42.61,74350.07,0.1,0.00361,0.0,0.76767]
[1779927099564,42.66,74352.19,0.1,0.00366,0.0,0.77698]
[1779927101669,42.67,74331.41,0.1,0.0036,0.0,0.76379]
[1779927105361,42.74,74353.43,0.1,0.00372,0.0,0.78767]
[1779927105810,42.74,74353.43,0.1,0.00372,0.0,0.78767]
[1779927111403,42.77,74350.87,0.1,0.00373,0.0,0.78962]
[1779927116438,42.79,74346.43,0.1,0.00373,0.0,0.78962]
[1779927121473,42.81,74343.2,0.1,0.00373,0.0,0.79048]
[1779927126508,42.84,74343.0,0.1,0.00375,0.0,0.7935]
[1779927128722,42.84,74343.78,0.1,0.00376,0.0,0.79469]
[1779927134566,42.87,74349.97,0.1,0.0038,0.0,0.80354]
[1779927139602,42.9,74338.43,0.1,0.00378,0.0,0.79845]
[1779927145753,42.92,74334.22,0.1,0.00377,0.0,0.79796]
[1779927151692,42.95,74337.78,0.1,0.00381,0.0,0.8048]
[1779927156727,42.98,74336.07,0.1,0.00382,0.0,0.80665]
[1779927161762,43.0,74335.8,0.1,0.00384,0.0,0.80951]
[1779927166797,43.02,74327.81,0.1,0.00382,0.0,0.8068]
[1779927171832,43.04,74327.57,0.1,0.00384,0.0,0.80966]
[1779927176867,43.06,74327.49,0.1,0.00385,0.0,0.8126]
[1779927181904,43.09,74327.54,0.1,0.00387,0.0,0.81619]
[1779927186937,43.11,74328.16,0.1,0.00389,0.0,0.81959]
[1779927191972,43.13,74336.08,0.1,0.00394,0.0,0.82824]
[1779927197007,43.15,74333.78,0.1,0.00394,0.0,0.82939]
[1779927202042,43.17,74325.11,0.1,0.00392,0.0,0.82592]
[1779927207077,43.2,74325.08,0.1,0.00394,0.0,0.82873]
[1779927212112,43.22,74325.52,0.1,0.00395,0.0,0.83115]
[1779927217149,43.24,74325.01,0.1,0.00396,0.0,0.83357]
[1779927222184,43.26,74320.85,0.1,0.00396,0.0,0.8333]
[1779927227219,43.28,74324.56,0.1,0.00399,0.0,0.83878]
[1779927232253,43.3,74327.15,0.1,0.00402,0.0,0.84339]
[1779927237290,43.31,74337.64,0.1,0.00407,0.0,0.85382]
[1779927242333,43.33,74355.66,0.1,0.00416,0.0,0.86997]
[1779927247525,43.35,74361.44,0.1,0.00419,0.0,0.87633]
[1779927253410,43.37,74367.07,0.1,0.00423,0.0,0.88402]
[1779927258445,43.39,74366.28,0.1,0.00424,0.0,0.88578]
[1779927263481,43.4,74355.39,0.1,0.00421,0.0,0.87977]
[1779927268516,43.42,74355.39,0.1,0.00422,0.0,0.88217]
[1779927273551,43.44,74349.49,0.1,0.00421,0.0,0.87933]
[1779927278586,43.45,74348.43,0.1,0.00422,0.0,0.88095]
[1779927283621,43.47,74347.92,0.1,0.00423,0.0,0.88298]
[1779927288656,43.49,74331.51,0.1,0.00417,0.0,0.87294]
[1779927293693,43.51,74324.64,0.1,0.00416,0.0,0.87025]
[1779927299735,43.53,74320.2,0.1,0.00416,0.0,0.86992]
[1779927304821,43.54,74312.2,0.1,0.00414,0.0,0.86587]
[1779927310812,43.57,74306.74,0.1,0.00414,0.0,0.86533]
[1779927312964,43.57,74312.75,0.1,0.00416,0.0,0.87037]
[1779927313944,43.57,74315.9,0.1,0.00418,0.0,0.87324]
[1779927319874,43.6,74316.04,0.1,0.0042,0.0,0.87676]
[1779927324910,43.61,74317.41,0.1,0.00421,0.0,0.8802]
[1779927329945,43.63,74333.28,0.1,0.00429,0.0,0.89471]
[1779927334980,43.65,74331.98,0.1,0.00429,0.0,0.89521]
[1779927340025,43.66,74332.78,0.1,0.00431,0.0,0.89807]
[1779927345060,43.68,74345.22,0.1,0.00437,0.0,0.90997]
[1779927350095,43.69,74347.4,0.1,0.00439,0.0,0.91381]
[1779927355130,43.71,74348.48,0.1,0.00441,0.0,0.9172]
[1779927360165,43.72,74355.88,0.1,0.00445,0.0,0.92514]
[1779927365200,43.74,74371.03,0.1,0.00453,0.0,0.93921]
[1779927370235,43.75,74366.2,0.1,0.00452,0.0,0.93727]
[1779927375591,43.76,74370.93,0.1,0.00455,0.0,0.94262]
[1779927381312,43.78,74379.32,0.1,0.0046,0.0,0.952]
[1779927386348,43.79,74378.68,0.1,0.0046,0.0,0.9533]
[1779927391384,43.8,74377.79,0.1,0.00461,0.0,0.95359]
[1779927395870,43.81,74352.0,0.1,0.0045,0.0,0.93428]
[1779927401890,43.83,74352.57,0.1,0.00452,0.0,0.9367]
[1779927408015,43.84,74363.77,0.1,0.00458,0.0,0.94799]
[1779927413537,43.86,74379.1,0.1,0.00466,0.0,0.96294]
[1779927418572,43.87,74377.84,0.1,0.00466,0.0,0.96361]
[1779927424121,43.88,74379.85,0.1,0.00468,0.0,0.96661]
[1779927433678,43.9,74387.26,0.1,0.00473,0.0,0.9762]
[1779927438712,43.91,74392.92,0.1,0.00476,0.0,0.98248]
[1779927442740,43.92,74370.95,0.1,0.00467,0.0,0.96563]
[1779927447776,43.93,74385.56,0.1,0.00475,0.0,0.97936]
[1779927452811,43.94,74379.75,0.1,0.00472,0.0,0.97536]
[1779927457846,43.95,74385.96,0.1,0.00476,0.0,0.9821]
[1779927462881,43.96,74387.96,0.1,0.00478,0.0,0.98531]
[1779927467915,43.97,74390.83,0.1,0.0048,0.0,0.98923]
[1779927472004,43.98,74409.77,0.1,0.00489,0.0,1.00629]
[1779927477996,43.99,74409.01,0.1,0.0049,0.0,1.00726]
[1779927483038,44.0,74420.7,0.1,0.00496,0.0,1.01849]
[1779927488073,44.01,74427.05,0.1,0.00499,0.0,1.02515]
[1779927493108,44.01,74428.3,0.1,0.005,0.0,1.0274]
[1779927498143,44.02,74428.14,0.1,0.00501,0.0,1.02844]
[1779927503179,44.03,74441.11,0.1,0.00508,0.0,1.04082]
[1779927508216,44.03,74442.44,0.1,0.00509,0.0,1.04301]
[1779927513252,44.04,74439.43,0.1,0.00508,0.0,1.04059]
[1779927518287,44.05,74434.13,0.1,0.00506,0.0,1.03727]
[1779927523604,44.05,74435.98,0.1,0.00507,0.0,1.03971]
[1779927529369,44.06,74443.44,0.1,0.00511,0.0,1.04741]
[1779927534403,44.07,74446.52,0.1,0.00513,0.0,1.05123]
[1779927539439,44.07,74445.78,0.1,0.00514,0.0,1.05149]
[1779927544474,44.08,74445.49,0.1,0.00514,0.0,1.05214]
[1779927549509,44.09,74443.21,0.1,0.00513,0.0,1.05104]
[1779927554544,44.09,74443.36,0.1,0.00514,0.0,1.05207]
[1779927559579,44.1,74441.14,0.1,0.00513,0.0,1.05101]
[1779927564614,44.1,74435.27,0.1,0.00511,0.0,1.04678]
[1779927569650,44.11,74429.98,0.1,0.00509,0.0,1.0431]
[1779927571663,44.11,74411.39,0.1,0.005,0.0,1.0266]
[1779927576703,44.12,74422.75,0.1,0.00506,0.0,1.03746]
[1779927581736,44.12,74411.22,0.1,0.00501,0.0,1.02859]
[1779927586771,44.13,74411.33,0.1,0.00502,0.0,1.02979]
[1779927591806,44.14,74406.06,0.1,0.005,0.0,1.02637]
[1779927596843,44.15,74405.97,0.1,0.00501,0.0,1.02742]
[1779927601879,44.15,74403.83,0.1,0.005,0.0,1.0267]
[1779927606914,44.16,74391.44,0.1,0.00495,0.0,1.01726]
[1779927611949,44.17,74377.0,0.1,0.00489,0.0,1.00629]
[1779927616984,44.18,74379.77,0.1,0.00491,0.0,1.00994]
[1779927622021,44.19,74379.78,0.1,0.00492,0.0,1.01123]
[1779927627056,44.19,74382.74,0.1,0.00494,0.0,1.015]
[1779927632091,44.2,74382.59,0.1,0.00494,0.0,1.01529]
[1779927637126,44.21,74383.13,0.1,0.00495,0.0,1.01699]
[1779927642161,44.22,74397.15,0.1,0.00502,0.0,1.03016]
[1779927647196,44.22,74408.83,0.1,0.00508,0.0,1.0413]
[1779927652231,44.23,74421.9,0.1,0.00515,0.0,1.05366]
[1779927657266,44.24,74427.89,0.1,0.00518,0.0,1.05978]
[1779927662306,44.24,74426.73,0.1,0.00518,0.0,1.0596]
[1779927667337,44.25,74427.42,0.1,0.00519,0.0,1.06105]
[1779927672372,44.25,74427.41,0.1,0.0052,0.0,1.06189]
[1779927677407,44.26,74427.92,0.1,0.0052,0.0,1.06319]
[1779927682442,44.26,74428.93,0.1,0.00521,0.0,1.06508]
[1779927687477,44.27,74437.42,0.1,0.00526,0.0,1.0734]
[1779927692512,44.27,74438.07,0.1,0.00526,0.0,1.07387]
[1779927697547,44.28,74439.26,0.1,0.00527,0.0,1.07567]
[1779927702582,44.28,74439.31,0.1,0.00528,0.0,1.07645]
[1779927707617,44.29,74439.73,0.1,0.00528,0.0,1.07754]
[1779927712652,44.29,74456.73,0.1,0.00537,0.0,1.09341]
[1779927717688,44.29,74456.65,0.1,0.00537,0.0,1.09392]
[1779927722722,44.3,74448.57,0.1,0.00533,0.0,1.08727]
[1779927727756,44.3,74446.24,0.1,0.00533,0.0,1.08584]
[1779927732793,44.31,74442.91,0.1,0.00531,0.0,1.08354]
[1779927737827,44.31,74439.65,0.1,0.0053,0.0,1.0813]
[1779927743869,44.31,74440.55,0.1,0.00531,0.0,1.08294]
[1779927748904,44.32,74443.08,0.1,0.00533,0.0,1.08587]
[1779927753948,44.32,74430.49,0.1,0.00527,0.0,1.07446]
[1779927758988,44.33,74444.15,0.1,0.00534,0.0,1.08738]
[1779927764023,44.33,74447.66,0.1,0.00536,0.0,1.09116]
[1779927770069,44.34,74447.2,0.1,0.00536,0.0,1.09146]
[1779927775104,44.34,74447.1,0.1,0.00536,0.0,1.09196]
[1779927780139,44.34,74444.68,0.1,0.00535,0.0,1.09038]
[1779927785174,44.35,74439.3,0.1,0.00533,0.0,1.08617]
[1779927790209,44.35,74432.43,0.1,0.0053,0.0,1.08072]
[1779927795244,44.36,74433.64,0.1,0.00531,0.0,1.08248]
[1779927800279,44.36,74431.62,0.1,0.0053,0.0,1.08135]
[1779927805314,44.36,74427.92,0.1,0.00529,0.0,1.07872]
[1779927811356,44.37,74425.56,0.1,0.00528,0.0,1.0766]
[1779927816391,44.37,74427.66,0.1,0.00529,0.0,1.07917]
[1779927821428,44.38,74415.35,0.1,0.00524,0.0,1.06899]
[1779927826463,44.38,74414.94,0.1,0.00524,0.0,1.06941]
[1779927831498,44.39,74416.94,0.1,0.00525,0.0,1.07194]
[1779927836533,44.39,74416.85,0.1,0.00526,0.0,1.07261]
[1779927841586,44.4,74415.59,0.1,0.00525,0.0,1.07209]
[1779927846604,44.4,74403.18,0.1,0.0052,0.0,1.06224]
[1779927851639,44.41,74395.08,0.1,0.00517,0.0,1.05597]
[1779927856674,44.41,74402.63,0.1,0.00521,0.0,1.06347]
[1779927861709,44.42,74404.37,0.1,0.00522,0.0,1.06582]
[1779927866745,44.42,74403.56,0.1,0.00522,0.0,1.06592]
[1779927872568,44.43,74410.82,0.1,0.00526,0.0,1.07298]
[1779927877822,44.43,74414.77,0.1,0.00528,0.0,1.07666]
[1779927882857,44.44,74414.01,0.1,0.00528,0.0,1.07669]
[1779927885525,44.44,74413.98,0.1,0.00528,0.0,1.07681]
[1779927886157,44.44,74380.79,0.1,0.00513,0.0,1.04795]
[1779927887370,44.44,74380.79,0.1,0.00513,0.0,1.04795]
[1779927887471,44.44,74362.56,0.1,0.00504,0.0,1.03242]
[1779927889315,44.44,74360.21,0.1,0.00503,0.0,1.03063]
[1779927889412,44.44,74361.34,0.1,0.00504,0.0,1.03182]
[1779927894941,44.45,74359.74,0.1,0.00504,0.0,1.03177]
[1779927899976,44.46,74360.96,0.1,0.00505,0.0,1.03389]
[1779927901990,44.46,74341.03,0.1,0.00496,0.0,1.01736]
[1779927907029,44.47,74343.83,0.1,0.00498,0.0,1.02095]
[1779927912065,44.48,74340.44,0.1,0.00497,0.0,1.01928]
[1779927917100,44.49,74329.06,0.1,0.00493,0.0,1.01096]
[1779927922135,44.5,74323.2,0.1,0.00491,0.0,1.00734]
[1779927925157,44.5,74304.4,0.1,0.00483,0.0,0.99238]
[1779927929184,44.51,74282.52,0.1,0.00474,0.0,0.97557]
[1779927933213,44.52,74256.75,0.1,0.00463,0.0,0.95521]
[1779927937117,44.52,74252.68,0.1,0.00462,0.0,0.95302]
[1779927939215,44.53,74253.11,0.1,0.00462,0.0,0.95408]
[1779927941537,44.53,74259.87,0.1,0.00466,0.0,0.96021]
[1779927945864,44.55,74259.33,0.1,0.00466,0.0,0.96147]
[1779927949089,44.55,74256.92,0.1,0.00466,0.0,0.96054]
[1779927949586,44.55,74256.92,0.1,0.00466,0.0,0.96054]
[1779927950265,44.55,74256.3,0.1,0.00466,0.0,0.96038]
[1779927950831,44.56,74255.51,0.1,0.00465,0.0,0.96008]
[1779927951418,44.56,74255.51,0.1,0.00465,0.0,0.96008]
[1779927952220,44.56,74255.34,0.1,0.00466,0.0,0.96029]
[1779927956510,44.57,74259.82,0.1,0.00468,0.0,0.96523]
[1779927962416,44.58,74259.22,0.1,0.00469,0.0,0.96706]
[1779927962899,44.58,74259.22,0.1,0.00469,0.0,0.96706]
[1779927968459,44.6,74273.1,0.1,0.00476,0.0,0.98024]
[1779927973495,44.61,74288.12,0.1,0.00484,0.0,0.99407]
[1779927978532,44.61,74286.08,0.1,0.00484,0.0,0.99378]
[1779927979170,44.61,74286.08,0.1,0.00484,0.0,0.99378]
[1779927983456,44.62,74278.79,0.1,0.00481,0.0,0.98891]
[1779927983683,44.62,74278.79,0.1,0.00481,0.0,0.98891]
[1779927989609,44.64,74293.54,0.1,0.00489,0.0,1.00308]
[1779927994643,44.64,74293.42,0.1,0.00489,0.0,1.0035]
[1779927996283,44.65,74294.14,0.1,0.00489,0.0,1.00436]
[1779927996290,44.65,74294.14,0.1,0.00489,0.0,1.00436]
[1779927996404,44.65,74294.14,0.1,0.00489,0.0,1.00436]
[1779927997528,44.65,74298.73,0.1,0.00492,0.0,1.00846]
[1779928002701,44.66,74303.52,0.1,0.00495,0.0,1.01399]
[1779928007736,44.67,74298.46,0.1,0.00493,0.0,1.01096]
[1779928008454,44.67,74298.46,0.1,0.00493,0.0,1.01096]
[1779928008607,44.67,74298.46,0.1,0.00493,0.0,1.01096]
[1779928010568,44.67,74302.17,0.1,0.00495,0.0,1.01457]
[1779928013778,44.67,74322.01,0.1,0.00505,0.0,1.03235]
[1779928015858,44.68,74322.9,0.1,0.00505,0.0,1.03373]
[1779928021834,44.69,74319.26,0.1,0.00504,0.0,1.03184]
[1779928026869,44.69,74310.76,0.1,0.00501,0.0,1.02565]
[1779928029439,44.69,74310.73,0.1,0.00501,0.0,1.02583]
[1779928035385,44.7,74319.36,0.1,0.00506,0.0,1.03439]
[1779928040967,44.71,74316.49,0.1,0.00505,0.0,1.03329]
[1779928046002,44.72,74316.04,0.1,0.00505,0.0,1.03394]
[1779928051037,44.72,74312.87,0.1,0.00504,0.0,1.03138]
[1779928056071,44.73,74312.6,0.1,0.00505,0.0,1.03215]
[1779928061107,44.74,74311.97,0.1,0.00505,0.0,1.03262]
[1779928066142,44.74,74311.13,0.1,0.00505,0.0,1.03291]
[1779928071178,44.75,74311.16,0.1,0.00506,0.0,1.03393]
[1779928076212,44.76,74311.4,0.1,0.00506,0.0,1.03512]
[1779928081247,44.76,74311.62,0.1,0.00507,0.0,1.0361]
[1779928085715,44.77,74301.69,0.1,0.00503,0.0,1.02846]
[1779928085754,44.77,74288.42,0.1,0.00497,0.0,1.01745]
[1779928086020,44.77,74288.42,0.1,0.00497,0.0,1.01745]
[1779928086957,44.77,74277.82,0.1,0.00492,0.0,1.00879]
[1779928087624,44.77,74277.09,0.1,0.00492,0.0,1.00843]
[1779928093352,44.78,74282.5,0.1,0.00495,0.0,1.01442]
[1779928098388,44.79,74282.42,0.1,0.00496,0.0,1.01553]
[1779928103424,44.8,74292.55,0.1,0.00501,0.0,1.02517]
[1779928108459,44.8,74295.08,0.1,0.00503,0.0,1.02836]
[1779928113494,44.81,74295.62,0.1,0.00503,0.0,1.02901]
[1779928118529,44.82,74299.24,0.1,0.00505,0.0,1.03308]
[1779928123565,44.82,74299.58,0.1,0.00506,0.0,1.03433]
[1779928130616,44.83,74302.76,0.1,0.00508,0.0,1.03838]
[1779928135650,44.84,74308.68,0.1,0.00511,0.0,1.04434]
[1779928140685,44.84,74311.38,0.1,0.00513,0.0,1.04753]
[1779928143706,44.84,74330.18,0.1,0.00522,0.0,1.06432]
[1779928148741,44.85,74338.55,0.1,0.00527,0.0,1.0723]
[1779928152769,44.85,74357.74,0.1,0.00536,0.0,1.08973]
[1779928157804,44.85,74357.38,0.1,0.00536,0.0,1.08989]
[1779928162839,44.86,74357.54,0.1,0.00536,0.0,1.09053]
[1779928171903,44.86,74357.04,0.1,0.00536,0.0,1.09014]
[1779928176938,44.87,74356.62,0.1,0.00536,0.0,1.09042]
[1779928181973,44.87,74362.46,0.1,0.0054,0.0,1.09617]
[1779928187009,44.87,74361.98,0.1,0.0054,0.0,1.09627]
[1779928193051,44.88,74361.93,0.1,0.0054,0.0,1.09687]
[1779928198086,44.88,74361.49,0.1,0.0054,0.0,1.09702]
[1779928203121,44.88,74378.72,0.1,0.00549,0.0,1.11305]
[1779928208156,44.89,74387.21,0.1,0.00553,0.0,1.12109]
[1779928212185,44.89,74368.44,0.1,0.00544,0.0,1.10436]
[1779928217220,44.89,74368.78,0.1,0.00544,0.0,1.10508]
[1779928223262,44.89,74376.65,0.1,0.00549,0.0,1.11259]
[1779928228301,44.9,74372.21,0.1,0.00547,0.0,1.10888]
[1779928233336,44.9,74372.48,0.1,0.00546,0.0,1.10854]
[1779928238373,44.9,74394.52,0.1,0.00557,1e-05,1.12882]
[1779928243571,44.9,74392.29,0.1,0.00556,0.0,1.12688]
[1779928249450,44.9,74380.5,0.1,0.00551,0.0,1.11642]
[1779928254485,44.9,74378.84,0.1,0.0055,0.0,1.11514]
[1779928259520,44.9,74381.77,0.1,0.00552,0.0,1.11806]
[1779928264555,44.9,74381.44,0.1,0.00552,0.0,1.11795]
[1779928269592,44.91,74365.63,0.1,0.00544,0.0,1.10392]
[1779928274627,44.91,74357.24,0.1,0.0054,0.0,1.09674]
[1779928279662,44.91,74364.46,0.1,0.00544,0.0,1.10361]
[1779928284699,44.91,74360.79,0.1,0.00542,0.0,1.10065]
[1779928289734,44.92,74358.37,0.1,0.00541,0.0,1.09885]
[1779928294274,44.92,74366.06,0.1,0.00545,0.0,1.10516]
[1779928294769,44.92,74367.43,0.1,0.00545,0.0,1.10646]
[1779928299804,44.95,74372.74,0.1,0.00551,0.0,1.11613]
[1779928304839,44.98,74375.21,0.1,0.00555,0.0,1.12328]
[1779928309874,45.01,74374.18,0.1,0.00557,0.0,1.12725]
[1779928314910,45.04,74375.78,0.1,0.0056,1e-05,1.13364]
[1779928319945,45.07,74376.6,0.1,0.00564,1e-05,1.13934]
[1779928324980,45.1,74376.99,0.1,0.00567,1e-05,1.14465]
[1779928330015,45.13,74376.72,0.1,0.00569,1e-05,1.14937]
[1779928335049,45.16,74377.85,0.1,0.00572,1e-05,1.15539]
[1779928340087,45.19,74377.28,0.1,0.00575,1e-05,1.15986]
[1779928345122,45.22,74375.95,0.1,0.00578,1e-05,1.16462]
[1779928350157,45.25,74379.6,0.1,0.00582,1e-05,1.17305]
[1779928355192,45.28,74379.38,0.1,0.00585,1e-05,1.17696]
[1779928359193,45.3,74387.29,0.1,0.0059,1e-05,1.18746]
[1779928359305,45.3,74387.29,0.1,0.0059,1e-05,1.18746]
[1779928359795,45.3,74387.29,0.1,0.0059,1e-05,1.18746]
[1779928359915,45.3,74387.29,0.1,0.0059,1e-05,1.18746]
[1779928360024,45.31,74399.08,0.1,0.00597,1e-05,1.19969]
[1779928360645,45.31,74399.08,0.1,0.00597,1e-05,1.19969]
[1779928360671,45.31,74407.69,0.1,0.00602,1e-05,1.20794]
[1779928366269,45.34,74411.41,0.1,0.00607,1e-05,1.21762]
[1779928371304,45.37,74401.5,0.1,0.00605,1e-05,1.21312]
[1779928376345,45.4,74414.71,0.1,0.00615,1e-05,1.23089]
[1779928381380,45.43,74413.96,0.1,0.00617,1e-05,1.23505]
[1779928386415,45.46,74402.03,0.1,0.00613,1e-05,1.22829]
[1779928391450,45.49,74395.1,0.1,0.00612,1e-05,1.22645]
[1779928396485,45.51,74384.53,0.1,0.00609,1e-05,1.22112]
[1779928401520,45.54,74392.71,0.1,0.00617,1e-05,1.23393]
[1779928406555,45.57,74393.57,0.1,0.0062,1e-05,1.23959]
[1779928411590,45.6,74393.56,0.1,0.00622,1e-05,1.24343]
[1779928416625,45.63,74392.94,0.1,0.00624,1e-05,1.2476]
[1779928421660,45.65,74406.1,0.1,0.00634,1e-05,1.26533]
[1779928426695,45.68,74403.34,0.1,0.00635,1e-05,1.26723]
[1779928431992,45.7,74399.79,0.1,0.00635,1e-05,1.2674]
[1779928437786,45.74,74402.46,0.1,0.00641,1e-05,1.27643]
[1779928443242,45.76,74394.22,0.1,0.00639,1e-05,1.27276]
[1779928452891,45.81,74400.76,0.1,0.00647,1e-05,1.28815]
[1779928457925,45.84,74401.17,0.1,0.0065,1e-05,1.29295]
[1779928462961,45.86,74406.21,0.1,0.00655,1e-05,1.30237]
[1779928467996,45.89,74408.78,0.1,0.00659,1e-05,1.30922]
[1779928473033,45.91,74412.29,0.1,0.00663,1e-05,1.31598]
[1779928474220,45.91,74412.29,0.1,0.00663,1e-05,1.31598]
[1779928474282,45.91,74414.42,0.1,0.00665,1e-05,1.31899]
[1779928475611,45.92,74416.94,0.1,0.00667,1e-05,1.32239]
[1779928476201,45.92,74417.08,0.1,0.00667,1e-05,1.32361]
[1779928482097,46.11,74430.65,0.1,0.00694,1e-05,1.37084]
[1779928487132,46.13,74434.48,0.1,0.00699,1e-05,1.37857]
[1779928492167,46.15,74429.69,0.1,0.00698,1e-05,1.37722]
[1779928497202,46.17,74429.68,0.1,0.007,1e-05,1.38092]
[1779928502238,46.19,74429.01,0.1,0.00702,1e-05,1.38388]
[1779928507273,46.21,74427.67,0.1,0.00703,1e-05,1.3861]
[1779928512310,46.23,74427.33,0.1,0.00705,1e-05,1.39009]
[1779928517344,46.25,74429.67,0.1,0.00709,1e-05,1.39615]
[1779928522379,46.27,74432.79,0.1,0.00713,1e-05,1.403]
[1779928527414,46.29,74441.07,0.1,0.0072,1e-05,1.41531]
[1779928532448,46.31,74444.09,0.1,0.00723,1e-05,1.42088]
[1779928534959,46.31,74445.46,0.1,0.00724,1e-05,1.42303]
[1779928534993,46.31,74446.13,0.1,0.00725,1e-05,1.42443]
[1779928535412,46.31,74446.13,0.1,0.00725,1e-05,1.42443]
[1779928535470,46.31,74445.77,0.1,0.00725,1e-05,1.42404]
[1779928541365,46.33,74439.12,0.1,0.00722,1e-05,1.41955]
[1779928550574,46.37,74443.37,0.1,0.00729,1e-05,1.43147]
[1779928555610,46.38,74443.14,0.1,0.00731,1e-05,1.43451]
[1779928561652,46.41,74441.68,0.1,0.00732,1e-05,1.43685]
[1779928567694,46.43,74437.23,0.1,0.00732,1e-05,1.43596]
[1779928572729,46.44,74428.11,0.1,0.00728,1e-05,1.42941]
[1779928577764,46.46,74428.74,0.1,0.0073,1e-05,1.43338]
[1779928582799,46.48,74429.73,0.1,0.00733,1e-05,1.43769]
[1779928587833,46.5,74434.61,0.1,0.00738,1e-05,1.44617]
[1779928592869,46.51,74437.13,0.1,0.0074,1e-05,1.45097]
[1779928597903,46.53,74438.62,0.1,0.00743,1e-05,1.45568]
[1779928602939,46.55,74429.96,0.1,0.0074,1e-05,1.44932]
[1779928607974,46.56,74419.91,0.1,0.00735,1e-05,1.44151]
[1779928613009,46.58,74406.56,0.1,0.00729,1e-05,1.43028]
[1779928618485,46.59,74406.35,0.1,0.0073,1e-05,1.43264]
[1779928628114,46.63,74411.33,0.1,0.00737,1e-05,1.445]
[1779928633149,46.65,74419.28,0.1,0.00744,1e-05,1.45674]
[1779928638184,46.66,74429.69,0.1,0.00752,1e-05,1.47114]
[1779928643220,46.68,74439.34,0.1,0.0076,1e-05,1.4847]
[1779928647973,46.69,74426.49,0.1,0.00753,1e-05,1.47282]
[1779928648257,46.69,74424.38,0.1,0.00752,1e-05,1.47108]
[1779928650594,46.7,74421.72,0.1,0.00752,1e-05,1.47042]
[1779928651278,46.71,74420.54,0.1,0.00751,1e-05,1.46917]
[1779928656313,46.73,74421.84,0.1,0.00754,1e-05,1.47356]
[1779928661348,46.74,74427.03,0.1,0.00759,1e-05,1.48219]
[1779928666383,46.76,74430.46,0.1,0.00763,1e-05,1.48885]
[1779928671418,46.77,74429.98,0.1,0.00764,1e-05,1.49113]
[1779928676456,46.79,74430.28,0.1,0.00766,1e-05,1.49427]
[1779928681491,46.8,74427.87,0.1,0.00766,1e-05,1.49437]
[1779928686526,46.82,74426.7,0.1,0.00767,1e-05,1.49636]
[1779928691561,46.83,74416.55,0.1,0.00762,1e-05,1.48786]
[1779928696596,46.85,74416.0,0.1,0.00763,1e-05,1.49004]
[1779928701631,46.86,74418.89,0.1,0.00767,1e-05,1.496]
[1779928706666,46.88,74419.39,0.1,0.00769,1e-05,1.49926]
[1779928711701,46.89,74424.93,0.1,0.00773,1e-05,1.50703]
[1779928716736,46.9,74425.66,0.1,0.00775,1e-05,1.51045]
[1779928721771,46.92,74422.52,0.1,0.00775,1e-05,1.50955]
[1779928726806,46.93,74427.96,0.1,0.0078,1e-05,1.51827]
[1779928731841,46.94,74428.84,0.1,0.00782,1e-05,1.5218]
[1779928736876,46.96,74428.94,0.1,0.00783,1e-05,1.52443]
[1779928741911,46.97,74431.64,0.1,0.00787,1e-05,1.52999]
[1779928746946,46.98,74441.0,0.1,0.00794,1e-05,1.54305]
[1779928751981,46.99,74441.61,0.1,0.00796,1e-05,1.5461]
[1779928757016,47.01,74440.81,0.1,0.00797,1e-05,1.54752]
[1779928762051,47.02,74440.87,0.1,0.00798,1e-05,1.54989]
[1779928767086,47.03,74441.19,0.1,0.008,1e-05,1.55252]
[1779928772122,47.04,74426.48,0.1,0.00791,1e-05,1.53693]
[1779928778164,47.06,74431.57,0.1,0.00796,1e-05,1.54551]
[1779928783199,47.07,74429.09,0.1,0.00796,1e-05,1.545]
[1779928788235,47.08,74416.6,0.1,0.00789,1e-05,1.53322]
[1779928793270,47.09,74416.18,0.1,0.0079,1e-05,1.53514]
[1779928800319,47.11,74416.34,0.1,0.00792,1e-05,1.53861]
[1779928805355,47.12,74419.57,0.1,0.00795,1e-05,1.54463]
[1779928810390,47.13,74421.36,0.1,0.00798,1e-05,1.54893]
[1779928815425,47.14,74421.63,0.1,0.00799,1e-05,1.55146]
[1779928820460,47.16,74423.04,0.1,0.00802,1e-05,1.55527]
[1779928825495,47.17,74423.43,0.1,0.00803,1e-05,1.55789]
[1779928830530,47.18,74416.08,0.1,0.008,1e-05,1.55165]
[1779928835565,47.19,74421.25,0.1,0.00804,1e-05,1.55862]
[1779928840600,47.2,74424.77,0.1,0.00807,1e-05,1.56477]
[1779928845636,47.21,74424.21,0.1,0.00808,1e-05,1.56622]
[1779928850671,47.22,74416.79,0.1,0.00804,1e-05,1.55982]
[1779928855706,47.23,74415.94,0.1,0.00805,1e-05,1.5614]
[1779928860740,47.25,74415.28,0.1,0.00806,1e-05,1.56274]
[1779928866242,47.25,74417.93,0.1,0.00809,1e-05,1.56744]
[1779928871819,47.27,74421.97,0.1,0.00813,1e-05,1.57491]
[1779928876854,47.28,74422.57,0.1,0.00815,1e-05,1.57757]
[1779928881889,47.29,74412.98,0.1,0.0081,1e-05,1.56853]
[1779928886924,47.3,74409.16,0.1,0.00808,1e-05,1.5662]
[1779928891961,47.31,74406.98,0.1,0.00808,1e-05,1.56459]
[1779928896996,47.32,74408.62,0.1,0.0081,1e-05,1.56849]
[1779928902031,47.33,74406.59,0.1,0.0081,1e-05,1.56815]
[1779928907521,47.34,74409.14,0.1,0.00812,1e-05,1.57266]
[1779928913108,47.35,74421.01,0.1,0.00822,1e-05,1.58899]
[1779928918143,47.36,74423.6,0.1,0.00824,1e-05,1.59379]
[1779928923179,47.37,74418.0,0.1,0.00822,1e-05,1.58908]
[1779928928214,47.38,74420.45,0.1,0.00824,1e-05,1.59373]
[1779928933249,47.39,74430.18,0.1,0.00832,1e-05,1.6068]
[1779928938284,47.4,74433.91,0.1,0.00836,1e-05,1.61282]
[1779928943319,47.4,74429.72,0.1,0.00834,1e-05,1.60959]
[1779928948354,47.41,74433.81,0.1,0.00837,1e-05,1.61608]
[1779928953389,47.42,74437.67,0.1,0.0084,1e-05,1.62106]
[1779928958423,47.43,74437.95,0.1,0.00842,1e-05,1.62297]
[1779928963459,47.44,74438.02,0.1,0.00843,1e-05,1.62461]
[1779928968493,47.44,74438.61,0.1,0.00844,1e-05,1.62684]
[1779928973529,47.45,74438.22,0.1,0.00845,1e-05,1.62788]
[1779928978564,47.46,74444.07,0.1,0.00849,1e-05,1.63628]
[1779928983599,47.47,74440.53,0.1,0.00848,1e-05,1.63352]
[1779928988634,47.47,74440.33,0.1,0.00849,1e-05,1.6347]
[1779928993668,47.48,74436.76,0.1,0.00847,1e-05,1.63187]
[1779928998703,47.49,74437.8,0.1,0.00848,1e-05,1.63451]
[1779929003739,47.49,74437.91,0.1,0.00849,1e-05,1.63603]
[1779929008774,47.5,74437.84,0.1,0.0085,1e-05,1.63731]
[1779929013809,47.51,74421.5,0.1,0.00839,1e-05,1.6183]
[1779929018844,47.52,74422.79,0.1,0.00841,1e-05,1.62132]
[1779929023879,47.53,74427.69,0.1,0.00845,1e-05,1.62884]
[1779929028915,47.53,74433.25,0.1,0.0085,1e-05,1.63684]
[1779929033950,47.54,74438.39,0.1,0.00854,1e-05,1.64428]
[1779929038985,47.55,74435.83,0.1,0.00853,1e-05,1.64257]
[1779929044020,47.55,74439.17,0.1,0.00856,1e-05,1.64785]
[1779929049055,47.56,74439.83,0.1,0.00858,1e-05,1.64991]
[1779929054090,47.57,74441.1,0.1,0.00859,1e-05,1.65269]
[1779929059126,47.57,74450.85,0.1,0.00867,1e-05,1.66554]
[1779929064161,47.58,74451.22,0.1,0.00868,1e-05,1.66711]
[1779929069196,47.58,74449.31,0.1,0.00867,1e-05,1.66594]
[1779929074231,47.59,74452.87,0.1,0.0087,1e-05,1.67012]
[1779929079265,47.59,74457.14,0.1,0.00873,1e-05,1.67631]
[1779929084301,47.6,74457.2,0.1,0.00874,1e-05,1.6774]
[1779929089336,47.6,74456.22,0.1,0.00874,1e-05,1.67724]
[1779929094370,47.61,74455.66,0.1,0.00874,1e-05,1.67759]
[1779929099406,47.61,74455.17,0.1,0.00874,1e-05,1.67801]
[1779929104442,47.62,74450.04,0.1,0.00871,1e-05,1.67287]
[1779929109476,47.62,74452.82,0.1,0.00874,1e-05,1.67726]
[1779929114656,47.63,74445.25,0.1,0.00869,1e-05,1.66896]
[1779929120553,47.63,74440.57,0.1,0.00867,1e-05,1.66491]
[1779929125588,47.64,74438.93,0.1,0.00866,1e-05,1.66406]
[1779929130626,47.65,74440.19,0.1,0.00868,1e-05,1.66666]
[1779929135879,47.65,74428.18,0.1,0.00859,1e-05,1.65203]
[1779929141700,47.66,74427.24,0.1,0.0086,1e-05,1.65259]
[1779929145954,47.66,74427.76,0.1,0.0086,1e-05,1.65391]
[1779929145974,47.66,74428.19,0.1,0.00861,1e-05,1.65465]
[1779929146666,47.66,74428.19,0.1,0.00861,1e-05,1.65465]
[1779929146735,47.66,74429.44,0.1,0.00862,1e-05,1.65637]
[1779929151770,47.67,74438.95,0.1,0.00869,1e-05,1.6688]
[1779929156805,47.67,74440.75,0.1,0.00871,1e-05,1.67197]
[1779929161840,47.68,74440.39,0.1,0.00871,1e-05,1.67253]
[1779929166875,47.68,74440.54,0.1,0.00872,1e-05,1.67368]
[1779929171910,47.69,74441.29,0.1,0.00873,1e-05,1.67553]
[1779929176945,47.69,74440.49,0.1,0.00873,1e-05,1.6755]
[1779929181983,47.7,74443.95,0.1,0.00876,1e-05,1.68058]
[1779929187018,47.7,74440.96,0.1,0.00874,1e-05,1.67786]
[1779929192053,47.71,74442.81,0.1,0.00876,1e-05,1.67996]
[1779929197089,47.71,74442.74,0.1,0.00876,1e-05,1.68075]
[1779929202124,47.72,74443.25,0.1,0.00877,1e-05,1.68222]
[1779929207160,47.72,74450.27,0.1,0.00882,1e-05,1.69149]
[1779929212195,47.72,74442.33,0.1,0.00877,1e-05,1.68269]
[1779929217230,47.73,74439.53,0.1,0.00876,1e-05,1.68018]
[1779929222265,47.73,74443.02,0.1,0.00879,1e-05,1.68526]
[1779929227303,47.74,74439.24,0.1,0.00877,1e-05,1.68155]
[1779929232338,47.74,74438.89,0.1,0.00877,1e-05,1.68196]
[1779929237373,47.74,74439.39,0.1,0.00878,1e-05,1.6834]
[1779929242408,47.75,74424.05,0.1,0.00868,1e-05,1.66586]
[1779929247561,47.75,74414.88,0.1,0.00862,1e-05,1.65572]
[1779929253486,47.76,74415.83,0.1,0.00863,1e-05,1.65712]
[1779929258521,47.77,74415.66,0.1,0.00863,1e-05,1.65792]
[1779929264096,47.77,74418.6,0.1,0.00866,1e-05,1.66221]
[1779929269598,47.78,74426.64,0.1,0.00872,1e-05,1.67307]
[1779929274633,47.78,74406.21,0.1,0.00858,1e-05,1.64964]
[1779929279668,47.79,74407.55,0.1,0.0086,1e-05,1.6523]
[1779929284759,47.79,74414.08,0.1,0.00865,1e-05,1.66092]
[1779929290745,47.8,74428.19,0.1,0.00876,1e-05,1.67913]
[1779929295780,47.8,74430.09,0.1,0.00877,1e-05,1.68227]
[1779929300815,47.8,74430.97,0.1,0.00879,1e-05,1.68417]
[1779929305850,47.81,74433.05,0.1,0.0088,1e-05,1.68751]
[1779929310885,47.81,74432.56,0.1,0.00881,1e-05,1.68773]
[1779929316928,47.82,74432.0,0.1,0.0088,1e-05,1.68686]
[1779929320956,47.82,74413.14,0.1,0.00867,1e-05,1.66495]
[1779929325991,47.83,74409.96,0.1,0.00866,1e-05,1.66221]
[1779929331026,47.83,74410.16,0.1,0.00867,1e-05,1.66351]
[1779929336061,47.84,74408.39,0.1,0.00866,1e-05,1.66246]
[1779929341096,47.84,74409.52,0.1,0.00867,1e-05,1.66485]
[1779929347138,47.85,74410.13,0.1,0.00869,1e-05,1.6668]
[1779929352176,47.85,74409.2,0.1,0.00868,1e-05,1.66668]
[1779929357211,47.86,74409.02,0.1,0.00869,1e-05,1.66744]
[1779929362246,47.86,74408.95,0.1,0.0087,1e-05,1.6685]
[1779929367282,47.87,74408.53,0.1,0.0087,1e-05,1.66893]
[1779929372317,47.87,74408.82,0.1,0.0087,1e-05,1.66901]
[1779929377352,47.88,74408.77,0.1,0.00871,1e-05,1.66989]
[1779929382386,47.88,74410.19,0.1,0.00872,1e-05,1.67251]
[1779929387424,47.89,74409.0,0.1,0.00872,1e-05,1.672]
[1779929392459,47.89,74400.08,0.1,0.00866,1e-05,1.66233]
[1779929397494,47.9,74406.37,0.1,0.00871,1e-05,1.67079]
[1779929402533,47.9,74405.51,0.1,0.00871,1e-05,1.6707]
[1779929407568,47.91,74406.69,0.1,0.00872,1e-05,1.67302]
[1779929412569,47.91,74406.33,0.1,0.00873,1e-05,1.67331]
[1779929417653,47.91,74399.97,0.1,0.00869,1e-05,1.66682]
[1779929422688,47.92,74399.94,0.1,0.00869,1e-05,1.66773]
[1779929428074,47.92,74399.67,0.1,0.0087,1e-05,1.66816]
[1779929433765,47.93,74399.15,0.1,0.00869,1e-05,1.66767]
[1779929438800,47.93,74400.09,0.1,0.00871,1e-05,1.66973]
[1779929443835,47.94,74399.03,0.1,0.0087,1e-05,1.6694]
[1779929450884,47.95,74398.3,0.1,0.00871,1e-05,1.66984]
[1779929455919,47.95,74401.46,0.1,0.00873,1e-05,1.67452]
[1779929460954,47.95,74387.11,0.1,0.00864,1e-05,1.65833]
[1779929465988,47.96,74382.39,0.1,0.00861,1e-05,1.65379]
[1779929471025,47.97,74371.19,0.1,0.00854,1e-05,1.64171]
[1779929476073,47.97,74369.35,0.1,0.00854,1e-05,1.6407]
[1779929481097,47.98,74366.15,0.1,0.00852,1e-05,1.63812]
[1779929486132,47.98,74355.9,0.1,0.00846,1e-05,1.62731]
[1779929491169,47.99,74356.25,0.1,0.00846,1e-05,1.62779]
[1779929496204,48.0,74356.68,0.1,0.00847,1e-05,1.62952]
[1779929501245,48.0,74353.71,0.1,0.00846,1e-05,1.62726]
[1779929506280,48.01,74338.8,0.1,0.00837,1e-05,1.61115]
[1779929511315,48.02,74336.89,0.1,0.00836,1e-05,1.61031]
[1779929516352,48.02,74334.54,0.1,0.00836,1e-05,1.60895]
[1779929521385,48.03,74333.37,0.1,0.00836,1e-05,1.60898]
[1779929526421,48.04,74356.35,0.1,0.00852,1e-05,1.6371]
[1779929531456,48.04,74358.6,0.1,0.00854,1e-05,1.64114]
[1779929536491,48.05,74360.46,0.1,0.00856,1e-05,1.64444]
[1779929541525,48.05,74360.72,0.1,0.00857,1e-05,1.64585]
[1779929546561,48.06,74363.41,0.1,0.0086,1e-05,1.65012]
[1779929551599,48.07,74363.5,0.1,0.0086,1e-05,1.65011]
[1779929556633,48.07,74352.78,0.1,0.00853,1e-05,1.63858]
[1779929561669,48.08,74355.27,0.1,0.00855,1e-05,1.64267]
[1779929566704,48.08,74355.93,0.1,0.00857,1e-05,1.6446]
[1779929571739,48.09,74357.13,0.1,0.00858,1e-05,1.64714]
[1779929576774,48.09,74360.88,0.1,0.00861,1e-05,1.65263]
[1779929581809,48.1,74361.25,0.1,0.00862,1e-05,1.65409]
[1779929586844,48.1,74365.83,0.1,0.00866,1e-05,1.66048]
[1779929591878,48.11,74366.09,0.1,0.00867,1e-05,1.66174]
[1779929597921,48.11,74365.64,0.1,0.00867,1e-05,1.66233]
[1779929602990,48.12,74359.42,0.1,0.00863,1e-05,1.65594]
[1779929608025,48.12,74363.14,0.1,0.00866,1e-05,1.66131]
[1779929613060,48.13,74364.01,0.1,0.00867,1e-05,1.66211]
[1779929618095,48.13,74366.6,0.1,0.00869,1e-05,1.66612]
[1779929623129,48.14,74366.77,0.1,0.0087,1e-05,1.66724]
[1779929628165,48.14,74371.29,0.1,0.00874,1e-05,1.67351]
[1779929633199,48.15,74370.74,0.1,0.00874,1e-05,1.6737]
[1779929635627,48.15,74370.91,0.1,0.00874,1e-05,1.67407]
[1779929636224,48.15,74378.09,0.1,0.00879,1e-05,1.68298]
[1779929638549,48.15,74388.76,0.1,0.00887,1e-05,1.69653]
[1779929639213,48.16,74390.0,0.1,0.00889,1e-05,1.69944]
[1779929644280,48.16,74396.54,0.1,0.00894,1e-05,1.70795]
[1779929649315,48.17,74398.84,0.1,0.00896,1e-05,1.71129]
[1779929654351,48.17,74399.47,0.1,0.00897,1e-05,1.71262]
[1779929659385,48.17,74394.02,0.1,0.00893,1e-05,1.70661]
[1779929664422,48.17,74397.6,0.1,0.00896,1e-05,1.71156]
[1779929669456,48.18,74400.81,0.1,0.00899,1e-05,1.71605]
[1779929674492,48.18,74404.16,0.1,0.00901,1e-05,1.71947]
[1779929679532,48.18,74419.31,0.1,0.00912,1e-05,1.73852]
[1779929684566,48.18,74419.09,0.1,0.00912,1e-05,1.73863]
[1779929689602,48.19,74422.92,0.1,0.00915,1e-05,1.74383]
[1779929694637,48.19,74422.23,0.1,0.00915,1e-05,1.74333]
[1779929699672,48.19,74419.95,0.1,0.00913,1e-05,1.74086]
[1779929701176,48.19,74419.95,0.1,0.00913,1e-05,1.74086]
[1779929701251,48.19,74413.7,0.1,0.00909,1e-05,1.73326]
[1779929702753,48.19,74398.24,0.1,0.00898,1e-05,1.71507]
[1779929702799,48.2,74390.01,0.1,0.00893,1e-05,1.70579]
[1779929704410,48.2,74390.01,0.1,0.00893,1e-05,1.70579]
[1779929704418,48.2,74386.03,0.1,0.0089,1e-05,1.70111]
[1779929704658,48.2,74386.03,0.1,0.0089,1e-05,1.70111]
[1779929705749,48.2,74383.66,0.1,0.00889,1e-05,1.69897]
[1779929706401,48.21,74373.92,0.1,0.00882,1e-05,1.68798]
[1779929711762,48.21,74365.33,0.1,0.00877,1e-05,1.67871]
[1779929716797,48.21,74378.14,0.1,0.00886,1e-05,1.69489]
[1779929721832,48.22,74387.81,0.1,0.00894,1e-05,1.70721]
[1779929726867,48.22,74395.78,0.1,0.009,1e-05,1.71746]
[1779929731902,48.22,74401.01,0.1,0.00903,1e-05,1.7231]
[1779929736937,48.22,74416.53,0.1,0.00914,1e-05,1.74246]
[1779929741972,48.23,74419.06,0.1,0.00916,1e-05,1.74583]
[1779929747007,48.23,74420.52,0.1,0.00918,1e-05,1.74784]
[1779929752045,48.23,74419.44,0.1,0.00917,1e-05,1.74671]
[1779929756968,48.23,74402.6,0.1,0.00905,1e-05,1.72632]
[1779929757442,48.23,74402.6,0.1,0.00905,1e-05,1.72632]
[1779929763124,48.23,74387.06,0.1,0.00894,1e-05,1.70806]
[1779929768159,48.23,74387.5,0.1,0.00895,1e-05,1.70916]
[1779929774201,48.24,74372.19,0.1,0.00885,1e-05,1.69152]
[1779929779236,48.24,74363.96,0.1,0.00879,1e-05,1.68238]
[1779929784271,48.25,74357.71,0.1,0.00875,1e-05,1.67569]
[1779929789306,48.25,74353.55,0.1,0.00873,1e-05,1.67159]
[1779929794347,48.25,74360.61,0.1,0.00878,1e-05,1.6796]
[1779929799381,48.26,74361.07,0.1,0.00878,1e-05,1.68091]
[1779929804417,48.26,74362.17,0.1,0.0088,1e-05,1.68296]
[1779929809452,48.27,74363.6,0.1,0.00881,1e-05,1.68541]
[1779929814487,48.27,74366.98,0.1,0.00884,1e-05,1.69017]
[1779929820529,48.27,74373.63,0.1,0.00889,1e-05,1.69892]
[1779929825564,48.28,74377.42,0.1,0.00892,1e-05,1.70407]
[1779929830599,48.28,74378.63,0.1,0.00893,1e-05,1.70608]
[1779929836641,48.28,74380.48,0.1,0.00895,1e-05,1.70894]
[1779929841676,48.28,74379.73,0.1,0.00895,1e-05,1.70855]
[1779929846713,48.29,74376.46,0.1,0.00893,1e-05,1.70513]
[1779929851748,48.29,74377.15,0.1,0.00893,1e-05,1.7053]
[1779929856783,48.29,74378.16,0.1,0.00894,1e-05,1.70715]
[1779929861818,48.3,74378.21,0.1,0.00894,1e-05,1.70773]
[1779929866853,48.3,74378.8,0.1,0.00895,1e-05,1.70895]
[1779929871891,48.3,74380.35,0.1,0.00896,1e-05,1.71133]
[1779929876926,48.3,74393.65,0.1,0.00906,1e-05,1.7279]
[1779929881961,48.3,74393.69,0.1,0.00906,1e-05,1.7283]
[1779929888012,48.31,74393.5,0.1,0.00907,1e-05,1.72853]
[1779929893039,48.31,74401.07,0.1,0.00912,1e-05,1.73817]
[1779929898074,48.31,74416.31,0.1,0.00923,1e-05,1.75719]
[1779929903109,48.31,74419.97,0.1,0.00926,1e-05,1.76183]
[1779929908145,48.31,74421.42,0.1,0.00927,1e-05,1.7637]
[1779929913180,48.31,74426.95,0.1,0.00931,1e-05,1.76936]
[1779929918214,48.31,74435.09,0.1,0.00937,1e-05,1.77944]
[1779929923250,48.31,74443.63,0.1,0.00943,1e-05,1.78999]
[1779929928285,48.31,74447.43,0.1,0.00946,1e-05,1.79449]
[1779929933324,48.31,74460.63,0.1,0.00955,1e-05,1.81084]
[1779929938361,48.31,74461.7,0.1,0.00956,1e-05,1.81182]
[1779929943396,48.3,74461.31,0.1,0.00955,1e-05,1.81095]
[1779929948431,48.3,74447.59,0.1,0.00945,1e-05,1.79333]
[1779929954473,48.3,74448.18,0.1,0.00945,1e-05,1.79383]
[1779929959508,48.3,74445.94,0.1,0.00943,1e-05,1.79083]
[1779929964543,48.3,74446.22,0.1,0.00943,1e-05,1.79102]
[1779929969578,48.3,74452.6,0.1,0.00948,1e-05,1.79884]
[1779929974616,48.3,74451.87,0.1,0.00947,1e-05,1.79647]
[1779929979651,48.3,74451.24,0.1,0.00946,1e-05,1.79549]
[1779929984686,48.3,74450.23,0.1,0.00945,1e-05,1.79406]
[1779929989721,48.29,74449.66,0.1,0.00945,1e-05,1.7932]
[1779929994756,48.29,74449.78,0.1,0.00945,1e-05,1.79321]
[1779929999791,48.29,74448.06,0.1,0.00943,1e-05,1.7909]
[1779930003819,48.29,74467.99,0.1,0.00958,1e-05,1.81594]
[1779930008854,48.29,74453.45,0.1,0.00947,1e-05,1.79727]
[1779930013892,48.29,74445.87,0.1,0.00942,1e-05,1.78756]
[1779930018927,48.29,74449.72,0.1,0.00944,1e-05,1.79226]
[1779930023962,48.29,74449.81,0.1,0.00944,1e-05,1.79219]
[1779930028997,48.29,74447.1,0.1,0.00942,1e-05,1.78866]
[1779930034039,48.29,74440.57,0.1,0.00937,1e-05,1.77915]
[1779930039077,48.29,74443.86,0.1,0.00939,1e-05,1.7832]
[1779930044114,48.29,74452.33,0.1,0.00945,1e-05,1.7937]
[1779930049149,48.29,74450.76,0.1,0.00944,1e-05,1.79154]
[1779930054185,48.29,74451.29,0.1,0.00944,1e-05,1.79205]
[1779930059220,48.28,74452.94,0.1,0.00945,1e-05,1.79397]
[1779930064256,48.28,74450.18,0.1,0.00943,1e-05,1.79035]
[1779930069291,48.28,74451.6,0.1,0.00944,1e-05,1.79198]
[1779930074326,48.28,74439.26,0.1,0.00935,1e-05,1.77644]
[1779930079361,48.28,74438.26,0.1,0.00934,1e-05,1.7752]
[1779930084396,48.28,74438.81,0.1,0.00935,1e-05,1.77585]
[1779930089431,48.28,74443.53,0.1,0.00938,1e-05,1.7817]
[1779930094466,48.28,74448.79,0.1,0.00941,1e-05,1.78694]
[1779930099501,48.28,74444.05,0.1,0.00938,1e-05,1.78089]
[1779930104536,48.28,74450.73,0.1,0.00943,1e-05,1.78915]
[1779930109572,48.28,74449.77,0.1,0.00942,1e-05,1.7878]
[1779930114607,48.28,74448.86,0.1,0.00941,1e-05,1.78654]
[1779930119642,48.28,74438.57,0.1,0.00933,1e-05,1.77358]
[1779930124682,48.28,74446.69,0.1,0.00939,1e-05,1.78369]
[1779930129717,48.28,74448.03,0.1,0.0094,1e-05,1.78528]
[1779930134752,48.28,74450.41,0.1,0.00942,1e-05,1.78817]
[1779930139790,48.28,74447.92,0.1,0.0094,1e-05,1.78494]
[1779930144821,48.28,74445.25,0.1,0.00938,1e-05,1.78156]
[1779930149857,48.28,74446.14,0.1,0.00939,1e-05,1.7826]
[1779930155900,48.28,74452.34,0.1,0.00943,1e-05,1.78899]
[1779930160935,48.28,74447.87,0.1,0.00939,1e-05,1.78328]
[1779930165972,48.28,74460.0,0.1,0.00948,1e-05,1.79841]
[1779930171007,48.27,74462.19,0.1,0.0095,1e-05,1.80097]
[1779930176044,48.27,74463.2,0.1,0.0095,1e-05,1.802]
[1779930181078,48.27,74460.24,0.1,0.00948,1e-05,1.79803]
[1779930183094,48.27,74440.71,0.1,0.00933,1e-05,1.77346]
[1779930188129,48.27,74440.58,0.1,0.00933,1e-05,1.77329]
[1779930193166,48.27,74442.59,0.1,0.00935,1e-05,1.7758]
[1779930198201,48.27,74449.89,0.1,0.0094,1e-05,1.78489]
[1779930203236,48.27,74450.9,0.1,0.00941,1e-05,1.78605]
[1779930208271,48.27,74451.2,0.1,0.00941,1e-05,1.78632]
[1779930213305,48.27,74456.43,0.1,0.00944,1e-05,1.79151]
[1779930218342,48.27,74457.34,0.1,0.00945,1e-05,1.79252]
[1779930223376,48.27,74466.57,0.1,0.00952,1e-05,1.80395]
[1779930228411,48.27,74465.12,0.1,0.0095,1e-05,1.80187]
[1779930233447,48.27,74466.86,0.1,0.00951,1e-05,1.80383]
[1779930238482,48.26,74471.82,0.1,0.00955,1e-05,1.80985]
[1779930243518,48.26,74468.65,0.1,0.00952,1e-05,1.80556]
[1779930248552,48.26,74467.88,0.1,0.00952,1e-05,1.80433]
[1779930253587,48.26,74463.7,0.1,0.00949,1e-05,1.79885]
[1779930258621,48.26,74466.4,0.1,0.0095,1e-05,1.80208]
[1779930263657,48.26,74466.35,0.1,0.0095,1e-05,1.80182]
[1779930268692,48.26,74466.41,0.1,0.0095,1e-05,1.80171]
[1779930273727,48.26,74465.63,0.1,0.00949,1e-05,1.79929]
[1779930278766,48.26,74445.4,0.1,0.00934,1e-05,1.77382]
[1779930283801,48.26,74444.6,0.1,0.00933,1e-05,1.77288]
[1779930288835,48.26,74443.89,0.1,0.00933,1e-05,1.77207]
[1779930293872,48.26,74443.94,0.1,0.00933,1e-05,1.7722]
[1779930298907,48.26,74443.39,0.1,0.00932,1e-05,1.77156]
[1779930303943,48.26,74434.88,0.1,0.00926,1e-05,1.76108]
[1779930305441,48.26,74423.42,0.1,0.00918,1e-05,1.74695]
[1779930305595,48.26,74423.42,0.1,0.00918,1e-05,1.74695]
[1779930306182,48.26,74423.42,0.1,0.00918,1e-05,1.74695]
[1779930306283,48.26,74409.77,0.1,0.00908,1e-05,1.73025]
[1779930306750,48.26,74409.77,0.1,0.00908,1e-05,1.73025]
[1779930307232,48.26,74409.77,0.1,0.00908,1e-05,1.73025]
[1779930307285,48.26,74416.27,0.1,0.00913,1e-05,1.73821]
[1779930313008,48.26,74428.45,0.1,0.00922,1e-05,1.75408]
[1779930318043,48.26,74412.94,0.1,0.00911,1e-05,1.73518]
[1779930323078,48.27,74404.35,0.1,0.00905,1e-05,1.72506]
[1779930328113,48.27,74402.94,0.1,0.00904,1e-05,1.72374]
[1779930333148,48.27,74401.99,0.1,0.00903,1e-05,1.72178]
[1779930338183,48.27,74399.73,0.1,0.00902,1e-05,1.71945]
[1779930343218,48.27,74398.83,0.1,0.00902,1e-05,1.71879]
[1779930348253,48.28,74396.22,0.1,0.009,1e-05,1.71607]
[1779930353289,48.28,74389.91,0.1,0.00896,1e-05,1.70887]
[1779930358324,48.28,74393.07,0.1,0.00898,1e-05,1.71319]
[1779930363359,48.28,74394.45,0.1,0.009,1e-05,1.71546]
[1779930367962,48.29,74397.72,0.1,0.00902,1e-05,1.71972]
[1779930368047,48.29,74397.42,0.1,0.00902,1e-05,1.71944]
[1779930368476,48.29,74397.42,0.1,0.00902,1e-05,1.71944]
[1779930368494,48.29,74398.0,0.1,0.00902,1e-05,1.72015]
[1779930374436,48.29,74401.11,0.1,0.00905,1e-05,1.72448]
[1779930379471,48.29,74400.35,0.1,0.00905,1e-05,1.72398]
[1779930384506,48.29,74408.17,0.1,0.00911,1e-05,1.73399]
[1779930389540,48.3,74415.01,0.1,0.00916,1e-05,1.74276]
[1779930394577,48.3,74419.9,0.1,0.00919,1e-05,1.74783]
[1779930399612,48.3,74419.44,0.1,0.00919,1e-05,1.74749]
[1779930404647,48.3,74419.84,0.1,0.00919,1e-05,1.74818]
[1779930409682,48.3,74421.79,0.1,0.0092,1e-05,1.75075]
[1779930414717,48.3,74426.01,0.1,0.00924,1e-05,1.75609]
[1779930419756,48.3,74426.86,0.1,0.00924,1e-05,1.75721]
[1779930424791,48.3,74431.03,0.1,0.00927,1e-05,1.7624]
[1779930429825,48.3,74431.94,0.1,0.00928,1e-05,1.76353]
[1779930433207,48.3,74408.62,0.1,0.00911,1e-05,1.73483]
[1779930438889,48.3,74409.16,0.1,0.00912,1e-05,1.73576]
[1779930443924,48.3,74421.87,0.1,0.00921,1e-05,1.75156]
[1779930448960,48.3,74431.83,0.1,0.00928,1e-05,1.76389]
[1779930453995,48.3,74431.73,0.1,0.00928,1e-05,1.76252]
[1779930459030,48.3,74434.05,0.1,0.00929,1e-05,1.76539]
[1779930464065,48.3,74420.32,0.1,0.00919,1e-05,1.7484]
[1779930469100,48.3,74428.91,0.1,0.00926,1e-05,1.75909]
[1779930474136,48.3,74428.43,0.1,0.00925,1e-05,1.75853]
[1779930479169,48.3,74420.48,0.1,0.00919,1e-05,1.74883]
[1779930484205,48.3,74419.35,0.1,0.00919,1e-05,1.74757]
[1779930489240,48.31,74420.85,0.1,0.0092,1e-05,1.74957]
[1779930494275,48.31,74418.97,0.1,0.00919,1e-05,1.74737]
[1779930499311,48.31,74413.21,0.1,0.00915,1e-05,1.74043]
[1779930504346,48.31,74409.48,0.1,0.00912,1e-05,1.73609]
[1779930509380,48.31,74408.34,0.1,0.00911,1e-05,1.73493]
[1779930514416,48.31,74409.56,0.1,0.00912,1e-05,1.73542]
[1779930519451,48.31,74407.93,0.1,0.00911,1e-05,1.73364]
[1779930524486,48.31,74408.62,0.1,0.00911,1e-05,1.7347]
[1779930529521,48.31,74409.27,0.1,0.00912,1e-05,1.73573]
[1779930536570,48.31,74408.72,0.1,0.00912,1e-05,1.73533]
[1779930541608,48.32,74407.9,0.1,0.00911,1e-05,1.73451]
[1779930546642,48.32,74407.29,0.1,0.00911,1e-05,1.73395]
[1779930552684,48.32,74407.23,0.1,0.00911,1e-05,1.7341]
[1779930557722,48.32,74408.63,0.1,0.00912,1e-05,1.73599]
[1779930562754,48.32,74401.04,0.1,0.00907,1e-05,1.7269]
[1779930566785,48.32,74378.11,0.1,0.00891,1e-05,1.69937]
[1779930571817,48.32,74371.23,0.1,0.00885,1e-05,1.69049]
[1779930576853,48.33,74371.45,0.1,0.00886,1e-05,1.69136]
[1779930581888,48.33,74379.7,0.1,0.00892,1e-05,1.7019]
[1779930586923,48.33,74388.06,0.1,0.00898,1e-05,1.71247]
[1779930591958,48.33,74387.53,0.1,0.00898,1e-05,1.7123]
[1779930596993,48.34,74388.23,0.1,0.00899,1e-05,1.71365]
[1779930602028,48.34,74387.7,0.1,0.00899,1e-05,1.71351]
[1779930607062,48.34,74387.58,0.1,0.00899,1e-05,1.71389]
[1779930612098,48.34,74386.72,0.1,0.00899,1e-05,1.71339]
[1779930617133,48.35,74385.38,0.1,0.00898,1e-05,1.71232]
[1779930622167,48.35,74384.91,0.1,0.00898,1e-05,1.71232]
[1779930627203,48.35,74385.48,0.1,0.00899,1e-05,1.71357]
[1779930632239,48.36,74408.64,0.1,0.00915,1e-05,1.74109]
[1779930637274,48.36,74409.31,0.1,0.00916,1e-05,1.74224]
[1779930643316,48.36,74406.71,0.1,0.00914,1e-05,1.73944]
[1779930648351,48.36,74407.72,0.1,0.00915,1e-05,1.74101]
[1779930653386,48.36,74406.25,0.1,0.00914,1e-05,1.73954]
[1779930658421,48.36,74407.74,0.1,0.00916,1e-05,1.7417]
[1779930663455,48.37,74408.84,0.1,0.00917,1e-05,1.74336]
[1779930668492,48.37,74400.29,0.1,0.00911,1e-05,1.73324]
[1779930673527,48.37,74394.8,0.1,0.00907,1e-05,1.72695]
[1779930678562,48.37,74393.98,0.1,0.00907,1e-05,1.72641]
[1779930683597,48.37,74378.87,0.1,0.00896,1e-05,1.70857]
[1779930688633,48.38,74360.81,0.1,0.00884,1e-05,1.68753]
[1779930693668,48.38,74364.6,0.1,0.00886,1e-05,1.69165]
[1779930698703,48.39,74378.53,0.1,0.00897,1e-05,1.70927]
[1779930703739,48.39,74378.29,0.1,0.00897,1e-05,1.70954]
[1779930709093,48.39,74387.85,0.1,0.00904,1e-05,1.72153]
[1779930714820,48.39,74401.02,0.1,0.00914,1e-05,1.73813]
[1779930719855,48.39,74401.03,0.1,0.00914,1e-05,1.73849]
[1779930724890,48.4,74400.72,0.1,0.00914,1e-05,1.73846]
[1779930729925,48.4,74399.43,0.1,0.00913,1e-05,1.73726]
[1779930734962,48.4,74394.82,0.1,0.0091,1e-05,1.73202]
[1779930739998,48.4,74383.75,0.1,0.00903,1e-05,1.71904]
[1779930745033,48.4,74378.79,0.1,0.00899,1e-05,1.7136]
[1779930751075,48.41,74380.55,0.1,0.009,1e-05,1.71518]
[1779930756110,48.41,74379.4,0.1,0.009,1e-05,1.71432]
[1779930761145,48.41,74379.15,0.1,0.009,1e-05,1.71453]
[1779930766180,48.42,74378.19,0.1,0.009,1e-05,1.71389]
[1779930771215,48.42,74379.26,0.1,0.00901,1e-05,1.71569]
[1779930776249,48.42,74378.85,0.1,0.00901,1e-05,1.71569]
[1779930781286,48.42,74380.87,0.1,0.00902,1e-05,1.71863]
[1779930786321,48.43,74380.73,0.1,0.00903,1e-05,1.71893]
[1779930792366,48.43,74362.85,0.1,0.0089,1e-05,1.69803]
[1779930794272,48.43,74358.73,0.1,0.00888,1e-05,1.69322]
[1779930794382,48.43,74354.07,0.1,0.00884,1e-05,1.68778]
[1779930796807,48.43,74352.11,0.1,0.00883,1e-05,1.68617]
[1779930797403,48.44,74348.88,0.1,0.00882,1e-05,1.68378]
[1779930802438,48.45,74342.18,0.1,0.00878,1e-05,1.67664]
[1779930807473,48.45,74340.56,0.1,0.00877,1e-05,1.67556]
[1779930812508,48.45,74335.69,0.1,0.00874,1e-05,1.66943]
[1779930817543,48.46,74337.5,0.1,0.00876,1e-05,1.67245]
[1779930822578,48.46,74338.31,0.1,0.00877,1e-05,1.67425]
[1779930827614,48.47,74337.78,0.1,0.00877,1e-05,1.67446]
[1779930832648,48.47,74336.43,0.1,0.00876,1e-05,1.6737]
[1779930837683,48.48,74339.0,0.1,0.00879,1e-05,1.67758]
[1779930842730,48.48,74349.3,0.1,0.00886,1e-05,1.69065]
[1779930847766,48.48,74350.94,0.1,0.00888,1e-05,1.69331]
[1779930852801,48.49,74356.06,0.1,0.00892,1e-05,1.70013]
[1779930858843,48.49,74356.26,0.1,0.00892,1e-05,1.70111]
[1779930865892,48.49,74357.12,0.1,0.00894,1e-05,1.70312]
[1779930871934,48.5,74356.63,0.1,0.00893,1e-05,1.70206]
[1779930876975,48.5,74353.01,0.1,0.00891,1e-05,1.69834]
[1779930882009,48.5,74355.16,0.1,0.00893,1e-05,1.70156]
[1779930887045,48.51,74355.62,0.1,0.00893,1e-05,1.70273]
[1779930892080,48.51,74356.37,0.1,0.00894,1e-05,1.70425]
[1779930897116,48.51,74360.28,0.1,0.00898,1e-05,1.70954]
[1779930902151,48.52,74359.97,0.1,0.00898,1e-05,1.70974]
[1779930907186,48.52,74354.88,0.1,0.00894,1e-05,1.70419]
[1779930912227,48.52,74354.2,0.1,0.00894,1e-05,1.70399]
[1779930917262,48.53,74337.03,0.1,0.00883,1e-05,1.68418]
[1779930922296,48.53,74332.26,0.1,0.0088,1e-05,1.67931]
[1779930927334,48.53,74331.58,0.1,0.0088,1e-05,1.67934]
[1779930932369,48.54,74332.5,0.1,0.0088,1e-05,1.68005]
[1779930937404,48.54,74316.07,0.1,0.00869,1e-05,1.6615]
[1779930942439,48.55,74310.14,0.1,0.00866,1e-05,1.65552]
[1779930947474,48.55,74310.02,0.1,0.00867,1e-05,1.65638]
[1779930952509,48.56,74319.22,0.1,0.00873,1e-05,1.66819]
[1779930957544,48.56,74318.27,0.1,0.00873,1e-05,1.66796]
[1779930962579,48.57,74313.04,0.1,0.0087,1e-05,1.6627]
[1779930967613,48.57,74321.1,0.1,0.00876,1e-05,1.67308]
[1779930972649,48.58,74327.33,0.1,0.00881,1e-05,1.68127]
[1779930977684,48.58,74327.42,0.1,0.00882,1e-05,1.68213]
[1779930978959,48.58,74327.42,0.1,0.00882,1e-05,1.68213]
[1779930979698,48.58,74325.99,0.1,0.00881,1e-05,1.68074]
[1779930980072,48.58,74325.99,0.1,0.00881,1e-05,1.68074]
[1779930980704,48.58,74323.24,0.1,0.00879,1e-05,1.67747]
[1779930985741,48.59,74307.91,0.1,0.00869,1e-05,1.66023]
[1779930990777,48.59,74308.18,0.1,0.0087,1e-05,1.66148]
[1779930995812,48.59,74308.18,0.1,0.0087,1e-05,1.66121]
[1779931000858,48.6,74302.23,0.1,0.00866,1e-05,1.65515]
[1779931001865,48.6,74274.61,0.1,0.00847,1e-05,1.6232]
[1779931004886,48.6,74254.49,0.1,0.00834,1e-05,1.60078]
[1779931009131,48.61,74254.71,0.1,0.00835,1e-05,1.60215]
[1779931014958,48.62,74255.93,0.1,0.00837,1e-05,1.6052]
[1779931019172,48.62,74256.15,0.1,0.00838,1e-05,1.60652]
[1779931025028,48.63,74253.99,0.1,0.00837,1e-05,1.60562]
[1779931030065,48.64,74247.72,0.1,0.00834,1e-05,1.6001]
[1779931035100,48.65,74246.39,0.1,0.00834,1e-05,1.59991]
[1779931039128,48.65,74226.78,0.1,0.00822,1e-05,1.57877]
[1779931042150,48.66,74205.85,0.1,0.00808,1e-05,1.55623]
[1779931045685,48.66,74207.23,0.1,0.0081,1e-05,1.55844]
[1779931045781,48.66,74207.62,0.1,0.0081,1e-05,1.55921]
[1779931047221,48.67,74211.57,0.1,0.00813,1e-05,1.56451]
[1779931047229,48.67,74211.57,0.1,0.00813,1e-05,1.56451]
[1779931047315,48.67,74212.26,0.1,0.00814,1e-05,1.56616]
[1779931048282,48.67,74212.26,0.1,0.00814,1e-05,1.56616]
[1779931048351,48.67,74213.18,0.1,0.00815,1e-05,1.56751]
[1779931054253,48.67,74223.84,0.1,0.00821,1e-05,1.57835]
[1779931059292,48.67,74234.94,0.1,0.00829,1e-05,1.5909]
[1779931064329,48.67,74230.8,0.1,0.00826,1e-05,1.58621]
[1779931068369,48.67,74202.81,0.1,0.00808,1e-05,1.55479]
[1779931071605,48.67,74173.28,0.1,0.00789,1e-05,1.52219]
[1779931073408,48.67,74138.5,0.1,0.00767,1e-05,1.48452]
[1779931074454,48.67,74138.5,0.1,0.00767,1e-05,1.48452]
[1779931074470,48.67,74138.5,0.1,0.00767,1e-05,1.48452]
[1779931075204,48.67,74138.5,0.1,0.00767,1e-05,1.48452]
[1779931074512,48.67,74115.58,0.1,0.00753,1e-05,1.46011]
[1779931075291,48.67,74115.58,0.1,0.00753,1e-05,1.46011]
[1779931075467,48.67,74115.58,0.1,0.00753,1e-05,1.46011]
[1779931076149,48.67,74082.73,0.1,0.00733,1e-05,1.4257]
[1779931077952,48.67,74083.4,0.1,0.00734,1e-05,1.42639]
[1779931077959,48.67,74072.68,0.1,0.00727,1e-05,1.41531]
[1779931078450,48.67,74072.68,0.1,0.00727,1e-05,1.41531]
[1779931079395,48.73,74070.77,0.1,0.00732,1e-05,1.42385]
[1779931079505,48.79,74066.18,0.1,0.00736,1e-05,1.42964]
[1779931081689,48.82,74061.17,0.1,0.00736,1e-05,1.42976]
[1779931081748,48.85,74053.3,0.1,0.00734,1e-05,1.4269]
[1779931083021,48.85,74053.3,0.1,0.00734,1e-05,1.4269]
[1779931083093,48.91,74082.79,0.1,0.00758,1e-05,1.46837]
[1779931083426,48.91,74082.79,0.1,0.00758,1e-05,1.46837]
[1779931083791,48.91,74082.79,0.1,0.00758,1e-05,1.46837]
[1779931085460,49.02,74095.61,0.1,0.00778,1e-05,1.50154]
[1779931085776,49.02,74095.61,0.1,0.00778,1e-05,1.50154]
[1779931086961,49.07,74100.09,0.1,0.00786,1e-05,1.51583]
[1779931086962,49.12,74107.38,0.1,0.00796,1e-05,1.53299]
[1779931087506,49.12,74107.38,0.1,0.00796,1e-05,1.53299]
[1779931089093,49.14,74109.14,0.1,0.00799,1e-05,1.53844]
[1779931090523,49.16,74115.51,0.1,0.00805,1e-05,1.54912]
[1779931091129,49.16,74115.51,0.1,0.00805,1e-05,1.54912]
[1779931091590,49.16,74128.28,0.1,0.00814,1e-05,1.56355]
[1779931091623,49.16,74128.28,0.1,0.00814,1e-05,1.56355]
[1779931092608,49.18,74162.26,0.1,0.00838,1e-05,1.60493]
[1779931093548,49.18,74162.26,0.1,0.00838,1e-05,1.60493]
[1779931093795,49.18,74162.26,0.1,0.00838,1e-05,1.60493]
[1779931096565,49.19,74175.07,0.1,0.00848,1e-05,1.62224]
[1779931101679,49.2,74209.19,0.1,0.00872,1e-05,1.66258]
[1779931106715,49.2,74216.62,0.1,0.00877,1e-05,1.67189]
[1779931111751,49.21,74227.63,0.1,0.00885,1e-05,1.68415]
[1779931115779,49.21,74253.24,0.1,0.00903,1e-05,1.71484]
[1779931120814,49.21,74269.58,0.1,0.00914,1e-05,1.73458]
[1779931125849,49.21,74262.41,0.1,0.00909,1e-05,1.726]
[1779931130884,49.21,74250.38,0.1,0.00901,1e-05,1.71182]
[1779931135919,49.21,74253.62,0.1,0.00903,1e-05,1.7159]
[1779931140954,49.21,74251.81,0.1,0.00902,1e-05,1.71395]
[1779931145993,49.21,74232.8,0.1,0.00889,1e-05,1.69169]
[1779931151029,49.21,74243.74,0.1,0.00897,1e-05,1.70498]
[1779931153059,49.21,74264.05,0.1,0.00911,1e-05,1.72937]
[1779931158097,49.22,74275.18,0.1,0.00919,1e-05,1.74284]
[1779931163136,49.22,74264.94,0.1,0.00912,1e-05,1.73049]
[1779931168167,49.22,74249.09,0.1,0.00901,1e-05,1.71162]
[1779931173202,49.22,74261.54,0.1,0.00909,1e-05,1.72553]
[1779931178237,49.22,74261.03,0.1,0.00909,1e-05,1.72505]
[1779931183271,49.22,74253.06,0.1,0.00903,1e-05,1.71567]
[1779931186294,49.22,74227.66,0.1,0.00886,1e-05,1.68568]
[1779931191329,49.22,74225.3,0.1,0.00884,1e-05,1.68336]
[1779931196366,49.22,74230.55,0.1,0.00888,1e-05,1.69013]
[1779931201402,49.23,74238.41,0.1,0.00894,1e-05,1.69988]
[1779931206437,49.23,74231.66,0.1,0.00889,1e-05,1.69229]
[1779931211474,49.23,74230.82,0.1,0.00889,1e-05,1.69176]
[1779931216516,49.23,74217.11,0.1,0.0088,1e-05,1.67612]
[1779931221551,49.24,74209.61,0.1,0.00875,1e-05,1.66799]
[1779931226588,49.24,74201.65,0.1,0.0087,1e-05,1.65937]
[1779931231624,49.24,74211.89,0.1,0.00877,1e-05,1.67077]
[1779931236658,49.25,74222.97,0.1,0.00885,1e-05,1.68429]
[1779931241694,49.25,74220.16,0.1,0.00883,1e-05,1.68149]
[1779931246728,49.25,74206.55,0.1,0.00874,1e-05,1.66605]
[1779931251763,49.25,74207.11,0.1,0.00875,1e-05,1.66732]
[1779931256798,49.26,74218.06,0.1,0.00883,1e-05,1.6807]
[1779931261837,49.26,74211.0,0.1,0.00878,1e-05,1.67293]
[1779931266872,49.26,74210.86,0.1,0.00878,1e-05,1.67331]
[1779931271907,49.27,74207.21,0.1,0.00876,1e-05,1.6696]
[1779931276945,49.27,74197.12,0.1,0.0087,1e-05,1.65843]
[1779931281987,49.27,74197.31,0.1,0.0087,1e-05,1.65931]
[1779931287022,49.27,74203.63,0.1,0.00875,1e-05,1.66727]
[1779931289058,49.28,74202.39,0.1,0.00874,1e-05,1.66594]
[1779931295079,49.28,74204.04,0.1,0.00875,1e-05,1.66751]
[1779931300119,49.28,74205.95,0.1,0.00877,1e-05,1.6703]
[1779931305154,49.29,74206.47,0.1,0.00878,1e-05,1.67146]
[1779931310625,49.29,74196.64,0.1,0.00871,1e-05,1.66049]
[1779931310751,49.29,74191.0,0.1,0.00867,1e-05,1.65408]
[1779931311197,49.29,74162.87,0.1,0.00849,1e-05,1.6219]
[1779931312573,49.29,74155.48,0.1,0.00844,1e-05,1.61425]
[1779931313324,49.29,74155.48,0.1,0.00844,1e-05,1.61425]
[1779931313527,49.3,74153.81,0.1,0.00844,1e-05,1.61334]
[1779931314367,49.3,74153.81,0.1,0.00844,1e-05,1.61334]
[1779931315587,49.3,74153.59,0.1,0.00844,1e-05,1.61331]
[1779931316090,49.3,74153.59,0.1,0.00844,1e-05,1.61331]
[1779931317192,49.3,74153.32,0.1,0.00843,1e-05,1.61322]
[1779931319134,49.3,74154.09,0.1,0.00844,1e-05,1.61452]
[1779931320605,49.31,74150.14,0.1,0.00842,1e-05,1.61048]
[1779931323834,49.31,74157.24,0.1,0.00847,1e-05,1.6192]
[1779931325165,49.31,74166.81,0.1,0.00853,1e-05,1.63033]
[1779931326596,49.31,74171.69,0.1,0.00857,1e-05,1.63629]
[1779931327190,49.31,74171.69,0.1,0.00857,1e-05,1.63629]
[1779931329961,49.31,74177.56,0.1,0.00861,1e-05,1.64354]
[1779931330213,49.31,74177.56,0.1,0.00861,1e-05,1.64354]
[1779931333187,49.32,74179.09,0.1,0.00863,1e-05,1.64579]
[1779931333524,49.32,74179.09,0.1,0.00863,1e-05,1.64579]
[1779931335924,49.32,74194.3,0.1,0.00873,1e-05,1.66387]
[1779931337515,49.32,74197.77,0.1,0.00876,1e-05,1.66804]
[1779931346673,49.33,74200.51,0.1,0.00878,1e-05,1.67247]
[1779931352485,49.33,74203.74,0.1,0.0088,1e-05,1.67573]
[1779931357521,49.33,74222.55,0.1,0.00894,1e-05,1.69842]
[1779931360553,49.33,74244.72,0.1,0.00909,1e-05,1.72493]
[1779931365585,49.33,74247.66,0.1,0.00911,1e-05,1.72862]
[1779931370620,49.33,74255.41,0.1,0.00917,1e-05,1.73799]
[1779931375655,49.33,74266.98,0.1,0.00925,1e-05,1.75195]
[1779931380690,49.33,74270.25,0.1,0.00927,1e-05,1.75578]
[1779931385730,49.33,74263.17,0.1,0.00922,1e-05,1.74715]
[1779931390765,49.33,74267.08,0.1,0.00925,1e-05,1.75182]
[1779931395800,49.33,74289.02,0.1,0.00941,1e-05,1.77846]
[1779931400835,49.33,74302.52,0.1,0.00951,1e-05,1.79469]
[1779931405883,49.33,74307.35,0.1,0.00954,1e-05,1.80019]
[1779931409902,49.33,74331.21,0.1,0.00971,1e-05,1.82949]
[1779931413933,49.32,74359.24,0.1,0.00991,1e-05,1.86301]
[1779931418970,49.32,74376.72,0.1,0.01004,1e-05,1.88425]
[1779931424015,49.31,74388.85,0.1,0.01013,1e-05,1.89864]
[1779931429046,49.31,74392.67,0.1,0.01015,1e-05,1.90222]
[1779931434081,49.3,74387.36,0.1,0.0101,1e-05,1.89404]
[1779931439122,49.29,74380.77,0.1,0.01004,1e-05,1.88428]
[1779931444158,49.29,74399.45,0.1,0.01018,1e-05,1.90716]
[1779931449201,49.28,74415.01,0.1,0.01029,1e-05,1.92592]
[1779931454232,49.27,74403.25,0.1,0.01019,1e-05,1.90911]
[1779931459267,49.27,74386.67,0.1,0.01005,1e-05,1.88638]
[1779931464329,49.26,74376.22,0.1,0.00996,1e-05,1.87184]
[1779931469364,49.26,74378.37,0.1,0.00997,1e-05,1.87352]
[1779931474399,49.25,74379.91,0.1,0.00997,1e-05,1.87309]
[1779931478359,49.25,74380.78,0.1,0.00998,1e-05,1.87356]
[1779931483493,49.24,74372.38,0.1,0.0099,1e-05,1.86155]
[1779931488518,49.24,74371.16,0.1,0.00989,1e-05,1.85901]
[1779931493553,49.23,74371.81,0.1,0.00989,1e-05,1.85887]
[1779931497581,49.23,74350.33,0.1,0.00972,1e-05,1.8309]
[1779931502616,49.23,74331.59,0.1,0.00958,1e-05,1.80674]
[1779931507652,49.22,74344.98,0.1,0.00967,1e-05,1.82291]
[1779931512687,49.22,74351.26,0.1,0.00971,1e-05,1.83002]
[1779931517722,49.22,74345.98,0.1,0.00967,1e-05,1.82272]
[1779931518933,49.22,74345.36,0.1,0.00967,1e-05,1.82182]
[1779931519591,49.22,74345.36,0.1,0.00967,1e-05,1.82182]
[1779931528799,49.21,74345.34,0.1,0.00966,1e-05,1.82058]
[1779931533834,49.21,74345.39,0.1,0.00965,1e-05,1.81882]
[1779931536859,49.21,74325.61,0.1,0.0095,1e-05,1.79388]
[1779931541894,49.2,74328.31,0.1,0.00952,1e-05,1.7969]
[1779931546929,49.2,74318.06,0.1,0.00944,1e-05,1.78386]
[1779931551964,49.2,74316.12,0.1,0.00943,1e-05,1.7812]
[1779931556999,49.2,74314.92,0.1,0.00941,1e-05,1.77949]
[1779931562036,49.2,74307.12,0.1,0.00936,1e-05,1.76969]
[1779931567071,49.2,74311.74,0.1,0.00939,1e-05,1.7752]
[1779931572106,49.2,74309.01,0.1,0.00937,1e-05,1.77166]
[1779931577141,49.2,74304.11,0.1,0.00933,1e-05,1.76553]
[1779931582176,49.2,74302.55,0.1,0.00932,1e-05,1.76353]
[1779931587211,49.2,74283.38,0.1,0.00918,1e-05,1.74016]
[1779931589961,49.2,74283.36,0.1,0.00918,1e-05,1.74018]
[1779931590556,49.2,74283.36,0.1,0.00918,1e-05,1.74018]
[1779931597283,49.2,74283.24,0.1,0.00918,1e-05,1.73897]
[1779931602318,49.2,74285.12,0.1,0.00919,1e-05,1.74136]
[1779931607353,49.2,74278.03,0.1,0.00914,1e-05,1.73291]
[1779931612389,49.2,74274.47,0.1,0.00912,1e-05,1.72884]
[1779931617423,49.2,74264.34,0.1,0.00905,1e-05,1.71693]
[1779931622474,49.2,74251.8,0.1,0.00896,1e-05,1.70231]
[1779931627509,49.2,74249.09,0.1,0.00894,1e-05,1.69955]
[1779931630545,49.21,74228.26,0.1,0.0088,1e-05,1.67529]
[1779931635580,49.21,74221.67,0.1,0.00876,1e-05,1.66826]
[1779931640615,49.21,74225.24,0.1,0.00879,1e-05,1.67315]
[1779931645657,49.22,74220.69,0.1,0.00876,1e-05,1.66851]
[1779931647672,49.22,74240.14,0.1,0.0089,1e-05,1.69162]
[1779931652707,49.22,74245.54,0.1,0.00893,1e-05,1.69724]
[1779931657742,49.22,74243.72,0.1,0.00892,1e-05,1.69553]
[1779931662777,49.22,74248.86,0.1,0.00896,1e-05,1.70209]
[1779931667812,49.23,74249.39,0.1,0.00897,1e-05,1.70314]
[1779931672863,49.23,74233.81,0.1,0.00886,1e-05,1.68514]
[1779931677895,49.23,74219.64,0.1,0.00877,1e-05,1.66922]
[1779931681924,49.23,74193.27,0.1,0.00859,1e-05,1.63905]
[1779931682345,49.23,74193.27,0.1,0.00859,1e-05,1.63905]
[1779931682932,49.24,74189.69,0.1,0.00857,1e-05,1.63583]
[1779931683881,49.24,74189.69,0.1,0.00857,1e-05,1.63583]
[1779931684129,49.24,74189.69,0.1,0.00857,1e-05,1.63583]
[1779931686023,49.25,74171.09,0.1,0.00846,1e-05,1.61607]
[1779931686031,49.25,74158.43,0.1,0.00838,1e-05,1.6025]
[1779931687232,49.25,74158.43,0.1,0.00838,1e-05,1.6025]
[1779931687265,49.25,74151.34,0.1,0.00833,1e-05,1.59475]
[1779931687967,49.26,74128.9,0.1,0.00819,1e-05,1.57046]
[1779931689066,49.26,74128.9,0.1,0.00819,1e-05,1.57046]
[1779931689142,49.26,74106.01,0.1,0.00805,1e-05,1.54602]
[1779931692518,49.27,74102.33,0.1,0.00803,1e-05,1.54287]
[1779931692621,49.36,74100.04,0.1,0.00812,1e-05,1.55773]
[1779931693117,49.36,74100.04,0.1,0.00812,1e-05,1.55773]
[1779931693642,49.36,74100.04,0.1,0.00812,1e-05,1.55773]
[1779931694469,49.36,74100.01,0.1,0.00812,1e-05,1.55801]
[1779931694570,49.36,74110.63,0.1,0.00819,1e-05,1.57006]
[1779931695614,49.36,74110.63,0.1,0.00819,1e-05,1.57006]
[1779931695646,49.41,74120.51,0.1,0.0083,1e-05,1.58944]
[1779931695992,49.41,74120.51,0.1,0.0083,1e-05,1.58944]
[1779931696321,49.41,74120.51,0.1,0.0083,1e-05,1.58944]
[1779931697645,49.41,74116.29,0.1,0.00828,1e-05,1.58498]
[1779931699521,49.41,74088.78,0.1,0.0081,1e-05,1.55504]
[1779931700705,49.41,74098.0,0.1,0.00816,1e-05,1.56552]
[1779931702389,49.42,74120.65,0.1,0.00831,1e-05,1.59129]
[1779931702772,49.42,74120.65,0.1,0.00831,1e-05,1.59129]
[1779931704973,49.42,74101.07,0.1,0.00819,1e-05,1.57025]
[1779931705292,49.42,74101.07,0.1,0.00819,1e-05,1.57025]
[1779931706733,49.44,74102.46,0.1,0.00822,1e-05,1.57465]
[1779931710017,49.49,74119.6,0.1,0.00839,1e-05,1.60398]
[1779931711760,49.5,74120.93,0.1,0.00841,1e-05,1.60775]
[1779931711859,49.51,74143.23,0.1,0.00857,1e-05,1.63411]
[1779931712385,49.51,74143.23,0.1,0.00857,1e-05,1.63411]
[1779931713140,49.51,74149.22,0.1,0.00861,1e-05,1.64114]
[1779931713266,49.51,74149.22,0.1,0.00861,1e-05,1.64114]
[1779931714769,49.52,74146.54,0.1,0.00859,1e-05,1.63824]
[1779931716374,49.52,74148.95,0.1,0.00861,1e-05,1.64134]
[1779931717780,49.52,74149.3,0.1,0.00861,1e-05,1.6419]
[1779931721010,49.52,74132.62,0.1,0.00851,1e-05,1.62356]
[1779931722800,49.52,74132.28,0.1,0.0085,1e-05,1.62337]
[1779931724084,49.52,74136.7,0.1,0.00854,1e-05,1.62878]
[1779931725813,49.53,74142.5,0.1,0.00858,1e-05,1.63559]
[1779931726487,49.53,74146.73,0.1,0.00861,1e-05,1.6406]
[1779931727826,49.53,74148.91,0.1,0.00862,1e-05,1.64327]
[1779931733350,49.53,74147.83,0.1,0.00862,1e-05,1.64319]
[1779931738385,49.54,74147.58,0.1,0.00862,1e-05,1.64371]
[1779931741408,49.54,74167.5,0.1,0.00876,1e-05,1.66718]
[1779931743421,49.54,74188.61,0.1,0.00891,1e-05,1.69204]
[1779931748456,49.54,74199.52,0.1,0.00899,1e-05,1.70524]
[1779931753491,49.54,74193.07,0.1,0.00894,1e-05,1.69793]
[1779931758526,49.55,74184.16,0.1,0.00888,1e-05,1.68779]
[1779931763561,49.55,74193.02,0.1,0.00895,1e-05,1.69858]
[1779931768596,49.55,74194.2,0.1,0.00896,1e-05,1.70029]
[1779931773631,49.55,74192.41,0.1,0.00894,1e-05,1.69722]
[1779931778667,49.55,74205.95,0.1,0.00904,1e-05,1.71352]
[1779931783701,49.55,74205.93,0.1,0.00904,1e-05,1.71369]
[1779931788736,49.55,74206.62,0.1,0.00904,1e-05,1.71468]
[1779931792298,49.55,74191.52,0.1,0.00894,1e-05,1.69695]
[1779931792764,49.56,74187.6,0.1,0.00891,1e-05,1.6924]
[1779931793592,49.56,74187.6,0.1,0.00891,1e-05,1.6924]
[1779931793771,49.56,74184.51,0.1,0.00889,1e-05,1.68877]
[1779931798806,49.56,74183.28,0.1,0.00888,1e-05,1.68772]
[1779931801832,49.56,74164.09,0.1,0.00875,1e-05,1.66562]
[1779931802466,49.56,74164.09,0.1,0.00875,1e-05,1.66562]
[1779931804230,49.56,74149.13,0.1,0.00865,1e-05,1.64861]
[1779931805803,49.56,74151.66,0.1,0.00867,1e-05,1.65167]
[1779931807250,49.56,74138.77,0.1,0.00859,1e-05,1.63717]
[1779931810435,49.56,74146.73,0.1,0.00864,1e-05,1.64676]
[1779931812268,49.57,74153.62,0.1,0.00869,1e-05,1.65499]
[1779931813764,49.57,74156.02,0.1,0.00871,1e-05,1.6579]
[1779931814305,49.57,74156.8,0.1,0.00872,1e-05,1.65894]
[1779931819961,49.57,74151.7,0.1,0.00869,1e-05,1.65383]
[1779931822450,49.57,74160.03,0.1,0.00874,1e-05,1.66373]
[1779931823815,49.57,74174.56,0.1,0.00884,1e-05,1.68077]
[1779931827520,49.58,74182.74,0.1,0.0089,1e-05,1.69072]
[1779931828830,49.58,74177.47,0.1,0.00887,1e-05,1.68462]
[1779931834081,49.58,74168.08,0.1,0.0088,1e-05,1.67301]
[1779931839116,49.58,74176.48,0.1,0.00886,1e-05,1.68329]
[1779931844151,49.58,74187.58,0.1,0.00894,1e-05,1.69674]
[1779931849187,49.58,74199.11,0.1,0.00902,1e-05,1.71057]
[1779931854225,49.59,74209.73,0.1,0.0091,1e-05,1.7233]
[1779931859260,49.59,74208.68,0.1,0.00909,1e-05,1.72209]
[1779931861949,49.59,74210.11,0.1,0.0091,1e-05,1.7238]
[1779931863480,49.59,74235.1,0.1,0.00928,1e-05,1.75382]
[1779931865515,49.59,74254.85,0.1,0.00942,1e-05,1.77782]
[1779931866133,49.59,74254.85,0.1,0.00942,1e-05,1.77782]
[1779931867504,49.58,74258.32,0.1,0.00944,1e-05,1.78182]
[1779931869653,49.58,74267.43,0.1,0.00951,1e-05,1.79282]
[1779931871511,49.58,74266.81,0.1,0.0095,1e-05,1.79183]
[1779931877396,49.58,74263.78,0.1,0.00948,1e-05,1.78743]
[1779931882436,49.58,74276.63,0.1,0.00957,1e-05,1.80277]
[1779931886840,49.57,74272.71,0.1,0.00954,1e-05,1.79755]
[1779931887488,49.57,74237.41,0.1,0.00928,1e-05,1.75423]
[1779931888480,49.57,74237.41,0.1,0.00928,1e-05,1.75423]
[1779931889015,49.57,74237.41,0.1,0.00928,1e-05,1.75423]
[1779931890136,49.57,74226.34,0.1,0.0092,1e-05,1.74083]
[1779931890237,49.57,74230.19,0.1,0.00923,1e-05,1.74544]
[1779931890482,49.57,74230.19,0.1,0.00923,1e-05,1.74544]
[1779931890565,49.57,74230.19,0.1,0.00923,1e-05,1.74544]
[1779931890831,49.57,74230.19,0.1,0.00923,1e-05,1.74544]
[1779931890896,49.57,74238.16,0.1,0.00928,1e-05,1.75502]
[1779931892491,49.57,74247.32,0.1,0.00934,1e-05,1.76488]
[1779931892782,49.57,74247.32,0.1,0.00934,1e-05,1.76488]
[1779931892884,49.57,74254.49,0.1,0.00939,1e-05,1.77348]
[1779931893439,49.57,74254.49,0.1,0.00939,1e-05,1.77348]
[1779931894108,49.57,74254.49,0.1,0.00939,1e-05,1.77348]
[1779931894762,49.57,74252.45,0.1,0.00938,1e-05,1.77092]
[1779931896503,49.57,74240.2,0.1,0.00929,1e-05,1.75604]
[1779931901589,49.57,74231.23,0.1,0.00923,1e-05,1.74521]
[1779931906624,49.57,74241.17,0.1,0.0093,1e-05,1.75722]
[1779931911662,49.57,74244.06,0.1,0.00932,1e-05,1.76072]
[1779931915097,49.57,74244.51,0.1,0.00932,1e-05,1.76127]
[1779931917844,49.57,74254.65,0.1,0.00939,1e-05,1.7736]
[1779931917954,49.57,74254.77,0.1,0.0094,1e-05,1.77375]
[1779931918513,49.57,74254.77,0.1,0.0094,1e-05,1.77375]
[1779931919288,49.57,74254.77,0.1,0.0094,1e-05,1.77375]
[1779931919301,49.57,74259.16,0.1,0.00943,1e-05,1.77911]
[1779931920062,49.57,74259.16,0.1,0.00943,1e-05,1.77911]
[1779931920138,49.57,74259.39,0.1,0.00943,1e-05,1.7794]
[1779931920753,49.57,74259.39,0.1,0.00943,1e-05,1.7794]
[1779931920946,49.57,74259.39,0.1,0.00943,1e-05,1.7794]
[1779931921047,49.57,74259.17,0.1,0.00943,1e-05,1.77905]
[1779931922298,49.57,74259.17,0.1,0.00943,1e-05,1.77905]
[1779931924324,49.57,74237.76,0.1,0.00927,1e-05,1.75302]
[1779931931805,49.57,74235.46,0.1,0.00926,1e-05,1.75024]
[1779931937173,49.57,74226.2,0.1,0.00919,1e-05,1.73909]
[1779931937202,49.57,74223.4,0.1,0.00917,1e-05,1.73573]
[1779931942888,49.57,74241.68,0.1,0.0093,1e-05,1.75771]
[1779931945182,49.57,74243.74,0.1,0.00932,1e-05,1.76017]
[1779931945240,49.57,74232.75,0.1,0.00924,1e-05,1.74684]
[1779931945807,49.57,74232.75,0.1,0.00924,1e-05,1.74684]
[1779931946151,49.57,74229.62,0.1,0.00921,1e-05,1.74307]
[1779931951951,49.57,74237.56,0.1,0.00926,1e-05,1.75131]
[1779931954972,49.57,74261.99,0.1,0.00944,1e-05,1.78091]
[1779931955631,49.57,74261.99,0.1,0.00944,1e-05,1.78091]
[1779931955979,49.57,74266.77,0.1,0.00947,1e-05,1.78677]
[1779931957366,49.57,74266.77,0.1,0.00947,1e-05,1.78677]
[1779931957993,49.57,74271.59,0.1,0.00951,1e-05,1.7926]
[1779931963033,49.57,74267.31,0.1,0.00947,1e-05,1.78686]
[1779931964431,49.57,74267.31,0.1,0.00947,1e-05,1.78686]
[1779931964633,49.57,74264.89,0.1,0.00946,1e-05,1.78381]
[1779931965047,49.57,74251.36,0.1,0.00936,1e-05,1.76728]
[1779931968131,49.57,74238.37,0.1,0.00926,1e-05,1.75153]
[1779931968218,49.57,74258.04,0.1,0.00941,1e-05,1.77543]
[1779931968492,49.57,74258.04,0.1,0.00941,1e-05,1.77543]
[1779931969200,49.57,74258.04,0.1,0.00941,1e-05,1.77543]
[1779931969220,49.57,74266.75,0.1,0.00947,1e-05,1.78602]
[1779931970026,49.57,74266.75,0.1,0.00947,1e-05,1.78602]
[1779931970084,49.57,74270.71,0.1,0.0095,1e-05,1.79089]
[1779931972054,49.57,74271.75,0.1,0.00951,1e-05,1.79208]
[1779931972099,49.57,74270.28,0.1,0.00949,1e-05,1.79017]
[1779931977133,49.57,74272.36,0.1,0.00951,1e-05,1.79273]
[1779931982197,49.57,74272.6,0.1,0.00951,1e-05,1.79303]
[1779931982859,49.57,74272.6,0.1,0.00951,1e-05,1.79303]
[1779931982911,49.57,74272.6,0.1,0.00951,1e-05,1.79303]
[1779931983394,49.57,74272.6,0.1,0.00951,1e-05,1.79303]
[1779931983189,49.57,74285.68,0.1,0.00961,1e-05,1.80919]
[1779931984100,49.57,74285.68,0.1,0.00961,1e-05,1.80919]
[1779931984193,49.57,74289.41,0.1,0.00963,1e-05,1.81382]
[1779931986877,49.57,74284.75,0.1,0.0096,1e-05,1.80804]
[1779931988118,49.57,74286.28,0.1,0.00961,1e-05,1.80993]
[1779931993257,49.57,74284.39,0.1,0.0096,1e-05,1.80759]
[1779931994802,49.57,74281.03,0.1,0.00957,1e-05,1.80343]
[1779931995271,49.57,74258.06,0.1,0.00941,1e-05,1.7752]
[1779931996441,49.57,74250.23,0.1,0.00935,1e-05,1.76566]
[1779932001536,49.57,74251.19,0.1,0.00936,1e-05,1.76683]
[1779932007356,49.57,74259.64,0.1,0.00942,1e-05,1.77713]
[1779932013414,49.57,74260.58,0.1,0.00942,1e-05,1.77703]
[1779932018447,49.57,74275.47,0.1,0.00953,1e-05,1.7953]
[1779932023482,49.57,74275.55,0.1,0.00953,1e-05,1.7954]
[1779932028517,49.57,74277.52,0.1,0.00954,1e-05,1.79783]
[1779932033564,49.57,74262.72,0.1,0.00943,1e-05,1.77965]
[1779932038603,49.57,74251.02,0.1,0.00935,1e-05,1.76537]
[1779932043637,49.57,74248.44,0.1,0.00933,1e-05,1.76224]
[1779932048672,49.57,74244.77,0.1,0.0093,1e-05,1.75779]
[1779932053721,49.57,74258.25,0.1,0.0094,1e-05,1.77418]
[1779932058756,49.57,74265.62,0.1,0.00945,1e-05,1.7832]
[1779932063791,49.57,74258.72,0.1,0.0094,1e-05,1.77476]
[1779932068826,49.57,74270.4,0.1,0.00949,1e-05,1.78906]
[1779932074868,49.57,74264.42,0.1,0.00944,1e-05,1.78047]
[1779932079903,49.57,74265.27,0.1,0.00944,1e-05,1.78152]
[1779932083053,49.57,74264.64,0.1,0.00944,1e-05,1.78074]
[1779932083155,49.57,74237.06,0.1,0.00924,1e-05,1.74723]
[1779932084761,49.57,74223.55,0.1,0.00915,1e-05,1.731]
[1779932085556,49.57,74226.76,0.1,0.00917,1e-05,1.73485]
[1779932086733,49.57,74229.35,0.1,0.00919,1e-05,1.73795]
[1779932093341,49.57,74234.94,0.1,0.00923,1e-05,1.74467]
[1779932099039,49.57,74240.85,0.1,0.00927,1e-05,1.7518]
[1779932104077,49.57,74225.53,0.1,0.00916,1e-05,1.73337]
[1779932109115,49.57,74219.0,0.1,0.00911,1e-05,1.72556]
[1779932114150,49.57,74203.98,0.1,0.00901,1e-05,1.70771]
[1779932119185,49.57,74197.92,0.1,0.00897,1e-05,1.70054]
[1779932124220,49.57,74202.58,0.1,0.009,1e-05,1.70605]
[1779932129255,49.57,74206.13,0.1,0.00902,1e-05,1.71025]
[1779932134290,49.57,74209.92,0.1,0.00904,1e-05,1.71353]
[1779932139325,49.57,74208.36,0.1,0.00903,1e-05,1.71168]
[1779932144367,49.57,74209.04,0.1,0.00904,1e-05,1.71248]
[1779932149400,49.57,74190.79,0.1,0.00891,1e-05,1.69094]
[1779932154435,49.57,74195.7,0.1,0.00894,1e-05,1.69672]
[1779932159470,49.57,74196.95,0.1,0.00895,1e-05,1.69819]
[1779932164448,49.57,74213.33,0.1,0.00907,1e-05,1.71758]
[1779932164553,49.57,74214.5,0.1,0.00907,1e-05,1.71897]
[1779932165239,49.57,74214.5,0.1,0.00907,1e-05,1.71897]
[1779932165560,49.57,74216.12,0.1,0.00909,1e-05,1.72091]
[1779932165958,49.57,74216.12,0.1,0.00909,1e-05,1.72091]
[1779932166417,49.57,74216.12,0.1,0.00909,1e-05,1.72091]
[1779932167239,49.57,74218.2,0.1,0.0091,1e-05,1.72339]
[1779932167574,49.57,74221.86,0.1,0.00913,1e-05,1.72776]
[1779932168973,49.57,74223.4,0.1,0.00914,1e-05,1.7296]
[1779932169125,49.57,74223.4,0.1,0.00914,1e-05,1.7296]
[1779932177647,49.56,74237.66,0.1,0.00924,1e-05,1.74654]
[1779932179545,49.56,74238.38,0.1,0.00924,1e-05,1.74738]
[1779932179661,49.56,74238.9,0.1,0.00925,1e-05,1.74797]
[1779932181697,49.56,74239.84,0.1,0.00925,1e-05,1.74911]
[1779932182684,49.56,74239.97,0.1,0.00925,1e-05,1.74923]
[1779932187719,49.56,74243.03,0.1,0.00927,1e-05,1.75273]
[1779932192754,49.56,74244.9,0.1,0.00928,1e-05,1.75354]
[1779932197790,49.56,74234.0,0.1,0.0092,1e-05,1.74023]
[1779932200956,49.56,74234.85,0.1,0.00921,1e-05,1.74123]
[1779932201055,49.56,74234.85,0.1,0.00921,1e-05,1.74121]
[1779932202025,49.56,74234.85,0.1,0.00921,1e-05,1.74121]
[1779932202063,49.56,74234.03,0.1,0.0092,1e-05,1.74022]
[1779932207860,49.56,74237.07,0.1,0.00922,1e-05,1.74381]
[1779932212895,49.56,74237.46,0.1,0.00923,1e-05,1.7442]
[1779932217930,49.56,74236.89,0.1,0.00922,1e-05,1.74346]
[1779932222965,49.56,74220.34,0.1,0.0091,1e-05,1.72358]
[1779932228000,49.56,74212.66,0.1,0.00905,1e-05,1.71458]
[1779932233034,49.56,74216.57,0.1,0.00908,1e-05,1.71941]
[1779932238075,49.56,74219.03,0.1,0.0091,1e-05,1.72246]
[1779932243112,49.56,74225.84,0.1,0.00915,1e-05,1.73069]
[1779932248147,49.56,74218.81,0.1,0.0091,1e-05,1.72224]
[1779932253183,49.56,74219.49,0.1,0.00909,1e-05,1.7219]
[1779932258218,49.56,74223.93,0.1,0.00913,1e-05,1.72726]
[1779932263253,49.56,74225.07,0.1,0.00913,1e-05,1.72864]
[1779932268290,49.56,74233.89,0.1,0.0092,1e-05,1.73917]
[1779932273326,49.56,74237.61,0.1,0.00922,1e-05,1.74356]
[1779932278361,49.56,74245.1,0.1,0.00928,1e-05,1.75248]
[1779932283404,49.56,74259.88,0.1,0.00938,1e-05,1.77021]
[1779932288435,49.56,74274.75,0.1,0.00949,1e-05,1.788]
[1779932293470,49.56,74265.3,0.1,0.00941,1e-05,1.77597]
[1779932298505,49.56,74253.35,0.1,0.00933,1e-05,1.76109]
[1779932303540,49.55,74246.0,0.1,0.00927,1e-05,1.75199]
[1779932308575,49.55,74253.04,0.1,0.00932,1e-05,1.76036]
[1779932313610,49.55,74259.92,0.1,0.00936,1e-05,1.76722]
[1779932318645,49.55,74245.6,0.1,0.00926,1e-05,1.74966]
[1779932323680,49.55,74238.51,0.1,0.00921,1e-05,1.74099]
[1779932328715,49.55,74235.35,0.1,0.00918,1e-05,1.73715]
[1779932333750,49.55,74241.0,0.1,0.00923,1e-05,1.74391]
[1779932338785,49.55,74241.22,0.1,0.00923,1e-05,1.7441]
[1779932343819,49.55,74238.82,0.1,0.00921,1e-05,1.74113]
[1779932348857,49.55,74230.33,0.1,0.00915,1e-05,1.73092]
[1779932353891,49.55,74229.7,0.1,0.00914,1e-05,1.73023]
[1779932358926,49.55,74214.47,0.1,0.00904,1e-05,1.71217]
[1779932363961,49.55,74206.32,0.1,0.00898,1e-05,1.70281]
[1779932368996,49.55,74192.58,0.1,0.00889,1e-05,1.68695]
[1779932374033,49.56,74194.77,0.1,0.0089,1e-05,1.68871]
[1779932379067,49.56,74184.11,0.1,0.00883,1e-05,1.67667]
[1779932384101,49.56,74178.12,0.1,0.00879,1e-05,1.6702]
[1779932389136,49.56,74179.18,0.1,0.0088,1e-05,1.67197]
[1779932394171,49.57,74168.45,0.1,0.00873,1e-05,1.66005]
[1779932399206,49.57,74180.78,0.1,0.00882,1e-05,1.67501]
[1779932404241,49.57,74180.53,0.1,0.00882,1e-05,1.67524]
[1779932409277,49.57,74173.71,0.1,0.00878,1e-05,1.66783]
[1779932411291,49.57,74171.02,0.1,0.00876,1e-05,1.66482]
[1779932417333,49.58,74150.0,0.1,0.00862,1e-05,1.6416]
[1779932422368,49.58,74149.21,0.1,0.00862,1e-05,1.64149]
[1779932427426,49.59,74149.16,0.1,0.00863,1e-05,1.64239]
[1779932431631,49.59,74149.67,0.1,0.00863,1e-05,1.64329]
[1779932431694,49.59,74128.21,0.1,0.00849,1e-05,1.61794]
[1779932432294,49.59,74128.21,0.1,0.00849,1e-05,1.61794]
[1779932433247,49.59,74127.62,0.1,0.00848,1e-05,1.61747]
[1779932438527,49.6,74133.26,0.1,0.00853,1e-05,1.62497]
[1779932443562,49.6,74126.05,0.1,0.00848,1e-05,1.61775]
[1779932448597,49.61,74125.48,0.1,0.00849,1e-05,1.61807]
[1779932453632,49.61,74126.36,0.1,0.0085,1e-05,1.62003]
[1779932458668,49.62,74127.11,0.1,0.00851,1e-05,1.62185]
[1779932463704,49.62,74129.19,0.1,0.00853,1e-05,1.62506]
[1779932468738,49.63,74128.65,0.1,0.00853,1e-05,1.62534]
[1779932473773,49.63,74135.03,0.1,0.00858,1e-05,1.63343]
[1779932478809,49.64,74140.82,0.1,0.00862,1e-05,1.64085]
[1779932483924,49.64,74126.52,0.1,0.00853,1e-05,1.62517]
[1779932484452,49.64,74125.08,0.1,0.00852,1e-05,1.62371]
[1779932486873,49.64,74090.76,0.1,0.0083,1e-05,1.58569]
[1779932491908,49.65,74084.19,0.1,0.00826,1e-05,1.57845]
[1779932496119,49.66,74094.31,0.1,0.00833,1e-05,1.5908]
[1779932497368,49.66,74100.89,0.1,0.00837,1e-05,1.5984]
[1779932502986,49.67,74098.31,0.1,0.00836,1e-05,1.59687]
[1779932508021,49.67,74094.15,0.1,0.00834,1e-05,1.59337]
[1779932513057,49.68,74093.2,0.1,0.00834,1e-05,1.59346]
[1779932517086,49.68,74073.52,0.1,0.00822,1e-05,1.57251]
[1779932522122,49.69,74055.81,0.1,0.00812,1e-05,1.55431]
[1779932527160,49.7,74068.5,0.1,0.00821,1e-05,1.5696]
[1779932532198,49.7,74083.97,0.1,0.00831,1e-05,1.58803]
[1779932535219,49.71,74104.05,0.1,0.00845,1e-05,1.61121]
[1779932540260,49.71,74105.19,0.1,0.00846,1e-05,1.61345]
[1779932545295,49.72,74094.65,0.1,0.0084,1e-05,1.60265]
[1779932550332,49.72,74108.08,0.1,0.00849,1e-05,1.6188]
[1779932555367,49.73,74107.61,0.1,0.00849,1e-05,1.61804]
[1779932560402,49.73,74125.52,0.1,0.00862,1e-05,1.6393]
[1779932565436,49.74,74136.59,0.1,0.00869,1e-05,1.65274]
[1779932570472,49.74,74138.83,0.1,0.00871,1e-05,1.65598]
[1779932575507,49.74,74146.37,0.1,0.00877,1e-05,1.66528]
[1779932581549,49.75,74142.94,0.1,0.00875,1e-05,1.66215]
[1779932586584,49.75,74143.26,0.1,0.00876,1e-05,1.66317]
[1779932591619,49.75,74143.68,0.1,0.00876,1e-05,1.66429]
[1779932596790,49.76,74150.97,0.1,0.00882,1e-05,1.67324]
[1779932598283,49.76,74165.44,0.1,0.00892,1e-05,1.69032]
[1779932601170,49.76,74169.36,0.1,0.00895,1e-05,1.69516]
[1779932602289,49.76,74169.29,0.1,0.00895,1e-05,1.69515]
[1779932606490,49.76,74178.93,0.1,0.00901,1e-05,1.70677]
[1779932606729,49.76,74180.21,0.1,0.00902,1e-05,1.70834]
[1779932611764,49.76,74179.89,0.1,0.00901,1e-05,1.70674]
[1779932616799,49.76,74174.65,0.1,0.00898,1e-05,1.70057]
[1779932618813,49.76,74153.36,0.1,0.00883,1e-05,1.67567]
[1779932622208,49.76,74152.58,0.1,0.00883,1e-05,1.67477]
[1779932622842,49.76,74163.88,0.1,0.0089,1e-05,1.68805]
[1779932623605,49.76,74163.88,0.1,0.0089,1e-05,1.68805]
[1779932623652,49.76,74163.88,0.1,0.0089,1e-05,1.68805]
[1779932632912,49.77,74168.66,0.1,0.00894,1e-05,1.69439]
[1779932637947,49.77,74174.95,0.1,0.00899,1e-05,1.70214]
[1779932642982,49.77,74173.76,0.1,0.00898,1e-05,1.70103]
[1779932648018,49.77,74178.05,0.1,0.00901,1e-05,1.70639]
[1779932653053,49.77,74155.27,0.1,0.00886,1e-05,1.67997]
[1779932657024,49.77,74155.53,0.1,0.00886,1e-05,1.68056]
[1779932657194,49.77,74155.53,0.1,0.00886,1e-05,1.68056]
[1779932657081,49.77,74154.81,0.1,0.00886,1e-05,1.67982]
[1779932658088,49.78,74152.24,0.1,0.00884,1e-05,1.67692]
[1779932658490,49.78,74152.24,0.1,0.00884,1e-05,1.67692]
[1779932659095,49.78,74152.4,0.1,0.00884,1e-05,1.67721]
[1779932664130,49.78,74149.94,0.1,0.00882,1e-05,1.67435]
[1779932669169,49.78,74143.12,0.1,0.00878,1e-05,1.66645]
[1779932672448,49.78,74149.04,0.1,0.00881,1e-05,1.67211]
[1779932673197,49.78,74150.82,0.1,0.00882,1e-05,1.67428]
[1779932673984,49.78,74150.82,0.1,0.00882,1e-05,1.67428]
[1779932674031,49.78,74150.82,0.1,0.00882,1e-05,1.67428]
[1779932674520,49.78,74154.6,0.1,0.00885,1e-05,1.67878]
[1779932675203,49.78,74154.6,0.1,0.00885,1e-05,1.67878]
[1779932680824,49.78,74159.51,0.1,0.00889,1e-05,1.68495]
[1779932680883,49.78,74159.51,0.1,0.00889,1e-05,1.68495]
[1779932682327,49.78,74157.36,0.1,0.00887,1e-05,1.68262]
[1779932682429,49.78,74153.42,0.1,0.00885,1e-05,1.67812]
[1779932688302,49.78,74152.92,0.1,0.00884,1e-05,1.67754]
[1779932693337,49.78,74140.36,0.1,0.00876,1e-05,1.66298]
[1779932698372,49.78,74155.34,0.1,0.00886,1e-05,1.68035]
[1779932703411,49.78,74153.72,0.1,0.00885,1e-05,1.67847]
[1779932708446,49.78,74151.44,0.1,0.00883,1e-05,1.67582]
[1779932713484,49.78,74142.4,0.1,0.00877,1e-05,1.66534]
[1779932717512,49.78,74165.82,0.1,0.00893,1e-05,1.6926]
[1779932722546,49.78,74168.76,0.1,0.00895,1e-05,1.69604]
[1779932727586,49.78,74171.18,0.1,0.00897,1e-05,1.69889]
[1779932732618,49.78,74174.08,0.1,0.00898,1e-05,1.70108]
[1779932737653,49.78,74191.67,0.1,0.00911,1e-05,1.72188]
[1779932742688,49.78,74207.12,0.1,0.00922,1e-05,1.74031]
[1779932747723,49.78,74209.21,0.1,0.00923,1e-05,1.74282]
[1779932752760,49.78,74227.63,0.1,0.00936,1e-05,1.76503]
[1779932757795,49.78,74244.35,0.1,0.00948,1e-05,1.78539]
[1779932762830,49.78,74259.8,0.1,0.0096,1e-05,1.80437]
[1779932767865,49.78,74264.9,0.1,0.00963,1e-05,1.81067]
[1779932772904,49.78,74251.33,0.1,0.00953,1e-05,1.79395]
[1779932777940,49.78,74242.58,0.1,0.00947,1e-05,1.78323]
[1779932780960,49.78,74222.49,0.1,0.00933,1e-05,1.75881]
[1779932785997,49.78,74210.25,0.1,0.00924,1e-05,1.74407]
[1779932791032,49.78,74202.84,0.1,0.00918,1e-05,1.73396]
[1779932796067,49.78,74203.88,0.1,0.00919,1e-05,1.7352]
[1779932801107,49.78,74204.46,0.1,0.00919,1e-05,1.73589]
[1779932806143,49.78,74212.58,0.1,0.00925,1e-05,1.74563]
[1779932811180,49.78,74215.11,0.1,0.00927,1e-05,1.74867]
[1779932811958,49.78,74215.11,0.1,0.00927,1e-05,1.74867]
[1779932812580,49.78,74216.36,0.1,0.00928,1e-05,1.75017]
[1779932818229,49.78,74219.78,0.1,0.0093,1e-05,1.75429]
[1779932823264,49.78,74219.0,0.1,0.00929,1e-05,1.75335]
[1779932828306,49.78,74222.8,0.1,0.00932,1e-05,1.75794]
[1779932833341,49.78,74231.17,0.1,0.00938,1e-05,1.76808]
[1779932838376,49.78,74226.12,0.1,0.00935,1e-05,1.76196]
[1779932843411,49.78,74224.8,0.1,0.00934,1e-05,1.76036]
[1779932848452,49.78,74215.77,0.1,0.00927,1e-05,1.74946]
[1779932853489,49.78,74213.87,0.1,0.00925,1e-05,1.74594]
[1779932858524,49.78,74201.98,0.1,0.00917,1e-05,1.7317]
[1779932863559,49.78,74202.76,0.1,0.00917,1e-05,1.73263]
[1779932868594,49.78,74205.19,0.1,0.00919,1e-05,1.73553]
[1779932873629,49.78,74209.45,0.1,0.00922,1e-05,1.74063]
[1779932878664,49.78,74210.04,0.1,0.00922,1e-05,1.74134]
[1779932883699,49.78,74215.71,0.1,0.00926,1e-05,1.74815]
[1779932888734,49.78,74213.48,0.1,0.00925,1e-05,1.74547]
[1779932893768,49.78,74216.88,0.1,0.00927,1e-05,1.74956]
[1779932898808,49.78,74211.92,0.1,0.00924,1e-05,1.7436]
[1779932903842,49.78,74212.52,0.1,0.00924,1e-05,1.74432]
[1779932908878,49.78,74221.69,0.1,0.00931,1e-05,1.75536]
[1779932913913,49.78,74237.17,0.1,0.00941,1e-05,1.77287]
[1779932918948,49.78,74227.91,0.1,0.00935,1e-05,1.76163]
[1779932923983,49.78,74229.83,0.1,0.00936,1e-05,1.76395]
[1779932930025,49.78,74228.09,0.1,0.00935,1e-05,1.76185]
[1779932936067,49.78,74220.83,0.1,0.00929,1e-05,1.75308]
[1779932941102,49.78,74216.0,0.1,0.00926,1e-05,1.74726]
[1779932946137,49.78,74225.46,0.1,0.00933,1e-05,1.75867]
[1779932951173,49.78,74218.1,0.1,0.00928,1e-05,1.74979]
[1779932956208,49.78,74211.79,0.1,0.00923,1e-05,1.7422]
[1779932961243,49.78,74218.72,0.1,0.00928,1e-05,1.75053]
[1779932966278,49.78,74216.31,0.1,0.00926,1e-05,1.74763]
[1779932971313,49.78,74234.01,0.1,0.00938,1e-05,1.76777]
[1779932976348,49.78,74240.3,0.1,0.00943,1e-05,1.77542]
[1779932981383,49.78,74235.84,0.1,0.0094,1e-05,1.77]
[1779932986418,49.78,74237.81,0.1,0.00941,1e-05,1.77239]
[1779932991453,49.78,74243.36,0.1,0.00945,1e-05,1.77915]
[1779932996488,49.78,74246.27,0.1,0.00947,1e-05,1.78271]
[1779933001523,49.78,74252.06,0.1,0.00951,1e-05,1.7898]
[1779933006558,49.78,74245.71,0.1,0.00947,1e-05,1.78202]
[1779933011592,49.78,74243.24,0.1,0.00945,1e-05,1.77901]
[1779933016627,49.78,74245.54,0.1,0.00947,1e-05,1.78182]
[1779933021663,49.78,74246.69,0.1,0.00947,1e-05,1.78322]
[1779933026698,49.78,74242.72,0.1,0.00945,1e-05,1.77837]
[1779933031734,49.78,74243.1,0.1,0.00944,1e-05,1.77758]
[1779933036769,49.78,74231.89,0.1,0.00936,1e-05,1.76395]
[1779933041804,49.78,74233.01,0.1,0.00937,1e-05,1.76531]
[1779933049860,49.78,74242.74,0.1,0.00944,1e-05,1.77714]
[1779933054896,49.78,74242.75,0.1,0.00944,1e-05,1.77716]
[1779933059932,49.78,74242.4,0.1,0.00944,1e-05,1.77673]
[1779933064968,49.78,74235.81,0.1,0.00939,1e-05,1.76871]
[1779933071011,49.78,74236.3,0.1,0.00939,1e-05,1.76931]
[1779933076047,49.78,74239.27,0.1,0.00941,1e-05,1.77292]
[1779933081082,49.78,74230.94,0.1,0.00935,1e-05,1.7628]
[1779933086117,49.78,74223.85,0.1,0.0093,1e-05,1.75423]
[1779933091152,49.78,74228.34,0.1,0.00933,1e-05,1.75841]
[1779933096189,49.78,74226.2,0.1,0.00931,1e-05,1.75582]
[1779933101227,49.78,74232.04,0.1,0.00936,1e-05,1.76289]
[1779933102082,49.78,74232.04,0.1,0.00936,1e-05,1.76289]
[1779933102438,49.78,74232.04,0.1,0.00936,1e-05,1.76289]
[1779933103786,49.78,74239.26,0.1,0.00941,1e-05,1.77165]
[1779933104244,49.78,74239.34,0.1,0.00941,1e-05,1.77168]
[1779933106452,49.78,74239.97,0.1,0.00941,1e-05,1.77237]
[1779933106553,49.78,74243.51,0.1,0.00944,1e-05,1.77661]
[1779933107842,49.78,74244.27,0.1,0.00944,1e-05,1.77753]
[1779933108454,49.78,74244.27,0.1,0.00944,1e-05,1.77753]
[1779933110089,49.78,74243.36,0.1,0.00944,1e-05,1.77634]
[1779933110291,49.78,74244.08,0.1,0.00944,1e-05,1.77722]
[1779933110865,49.78,74244.08,0.1,0.00944,1e-05,1.77722]
[1779933111429,49.78,74244.08,0.1,0.00944,1e-05,1.77722]
[1779933113681,49.78,74245.44,0.1,0.00945,1e-05,1.7787]
[1779933114320,49.78,74245.24,0.1,0.00945,1e-05,1.77846]
[1779933114950,49.78,74245.24,0.1,0.00945,1e-05,1.77846]
[1779933115441,49.78,74245.24,0.1,0.00945,1e-05,1.77846]
[1779933124391,49.78,74210.45,0.1,0.0092,1e-05,1.73642]
[1779933129426,49.78,74213.24,0.1,0.00922,1e-05,1.73976]
[1779933135468,49.78,74213.33,0.1,0.00922,1e-05,1.73987]
[1779933140503,49.78,74213.43,0.1,0.00922,1e-05,1.73999]
[1779933145538,49.78,74220.88,0.1,0.00927,1e-05,1.74894]
[1779933148169,49.78,74230.38,0.1,0.00934,1e-05,1.7604]
[1779933148559,49.78,74231.54,0.1,0.00935,1e-05,1.76181]
[1779933148882,49.78,74231.54,0.1,0.00935,1e-05,1.76181]
[1779933149437,49.78,74231.54,0.1,0.00935,1e-05,1.76181]
[1779933150678,49.78,74231.98,0.1,0.00935,1e-05,1.76234]
[1779933150691,49.78,74231.14,0.1,0.00935,1e-05,1.76126]
[1779933151581,49.78,74213.26,0.1,0.00921,1e-05,1.73848]
[1779933151751,49.78,74213.26,0.1,0.00921,1e-05,1.73848]
[1779933152587,49.78,74186.62,0.1,0.00902,1e-05,1.7068]
[1779933153778,49.78,74181.41,0.1,0.00899,1e-05,1.70066]
[1779933154275,49.78,74181.41,0.1,0.00899,1e-05,1.70066]
[1779933154601,49.78,74182.53,0.1,0.009,1e-05,1.70198]
[1779933155835,49.78,74181.76,0.1,0.00899,1e-05,1.70111]
[1779933156432,49.78,74181.76,0.1,0.00899,1e-05,1.70111]
[1779933158316,49.78,74182.42,0.1,0.009,1e-05,1.70193]
[1779933158629,49.78,74182.36,0.1,0.009,1e-05,1.70189]
[1779933163664,49.78,74182.61,0.1,0.009,1e-05,1.70219]
[1779933168698,49.78,74187.08,0.1,0.00903,1e-05,1.70746]
[1779933173734,49.78,74199.07,0.1,0.00911,1e-05,1.72166]
[1779933178770,49.78,74212.15,0.1,0.0092,1e-05,1.73727]
[1779933183811,49.78,74230.13,0.1,0.00933,1e-05,1.7589]
[1779933188846,49.78,74237.92,0.1,0.00939,1e-05,1.76834]
[1779933193881,49.78,74230.32,0.1,0.00933,1e-05,1.75913]
[1779933198916,49.78,74212.69,0.1,0.00921,1e-05,1.73791]
[1779933204958,49.78,74213.55,0.1,0.00921,1e-05,1.73894]
[1779933209994,49.78,74221.15,0.1,0.00927,1e-05,1.74807]
[1779933215029,49.78,74222.57,0.1,0.00927,1e-05,1.74854]
[1779933220064,49.78,74217.59,0.1,0.00924,1e-05,1.74255]
[1779933225099,49.78,74213.74,0.1,0.00921,1e-05,1.73794]
[1779933230134,49.78,74213.69,0.1,0.00921,1e-05,1.73788]
[1779933235433,49.78,74215.92,0.1,0.00923,1e-05,1.74055]
[1779933241211,49.78,74212.02,0.1,0.0092,1e-05,1.73588]
[1779933246246,49.78,74209.08,0.1,0.00918,1e-05,1.73236]
[1779933251281,49.78,74209.11,0.1,0.00918,1e-05,1.7324]
[1779933256315,49.78,74211.41,0.1,0.00919,1e-05,1.73515]
[1779933261351,49.78,74212.11,0.1,0.0092,1e-05,1.73598]
[1779933266386,49.78,74212.2,0.1,0.0092,1e-05,1.73609]
[1779933271421,49.78,74212.09,0.1,0.00919,1e-05,1.73472]
[1779933276455,49.78,74210.12,0.1,0.00918,1e-05,1.73237]
[1779933281226,49.78,74202.96,0.1,0.00913,1e-05,1.72383]
[1779933282455,49.78,74193.8,0.1,0.00906,1e-05,1.71296]
[1779933287534,49.78,74186.08,0.1,0.00901,1e-05,1.70384]
[1779933292569,49.78,74188.55,0.1,0.00903,1e-05,1.70675]
[1779933297604,49.78,74191.0,0.1,0.00904,1e-05,1.70965]
[1779933302639,49.78,74181.79,0.1,0.00898,1e-05,1.69879]
[1779933307674,49.78,74164.22,0.1,0.00886,1e-05,1.67823]
[1779933312709,49.78,74158.81,0.1,0.00882,1e-05,1.67194]
[1779933317744,49.78,74175.32,0.1,0.00893,1e-05,1.69119]
[1779933322779,49.78,74175.69,0.1,0.00894,1e-05,1.69163]
[1779933327814,49.78,74179.88,0.1,0.00897,1e-05,1.69654]
[1779933332852,49.78,74190.87,0.1,0.00904,1e-05,1.70827]
[1779933337890,49.78,74174.9,0.1,0.00892,1e-05,1.68949]
[1779933342924,49.78,74174.49,0.1,0.00892,1e-05,1.68901]
[1779933347961,49.78,74172.37,0.1,0.00891,1e-05,1.68653]
[1779933352996,49.78,74172.25,0.1,0.00891,1e-05,1.68639]
[1779933358031,49.78,74177.58,0.1,0.00894,1e-05,1.69263]
[1779933363069,49.78,74202.17,0.1,0.00912,1e-05,1.72166]
[1779933368104,49.78,74207.9,0.1,0.00916,1e-05,1.72849]
[1779933373152,49.78,74207.16,0.1,0.00915,1e-05,1.7276]
[1779933378187,49.78,74207.91,0.1,0.00916,1e-05,1.7285]
[1779933383223,49.78,74216.6,0.1,0.00922,1e-05,1.73889]
[1779933388262,49.78,74206.65,0.1,0.00915,1e-05,1.727]
[1779933393297,49.78,74203.34,0.1,0.00912,1e-05,1.72183]
[1779933398332,49.78,74205.86,0.1,0.00913,1e-05,1.72482]
[1779933403367,49.78,74205.9,0.1,0.00913,1e-05,1.72487]
[1779933408404,49.78,74211.3,0.1,0.00917,1e-05,1.73131]
[1779933413438,49.78,74224.23,0.1,0.00927,1e-05,1.74681]
[1779933418474,49.78,74224.36,0.1,0.00927,1e-05,1.74697]
[1779933422968,49.78,74224.51,0.1,0.00927,1e-05,1.74715]
[1779933423990,49.78,74224.23,0.1,0.00927,1e-05,1.74681]
[1779933433580,49.78,74240.2,0.1,0.00938,1e-05,1.76611]
[1779933438615,49.78,74241.05,0.1,0.00939,1e-05,1.76714]
[1779933443650,49.78,74241.75,0.1,0.00939,1e-05,1.76799]
[1779933448684,49.78,74243.32,0.1,0.0094,1e-05,1.7699]
[1779933453721,49.78,74242.29,0.1,0.00939,1e-05,1.76739]
[1779933458756,49.78,74242.3,0.1,0.00939,1e-05,1.76741]
[1779933463791,49.78,74242.07,0.1,0.00939,1e-05,1.76713]
[1779933468828,49.78,74230.95,0.1,0.00931,1e-05,1.75367]
[1779933473863,49.78,74231.73,0.1,0.00931,1e-05,1.75461]
[1779933479906,49.78,74232.13,0.1,0.00932,1e-05,1.75509]
[1779933484952,49.78,74224.27,0.1,0.00926,1e-05,1.74562]
[1779933489987,49.78,74219.91,0.1,0.00923,1e-05,1.74038]
[1779933495022,49.78,74216.45,0.1,0.0092,1e-05,1.73624]
[1779933500057,49.78,74210.93,0.1,0.00916,1e-05,1.72964]
[1779933505092,49.78,74213.0,0.1,0.00918,1e-05,1.73211]
[1779933510132,49.78,74222.03,0.1,0.00924,1e-05,1.74293]
[1779933515167,49.78,74224.16,0.1,0.00925,1e-05,1.74424]
[1779933520203,49.78,74225.61,0.1,0.00926,1e-05,1.74599]
[1779933525237,49.78,74227.49,0.1,0.00928,1e-05,1.74825]
[1779933531282,49.78,74233.79,0.1,0.00932,1e-05,1.75585]
[1779933536320,49.78,74224.93,0.1,0.00926,1e-05,1.74517]
[1779933541357,49.78,74225.42,0.1,0.00926,1e-05,1.74576]
[1779933547398,49.78,74232.08,0.1,0.00931,1e-05,1.75378]
[1779933552433,49.78,74236.05,0.1,0.00934,1e-05,1.75858]
[1779933557481,49.78,74225.97,0.1,0.00926,1e-05,1.74642]
[1779933562516,49.78,74227.12,0.1,0.00927,1e-05,1.74781]
[1779933567551,49.78,74227.44,0.1,0.00928,1e-05,1.74819]
[1779933572586,49.78,74224.22,0.1,0.00925,1e-05,1.74308]
[1779933577621,49.78,74218.65,0.1,0.00921,1e-05,1.7364]
[1779933582656,49.78,74216.72,0.1,0.00919,1e-05,1.73409]
[1779933587997,49.78,74219.38,0.1,0.00921,1e-05,1.73727]
[1779933593733,49.78,74223.75,0.1,0.00924,1e-05,1.74251]
[1779933598770,49.78,74226.49,0.1,0.00926,1e-05,1.74581]
[1779933601793,49.78,74247.07,0.1,0.00941,1e-05,1.7707]
[1779933606299,49.78,74254.22,0.1,0.00946,1e-05,1.77941]
[1779933606386,49.78,74254.22,0.1,0.00946,1e-05,1.77941]
[1779933611864,49.78,74264.14,0.1,0.00953,1e-05,1.79156]
[1779933616901,49.78,74263.08,0.1,0.00953,1e-05,1.79026]
[1779933621936,49.78,74262.3,0.1,0.00952,1e-05,1.78931]
[1779933626971,49.78,74260.34,0.1,0.00951,1e-05,1.7869]
[1779933635029,49.78,74260.07,0.1,0.0095,1e-05,1.78531]
[1779933637455,49.78,74271.66,0.1,0.00958,1e-05,1.79955]
[1779933638870,49.78,74283.56,0.1,0.00967,1e-05,1.81427]
[1779933644093,49.78,74261.98,0.1,0.00951,1e-05,1.78765]
[1779933649128,49.78,74258.31,0.1,0.00949,1e-05,1.78315]
[1779933654163,49.78,74258.41,0.1,0.00949,1e-05,1.78328]
[1779933659198,49.78,74256.26,0.1,0.00947,1e-05,1.78065]
[1779933664233,49.78,74255.44,0.1,0.00946,1e-05,1.77965]
[1779933669268,49.78,74257.79,0.1,0.00948,1e-05,1.78252]
[1779933674303,49.78,74239.61,0.1,0.00935,1e-05,1.76039]
[1779933679434,49.78,74232.51,0.1,0.0093,1e-05,1.75181]
[1779933685380,49.78,74232.08,0.1,0.0093,1e-05,1.75129]
[1779933690416,49.78,74219.56,0.1,0.00921,1e-05,1.73625]
[1779933695451,49.78,74224.76,0.1,0.00924,1e-05,1.74125]
[1779933700486,49.78,74226.55,0.1,0.00925,1e-05,1.74339]
[1779933705522,49.78,74221.77,0.1,0.00922,1e-05,1.73766]
[1779933710558,49.78,74208.68,0.1,0.00912,1e-05,1.72203]
[1779933715593,49.78,74199.38,0.1,0.00906,1e-05,1.71099]
[1779933720628,49.78,74196.92,0.1,0.00904,1e-05,1.70809]
[1779933725663,49.78,74196.34,0.1,0.00904,1e-05,1.7074]
[1779933730698,49.78,74213.2,0.1,0.00915,1e-05,1.72741]
[1779933735733,49.78,74205.6,0.1,0.0091,1e-05,1.71837]
[1779933738754,49.78,74186.23,0.1,0.00897,1e-05,1.69549]
[1779933743789,49.78,74184.5,0.1,0.00895,1e-05,1.69346]
[1779933748824,49.78,74181.59,0.1,0.00893,1e-05,1.69004]
[1779933753859,49.78,74180.71,0.1,0.00892,1e-05,1.6878]
[1779933758894,49.78,74181.03,0.1,0.00892,1e-05,1.68818]
[1779933763929,49.78,74187.58,0.1,0.00897,1e-05,1.69586]
[1779933768964,49.78,74199.09,0.1,0.00905,1e-05,1.70943]
[1779933773999,49.78,74204.22,0.1,0.00909,1e-05,1.7155]
[1779933779035,49.78,74204.56,0.1,0.00909,1e-05,1.71591]
[1779933784075,49.78,74206.68,0.1,0.0091,1e-05,1.71842]
[1779933788586,49.78,74201.76,0.1,0.00907,1e-05,1.71259]
[1779933790051,49.78,74184.76,0.1,0.00895,1e-05,1.69255]
[1779933795161,49.78,74165.22,0.1,0.00881,1e-05,1.66975]
[1779933798182,49.78,74146.66,0.1,0.00869,1e-05,1.64832]
[1779933803217,49.78,74147.02,0.1,0.00869,1e-05,1.64874]
[1779933808252,49.78,74147.85,0.1,0.0087,1e-05,1.64969]
[1779933813287,49.78,74139.95,0.1,0.00864,1e-05,1.63944]
[1779933818322,49.78,74147.1,0.1,0.00868,1e-05,1.64763]
[1779933823357,49.78,74149.11,0.1,0.0087,1e-05,1.64994]
[1779933828392,49.78,74127.21,0.1,0.00855,1e-05,1.62493]
[1779933833431,49.78,74146.58,0.1,0.00868,1e-05,1.64704]
[1779933838466,49.78,74148.7,0.1,0.0087,1e-05,1.64947]
[1779933843500,49.78,74149.31,0.1,0.0087,1e-05,1.65017]
[1779933848542,49.78,74174.84,0.1,0.00887,1e-05,1.67973]
[1779933853577,49.78,74185.62,0.1,0.00895,1e-05,1.69234]
[1779933858693,49.78,74192.97,0.1,0.009,1e-05,1.70098]
[1779933864654,49.78,74183.85,0.1,0.00894,1e-05,1.69026]
[1779933866307,49.78,74183.85,0.1,0.00894,1e-05,1.69026]
[1779933870696,49.78,74158.74,0.1,0.00876,1e-05,1.66104]
[1779933873027,49.78,74159.64,0.1,0.00876,1e-05,1.66088]
[1779933878755,49.78,74156.17,0.1,0.00874,1e-05,1.65688]
[1779933883790,49.78,74147.98,0.1,0.00868,1e-05,1.64745]
[1779933888825,49.78,74149.06,0.1,0.00869,1e-05,1.64869]
[1779933894867,49.78,74148.63,0.1,0.00869,1e-05,1.6482]
[1779933899902,49.78,74148.46,0.1,0.00869,1e-05,1.648]
[1779933904937,49.78,74148.26,0.1,0.00869,1e-05,1.64777]
[1779933909972,49.78,74160.9,0.1,0.00877,1e-05,1.66234]
[1779933915008,49.78,74153.82,0.1,0.00872,1e-05,1.65417]
[1779933920042,49.78,74148.4,0.1,0.00869,1e-05,1.64793]
[1779933925077,49.78,74153.76,0.1,0.00872,1e-05,1.6541]
[1779933930112,49.78,74155.64,0.1,0.00874,1e-05,1.65626]
[1779933935161,49.78,74160.91,0.1,0.00877,1e-05,1.66115]
[1779933940196,49.78,74162.51,0.1,0.00878,1e-05,1.663]
[1779933945232,49.78,74161.9,0.1,0.00877,1e-05,1.66229]
[1779933950267,49.78,74151.93,0.1,0.00871,1e-05,1.6508]
[1779933955302,49.78,74151.98,0.1,0.00871,1e-05,1.65085]
[1779933960337,49.78,74148.46,0.1,0.00868,1e-05,1.64681]
[1779933965372,49.78,74148.53,0.1,0.00868,1e-05,1.64689]
[1779933970407,49.78,74143.15,0.1,0.00865,1e-05,1.64072]
[1779933975442,49.78,74126.07,0.1,0.00853,1e-05,1.62127]
[1779933980477,49.78,74128.99,0.1,0.00855,1e-05,1.62459]
[1779933985513,49.78,74141.69,0.1,0.00864,1e-05,1.63905]
[1779933990548,49.78,74153.96,0.1,0.00872,1e-05,1.65313]
[1779933995596,49.78,74174.43,0.1,0.00885,1e-05,1.67563]
[1779934000631,49.78,74184.83,0.1,0.00892,1e-05,1.68777]
[1779934005666,49.78,74192.59,0.1,0.00898,1e-05,1.69688]
[1779934010701,49.78,74192.79,0.1,0.00898,1e-05,1.69711]
[1779934015749,49.78,74195.63,0.1,0.009,1e-05,1.70045]
[1779934020784,49.78,74194.6,0.1,0.00899,1e-05,1.69924]
[1779934024827,49.78,74217.02,0.1,0.00915,1e-05,1.7258]
[1779934029862,49.78,74222.08,0.1,0.00919,1e-05,1.73184]
[1779934033966,49.78,74223.7,0.1,0.0092,1e-05,1.73378]
[1779934034610,49.78,74223.7,0.1,0.0092,1e-05,1.73378]
[1779934036911,49.78,74202.74,0.1,0.00905,1e-05,1.70885]
[1779934041946,49.78,74184.22,0.1,0.00892,1e-05,1.68706]
[1779934046981,49.78,74185.89,0.1,0.00893,1e-05,1.68901]
[1779934052016,49.78,74199.68,0.1,0.00902,1e-05,1.70401]
[1779934057051,49.78,74200.69,0.1,0.00903,1e-05,1.7052]
[1779934062089,49.78,74198.32,0.1,0.00901,1e-05,1.7024]
[1779934067124,49.78,74197.15,0.1,0.009,1e-05,1.70102]
[1779934072159,49.78,74185.0,0.1,0.00892,1e-05,1.68676]
[1779934077195,49.78,74177.19,0.1,0.00887,1e-05,1.67763]
[1779934082231,49.78,74178.76,0.1,0.00888,1e-05,1.67946]
[1779934086262,49.78,74198.17,0.1,0.00901,1e-05,1.70223]
[1779934091297,49.78,74201.67,0.1,0.00904,1e-05,1.70636]
[1779934096332,49.78,74219.3,0.1,0.00916,1e-05,1.72729]
[1779934101367,49.78,74228.0,0.1,0.00922,1e-05,1.73769]
[1779934106403,49.78,74213.44,0.1,0.00912,1e-05,1.72031]
[1779934111438,49.78,74209.55,0.1,0.00908,1e-05,1.71446]
[1779934116473,49.78,74203.37,0.1,0.00904,1e-05,1.70714]
[1779934121508,49.78,74196.53,0.1,0.00899,1e-05,1.69907]
[1779934126545,49.78,74199.9,0.1,0.00902,1e-05,1.70305]
[1779934131580,49.78,74200.96,0.1,0.00902,1e-05,1.7043]
[1779934136614,49.78,74204.57,0.1,0.00905,1e-05,1.70856]
[1779934141650,49.78,74206.35,0.1,0.00906,1e-05,1.71067]
[1779934146685,49.78,74205.77,0.1,0.00906,1e-05,1.70998]
[1779934151720,49.78,74207.22,0.1,0.00907,1e-05,1.7117]
[1779934156754,49.78,74206.89,0.1,0.00907,1e-05,1.71131]
[1779934161790,49.78,74203.67,0.1,0.00904,1e-05,1.7075]
[1779934166828,49.78,74213.14,0.1,0.00911,1e-05,1.71872]
[1779934171863,49.78,74211.46,0.1,0.00909,1e-05,1.7155]
[1779934176897,49.78,74210.92,0.1,0.00909,1e-05,1.71486]
[1779934181933,49.78,74210.34,0.1,0.00908,1e-05,1.71417]
[1779934186972,49.78,74225.59,0.1,0.00919,1e-05,1.73233]
[1779934192008,49.78,74214.1,0.1,0.00911,1e-05,1.71863]
[1779934197042,49.78,74215.66,0.1,0.00912,1e-05,1.72049]
[1779934202076,49.78,74223.37,0.1,0.00918,1e-05,1.72968]
[1779934207112,49.78,74216.54,0.1,0.00913,1e-05,1.72153]
[1779934212147,49.78,74214.01,0.1,0.00911,1e-05,1.71853]
[1779934217182,49.78,74215.7,0.1,0.00912,1e-05,1.72054]
[1779934222217,49.78,74215.21,0.1,0.00912,1e-05,1.71995]
[1779934222855,49.78,74215.21,0.1,0.00912,1e-05,1.71995]
[1779934228263,49.78,74226.16,0.1,0.0092,1e-05,1.73301]
[1779934233297,49.78,74226.87,0.1,0.00919,1e-05,1.73263]
[1779934238332,49.78,74219.48,0.1,0.00914,1e-05,1.7238]
[1779934243366,49.78,74210.17,0.1,0.00908,1e-05,1.71274]
[1779934248403,49.78,74215.16,0.1,0.00911,1e-05,1.71866]
[1779934253438,49.78,74217.59,0.1,0.00913,1e-05,1.72155]
[1779934258473,49.78,74212.47,0.1,0.00909,1e-05,1.71547]
[1779934260306,49.78,74212.65,0.1,0.00909,1e-05,1.71568]
[1779934265523,49.78,74214.93,0.1,0.00911,1e-05,1.71839]
[1779934270558,49.78,74214.82,0.1,0.00911,1e-05,1.71826]
[1779934275594,49.78,74216.42,0.1,0.00912,1e-05,1.72016]
[1779934280629,49.78,74216.23,0.1,0.00912,1e-05,1.71993]
[1779934285663,49.78,74217.53,0.1,0.00913,1e-05,1.72148]
[1779934290702,49.78,74219.98,0.1,0.00915,1e-05,1.7244]
[1779934295737,49.78,74219.9,0.1,0.00914,1e-05,1.72307]
[1779934300772,49.78,74218.0,0.1,0.00913,1e-05,1.72081]
[1779934305807,49.78,74228.24,0.1,0.0092,1e-05,1.73303]
[1779934310842,49.78,74227.41,0.1,0.00919,1e-05,1.73203]
[1779934315877,49.78,74226.33,0.1,0.00918,1e-05,1.73074]
[1779934320912,49.78,74220.1,0.1,0.00914,1e-05,1.72331]
[1779934325947,49.78,74219.02,0.1,0.00913,1e-05,1.72202]
[1779934330984,49.78,74231.5,0.1,0.00922,1e-05,1.73693]
[1779934336019,49.78,74232.89,0.1,0.00923,1e-05,1.7386]
[1779934341054,49.78,74232.48,0.1,0.00923,1e-05,1.73811]
[1779934346089,49.78,74232.35,0.1,0.00923,1e-05,1.73795]
[1779934351124,49.78,74235.95,0.1,0.00925,1e-05,1.74103]
[1779934356161,49.78,74239.32,0.1,0.00927,1e-05,1.74508]
[1779934362203,49.78,74252.83,0.1,0.00937,1e-05,1.7614]
[1779934368246,49.78,74252.66,0.1,0.00937,1e-05,1.7612]
[1779934373281,49.78,74249.66,0.1,0.00935,1e-05,1.75756]
[1779934378317,49.78,74233.39,0.1,0.00923,1e-05,1.73796]
[1779934383352,49.78,74232.12,0.1,0.00922,1e-05,1.73644]
[1779934388387,49.78,74232.12,0.1,0.00922,1e-05,1.73644]
[1779934393423,49.78,74228.38,0.1,0.00919,1e-05,1.73196]
[1779934398458,49.78,74234.49,0.1,0.00924,1e-05,1.73928]
[1779934403493,49.78,74234.79,0.1,0.00924,1e-05,1.73964]
[1779934408528,49.78,74238.4,0.1,0.00926,1e-05,1.74398]
[1779934413563,49.78,74245.89,0.1,0.00931,1e-05,1.75176]
[1779934418598,49.78,74249.12,0.1,0.00933,1e-05,1.75566]
[1779934423633,49.78,74234.85,0.1,0.00923,1e-05,1.73847]
[1779934428668,49.78,74235.47,0.1,0.00924,1e-05,1.73921]
[1779934433703,49.78,74238.76,0.1,0.00926,1e-05,1.74317]
[1779934438738,49.78,74245.56,0.1,0.00931,1e-05,1.75136]
[1779934443773,49.78,74243.88,0.1,0.0093,1e-05,1.74933]
[1779934448808,49.78,74244.53,0.1,0.0093,1e-05,1.75012]
[1779934453845,49.78,74238.74,0.1,0.00926,1e-05,1.74314]
[1779934458880,49.78,74237.13,0.1,0.00925,1e-05,1.74121]
[1779934463916,49.78,74239.39,0.1,0.00926,1e-05,1.74392]
[1779934469958,49.78,74239.52,0.1,0.00927,1e-05,1.74408]
[1779934474993,49.78,74241.48,0.1,0.00927,1e-05,1.74519]
[1779934480028,49.78,74244.54,0.1,0.0093,1e-05,1.74888]
[1779934485063,49.78,74244.56,0.1,0.0093,1e-05,1.74891]
[1779934490099,49.78,74247.05,0.1,0.00931,1e-05,1.75191]
[1779934495135,49.78,74265.16,0.1,0.00944,1e-05,1.77389]
[1779934500253,49.78,74257.84,0.1,0.00939,1e-05,1.76498]
[1779934506217,49.78,74259.91,0.1,0.00941,1e-05,1.76749]
[1779934507395,49.78,74259.91,0.1,0.00941,1e-05,1.76749]
[1779934513266,49.78,74263.85,0.1,0.00943,1e-05,1.77229]
[1779934518301,49.78,74264.45,0.1,0.00944,1e-05,1.77302]
[1779934519938,49.78,74264.45,0.1,0.00944,1e-05,1.77302]
[1779934525350,49.78,74268.78,0.1,0.00947,1e-05,1.77831]
[1779934530385,49.78,74269.0,0.1,0.00947,1e-05,1.77858]
[1779934535421,49.78,74258.48,0.1,0.00939,1e-05,1.7645]
[1779934540458,49.78,74269.53,0.1,0.00947,1e-05,1.77796]
[1779934546500,49.78,74270.28,0.1,0.00948,1e-05,1.77888]
[1779934551535,49.78,74263.36,0.1,0.00942,1e-05,1.77044]
[1779934556569,49.78,74256.18,0.1,0.00937,1e-05,1.76171]
[1779934559591,49.78,74236.4,0.1,0.00923,1e-05,1.73785]
[1779934564626,49.78,74235.66,0.1,0.00923,1e-05,1.73696]
[1779934569661,49.78,74241.48,0.1,0.00927,1e-05,1.74395]
[1779934574696,49.78,74257.39,0.1,0.00938,1e-05,1.76318]
[1779934579752,49.78,74263.9,0.1,0.00943,1e-05,1.77109]
[1779934584787,49.78,74256.31,0.1,0.00937,1e-05,1.76187]
[1779934589821,49.78,74256.31,0.1,0.00937,1e-05,1.76187]
[1779934594857,49.78,74256.56,0.1,0.00937,1e-05,1.76092]
[1779934596275,49.78,74256.08,0.1,0.00937,1e-05,1.76033]
[1779934601907,49.78,74257.26,0.1,0.00937,1e-05,1.76177]
[1779934603265,49.78,74257.99,0.1,0.00938,1e-05,1.76265]
[1779934608956,49.78,74245.39,0.1,0.00929,1e-05,1.74741]
[1779934613991,49.78,74245.58,0.1,0.00929,1e-05,1.74764]
[1779934619026,49.78,74248.79,0.1,0.00931,1e-05,1.75151]
[1779934624061,49.78,74231.64,0.1,0.00919,1e-05,1.73091]
[1779934629096,49.78,74233.53,0.1,0.0092,1e-05,1.73317]
[1779934634150,49.78,74238.43,0.1,0.00924,1e-05,1.73904]
[1779934639176,49.78,74229.21,0.1,0.00917,1e-05,1.728]
[1779934644211,49.78,74220.67,0.1,0.00911,1e-05,1.71783]
[1779934644961,49.78,74220.67,0.1,0.00911,1e-05,1.71783]
[1779934645187,49.78,74220.67,0.1,0.00911,1e-05,1.71783]
[1779934654282,49.78,74222.61,0.1,0.00912,1e-05,1.7189]
[1779934659316,49.78,74227.45,0.1,0.00915,1e-05,1.72467]
[1779934664387,49.78,74230.26,0.1,0.00917,1e-05,1.72802]
[1779934670394,49.78,74232.26,0.1,0.00919,1e-05,1.73041]
[1779934675429,49.78,74223.18,0.1,0.00912,1e-05,1.71958]
[1779934680466,49.78,74207.94,0.1,0.00902,1e-05,1.70153]
[1779934685510,49.78,74201.83,0.1,0.00897,1e-05,1.69433]
[1779934690545,49.78,74201.11,0.1,0.00897,1e-05,1.69348]
[1779934695580,49.78,74201.27,0.1,0.00897,1e-05,1.69367]
[1779934700623,49.78,74204.5,0.1,0.00899,1e-05,1.69747]
[1779934705658,49.78,74204.09,0.1,0.00899,1e-05,1.69699]
[1779934710693,49.78,74216.09,0.1,0.00907,1e-05,1.71116]
[1779934714721,49.78,74198.39,0.1,0.00894,1e-05,1.68907]
[1779934719756,49.78,74192.92,0.1,0.00891,1e-05,1.68267]
[1779934724791,49.78,74193.88,0.1,0.00891,1e-05,1.68379]
[1779934729826,49.78,74195.16,0.1,0.00892,1e-05,1.68529]
[1779934734861,49.78,74205.71,0.1,0.00899,1e-05,1.69767]
[1779934739896,49.78,74207.14,0.1,0.009,1e-05,1.69936]
[1779934741910,49.78,74186.25,0.1,0.00886,1e-05,1.67488]
[1779934746945,49.78,74191.19,0.1,0.00889,1e-05,1.68065]
[1779934751980,49.78,74204.5,0.1,0.00899,1e-05,1.69625]
[1779934757019,49.78,74195.12,0.1,0.00892,1e-05,1.68524]
[1779934762053,49.78,74178.83,0.1,0.00881,1e-05,1.66626]
[1779934767089,49.78,74178.37,0.1,0.00881,1e-05,1.66573]
[1779934772132,49.78,74164.08,0.1,0.0087,1e-05,1.64803]
[1779934777167,49.78,74162.69,0.1,0.00869,1e-05,1.64643]
[1779934782203,49.78,74164.34,0.1,0.0087,1e-05,1.64833]
[1779934787238,49.78,74162.17,0.1,0.00869,1e-05,1.64583]
[1779934792273,49.78,74161.95,0.1,0.00869,1e-05,1.64558]
[1779934797308,49.78,74162.42,0.1,0.00869,1e-05,1.64612]
[1779934802347,49.78,74165.88,0.1,0.00871,1e-05,1.6501]
[1779934803439,49.78,74165.88,0.1,0.00871,1e-05,1.6501]
[1779934805919,49.78,74158.89,0.1,0.00867,1e-05,1.64207]
[1779934806505,49.78,74156.7,0.1,0.00865,1e-05,1.63956]
[1779934812412,49.78,74157.53,0.1,0.00866,1e-05,1.64051]
[1779934817448,49.78,74159.3,0.1,0.00867,1e-05,1.64254]
[1779934818925,49.78,74160.77,0.1,0.00868,1e-05,1.64423]
[1779934824500,49.78,74153.13,0.1,0.00863,1e-05,1.63548]
[1779934829535,49.78,74152.43,0.1,0.00862,1e-05,1.63468]
[1779934834570,49.78,74154.91,0.1,0.00863,1e-05,1.63632]
[1779934839604,49.78,74153.48,0.1,0.00862,1e-05,1.63469]
[1779934844640,49.78,74150.36,0.1,0.0086,1e-05,1.63113]
[1779934849675,49.78,74138.23,0.1,0.00852,1e-05,1.61734]
[1779934851184,49.78,74138.23,0.1,0.00852,1e-05,1.61734]
[1779934852691,49.78,74118.9,0.1,0.00839,1e-05,1.59558]
[1779934857734,49.78,74097.84,0.1,0.00826,1e-05,1.57213]
[1779934862770,49.78,74097.12,0.1,0.00825,1e-05,1.57133]
[1779934867805,49.78,74113.36,0.1,0.00836,1e-05,1.58938]
[1779934872840,49.78,74124.84,0.1,0.00843,1e-05,1.60224]
[1779934877876,49.78,74123.24,0.1,0.00842,1e-05,1.60044]
[1779934882911,49.78,74124.01,0.1,0.00843,1e-05,1.60131]
[1779934887946,49.78,74119.89,0.1,0.0084,1e-05,1.59668]
[1779934892981,49.78,74118.64,0.1,0.00839,1e-05,1.59412]
[1779934898017,49.78,74119.28,0.1,0.00839,1e-05,1.59483]
[1779934902046,49.78,74100.27,0.1,0.00827,1e-05,1.57366]
[1779934907081,49.78,74087.53,0.1,0.00818,1e-05,1.5596]
[1779934912116,49.78,74085.37,0.1,0.00817,1e-05,1.55723]
[1779934917151,49.78,74086.11,0.1,0.00817,1e-05,1.55804]
[1779934922186,49.78,74078.53,0.1,0.00813,1e-05,1.54974]
[1779934927221,49.78,74083.11,0.1,0.00816,1e-05,1.55475]
[1779934932256,49.78,74097.01,0.1,0.00824,1e-05,1.57006]
[1779934937293,49.78,74089.93,0.1,0.0082,1e-05,1.56225]
[1779934942328,49.78,74097.36,0.1,0.00825,1e-05,1.57044]
[1779934947363,49.78,74086.04,0.1,0.00817,1e-05,1.55797]
[1779934952398,49.78,74087.56,0.1,0.00818,1e-05,1.55849]
[1779934956430,49.78,74068.16,0.1,0.00805,1e-05,1.53729]
[1779934961465,49.78,74070.93,0.1,0.00807,1e-05,1.5403]
[1779934966500,49.78,74072.29,0.1,0.00808,1e-05,1.54178]
[1779934971535,49.78,74072.22,0.1,0.00808,1e-05,1.5417]
[1779934976570,49.78,74078.59,0.1,0.00812,1e-05,1.54866]
[1779934981605,49.78,74079.77,0.1,0.00813,1e-05,1.54995]
[1779934986640,49.78,74074.14,0.1,0.00809,1e-05,1.5438]
[1779934992505,49.78,74074.73,0.1,0.0081,1e-05,1.54444]
[1779934997720,49.78,74079.21,0.1,0.00812,1e-05,1.54933]
[1779935002755,49.78,74077.85,0.1,0.00812,1e-05,1.54785]
[1779935007790,49.78,74078.96,0.1,0.00812,1e-05,1.54906]
[1779935012825,49.78,74079.43,0.1,0.00812,1e-05,1.54843]
[1779935017860,49.78,74082.89,0.1,0.00814,1e-05,1.55221]
[1779935022895,49.78,74073.59,0.1,0.00808,1e-05,1.54205]
[1779935026923,49.78,74094.71,0.1,0.00822,1e-05,1.56521]
[1779935031958,49.78,74115.76,0.1,0.00836,1e-05,1.58856]
[1779935036993,49.78,74122.39,0.1,0.0084,1e-05,1.59598]
[1779935042029,49.78,74125.76,0.1,0.00842,1e-05,1.59975]
[1779935047065,49.78,74120.28,0.1,0.00839,1e-05,1.59361]
[1779935052100,49.78,74124.9,0.1,0.00842,1e-05,1.59879]
[1779935057135,49.78,74120.04,0.1,0.00838,1e-05,1.59334]
[1779935062169,49.78,74119.42,0.1,0.00838,1e-05,1.59265]
[1779935067206,49.78,74119.06,0.1,0.00838,1e-05,1.59225]
[1779935073248,49.78,74104.39,0.1,0.00828,1e-05,1.57475]
[1779935078283,49.78,74105.41,0.1,0.00828,1e-05,1.57588]
[1779935083318,49.78,74105.38,0.1,0.00828,1e-05,1.57585]
[1779935088353,49.78,74105.33,0.1,0.00828,1e-05,1.57579]
[1779935094395,49.78,74108.96,0.1,0.0083,1e-05,1.57982]
[1779935099431,49.78,74109.83,0.1,0.00831,1e-05,1.58079]
[1779935104469,49.78,74123.15,0.1,0.0084,1e-05,1.59566]
[1779935109504,49.78,74139.46,0.1,0.00851,1e-05,1.61401]
[1779935114539,49.78,74139.53,0.1,0.00851,1e-05,1.61409]
[1779935119574,49.78,74141.05,0.1,0.00852,1e-05,1.61581]
[1779935124611,49.78,74149.65,0.1,0.00857,1e-05,1.62557]
[1779935129646,49.78,74150.38,0.1,0.00858,1e-05,1.6264]
[1779935134681,49.78,74156.12,0.1,0.00861,1e-05,1.63175]
[1779935139716,49.78,74147.41,0.1,0.00855,1e-05,1.62184]
[1779935144751,49.78,74144.63,0.1,0.00853,1e-05,1.61869]
[1779935149786,49.78,74141.37,0.1,0.00851,1e-05,1.61499]
[1779935154822,49.78,74141.91,0.1,0.00852,1e-05,1.6156]
[1779935156532,49.78,74145.75,0.1,0.00854,1e-05,1.61996]
[1779935161870,49.78,74140.39,0.1,0.00851,1e-05,1.61389]
[1779935166905,49.78,74125.11,0.1,0.0084,1e-05,1.59668]
[1779935168469,49.78,74125.11,0.1,0.0084,1e-05,1.59668]
[1779935173954,49.78,74111.94,0.1,0.00832,1e-05,1.58197]
[1779935178989,49.78,74113.98,0.1,0.00833,1e-05,1.58424]
[1779935184024,49.78,74114.65,0.1,0.00834,1e-05,1.58499]
[1779935189059,49.78,74114.85,0.1,0.00834,1e-05,1.58521]
[1779935194095,49.78,74117.24,0.1,0.00835,1e-05,1.58671]
[1779935199130,49.78,74124.75,0.1,0.0084,1e-05,1.59511]
[1779935203166,49.78,74102.94,0.1,0.00825,1e-05,1.57083]
[1779935208201,49.78,74101.57,0.1,0.00824,1e-05,1.56931]
[1779935213236,49.78,74101.07,0.1,0.00824,1e-05,1.56876]
[1779935218271,49.78,74099.03,0.1,0.00823,1e-05,1.56651]
[1779935223306,49.78,74099.33,0.1,0.00823,1e-05,1.56684]
[1779935228341,49.78,74114.74,0.1,0.00833,1e-05,1.58393]
[1779935233376,49.78,74105.24,0.1,0.00827,1e-05,1.57337]
[1779935238410,49.78,74099.21,0.1,0.00823,1e-05,1.56671]
[1779935243446,49.78,74097.85,0.1,0.00822,1e-05,1.5652]
[1779935249487,49.78,74096.35,0.1,0.00821,1e-05,1.56355]
[1779935254523,49.78,74096.38,0.1,0.00821,1e-05,1.56243]
[1779935255985,49.78,74096.38,0.1,0.00821,1e-05,1.56243]
[1779935256998,49.78,74092.78,0.1,0.00818,1e-05,1.55847]
[1779935262579,49.78,74087.63,0.1,0.00815,1e-05,1.55282]
[1779935267615,49.78,74079.59,0.1,0.0081,1e-05,1.54402]
[1779935272650,49.78,74077.19,0.1,0.00808,1e-05,1.54141]
[1779935277685,49.78,74077.57,0.1,0.00808,1e-05,1.54182]
[1779935282721,49.78,74076.55,0.1,0.00808,1e-05,1.54071]
[1779935287755,49.78,74076.51,0.1,0.00808,1e-05,1.54067]
[1779935292791,49.78,74081.46,0.1,0.00811,1e-05,1.54606]
[1779935297828,49.78,74083.24,0.1,0.00812,1e-05,1.54801]
[1779935302862,49.78,74091.22,0.1,0.00817,1e-05,1.55675]
[1779935307896,49.78,74092.35,0.1,0.00818,1e-05,1.558]
[1779935312932,49.78,74090.39,0.1,0.00816,1e-05,1.55469]
[1779935317967,49.78,74093.26,0.1,0.00818,1e-05,1.55784]
[1779935323002,49.78,74093.86,0.1,0.00818,1e-05,1.5585]
[1779935328037,49.78,74096.42,0.1,0.0082,1e-05,1.56132]
[1779935333073,49.78,74095.7,0.1,0.0082,1e-05,1.56053]
[1779935338108,49.78,74088.87,0.1,0.00815,1e-05,1.55303]
[1779935343143,49.78,74085.9,0.1,0.00813,1e-05,1.54977]
[1779935348178,49.78,74093.99,0.1,0.00818,1e-05,1.55865]
[1779935353213,49.78,74098.09,0.1,0.00821,1e-05,1.56316]
[1779935358248,49.78,74100.02,0.1,0.00822,1e-05,1.56529]
[1779935363282,49.78,74101.67,0.1,0.00823,1e-05,1.56711]
[1779935368319,49.78,74102.26,0.1,0.00824,1e-05,1.56776]
[1779935373353,49.78,74104.0,0.1,0.00824,1e-05,1.56853]
[1779935378389,49.78,74101.54,0.1,0.00823,1e-05,1.56581]
[1779935383424,49.78,74102.7,0.1,0.00823,1e-05,1.56709]
[1779935388458,49.78,74101.73,0.1,0.00823,1e-05,1.56602]
[1779935393494,49.78,74101.02,0.1,0.00822,1e-05,1.56524]
[1779935399536,49.78,74101.0,0.1,0.00822,1e-05,1.56521]
[1779935401949,49.78,74101.42,0.1,0.00823,1e-05,1.56568]
[1779935402696,49.78,74121.87,0.1,0.00836,1e-05,1.58838]
[1779935403568,49.78,74121.87,0.1,0.00836,1e-05,1.58838]
[1779935405117,49.78,74132.82,0.1,0.00843,1e-05,1.60064]
[1779935406587,49.78,74106.98,0.1,0.00826,1e-05,1.57182]
[1779935407609,49.78,74106.98,0.1,0.00826,1e-05,1.57182]
[1779935412629,49.78,74107.27,0.1,0.00826,1e-05,1.57214]
[1779935417664,49.78,74107.39,0.1,0.00827,1e-05,1.57228]
[1779935420332,49.78,74107.74,0.1,0.00827,1e-05,1.57266]
[1779935421676,49.78,74108.12,0.1,0.00827,1e-05,1.57309]
[1779935424715,49.78,74129.02,0.1,0.00841,1e-05,1.59638]
[1779935429750,49.78,74131.05,0.1,0.00842,1e-05,1.59866]
[1779935435792,49.78,74131.29,0.1,0.00842,1e-05,1.59775]
[1779935440829,49.78,74126.28,0.1,0.00838,1e-05,1.59214]
[1779935443850,49.78,74100.26,0.1,0.00821,1e-05,1.56324]
[1779935448886,49.78,74101.04,0.1,0.00822,1e-05,1.5641]
[1779935453921,49.78,74100.47,0.1,0.00821,1e-05,1.56347]
[1779935458956,49.78,74100.24,0.1,0.00821,1e-05,1.56322]
[1779935463991,49.78,74099.51,0.1,0.00821,1e-05,1.56242]
[1779935469026,49.78,74091.87,0.1,0.00816,1e-05,1.55402]
[1779935474063,49.78,74082.23,0.1,0.0081,1e-05,1.54347]
[1779935479098,49.78,74078.43,0.1,0.00807,1e-05,1.53933]
[1779935484135,49.78,74059.04,0.1,0.00795,1e-05,1.51834]
[1779935489171,49.78,74064.31,0.1,0.00798,1e-05,1.52402]
[1779935493314,49.78,74071.12,0.1,0.00802,1e-05,1.53025]
[1779935493349,49.78,74071.12,0.1,0.00802,1e-05,1.53025]
[1779935499241,49.78,74082.58,0.1,0.00809,1e-05,1.54271]
[1779935504276,49.78,74083.19,0.1,0.0081,1e-05,1.54337]
[1779935509311,49.78,74082.64,0.1,0.00809,1e-05,1.54277]
[1779935514346,49.78,74087.33,0.1,0.00812,1e-05,1.5479]
[1779935519381,49.78,74096.66,0.1,0.00818,1e-05,1.55813]
[1779935524417,49.78,74088.24,0.1,0.00813,1e-05,1.54889]
[1779935529453,49.78,74086.52,0.1,0.00812,1e-05,1.54701]
[1779935535495,49.78,74082.04,0.1,0.00809,1e-05,1.54212]
[1779935540532,49.78,74073.31,0.1,0.00803,1e-05,1.53263]
[1779935545567,49.78,74084.04,0.1,0.0081,1e-05,1.5443]
[1779935546757,49.78,74084.04,0.1,0.0081,1e-05,1.5443]
[1779935547898,49.78,74086.23,0.1,0.00812,1e-05,1.54669]
[1779935553624,49.78,74098.68,0.1,0.00819,1e-05,1.55919]
[1779935558661,49.78,74094.9,0.1,0.00817,1e-05,1.55504]
[1779935563696,49.78,74094.89,0.1,0.00817,1e-05,1.55503]
[1779935568731,49.78,74095.89,0.1,0.00817,1e-05,1.55613]
[1779935573766,49.78,74093.26,0.1,0.00816,1e-05,1.55324]
[1779935578802,49.78,74075.04,0.1,0.00804,1e-05,1.53336]
[1779935583837,49.78,74075.6,0.1,0.00804,1e-05,1.53397]
[1779935588872,49.78,74062.41,0.1,0.00796,1e-05,1.51971]
[1779935593907,49.78,74068.21,0.1,0.008,1e-05,1.52597]
[1779935597701,49.78,74074.85,0.1,0.00804,1e-05,1.53316]
[1779935598365,49.78,74075.93,0.1,0.00805,1e-05,1.53433]
[1779935598876,49.78,74075.93,0.1,0.00805,1e-05,1.53433]
[1779935599151,49.78,74075.93,0.1,0.00805,1e-05,1.53433]
[1779935604984,49.78,74095.58,0.1,0.00817,1e-05,1.55579]
[1779935610019,49.78,74097.62,0.1,0.00818,1e-05,1.55803]
[1779935617067,49.78,74098.17,0.1,0.00818,1e-05,1.55748]
[1779935622281,49.78,74097.85,0.1,0.00818,1e-05,1.55713]
[1779935628147,49.78,74095.06,0.1,0.00816,1e-05,1.55407]
[1779935634224,49.78,74094.08,0.1,0.00816,1e-05,1.55299]
[1779935639259,49.78,74101.65,0.1,0.0082,1e-05,1.56131]
[1779935644296,49.78,74121.64,0.1,0.00833,1e-05,1.58345]
[1779935649332,49.78,74123.69,0.1,0.00835,1e-05,1.58574]
[1779935654367,49.78,74133.08,0.1,0.00841,1e-05,1.59624]
[1779935659402,49.78,74128.34,0.1,0.00838,1e-05,1.59093]
[1779935664437,49.78,74139.05,0.1,0.00845,1e-05,1.60295]
[1779935669472,49.78,74139.11,0.1,0.00845,1e-05,1.60302]
[1779935674507,49.78,74124.1,0.1,0.00834,1e-05,1.58503]
[1779935679542,49.78,74119.48,0.1,0.00831,1e-05,1.57988]
[1779935684577,49.78,74105.54,0.1,0.00822,1e-05,1.56444]
[1779935689612,49.78,74105.56,0.1,0.00822,1e-05,1.56446]
[1779935694647,49.78,74106.66,0.1,0.00823,1e-05,1.56568]
[1779935699682,49.78,74112.62,0.1,0.00827,1e-05,1.57227]
[1779935704716,49.78,74109.98,0.1,0.00825,1e-05,1.56935]
[1779935709753,49.78,74101.14,0.1,0.00819,1e-05,1.55959]
[1779935711725,49.78,74101.2,0.1,0.0082,1e-05,1.55966]
[1779935713795,49.78,74082.47,0.1,0.00808,1e-05,1.53916]
[1779935718728,49.78,74072.78,0.1,0.00801,1e-05,1.52864]
[1779935719816,49.78,74069.03,0.1,0.00799,1e-05,1.52458]
[1779935724862,49.78,74064.19,0.1,0.00796,1e-05,1.51936]
[1779935729896,49.78,74066.39,0.1,0.00797,1e-05,1.52173]
[1779935734867,49.78,74064.33,0.1,0.00795,1e-05,1.51838]
[1779935736321,49.78,74064.32,0.1,0.00795,1e-05,1.51837]
[1779935741989,49.78,74059.14,0.1,0.00792,1e-05,1.5128]
[1779935747033,49.78,74057.72,0.1,0.00791,1e-05,1.51127]
[1779935752059,49.78,74057.2,0.1,0.00791,1e-05,1.51072]
[1779935755948,49.78,74056.46,0.1,0.00791,1e-05,1.50992]
[1779935756543,49.78,74040.5,0.1,0.00781,1e-05,1.49289]
[1779935757112,49.78,74045.12,0.1,0.00783,1e-05,1.49781]
[1779935757715,49.78,74045.12,0.1,0.00783,1e-05,1.49781]
[1779935758119,49.78,74048.77,0.1,0.00786,1e-05,1.5017]
[1779935759728,49.78,74044.69,0.1,0.00783,1e-05,1.49735]
[1779935760920,49.78,74046.29,0.1,0.00784,1e-05,1.49905]
[1779935762733,49.78,74037.16,0.1,0.00779,1e-05,1.48935]
[1779935766719,49.78,74036.72,0.1,0.00778,1e-05,1.48888]
[1779935767966,49.78,74044.47,0.1,0.00783,1e-05,1.49711]
[1779935768591,49.78,74047.63,0.1,0.00785,1e-05,1.50048]
[1779935769974,49.78,74056.86,0.1,0.00791,1e-05,1.51035]
[1779935770744,49.78,74063.44,0.1,0.00795,1e-05,1.51742]
[1779935771994,49.78,74071.56,0.1,0.008,1e-05,1.52618]
[1779935774647,49.78,74088.09,0.1,0.00811,1e-05,1.54414]
[1779935775994,49.78,74094.92,0.1,0.00815,1e-05,1.55161]
[1779935778795,49.78,74099.78,0.1,0.00818,1e-05,1.55695]
[1779935780011,49.78,74100.3,0.1,0.00818,1e-05,1.55752]
[1779935781763,49.78,74103.64,0.1,0.00821,1e-05,1.56119]
[1779935783024,49.78,74112.05,0.1,0.00826,1e-05,1.57048]
[1779935783977,49.78,74112.61,0.1,0.00826,1e-05,1.5711]
[1779935785078,49.78,74109.39,0.1,0.00824,1e-05,1.56754]
[1779935786589,49.78,74104.71,0.1,0.00821,1e-05,1.56237]
[1779935788091,49.78,74105.09,0.1,0.00821,1e-05,1.56279]
[1779935793372,49.78,74112.2,0.1,0.00825,1e-05,1.56949]
[1779935798407,49.78,74102.83,0.1,0.00819,1e-05,1.55915]
[1779935803443,49.78,74104.96,0.1,0.00821,1e-05,1.56149]
[1779935808478,49.78,74099.39,0.1,0.00817,1e-05,1.55536]
[1779935813520,49.78,74101.15,0.1,0.00818,1e-05,1.5573]
[1779935818555,49.78,74096.04,0.1,0.00815,1e-05,1.55169]
[1779935823594,49.78,74094.85,0.1,0.00814,1e-05,1.55038]
[1779935828629,49.78,74099.59,0.1,0.00817,1e-05,1.55558]
[1779935833664,49.78,74112.97,0.1,0.00826,1e-05,1.57034]
[1779935838699,49.78,74113.21,0.1,0.00826,1e-05,1.5706]
[1779935843733,49.78,74111.52,0.1,0.00825,1e-05,1.56873]
[1779935848771,49.78,74105.03,0.1,0.00821,1e-05,1.56157]
[1779935853807,49.78,74102.02,0.1,0.00818,1e-05,1.5571]
[1779935858842,49.78,74090.42,0.1,0.00811,1e-05,1.54439]
[1779935863877,49.78,74092.98,0.1,0.00812,1e-05,1.54719]
[1779935866962,49.78,74093.15,0.1,0.00813,1e-05,1.54738]
[1779935867452,49.78,74093.15,0.1,0.00813,1e-05,1.54738]
[1779935874953,49.78,74101.32,0.1,0.00818,1e-05,1.55633]
[1779935879988,49.78,74092.48,0.1,0.00812,1e-05,1.54664]
[1779935885024,49.78,74086.03,0.1,0.00808,1e-05,1.5396]
[1779935890149,49.78,74085.95,0.1,0.00808,1e-05,1.53952]
[1779935896101,49.78,74089.12,0.1,0.0081,1e-05,1.54297]
[1779935901136,49.78,74085.34,0.1,0.00808,1e-05,1.53885]
[1779935906171,49.78,74082.06,0.1,0.00806,1e-05,1.53528]
[1779935911205,49.78,74071.38,0.1,0.00798,1e-05,1.52258]
[1779935916242,49.78,74067.58,0.1,0.00796,1e-05,1.51848]
[1779935921277,49.78,74073.17,0.1,0.00799,1e-05,1.52451]
[1779935926312,49.78,74072.85,0.1,0.00799,1e-05,1.52417]
[1779935931347,49.78,74075.56,0.1,0.00801,1e-05,1.5271]
[1779935936382,49.78,74074.16,0.1,0.008,1e-05,1.52558]
[1779935941494,49.78,74076.55,0.1,0.00801,1e-05,1.52817]
[1779935947459,49.78,74083.44,0.1,0.00806,1e-05,1.53564]
[1779935952494,49.78,74094.36,0.1,0.00813,1e-05,1.54755]
[1779935957529,49.78,74103.83,0.1,0.00819,1e-05,1.55794]
[1779935962564,49.78,74102.97,0.1,0.00818,1e-05,1.55699]
[1779935967598,49.78,74112.5,0.1,0.00824,1e-05,1.5675]
[1779935970620,49.78,74134.44,0.1,0.00839,1e-05,1.5919]
[1779935975657,49.78,74136.88,0.1,0.0084,1e-05,1.59346]
[1779935980692,49.78,74141.46,0.1,0.00843,1e-05,1.5986]
[1779935985727,49.78,74139.04,0.1,0.00841,1e-05,1.59589]
[1779935990762,49.78,74141.78,0.1,0.00843,1e-05,1.59896]
[1779935996536,49.78,74149.04,0.1,0.00848,1e-05,1.60714]
[1779936001839,49.78,74169.81,0.1,0.00862,1e-05,1.63071]
[1779936006874,49.78,74171.95,0.1,0.00863,1e-05,1.63315]
[1779936011022,49.78,74162.32,0.1,0.00857,1e-05,1.62217]
[1779936011063,49.78,74139.75,0.1,0.00842,1e-05,1.59668]
[1779936012509,49.78,74139.75,0.1,0.00842,1e-05,1.59668]
[1779936017977,49.78,74148.69,0.1,0.00848,1e-05,1.60674]
[1779936023012,49.78,74152.78,0.1,0.0085,1e-05,1.61136]
[1779936028047,49.78,74158.93,0.1,0.00855,1e-05,1.61832]
[1779936033083,49.78,74166.77,0.1,0.00859,1e-05,1.62605]
[1779936038119,49.78,74167.26,0.1,0.00859,1e-05,1.62661]
[1779936043154,49.78,74163.18,0.1,0.00857,1e-05,1.62196]
[1779936048190,49.78,74159.65,0.1,0.00854,1e-05,1.61796]
[1779936053227,49.78,74158.49,0.1,0.00854,1e-05,1.61664]
[1779936058263,49.78,74169.42,0.1,0.00861,1e-05,1.62907]
[1779936063300,49.78,74176.14,0.1,0.00865,1e-05,1.63675]
[1779936068335,49.78,74178.83,0.1,0.00867,1e-05,1.63983]
[1779936073370,49.78,74180.45,0.1,0.00868,1e-05,1.64169]
[1779936078405,49.78,74160.65,0.1,0.00855,1e-05,1.61909]
[1779936083440,49.78,74147.34,0.1,0.00846,1e-05,1.60404]
[1779936088476,49.78,74148.08,0.1,0.00847,1e-05,1.60487]
[1779936093510,49.78,74155.07,0.1,0.00851,1e-05,1.61158]
[1779936098544,49.78,74149.76,0.1,0.00847,1e-05,1.60559]
[1779936103580,49.78,74145.48,0.1,0.00844,1e-05,1.60077]
[1779936108614,49.78,74138.06,0.1,0.00839,1e-05,1.59244]
[1779936113650,49.78,74148.94,0.1,0.00847,1e-05,1.60466]
[1779936118684,49.78,74142.3,0.1,0.00842,1e-05,1.5972]
[1779936123722,49.78,74136.84,0.1,0.00839,1e-05,1.59108]
[1779936128757,49.78,74131.97,0.1,0.00835,1e-05,1.58563]
[1779936133792,49.78,74130.83,0.1,0.00835,1e-05,1.58436]
[1779936138827,49.78,74134.75,0.1,0.00837,1e-05,1.58874]
[1779936143862,49.78,74139.23,0.1,0.0084,1e-05,1.59375]
[1779936148896,49.78,74146.65,0.1,0.00845,1e-05,1.60208]
[1779936153932,49.78,74147.53,0.1,0.00845,1e-05,1.6019]
[1779936159974,49.78,74145.58,0.1,0.00844,1e-05,1.5997]
[1779936166016,49.78,74146.08,0.1,0.00844,1e-05,1.60027]
[1779936171051,49.78,74145.63,0.1,0.00844,1e-05,1.59976]
[1779936176087,49.78,74146.47,0.1,0.00844,1e-05,1.6007]
[1779936181137,49.78,74134.67,0.1,0.00837,1e-05,1.58748]
[1779936186172,49.78,74141.19,0.1,0.00841,1e-05,1.59478]
[1779936191216,49.78,74133.78,0.1,0.00836,1e-05,1.58648]
[1779936196216,49.78,74141.93,0.1,0.00841,1e-05,1.59561]
[1779936201286,49.78,74145.74,0.1,0.00844,1e-05,1.59988]
[1779936206321,49.78,74154.58,0.1,0.0085,1e-05,1.60985]
[1779936211356,49.78,74150.42,0.1,0.00846,1e-05,1.60397]
[1779936216391,49.78,74146.3,0.1,0.00844,1e-05,1.59934]
[1779936221427,49.78,74144.15,0.1,0.00842,1e-05,1.59692]
[1779936226463,49.78,74128.81,0.1,0.00832,1e-05,1.57978]
[1779936231498,49.78,74124.63,0.1,0.00829,1e-05,1.57513]
[1779936236533,49.78,74131.01,0.1,0.00834,1e-05,1.58223]
[1779936241568,49.78,74130.93,0.1,0.00834,1e-05,1.58214]
[1779936246602,49.78,74147.61,0.1,0.00845,1e-05,1.60081]
[1779936251638,49.78,74143.68,0.1,0.00842,1e-05,1.59639]
[1779936256673,49.78,74154.46,0.1,0.00849,1e-05,1.60853]
[1779936261708,49.78,74155.88,0.1,0.0085,1e-05,1.61013]
[1779936266743,49.78,74157.5,0.1,0.00851,1e-05,1.61197]
[1779936271778,49.78,74158.52,0.1,0.00851,1e-05,1.61194]
[1779936276819,49.78,74148.78,0.1,0.00845,1e-05,1.60095]
[1779936281854,49.78,74148.87,0.1,0.00845,1e-05,1.60105]
[1779936286888,49.78,74148.64,0.1,0.00845,1e-05,1.60079]
[1779936291924,49.78,74149.2,0.1,0.00845,1e-05,1.60142]
[1779936296959,49.78,74148.76,0.1,0.00845,1e-05,1.60093]
[1779936301994,49.78,74149.46,0.1,0.00845,1e-05,1.60171]
[1779936306027,49.78,74130.79,0.1,0.00833,1e-05,1.58081]
[1779936311062,49.78,74130.07,0.1,0.00832,1e-05,1.58001]
[1779936317104,49.78,74125.92,0.1,0.0083,1e-05,1.5754]
[1779936322138,49.78,74124.31,0.1,0.00829,1e-05,1.57361]
[1779936327174,49.78,74121.94,0.1,0.00827,1e-05,1.57098]
[1779936332209,49.78,74120.56,0.1,0.00826,1e-05,1.56829]
[1779936337248,49.78,74123.48,0.1,0.00827,1e-05,1.57153]
[1779936342284,49.78,74129.32,0.1,0.00831,1e-05,1.57801]
[1779936347317,49.78,74145.86,0.1,0.00842,1e-05,1.59649]
[1779936352358,49.78,74130.08,0.1,0.00832,1e-05,1.57886]
[1779936358399,49.78,74141.76,0.1,0.00839,1e-05,1.59189]
[1779936363445,49.78,74153.38,0.1,0.00847,1e-05,1.60495]
[1779936368480,49.78,74157.91,0.1,0.0085,1e-05,1.61006]
[1779936373515,49.78,74160.5,0.1,0.00852,1e-05,1.61299]
[1779936378550,49.78,74170.35,0.1,0.00859,1e-05,1.62418]
[1779936383585,49.78,74154.57,0.1,0.00848,1e-05,1.60629]
[1779936388624,49.78,74156.53,0.1,0.00849,1e-05,1.6085]
[1779936393659,49.78,74160.02,0.1,0.00851,1e-05,1.61127]
[1779936398694,49.78,74160.56,0.1,0.00851,1e-05,1.61188]
[1779936403729,49.78,74174.99,0.1,0.00861,1e-05,1.62827]
[1779936408764,49.78,74182.61,0.1,0.00866,1e-05,1.63698]
[1779936413799,49.78,74195.94,0.1,0.00875,1e-05,1.65231]
[1779936418835,49.78,74186.1,0.1,0.00869,1e-05,1.64099]
[1779936424877,49.78,74170.54,0.1,0.00858,1e-05,1.6232]
[1779936429912,49.78,74167.41,0.1,0.00856,1e-05,1.61964]
[1779936434947,49.78,74168.16,0.1,0.00856,1e-05,1.6205]
[1779936439982,49.78,74164.92,0.1,0.00854,1e-05,1.61682]
[1779936445022,49.78,74163.16,0.1,0.00853,1e-05,1.61482]
[1779936450057,49.78,74167.42,0.1,0.00856,1e-05,1.61965]
[1779936455092,49.78,74166.34,0.1,0.00855,1e-05,1.61724]
[1779936460127,49.78,74169.78,0.1,0.00857,1e-05,1.62115]
[1779936465162,49.78,74174.06,0.1,0.0086,1e-05,1.62602]
[1779936470197,49.78,74172.39,0.1,0.00859,1e-05,1.62412]
[1779936475232,49.78,74175.28,0.1,0.00861,1e-05,1.62741]
[1779936477960,49.78,74177.33,0.1,0.00862,1e-05,1.62975]
[1779936478988,49.78,74177.58,0.1,0.00862,1e-05,1.63004]
[1779936484296,49.78,74180.09,0.1,0.00864,1e-05,1.6329]
[1779936489331,49.78,74181.08,0.1,0.00865,1e-05,1.63404]
[1779936494366,49.78,74190.53,0.1,0.00871,1e-05,1.64488]
[1779936499402,49.78,74196.65,0.1,0.00875,1e-05,1.65193]
[1779936504437,49.78,74199.22,0.1,0.00877,1e-05,1.6549]
[1779936509472,49.78,74207.03,0.1,0.00882,1e-05,1.66395]
[1779936514507,49.78,74201.43,0.1,0.00878,1e-05,1.65625]
[1779936519543,49.78,74207.58,0.1,0.00882,1e-05,1.66337]
[1779936524578,49.78,74210.53,0.1,0.00884,1e-05,1.6668]
[1779936529613,49.78,74212.16,0.1,0.00885,1e-05,1.6687]
[1779936533641,49.78,74212.44,0.1,0.00885,1e-05,1.66902]
[1779936534648,49.78,74213.61,0.1,0.00886,1e-05,1.67038]
[1779936539683,49.78,74218.13,0.1,0.00889,1e-05,1.67566]
[1779936544718,49.78,74217.61,0.1,0.00889,1e-05,1.67505]
[1779936550760,49.78,74198.41,0.1,0.00876,1e-05,1.65276]
[1779936555795,49.78,74202.62,0.1,0.00879,1e-05,1.65762]
[1779936560830,49.78,74203.85,0.1,0.00879,1e-05,1.65905]
[1779936565865,49.78,74215.9,0.1,0.00888,1e-05,1.67305]
[1779936570900,49.78,74227.93,0.1,0.00896,1e-05,1.68713]
[1779936576289,49.78,74230.51,0.1,0.00897,1e-05,1.68894]
[1779936581986,49.78,74236.45,0.1,0.00901,1e-05,1.69593]
[1779936587021,49.78,74242.46,0.1,0.00906,1e-05,1.70303]
[1779936592056,49.78,74242.97,0.1,0.00906,1e-05,1.70364]
[1779936597091,49.78,74245.28,0.1,0.00908,1e-05,1.70637]
[1779936602126,49.78,74245.24,0.1,0.00908,1e-05,1.70632]
[1779936607160,49.78,74239.96,0.1,0.00904,1e-05,1.70008]
[1779936612196,49.78,74231.08,0.1,0.00898,1e-05,1.68961]
[1779936617233,49.78,74215.33,0.1,0.00887,1e-05,1.67117]
[1779936622288,49.78,74215.73,0.1,0.00887,1e-05,1.67164]
[1779936628310,49.78,74213.53,0.1,0.00885,1e-05,1.66908]
[1779936634352,49.78,74216.14,0.1,0.00887,1e-05,1.6709]
[1779936639387,49.78,74215.74,0.1,0.00886,1e-05,1.67044]
[1779936644422,49.78,74215.54,0.1,0.00886,1e-05,1.6702]
[1779936649457,49.78,74214.65,0.1,0.00886,1e-05,1.66917]
[1779936654492,49.78,74213.59,0.1,0.00885,1e-05,1.66793]
[1779936659527,49.78,74214.34,0.1,0.00885,1e-05,1.66881]
[1779936664563,49.78,74217.7,0.1,0.00888,1e-05,1.67272]
[1779936669599,49.78,74206.2,0.1,0.0088,1e-05,1.65935]
[1779936674634,49.78,74201.82,0.1,0.00877,1e-05,1.65428]
[1779936680676,49.78,74198.86,0.1,0.00875,1e-05,1.65086]
[1779936685711,49.78,74198.03,0.1,0.00874,1e-05,1.64991]
[1779936691755,49.78,74198.99,0.1,0.00874,1e-05,1.64981]
[1779936698316,49.78,74199.7,0.1,0.00875,1e-05,1.65063]
[1779936703839,49.78,74203.48,0.1,0.00877,1e-05,1.655]
[1779936708874,49.78,74201.56,0.1,0.00876,1e-05,1.65278]
[1779936713909,49.78,74219.31,0.1,0.00888,1e-05,1.67338]
[1779936718946,49.78,74226.19,0.1,0.00893,1e-05,1.68143]
[1779936722622,49.78,74221.7,0.1,0.0089,1e-05,1.67617]
[1779936727908,49.78,74219.49,0.1,0.00888,1e-05,1.67359]
[1779936733044,49.78,74214.87,0.1,0.00885,1e-05,1.66821]
[1779936736430,49.78,74211.85,0.1,0.00883,1e-05,1.6647]
[1779936742107,49.78,74204.43,0.1,0.00878,1e-05,1.65609]
[1779936744113,49.78,74197.81,0.1,0.00873,1e-05,1.64845]
[1779936744584,49.78,74198.25,0.1,0.00874,1e-05,1.64896]
[1779936750165,49.78,74197.37,0.1,0.00873,1e-05,1.64794]
[1779936755200,49.78,74189.87,0.1,0.00867,1e-05,1.63812]
[1779936760235,49.78,74184.11,0.1,0.00863,1e-05,1.63152]
[1779936761118,49.78,74184.11,0.1,0.00863,1e-05,1.63152]
[1779936761242,49.78,74178.75,0.1,0.0086,1e-05,1.62541]
[1779936762367,49.78,74178.75,0.1,0.0086,1e-05,1.62541]
[1779936762468,49.78,74179.71,0.1,0.00861,1e-05,1.62666]
[1779936763127,49.78,74179.71,0.1,0.00861,1e-05,1.62666]
[1779936768294,49.78,74180.75,0.1,0.00861,1e-05,1.62784]
[1779936773329,49.78,74189.09,0.1,0.00867,1e-05,1.63738]
[1779936778364,49.78,74193.13,0.1,0.0087,1e-05,1.64202]
[1779936784406,49.78,74193.74,0.1,0.0087,1e-05,1.64272]
[1779936789441,49.78,74193.68,0.1,0.0087,1e-05,1.64265]
[1779936794476,49.78,74211.97,0.1,0.00883,1e-05,1.66378]
[1779936799511,49.78,74227.66,0.1,0.00893,1e-05,1.68209]
[1779936804546,49.78,74230.83,0.1,0.00896,1e-05,1.68581]
[1779936809581,49.78,74232.23,0.1,0.00897,1e-05,1.68745]
[1779936811037,49.78,74232.19,0.1,0.00897,1e-05,1.6874]
[1779936811428,49.78,74232.19,0.1,0.00897,1e-05,1.6874]
[1779936811595,49.78,74232.5,0.1,0.00896,1e-05,1.68654]
[1779936812893,49.78,74236.24,0.1,0.00899,1e-05,1.69099]
[1779936813609,49.78,74237.04,0.1,0.00899,1e-05,1.69196]
[1779936814199,49.78,74237.04,0.1,0.00899,1e-05,1.69196]
[1779936814616,49.78,74236.18,0.1,0.00899,1e-05,1.69095]
[1779936819651,49.78,74238.36,0.1,0.009,1e-05,1.69368]
[1779936824686,49.78,74236.96,0.1,0.009,1e-05,1.69219]
[1779936829721,49.78,74237.25,0.1,0.009,1e-05,1.69266]
[1779936834756,49.78,74238.98,0.1,0.00901,1e-05,1.69483]
[1779936839791,49.78,74240.64,0.1,0.00902,1e-05,1.69688]
[1779936843837,49.78,74246.94,0.1,0.00907,1e-05,1.70437]
[1779936846066,49.78,74246.35,0.1,0.00906,1e-05,1.70367]
[1779936847922,49.78,74243.49,0.1,0.00904,1e-05,1.7003]
[1779936849076,49.78,74243.92,0.1,0.00905,1e-05,1.70082]
[1779936851007,49.78,74234.43,0.1,0.00898,1e-05,1.68964]
[1779936852083,49.78,74234.68,0.1,0.00898,1e-05,1.68999]
[1779936853619,49.78,74234.59,0.1,0.00898,1e-05,1.68991]
[1779936855106,49.78,74234.67,0.1,0.00898,1e-05,1.69005]
[1779936860954,49.78,74233.31,0.1,0.00897,1e-05,1.68864]
[1779936865989,49.79,74237.06,0.1,0.009,1e-05,1.69314]
[1779936871542,49.79,74238.0,0.1,0.00901,1e-05,1.6943]
[1779936878072,49.79,74235.39,0.1,0.00898,1e-05,1.6901]
[1779936880630,49.79,74232.94,0.1,0.00897,1e-05,1.68724]
[1779936886128,49.79,74231.86,0.1,0.00896,1e-05,1.68613]
[1779936891164,49.79,74230.7,0.1,0.00895,1e-05,1.68489]
[1779936896199,49.79,74227.56,0.1,0.00893,1e-05,1.68133]
[1779936901234,49.79,74227.39,0.1,0.00893,1e-05,1.68126]
[1779936901830,49.79,74227.39,0.1,0.00893,1e-05,1.68126]
[1779936904014,49.79,74227.31,0.1,0.00893,1e-05,1.68121]
[1779936905842,49.79,74235.31,0.1,0.00899,1e-05,1.69065]
[1779936912313,49.79,74237.12,0.1,0.009,1e-05,1.69284]
[1779936917352,49.79,74229.1,0.1,0.00895,1e-05,1.68348]
[1779936922387,49.79,74231.26,0.1,0.00896,1e-05,1.68612]
[1779936927422,49.79,74235.38,0.1,0.00899,1e-05,1.69101]
[1779936932460,49.79,74236.86,0.1,0.00899,1e-05,1.69156]
[1779936937492,49.79,74236.39,0.1,0.00899,1e-05,1.69104]
[1779936942527,49.79,74237.83,0.1,0.009,1e-05,1.69277]
[1779936947562,49.79,74238.83,0.1,0.00901,1e-05,1.69397]
[1779936952597,49.79,74242.39,0.1,0.00903,1e-05,1.69818]
[1779936957632,49.79,74243.31,0.1,0.00904,1e-05,1.69925]
[1779936962669,49.79,74223.55,0.1,0.0089,1e-05,1.67611]
[1779936967566,49.79,74229.55,0.1,0.00894,1e-05,1.68324]
[1779936967704,49.79,74230.2,0.1,0.00895,1e-05,1.68403]
[1779936972739,49.79,74238.12,0.1,0.00901,1e-05,1.69334]
[1779936977774,49.79,74239.87,0.1,0.00902,1e-05,1.6954]
[1779936982808,49.79,74237.89,0.1,0.009,1e-05,1.69307]
[1779936987844,49.79,74228.75,0.1,0.00894,1e-05,1.68233]
[1779936992879,49.79,74226.84,0.1,0.00892,1e-05,1.67887]
[1779936997914,49.79,74223.04,0.1,0.00889,1e-05,1.67443]
[1779937002950,49.79,74222.29,0.1,0.00889,1e-05,1.67355]
[1779937007985,49.79,74221.42,0.1,0.00888,1e-05,1.67254]
[1779937013023,49.79,74222.42,0.1,0.00889,1e-05,1.67371]
[1779937018058,49.79,74220.67,0.1,0.00888,1e-05,1.67166]
[1779937023093,49.79,74221.28,0.1,0.00888,1e-05,1.67238]
[1779937028128,49.79,74219.85,0.1,0.00887,1e-05,1.67071]
[1779937033163,49.79,74220.01,0.1,0.00887,1e-05,1.67089]
[1779937038197,49.79,74227.74,0.1,0.00893,1e-05,1.67992]
[1779937042226,49.79,74208.11,0.1,0.00879,1e-05,1.65707]
[1779937052297,49.79,74208.01,0.1,0.00878,1e-05,1.65575]
[1779937057332,49.79,74209.31,0.1,0.00879,1e-05,1.65725]
[1779937062367,49.79,74201.58,0.1,0.00874,1e-05,1.64832]
[1779937067402,49.79,74200.08,0.1,0.00873,1e-05,1.64659]
[1779937072437,49.79,74198.49,0.1,0.00872,1e-05,1.64476]
[1779937077471,49.79,74198.2,0.1,0.00872,1e-05,1.64443]
[1779937082507,49.79,74199.79,0.1,0.00873,1e-05,1.64626]
[1779937087542,49.79,74198.21,0.1,0.00872,1e-05,1.64444]
[1779937092577,49.79,74205.3,0.1,0.00876,1e-05,1.65261]
[1779937098619,49.79,74208.76,0.1,0.00879,1e-05,1.65661]
[1779937103653,49.79,74213.58,0.1,0.00882,1e-05,1.6622]
[1779937108300,49.79,74204.4,0.1,0.00876,1e-05,1.65157]
[1779937108689,49.79,74202.19,0.1,0.00874,1e-05,1.64902]
[1779937110427,49.79,74202.04,0.1,0.00874,1e-05,1.64894]
[1779937110703,49.79,74201.89,0.1,0.00874,1e-05,1.64886]
[1779937115738,49.79,74200.95,0.1,0.00873,1e-05,1.64657]
[1779937121780,49.79,74197.39,0.1,0.00871,1e-05,1.64247]
[1779937126815,49.79,74195.37,0.1,0.00869,1e-05,1.64015]
[1779937130320,49.79,74187.14,0.1,0.00864,1e-05,1.63072]
[1779937130843,49.79,74186.55,0.1,0.00863,1e-05,1.63005]
[1779937132143,49.79,74186.3,0.1,0.00863,1e-05,1.62988]
[1779937132245,49.79,74186.3,0.1,0.00863,1e-05,1.63001]
[1779937135077,49.79,74186.15,0.1,0.00863,1e-05,1.62983]
[1779937136372,49.79,74186.15,0.1,0.00863,1e-05,1.62983]
[1779937137118,49.8,74186.15,0.1,0.00863,1e-05,1.62996]
[1779937137892,49.8,74186.14,0.1,0.00863,1e-05,1.62995]
[1779937138207,49.8,74186.14,0.1,0.00863,1e-05,1.62995]
[1779937138899,49.8,74177.56,0.1,0.00857,1e-05,1.62029]
[1779937139317,49.8,74177.56,0.1,0.00857,1e-05,1.62029]
[1779937139906,49.8,74165.52,0.1,0.00849,1e-05,1.60665]
[1779937140659,49.8,74165.52,0.1,0.00849,1e-05,1.60665]
[1779937140915,49.8,74163.8,0.1,0.00848,1e-05,1.60487]
[1779937144825,49.8,74161.85,0.1,0.00847,1e-05,1.60267]
[1779937144950,49.8,74157.8,0.1,0.00844,1e-05,1.59811]
[1779937149984,49.8,74143.78,0.1,0.00836,1e-05,1.58341]
[1779937155019,49.81,74144.55,0.1,0.00837,1e-05,1.58527]
[1779937160054,49.81,74144.98,0.1,0.00838,1e-05,1.58672]
[1779937162175,49.81,74149.24,0.1,0.00841,1e-05,1.59168]
[1779937162941,49.81,74149.24,0.1,0.00841,1e-05,1.59168]
[1779937170127,49.82,74156.14,0.1,0.00846,1e-05,1.60084]
[1779937170517,49.82,74156.14,0.1,0.00846,1e-05,1.60084]
[1779937170563,49.82,74161.31,0.1,0.0085,1e-05,1.607]
[1779937171764,49.82,74161.31,0.1,0.0085,1e-05,1.607]
[1779937171863,49.82,74162.98,0.1,0.0085,1e-05,1.60771]
[1779937177173,49.83,74163.59,0.1,0.00851,1e-05,1.60917]
[1779937182208,49.83,74156.36,0.1,0.00847,1e-05,1.60178]
[1779937187243,49.84,74151.72,0.1,0.00844,1e-05,1.59756]
[1779937192278,49.84,74163.97,0.1,0.00853,1e-05,1.61215]
[1779937197313,49.84,74165.22,0.1,0.00854,1e-05,1.61427]
[1779937202348,49.85,74172.55,0.1,0.00859,1e-05,1.62327]
[1779937207383,49.85,74167.66,0.1,0.00857,1e-05,1.61842]
[1779937212418,49.86,74171.52,0.1,0.0086,1e-05,1.62346]
[1779937217453,49.86,74173.01,0.1,0.00861,1e-05,1.62579]
[1779937222488,49.86,74174.24,0.1,0.00862,1e-05,1.62782]
[1779937227523,49.87,74174.71,0.1,0.00863,1e-05,1.62897]
[1779937232559,49.87,74168.63,0.1,0.00859,1e-05,1.62153]
[1779937234293,49.87,74170.38,0.1,0.0086,1e-05,1.62366]
[1779937234320,49.87,74170.38,0.1,0.0086,1e-05,1.62366]
[1779937234575,49.87,74170.47,0.1,0.0086,1e-05,1.62389]
[1779937235303,49.87,74170.47,0.1,0.0086,1e-05,1.62389]
[1779937235370,49.87,74170.47,0.1,0.0086,1e-05,1.62389]
[1779937235582,49.87,74170.85,0.1,0.0086,1e-05,1.62433]
[1779937240617,49.87,74177.38,0.1,0.00865,1e-05,1.63243]
[1779937243638,49.88,74153.34,0.1,0.00849,1e-05,1.60556]
[1779937248673,49.88,74153.91,0.1,0.0085,1e-05,1.60705]
[1779937253708,49.89,74154.48,0.1,0.00851,1e-05,1.60852]
[1779937258743,49.89,74155.1,0.1,0.00852,1e-05,1.61004]
[1779937263778,49.89,74155.96,0.1,0.00853,1e-05,1.61182]
[1779937268812,49.9,74155.69,0.1,0.00853,1e-05,1.61231]
[1779937272843,49.9,74135.0,0.1,0.0084,1e-05,1.58974]
[1779937277400,49.91,74126.13,0.1,0.00834,1e-05,1.58065]
[1779937277878,49.91,74124.19,0.1,0.00833,1e-05,1.57871]
[1779937281139,49.91,74124.39,0.1,0.00833,1e-05,1.57893]
[1779937281549,49.91,74134.58,0.1,0.0084,1e-05,1.59029]
[1779937281920,49.91,74134.58,0.1,0.0084,1e-05,1.59029]
[1779937281985,49.91,74134.61,0.1,0.0084,1e-05,1.59052]
[1779937283265,49.91,74138.06,0.1,0.00843,1e-05,1.59457]
[1779937283368,49.91,74138.06,0.1,0.00843,1e-05,1.59457]
[1779937287953,49.92,74113.46,0.1,0.00827,1e-05,1.56823]
[1779937290608,49.92,74109.87,0.1,0.00825,1e-05,1.56474]
[1779937290974,49.92,74107.02,0.1,0.00823,1e-05,1.56183]
[1779937293189,49.92,74104.8,0.1,0.00821,1e-05,1.55823]
[1779937296387,49.92,74102.69,0.1,0.0082,1e-05,1.55591]
[1779937297020,49.92,74109.72,0.1,0.00825,1e-05,1.56365]
[1779937302054,49.93,74114.24,0.1,0.00828,1e-05,1.5698]
[1779937307089,49.93,74116.21,0.1,0.0083,1e-05,1.57313]
[1779937312125,49.94,74115.67,0.1,0.0083,1e-05,1.57366]
[1779937317160,49.94,74091.79,0.1,0.00816,1e-05,1.54859]
[1779937322196,49.95,74093.87,0.1,0.00818,1e-05,1.5522]
[1779937327231,49.96,74093.96,0.1,0.00819,1e-05,1.55361]
[1779937332266,49.97,74104.79,0.1,0.00826,1e-05,1.56678]
[1779937337304,49.97,74106.83,0.1,0.00829,1e-05,1.57024]
[1779937342339,49.98,74106.93,0.1,0.00829,1e-05,1.57153]
[1779937347374,49.99,74108.65,0.1,0.00831,1e-05,1.57462]
[1779937352409,49.99,74111.59,0.1,0.00833,1e-05,1.57787]
[1779937356206,49.99,74113.44,0.1,0.00835,1e-05,1.58038]
[1779937356950,50.0,74121.87,0.1,0.0084,1e-05,1.59021]
[1779937362479,50.0,74137.03,0.1,0.00851,1e-05,1.60856]
[1779937367514,50.01,74140.44,0.1,0.00854,1e-05,1.61328]
[1779937372550,50.01,74146.57,0.1,0.00859,1e-05,1.62102]
[1779937377584,50.02,74148.58,0.1,0.00861,1e-05,1.62406]
[1779937382619,50.02,74148.75,0.1,0.00861,1e-05,1.62504]
[1779937388662,50.03,74151.86,0.1,0.00864,1e-05,1.62941]
[1779937393697,50.03,74152.28,0.1,0.00864,1e-05,1.63058]
[1779937398732,50.03,74159.06,0.1,0.00869,1e-05,1.63897]
[1779937403771,50.04,74176.8,0.1,0.00882,1e-05,1.65989]
[1779937408806,50.04,74187.8,0.1,0.0089,1e-05,1.67298]
[1779937413844,50.04,74189.41,0.1,0.0089,1e-05,1.67391]
[1779937418879,50.04,74181.88,0.1,0.00885,1e-05,1.66544]
[1779937423919,50.04,74181.54,0.1,0.00885,1e-05,1.66539]
[1779937428951,50.04,74181.9,0.1,0.00886,1e-05,1.66617]
[1779937433985,50.05,74183.53,0.1,0.00887,1e-05,1.66842]
[1779937439021,50.05,74185.26,0.1,0.00888,1e-05,1.67077]
[1779937444057,50.05,74177.54,0.1,0.00883,1e-05,1.66221]
[1779937449092,50.05,74165.54,0.1,0.00875,1e-05,1.64886]
[1779937454127,50.05,74160.85,0.1,0.00873,1e-05,1.64401]
[1779937459163,50.06,74159.24,0.1,0.00872,1e-05,1.6427]
[1779937464198,50.06,74156.56,0.1,0.0087,1e-05,1.64016]
[1779937469233,50.06,74157.59,0.1,0.00871,1e-05,1.64186]
[1779937474268,50.07,74157.84,0.1,0.00871,1e-05,1.64146]
[1779937475159,50.07,74157.84,0.1,0.00871,1e-05,1.64146]
[1779937475964,50.07,74156.68,0.1,0.0087,1e-05,1.64023]
[1779937477246,50.07,74156.62,0.1,0.0087,1e-05,1.64027]
[1779937480090,50.07,74156.87,0.1,0.00871,1e-05,1.64087]
[1779937483654,50.07,74156.84,0.1,0.00871,1e-05,1.64124]
[1779937486341,50.07,74157.18,0.1,0.00871,1e-05,1.64183]
[1779937486472,50.07,74158.2,0.1,0.00872,1e-05,1.6431]
[1779937489077,50.07,74169.72,0.1,0.0088,1e-05,1.65651]
[1779937494409,50.08,74180.24,0.1,0.00888,1e-05,1.66909]
[1779937497163,50.08,74183.17,0.1,0.0089,1e-05,1.67254]
[1779937499158,50.08,74189.63,0.1,0.00894,1e-05,1.68016]
[1779937504479,50.08,74182.77,0.1,0.0089,1e-05,1.67244]
[1779937509513,50.08,74183.08,0.1,0.0089,1e-05,1.67304]
[1779937514570,50.08,74182.76,0.1,0.0089,1e-05,1.67295]
[1779937519605,50.08,74186.56,0.1,0.00893,1e-05,1.6777]
[1779937524640,50.08,74191.83,0.1,0.00897,1e-05,1.68408]
[1779937528440,50.08,74197.0,0.1,0.009,1e-05,1.69026]
[1779937529134,50.08,74197.0,0.1,0.009,1e-05,1.69026]
[1779937534710,50.08,74208.3,0.1,0.00908,1e-05,1.7024]
[1779937539377,50.08,74208.91,0.1,0.00908,1e-05,1.70316]
[1779937541306,50.08,74211.52,0.1,0.0091,1e-05,1.70626]
[1779937542448,50.08,74213.65,0.1,0.00911,1e-05,1.70878]
[1779937543399,50.08,74213.65,0.1,0.00911,1e-05,1.70878]
[1779937545483,50.08,74214.23,0.1,0.00912,1e-05,1.70946]
[1779937547740,50.08,74227.29,0.1,0.00921,1e-05,1.72494]
[1779937552837,50.08,74226.58,0.1,0.0092,1e-05,1.72388]
[1779937557872,50.08,74228.69,0.1,0.00922,1e-05,1.72621]
[1779937562907,50.08,74229.18,0.1,0.00922,1e-05,1.7266]
[1779937567942,50.08,74226.49,0.1,0.0092,1e-05,1.72318]
[1779937572414,50.08,74225.61,0.1,0.00919,1e-05,1.72202]
[1779937578015,50.08,74222.93,0.1,0.00917,1e-05,1.71857]
[1779937579240,50.08,74222.93,0.1,0.00917,1e-05,1.71857]
[1779937585064,50.08,74196.53,0.1,0.00899,1e-05,1.68749]
[1779937588318,50.08,74196.43,0.1,0.00899,1e-05,1.68743]
[1779937592113,50.08,74223.22,0.1,0.00917,1e-05,1.71779]
[1779937593828,50.08,74220.18,0.1,0.00915,1e-05,1.71416]
[1779937599163,50.08,74220.23,0.1,0.00915,1e-05,1.71411]
[1779937604203,50.08,74220.93,0.1,0.00915,1e-05,1.71482]
[1779937605761,50.08,74224.4,0.1,0.00917,1e-05,1.71891]
[1779937609722,50.08,74224.17,0.1,0.00917,1e-05,1.7185]
[1779937611650,50.08,74224.26,0.1,0.00917,1e-05,1.71854]
[1779937613083,50.08,74224.41,0.1,0.00917,1e-05,1.71868]
[1779937616160,50.08,74227.65,0.1,0.0092,1e-05,1.72242]
[1779937621321,50.07,74232.26,0.1,0.00923,1e-05,1.72764]
[1779937626356,50.07,74234.96,0.1,0.00924,1e-05,1.73058]
[1779937631393,50.07,74234.24,0.1,0.00924,1e-05,1.72942]
[1779937636428,50.07,74234.69,0.1,0.00924,1e-05,1.72965]
[1779937641463,50.07,74235.55,0.1,0.00924,1e-05,1.73035]
[1779937646498,50.07,74235.42,0.1,0.00924,1e-05,1.72986]
[1779937651533,50.06,74236.49,0.1,0.00924,1e-05,1.72955]
[1779937656568,50.06,74234.28,0.1,0.00922,1e-05,1.72662]
[1779937661603,50.06,74234.72,0.1,0.00922,1e-05,1.72687]
[1779937666638,50.06,74221.12,0.1,0.00912,1e-05,1.71045]
[1779937671673,50.06,74238.07,0.1,0.00924,1e-05,1.73046]
[1779937676708,50.06,74242.29,0.1,0.00927,1e-05,1.73521]
[1779937679559,50.06,74243.22,0.1,0.00928,1e-05,1.73625]
[1779937684985,50.06,74258.76,0.1,0.00939,1e-05,1.7545]
[1779937685412,50.06,74258.76,0.1,0.00939,1e-05,1.7545]
[1779937690808,50.05,74250.37,0.1,0.00932,1e-05,1.74365]
[1779937692823,50.05,74229.99,0.1,0.00918,1e-05,1.71915]
[1779937697857,50.05,74226.16,0.1,0.00915,1e-05,1.71444]
[1779937699967,50.05,74226.43,0.1,0.00915,1e-05,1.71472]
[1779937700058,50.05,74226.09,0.1,0.00915,1e-05,1.71428]
[1779937701020,50.05,74226.09,0.1,0.00915,1e-05,1.71428]
[1779937701068,50.05,74221.5,0.1,0.00912,1e-05,1.70885]
[1779937706921,50.05,74216.5,0.1,0.00908,1e-05,1.70282]
[1779937708818,50.05,74216.37,0.1,0.00908,1e-05,1.70265]
[1779937708935,50.05,74196.3,0.1,0.00894,1e-05,1.6791]
[1779937712708,50.06,74187.81,0.1,0.00888,1e-05,1.66981]
[1779937712963,50.06,74189.48,0.1,0.0089,1e-05,1.67235]
[1779937715413,50.06,74189.43,0.1,0.0089,1e-05,1.67232]
[1779937715494,50.06,74188.88,0.1,0.00889,1e-05,1.67172]
[1779937716619,50.06,74188.88,0.1,0.00889,1e-05,1.67172]
[1779937716720,50.07,74189.51,0.1,0.0089,1e-05,1.67305]
[1779937716992,50.07,74189.3,0.1,0.0089,1e-05,1.67284]
[1779937719227,50.07,74189.31,0.1,0.0089,1e-05,1.67289]
[1779937720834,50.07,74199.32,0.1,0.00897,1e-05,1.68462]
[1779937726055,50.07,74204.13,0.1,0.00901,1e-05,1.6903]
[1779937731089,50.07,74202.12,0.1,0.00899,1e-05,1.68799]
[1779937736125,50.07,74187.56,0.1,0.00889,1e-05,1.67115]
[1779937740284,50.07,74182.92,0.1,0.00886,1e-05,1.6659]
[1779937741898,50.07,74182.27,0.1,0.00886,1e-05,1.66528]
[1779937745763,50.07,74191.81,0.1,0.00892,1e-05,1.67651]
[1779937746915,50.07,74194.01,0.1,0.00894,1e-05,1.6791]
[1779937749004,50.07,74199.9,0.1,0.00898,1e-05,1.68603]
[1779937750971,50.07,74195.39,0.1,0.00895,1e-05,1.6808]
[1779937755058,50.07,74182.79,0.1,0.00886,1e-05,1.66634]
[1779937755264,50.07,74182.82,0.1,0.00886,1e-05,1.66643]
[1779937760299,50.07,74188.76,0.1,0.0089,1e-05,1.67332]
[1779937763320,50.07,74165.66,0.1,0.00875,1e-05,1.64665]
[1779937768355,50.07,74152.98,0.1,0.00866,1e-05,1.63215]
[1779937772290,50.07,74151.09,0.1,0.00864,1e-05,1.6288]
[1779937772384,50.07,74139.7,0.1,0.00856,1e-05,1.61589]
[1779937777419,50.07,74141.98,0.1,0.00858,1e-05,1.61917]
[1779937782456,50.08,74140.57,0.1,0.00858,1e-05,1.61822]
[1779937787491,50.08,74140.61,0.1,0.00858,1e-05,1.61889]
[1779937792526,50.09,74138.25,0.1,0.00857,1e-05,1.61686]
[1779937797561,50.09,74140.43,0.1,0.00859,1e-05,1.61993]
[1779937802596,50.09,74136.37,0.1,0.00857,1e-05,1.61592]
[1779937807631,50.09,74141.09,0.1,0.0086,1e-05,1.62185]
[1779937812666,50.1,74146.33,0.1,0.00864,1e-05,1.62833]
[1779937817701,50.1,74142.6,0.1,0.00862,1e-05,1.62459]
[1779937822736,50.1,74152.3,0.1,0.00869,1e-05,1.6361]
[1779937827771,50.1,74153.76,0.1,0.0087,1e-05,1.63819]
[1779937832956,50.11,74152.15,0.1,0.00868,1e-05,1.63549]
[1779937833049,50.11,74133.03,0.1,0.00855,1e-05,1.61398]
[1779937838848,50.11,74130.86,0.1,0.00854,1e-05,1.61218]
[1779937843884,50.11,74124.94,0.1,0.00851,1e-05,1.6062]
[1779937847914,50.12,74106.36,0.1,0.00839,1e-05,1.58604]
[1779937852950,50.12,74096.89,0.1,0.00833,1e-05,1.57647]
[1779937858384,50.13,74114.42,0.1,0.00845,1e-05,1.59678]
[1779937860930,50.13,74102.57,0.1,0.00838,1e-05,1.58429]
[1779937862697,50.13,74102.88,0.1,0.00838,1e-05,1.58482]
[1779937864991,50.14,74098.56,0.1,0.00836,1e-05,1.5806]
[1779937870073,50.14,74112.43,0.1,0.00846,1e-05,1.59718]
[1779937875108,50.15,74106.94,0.1,0.00842,1e-05,1.59185]
[1779937880143,50.15,74100.38,0.1,0.00839,1e-05,1.58549]
[1779937885178,50.16,74111.56,0.1,0.00847,1e-05,1.5988]
[1779937890213,50.16,74109.82,0.1,0.00846,1e-05,1.59769]
[1779937895249,50.16,74106.85,0.1,0.00844,1e-05,1.59406]
[1779937900286,50.17,74098.79,0.1,0.00839,1e-05,1.58598]
[1779937905321,50.17,74097.29,0.1,0.00839,1e-05,1.58525]
[1779937910356,50.18,74091.08,0.1,0.00835,1e-05,1.57931]
[1779937911551,50.18,74091.08,0.1,0.00835,1e-05,1.57931]
[1779937912691,50.18,74049.24,0.1,0.00808,1e-05,1.53394]
[1779937914439,50.18,74033.32,0.1,0.00799,1e-05,1.51707]
[1779937915367,50.19,74040.96,0.1,0.00804,1e-05,1.52557]
[1779937916496,50.19,74044.73,0.1,0.00806,1e-05,1.52991]
[1779937918510,50.19,74066.35,0.1,0.0082,1e-05,1.5539]
[1779937919860,50.19,74065.3,0.1,0.0082,1e-05,1.55321]
[1779937921501,50.19,74065.84,0.1,0.0082,1e-05,1.55403]
[1779937922071,50.19,74058.7,0.1,0.00816,1e-05,1.54648]
[1779937922483,50.2,74040.19,0.1,0.00804,1e-05,1.52669]
[1779937923517,50.2,74040.19,0.1,0.00804,1e-05,1.52669]
[1779937924023,50.2,74034.09,0.1,0.00801,1e-05,1.52042]
[1779937926529,50.2,74031.12,0.1,0.00799,1e-05,1.51782]
[1779937927706,50.2,74030.73,0.1,0.00799,1e-05,1.51769]
[1779937929541,50.21,74036.69,0.1,0.00803,1e-05,1.52468]
[1779937930993,50.21,74037.54,0.1,0.00804,1e-05,1.52616]
[1779937932562,50.21,74046.15,0.1,0.0081,1e-05,1.53573]
[1779937933865,50.21,74057.56,0.1,0.00817,1e-05,1.54838]
[1779937935575,50.21,74067.94,0.1,0.00824,1e-05,1.56019]
[1779937936934,50.22,74077.85,0.1,0.00831,1e-05,1.57152]
[1779937938590,50.22,74080.73,0.1,0.00833,1e-05,1.5749]
[1779937939998,50.22,74081.28,0.1,0.00833,1e-05,1.57591]
[1779937941595,50.22,74081.43,0.1,0.00834,1e-05,1.57627]
[1779937943400,50.22,74081.77,0.1,0.00834,1e-05,1.57704]
[1779937944609,50.22,74081.48,0.1,0.00834,1e-05,1.57691]
[1779937945179,50.23,74076.96,0.1,0.00831,1e-05,1.57212]
[1779937947731,50.23,74078.21,0.1,0.00832,1e-05,1.57391]
[1779937948272,50.23,74079.85,0.1,0.00833,1e-05,1.57592]
[1779937948667,50.23,74072.8,0.1,0.00829,1e-05,1.56834]
[1779937949278,50.23,74072.8,0.1,0.00829,1e-05,1.56834]
[1779937949788,50.23,74071.03,0.1,0.00828,1e-05,1.5664]
[1779937951970,50.23,74071.37,0.1,0.00828,1e-05,1.56603]
[1779937952695,50.23,74071.45,0.1,0.00828,1e-05,1.56634]
[1779937955745,50.23,74073.22,0.1,0.00829,1e-05,1.56828]
[1779937955778,50.23,74073.23,0.1,0.00829,1e-05,1.56829]
[1779937956451,50.23,74073.23,0.1,0.00829,1e-05,1.56829]
[1779937956730,50.23,74079.6,0.1,0.00833,1e-05,1.57552]
[1779937959406,50.23,74082.88,0.1,0.00835,1e-05,1.57915]
[1779937959751,50.23,74094.04,0.1,0.00843,1e-05,1.59153]
[1779937961104,50.24,74098.19,0.1,0.00845,1e-05,1.59632]
[1779937961773,50.24,74100.71,0.1,0.00847,1e-05,1.5993]
[1779937963156,50.24,74101.69,0.1,0.00848,1e-05,1.6004]
[1779937963786,50.24,74102.63,0.1,0.00849,1e-05,1.60145]
[1779937968005,50.24,74101.01,0.1,0.00848,1e-05,1.60027]
[1779937968821,50.24,74101.06,0.1,0.00848,1e-05,1.60048]
[1779937970281,50.24,74097.27,0.1,0.00845,1e-05,1.59625]
[1779937970835,50.24,74095.42,0.1,0.00844,1e-05,1.59419]
[1779937973064,50.24,74092.56,0.1,0.00843,1e-05,1.59135]
[1779937973856,50.24,74092.43,0.1,0.00843,1e-05,1.59138]
[1779937976191,50.24,74090.68,0.1,0.00841,1e-05,1.58944]
[1779937976877,50.24,74090.58,0.1,0.00841,1e-05,1.58933]
[1779937980404,50.25,74080.09,0.1,0.00835,1e-05,1.57826]
[1779937980905,50.25,74079.04,0.1,0.00834,1e-05,1.5773]
[1779937985940,50.25,74074.07,0.1,0.00831,1e-05,1.57182]
[1779937990976,50.25,74079.34,0.1,0.00834,1e-05,1.57763]
[1779937996018,50.25,74088.87,0.1,0.00841,1e-05,1.58819]
[1779937999308,50.25,74095.47,0.1,0.00845,1e-05,1.59553]
[1779937999403,50.25,74088.82,0.1,0.00841,1e-05,1.58813]
[1779938000899,50.25,74088.82,0.1,0.00841,1e-05,1.58813]
[1779938001049,50.25,74087.3,0.1,0.0084,1e-05,1.58662]
[1779938002586,50.25,74087.3,0.1,0.0084,1e-05,1.58662]
[1779938002687,50.25,74086.11,0.1,0.00839,1e-05,1.5853]
[1779938004222,50.25,74086.3,0.1,0.00839,1e-05,1.58551]
[1779938004323,50.25,74086.52,0.1,0.00839,1e-05,1.58612]
[1779938010113,50.25,74088.8,0.1,0.00841,1e-05,1.58865]
[1779938013629,50.25,74089.36,0.1,0.00841,1e-05,1.58809]
[1779938013727,50.25,74088.31,0.1,0.0084,1e-05,1.58693]
[1779938016395,50.25,74088.1,0.1,0.0084,1e-05,1.58688]
[1779938016483,50.25,74089.74,0.1,0.00841,1e-05,1.58906]
[1779938022197,50.25,74091.43,0.1,0.00842,1e-05,1.59094]
[1779938027233,50.25,74093.91,0.1,0.00844,1e-05,1.5937]
[1779938029361,50.25,74094.45,0.1,0.00844,1e-05,1.5943]
[1779938029748,50.25,74094.45,0.1,0.00844,1e-05,1.5943]
[1779938031261,50.25,74071.95,0.1,0.0083,1e-05,1.56939]
[1779938036298,50.25,74084.11,0.1,0.00838,1e-05,1.58281]
[1779938041332,50.25,74085.98,0.1,0.00839,1e-05,1.58489]
[1779938046368,50.25,74083.32,0.1,0.00837,1e-05,1.58194]
[1779938051403,50.25,74091.71,0.1,0.00843,1e-05,1.59125]
[1779938056438,50.25,74098.33,0.1,0.00847,1e-05,1.59863]
[1779938061473,50.25,74098.71,0.1,0.00847,1e-05,1.59905]
[1779938066508,50.25,74091.08,0.1,0.00842,1e-05,1.59055]
[1779938071543,50.25,74082.43,0.1,0.00836,1e-05,1.57978]
[1779938076578,50.25,74076.9,0.1,0.00832,1e-05,1.57367]
[1779938081613,50.25,74090.13,0.1,0.00841,1e-05,1.58832]
[1779938086648,50.25,74091.41,0.1,0.00842,1e-05,1.58974]
[1779938091683,50.25,74092.82,0.1,0.00843,1e-05,1.59131]
[1779938096718,50.25,74092.02,0.1,0.00842,1e-05,1.59042]
[1779938101753,50.25,74090.99,0.1,0.00842,1e-05,1.58927]
[1779938106789,50.25,74095.94,0.1,0.00845,1e-05,1.59478]
[1779938111824,50.25,74103.35,0.1,0.0085,1e-05,1.60306]
[1779938115228,50.25,74104.88,0.1,0.00851,1e-05,1.60477]
[1779938116773,50.25,74121.49,0.1,0.00862,1e-05,1.62347]
[1779938117891,50.25,74121.9,0.1,0.00862,1e-05,1.62393]
[1779938117900,50.25,74123.54,0.1,0.00863,1e-05,1.62579]
[1779938118393,50.25,74123.54,0.1,0.00863,1e-05,1.62579]
[1779938118878,50.25,74120.29,0.1,0.00861,1e-05,1.62223]
[1779938123913,50.25,74119.72,0.1,0.00861,1e-05,1.62159]
[1779938128948,50.25,74121.0,0.1,0.00862,1e-05,1.62303]
[1779938133983,50.25,74119.29,0.1,0.0086,1e-05,1.61991]
[1779938139018,50.25,74119.04,0.1,0.0086,1e-05,1.61963]
[1779938144055,50.25,74109.17,0.1,0.00853,1e-05,1.60852]
[1779938149090,50.25,74102.17,0.1,0.00848,1e-05,1.60067]
[1779938152111,50.25,74076.62,0.1,0.00832,1e-05,1.57231]
[1779938157146,50.25,74072.78,0.1,0.00829,1e-05,1.56809]
[1779938162181,50.25,74069.95,0.1,0.00827,1e-05,1.56498]
[1779938167216,50.25,74055.43,0.1,0.00818,1e-05,1.54911]
[1779938172251,50.25,74052.46,0.1,0.00816,1e-05,1.54587]
[1779938177286,50.25,74033.31,0.1,0.00804,1e-05,1.52518]
[1779938182322,50.25,74037.28,0.1,0.00806,1e-05,1.52945]
[1779938188363,50.25,74038.0,0.1,0.00807,1e-05,1.53022]
[1779938193398,50.25,74025.2,0.1,0.00798,1e-05,1.51534]
[1779938197469,50.25,74015.52,0.1,0.00792,1e-05,1.50502]
[1779938197589,50.25,73994.07,0.1,0.00779,1e-05,1.48235]
[1779938199767,50.25,73990.07,0.1,0.00776,1e-05,1.47815]
[1779938202739,50.25,74009.32,0.1,0.00788,1e-05,1.49843]
[1779938204665,50.25,74008.87,0.1,0.00788,1e-05,1.49796]
[1779938205911,50.25,74009.37,0.1,0.00788,1e-05,1.49849]
[1779938207675,50.25,74002.61,0.1,0.00784,1e-05,1.49134]
[1779938208945,50.25,74004.23,0.1,0.00785,1e-05,1.49305]
[1779938210688,50.25,74016.59,0.1,0.00793,1e-05,1.50615]
[1779938212223,50.25,74022.02,0.1,0.00796,1e-05,1.51194]
[1779938213692,50.25,74011.02,0.1,0.00789,1e-05,1.50024]
[1779938213788,50.25,73991.3,0.1,0.00777,1e-05,1.47944]
[1779938215230,50.25,73986.55,0.1,0.00774,1e-05,1.47446]
[1779938216704,50.25,73984.36,0.1,0.00773,1e-05,1.47218]
[1779938218422,50.25,73987.43,0.1,0.00775,1e-05,1.47538]
[1779938220722,50.25,73989.12,0.1,0.00776,1e-05,1.47715]
[1779938223198,50.25,73983.73,0.1,0.00772,1e-05,1.47152]
[1779938224746,50.25,73983.89,0.1,0.00773,1e-05,1.47168]
[1779938225959,50.25,73984.26,0.1,0.00773,1e-05,1.47207]
[1779938228816,50.25,73987.62,0.1,0.00775,1e-05,1.47558]
[1779938230730,50.25,73989.8,0.1,0.00776,1e-05,1.47787]
[1779938231821,50.25,73989.77,0.1,0.00776,1e-05,1.47783]
[1779938233782,50.25,73986.03,0.1,0.00774,1e-05,1.47392]
[1779938234884,50.25,73986.89,0.1,0.00774,1e-05,1.47482]
[1779938240766,50.25,73966.49,0.1,0.00762,1e-05,1.45361]
[1779938243787,50.25,73987.82,0.1,0.00775,1e-05,1.47579]
[1779938244962,50.25,73987.82,0.1,0.00775,1e-05,1.47579]
[1779938248124,50.25,73963.31,0.1,0.0076,1e-05,1.45032]
[1779938253859,50.25,73955.85,0.1,0.00755,1e-05,1.44154]
[1779938257219,50.25,73944.65,0.1,0.00748,1e-05,1.43008]
[1779938257445,50.25,73938.82,0.1,0.00745,1e-05,1.42414]
[1779938259223,50.25,73939.86,0.1,0.00745,1e-05,1.4252]
[1779938268558,50.25,73951.33,0.1,0.00752,1e-05,1.43691]
[1779938271165,50.25,73941.54,0.1,0.00746,1e-05,1.42691]
[1779938274151,50.25,73939.8,0.1,0.00745,1e-05,1.42514]
[1779938276036,50.25,73876.52,0.1,0.00709,1e-05,1.36195]
[1779938276871,50.25,73876.52,0.1,0.00709,1e-05,1.36195]
[1779938276905,50.25,73876.52,0.1,0.00709,1e-05,1.36195]
[1779938277039,50.25,73867.69,0.1,0.00704,1e-05,1.35332]
[1779938277774,50.25,73867.69,0.1,0.00704,1e-05,1.35332]
[1779938278046,50.25,73846.76,0.1,0.00692,1e-05,1.33304]
[1779938278362,50.25,73846.76,0.1,0.00692,1e-05,1.33304]
[1779938279058,50.25,73858.94,0.1,0.00699,1e-05,1.34481]
[1779938279424,50.25,73858.94,0.1,0.00699,1e-05,1.34481]
[1779938280258,50.25,73858.94,0.1,0.00699,1e-05,1.34481]
[1779938280066,50.25,73887.66,0.1,0.00715,1e-05,1.37291]
[1779938280332,50.25,73887.66,0.1,0.00715,1e-05,1.37291]
[1779938281073,50.25,73872.16,0.1,0.00706,1e-05,1.35769]
[1779938282104,50.25,73853.66,0.1,0.00696,1e-05,1.3397]
[1779938283336,50.25,73853.66,0.1,0.00696,1e-05,1.3397]
[1779938283109,50.25,73826.47,0.1,0.00681,1e-05,1.31362]
[1779938284470,50.25,73826.47,0.1,0.00681,1e-05,1.31362]
[1779938284137,50.25,73786.4,0.1,0.00659,1e-05,1.27595]
[1779938285132,50.25,73753.68,0.1,0.00642,1e-05,1.24586]
[1779938285717,50.25,73753.68,0.1,0.00642,1e-05,1.24586]
[1779938286148,50.25,73708.35,0.1,0.00619,1e-05,1.20514]
[1779938286946,50.25,73708.35,0.1,0.00619,1e-05,1.20514]
[1779938287142,50.25,73688.76,0.1,0.00609,0.0,1.18789]
[1779938288147,50.25,73663.72,0.1,0.00597,0.0,1.16613]
[1779938291096,50.25,73653.33,0.1,0.00592,0.0,1.1572]
[1779938291191,50.25,73636.77,0.1,0.00584,0.0,1.14308]
[1779938292201,50.25,73586.75,0.1,0.0056,0.0,1.10131]
[1779938293206,50.25,73531.28,0.1,0.00535,0.0,1.05648]
[1779938294320,50.25,73531.28,0.1,0.00535,0.0,1.05648]
[1779938294213,50.25,73502.99,0.1,0.00522,0.0,1.03421]
[1779938295221,50.25,73536.82,0.1,0.00537,0.0,1.06089]
[1779938295777,50.25,73536.82,0.1,0.00537,0.0,1.06089]
[1779938296228,50.25,73578.42,0.1,0.00556,0.0,1.09448]
[1779938296499,50.25,73578.42,0.1,0.00556,0.0,1.09448]
[1779938297234,50.25,73588.39,0.1,0.00561,0.0,1.10266]
[1779938298244,50.25,73519.49,0.1,0.0053,0.0,1.04715]
[1779938299251,50.25,73484.43,0.1,0.00514,0.0,1.01982]
[1779938303289,50.25,73456.07,0.1,0.00502,0.0,0.99814]
[1779938306304,50.25,73477.09,0.1,0.00511,0.0,1.01417]
[1779938306399,50.25,73477.09,0.1,0.00511,0.0,1.01417]
[1779938306313,50.25,73481.85,0.1,0.00513,0.0,1.01783]
[1779938307320,50.25,73500.66,0.1,0.00521,0.0,1.0324]
[1779938308327,50.25,73533.83,0.1,0.00536,0.0,1.05851]
[1779938309338,50.25,73564.97,0.1,0.0055,0.0,1.08353]
[1779938310345,50.25,73510.01,0.1,0.00526,0.0,1.0397]
[1779938311352,50.25,73481.87,0.1,0.00513,0.0,1.01699]
[1779938312290,50.25,73481.87,0.1,0.00513,0.0,1.01699]
[1779938312359,50.25,73472.22,0.1,0.00509,0.0,1.00959]
[1779938313782,50.25,73476.34,0.1,0.00511,0.0,1.01274]
[1779938314373,50.25,73435.37,0.1,0.00493,0.0,0.98174]
[1779938316783,50.25,73431.01,0.1,0.00492,0.0,0.97848]
[1779938316972,50.25,73431.01,0.1,0.00492,0.0,0.97848]
[1779938318799,50.25,73459.18,0.1,0.00503,0.0,0.99966]
[1779938318886,50.25,73500.81,0.1,0.00521,0.0,1.03165]
[1779938319554,50.25,73500.81,0.1,0.00521,0.0,1.03165]
[1779938319630,50.25,73516.08,0.1,0.00528,0.0,1.0436]
[1779938321425,50.25,73469.81,0.1,0.00508,0.0,1.00775]
[1779938322973,50.25,73469.81,0.1,0.00508,0.0,1.00775]
[1779938323248,50.25,73499.32,0.1,0.0052,0.0,1.03049]
[1779938323441,50.25,73522.68,0.1,0.00531,0.0,1.0488]
[1779938329199,50.25,73509.23,0.1,0.00525,0.0,1.03823]
[1779938329485,50.25,73543.31,0.1,0.0054,0.0,1.06519]
[1779938330628,50.25,73543.31,0.1,0.0054,0.0,1.06519]
[1779938330964,50.25,73543.31,0.1,0.0054,0.0,1.06519]
[1779938331026,50.25,73553.85,0.1,0.00545,0.0,1.07372]
[1779938332166,50.25,73553.85,0.1,0.00545,0.0,1.07372]
[1779938332200,50.25,73547.41,0.1,0.00542,0.0,1.06855]
[1779938333041,50.25,73547.41,0.1,0.00542,0.0,1.06855]
[1779938333114,50.25,73556.39,0.1,0.00546,0.0,1.07577]
[1779938333962,50.25,73556.39,0.1,0.00546,0.0,1.07577]
[1779938334019,50.25,73550.21,0.1,0.00543,0.0,1.07079]
[1779938334865,50.25,73550.21,0.1,0.00543,0.0,1.07079]
[1779938334909,50.25,73562.42,0.1,0.00548,0.0,1.08064]
[1779938337113,50.25,73585.74,0.1,0.00559,0.0,1.09965]
[1779938337210,50.25,73606.69,0.1,0.00569,0.0,1.11697]
[1779938337925,50.25,73606.69,0.1,0.00569,0.0,1.11697]
[1779938338029,50.25,73610.36,0.1,0.00571,0.0,1.12003]
[1779938338463,50.25,73610.36,0.1,0.00571,0.0,1.12003]
[1779938338580,50.25,73626.04,0.1,0.00578,0.0,1.13316]
[1779938340597,50.25,73650.65,0.1,0.0059,0.0,1.15404]
[1779938342612,50.25,73674.48,0.1,0.00601,0.0,1.17456]
[1779938347580,50.25,73676.91,0.1,0.00603,0.0,1.17667]
[1779938347733,50.25,73674.47,0.1,0.00601,0.0,1.17456]
[1779938349461,50.25,73678.89,0.1,0.00604,0.0,1.17839]
[1779938350367,50.25,73663.14,0.1,0.00596,0.0,1.16476]
[1779938351676,50.25,73641.19,0.1,0.00585,0.0,1.14598]
[1779938354216,50.25,73609.31,0.1,0.0057,0.0,1.11915]
[1779938355626,50.25,73596.39,0.1,0.00564,0.0,1.10843]
[1779938355716,50.25,73579.37,0.1,0.00556,0.0,1.09443]
[1779938360903,50.49,73569.21,0.1,0.00571,0.0,1.1201]
[1779938360953,50.61,73549.45,0.1,0.00572,0.0,1.12064]
[1779938363508,50.73,73546.47,0.1,0.0058,0.0,1.13528]
[1779938364314,50.73,73546.47,0.1,0.0058,0.0,1.13528]
[1779938364356,50.73,73535.17,0.1,0.00575,0.0,1.12649]
[1779938365800,50.73,73541.5,0.1,0.00578,0.0,1.13176]
[1779938368313,50.73,73547.96,0.1,0.00581,0.0,1.13716]
[1779938368415,50.74,73529.56,0.1,0.00573,0.0,1.12288]
[1779938369675,50.74,73529.41,0.1,0.00573,0.0,1.12276]
[1779938370686,50.74,73541.79,0.1,0.00579,0.0,1.13305]
[1779938370827,50.74,73562.83,0.1,0.00589,0.0,1.15073]
[1779938374446,50.79,73570.0,0.1,0.00596,0.0,1.16409]
[1779938376707,51.0,73575.15,0.1,0.00617,0.0,1.19975]
[1779938377027,51.0,73575.15,0.1,0.00617,0.0,1.19975]
[1779938377168,51.0,73575.15,0.1,0.00617,0.0,1.19975]
[1779938377247,51.0,73575.15,0.1,0.00617,0.0,1.19975]
[1779938377422,51.0,73575.15,0.1,0.00617,0.0,1.19975]
[1779938377489,51.06,73610.72,0.1,0.0064,1e-05,1.24017]
[1779938377952,51.06,73610.72,0.1,0.0064,1e-05,1.24017]
[1779938378047,51.11,73607.43,0.1,0.00643,1e-05,1.24405]
[1779938378574,51.11,73607.43,0.1,0.00643,1e-05,1.24405]
[1779938378953,51.11,73596.09,0.1,0.00637,1e-05,1.2346]
[1779938380222,51.11,73596.09,0.1,0.00637,1e-05,1.2346]
[1779938380481,51.11,73596.09,0.1,0.00637,1e-05,1.2346]
[1779938380303,51.16,73581.36,0.1,0.00634,1e-05,1.22838]
[1779938381036,51.16,73581.36,0.1,0.00634,1e-05,1.22838]
[1779938381096,51.22,73585.97,0.1,0.00641,1e-05,1.24154]
[1779938383213,51.26,73576.66,0.1,0.0064,1e-05,1.23997]
[1779938383275,51.31,73577.28,0.1,0.00645,1e-05,1.24729]
[1779938384240,51.31,73577.28,0.1,0.00645,1e-05,1.24729]
[1779938385600,51.42,73591.08,0.1,0.00663,1e-05,1.27809]
[1779938386367,51.42,73591.08,0.1,0.00663,1e-05,1.27809]
[1779938387024,51.48,73590.77,0.1,0.00668,1e-05,1.28706]
[1779938388212,51.54,73598.11,0.1,0.00677,1e-05,1.30311]
[1779938388371,51.54,73598.11,0.1,0.00677,1e-05,1.30311]
[1779938388443,51.54,73598.11,0.1,0.00677,1e-05,1.30311]
[1779938388867,51.6,73593.08,0.1,0.0068,1e-05,1.3078]
[1779938389046,51.66,73589.02,0.1,0.00683,1e-05,1.31339]
[1779938390033,51.66,73589.02,0.1,0.00683,1e-05,1.31339]
[1779938390066,51.7,73591.27,0.1,0.00688,1e-05,1.32098]
[1779938391199,51.7,73591.27,0.1,0.00688,1e-05,1.32098]
[1779938391494,51.7,73591.27,0.1,0.00688,1e-05,1.32098]
[1779938393016,51.82,73609.67,0.1,0.00709,1e-05,1.35725]
[1779938393038,51.82,73609.67,0.1,0.00709,1e-05,1.35725]
[1779938393211,51.82,73609.67,0.1,0.00709,1e-05,1.35725]
[1779938395000,51.94,73640.14,0.1,0.00738,1e-05,1.40658]
[1779938396013,51.94,73640.14,0.1,0.00738,1e-05,1.40658]
[1779938397434,51.94,73642.7,0.1,0.0074,1e-05,1.40999]
[1779938398022,51.95,73653.63,0.1,0.00747,1e-05,1.42163]
[1779938400141,51.96,73623.91,0.1,0.00731,1e-05,1.39433]
[1779938400158,51.97,73616.86,0.1,0.00727,1e-05,1.38842]
[1779938401888,51.99,73608.86,0.1,0.00725,1e-05,1.38487]
[1779938402031,51.99,73608.86,0.1,0.00725,1e-05,1.38487]
[1779938402455,51.99,73608.86,0.1,0.00725,1e-05,1.38487]
[1779938402470,52.02,73604.28,0.1,0.00725,1e-05,1.38468]
[1779938405199,52.08,73620.18,0.1,0.0074,1e-05,1.41026]
[1779938405512,52.08,73620.18,0.1,0.0074,1e-05,1.41026]
[1779938406131,52.09,73640.04,0.1,0.00753,1e-05,1.43157]
[1779938407684,52.1,73644.25,0.1,0.00756,1e-05,1.43661]
[1779938408159,52.1,73644.25,0.1,0.00756,1e-05,1.43661]
[1779938408258,52.1,73639.7,0.1,0.00753,1e-05,1.4321]
[1779938409433,52.1,73639.7,0.1,0.00753,1e-05,1.4321]
[1779938409511,52.1,73636.54,0.1,0.00751,1e-05,1.42898]
[1779938409922,52.1,73636.54,0.1,0.00751,1e-05,1.42898]
[1779938410185,52.1,73636.54,0.1,0.00751,1e-05,1.42898]
[1779938410374,52.1,73636.54,0.1,0.00751,1e-05,1.42898]
[1779938411324,52.1,73639.78,0.1,0.00753,1e-05,1.43253]
[1779938411339,52.1,73639.78,0.1,0.00753,1e-05,1.43253]
[1779938411361,52.1,73632.07,0.1,0.00749,1e-05,1.42527]
[1779938411576,52.1,73632.07,0.1,0.00749,1e-05,1.42527]
[1779938412369,52.1,73632.07,0.1,0.00749,1e-05,1.42527]
[1779938412898,52.1,73629.61,0.1,0.00748,1e-05,1.42372]
[1779938413348,52.1,73629.61,0.1,0.00748,1e-05,1.42372]
[1779938413429,52.11,73635.74,0.1,0.00752,1e-05,1.43064]
[1779938418223,52.12,73614.68,0.1,0.00741,1e-05,1.41177]
[1779938422415,52.19,73619.18,0.1,0.00751,1e-05,1.42757]
[1779938423410,52.19,73623.17,0.1,0.00753,1e-05,1.43186]
[1779938423555,52.19,73623.95,0.1,0.00754,1e-05,1.43298]
[1779938424429,52.19,73623.95,0.1,0.00754,1e-05,1.43298]
[1779938424669,52.19,73626.67,0.1,0.00756,1e-05,1.43567]
[1779938425448,52.19,73626.67,0.1,0.00756,1e-05,1.43567]
[1779938427549,52.19,73640.93,0.1,0.00764,1e-05,1.44984]
[1779938428462,52.19,73636.37,0.1,0.00761,1e-05,1.4453]
[1779938430317,52.19,73639.32,0.1,0.00763,1e-05,1.44824]
[1779938430412,52.19,73640.41,0.1,0.00764,1e-05,1.44932]
[1779938434487,52.2,73656.59,0.1,0.00773,1e-05,1.46541]
[1779938439802,52.21,73671.17,0.1,0.00783,1e-05,1.48187]
[1779938445422,52.22,73638.23,0.1,0.00764,1e-05,1.45045]
[1779938445654,52.22,73638.23,0.1,0.00764,1e-05,1.45045]
[1779938451464,52.23,73598.24,0.1,0.00742,1e-05,1.41304]
[1779938454123,52.28,73602.55,0.1,0.00749,1e-05,1.42469]
[1779938454486,52.3,73604.36,0.1,0.00752,1e-05,1.43003]
[1779938456715,52.31,73601.26,0.1,0.00752,1e-05,1.42869]
[1779938457511,52.33,73601.78,0.1,0.00754,1e-05,1.43268]
[1779938458863,52.33,73605.16,0.1,0.00756,1e-05,1.43636]
[1779938459526,52.34,73603.16,0.1,0.00755,1e-05,1.43472]
[1779938459911,52.34,73603.16,0.1,0.00755,1e-05,1.43472]
[1779938460558,52.34,73627.45,0.1,0.00769,1e-05,1.45886]
[1779938462001,52.34,73638.26,0.1,0.00776,1e-05,1.47058]
[1779938462156,52.34,73638.26,0.1,0.00776,1e-05,1.47058]
[1779938462259,52.34,73638.26,0.1,0.00776,1e-05,1.47058]
[1779938462628,52.34,73638.26,0.1,0.00776,1e-05,1.47058]
[1779938462651,52.35,73638.96,0.1,0.00777,1e-05,1.47239]
[1779938463622,52.35,73659.12,0.1,0.00789,1e-05,1.49282]
[1779938464039,52.35,73659.12,0.1,0.00789,1e-05,1.49282]
[1779938465338,52.36,73673.68,0.1,0.00799,1e-05,1.50931]
[1779938466632,52.37,73648.8,0.1,0.00785,1e-05,1.48539]
[1779938467033,52.37,73648.8,0.1,0.00785,1e-05,1.48539]
[1779938467638,52.37,73640.13,0.1,0.0078,1e-05,1.47661]
[1779938467714,52.37,73640.13,0.1,0.0078,1e-05,1.47661]
[1779938467858,52.37,73640.13,0.1,0.0078,1e-05,1.47661]
[1779938469540,52.37,73628.39,0.1,0.00773,1e-05,1.46532]
[1779938469654,52.37,73627.41,0.1,0.00773,1e-05,1.46462]
[1779938470042,52.37,73627.41,0.1,0.00773,1e-05,1.46462]
[1779938471370,52.38,73628.41,0.1,0.00774,1e-05,1.46644]
[1779938471805,52.38,73628.61,0.1,0.00775,1e-05,1.46744]
[1779938472675,52.38,73636.51,0.1,0.00779,1e-05,1.47568]
[1779938474713,52.39,73656.93,0.1,0.00792,1e-05,1.49695]
[1779938479728,52.39,73663.99,0.1,0.00797,1e-05,1.50507]
[1779938483216,52.39,73640.45,0.1,0.00783,1e-05,1.4818]
[1779938488818,52.41,73661.98,0.1,0.00797,1e-05,1.50544]
[1779938492598,52.41,73684.25,0.1,0.0081,1e-05,1.52789]
[1779938497881,52.41,73686.42,0.1,0.00812,1e-05,1.5312]
[1779938498713,52.41,73686.42,0.1,0.00812,1e-05,1.5312]
[1779938503923,52.42,73670.44,0.1,0.00803,1e-05,1.5158]
[1779938509288,52.43,73658.61,0.1,0.00797,1e-05,1.50446]
[1779938510981,52.43,73636.58,0.1,0.00784,1e-05,1.48269]
[1779938514002,52.43,73657.34,0.1,0.00797,1e-05,1.50454]
[1779938519057,52.44,73668.35,0.1,0.00804,1e-05,1.51687]
[1779938523093,52.44,73691.25,0.1,0.00818,1e-05,1.54133]
[1779938528429,52.45,73692.77,0.1,0.0082,1e-05,1.54355]
[1779938534175,52.45,73685.48,0.1,0.00816,1e-05,1.53707]
[1779938539210,52.46,73684.61,0.1,0.00816,1e-05,1.537]
[1779938544245,52.46,73673.58,0.1,0.0081,1e-05,1.5264]
[1779938547267,52.47,73701.71,0.1,0.00827,1e-05,1.55631]
[1779938552302,52.47,73709.32,0.1,0.00832,1e-05,1.56383]
[1779938557337,52.47,73723.76,0.1,0.00841,1e-05,1.57971]
[1779938559602,52.48,73724.25,0.1,0.00842,1e-05,1.58033]
[1779938559659,52.48,73725.87,0.1,0.00843,1e-05,1.58215]
[1779938560343,52.48,73725.87,0.1,0.00843,1e-05,1.58215]
[1779938560363,52.48,73728.69,0.1,0.00845,1e-05,1.58525]
[1779938561127,52.48,73728.69,0.1,0.00845,1e-05,1.58525]
[1779938561761,52.48,73728.69,0.1,0.00845,1e-05,1.58525]
[1779938570432,52.48,73739.31,0.1,0.00852,1e-05,1.59797]
[1779938575468,52.49,73737.46,0.1,0.00851,1e-05,1.59624]
[1779938580503,52.49,73732.39,0.1,0.00848,1e-05,1.59119]
[1779938585539,52.49,73740.66,0.1,0.00854,1e-05,1.60033]
[1779938586547,52.49,73718.1,0.1,0.00839,1e-05,1.57625]
[1779938591589,52.49,73727.41,0.1,0.00845,1e-05,1.58653]
[1779938596624,52.49,73727.71,0.1,0.00846,1e-05,1.58725]
[1779938601661,52.5,73734.3,0.1,0.0085,1e-05,1.59465]
[1779938606696,52.5,73743.54,0.1,0.00856,1e-05,1.60488]
[1779938611731,52.5,73742.87,0.1,0.00855,1e-05,1.60318]
[1779938616766,52.5,73757.0,0.1,0.00865,1e-05,1.61863]
[1779938621803,52.5,73745.86,0.1,0.00858,1e-05,1.60664]
[1779938626837,52.5,73747.45,0.1,0.00859,1e-05,1.60854]
[1779938631873,52.5,73751.12,0.1,0.00861,1e-05,1.61265]
[1779938636908,52.5,73750.36,0.1,0.00861,1e-05,1.61194]
[1779938641943,52.5,73756.87,0.1,0.00865,1e-05,1.61909]
[1779938646980,52.5,73773.98,0.1,0.00876,1e-05,1.63776]
[1779938652035,52.5,73790.44,0.1,0.00887,1e-05,1.6557]
[1779938657072,52.5,73797.6,0.1,0.00891,1e-05,1.66331]
[1779938662105,52.5,73803.19,0.1,0.00895,1e-05,1.66917]
[1779938667141,52.5,73804.07,0.1,0.00895,1e-05,1.66983]
[1779938668429,52.5,73804.07,0.1,0.00895,1e-05,1.66983]
[1779938668524,52.5,73813.9,0.1,0.00902,1e-05,1.68074]
[1779938669612,52.5,73813.9,0.1,0.00902,1e-05,1.68074]
[1779938669703,52.5,73821.22,0.1,0.00907,1e-05,1.68943]
[1779938675197,52.49,73817.4,0.1,0.00903,1e-05,1.68334]
[1779938676690,52.49,73817.4,0.1,0.00903,1e-05,1.68334]
[1779938676709,52.49,73816.37,0.1,0.00903,1e-05,1.68209]
[1779938678276,52.49,73815.51,0.1,0.00902,1e-05,1.68104]
[1779938678322,52.5,73814.59,0.1,0.00902,1e-05,1.68049]
[1779938684525,52.49,73802.03,0.1,0.00893,1e-05,1.66614]
[1779938690301,52.49,73805.55,0.1,0.00895,1e-05,1.66966]
[1779938695337,52.49,73807.37,0.1,0.00896,1e-05,1.6714]
[1779938700372,52.49,73819.04,0.1,0.00904,1e-05,1.68412]
[1779938705407,52.49,73808.22,0.1,0.00896,1e-05,1.6716]
[1779938710712,52.49,73805.53,0.1,0.00895,1e-05,1.66839]
[1779938716729,52.48,73819.46,0.1,0.00904,1e-05,1.68355]
[1779938721763,52.48,73805.48,0.1,0.00894,1e-05,1.66756]
[1779938727428,52.48,73795.93,0.1,0.00887,1e-05,1.65668]
[1779938732612,52.48,73786.08,0.1,0.0088,1e-05,1.64438]
[1779938737648,52.48,73790.77,0.1,0.00883,1e-05,1.64946]
[1779938740291,52.48,73791.74,0.1,0.00884,1e-05,1.65048]
[1779938740670,52.48,73791.17,0.1,0.00883,1e-05,1.64981]
[1779938742599,52.48,73790.72,0.1,0.00883,1e-05,1.64932]
[1779938745566,52.48,73766.69,0.1,0.00867,1e-05,1.62298]
[1779938747198,52.48,73767.35,0.1,0.00868,1e-05,1.6237]
[1779938747722,52.48,73766.53,0.1,0.00867,1e-05,1.6228]
[1779938752750,52.48,73772.0,0.1,0.00871,1e-05,1.6288]
[1779938757793,52.48,73772.09,0.1,0.00871,1e-05,1.62892]
[1779938762828,52.48,73754.06,0.1,0.00859,1e-05,1.6093]
[1779938767871,52.48,73754.66,0.1,0.0086,1e-05,1.6101]
[1779938772906,52.48,73749.65,0.1,0.00857,1e-05,1.60487]
[1779938777952,52.48,73751.0,0.1,0.00858,1e-05,1.60652]
[1779938782989,52.48,73746.58,0.1,0.00855,1e-05,1.60194]
[1779938788024,52.48,73750.73,0.1,0.00858,1e-05,1.6066]
[1779938793059,52.48,73757.43,0.1,0.00861,1e-05,1.6128]
[1779938798094,52.48,73761.58,0.1,0.00864,1e-05,1.6174]
[1779938800150,52.48,73763.24,0.1,0.00865,1e-05,1.61923]
[1779938801115,52.48,73767.24,0.1,0.00868,1e-05,1.62358]
[1779938805811,52.48,73764.59,0.1,0.00866,1e-05,1.6207]
[1779938805876,52.48,73764.59,0.1,0.00866,1e-05,1.6207]
[1779938811187,52.48,73750.3,0.1,0.00857,1e-05,1.60522]
[1779938816261,52.48,73742.12,0.1,0.00852,1e-05,1.59641]
[1779938816280,52.48,73743.56,0.1,0.00853,1e-05,1.59796]
[1779938822267,52.49,73744.72,0.1,0.00854,1e-05,1.59951]
[1779938825329,52.49,73746.73,0.1,0.00855,1e-05,1.60177]
[1779938831329,52.49,73752.0,0.1,0.00858,1e-05,1.60771]
[1779938836312,52.49,73753.45,0.1,0.00859,1e-05,1.6094]
[1779938841434,52.49,73753.78,0.1,0.0086,1e-05,1.60997]
[1779938846469,52.49,73757.71,0.1,0.00862,1e-05,1.61437]
[1779938851504,52.49,73758.03,0.1,0.00862,1e-05,1.61366]
[1779938856539,52.49,73757.82,0.1,0.00862,1e-05,1.61358]
[1779938861574,52.49,73759.21,0.1,0.00863,1e-05,1.61524]
[1779938864594,52.49,73740.51,0.1,0.00851,1e-05,1.59519]
[1779938869630,52.5,73745.81,0.1,0.00855,1e-05,1.60118]
[1779938874665,52.5,73743.45,0.1,0.00853,1e-05,1.5989]
[1779938879703,52.5,73740.35,0.1,0.00851,1e-05,1.59587]
[1779938884738,52.5,73726.49,0.1,0.00843,1e-05,1.58144]
[1779938890078,52.5,73722.35,0.1,0.0084,1e-05,1.5774]
[1779938890780,52.5,73686.46,0.1,0.00818,1e-05,1.5398]
[1779938895820,52.51,73695.82,0.1,0.00824,1e-05,1.55033]
[1779938900855,52.51,73685.09,0.1,0.00818,1e-05,1.53981]
[1779938905896,52.52,73678.43,0.1,0.00815,1e-05,1.53368]
[1779938908918,52.52,73649.74,0.1,0.00797,1e-05,1.5046]
[1779938913968,52.53,73647.32,0.1,0.00796,1e-05,1.50202]
[1779938919002,52.53,73643.96,0.1,0.00795,1e-05,1.49966]
[1779938921968,52.54,73641.97,0.1,0.00794,1e-05,1.49806]
[1779938922024,52.54,73641.95,0.1,0.00794,1e-05,1.49826]
[1779938922304,52.54,73641.95,0.1,0.00794,1e-05,1.49826]
[1779938923031,52.54,73647.28,0.1,0.00797,1e-05,1.50393]
[1779938928068,52.54,73640.71,0.1,0.00794,1e-05,1.49829]
[1779938932096,52.55,73667.35,0.1,0.0081,1e-05,1.52653]
[1779938937130,52.56,73674.12,0.1,0.00815,1e-05,1.53457]
[1779938942166,52.56,73659.12,0.1,0.00807,1e-05,1.51986]
[1779938947201,52.57,73663.68,0.1,0.0081,1e-05,1.5255]
[1779938952239,52.57,73657.86,0.1,0.00807,1e-05,1.52031]
[1779938957275,52.58,73659.05,0.1,0.00808,1e-05,1.5224]
[1779938962310,52.58,73658.2,0.1,0.00808,1e-05,1.52236]
[1779938967344,52.59,73666.7,0.1,0.00814,1e-05,1.53196]
[1779938972380,52.59,73652.75,0.1,0.00805,1e-05,1.51717]
[1779938977415,52.59,73649.63,0.1,0.00804,1e-05,1.51485]
[1779938982452,52.6,73642.67,0.1,0.008,1e-05,1.50864]
[1779938987694,52.6,73644.54,0.1,0.00802,1e-05,1.51131]
[1779938993528,52.61,73637.23,0.1,0.00798,1e-05,1.50515]
[1779938998564,52.62,73629.24,0.1,0.00794,1e-05,1.49802]
[1779939001676,52.62,73607.07,0.1,0.00781,1e-05,1.47622]
[1779939003600,52.63,73573.31,0.1,0.00762,1e-05,1.44308]
[1779939005892,52.63,73548.41,0.1,0.00748,1e-05,1.41928]
[1779939007630,52.63,73518.77,0.1,0.00731,1e-05,1.39134]
[1779939013086,52.69,73523.9,0.1,0.00739,1e-05,1.40479]
[1779939013187,52.69,73531.83,0.1,0.00744,1e-05,1.41283]
[1779939013439,52.69,73531.83,0.1,0.00744,1e-05,1.41283]
[1779939013495,52.69,73531.83,0.1,0.00744,1e-05,1.41283]
[1779939013754,52.69,73531.83,0.1,0.00744,1e-05,1.41283]
[1779939014542,52.69,73529.47,0.1,0.00743,1e-05,1.4109]
[1779939015726,52.7,73528.47,0.1,0.00743,1e-05,1.41079]
[1779939015979,52.7,73528.47,0.1,0.00743,1e-05,1.41079]
[1779939016008,52.7,73528.47,0.1,0.00743,1e-05,1.41079]
[1779939016097,52.7,73529.86,0.1,0.00744,1e-05,1.41301]
[1779939020695,52.75,73515.65,0.1,0.00741,1e-05,1.40749]
[1779939020767,52.75,73515.65,0.1,0.00741,1e-05,1.40749]
[1779939021130,52.75,73515.65,0.1,0.00741,1e-05,1.40749]
[1779939021204,52.77,73517.09,0.1,0.00744,1e-05,1.41249]
[1779939021762,52.77,73517.09,0.1,0.00744,1e-05,1.41249]
[1779939022878,52.83,73527.13,0.1,0.00755,1e-05,1.43081]
[1779939023396,52.83,73531.49,0.1,0.00758,1e-05,1.43591]
[1779939024763,52.83,73533.46,0.1,0.00759,1e-05,1.43785]
[1779939025208,52.83,73533.46,0.1,0.00759,1e-05,1.43785]
[1779939026784,52.83,73528.0,0.1,0.00756,1e-05,1.4325]
[1779939027365,52.83,73528.0,0.1,0.00756,1e-05,1.4325]
[1779939027816,52.83,73532.27,0.1,0.00758,1e-05,1.43668]
[1779939027911,52.83,73550.52,0.1,0.00769,1e-05,1.45466]
[1779939029977,52.83,73565.43,0.1,0.00777,1e-05,1.4695]
[1779939030801,52.83,73570.42,0.1,0.0078,1e-05,1.47449]
[1779939032004,52.83,73564.99,0.1,0.00777,1e-05,1.46906]
[1779939032101,52.83,73564.99,0.1,0.00777,1e-05,1.46906]
[1779939032624,52.83,73564.69,0.1,0.00776,1e-05,1.46764]
[1779939034097,52.83,73551.08,0.1,0.00768,1e-05,1.45411]
[1779939035131,52.83,73542.48,0.1,0.00763,1e-05,1.44561]
[1779939035136,52.83,73542.48,0.1,0.00763,1e-05,1.44561]
[1779939035212,52.83,73547.6,0.1,0.00766,1e-05,1.45067]
[1779939035481,52.83,73547.6,0.1,0.00766,1e-05,1.45067]
[1779939036129,52.83,73547.6,0.1,0.00766,1e-05,1.45067]
[1779939037879,52.84,73553.97,0.1,0.00771,1e-05,1.45858]
[1779939037934,52.84,73553.97,0.1,0.00771,1e-05,1.45858]
[1779939037970,52.84,73553.97,0.1,0.00771,1e-05,1.45858]
[1779939038269,52.84,73553.97,0.1,0.00771,1e-05,1.45858]
[1779939038325,52.85,73555.0,0.1,0.00772,1e-05,1.4604]
[1779939038498,52.85,73555.0,0.1,0.00772,1e-05,1.4604]
[1779939039121,52.85,73555.0,0.1,0.00772,1e-05,1.4604]
[1779939039125,52.85,73564.85,0.1,0.00778,1e-05,1.47049]
[1779939040350,52.85,73564.85,0.1,0.00778,1e-05,1.47049]
[1779939041215,52.85,73563.54,0.1,0.00778,1e-05,1.47021]
[1779939047163,52.86,73553.42,0.1,0.00773,1e-05,1.46144]
[1779939048263,52.86,73560.42,0.1,0.00777,1e-05,1.46869]
[1779939048348,52.86,73560.42,0.1,0.00777,1e-05,1.46869]
[1779939048388,52.87,73572.82,0.1,0.00785,1e-05,1.48137]
[1779939049300,52.87,73572.82,0.1,0.00785,1e-05,1.48137]
[1779939049313,52.87,73579.02,0.1,0.00788,1e-05,1.48761]
[1779939055203,52.87,73587.61,0.1,0.00794,1e-05,1.49739]
[1779939061040,52.88,73585.32,0.1,0.00794,1e-05,1.49661]
[1779939064062,52.89,73604.26,0.1,0.00805,1e-05,1.51653]
[1779939065000,52.89,73604.26,0.1,0.00805,1e-05,1.51653]
[1779939070109,52.89,73577.62,0.1,0.0079,1e-05,1.49051]
[1779939073130,52.9,73603.05,0.1,0.00806,1e-05,1.51702]
[1779939076745,52.9,73610.96,0.1,0.00811,1e-05,1.52568]
[1779939082194,52.91,73602.27,0.1,0.00806,1e-05,1.51789]
[1779939087229,52.91,73599.02,0.1,0.00805,1e-05,1.5155]
[1779939087463,52.91,73599.02,0.1,0.00805,1e-05,1.5155]
[1779939093271,52.92,73593.18,0.1,0.00801,1e-05,1.5095]
[1779939098346,52.92,73587.88,0.1,0.00799,1e-05,1.50485]
[1779939107370,52.93,73607.73,0.1,0.00812,1e-05,1.52696]
[1779939112410,52.94,73622.99,0.1,0.00822,1e-05,1.54345]
[1779939117448,52.94,73623.66,0.1,0.00822,1e-05,1.54479]
[1779939122483,52.94,73620.96,0.1,0.00821,1e-05,1.54266]
[1779939127519,52.95,73619.44,0.1,0.00821,1e-05,1.54184]
[1779939132554,52.95,73635.41,0.1,0.00831,1e-05,1.55915]
[1779939135575,52.95,73654.36,0.1,0.00843,1e-05,1.57942]
[1779939140615,52.96,73653.18,0.1,0.00842,1e-05,1.57853]
[1779939146534,52.96,73667.95,0.1,0.00852,1e-05,1.59454]
[1779939152432,52.96,73660.49,0.1,0.00847,1e-05,1.58683]
[1779939155724,52.96,73628.44,0.1,0.00827,1e-05,1.55244]
[1779939156545,52.96,73628.44,0.1,0.00827,1e-05,1.55244]
[1779939161766,52.97,73641.61,0.1,0.00836,1e-05,1.5668]
[1779939166801,52.97,73646.05,0.1,0.00839,1e-05,1.57183]
[1779939171836,52.97,73645.53,0.1,0.00839,1e-05,1.57165]
[1779939176871,52.97,73630.32,0.1,0.00829,1e-05,1.55614]
[1779939179892,52.97,73651.67,0.1,0.00843,1e-05,1.57882]
[1779939184929,52.98,73656.18,0.1,0.00846,1e-05,1.58386]
[1779939189965,52.98,73655.36,0.1,0.00845,1e-05,1.5832]
[1779939193996,52.98,73636.88,0.1,0.00834,1e-05,1.56394]
[1779939199029,52.98,73634.73,0.1,0.00833,1e-05,1.56207]
[1779939204064,52.98,73646.8,0.1,0.00841,1e-05,1.57509]
[1779939209102,52.98,73649.24,0.1,0.00842,1e-05,1.57792]
[1779939214138,52.99,73640.4,0.1,0.00836,1e-05,1.56774]
[1779939219173,52.99,73637.83,0.1,0.00835,1e-05,1.56537]
[1779939224209,52.99,73631.52,0.1,0.00831,1e-05,1.55918]
[1779939229244,52.99,73638.87,0.1,0.00836,1e-05,1.56727]
[1779939233275,52.99,73613.95,0.1,0.00821,1e-05,1.54159]
[1779939238310,53.0,73616.31,0.1,0.00823,1e-05,1.54463]
[1779939243607,53.0,73605.22,0.1,0.00816,1e-05,1.53366]
[1779939248380,53.01,73586.0,0.1,0.00805,1e-05,1.51478]
[1779939249305,53.01,73586.0,0.1,0.00805,1e-05,1.51478]
[1779939249614,53.01,73584.38,0.1,0.00804,1e-05,1.51329]
[1779939255429,53.01,73600.09,0.1,0.00814,1e-05,1.52939]
[1779939260562,53.01,73601.02,0.1,0.00814,1e-05,1.53035]
[1779939260591,53.01,73600.76,0.1,0.00814,1e-05,1.53008]
[1779939266507,53.01,73605.22,0.1,0.00817,1e-05,1.53468]
[1779939267266,53.01,73605.22,0.1,0.00817,1e-05,1.53468]
[1779939267514,53.01,73604.65,0.1,0.00816,1e-05,1.53409]
[1779939272677,53.01,73595.03,0.1,0.0081,1e-05,1.52305]
[1779939274307,53.01,73595.83,0.1,0.0081,1e-05,1.52387]
[1779939274563,53.01,73596.8,0.1,0.00811,1e-05,1.52486]
[1779939279599,53.17,73580.62,0.1,0.00818,1e-05,1.5356]
[1779939283628,53.22,73551.49,0.1,0.00805,1e-05,1.51414]
[1779939288664,53.24,73542.01,0.1,0.00801,1e-05,1.50796]
[1779939293705,53.26,73561.76,0.1,0.00815,1e-05,1.5315]
[1779939293709,53.26,73561.76,0.1,0.00815,1e-05,1.5315]
[1779939298733,53.34,73562.38,0.1,0.00825,1e-05,1.54691]
[1779939303789,53.4,73551.52,0.1,0.00823,1e-05,1.54451]
[1779939307861,53.41,73550.11,0.1,0.00824,1e-05,1.54494]
[1779939307912,53.42,73550.25,0.1,0.00825,1e-05,1.54633]
[1779939311517,53.42,73549.94,0.1,0.00824,1e-05,1.54611]
[1779939311598,53.42,73546.92,0.1,0.00823,1e-05,1.5432]
[1779939312603,53.42,73546.92,0.1,0.00823,1e-05,1.5432]
[1779939312629,53.42,73483.41,0.1,0.00785,1e-05,1.47953]
[1779939312906,53.42,73483.41,0.1,0.00785,1e-05,1.47953]
[1779939313473,53.42,73483.41,0.1,0.00785,1e-05,1.47953]
[1779939313477,53.46,73440.06,0.1,0.00764,1e-05,1.44399]
[1779939314004,53.46,73440.06,0.1,0.00764,1e-05,1.44399]
[1779939314596,53.46,73440.06,0.1,0.00764,1e-05,1.44399]
[1779939315287,53.46,73440.35,0.1,0.00764,1e-05,1.44427]
[1779939315364,53.46,73438.76,0.1,0.00763,1e-05,1.44272]
[1779939315826,53.46,73438.76,0.1,0.00763,1e-05,1.44272]
[1779939316043,53.46,73438.76,0.1,0.00763,1e-05,1.44272]
[1779939316144,53.47,73465.95,0.1,0.0078,1e-05,1.47019]
[1779939316887,53.47,73427.64,0.1,0.00757,1e-05,1.4327]
[1779939318903,53.56,73466.33,0.1,0.00789,1e-05,1.48575]
[1779939319815,53.56,73466.33,0.1,0.00789,1e-05,1.48575]
[1779939320487,53.56,73466.33,0.1,0.00789,1e-05,1.48575]
[1779939320541,53.56,73466.33,0.1,0.00789,1e-05,1.48575]
[1779939320588,53.65,73470.14,0.1,0.008,1e-05,1.50409]
[1779939321821,53.65,73463.93,0.1,0.00796,1e-05,1.49787]
[1779939321924,53.65,73470.21,0.1,0.008,1e-05,1.50416]
[1779939323203,53.65,73470.21,0.1,0.008,1e-05,1.50416]
[1779939323312,53.65,73470.14,0.1,0.008,1e-05,1.50409]
[1779939323944,53.65,73470.14,0.1,0.008,1e-05,1.50409]
[1779939323971,53.65,73421.58,0.1,0.00772,1e-05,1.45595]
[1779939325428,53.65,73421.58,0.1,0.00772,1e-05,1.45595]
[1779939326166,53.65,73406.84,0.1,0.00763,1e-05,1.44233]
[1779939328450,53.7,73394.52,0.1,0.00761,1e-05,1.438]
[1779939329675,53.79,73401.49,0.1,0.00774,1e-05,1.45979]
[1779939331791,53.92,73420.62,0.1,0.00798,1e-05,1.5001]
[1779939331996,53.97,73446.45,0.1,0.00817,1e-05,1.53166]
[1779939333772,53.97,73446.45,0.1,0.00817,1e-05,1.53166]
[1779939334009,53.97,73462.78,0.1,0.00827,1e-05,1.5483]
[1779939335449,53.97,73462.78,0.1,0.00827,1e-05,1.5483]
[1779939335493,53.97,73467.41,0.1,0.0083,1e-05,1.55305]
[1779939337738,53.97,73476.16,0.1,0.00835,1e-05,1.56204]
[1779939338737,53.97,73480.48,0.1,0.00838,1e-05,1.5665]
[1779939338038,53.97,73481.03,0.1,0.00838,1e-05,1.56707]
[1779939338816,53.97,73481.03,0.1,0.00838,1e-05,1.56707]
[1779939338827,53.97,73481.03,0.1,0.00838,1e-05,1.56707]
[1779939339013,53.97,73481.03,0.1,0.00838,1e-05,1.56707]
[1779939341072,53.97,73480.47,0.1,0.00838,1e-05,1.56707]
[1779939341147,53.97,73436.17,0.1,0.00811,1e-05,1.52183]
[1779939341822,53.97,73436.17,0.1,0.00811,1e-05,1.52183]
[1779939342096,54.01,73416.37,0.1,0.00803,1e-05,1.50834]
[1779939344834,54.09,73417.88,0.1,0.00812,1e-05,1.52304]
[1779939350243,54.27,73434.31,0.1,0.00841,1e-05,1.57027]
[1779939351134,54.3,73436.23,0.1,0.00845,1e-05,1.57783]
[1779939351159,54.31,73435.16,0.1,0.00845,1e-05,1.57728]
[1779939356194,54.31,73435.69,0.1,0.00846,1e-05,1.57853]
[1779939361476,54.31,73427.01,0.1,0.00841,1e-05,1.56984]
[1779939367029,54.32,73425.51,0.1,0.00841,1e-05,1.57041]
[1779939372317,54.32,73437.72,0.1,0.00848,1e-05,1.58207]
[1779939375025,54.31,73432.9,0.1,0.00845,1e-05,1.57657]
[1779939375122,54.31,73432.9,0.1,0.00845,1e-05,1.57657]
[1779939379337,54.31,73448.73,0.1,0.00854,1e-05,1.59189]
[1779939382825,54.31,73434.19,0.1,0.00845,1e-05,1.57655]
[1779939386423,54.32,73399.56,0.1,0.00825,1e-05,1.54333]
[1779939391458,54.34,73394.48,0.1,0.00823,1e-05,1.54071]
[1779939395188,54.35,73377.57,0.1,0.00814,1e-05,1.5245]
[1779939395496,54.35,73358.92,0.1,0.00803,1e-05,1.50594]
[1779939396514,54.39,73335.85,0.1,0.00794,1e-05,1.49056]
[1779939399747,54.48,73344.59,0.1,0.00807,1e-05,1.5127]
[1779939399753,54.51,73357.37,0.1,0.00818,1e-05,1.53185]
[1779939401599,54.52,73363.56,0.1,0.00823,1e-05,1.53893]
[1779939401772,54.52,73370.05,0.1,0.00827,1e-05,1.54549]
[1779939402763,54.52,73370.05,0.1,0.00827,1e-05,1.54549]
[1779939402845,54.52,73358.69,0.1,0.0082,1e-05,1.53474]
[1779939403040,54.52,73358.69,0.1,0.0082,1e-05,1.53474]
[1779939403366,54.52,73358.69,0.1,0.0082,1e-05,1.53474]
[1779939403375,54.52,73358.69,0.1,0.0082,1e-05,1.53474]
[1779939403620,54.52,73339.92,0.1,0.00809,1e-05,1.51593]
[1779939404805,54.52,73339.92,0.1,0.00809,1e-05,1.51593]
[1779939405634,54.57,73342.55,0.1,0.00815,1e-05,1.52542]
[1779939406958,54.57,73342.55,0.1,0.00815,1e-05,1.52542]
[1779939407651,54.57,73361.59,0.1,0.00827,1e-05,1.54559]
[1779939408226,54.57,73361.59,0.1,0.00827,1e-05,1.54559]
[1779939408823,54.57,73361.59,0.1,0.00827,1e-05,1.54559]
[1779939408849,54.58,73364.79,0.1,0.00829,1e-05,1.54951]
[1779939409047,54.58,73364.79,0.1,0.00829,1e-05,1.54951]
[1779939409664,54.58,73369.14,0.1,0.00832,1e-05,1.55424]
[1779939410834,54.58,73369.14,0.1,0.00832,1e-05,1.55424]
[1779939410898,54.58,73363.65,0.1,0.00829,1e-05,1.54897]
[1779939412726,54.58,73360.86,0.1,0.00827,1e-05,1.54593]
[1779939412790,54.58,73362.47,0.1,0.00828,1e-05,1.54735]
[1779939413951,54.58,73365.91,0.1,0.0083,1e-05,1.55115]
[1779939414069,54.58,73365.91,0.1,0.0083,1e-05,1.55115]
[1779939414752,54.58,73365.91,0.1,0.0083,1e-05,1.55115]
[1779939414976,54.58,73368.14,0.1,0.00832,1e-05,1.55373]
[1779939415024,54.58,73368.14,0.1,0.00832,1e-05,1.55373]
[1779939415707,54.58,73373.2,0.1,0.00835,1e-05,1.55866]
[1779939416334,54.58,73373.2,0.1,0.00835,1e-05,1.55866]
[1779939416714,54.58,73372.78,0.1,0.00834,1e-05,1.558]
[1779939417971,54.58,73375.32,0.1,0.00836,1e-05,1.56089]
[1779939418728,54.58,73375.97,0.1,0.00836,1e-05,1.56132]
[1779939420822,54.58,73383.33,0.1,0.0084,1e-05,1.56861]
[1779939420913,54.58,73383.28,0.1,0.0084,1e-05,1.56832]
[1779939421752,54.58,73355.49,0.1,0.00824,1e-05,1.54035]
[1779939422501,54.58,73355.49,0.1,0.00824,1e-05,1.54035]
[1779939422767,54.58,73351.17,0.1,0.00821,1e-05,1.53633]
[1779939425284,54.58,73343.9,0.1,0.00817,1e-05,1.52867]
[1779939425782,54.58,73333.79,0.1,0.00811,1e-05,1.51838]
[1779939426527,54.58,73333.79,0.1,0.00811,1e-05,1.51838]
[1779939428122,54.63,73338.81,0.1,0.00819,1e-05,1.53188]
[1779939429514,54.63,73349.75,0.1,0.00826,1e-05,1.54337]
[1779939429580,54.63,73349.75,0.1,0.00826,1e-05,1.54337]
[1779939429692,54.63,73349.75,0.1,0.00826,1e-05,1.54337]
[1779939429810,54.63,73348.01,0.1,0.00825,1e-05,1.54207]
[1779939431999,54.63,73346.39,0.1,0.00824,1e-05,1.54003]
[1779939432833,54.63,73358.64,0.1,0.00831,1e-05,1.55289]
[1779939433531,54.63,73358.64,0.1,0.00831,1e-05,1.55289]
[1779939433839,54.64,73364.49,0.1,0.00835,1e-05,1.55927]
[1779939438874,54.63,73377.22,0.1,0.00842,1e-05,1.57111]
[1779939442195,54.62,73381.24,0.1,0.00844,1e-05,1.57446]
[1779939442845,54.62,73381.24,0.1,0.00844,1e-05,1.57446]
[1779939442916,54.63,73304.4,0.1,0.00798,1e-05,1.49744]
[1779939444025,54.63,73296.11,0.1,0.00793,1e-05,1.48929]
[1779939444027,54.63,73296.11,0.1,0.00793,1e-05,1.48929]
[1779939444101,54.63,73296.11,0.1,0.00793,1e-05,1.48929]
[1779939444233,54.63,73296.11,0.1,0.00793,1e-05,1.48929]
[1779939444346,54.63,73296.11,0.1,0.00793,1e-05,1.48929]
[1779939444423,54.63,73296.11,0.1,0.00793,1e-05,1.48929]
[1779939444448,54.63,73296.11,0.1,0.00793,1e-05,1.48929]
[1779939444470,54.63,73296.11,0.1,0.00793,1e-05,1.48929]
[1779939444501,54.63,73296.11,0.1,0.00793,1e-05,1.48929]
[1779939444559,54.63,73296.11,0.1,0.00793,1e-05,1.48929]
[1779939444605,54.63,73296.11,0.1,0.00793,1e-05,1.48929]
[1779939444714,54.63,73296.11,0.1,0.00793,1e-05,1.48929]
[1779939444725,54.63,73296.11,0.1,0.00793,1e-05,1.48929]
[1779939444740,54.63,73296.11,0.1,0.00793,1e-05,1.48929]
[1779939444799,54.63,73296.11,0.1,0.00793,1e-05,1.48929]
[1779939444871,54.63,73296.11,0.1,0.00793,1e-05,1.48929]
[1779939444877,54.63,73296.11,0.1,0.00793,1e-05,1.48929]
[1779939444889,54.63,73296.11,0.1,0.00793,1e-05,1.48929]
[1779939444894,54.63,73296.11,0.1,0.00793,1e-05,1.48929]
[1779939444931,54.63,73305.04,0.1,0.00799,1e-05,1.49807]
[1779939444974,54.63,73305.04,0.1,0.00799,1e-05,1.49807]
[1779939444990,54.63,73305.04,0.1,0.00799,1e-05,1.49807]
[1779939445005,54.63,73305.04,0.1,0.00799,1e-05,1.49807]
[1779939445017,54.63,73305.04,0.1,0.00799,1e-05,1.49807]
[1779939445031,54.63,73305.04,0.1,0.00799,1e-05,1.49807]
[1779939445074,54.63,73305.04,0.1,0.00799,1e-05,1.49807]
[1779939445154,54.63,73305.04,0.1,0.00799,1e-05,1.49807]
[1779939445166,54.63,73305.04,0.1,0.00799,1e-05,1.49807]
[1779939445250,54.63,73305.04,0.1,0.00799,1e-05,1.49807]
[1779939445258,54.63,73305.04,0.1,0.00799,1e-05,1.49807]
[1779939445938,54.63,73314.87,0.1,0.00804,1e-05,1.50778]
[1779939448198,54.63,73322.92,0.1,0.00809,1e-05,1.51578]
[1779939450334,54.63,73324.61,0.1,0.0081,1e-05,1.51746]
[1779939450407,54.63,73324.61,0.1,0.0081,1e-05,1.51746]
[1779939454067,54.63,73327.49,0.1,0.00811,1e-05,1.51919]
[1779939454072,54.63,73325.77,0.1,0.0081,1e-05,1.51747]
[1779939456768,54.63,73326.45,0.1,0.00811,1e-05,1.51826]
[1779939456909,54.64,73326.65,0.1,0.00812,1e-05,1.5206]
[1779939462193,54.64,73327.73,0.1,0.00813,1e-05,1.52167]
[1779939462253,54.64,73336.18,0.1,0.00818,1e-05,1.53013]
[1779939463384,54.64,73336.18,0.1,0.00818,1e-05,1.53013]
[1779939463393,54.64,73336.18,0.1,0.00818,1e-05,1.53013]
[1779939463399,54.64,73336.18,0.1,0.00818,1e-05,1.53013]
[1779939463460,54.64,73370.79,0.1,0.00839,1e-05,1.56516]
[1779939465160,54.64,73376.33,0.1,0.00842,1e-05,1.57082]
[1779939467186,54.65,73370.18,0.1,0.00839,1e-05,1.56563]
[1779939468628,54.65,73370.19,0.1,0.00839,1e-05,1.5662]
[1779939470656,54.66,73357.49,0.1,0.00832,1e-05,1.5544]
[1779939472024,54.66,73354.16,0.1,0.00831,1e-05,1.55218]
[1779939473648,54.67,73355.84,0.1,0.00832,1e-05,1.55447]
[1779939473748,54.67,73360.52,0.1,0.00836,1e-05,1.56037]
[1779939475433,54.67,73362.09,0.1,0.00837,1e-05,1.56201]
[1779939475453,54.67,73366.56,0.1,0.0084,1e-05,1.56657]
[1779939476666,54.67,73366.56,0.1,0.0084,1e-05,1.56657]
[1779939476747,54.68,73363.32,0.1,0.00838,1e-05,1.56386]
[1779939477896,54.68,73363.32,0.1,0.00838,1e-05,1.56386]
[1779939477955,54.68,73356.64,0.1,0.00834,1e-05,1.5571]
[1779939479687,54.68,73357.07,0.1,0.00834,1e-05,1.55754]
[1779939479765,54.69,73356.0,0.1,0.00834,1e-05,1.5576]
[1779939481276,54.69,73354.15,0.1,0.00833,1e-05,1.55572]
[1779939481707,54.69,73354.15,0.1,0.00833,1e-05,1.55572]
[1779939481907,54.69,73354.15,0.1,0.00833,1e-05,1.55572]
[1779939481955,54.69,73354.74,0.1,0.00834,1e-05,1.55642]
[1779939483711,54.69,73366.26,0.1,0.00841,1e-05,1.56816]
[1779939483743,54.69,73371.01,0.1,0.00844,1e-05,1.57413]
[1779939486090,54.69,73372.85,0.1,0.00845,1e-05,1.57603]
[1779939486899,54.69,73372.85,0.1,0.00845,1e-05,1.57603]
[1779939486904,54.7,73378.07,0.1,0.00849,1e-05,1.58193]
[1779939488381,54.7,73381.85,0.1,0.00851,1e-05,1.58583]
[1779939488840,54.7,73371.4,0.1,0.00845,1e-05,1.57587]
[1779939489797,54.7,73371.4,0.1,0.00845,1e-05,1.57587]
[1779939489884,54.7,73370.9,0.1,0.00845,1e-05,1.57537]
[1779939490655,54.7,73370.9,0.1,0.00845,1e-05,1.57537]
[1779939490874,54.7,73370.9,0.1,0.00845,1e-05,1.57537]
[1779939490957,54.7,73370.07,0.1,0.00845,1e-05,1.57506]
[1779939491161,54.7,73370.07,0.1,0.00845,1e-05,1.57506]
[1779939491603,54.7,73370.07,0.1,0.00845,1e-05,1.57506]
[1779939494825,54.71,73352.88,0.1,0.00835,1e-05,1.55808]
[1779939500333,54.71,73350.7,0.1,0.00833,1e-05,1.55621]
[1779939505423,54.71,73348.7,0.1,0.00832,1e-05,1.55439]
[1779939510897,54.68,73337.42,0.1,0.00822,1e-05,1.53745]
[1779939510981,54.68,73337.42,0.1,0.00822,1e-05,1.53745]
[1779939512171,54.68,73348.65,0.1,0.00828,1e-05,1.54743]
[1779939517452,54.68,73344.35,0.1,0.00826,1e-05,1.54323]
[1779939522497,54.68,73364.47,0.1,0.00838,1e-05,1.56399]
[1779939525521,54.68,73333.67,0.1,0.0082,1e-05,1.53296]
[1779939530556,54.68,73333.74,0.1,0.0082,1e-05,1.53349]
[1779939532959,54.68,73340.11,0.1,0.00824,1e-05,1.53998]
[1779939533371,54.68,73342.13,0.1,0.00825,1e-05,1.54209]
[1779939538622,54.68,73339.17,0.1,0.00823,1e-05,1.53927]
[1779939543659,54.69,73337.88,0.1,0.00823,1e-05,1.53837]
[1779939545179,54.69,73347.45,0.1,0.00829,1e-05,1.5481]
[1779939546425,54.69,73348.89,0.1,0.0083,1e-05,1.54961]
[1779939551714,54.69,73343.35,0.1,0.00826,1e-05,1.54439]
[1779939556751,54.69,73350.95,0.1,0.00831,1e-05,1.55237]
[1779939557154,54.69,73350.95,0.1,0.00831,1e-05,1.55237]
[1779939558888,54.69,73352.66,0.1,0.00832,1e-05,1.55416]
[1779939564807,54.69,73352.52,0.1,0.00832,1e-05,1.55437]
[1779939566943,54.69,73350.95,0.1,0.00831,1e-05,1.55283]
[1779939566947,54.69,73330.4,0.1,0.00819,1e-05,1.53216]
[1779939567383,54.69,73330.4,0.1,0.00819,1e-05,1.53216]
[1779939568130,54.7,73328.18,0.1,0.00818,1e-05,1.53002]
[1779939568168,54.7,73328.18,0.1,0.00818,1e-05,1.53002]
[1779939568632,54.7,73328.18,0.1,0.00818,1e-05,1.53002]
[1779939569258,54.7,73323.06,0.1,0.00815,1e-05,1.52499]
[1779939572913,54.7,73317.26,0.1,0.00811,1e-05,1.51838]
[1779939574121,54.7,73324.59,0.1,0.00816,1e-05,1.52591]
[1779939576166,54.7,73332.21,0.1,0.0082,1e-05,1.53374]
[1779939577547,54.7,73333.04,0.1,0.00821,1e-05,1.53466]
[1779939579803,54.7,73334.55,0.1,0.00822,1e-05,1.53635]
[1779939584960,54.7,73354.99,0.1,0.00834,1e-05,1.55738]
[1779939587464,54.7,73354.47,0.1,0.00834,1e-05,1.55694]
[1779939589193,54.7,73354.47,0.1,0.00834,1e-05,1.55703]
[1779939595035,54.71,73353.8,0.1,0.00834,1e-05,1.55662]
[1779939600070,54.71,73364.54,0.1,0.00841,1e-05,1.56778]
[1779939601622,54.71,73372.14,0.1,0.00845,1e-05,1.57559]
[1779939602093,54.71,73393.29,0.1,0.00858,1e-05,1.59742]
[1779939603093,54.71,73393.29,0.1,0.00858,1e-05,1.59742]
[1779939603100,54.71,73396.35,0.1,0.00861,1e-05,1.60111]
[1779939604365,54.71,73387.79,0.1,0.00855,1e-05,1.59221]
[1779939605114,54.71,73400.56,0.1,0.00863,1e-05,1.60598]
[1779939606099,54.71,73400.56,0.1,0.00863,1e-05,1.60598]
[1779939606121,54.72,73405.59,0.1,0.00867,1e-05,1.61173]
[1779939608041,54.72,73407.58,0.1,0.00868,1e-05,1.61376]
[1779939613170,54.71,73416.45,0.1,0.00873,1e-05,1.62265]
[1779939618620,54.71,73412.34,0.1,0.00871,1e-05,1.61809]
[1779939622878,54.71,73424.79,0.1,0.00878,1e-05,1.63033]
[1779939623118,54.7,73421.63,0.1,0.00876,1e-05,1.62627]
[1779939625613,54.7,73434.56,0.1,0.00884,1e-05,1.63993]
[1779939625698,54.7,73445.73,0.1,0.00891,1e-05,1.6518]
[1779939626541,54.7,73445.73,0.1,0.00891,1e-05,1.6518]
[1779939632307,54.7,73440.9,0.1,0.00887,1e-05,1.64472]
[1779939637342,54.7,73431.69,0.1,0.00881,1e-05,1.63445]
[1779939638232,54.7,73431.69,0.1,0.00881,1e-05,1.63445]
[1779939643385,54.69,73434.89,0.1,0.00882,1e-05,1.63724]
[1779939646411,54.69,73415.48,0.1,0.0087,1e-05,1.61655]
[1779939651454,54.69,73395.31,0.1,0.00857,1e-05,1.59532]
[1779939656487,54.69,73405.73,0.1,0.00863,1e-05,1.60597]
[1779939661522,54.69,73404.85,0.1,0.00863,1e-05,1.60482]
[1779939666557,54.69,73411.09,0.1,0.00867,1e-05,1.61109]
[1779939671606,54.68,73422.34,0.1,0.00873,1e-05,1.62257]
[1779939676641,54.68,73428.62,0.1,0.00877,1e-05,1.6288]
[1779939680543,54.68,73431.67,0.1,0.00879,1e-05,1.63167]
[1779939686029,54.67,73433.0,0.1,0.00879,1e-05,1.63198]
[1779939691746,54.67,73429.53,0.1,0.00876,1e-05,1.62636]
[1779939696782,54.67,73451.62,0.1,0.0089,1e-05,1.64934]
[1779939701818,54.66,73434.57,0.1,0.00878,1e-05,1.63069]
[1779939706852,54.66,73433.5,0.1,0.00877,1e-05,1.6292]
[1779939711893,54.66,73430.8,0.1,0.00876,1e-05,1.62597]
[1779939716928,54.66,73439.13,0.1,0.00881,1e-05,1.63434]
[1779939721963,54.65,73437.24,0.1,0.00879,1e-05,1.63185]
[1779939726998,54.65,73420.28,0.1,0.00868,1e-05,1.6136]
[1779939732033,54.65,73418.78,0.1,0.00867,1e-05,1.61176]
[1779939737069,54.65,73423.6,0.1,0.0087,1e-05,1.61655]
[1779939742105,54.65,73424.89,0.1,0.0087,1e-05,1.61761]
[1779939746211,54.65,73418.42,0.1,0.00866,1e-05,1.61067]
[1779939747356,54.65,73418.26,0.1,0.00866,1e-05,1.61042]
[1779939747375,54.65,73418.26,0.1,0.00866,1e-05,1.61042]
[1779939748452,54.65,73413.89,0.1,0.00863,1e-05,1.60581]
[1779939751253,54.64,73409.79,0.1,0.00861,1e-05,1.60147]
[1779939755460,54.64,73419.49,0.1,0.00866,1e-05,1.61022]
[1779939759184,54.64,73419.42,0.1,0.00866,1e-05,1.61001]
[1779939764260,54.64,73415.82,0.1,0.00864,1e-05,1.606]
[1779939769295,54.64,73407.09,0.1,0.00858,1e-05,1.59677]
[1779939774329,54.64,73406.64,0.1,0.00858,1e-05,1.59618]
[1779939779371,54.64,73407.26,0.1,0.00858,1e-05,1.59669]
[1779939782394,54.64,73387.59,0.1,0.00846,1e-05,1.57633]
[1779939787429,54.64,73401.75,0.1,0.00855,1e-05,1.59093]
[1779939791475,54.64,73375.88,0.1,0.00839,1e-05,1.56428]
[1779939796491,54.64,73366.58,0.1,0.00833,1e-05,1.555]
[1779939801532,54.64,73361.89,0.1,0.0083,1e-05,1.55047]
[1779939806566,54.64,73367.65,0.1,0.00834,1e-05,1.55654]
[1779939811601,54.64,73367.35,0.1,0.00833,1e-05,1.55531]
[1779939816637,54.65,73365.55,0.1,0.00832,1e-05,1.55372]
[1779939821672,54.65,73358.08,0.1,0.00828,1e-05,1.5464]
[1779939826707,54.65,73363.84,0.1,0.00832,1e-05,1.55252]
[1779939831744,54.65,73372.74,0.1,0.00837,1e-05,1.56183]
[1779939833675,54.65,73381.54,0.1,0.00843,1e-05,1.57088]
[1779939834347,54.65,73381.54,0.1,0.00843,1e-05,1.57088]
[1779939834414,54.65,73343.69,0.1,0.0082,1e-05,1.53252]
[1779939835178,54.65,73343.69,0.1,0.0082,1e-05,1.53252]
[1779939835286,54.65,73275.99,0.1,0.0078,1e-05,1.46627]
[1779939835582,54.65,73275.99,0.1,0.0078,1e-05,1.46627]
[1779939835676,54.65,73275.99,0.1,0.0078,1e-05,1.46627]
[1779939836417,54.65,73275.99,0.1,0.0078,1e-05,1.46627]
[1779939836420,54.66,73268.17,0.1,0.00777,1e-05,1.45985]
[1779939837130,54.66,73268.17,0.1,0.00777,1e-05,1.45985]
[1779939837189,54.66,73268.17,0.1,0.00777,1e-05,1.45985]
[1779939837209,54.66,73253.87,0.1,0.00768,1e-05,1.4461]
[1779939838436,54.66,73253.87,0.1,0.00768,1e-05,1.4461]
[1779939840093,54.71,73277.51,0.1,0.00786,1e-05,1.4763]
[1779939840798,54.76,73278.73,0.1,0.00792,1e-05,1.48523]
[1779939842097,54.76,73279.28,0.1,0.00793,1e-05,1.48644]
[1779939842252,54.76,73279.28,0.1,0.00793,1e-05,1.48644]
[1779939843037,54.76,73279.17,0.1,0.00793,1e-05,1.48701]
[1779939843150,54.77,73284.72,0.1,0.00797,1e-05,1.49312]
[1779939845158,54.77,73292.43,0.1,0.00801,1e-05,1.5007]
[1779939845206,54.77,73294.48,0.1,0.00802,1e-05,1.50272]
[1779939845940,54.77,73294.48,0.1,0.00802,1e-05,1.50272]
[1779939846010,54.77,73294.54,0.1,0.00802,1e-05,1.50278]
[1779939847950,54.77,73339.41,0.1,0.00829,1e-05,1.54758]
[1779939849241,54.77,73339.41,0.1,0.00829,1e-05,1.54758]
[1779939849338,54.77,73349.62,0.1,0.00835,1e-05,1.55793]
[1779939851167,54.77,73349.95,0.1,0.00835,1e-05,1.55826]
[1779939851245,54.77,73349.95,0.1,0.00835,1e-05,1.55826]
[1779939852348,54.77,73350.17,0.1,0.00835,1e-05,1.55849]
[1779939854371,54.77,73350.94,0.1,0.00836,1e-05,1.55927]
[1779939860060,54.77,73350.84,0.1,0.00836,1e-05,1.55917]
[1779939863066,54.77,73329.92,0.1,0.00823,1e-05,1.53802]
[1779939866381,54.77,73323.51,0.1,0.00819,1e-05,1.53159]
[1779939866400,54.77,73316.97,0.1,0.00816,1e-05,1.52504]
[1779939869691,54.77,73314.69,0.1,0.00814,1e-05,1.52277]
[1779939869824,54.77,73314.69,0.1,0.00814,1e-05,1.52277]
[1779939875066,54.77,73318.57,0.1,0.00816,1e-05,1.52559]
[1779939875305,54.77,73318.57,0.1,0.00816,1e-05,1.52559]
[1779939875360,54.77,73318.57,0.1,0.00816,1e-05,1.52559]
[1779939877967,54.77,73322.97,0.1,0.00819,1e-05,1.52999]
[1779939878177,54.77,73333.82,0.1,0.00825,1e-05,1.54089]
[1779939879182,54.77,73351.5,0.1,0.00836,1e-05,1.55877]
[1779939880911,54.77,73349.03,0.1,0.00834,1e-05,1.55626]
[1779939880924,54.77,73349.03,0.1,0.00834,1e-05,1.55626]
[1779939881183,54.77,73349.03,0.1,0.00834,1e-05,1.55626]
[1779939881297,54.77,73349.03,0.1,0.00834,1e-05,1.55626]
[1779939881390,54.77,73338.53,0.1,0.00828,1e-05,1.54564]
[1779939885090,54.77,73338.36,0.1,0.00828,1e-05,1.54564]
[1779939885108,54.77,73338.36,0.1,0.00828,1e-05,1.54564]
[1779939885225,54.77,73341.47,0.1,0.0083,1e-05,1.54884]
[1779939886941,54.77,73346.38,0.1,0.00833,1e-05,1.55439]
[1779939887240,54.78,73346.6,0.1,0.00834,1e-05,1.55518]
[1779939888951,54.78,73344.65,0.1,0.00832,1e-05,1.55324]
[1779939889254,54.78,73340.35,0.1,0.0083,1e-05,1.54893]
[1779939890104,54.78,73340.35,0.1,0.0083,1e-05,1.54893]
[1779939890261,54.78,73338.24,0.1,0.00829,1e-05,1.54737]
[1779939891047,54.78,73338.24,0.1,0.00829,1e-05,1.54737]
[1779939891193,54.78,73338.24,0.1,0.00829,1e-05,1.54737]
[1779939896244,54.78,73338.38,0.1,0.00829,1e-05,1.54772]
[1779939896352,54.78,73329.4,0.1,0.00824,1e-05,1.53872]
[1779939897936,54.79,73318.25,0.1,0.00817,1e-05,1.52813]
[1779939898359,54.79,73314.66,0.1,0.00816,1e-05,1.52515]
[1779939903394,54.79,73314.38,0.1,0.00816,1e-05,1.52529]
[1779939907423,54.79,73340.45,0.1,0.00832,1e-05,1.55177]
[1779939909437,54.79,73361.9,0.1,0.00845,1e-05,1.57366]
[1779939914495,54.79,73370.23,0.1,0.0085,1e-05,1.58216]
[1779939919523,54.79,73362.18,0.1,0.00845,1e-05,1.57391]
[1779939924559,54.79,73370.89,0.1,0.0085,1e-05,1.58284]
[1779939929602,54.79,73372.05,0.1,0.00851,1e-05,1.58396]
[1779939934635,54.79,73383.25,0.1,0.00857,1e-05,1.59421]
[1779939939670,54.79,73394.45,0.1,0.00864,1e-05,1.60562]
[1779939944705,54.79,73402.49,0.1,0.00869,1e-05,1.61369]
[1779939949740,54.79,73410.39,0.1,0.00874,1e-05,1.62157]
[1779939953768,54.79,73429.61,0.1,0.00886,1e-05,1.64148]
[1779939958803,54.78,73438.98,0.1,0.00891,1e-05,1.65084]
[1779939963410,54.78,73445.18,0.1,0.00895,1e-05,1.65704]
[1779939963511,54.78,73445.09,0.1,0.00895,1e-05,1.65665]
[1779939964916,54.78,73435.0,0.1,0.00888,1e-05,1.6459]
[1779939965017,54.78,73422.98,0.1,0.00881,1e-05,1.63359]
[1779939968802,54.78,73416.57,0.1,0.00877,1e-05,1.62707]
[1779939968875,54.78,73417.07,0.1,0.00877,1e-05,1.62751]
[1779939969953,54.78,73417.07,0.1,0.00877,1e-05,1.62751]
[1779939969985,54.78,73419.11,0.1,0.00879,1e-05,1.6301]
[1779939971004,54.78,73419.11,0.1,0.00879,1e-05,1.6301]
[1779939971694,54.79,73423.26,0.1,0.00882,1e-05,1.63493]
[1779939972852,54.79,73430.21,0.1,0.00886,1e-05,1.64218]
[1779939975927,54.78,73406.91,0.1,0.00871,1e-05,1.61719]
[1779939978768,54.78,73411.43,0.1,0.00874,1e-05,1.62176]
[1779939979435,54.78,73411.43,0.1,0.00874,1e-05,1.62176]
[1779939980140,54.78,73407.73,0.1,0.00871,1e-05,1.61773]
[1779939984106,54.78,73410.82,0.1,0.00873,1e-05,1.62075]
[1779939987159,54.78,73405.46,0.1,0.00869,1e-05,1.6149]
[1779939993046,54.78,73414.34,0.1,0.00874,1e-05,1.62246]
[1779939995071,54.77,73434.42,0.1,0.00887,1e-05,1.64349]
[1779940000106,54.77,73430.73,0.1,0.00884,1e-05,1.63902]
[1779940004134,54.77,73411.7,0.1,0.00872,1e-05,1.6185]
[1779940009169,54.77,73411.52,0.1,0.00871,1e-05,1.61795]
[1779940014204,54.76,73417.06,0.1,0.00875,1e-05,1.62338]
[1779940019241,54.76,73418.18,0.1,0.00875,1e-05,1.62416]
[1779940024275,54.76,73416.93,0.1,0.00874,1e-05,1.62245]
[1779940029310,54.76,73410.65,0.1,0.0087,1e-05,1.61547]
[1779940031407,54.76,73403.03,0.1,0.00865,1e-05,1.60745]
[1779940031498,54.76,73383.76,0.1,0.00853,1e-05,1.58741]
[1779940035187,54.77,73371.24,0.1,0.00846,1e-05,1.5761]
[1779940035412,54.77,73370.04,0.1,0.00846,1e-05,1.57541]
[1779940036754,54.77,73370.83,0.1,0.00846,1e-05,1.57622]
[1779940037426,54.77,73373.56,0.1,0.00848,1e-05,1.57956]
[1779940038196,54.77,73373.56,0.1,0.00848,1e-05,1.57956]
[1779940038435,54.78,73373.9,0.1,0.00849,1e-05,1.58044]
[1779940039039,54.78,73373.9,0.1,0.00849,1e-05,1.58044]
[1779940039494,54.78,73373.9,0.1,0.00849,1e-05,1.58044]
[1779940040205,54.78,73371.82,0.1,0.00848,1e-05,1.5783]
[1779940041199,54.78,73370.27,0.1,0.00847,1e-05,1.5767]
[1779940041757,54.78,73369.61,0.1,0.00846,1e-05,1.57603]
[1779940042714,54.78,73369.84,0.1,0.00846,1e-05,1.57627]
[1779940044228,54.78,73366.79,0.1,0.00845,1e-05,1.57315]
[1779940047906,54.78,73365.14,0.1,0.00844,1e-05,1.57152]
[1779940050814,54.78,73377.37,0.1,0.00851,1e-05,1.58405]
[1779940056565,54.78,73369.6,0.1,0.00846,1e-05,1.57494]
[1779940061600,54.78,73371.35,0.1,0.00847,1e-05,1.57676]
[1779940065643,54.78,73348.56,0.1,0.00833,1e-05,1.55355]
[1779940065803,54.78,73348.56,0.1,0.00833,1e-05,1.55355]
[1779940066373,54.78,73348.56,0.1,0.00833,1e-05,1.55355]
[1779940066643,54.78,73311.85,0.1,0.00811,1e-05,1.51675]
[1779940067619,54.78,73311.85,0.1,0.00811,1e-05,1.51675]
[1779940067830,54.78,73300.52,0.1,0.00805,1e-05,1.50604]
[1779940068657,54.78,73300.32,0.1,0.00805,1e-05,1.50597]
[1779940068863,54.78,73300.32,0.1,0.00805,1e-05,1.50597]
[1779940069257,54.78,73300.32,0.1,0.00805,1e-05,1.50597]
[1779940069426,54.78,73300.32,0.1,0.00805,1e-05,1.50597]
[1779940069665,54.78,73304.23,0.1,0.00807,1e-05,1.51049]
[1779940071277,54.79,73305.21,0.1,0.00808,1e-05,1.5121]
[1779940071680,54.79,73306.69,0.1,0.00809,1e-05,1.5142]
[1779940073055,54.79,73308.42,0.1,0.00811,1e-05,1.51603]
[1779940073695,54.79,73309.96,0.1,0.00812,1e-05,1.51767]
[1779940074287,54.79,73309.96,0.1,0.00812,1e-05,1.51767]
[1779940074702,54.8,73311.82,0.1,0.00813,1e-05,1.52014]
[1779940077192,54.8,73314.47,0.1,0.00815,1e-05,1.52297]
[1779940077303,54.8,73314.47,0.1,0.00815,1e-05,1.52306]
[1779940078755,54.8,73329.2,0.1,0.00824,1e-05,1.53781]
[1779940078762,54.8,73338.12,0.1,0.00829,1e-05,1.54738]
[1779940080273,54.8,73338.12,0.1,0.00829,1e-05,1.54738]
[1779940080275,54.8,73341.86,0.1,0.00832,1e-05,1.55121]
[1779940080783,54.8,73341.86,0.1,0.00832,1e-05,1.55121]
[1779940080884,54.8,73340.94,0.1,0.00831,1e-05,1.55032]
[1779940083164,54.8,73347.35,0.1,0.00835,1e-05,1.55686]
[1779940083230,54.8,73353.39,0.1,0.00839,1e-05,1.56305]
[1779940084778,54.8,73351.23,0.1,0.00837,1e-05,1.56085]
[1779940084880,54.81,73351.38,0.1,0.00838,1e-05,1.56156]
[1779940087896,54.81,73346.11,0.1,0.00835,1e-05,1.55625]
[1779940089993,54.81,73343.35,0.1,0.00833,1e-05,1.55352]
[1779940095850,54.81,73353.4,0.1,0.00839,1e-05,1.5639]
[1779940097779,54.81,73355.1,0.1,0.0084,1e-05,1.56566]
[1779940098901,54.81,73354.58,0.1,0.0084,1e-05,1.56514]
[1779940099502,54.81,73354.58,0.1,0.0084,1e-05,1.56514]
[1779940100391,54.81,73355.01,0.1,0.0084,1e-05,1.56562]
[1779940101197,54.81,73354.82,0.1,0.0084,1e-05,1.56544]
[1779940104569,54.81,73348.18,0.1,0.00836,1e-05,1.55874]
[1779940106203,54.81,73345.49,0.1,0.00834,1e-05,1.55607]
[1779940108757,54.81,73333.98,0.1,0.00828,1e-05,1.54456]
[1779940113941,54.81,73344.53,0.1,0.00833,1e-05,1.55425]
[1779940114570,54.81,73344.53,0.1,0.00833,1e-05,1.55425]
[1779940120027,54.81,73360.88,0.1,0.00844,1e-05,1.57108]
[1779940125062,54.81,73336.91,0.1,0.00829,1e-05,1.54683]
[1779940130097,54.82,73346.89,0.1,0.00835,1e-05,1.55721]
[1779940135132,54.82,73347.28,0.1,0.00836,1e-05,1.55778]
[1779940139573,54.82,73345.48,0.1,0.00835,1e-05,1.55607]
[1779940140899,54.82,73347.46,0.1,0.00836,1e-05,1.55816]
[1779940143405,54.82,73354.97,0.1,0.0084,1e-05,1.56587]
[1779940143957,54.82,73356.81,0.1,0.00842,1e-05,1.56781]
[1779940144435,54.82,73356.81,0.1,0.00842,1e-05,1.56781]
[1779940144479,54.82,73356.81,0.1,0.00842,1e-05,1.56781]
[1779940146986,54.82,73368.02,0.1,0.00848,1e-05,1.57922]
[1779940147379,54.82,73368.02,0.1,0.00848,1e-05,1.57922]
[1779940149833,54.82,73371.08,0.1,0.0085,1e-05,1.58237]
[1779940153025,54.82,73358.94,0.1,0.00843,1e-05,1.56993]
[1779940155207,54.82,73361.41,0.1,0.00844,1e-05,1.57249]
[1779940155836,54.82,73360.7,0.1,0.00844,1e-05,1.57178]
[1779940161314,54.82,73365.08,0.1,0.00847,1e-05,1.57633]
[1779940166349,54.82,73360.89,0.1,0.00844,1e-05,1.57208]
[1779940171384,54.82,73359.08,0.1,0.00842,1e-05,1.56907]
[1779940176420,54.82,73352.93,0.1,0.00839,1e-05,1.56294]
[1779940181455,54.82,73351.23,0.1,0.00838,1e-05,1.56139]
[1779940186490,54.82,73349.69,0.1,0.00837,1e-05,1.56001]
[1779940187079,54.82,73349.69,0.1,0.00837,1e-05,1.56001]
[1779940187517,54.82,73322.63,0.1,0.00821,1e-05,1.5327]
[1779940189868,54.83,73311.04,0.1,0.00815,1e-05,1.52291]
[1779940190540,54.83,73311.85,0.1,0.00815,1e-05,1.52382]
[1779940191187,54.83,73311.85,0.1,0.00815,1e-05,1.52382]
[1779940191546,54.83,73307.44,0.1,0.00813,1e-05,1.51953]
[1779940192885,54.84,73302.3,0.1,0.0081,1e-05,1.51505]
[1779940194901,54.85,73295.44,0.1,0.00807,1e-05,1.50952]
[1779940194906,54.85,73295.44,0.1,0.00807,1e-05,1.50952]
[1779940196589,54.85,73295.82,0.1,0.00808,1e-05,1.51054]
[1779940197753,54.85,73297.07,0.1,0.00809,1e-05,1.51242]
[1779940197897,54.86,73301.24,0.1,0.00812,1e-05,1.51719]
[1779940198614,54.86,73301.05,0.1,0.00811,1e-05,1.51712]
[1779940199921,54.86,73300.23,0.1,0.00811,1e-05,1.51641]
[1779940205663,54.86,73303.77,0.1,0.00814,1e-05,1.52056]
[1779940210698,54.87,73305.49,0.1,0.00815,1e-05,1.52276]
[1779940215733,54.87,73304.36,0.1,0.00814,1e-05,1.52209]
[1779940219762,54.87,73283.64,0.1,0.00803,1e-05,1.50198]
[1779940224526,54.87,73274.16,0.1,0.00797,1e-05,1.49318]
[1779940225058,54.88,73287.23,0.1,0.00805,1e-05,1.50618]
[1779940225350,54.88,73287.23,0.1,0.00805,1e-05,1.50618]
[1779940226110,54.88,73294.56,0.1,0.00809,1e-05,1.51343]
[1779940226340,54.88,73294.56,0.1,0.00809,1e-05,1.51343]
[1779940226612,54.88,73294.56,0.1,0.00809,1e-05,1.51343]
[1779940232862,54.89,73298.07,0.1,0.00812,1e-05,1.51761]
[1779940238194,54.89,73285.18,0.1,0.00805,1e-05,1.50529]
[1779940238196,54.89,73285.18,0.1,0.00805,1e-05,1.50529]
[1779940239378,54.89,73285.19,0.1,0.00805,1e-05,1.50542]
[1779940244950,54.89,73295.77,0.1,0.00811,1e-05,1.51668]
[1779940249985,54.9,73293.86,0.1,0.00811,1e-05,1.51527]
[1779940255020,54.9,73295.84,0.1,0.00812,1e-05,1.51773]
[1779940255946,54.9,73295.84,0.1,0.00812,1e-05,1.51773]
[1779940257108,54.9,73302.24,0.1,0.00816,1e-05,1.52419]
[1779940257624,54.9,73302.24,0.1,0.00816,1e-05,1.52419]
[1779940257756,54.9,73302.24,0.1,0.00816,1e-05,1.52419]
[1779940258932,54.91,73307.37,0.1,0.00819,1e-05,1.52998]
[1779940260639,54.91,73306.77,0.1,0.00819,1e-05,1.52945]
[1779940266104,54.91,73307.8,0.1,0.0082,1e-05,1.53099]
[1779940271139,54.91,73307.06,0.1,0.0082,1e-05,1.53063]
[1779940274758,54.91,73307.09,0.1,0.0082,1e-05,1.53082]
[1779940274781,54.91,73307.09,0.1,0.0082,1e-05,1.53082]
[1779940274799,54.91,73311.82,0.1,0.00823,1e-05,1.5357]
[1779940275064,54.91,73311.82,0.1,0.00823,1e-05,1.5357]
[1779940275171,54.91,73333.78,0.1,0.00836,1e-05,1.55784]
[1779940276984,54.92,73338.38,0.1,0.00839,1e-05,1.56307]
[1779940277091,54.92,73338.38,0.1,0.00839,1e-05,1.56307]
[1779940277185,54.92,73339.9,0.1,0.0084,1e-05,1.56516]
[1779940278013,54.92,73339.9,0.1,0.0084,1e-05,1.56516]
[1779940279101,54.92,73340.36,0.1,0.00841,1e-05,1.56565]
[1779940280856,54.92,73339.15,0.1,0.0084,1e-05,1.56443]
[1779940282115,54.92,73341.76,0.1,0.00842,1e-05,1.56713]
[1779940283833,54.92,73343.31,0.1,0.00843,1e-05,1.56872]
[1779940285159,54.92,73326.97,0.1,0.00833,1e-05,1.55216]
[1779940286613,54.92,73315.05,0.1,0.00825,1e-05,1.54016]
[1779940288188,54.92,73311.84,0.1,0.00824,1e-05,1.53703]
[1779940293322,54.92,73297.19,0.1,0.00815,1e-05,1.52168]
[1779940298358,54.93,73294.57,0.1,0.00813,1e-05,1.51955]
[1779940302226,54.93,73291.14,0.1,0.00811,1e-05,1.51643]
[1779940303409,54.93,73292.42,0.1,0.00812,1e-05,1.51781]
[1779940306637,54.93,73287.23,0.1,0.00809,1e-05,1.51297]
[1779940307893,54.93,73293.13,0.1,0.00813,1e-05,1.51904]
[1779940310003,54.93,73290.32,0.1,0.00811,1e-05,1.51645]
[1779940310516,54.93,73290.32,0.1,0.00811,1e-05,1.51645]
[1779940311207,54.93,73290.03,0.1,0.00811,1e-05,1.51636]
[1779940316968,54.94,73284.8,0.1,0.00809,1e-05,1.51177]
[1779940321193,54.94,73284.15,0.1,0.00809,1e-05,1.51153]
[1779940321519,54.94,73275.36,0.1,0.00803,1e-05,1.50286]
[1779940323261,54.94,73266.46,0.1,0.00798,1e-05,1.49411]
[1779940323541,54.94,73245.61,0.1,0.00786,1e-05,1.4738]
[1779940325315,54.94,73234.11,0.1,0.00779,1e-05,1.46269]
[1779940325549,54.94,73230.29,0.1,0.00777,1e-05,1.45901]
[1779940326304,54.94,73230.29,0.1,0.00777,1e-05,1.45901]
[1779940326413,54.94,73230.29,0.1,0.00777,1e-05,1.45901]
[1779940327173,54.94,73230.99,0.1,0.00778,1e-05,1.45987]
[1779940327563,54.94,73233.6,0.1,0.00779,1e-05,1.46239]
[1779940328307,54.94,73233.6,0.1,0.00779,1e-05,1.46239]
[1779940328570,54.94,73236.71,0.1,0.00781,1e-05,1.46538]
[1779940329278,54.94,73236.71,0.1,0.00781,1e-05,1.46538]
[1779940329577,54.94,73240.23,0.1,0.00783,1e-05,1.46878]
[1779940330369,54.94,73240.23,0.1,0.00783,1e-05,1.46878]
[1779940330584,54.94,73237.97,0.1,0.00782,1e-05,1.4666]
[1779940331157,54.94,73237.97,0.1,0.00782,1e-05,1.4666]
[1779940331591,54.94,73239.85,0.1,0.00783,1e-05,1.46841]
[1779940333609,54.94,73257.72,0.1,0.00793,1e-05,1.48576]
[1779940334441,54.94,73257.72,0.1,0.00793,1e-05,1.48576]
[1779940334616,54.94,73255.92,0.1,0.00792,1e-05,1.48401]
[1779940335200,54.94,73255.92,0.1,0.00792,1e-05,1.48401]
[1779940335248,54.94,73255.92,0.1,0.00792,1e-05,1.48401]
[1779940335310,54.94,73255.92,0.1,0.00792,1e-05,1.48401]
[1779940335480,54.94,73255.92,0.1,0.00792,1e-05,1.48401]
[1779940341327,54.94,73259.38,0.1,0.00794,1e-05,1.48738]
[1779940341424,54.94,73259.38,0.1,0.00794,1e-05,1.48738]
[1779940347164,54.94,73269.79,0.1,0.008,1e-05,1.49771]
[1779940347290,54.94,73269.79,0.1,0.008,1e-05,1.49771]
[1779940352647,54.94,73256.38,0.1,0.00792,1e-05,1.48346]
[1779940352731,54.94,73256.38,0.1,0.00792,1e-05,1.48346]
[1779940359896,54.94,73246.98,0.1,0.00786,1e-05,1.47433]
[1779940359911,54.94,73246.98,0.1,0.00786,1e-05,1.47433]
[1779940359993,54.94,73246.98,0.1,0.00786,1e-05,1.47433]
[1779940359992,54.94,73253.78,0.1,0.0079,1e-05,1.48093]
[1779940363568,54.94,73263.31,0.1,0.00796,1e-05,1.49019]
[1779940363842,54.94,73289.57,0.1,0.00811,1e-05,1.51602]
[1779940364316,54.94,73289.57,0.1,0.00811,1e-05,1.51602]
[1779940365050,54.95,73301.07,0.1,0.00818,1e-05,1.52791]
[1779940365859,54.94,73303.07,0.1,0.0082,1e-05,1.52981]
[1779940367417,54.94,73303.06,0.1,0.00819,1e-05,1.52971]
[1779940367531,54.94,73303.06,0.1,0.00819,1e-05,1.52971]
[1779940367917,54.94,73303.06,0.1,0.00819,1e-05,1.52971]
[1779940372535,54.95,73303.04,0.1,0.0082,1e-05,1.52985]
[1779940372910,54.95,73267.37,0.1,0.00798,1e-05,1.49456]
[1779940373236,54.95,73267.37,0.1,0.00798,1e-05,1.49456]
[1779940373916,54.95,73223.32,0.1,0.00773,1e-05,1.45208]
[1779940376116,54.95,73228.19,0.1,0.00776,1e-05,1.45715]
[1779940378417,54.95,73228.76,0.1,0.00777,1e-05,1.45807]
[1779940380141,54.95,73228.58,0.1,0.00777,1e-05,1.45827]
[1779940380343,54.95,73228.58,0.1,0.00777,1e-05,1.45827]
[1779940383112,54.96,73235.57,0.1,0.00781,1e-05,1.46553]
[1779940384011,54.96,73239.39,0.1,0.00784,1e-05,1.46991]
[1779940384343,54.96,73239.39,0.1,0.00784,1e-05,1.46991]
[1779940384996,54.96,73239.39,0.1,0.00784,1e-05,1.46991]
[1779940385015,54.96,73262.75,0.1,0.00797,1e-05,1.4928]
[1779940386505,54.97,73269.16,0.1,0.00802,1e-05,1.49973]
[1779940387029,54.97,73270.88,0.1,0.00803,1e-05,1.50205]
[1779940388515,54.97,73270.92,0.1,0.00803,1e-05,1.5022]
[1779940389043,54.97,73271.2,0.1,0.00803,1e-05,1.50259]
[1779940389550,54.97,73271.2,0.1,0.00803,1e-05,1.50259]
[1779940391571,54.98,73270.63,0.1,0.00804,1e-05,1.50328]
[1779940392064,54.98,73269.98,0.1,0.00804,1e-05,1.50327]
[1779940392081,54.98,73269.98,0.1,0.00804,1e-05,1.50327]
[1779940393005,54.98,73269.98,0.1,0.00804,1e-05,1.50327]
[1779940393792,54.98,73269.98,0.1,0.00804,1e-05,1.50338]
[1779940393875,54.99,73233.31,0.1,0.00783,1e-05,1.46832]
[1779940394674,55.04,73181.29,0.1,0.00758,1e-05,1.42654]
[1779940395467,55.04,73181.29,0.1,0.00758,1e-05,1.42654]
[1779940395790,55.04,73181.29,0.1,0.00758,1e-05,1.42654]
[1779940396518,55.04,73188.15,0.1,0.00762,1e-05,1.43301]
[1779940396557,55.04,73212.93,0.1,0.00777,1e-05,1.45737]
[1779940397194,55.04,73212.93,0.1,0.00777,1e-05,1.45737]
[1779940397642,55.05,73212.75,0.1,0.00777,1e-05,1.4581]
[1779940398197,55.05,73212.75,0.1,0.00777,1e-05,1.4581]
[1779940398297,55.05,73210.83,0.1,0.00776,1e-05,1.45626]
[1779940399218,55.05,73210.83,0.1,0.00776,1e-05,1.45626]
[1779940399851,55.05,73210.83,0.1,0.00776,1e-05,1.45626]
[1779940399882,55.05,73210.83,0.1,0.00776,1e-05,1.45626]
[1779940400628,55.06,73215.92,0.1,0.0078,1e-05,1.46251]
[1779940400956,55.06,73215.92,0.1,0.0078,1e-05,1.46251]
[1779940401030,55.06,73193.48,0.1,0.00767,1e-05,1.44169]
[1779940401597,55.06,73193.48,0.1,0.00767,1e-05,1.44169]
[1779940401665,55.06,73144.05,0.1,0.0074,1e-05,1.39535]
[1779940402566,55.06,73144.05,0.1,0.0074,1e-05,1.39535]
[1779940403007,55.06,73144.05,0.1,0.0074,1e-05,1.39535]
[1779940404030,55.16,73145.41,0.1,0.0075,1e-05,1.41188]
[1779940405630,55.21,73166.8,0.1,0.00766,1e-05,1.43927]
[1779940406458,55.26,73171.39,0.1,0.00773,1e-05,1.45134]
[1779940408650,55.26,73183.2,0.1,0.00781,1e-05,1.46398]
[1779940410438,55.27,73177.21,0.1,0.00778,1e-05,1.45892]
[1779940412663,55.28,73170.04,0.1,0.00774,1e-05,1.45231]
[1779940412987,55.28,73170.04,0.1,0.00774,1e-05,1.45231]
[1779940414673,55.33,73172.45,0.1,0.0078,1e-05,1.46222]
[1779940415556,55.37,73162.2,0.1,0.00779,1e-05,1.4599]
[1779940417088,55.37,73154.77,0.1,0.00775,1e-05,1.45282]
[1779940417619,55.42,73153.26,0.1,0.00778,1e-05,1.45817]
[1779940417950,55.42,73153.26,0.1,0.00778,1e-05,1.45817]
[1779940420658,55.54,73147.53,0.1,0.00787,1e-05,1.47246]
[1779940420922,55.54,73147.53,0.1,0.00787,1e-05,1.47246]
[1779940422648,55.66,73144.13,0.1,0.00796,1e-05,1.48814]
[1779940422652,55.66,73144.13,0.1,0.00796,1e-05,1.48814]
[1779940422675,55.7,73141.73,0.1,0.00799,1e-05,1.49199]
[1779940425940,55.71,73148.03,0.1,0.00803,1e-05,1.49909]
[1779940425984,55.71,73152.03,0.1,0.00805,1e-05,1.50306]
[1779940426684,55.71,73152.03,0.1,0.00805,1e-05,1.50306]
[1779940426773,55.71,73167.65,0.1,0.00815,1e-05,1.51889]
[1779940429044,55.71,73173.54,0.1,0.00818,1e-05,1.52467]
[1779940429054,55.71,73173.54,0.1,0.00818,1e-05,1.52467]
[1779940429129,55.71,73173.67,0.1,0.00818,1e-05,1.52489]
[1779940430684,55.71,73175.38,0.1,0.00819,1e-05,1.52657]
[1779940430781,55.72,73178.53,0.1,0.00822,1e-05,1.5308]
[1779940432320,55.72,73182.77,0.1,0.00824,1e-05,1.53499]
[1779940432470,55.72,73187.61,0.1,0.00827,1e-05,1.53982]
[1779940433697,55.72,73187.61,0.1,0.00827,1e-05,1.53982]
[1779940433731,55.76,73190.67,0.1,0.00833,1e-05,1.54885]
[1779940439519,55.76,73184.55,0.1,0.00829,1e-05,1.54278]
[1779940444560,55.76,73178.11,0.1,0.00825,1e-05,1.53651]
[1779940449595,55.76,73173.24,0.1,0.00822,1e-05,1.53182]
[1779940453242,55.76,73173.38,0.1,0.00823,1e-05,1.53202]
[1779940453286,55.76,73173.38,0.1,0.00823,1e-05,1.53202]
[1779940453566,55.76,73170.73,0.1,0.00821,1e-05,1.52943]
[1779940453623,55.76,73166.63,0.1,0.00819,1e-05,1.52542]
[1779940454314,55.76,73166.63,0.1,0.00819,1e-05,1.52542]
[1779940455919,55.76,73163.87,0.1,0.00817,1e-05,1.52326]
[1779940456020,55.77,73161.38,0.1,0.00817,1e-05,1.52193]
[1779940459869,55.77,73152.66,0.1,0.00812,1e-05,1.51349]
[1779940459931,55.77,73152.18,0.1,0.00811,1e-05,1.51315]
[1779940461005,55.77,73152.18,0.1,0.00811,1e-05,1.51315]
[1779940461028,55.77,73141.17,0.1,0.00805,1e-05,1.50299]
[1779940465622,55.78,73149.49,0.1,0.00811,1e-05,1.5121]
[1779940465718,55.78,73142.51,0.1,0.00807,1e-05,1.5053]
[1779940467015,55.78,73142.51,0.1,0.00807,1e-05,1.5053]
[1779940467063,55.78,73144.4,0.1,0.00808,1e-05,1.50778]
[1779940469910,55.78,73142.58,0.1,0.00807,1e-05,1.50615]
[1779940470019,55.78,73142.67,0.1,0.00807,1e-05,1.50631]
[1779940471032,55.78,73142.67,0.1,0.00807,1e-05,1.50631]
[1779940471130,55.79,73147.13,0.1,0.0081,1e-05,1.5101]
[1779940472379,55.79,73147.31,0.1,0.0081,1e-05,1.51033]
[1779940472769,55.79,73143.07,0.1,0.00808,1e-05,1.50678]
[1779940474043,55.79,73143.07,0.1,0.00808,1e-05,1.50678]
[1779940474141,55.8,73136.3,0.1,0.00804,1e-05,1.50078]
[1779940475801,55.8,73133.41,0.1,0.00803,1e-05,1.49873]
[1779940475862,55.8,73133.11,0.1,0.00803,1e-05,1.49852]
[1779940477099,55.8,73133.11,0.1,0.00803,1e-05,1.49852]
[1779940477103,55.84,73132.95,0.1,0.00806,1e-05,1.50425]
[1779940478220,55.84,73132.95,0.1,0.00806,1e-05,1.50425]
[1779940478232,55.84,73132.63,0.1,0.00807,1e-05,1.50462]
[1779940479822,55.88,73150.23,0.1,0.00821,1e-05,1.52817]
[1779940482282,55.89,73139.76,0.1,0.00815,1e-05,1.519]
[1779940482843,55.89,73141.56,0.1,0.00816,1e-05,1.52081]
[1779940486672,55.89,73143.71,0.1,0.00818,1e-05,1.52302]
[1779940486902,55.89,73142.28,0.1,0.00817,1e-05,1.52165]
[1779940489260,55.89,73134.57,0.1,0.00813,1e-05,1.51466]
[1779940489909,55.9,73133.19,0.1,0.00812,1e-05,1.51393]
[1779940491710,55.9,73132.79,0.1,0.00812,1e-05,1.51359]
[1779940491922,55.9,73129.9,0.1,0.0081,1e-05,1.51082]
[1779940492297,55.9,73129.9,0.1,0.0081,1e-05,1.51082]
[1779940492931,55.9,73126.4,0.1,0.00808,1e-05,1.50746]
[1779940493481,55.9,73126.4,0.1,0.00808,1e-05,1.50746]
[1779940493946,55.9,73115.56,0.1,0.00802,1e-05,1.49695]
[1779940497735,56.04,73102.35,0.1,0.00808,1e-05,1.50703]
[1779940497969,56.08,73105.83,0.1,0.00814,1e-05,1.51607]
[1779940500154,56.08,73120.25,0.1,0.00822,1e-05,1.53055]
[1779940500245,56.08,73130.07,0.1,0.00828,1e-05,1.54033]
[1779940500741,56.08,73130.07,0.1,0.00828,1e-05,1.54033]
[1779940500989,56.08,73131.41,0.1,0.00829,1e-05,1.54217]
[1779940503166,56.08,73125.34,0.1,0.00826,1e-05,1.53618]
[1779940503285,56.08,73123.32,0.1,0.00825,1e-05,1.53419]
[1779940507151,56.09,73115.32,0.1,0.00821,1e-05,1.52789]
[1779940507455,56.13,73125.71,0.1,0.0083,1e-05,1.54341]
[1779940509468,56.13,73125.4,0.1,0.00831,1e-05,1.54411]
[1779940509473,56.13,73125.4,0.1,0.00831,1e-05,1.54411]
[1779940513282,56.14,73113.79,0.1,0.00825,1e-05,1.53421]
[1779940513086,56.15,73095.51,0.1,0.00814,1e-05,1.51684]
[1779940513374,56.15,73095.51,0.1,0.00814,1e-05,1.51684]
[1779940514093,56.15,73082.7,0.1,0.00807,1e-05,1.50442]
[1779940518631,56.15,73081.47,0.1,0.00806,1e-05,1.50323]
[1779940519274,56.15,73081.47,0.1,0.00806,1e-05,1.50323]
[1779940519318,56.15,73087.01,0.1,0.00809,1e-05,1.50859]
[1779940523045,56.25,73093.87,0.1,0.00823,1e-05,1.5316]
[1779940523079,56.25,73093.87,0.1,0.00823,1e-05,1.5316]
[1779940525186,56.34,73115.64,0.1,0.00846,1e-05,1.56814]
[1779940526059,56.34,73115.64,0.1,0.00846,1e-05,1.56814]
[1779940528079,56.35,73106.3,0.1,0.00841,1e-05,1.55978]
[1779940531230,56.44,73082.36,0.1,0.00835,1e-05,1.54948]
[1779940533101,56.44,73083.09,0.1,0.00835,1e-05,1.55069]
[1779940538345,56.51,73063.98,0.1,0.00831,1e-05,1.54344]
[1779940538373,56.51,73063.98,0.1,0.00831,1e-05,1.54344]
[1779940540611,56.6,73067.13,0.1,0.00842,1e-05,1.56094]
[1779940543576,56.64,73077.2,0.1,0.00851,1e-05,1.57644]
[1779940544365,56.64,73077.2,0.1,0.00851,1e-05,1.57644]
[1779940545604,56.64,73068.95,0.1,0.00847,1e-05,1.56911]
[1779940547377,56.64,73059.68,0.1,0.00842,1e-05,1.56038]
[1779940549401,56.73,73065.15,0.1,0.00853,1e-05,1.5795]
[1779940553650,56.74,73069.02,0.1,0.00857,1e-05,1.58507]
[1779940553662,56.74,73069.02,0.1,0.00857,1e-05,1.58507]
[1779940556615,56.74,73079.38,0.1,0.00864,1e-05,1.5963]
[1779940557288,56.74,73079.38,0.1,0.00864,1e-05,1.5963]
[1779940557649,56.75,73081.6,0.1,0.00865,1e-05,1.59893]
[1779940559270,56.75,73087.84,0.1,0.00869,1e-05,1.60562]
[1779940559658,56.75,73091.43,0.1,0.00872,1e-05,1.61002]
[1779940560291,56.75,73091.43,0.1,0.00872,1e-05,1.61002]
[1779940561709,56.76,73099.15,0.1,0.00877,1e-05,1.61822]
[1779940563459,56.76,73089.98,0.1,0.00871,1e-05,1.60929]
[1779940565195,56.76,73077.94,0.1,0.00865,1e-05,1.59791]
[1779940565225,56.76,73077.94,0.1,0.00865,1e-05,1.59791]
[1779940565495,56.77,73077.96,0.1,0.00865,1e-05,1.59873]
[1779940569224,56.77,73060.73,0.1,0.00855,1e-05,1.58228]
[1779940570237,56.78,73060.23,0.1,0.00855,1e-05,1.58262]
[1779940571305,56.78,73062.22,0.1,0.00857,1e-05,1.58503]
[1779940571461,56.78,73062.22,0.1,0.00857,1e-05,1.58503]
[1779940572547,56.79,73035.06,0.1,0.00841,1e-05,1.55892]
[1779940573687,56.79,73035.06,0.1,0.00841,1e-05,1.55892]
[1779940574228,56.79,73035.06,0.1,0.00841,1e-05,1.55892]
[1779940575691,56.79,73023.41,0.1,0.00835,1e-05,1.54839]
[1779940576035,56.79,73023.41,0.1,0.00835,1e-05,1.54839]
[1779940577584,56.83,73069.82,0.1,0.00866,1e-05,1.60009]
[1779940578768,56.83,73069.82,0.1,0.00866,1e-05,1.60009]
[1779940579975,56.83,73053.22,0.1,0.00856,1e-05,1.58384]
[1779940580089,56.83,73031.7,0.1,0.00844,1e-05,1.5629]
[1779940581802,56.83,73025.75,0.1,0.0084,1e-05,1.55748]
[1779940583056,56.84,73034.48,0.1,0.00846,1e-05,1.56655]
[1779940584837,56.84,73033.6,0.1,0.00846,1e-05,1.56654]
[1779940585086,56.84,73033.6,0.1,0.00846,1e-05,1.56654]
[1779940587861,56.9,73017.32,0.1,0.00842,1e-05,1.56004]
[1779940590390,56.93,73019.2,0.1,0.00846,1e-05,1.56676]
[1779940594918,56.95,73027.97,0.1,0.00852,1e-05,1.5764]
[1779940597527,56.95,73020.99,0.1,0.00849,1e-05,1.57074]
[1779940599553,56.96,73020.8,0.1,0.00849,1e-05,1.5714]
[1779940599755,56.96,73020.8,0.1,0.00849,1e-05,1.5714]
[1779940602767,56.97,73000.56,0.1,0.00838,1e-05,1.55317]
[1779940603650,56.97,73000.56,0.1,0.00838,1e-05,1.55317]
[1779940605424,56.97,73000.09,0.1,0.00838,1e-05,1.55316]
[1779940605584,56.98,73004.56,0.1,0.00841,1e-05,1.55799]
[1779940605676,56.98,73004.56,0.1,0.00841,1e-05,1.55799]
[1779940605710,56.98,73004.56,0.1,0.00841,1e-05,1.55799]
[1779940607964,56.98,72995.2,0.1,0.00836,1e-05,1.54969]
[1779940608069,56.98,72995.2,0.1,0.00836,1e-05,1.54969]
[1779940608510,57.01,72995.12,0.1,0.00839,1e-05,1.55453]
[1779940609682,57.01,72991.16,0.1,0.00837,1e-05,1.55065]
[1779940611710,57.07,72990.94,0.1,0.00842,1e-05,1.55918]
[1779940615635,57.13,72983.84,0.1,0.00844,1e-05,1.56156]
[1779940615757,57.13,72983.84,0.1,0.00844,1e-05,1.56156]
[1779940618479,57.13,72980.92,0.1,0.00843,1e-05,1.55996]
[1779940619900,57.14,72978.34,0.1,0.00841,1e-05,1.55786]
[1779940623124,57.14,72964.98,0.1,0.00834,1e-05,1.5461]
[1779940623641,57.17,72978.31,0.1,0.00845,1e-05,1.56365]
[1779940624265,57.17,72978.31,0.1,0.00845,1e-05,1.56365]
[1779940625016,57.23,72992.72,0.1,0.00859,1e-05,1.58635]
[1779940625875,57.25,73005.49,0.1,0.00869,1e-05,1.60286]
[1779940628684,57.25,73022.12,0.1,0.00879,1e-05,1.62025]
[1779940630125,57.25,73032.07,0.1,0.00886,1e-05,1.63065]
[1779940630392,57.25,73032.07,0.1,0.00886,1e-05,1.63065]
[1779940630672,57.26,73035.2,0.1,0.00888,1e-05,1.63445]
[1779940630828,57.26,73035.2,0.1,0.00888,1e-05,1.63445]
[1779940631002,57.26,73035.2,0.1,0.00888,1e-05,1.63445]
[1779940631695,57.26,73035.32,0.1,0.00888,1e-05,1.63457]
[1779940633717,57.26,73032.98,0.1,0.00887,1e-05,1.63278]
[1779940635708,57.27,73040.93,0.1,0.00892,1e-05,1.64147]
[1779940636918,57.27,73045.99,0.1,0.00895,1e-05,1.64693]
[1779940638954,57.27,73045.15,0.1,0.00895,1e-05,1.6469]
[1779940644105,57.28,73025.44,0.1,0.00884,1e-05,1.62854]
[1779940649140,57.29,73024.96,0.1,0.00885,1e-05,1.62952]
[1779940650709,57.29,73022.73,0.1,0.00884,1e-05,1.62756]
[1779940650806,57.29,73022.73,0.1,0.00884,1e-05,1.62756]
[1779940657207,57.31,73062.63,0.1,0.00909,1e-05,1.66914]
[1779940660233,57.31,73082.75,0.1,0.00922,1e-05,1.69048]
[1779940661281,57.31,73082.75,0.1,0.00922,1e-05,1.69048]
[1779940661386,57.31,73082.75,0.1,0.00922,1e-05,1.69048]
[1779940665326,57.31,73083.48,0.1,0.00923,1e-05,1.69223]
[1779940671309,57.32,73095.98,0.1,0.00932,1e-05,1.70666]
[1779940675833,57.33,73088.43,0.1,0.00928,1e-05,1.69946]
[1779940680386,57.33,73062.99,0.1,0.00912,1e-05,1.67397]
[1779940681386,57.33,73044.34,0.1,0.00901,1e-05,1.65498]
[1779940681958,57.33,73044.34,0.1,0.00901,1e-05,1.65498]
[1779940682327,57.33,73044.34,0.1,0.00901,1e-05,1.65498]
[1779940682397,57.34,73024.69,0.1,0.00889,1e-05,1.63518]
[1779940682985,57.34,73024.69,0.1,0.00889,1e-05,1.63518]
[1779940683576,57.34,73034.31,0.1,0.00895,1e-05,1.64528]
[1779940683717,57.34,73034.31,0.1,0.00895,1e-05,1.64528]
[1779940684583,57.34,73044.26,0.1,0.00901,1e-05,1.65575]
[1779940684951,57.34,73044.26,0.1,0.00901,1e-05,1.65575]
[1779940686555,57.34,73054.49,0.1,0.00908,1e-05,1.66654]
[1779940686559,57.34,73054.49,0.1,0.00908,1e-05,1.66654]
[1779940688587,57.35,73066.7,0.1,0.00916,1e-05,1.67989]
[1779940688849,57.35,73066.7,0.1,0.00916,1e-05,1.67989]
[1779940690584,57.35,73065.34,0.1,0.00915,1e-05,1.67892]
[1779940692307,57.35,73070.66,0.1,0.00919,1e-05,1.68467]
[1779940693620,57.35,73084.8,0.1,0.00928,1e-05,1.69985]
[1779940695635,57.35,73094.92,0.1,0.00935,1e-05,1.71084]
[1779940701534,57.36,73107.47,0.1,0.00943,1e-05,1.72507]
[1779940706569,57.36,73109.43,0.1,0.00945,1e-05,1.7279]
[1779940711604,57.37,73122.95,0.1,0.00954,1e-05,1.7417]
[1779940716647,57.37,73108.67,0.1,0.00945,1e-05,1.72712]
[1779940719666,57.37,73131.5,0.1,0.0096,1e-05,1.75186]
[1779940722687,57.38,73151.46,0.1,0.00973,1e-05,1.77364]
[1779940727722,57.38,73146.44,0.1,0.0097,1e-05,1.76851]
[1779940732757,57.38,73141.91,0.1,0.00967,1e-05,1.764]
[1779940737792,57.38,73147.13,0.1,0.00971,1e-05,1.77]
[1779940742828,57.38,73136.7,0.1,0.00964,1e-05,1.75909]
[1779940747863,57.39,73152.07,0.1,0.00975,1e-05,1.7761]
[1779940752898,57.39,73145.09,0.1,0.0097,1e-05,1.76885]
[1779940755166,57.39,73145.72,0.1,0.00971,1e-05,1.7696]
[1779940755647,57.39,73153.93,0.1,0.00976,1e-05,1.77858]
[1779940760955,57.39,73169.58,0.1,0.00987,1e-05,1.79583]
[1779940765990,57.39,73171.66,0.1,0.00988,1e-05,1.79823]
[1779940771027,57.39,73173.12,0.1,0.00989,1e-05,1.79862]
[1779940776062,57.39,73172.93,0.1,0.00989,1e-05,1.7985]
[1779940781097,57.39,73174.87,0.1,0.0099,1e-05,1.80068]
[1779940786146,57.39,73178.56,0.1,0.00993,1e-05,1.80476]
[1779940787363,57.39,73178.56,0.1,0.00993,1e-05,1.80476]
[1779940792192,57.39,73148.48,0.1,0.00972,1e-05,1.772]
[1779940797227,57.39,73141.22,0.1,0.00968,1e-05,1.76449]
[1779940802262,57.4,73136.21,0.1,0.00965,1e-05,1.75939]
[1779940803481,57.4,73136.21,0.1,0.00965,1e-05,1.75939]
[1779940807301,57.4,73110.05,0.1,0.00948,1e-05,1.73196]
[1779940808933,57.4,73094.96,0.1,0.00938,1e-05,1.71598]
[1779940809322,57.4,73077.23,0.1,0.00927,1e-05,1.69747]
[1779940810309,57.4,73077.23,0.1,0.00927,1e-05,1.69747]
[1779940813310,57.4,73079.39,0.1,0.00929,1e-05,1.70046]
[1779940813458,57.4,73079.39,0.1,0.00929,1e-05,1.70046]
[1779940815317,57.41,73067.66,0.1,0.00921,1e-05,1.68857]
[1779940817350,57.41,73067.7,0.1,0.00922,1e-05,1.68903]
[1779940818660,57.41,73064.09,0.1,0.00919,1e-05,1.68548]
[1779940820354,57.41,73069.83,0.1,0.00923,1e-05,1.69167]
[1779940822384,57.41,73065.24,0.1,0.00921,1e-05,1.68748]
[1779940823619,57.42,73059.45,0.1,0.00917,1e-05,1.68167]
[1779940825448,57.42,73042.21,0.1,0.00907,1e-05,1.66429]
[1779940825455,57.42,73042.21,0.1,0.00907,1e-05,1.66429]
[1779940827422,57.42,73020.31,0.1,0.00893,1e-05,1.64237]
[1779940827619,57.42,73020.31,0.1,0.00893,1e-05,1.64237]
[1779940830632,57.43,73030.83,0.1,0.009,1e-05,1.65395]
[1779940831131,57.43,73032.66,0.1,0.00902,1e-05,1.65608]
[1779940832632,57.43,73047.2,0.1,0.0091,1e-05,1.67007]
[1779940833201,57.43,73059.83,0.1,0.00918,1e-05,1.68338]
[1779940835658,57.43,73090.76,0.1,0.00938,1e-05,1.71597]
[1779940837162,57.44,73111.85,0.1,0.00952,1e-05,1.73881]
[1779940838676,57.44,73113.7,0.1,0.00953,1e-05,1.7409]
[1779940840701,57.44,73116.79,0.1,0.00956,1e-05,1.74442]
[1779940850629,57.44,73110.42,0.1,0.00952,1e-05,1.73878]
[1779940855668,57.45,73109.22,0.1,0.00952,1e-05,1.73802]
[1779940860711,57.45,73110.36,0.1,0.00953,1e-05,1.73979]
[1779940862318,57.45,73110.18,0.1,0.00953,1e-05,1.7397]
[1779940862627,57.45,73110.18,0.1,0.00953,1e-05,1.7397]
[1779940865738,57.45,73114.17,0.1,0.00956,1e-05,1.74429]
[1779940868749,57.45,73136.09,0.1,0.0097,1e-05,1.7681]
[1779940869763,57.45,73136.07,0.1,0.0097,1e-05,1.76813]
[1779940870859,57.45,73120.17,0.1,0.0096,1e-05,1.75108]
[1779940871763,57.45,73120.17,0.1,0.0096,1e-05,1.75108]
[1779940874772,57.46,73112.39,0.1,0.00955,1e-05,1.74304]
[1779940878154,57.46,73121.06,0.1,0.00961,1e-05,1.75271]
[1779940878896,57.46,73074.59,0.1,0.00931,1e-05,1.70363]
[1779940879900,57.46,73036.99,0.1,0.00907,1e-05,1.66474]
[1779940881148,57.46,73036.99,0.1,0.00907,1e-05,1.66474]
[1779940881859,57.46,73046.63,0.1,0.00913,1e-05,1.67492]
[1779940883057,57.46,73059.31,0.1,0.00921,1e-05,1.6883]
[1779940883570,57.46,73059.31,0.1,0.00921,1e-05,1.6883]
[1779940883651,57.47,73078.91,0.1,0.00934,1e-05,1.70916]
[1779940885069,57.47,73079.04,0.1,0.00934,1e-05,1.70929]
[1779940885342,57.47,73079.04,0.1,0.00934,1e-05,1.70929]
[1779940888126,57.47,73087.01,0.1,0.0094,1e-05,1.71816]
[1779940889761,57.47,73086.2,0.1,0.00939,1e-05,1.7176]
[1779940891120,57.47,73077.26,0.1,0.00934,1e-05,1.70835]
[1779940892775,57.47,73091.9,0.1,0.00943,1e-05,1.72269]
[1779940894137,57.47,73105.38,0.1,0.00951,1e-05,1.73726]
[1779940896149,57.48,73113.97,0.1,0.00957,1e-05,1.74665]
[1779940898385,57.48,73116.14,0.1,0.00959,1e-05,1.74918]
[1779940901396,57.48,73137.78,0.1,0.00973,1e-05,1.7727]
[1779940907121,57.48,73128.0,0.1,0.00967,1e-05,1.76264]
[1779940912156,57.48,73115.34,0.1,0.00959,1e-05,1.74949]
[1779940915186,57.49,73092.4,0.1,0.00944,1e-05,1.72538]
[1779940920220,57.49,73088.39,0.1,0.00942,1e-05,1.72183]
[1779940921053,57.49,73088.39,0.1,0.00942,1e-05,1.72183]
[1779940922454,57.49,73079.81,0.1,0.00937,1e-05,1.71292]
[1779940923799,57.49,73078.08,0.1,0.00936,1e-05,1.71126]
[1779940925455,57.49,73078.47,0.1,0.00936,1e-05,1.71199]
[1779940926739,57.49,73080.34,0.1,0.00937,1e-05,1.71412]
[1779940928464,57.5,73087.29,0.1,0.00942,1e-05,1.72176]
[1779940930488,57.5,73086.8,0.1,0.00942,1e-05,1.72153]
[1779940931338,57.5,73083.35,0.1,0.0094,1e-05,1.71803]
[1779940932679,57.5,73075.87,0.1,0.00935,1e-05,1.7103]
[1779940934713,57.5,73076.17,0.1,0.00935,1e-05,1.71095]
[1779940935776,57.5,73075.31,0.1,0.00935,1e-05,1.71037]
[1779940937702,57.5,73085.0,0.1,0.00941,1e-05,1.72074]
[1779940939717,57.51,73086.1,0.1,0.00942,1e-05,1.72219]
[1779940941356,57.51,73083.43,0.1,0.00941,1e-05,1.71965]
[1779940942718,57.51,73092.21,0.1,0.00947,1e-05,1.72908]
[1779940943303,57.51,73096.32,0.1,0.00949,1e-05,1.73371]
[1779940943732,57.51,73061.15,0.1,0.00927,1e-05,1.69666]
[1779940944755,57.51,73061.15,0.1,0.00927,1e-05,1.69666]
[1779940944857,57.51,73037.8,0.1,0.00912,1e-05,1.67271]
[1779940946600,57.51,73044.99,0.1,0.00917,1e-05,1.68015]
[1779940947489,57.51,73047.4,0.1,0.00918,1e-05,1.68308]
[1779940948109,57.51,73043.34,0.1,0.00916,1e-05,1.67887]
[1779940948468,57.52,73004.36,0.1,0.00892,1e-05,1.6391]
[1779940949876,57.52,73004.36,0.1,0.00892,1e-05,1.6391]
[1779940949880,57.53,72977.09,0.1,0.00877,1e-05,1.61451]
[1779940952358,57.55,72987.16,0.1,0.00884,1e-05,1.62656]
[1779940952747,57.55,72987.16,0.1,0.00884,1e-05,1.62656]
[1779940953048,57.59,72992.85,0.1,0.00891,1e-05,1.63817]
[1779940955523,57.62,72934.11,0.1,0.00859,1e-05,1.58478]
[1779940956773,57.62,72934.11,0.1,0.00859,1e-05,1.58478]
[1779940956919,57.62,72934.11,0.1,0.00859,1e-05,1.58478]
[1779940956825,57.65,72894.43,0.1,0.00838,1e-05,1.54979]
[1779940958556,57.67,72848.17,0.1,0.00814,1e-05,1.50952]
[1779940959556,57.7,72830.55,0.1,0.00806,1e-05,1.49699]
[1779940959990,57.7,72830.55,0.1,0.00806,1e-05,1.49699]
[1779940960654,57.7,72830.55,0.1,0.00806,1e-05,1.49699]
[1779940961002,57.73,72828.1,0.1,0.00808,1e-05,1.49932]
[1779940962055,57.76,72819.83,0.1,0.00806,1e-05,1.49638]
[1779940963418,57.79,72812.14,0.1,0.00805,1e-05,1.49393]
[1779940964297,57.82,72811.5,0.1,0.00807,1e-05,1.49814]
[1779940965738,57.85,72822.95,0.1,0.00817,1e-05,1.51382]
[1779940965770,57.91,72850.98,0.1,0.00839,1e-05,1.54998]
[1779940966433,57.91,72850.98,0.1,0.00839,1e-05,1.54998]
[1779940966633,57.91,72872.76,0.1,0.00851,1e-05,1.57111]
[1779940967640,57.94,72890.98,0.1,0.00865,1e-05,1.59302]
[1779940969113,57.94,72876.87,0.1,0.00857,1e-05,1.57952]
[1779940970678,57.95,72820.23,0.1,0.00824,1e-05,1.52549]
[1779940971680,57.97,72740.92,0.1,0.00782,1e-05,1.45488]
[1779940972245,57.97,72740.92,0.1,0.00782,1e-05,1.45488]
[1779940972691,58.0,72706.12,0.1,0.00765,1e-05,1.4274]
[1779940973211,58.0,72706.12,0.1,0.00765,1e-05,1.4274]
[1779940973865,58.03,72686.34,0.1,0.00758,1e-05,1.41493]
[1779940974104,58.03,72686.34,0.1,0.00758,1e-05,1.41493]
[1779940974291,58.03,72686.34,0.1,0.00758,1e-05,1.41493]
[1779940974342,58.03,72686.34,0.1,0.00758,1e-05,1.41493]
[1779940974711,58.03,72665.98,0.1,0.00747,1e-05,1.39682]
[1779940975404,58.03,72665.98,0.1,0.00747,1e-05,1.39682]
[1779940975626,58.03,72665.98,0.1,0.00747,1e-05,1.39682]
[1779940975816,58.03,72665.98,0.1,0.00747,1e-05,1.39682]
[1779940975917,58.03,72665.98,0.1,0.00747,1e-05,1.39682]
[1779940975948,58.03,72665.98,0.1,0.00747,1e-05,1.39682]
[1779940975923,58.13,72648.53,0.1,0.00747,1e-05,1.39603]
[1779940976695,58.13,72648.53,0.1,0.00747,1e-05,1.39603]
[1779940976721,58.13,72639.22,0.1,0.00742,1e-05,1.38783]
[1779940977567,58.13,72639.22,0.1,0.00742,1e-05,1.38783]
[1779940977728,58.18,72663.04,0.1,0.00759,1e-05,1.41542]
[1779940978410,58.18,72663.04,0.1,0.00759,1e-05,1.41542]
[1779940978734,58.22,72689.59,0.1,0.00777,1e-05,1.44539]
[1779940980748,58.26,72724.69,0.1,0.00799,1e-05,1.48317]
[1779940981757,58.33,72770.1,0.1,0.00831,1e-05,1.53632]
[1779940983770,58.33,72805.73,0.1,0.00853,1e-05,1.57137]
[1779940984779,58.33,72824.87,0.1,0.00864,1e-05,1.59001]
[1779940985791,58.33,72824.87,0.1,0.00864,1e-05,1.59001]
[1779940985796,58.33,72853.65,0.1,0.00881,1e-05,1.61906]
[1779940986795,58.34,72873.77,0.1,0.00894,1e-05,1.63942]
[1779940987107,58.34,72873.77,0.1,0.00894,1e-05,1.63942]
[1779940987327,58.34,72873.77,0.1,0.00894,1e-05,1.63942]
[1779940987804,58.34,72878.22,0.1,0.00897,1e-05,1.64389]
[1779940988204,58.34,72878.22,0.1,0.00897,1e-05,1.64389]
[1779940988810,58.34,72901.16,0.1,0.00911,1e-05,1.66709]
[1779940989166,58.34,72901.16,0.1,0.00911,1e-05,1.66709]
[1779940990085,58.34,72906.9,0.1,0.00914,1e-05,1.67293]
[1779940990567,58.34,72906.9,0.1,0.00914,1e-05,1.67293]
[1779940991496,58.34,72915.56,0.1,0.0092,1e-05,1.68178]
[1779940991847,58.34,72934.03,0.1,0.00931,1e-05,1.70078]
[1779940993176,58.34,72947.53,0.1,0.0094,1e-05,1.71478]
[1779940993862,58.34,72959.74,0.1,0.00948,1e-05,1.72752]
[1779940995047,58.34,72962.47,0.1,0.00949,1e-05,1.73038]
[1779940995891,58.34,72939.8,0.1,0.00935,1e-05,1.70676]
[1779940996417,58.34,72939.8,0.1,0.00935,1e-05,1.70676]
[1779940997906,58.34,72884.27,0.1,0.009,1e-05,1.64998]
[1779940999127,58.34,72884.44,0.1,0.009,1e-05,1.65015]
[1779940999911,58.34,72884.44,0.1,0.009,1e-05,1.65015]
[1779941000954,58.34,72849.81,0.1,0.00879,1e-05,1.61552]
[1779941001678,58.34,72849.81,0.1,0.00879,1e-05,1.61552]
[1779941001960,58.34,72828.84,0.1,0.00867,1e-05,1.59484]
[1779941002198,58.34,72828.84,0.1,0.00867,1e-05,1.59484]
[1779941003616,58.34,72830.7,0.1,0.00868,1e-05,1.59698]
[1779941006010,58.34,72870.69,0.1,0.00893,1e-05,1.63755]
[1779941006654,58.34,72870.69,0.1,0.00893,1e-05,1.63755]
[1779941007017,58.35,72852.78,0.1,0.00882,1e-05,1.61991]
[1779941007046,58.35,72852.78,0.1,0.00882,1e-05,1.61991]
[1779941007447,58.35,72852.78,0.1,0.00882,1e-05,1.61991]
[1779941008028,58.35,72860.69,0.1,0.00887,1e-05,1.62805]
[1779941009233,58.35,72876.91,0.1,0.00897,1e-05,1.64455]
[1779941011169,58.35,72881.01,0.1,0.009,1e-05,1.6489]
[1779941012448,58.35,72889.23,0.1,0.00904,1e-05,1.6562]
[1779941013223,58.35,72888.25,0.1,0.00904,1e-05,1.65541]
[1779941014468,58.35,72880.89,0.1,0.00899,1e-05,1.64818]
[1779941016071,58.36,72886.05,0.1,0.00903,1e-05,1.6538]
[1779941017479,58.36,72880.82,0.1,0.009,1e-05,1.64873]
[1779941018067,58.36,72899.85,0.1,0.00912,1e-05,1.66821]
[1779941019434,58.36,72903.49,0.1,0.00914,1e-05,1.6721]
[1779941020535,58.36,72900.81,0.1,0.00912,1e-05,1.66954]
[1779941023530,58.36,72896.63,0.1,0.0091,1e-05,1.66583]
[1779941023747,58.36,72896.63,0.1,0.0091,1e-05,1.66583]
[1779941026596,58.37,72898.06,0.1,0.00911,1e-05,1.66783]
[1779941027203,58.37,72895.37,0.1,0.0091,1e-05,1.66527]
[1779941028636,58.37,72891.18,0.1,0.00907,1e-05,1.6612]
[1779941028976,58.37,72891.18,0.1,0.00907,1e-05,1.6612]
[1779941030656,58.37,72893.32,0.1,0.00909,1e-05,1.66376]
[1779941032552,58.38,72867.34,0.1,0.00893,1e-05,1.63795]
[1779941032656,58.38,72867.34,0.1,0.00893,1e-05,1.63795]
[1779941033263,58.38,72863.23,0.1,0.00891,1e-05,1.63406]
[1779941034479,58.38,72859.65,0.1,0.00889,1e-05,1.63072]
[1779941034625,58.38,72859.65,0.1,0.00889,1e-05,1.63072]
[1779941036438,58.38,72851.79,0.1,0.00884,1e-05,1.62338]
[1779941037639,58.38,72855.61,0.1,0.00887,1e-05,1.62743]
[1779941038268,58.38,72854.34,0.1,0.00886,1e-05,1.62641]
[1779941038674,58.38,72854.34,0.1,0.00886,1e-05,1.62641]
[1779941039648,58.39,72852.76,0.1,0.00885,1e-05,1.62509]
[1779941040933,58.39,72863.84,0.1,0.00892,1e-05,1.6364]
[1779941041354,58.39,72855.47,0.1,0.00887,1e-05,1.62851]
[1779941042917,58.39,72846.77,0.1,0.00882,1e-05,1.61986]
[1779941043032,58.39,72846.77,0.1,0.00882,1e-05,1.61986]
[1779941043082,58.39,72829.15,0.1,0.00872,1e-05,1.60298]
[1779941044330,58.4,72851.58,0.1,0.00886,1e-05,1.62547]
[1779941046009,58.4,72851.58,0.1,0.00886,1e-05,1.62547]
[1779941046344,58.4,72876.23,0.1,0.00901,1e-05,1.65066]
[1779941047199,58.4,72876.23,0.1,0.00901,1e-05,1.65066]
[1779941047367,58.4,72876.23,0.1,0.00901,1e-05,1.65066]
[1779941048391,58.4,72888.06,0.1,0.00908,1e-05,1.66283]
[1779941048953,58.4,72888.06,0.1,0.00908,1e-05,1.66283]
[1779941049549,58.4,72897.02,0.1,0.00914,1e-05,1.67236]
[1779941050957,58.4,72892.26,0.1,0.00911,1e-05,1.66752]
[1779941051073,58.4,72892.26,0.1,0.00911,1e-05,1.66752]
[1779941052962,58.4,72891.02,0.1,0.00911,1e-05,1.66661]
[1779941054990,58.41,72893.45,0.1,0.00912,1e-05,1.66944]
[1779941056409,58.41,72891.99,0.1,0.00912,1e-05,1.6683]
[1779941057985,58.41,72889.31,0.1,0.0091,1e-05,1.66575]
[1779941060998,58.41,72893.47,0.1,0.00913,1e-05,1.6705]
[1779941062041,58.42,72895.9,0.1,0.00915,1e-05,1.67331]
[1779941063749,58.42,72905.16,0.1,0.00921,1e-05,1.68292]
[1779941063789,58.42,72905.16,0.1,0.00921,1e-05,1.68292]
[1779941069478,58.42,72915.07,0.1,0.00927,1e-05,1.69393]
[1779941071522,58.42,72952.56,0.1,0.00951,1e-05,1.73194]
[1779941072757,58.42,72952.56,0.1,0.00951,1e-05,1.73194]
[1779941076300,58.42,72969.43,0.1,0.00962,1e-05,1.74985]
[1779941077829,58.42,72973.69,0.1,0.00965,1e-05,1.75439]
[1779941080016,58.42,72988.49,0.1,0.00974,1e-05,1.77017]
[1779941081602,58.43,72962.13,0.1,0.00957,1e-05,1.74231]
[1779941082865,58.43,72962.13,0.1,0.00957,1e-05,1.74231]
[1779941084639,58.43,72974.7,0.1,0.00965,1e-05,1.75567]
[1779941085796,58.43,72981.92,0.1,0.0097,1e-05,1.76336]
[1779941089011,58.43,72982.6,0.1,0.00971,1e-05,1.76414]
[1779941091685,58.43,73004.15,0.1,0.00985,1e-05,1.78718]
[1779941095036,58.43,72986.88,0.1,0.00973,1e-05,1.76867]
[1779941096289,58.43,72981.11,0.1,0.0097,1e-05,1.76254]
[1779941099104,58.43,72987.27,0.1,0.00974,1e-05,1.76911]
[1779941099697,58.43,72990.13,0.1,0.00975,1e-05,1.77215]
[1779941101761,58.43,72927.39,0.1,0.00935,1e-05,1.70621]
[1779941102826,58.43,72898.02,0.1,0.00917,1e-05,1.67603]
[1779941104538,58.43,72887.69,0.1,0.0091,1e-05,1.66551]
[1779941106645,58.43,72888.76,0.1,0.00911,1e-05,1.66671]
[1779941106763,58.43,72888.76,0.1,0.00911,1e-05,1.66671]
[1779941108559,58.43,72909.4,0.1,0.00924,1e-05,1.68795]
[1779941109211,58.43,72909.4,0.1,0.00924,1e-05,1.68795]
[1779941110584,58.43,72924.91,0.1,0.00934,1e-05,1.70437]
[1779941112154,58.43,72929.41,0.1,0.00937,1e-05,1.70913]
[1779941113572,58.43,72930.29,0.1,0.00937,1e-05,1.71024]
[1779941114787,58.43,72935.03,0.1,0.00941,1e-05,1.71525]
[1779941114899,58.43,72935.03,0.1,0.00941,1e-05,1.71525]
[1779941117626,58.43,72920.24,0.1,0.00931,1e-05,1.7002]
[1779941117959,58.43,72920.24,0.1,0.00931,1e-05,1.7002]
[1779941119650,58.44,72913.08,0.1,0.00927,1e-05,1.69305]
[1779941121525,58.44,72902.55,0.1,0.00921,1e-05,1.68251]
[1779941123674,58.44,72896.64,0.1,0.00917,1e-05,1.67676]
[1779941124162,58.44,72896.64,0.1,0.00917,1e-05,1.67676]
[1779941124811,58.44,72901.07,0.1,0.0092,1e-05,1.68143]
[1779941125684,58.44,72900.61,0.1,0.0092,1e-05,1.68111]
[1779941126789,58.44,72903.01,0.1,0.00921,1e-05,1.68371]
[1779941129707,58.44,72894.88,0.1,0.00916,1e-05,1.67579]
[1779941130436,58.45,72895.98,0.1,0.00917,1e-05,1.67706]
[1779941131763,58.45,72911.01,0.1,0.00926,1e-05,1.69137]
[1779941133232,58.45,72911.65,0.1,0.00927,1e-05,1.69215]
[1779941134033,58.45,72938.92,0.1,0.00944,1e-05,1.72062]
[1779941135732,58.45,72943.33,0.1,0.00947,1e-05,1.7253]
[1779941136576,58.45,72939.79,0.1,0.00945,1e-05,1.72168]
[1779941137737,58.45,72934.36,0.1,0.00941,1e-05,1.7161]
[1779941138591,58.45,72923.36,0.1,0.00934,1e-05,1.70479]
[1779941140790,58.45,72934.15,0.1,0.00941,1e-05,1.71615]
[1779941142817,58.45,72929.71,0.1,0.00939,1e-05,1.71172]
[1779941144641,58.45,72923.01,0.1,0.00934,1e-05,1.70497]
[1779941145114,58.45,72905.11,0.1,0.00923,1e-05,1.68665]
[1779941146165,58.45,72905.11,0.1,0.00923,1e-05,1.68665]
[1779941148192,58.46,72901.22,0.1,0.00921,1e-05,1.68295]
[1779941148387,58.46,72905.49,0.1,0.00924,1e-05,1.68747]
[1779941150180,58.46,72910.66,0.1,0.00927,1e-05,1.69291]
[1779941151424,58.46,72905.06,0.1,0.00924,1e-05,1.68742]
[1779941153193,58.46,72910.96,0.1,0.00927,1e-05,1.69361]
[1779941155219,58.46,72915.71,0.1,0.00931,1e-05,1.69875]
[1779941159535,58.47,72914.59,0.1,0.0093,1e-05,1.69816]
[1779941165288,58.47,72929.63,0.1,0.0094,1e-05,1.71436]
[1779941166156,58.47,72929.63,0.1,0.0094,1e-05,1.71436]
[1779941168192,58.47,72943.18,0.1,0.00949,1e-05,1.72863]
[1779941169829,58.47,72968.05,0.1,0.00965,1e-05,1.75489]
[1779941170588,58.47,72979.12,0.1,0.00972,1e-05,1.76665]
[1779941170858,58.47,72979.12,0.1,0.00972,1e-05,1.76665]
[1779941174456,58.47,72994.5,0.1,0.00982,1e-05,1.783]
[1779941175950,58.47,73001.36,0.1,0.00987,1e-05,1.79033]
[1779941176661,58.47,73007.35,0.1,0.00991,1e-05,1.79674]
[1779941178084,58.47,73012.21,0.1,0.00994,1e-05,1.80193]
[1779941179188,58.47,73010.81,0.1,0.00993,1e-05,1.80035]
[1779941181096,58.47,73015.34,0.1,0.00996,1e-05,1.80511]
[1779941183119,58.47,73009.32,0.1,0.00992,1e-05,1.79846]
[1779941183891,58.47,73009.32,0.1,0.00992,1e-05,1.7984]
[1779941185133,58.47,73009.78,0.1,0.00992,1e-05,1.7989]
[1779941186990,58.47,72982.96,0.1,0.00974,1e-05,1.77004]
[1779941188284,58.47,72982.59,0.1,0.00974,1e-05,1.76962]
[1779941189485,58.47,73012.88,0.1,0.00994,1e-05,1.80204]
[1779941191140,58.47,73012.88,0.1,0.00994,1e-05,1.80204]
[1779941192036,58.47,73011.88,0.1,0.00993,1e-05,1.79952]
[1779941193146,58.46,73014.32,0.1,0.00994,1e-05,1.80209]
[1779941194244,58.46,73011.99,0.1,0.00993,1e-05,1.7995]
[1779941196179,58.46,73011.04,0.1,0.00992,1e-05,1.79841]
[1779941198179,58.46,73020.25,0.1,0.00998,1e-05,1.80823]
[1779941199149,58.46,73019.41,0.1,0.00997,1e-05,1.80715]
[1779941200479,58.46,73022.32,0.1,0.00999,1e-05,1.81022]
[1779941202296,58.46,73023.03,0.1,0.01,1e-05,1.81091]
[1779941203633,58.46,73026.01,0.1,0.01002,1e-05,1.81388]
[1779941205664,58.46,73028.51,0.1,0.01003,1e-05,1.8165]
[1779941211640,58.46,73014.01,0.1,0.00993,1e-05,1.80025]
[1779941216675,58.45,73009.65,0.1,0.0099,1e-05,1.79523]
[1779941221710,58.45,73013.82,0.1,0.00993,1e-05,1.79938]
[1779941227342,58.45,73027.02,0.1,0.01001,1e-05,1.81339]
[1779941232828,58.45,73030.91,0.1,0.01003,1e-05,1.81701]
[1779941237474,58.45,73030.09,0.1,0.01003,1e-05,1.81584]
[1779941239999,58.44,73033.06,0.1,0.01005,1e-05,1.81877]
[1779941243024,58.44,73027.35,0.1,0.01,1e-05,1.81226]
[1779941243419,58.44,73027.35,0.1,0.01,1e-05,1.81226]
[1779941245012,58.44,73023.71,0.1,0.00998,1e-05,1.80814]
[1779941247035,58.44,73023.86,0.1,0.00998,1e-05,1.80814]
[1779941252976,58.44,73031.13,0.1,0.01002,1e-05,1.81413]
[1779941258043,58.43,73024.9,0.1,0.00997,1e-05,1.80693]
[1779941261736,58.43,73014.56,0.1,0.0099,1e-05,1.7947]
[1779941262062,58.43,72993.99,0.1,0.00976,1e-05,1.77264]
[1779941264674,58.43,72990.6,0.1,0.00974,1e-05,1.76892]
[1779941266701,58.43,72989.91,0.1,0.00973,1e-05,1.76814]
[1779941272118,58.43,72990.23,0.1,0.00973,1e-05,1.7684]
[1779941277153,58.43,73004.15,0.1,0.00983,1e-05,1.78322]
[1779941279167,58.43,73026.29,0.1,0.00997,1e-05,1.807]
[1779941284206,58.42,73035.71,0.1,0.01003,1e-05,1.81685]
[1779941289241,58.42,73043.71,0.1,0.01008,1e-05,1.82508]
[1779941294278,58.42,73058.43,0.1,0.01018,1e-05,1.84078]
[1779941296306,58.42,73079.01,0.1,0.01032,1e-05,1.86329]
[1779941301344,58.41,73089.56,0.1,0.01039,1e-05,1.87403]
[1779941304435,58.41,73089.8,0.1,0.01039,1e-05,1.87394]
[1779941306720,58.41,73096.43,0.1,0.01043,1e-05,1.8808]
[1779941309841,58.4,73094.46,0.1,0.01041,1e-05,1.87804]
[1779941313917,58.4,73100.93,0.1,0.01045,1e-05,1.88316]
[1779941314423,58.4,73100.93,0.1,0.01045,1e-05,1.88316]
[1779941320480,58.38,73076.77,0.1,0.01026,1e-05,1.85348]
[1779941325515,58.38,73067.36,0.1,0.01019,1e-05,1.84241]
[1779941330551,58.37,73070.87,0.1,0.01021,1e-05,1.84563]
[1779941335585,58.37,73071.38,0.1,0.01021,1e-05,1.84556]
[1779941340621,58.37,73073.72,0.1,0.01022,1e-05,1.84752]
[1779941345656,58.36,73074.18,0.1,0.01022,1e-05,1.8474]
[1779941350691,58.36,73088.85,0.1,0.01032,1e-05,1.86303]
[1779941355726,58.36,73093.58,0.1,0.01035,1e-05,1.86752]
[1779941360761,58.35,73091.86,0.1,0.01033,1e-05,1.86485]
[1779941365963,58.35,73076.9,0.1,0.01022,1e-05,1.84773]
[1779941366241,58.35,73076.9,0.1,0.01022,1e-05,1.84773]
[1779941371838,58.34,73083.88,0.1,0.01026,1e-05,1.85328]
[1779941376873,58.34,73076.63,0.1,0.01021,1e-05,1.84468]
[1779941381908,58.34,73077.44,0.1,0.01021,1e-05,1.84503]
[1779941386943,58.33,73077.09,0.1,0.0102,1e-05,1.84413]
[1779941391978,58.33,73074.43,0.1,0.01018,1e-05,1.84069]
[1779941397014,58.33,73080.83,0.1,0.01022,1e-05,1.84722]
[1779941402056,58.32,73088.33,0.1,0.01027,1e-05,1.85496]
[1779941407093,58.32,73090.65,0.1,0.01028,1e-05,1.85693]
[1779941412129,58.32,73093.3,0.1,0.0103,1e-05,1.85925]
[1779941417164,58.31,73111.27,0.1,0.01042,1e-05,1.87863]
[1779941422199,58.31,73118.12,0.1,0.01046,1e-05,1.8855]
[1779941427235,58.3,73126.76,0.1,0.01051,1e-05,1.89432]
[1779941432278,58.3,73122.12,0.1,0.01047,1e-05,1.88657]
[1779941434292,58.3,73104.46,0.1,0.01034,1e-05,1.86645]
[1779941439330,58.29,73102.7,0.1,0.01032,1e-05,1.86379]
[1779941444366,58.29,73105.13,0.1,0.01034,1e-05,1.86573]
[1779941449401,58.28,73102.98,0.1,0.01032,1e-05,1.86255]
[1779941454435,58.28,73097.27,0.1,0.01027,1e-05,1.85543]
[1779941459474,58.27,73094.13,0.1,0.01025,1e-05,1.85125]
[1779941464510,58.27,73084.82,0.1,0.01018,1e-05,1.84028]
[1779941469545,58.27,73095.1,0.1,0.01024,1e-05,1.85106]
[1779941474590,58.26,73090.46,0.1,0.01021,1e-05,1.84531]
[1779941479625,58.26,73086.81,0.1,0.01018,1e-05,1.84072]
[1779941483653,58.26,73062.84,0.1,0.01002,1e-05,1.81413]
[1779941488689,58.26,73055.36,0.1,0.00996,1e-05,1.80568]
[1779941493724,58.26,73059.4,0.1,0.00998,1e-05,1.80855]
[1779941498759,58.25,73056.34,0.1,0.00996,1e-05,1.80499]
[1779941503794,58.25,73066.71,0.1,0.01003,1e-05,1.81604]
[1779941508829,58.25,73073.92,0.1,0.01008,1e-05,1.82357]
[1779941511301,58.25,73074.53,0.1,0.01008,1e-05,1.82417]
[1779941512857,58.25,73094.29,0.1,0.01021,1e-05,1.84567]
[1779941513823,58.25,73094.29,0.1,0.01021,1e-05,1.84567]
[1779941514584,58.25,73094.29,0.1,0.01021,1e-05,1.84567]
[1779941515834,58.25,73098.88,0.1,0.01024,1e-05,1.85052]
[1779941517860,58.25,73097.5,0.1,0.01023,1e-05,1.84874]
[1779941520558,58.24,73098.8,0.1,0.01024,1e-05,1.84994]
[1779941521862,58.24,73095.08,0.1,0.01021,1e-05,1.84558]
[1779941523889,58.24,73087.9,0.1,0.01016,1e-05,1.83745]
[1779941529978,58.24,73069.59,0.1,0.01003,1e-05,1.81674]
[1779941535014,58.24,73068.9,0.1,0.01003,1e-05,1.81571]
[1779941540055,58.24,73066.95,0.1,0.01001,1e-05,1.81331]
[1779941545090,58.23,73067.18,0.1,0.01001,1e-05,1.8133]
[1779941548112,58.23,73047.8,0.1,0.00988,1e-05,1.79215]
[1779941553146,58.23,73045.2,0.1,0.00986,1e-05,1.78799]
[1779941558446,58.23,73045.85,0.1,0.00986,1e-05,1.78866]
[1779941564064,58.23,73052.81,0.1,0.00991,1e-05,1.7961]
[1779941568252,58.23,73026.1,0.1,0.00973,1e-05,1.76729]
[1779941573288,58.23,73020.1,0.1,0.00969,1e-05,1.76105]
[1779941576309,58.23,73002.24,0.1,0.00957,1e-05,1.74221]
[1779941581344,58.23,73006.19,0.1,0.0096,1e-05,1.74668]
[1779941586379,58.24,73005.72,0.1,0.0096,1e-05,1.74645]
[1779941591414,58.24,73004.5,0.1,0.00959,1e-05,1.7454]
[1779941596449,58.24,73009.4,0.1,0.00963,1e-05,1.75081]
[1779941601484,58.24,73000.38,0.1,0.00957,1e-05,1.74153]
[1779941606519,58.24,72995.93,0.1,0.00954,1e-05,1.73712]
[1779941611554,58.24,72994.28,0.1,0.00953,1e-05,1.73443]
[1779941616589,58.25,72997.45,0.1,0.00955,1e-05,1.73806]
[1779941621624,58.25,73000.05,0.1,0.00957,1e-05,1.74107]
[1779941626659,58.25,72993.41,0.1,0.00953,1e-05,1.73436]
[1779941631695,58.25,72980.79,0.1,0.00945,1e-05,1.72146]
[1779941636730,58.25,72967.34,0.1,0.00937,1e-05,1.70794]
[1779941641766,58.26,72955.5,0.1,0.00929,1e-05,1.69628]
[1779941646800,58.26,72955.37,0.1,0.0093,1e-05,1.69681]
[1779941651836,58.27,72970.25,0.1,0.0094,1e-05,1.71285]
[1779941656871,58.27,72960.23,0.1,0.00934,1e-05,1.70298]
[1779941661906,58.27,72953.97,0.1,0.0093,1e-05,1.69717]
[1779941666943,58.28,72956.18,0.1,0.00932,1e-05,1.70013]
[1779941671986,58.28,72964.64,0.1,0.00937,1e-05,1.70827]
[1779941677025,58.28,72966.19,0.1,0.00938,1e-05,1.71046]
[1779941682060,58.29,72972.89,0.1,0.00943,1e-05,1.71802]
[1779941687095,58.29,72973.18,0.1,0.00943,1e-05,1.71889]
[1779941692130,58.29,72974.85,0.1,0.00945,1e-05,1.72116]
[1779941697165,58.3,72967.99,0.1,0.00941,1e-05,1.71454]
[1779941702200,58.3,72971.02,0.1,0.00943,1e-05,1.71827]
[1779941707235,58.3,72971.04,0.1,0.00943,1e-05,1.71885]
[1779941710257,58.31,72952.31,0.1,0.00932,1e-05,1.69976]
[1779941715292,58.31,72974.86,0.1,0.00947,1e-05,1.72389]
[1779941720311,58.31,72990.25,0.1,0.00957,1e-05,1.7404]
[1779941725366,58.32,72993.03,0.1,0.00959,1e-05,1.74375]
[1779941730401,58.32,72997.9,0.1,0.00962,1e-05,1.74923]
[1779941735436,58.32,73003.11,0.1,0.00965,1e-05,1.75373]
[1779941740471,58.32,73007.5,0.1,0.00968,1e-05,1.75859]
[1779941745506,58.32,72999.65,0.1,0.00963,1e-05,1.75049]
[1779941750541,58.32,73007.36,0.1,0.00968,1e-05,1.7589]
[1779941755576,58.32,73002.66,0.1,0.00965,1e-05,1.75407]
[1779941760612,58.32,72986.13,0.1,0.00955,1e-05,1.73686]
[1779941764640,58.33,72963.17,0.1,0.0094,1e-05,1.71316]
[1779941769675,58.33,72948.52,0.1,0.00931,1e-05,1.69857]
[1779941774711,58.34,72930.65,0.1,0.0092,1e-05,1.68105]
[1779941779746,58.34,72930.35,0.1,0.00921,1e-05,1.68156]
[1779941784781,58.35,72940.37,0.1,0.00928,1e-05,1.69266]
[1779941789169,58.35,72939.86,0.1,0.00928,1e-05,1.69257]
[1779941792939,58.35,72952.1,0.1,0.00935,1e-05,1.70442]
[1779941794949,58.35,72951.45,0.1,0.00935,1e-05,1.704]
[1779941800903,58.36,72949.05,0.1,0.00934,1e-05,1.70238]
[1779941805938,58.36,72945.69,0.1,0.00932,1e-05,1.69955]
[1779941810973,58.37,72951.61,0.1,0.00936,1e-05,1.70634]
[1779941816008,58.37,72958.72,0.1,0.00941,1e-05,1.71424]
[1779941821043,58.37,72956.66,0.1,0.0094,1e-05,1.71261]
[1779941826078,58.38,72952.29,0.1,0.00938,1e-05,1.7086]
[1779941831113,58.38,72947.45,0.1,0.00935,1e-05,1.70414]
[1779941836148,58.38,72950.45,0.1,0.00937,1e-05,1.70783]
[1779941841183,58.39,72952.31,0.1,0.00939,1e-05,1.71029]
[1779941846218,58.39,72951.64,0.1,0.00939,1e-05,1.71012]
[1779941851255,58.39,72953.9,0.1,0.0094,1e-05,1.71173]
[1779941856294,58.39,72959.88,0.1,0.00944,1e-05,1.71844]
[1779941861328,58.4,72959.14,0.1,0.00944,1e-05,1.71811]
[1779941866363,58.4,72970.53,0.1,0.00951,1e-05,1.73045]
[1779941871402,58.4,72974.6,0.1,0.00954,1e-05,1.73508]
[1779941876438,58.4,72984.62,0.1,0.00961,1e-05,1.74593]
[1779941881473,58.41,72972.08,0.1,0.00953,1e-05,1.73301]
[1779941886508,58.41,72968.12,0.1,0.0095,1e-05,1.72928]
[1779941891543,58.41,72972.9,0.1,0.00954,1e-05,1.73471]
[1779941896578,58.41,72966.95,0.1,0.0095,1e-05,1.72889]
[1779941901717,58.42,72962.65,0.1,0.00948,1e-05,1.72485]
[1779941904233,58.42,72940.93,0.1,0.00934,1e-05,1.70239]
[1779941906256,58.42,72940.91,0.1,0.00934,1e-05,1.70263]
[1779941916167,58.43,72929.53,0.1,0.00927,1e-05,1.69106]
[1779941919744,58.43,72920.5,0.1,0.00922,1e-05,1.68238]
[1779941919793,58.43,72902.94,0.1,0.00911,1e-05,1.66462]
[1779941921430,58.43,72889.07,0.1,0.00902,1e-05,1.65074]
[1779941922844,58.43,72887.19,0.1,0.00902,1e-05,1.64925]
[1779941924616,58.44,72872.47,0.1,0.00893,1e-05,1.63468]
[1779941925329,58.44,72874.06,0.1,0.00894,1e-05,1.63649]
[1779941926617,58.44,72864.47,0.1,0.00888,1e-05,1.62715]
[1779941927494,58.44,72863.14,0.1,0.00888,1e-05,1.6263]
[1779941928614,58.44,72865.03,0.1,0.00889,1e-05,1.62819]
[1779941930634,58.47,72861.67,0.1,0.0089,1e-05,1.62974]
[1779941935873,58.52,72878.24,0.1,0.00905,1e-05,1.65404]
[1779941940909,58.53,72866.43,0.1,0.00898,1e-05,1.64306]
[1779941945943,58.53,72861.73,0.1,0.00896,1e-05,1.63958]
[1779941950979,58.54,72874.04,0.1,0.00904,1e-05,1.65292]
[1779941954002,58.54,72866.47,0.1,0.009,1e-05,1.64569]
[1779941955361,58.55,72891.61,0.1,0.00916,1e-05,1.67309]
[1779941956541,58.56,72902.94,0.1,0.00924,1e-05,1.68615]
[1779941958355,58.56,72893.19,0.1,0.00918,1e-05,1.67646]
[1779941960379,58.58,72894.7,0.1,0.00921,1e-05,1.68085]
[1779941966089,58.59,72909.75,0.1,0.00931,1e-05,1.69708]
[1779941971124,58.59,72917.61,0.1,0.00936,1e-05,1.70449]
[1779941976161,58.59,72916.0,0.1,0.00935,1e-05,1.70335]
[1779941976960,58.59,72916.0,0.1,0.00935,1e-05,1.70335]
[1779941977407,58.59,72916.86,0.1,0.00936,1e-05,1.70435]
[1779941983210,58.6,72911.85,0.1,0.00933,1e-05,1.69984]
[1779941986938,58.6,72904.04,0.1,0.00928,1e-05,1.69217]
[1779941989955,58.6,72912.29,0.1,0.00934,1e-05,1.701]
[1779941991970,58.6,72912.0,0.1,0.00934,1e-05,1.70093]
[1779941997316,58.61,72889.64,0.1,0.0092,1e-05,1.67872]
[1779941997437,58.61,72889.64,0.1,0.0092,1e-05,1.67872]
[1779942002512,58.61,72870.3,0.1,0.00909,1e-05,1.65989]
[1779942004592,58.62,72851.16,0.1,0.00897,1e-05,1.64101]
[1779942006824,58.62,72848.81,0.1,0.00896,1e-05,1.63909]
[1779942007367,58.62,72848.81,0.1,0.00896,1e-05,1.63909]
[1779942008818,58.62,72849.21,0.1,0.00896,1e-05,1.63992]
[1779942009481,58.62,72853.23,0.1,0.00899,1e-05,1.64416]
[1779942010819,58.62,72853.23,0.1,0.00899,1e-05,1.64416]
[1779942011156,58.62,72853.23,0.1,0.00899,1e-05,1.64416]
[1779942012826,58.62,72862.77,0.1,0.00905,1e-05,1.65415]
[1779942014854,58.63,72865.24,0.1,0.00907,1e-05,1.65701]
[1779942019394,58.63,72858.6,0.1,0.00903,1e-05,1.65107]
[1779942028905,58.64,72861.59,0.1,0.00906,1e-05,1.65607]
[1779942034634,58.65,72877.48,0.1,0.00916,1e-05,1.6722]
[1779942039670,58.66,72870.67,0.1,0.00913,1e-05,1.66609]
[1779942044711,58.66,72869.6,0.1,0.00912,1e-05,1.66583]
[1779942049750,58.67,72855.35,0.1,0.00904,1e-05,1.65228]
[1779942054785,58.67,72848.14,0.1,0.009,1e-05,1.64598]
[1779942059820,58.68,72850.9,0.1,0.00903,1e-05,1.64971]
[1779942064859,58.69,72834.97,0.1,0.00893,1e-05,1.63473]
[1779942069894,58.69,72845.33,0.1,0.009,1e-05,1.64621]
[1779942071583,58.69,72844.78,0.1,0.009,1e-05,1.64586]
[1779942071857,58.69,72844.78,0.1,0.009,1e-05,1.64586]
[1779942071910,58.69,72888.77,0.1,0.00928,1e-05,1.69064]
[1779942074422,58.7,72884.78,0.1,0.00925,1e-05,1.68675]
[1779942074555,58.7,72881.77,0.1,0.00923,1e-05,1.6838]
[1779942076465,58.7,72864.85,0.1,0.00913,1e-05,1.66672]
[1779942078485,58.7,72852.56,0.1,0.00906,1e-05,1.65461]
[1779942079210,58.7,72853.43,0.1,0.00906,1e-05,1.65567]
[1779942080130,58.7,72872.82,0.1,0.00919,1e-05,1.67566]
[1779942081534,58.7,72883.2,0.1,0.00925,1e-05,1.68642]
[1779942081603,58.7,72883.2,0.1,0.00925,1e-05,1.68642]
[1779942083547,58.71,72862.84,0.1,0.00913,1e-05,1.66598]
[1779942085576,58.71,72864.54,0.1,0.00914,1e-05,1.66799]
[1779942091064,58.71,72871.83,0.1,0.00918,1e-05,1.67508]
[1779942096101,58.72,72847.95,0.1,0.00904,1e-05,1.65169]
[1779942101135,58.72,72835.64,0.1,0.00897,1e-05,1.64052]
[1779942101519,58.72,72835.64,0.1,0.00897,1e-05,1.64052]
[1779942103349,58.72,72833.9,0.1,0.00896,1e-05,1.63878]
[1779942109192,58.74,72807.75,0.1,0.00881,1e-05,1.61467]
[1779942114227,58.74,72804.91,0.1,0.00881,1e-05,1.61309]
[1779942119262,58.75,72808.28,0.1,0.00883,1e-05,1.61767]
[1779942124305,58.76,72823.85,0.1,0.00893,1e-05,1.63425]
[1779942129340,58.77,72818.32,0.1,0.00891,1e-05,1.6298]
[1779942134376,58.77,72831.48,0.1,0.00899,1e-05,1.644]
[1779942139412,58.78,72828.88,0.1,0.00898,1e-05,1.64236]
[1779942144449,58.78,72815.96,0.1,0.00891,1e-05,1.63052]
[1779942149485,58.79,72824.26,0.1,0.00897,1e-05,1.63987]
[1779942154526,58.8,72815.04,0.1,0.00891,1e-05,1.63054]
[1779942159555,58.81,72822.11,0.1,0.00896,1e-05,1.63864]
[1779942164594,58.81,72814.55,0.1,0.00892,1e-05,1.63216]
[1779942169629,58.82,72798.91,0.1,0.00884,1e-05,1.61782]
[1779942174664,58.83,72795.6,0.1,0.00882,1e-05,1.61578]
[1779942179699,58.83,72799.51,0.1,0.00886,1e-05,1.62087]
[1779942182870,58.84,72799.03,0.1,0.00886,1e-05,1.62088]
[1779942188764,58.85,72805.61,0.1,0.00891,1e-05,1.62902]
[1779942193800,58.85,72796.34,0.1,0.00886,1e-05,1.62095]
[1779942198835,58.86,72795.21,0.1,0.00886,1e-05,1.62103]
[1779942203876,58.87,72786.48,0.1,0.00881,1e-05,1.61365]
[1779942208912,58.88,72798.25,0.1,0.00889,1e-05,1.62644]
[1779942213953,58.88,72797.86,0.1,0.00889,1e-05,1.62598]
[1779942214638,58.88,72797.86,0.1,0.00889,1e-05,1.62598]
[1779942219993,58.89,72805.4,0.1,0.00894,1e-05,1.63479]
[1779942225028,58.9,72794.49,0.1,0.00888,1e-05,1.62505]
[1779942230063,58.91,72797.0,0.1,0.00891,1e-05,1.62865]
[1779942235103,58.91,72787.94,0.1,0.00886,1e-05,1.62081]
[1779942240138,58.92,72796.22,0.1,0.00891,1e-05,1.6301]
[1779942245174,58.93,72803.02,0.1,0.00896,1e-05,1.6379]
[1779942250209,58.93,72812.48,0.1,0.00903,1e-05,1.64834]
[1779942255245,58.94,72828.03,0.1,0.00913,1e-05,1.66484]
[1779942260279,58.94,72831.6,0.1,0.00915,1e-05,1.66924]
[1779942265314,58.95,72826.2,0.1,0.00913,1e-05,1.66456]
[1779942267328,58.95,72807.68,0.1,0.00901,1e-05,1.64629]
[1779942272365,58.96,72793.83,0.1,0.00893,1e-05,1.63248]
[1779942277401,58.96,72800.95,0.1,0.00898,1e-05,1.6406]
[1779942282435,58.97,72799.39,0.1,0.00898,1e-05,1.64007]
[1779942287470,58.98,72802.03,0.1,0.009,1e-05,1.64372]
[1779942291778,58.98,72790.38,0.1,0.00893,1e-05,1.63292]
[1779942293233,58.98,72782.26,0.1,0.00889,1e-05,1.62509]
[1779942295157,58.99,72780.81,0.1,0.00888,1e-05,1.62411]
[1779942296251,58.99,72783.04,0.1,0.0089,1e-05,1.62654]
[1779942298272,58.99,72789.64,0.1,0.00894,1e-05,1.63351]
[1779942303591,59.0,72785.76,0.1,0.00892,1e-05,1.63089]
[1779942306636,59.0,72762.17,0.1,0.00878,1e-05,1.60828]
[1779942306902,59.0,72762.17,0.1,0.00878,1e-05,1.60828]
[1779942309552,59.01,72751.09,0.1,0.00872,1e-05,1.59795]
[1779942310509,59.01,72765.48,0.1,0.00881,1e-05,1.61229]
[1779942311605,59.01,72770.03,0.1,0.00884,1e-05,1.617]
[1779942314611,59.01,72770.33,0.1,0.00884,1e-05,1.61799]
[1779942319710,59.02,72766.39,0.1,0.00883,1e-05,1.61544]
[1779942324749,59.03,72767.15,0.1,0.00884,1e-05,1.61737]
[1779942329784,59.04,72770.74,0.1,0.00887,1e-05,1.62205]
[1779942334827,59.04,72766.19,0.1,0.00884,1e-05,1.61752]
[1779942339862,59.05,72763.17,0.1,0.00883,1e-05,1.61573]
[1779942341019,59.05,72763.17,0.1,0.00883,1e-05,1.61573]
[1779942342600,59.05,72760.54,0.1,0.00882,1e-05,1.61338]
[1779942344637,59.06,72754.84,0.1,0.00879,1e-05,1.60853]
[1779942349933,59.07,72754.13,0.1,0.00879,1e-05,1.6093]
[1779942354968,59.07,72761.34,0.1,0.00884,1e-05,1.6176]
[1779942360099,59.08,72761.67,0.1,0.00885,1e-05,1.61882]
[1779942366046,59.09,72756.82,0.1,0.00883,1e-05,1.61568]
[1779942371081,59.1,72748.47,0.1,0.00879,1e-05,1.60864]
[1779942376116,59.11,72747.06,0.1,0.00879,1e-05,1.60854]
[1779942381151,59.11,72731.91,0.1,0.00871,1e-05,1.59497]
[1779942386187,59.12,72721.09,0.1,0.00865,1e-05,1.58588]
[1779942389208,59.13,72738.74,0.1,0.00876,1e-05,1.60385]
[1779942394249,59.14,72763.24,0.1,0.00891,1e-05,1.62787]
[1779942395704,59.14,72763.24,0.1,0.00891,1e-05,1.62787]
[1779942396289,59.14,72791.63,0.1,0.00908,1e-05,1.65652]
[1779942397153,59.14,72791.63,0.1,0.00908,1e-05,1.65652]
[1779942399122,59.14,72797.81,0.1,0.00912,1e-05,1.66304]
[1779942400312,59.14,72790.3,0.1,0.00908,1e-05,1.65566]
[1779942401996,59.14,72778.48,0.1,0.00901,1e-05,1.64435]
[1779942403364,59.14,72769.0,0.1,0.00895,1e-05,1.63494]
[1779942405352,59.15,72759.48,0.1,0.0089,1e-05,1.6259]
[1779942407147,59.15,72755.32,0.1,0.00887,1e-05,1.62222]
[1779942407155,59.15,72755.32,0.1,0.00887,1e-05,1.62222]
[1779942412404,59.15,72749.97,0.1,0.00885,1e-05,1.61749]
[1779942414173,59.15,72744.14,0.1,0.00881,1e-05,1.61183]
[1779942414295,59.15,72744.14,0.1,0.00881,1e-05,1.61183]
[1779942419156,59.16,72739.26,0.1,0.00878,1e-05,1.60743]
[1779942424491,59.16,72737.57,0.1,0.00878,1e-05,1.60709]
[1779942429527,59.17,72743.63,0.1,0.00883,1e-05,1.61443]
[1779942434563,59.18,72746.35,0.1,0.00885,1e-05,1.61822]
[1779942438609,59.18,72752.25,0.1,0.00889,1e-05,1.62468]
[1779942438708,59.19,72790.34,0.1,0.00912,1e-05,1.66277]
[1779942439600,59.19,72808.69,0.1,0.00924,1e-05,1.68142]
[1779942441962,59.19,72825.83,0.1,0.00935,1e-05,1.69906]
[1779942443224,59.19,72830.84,0.1,0.00938,1e-05,1.70426]
[1779942443685,59.19,72830.84,0.1,0.00938,1e-05,1.70426]
[1779942443781,59.19,72830.84,0.1,0.00938,1e-05,1.70426]
[1779942444947,59.19,72830.72,0.1,0.00938,1e-05,1.70429]
[1779942446256,59.19,72830.09,0.1,0.00937,1e-05,1.70372]
[1779942447964,59.19,72826.4,0.1,0.00935,1e-05,1.70011]
[1779942448342,59.19,72826.4,0.1,0.00935,1e-05,1.70011]
[1779942449974,59.19,72819.08,0.1,0.00931,1e-05,1.69282]
[1779942451361,59.19,72817.81,0.1,0.0093,1e-05,1.69162]
[1779942452987,59.19,72823.4,0.1,0.00933,1e-05,1.69626]
[1779942455020,59.19,72828.02,0.1,0.00936,1e-05,1.70116]
[1779942460748,59.2,72830.79,0.1,0.00938,1e-05,1.70446]
[1779942465784,59.2,72822.9,0.1,0.00933,1e-05,1.69687]
[1779942470819,59.2,72818.53,0.1,0.00931,1e-05,1.6929]
[1779942475854,59.21,72821.31,0.1,0.00933,1e-05,1.69623]
[1779942480891,59.21,72825.63,0.1,0.00936,1e-05,1.70113]
[1779942485926,59.21,72824.66,0.1,0.00936,1e-05,1.70064]
[1779942490962,59.21,72830.75,0.1,0.0094,1e-05,1.70728]
[1779942495996,59.22,72838.78,0.1,0.00945,1e-05,1.71591]
[1779942501032,59.22,72839.97,0.1,0.00946,1e-05,1.71748]
[1779942506067,59.22,72847.93,0.1,0.00951,1e-05,1.72602]
[1779942510095,59.22,72827.42,0.1,0.00939,1e-05,1.70519]
[1779942515130,59.23,72827.95,0.1,0.00938,1e-05,1.70495]
[1779942518560,59.23,72829.25,0.1,0.00939,1e-05,1.70647]
[1779942519158,59.23,72802.8,0.1,0.00923,1e-05,1.67973]
[1779942521329,59.23,72797.99,0.1,0.0092,1e-05,1.67501]
[1779942521756,59.23,72797.99,0.1,0.0092,1e-05,1.67501]
[1779942523343,59.23,72806.48,0.1,0.00926,1e-05,1.6839]
[1779942525355,59.23,72814.46,0.1,0.00931,1e-05,1.69225]
[1779942531259,59.24,72831.36,0.1,0.00942,1e-05,1.71022]
[1779942536294,59.24,72844.22,0.1,0.0095,1e-05,1.72385]
[1779942541332,59.24,72862.44,0.1,0.00962,1e-05,1.74303]
[1779942546367,59.24,72873.68,0.1,0.00969,1e-05,1.75489]
[1779942551402,59.24,72874.12,0.1,0.0097,1e-05,1.7554]
[1779942556437,59.24,72881.14,0.1,0.00974,1e-05,1.76279]
[1779942557487,59.24,72881.14,0.1,0.00974,1e-05,1.76279]
[1779942563486,59.24,72887.26,0.1,0.00978,1e-05,1.76914]
[1779942568521,59.24,72890.5,0.1,0.0098,1e-05,1.77249]
[1779942569030,59.24,72890.5,0.1,0.0098,1e-05,1.77249]
[1779942573733,59.24,72880.75,0.1,0.00973,1e-05,1.76086]
[1779942579607,59.24,72888.86,0.1,0.00978,1e-05,1.7693]
[1779942584646,59.24,72890.2,0.1,0.00979,1e-05,1.77063]
[1779942587966,59.24,72891.44,0.1,0.0098,1e-05,1.7719]
[1779942588252,59.24,72895.69,0.1,0.00983,1e-05,1.77638]
[1779942594054,59.24,72890.91,0.1,0.00979,1e-05,1.77118]
[1779942599748,59.24,72891.96,0.1,0.0098,1e-05,1.77219]
[1779942601762,59.24,72872.7,0.1,0.00968,1e-05,1.75193]
[1779942605801,59.24,72844.95,0.1,0.0095,1e-05,1.72319]
[1779942610836,59.24,72847.68,0.1,0.00952,1e-05,1.72625]
[1779942615872,59.24,72862.15,0.1,0.00961,1e-05,1.7415]
[1779942620907,59.24,72861.94,0.1,0.00961,1e-05,1.74146]
[1779942625942,59.24,72863.52,0.1,0.00962,1e-05,1.74324]
[1779942630977,59.24,72884.39,0.1,0.00976,1e-05,1.76513]
[1779942636016,59.24,72883.21,0.1,0.00974,1e-05,1.76253]
[1779942641049,59.24,72882.99,0.1,0.00974,1e-05,1.76224]
[1779942646084,59.24,72875.87,0.1,0.00969,1e-05,1.75473]
[1779942647974,59.24,72875.83,0.1,0.00969,1e-05,1.75469]
[1779942653133,59.24,72876.58,0.1,0.0097,1e-05,1.75524]
[1779942656685,59.24,72875.54,0.1,0.00969,1e-05,1.75405]
[1779942660336,59.24,72868.6,0.1,0.00964,1e-05,1.74671]
[1779942660392,59.24,72868.6,0.1,0.00964,1e-05,1.74671]
[1779942666224,59.24,72887.71,0.1,0.00977,1e-05,1.76672]
[1779942668147,59.24,72887.11,0.1,0.00976,1e-05,1.76606]
[1779942673921,59.23,72900.01,0.1,0.00984,1e-05,1.778]
[1779942676320,59.22,72897.23,0.1,0.00981,1e-05,1.77392]
[1779942677180,59.22,72901.18,0.1,0.00984,1e-05,1.77776]
[1779942682338,59.21,72908.16,0.1,0.00987,1e-05,1.78367]
[1779942687373,59.21,72909.39,0.1,0.00988,1e-05,1.78434]
[1779942689111,59.21,72909.39,0.1,0.00988,1e-05,1.78434]
[1779942694356,59.19,72903.99,0.1,0.00982,1e-05,1.77511]
[1779942694424,59.19,72882.65,0.1,0.00968,1e-05,1.75238]
[1779942698241,59.19,72879.12,0.1,0.00966,1e-05,1.74874]
[1779942704493,59.19,72888.6,0.1,0.00972,1e-05,1.75875]
[1779942709528,59.19,72892.44,0.1,0.00974,1e-05,1.76275]
[1779942714563,59.19,72903.84,0.1,0.00982,1e-05,1.77446]
[1779942719112,59.18,72910.77,0.1,0.00985,1e-05,1.78076]
[1779942724634,59.17,72922.68,0.1,0.00991,1e-05,1.79042]
[1779942729673,59.15,72925.28,0.1,0.00991,1e-05,1.7905]
[1779942730680,59.15,72942.87,0.1,0.01003,1e-05,1.80881]
[1779942735715,59.15,72954.75,0.1,0.0101,1e-05,1.82121]
[1779942740750,59.14,72953.53,0.1,0.01009,1e-05,1.81939]
[1779942745785,59.14,72955.6,0.1,0.0101,1e-05,1.82116]
[1779942751827,59.14,72952.66,0.1,0.01007,1e-05,1.81611]
[1779942756863,59.13,72939.22,0.1,0.00998,1e-05,1.80124]
[1779942761898,59.13,72951.68,0.1,0.01006,1e-05,1.81421]
[1779942766933,59.13,72954.49,0.1,0.01008,1e-05,1.81679]
[1779942771968,59.13,72954.51,0.1,0.01008,1e-05,1.81637]
[1779942777004,59.12,72955.38,0.1,0.01008,1e-05,1.81686]
[1779942782039,59.12,72956.33,0.1,0.01008,1e-05,1.81743]
[1779942787075,59.12,72956.05,0.1,0.01008,1e-05,1.81667]
[1779942792110,59.12,72955.27,0.1,0.01007,1e-05,1.81539]
[1779942797145,59.11,72955.71,0.1,0.01007,1e-05,1.81542]
[1779942802180,59.11,72957.39,0.1,0.01008,1e-05,1.81681]
[1779942807215,59.11,72957.39,0.1,0.01007,1e-05,1.81637]
[1779942812252,59.11,72964.99,0.1,0.01012,1e-05,1.82279]
[1779942820308,59.1,72964.07,0.1,0.0101,1e-05,1.82102]
[1779942825349,59.1,72971.52,0.1,0.01015,1e-05,1.82859]
[1779942830708,59.1,72966.09,0.1,0.01011,1e-05,1.82228]
[1779942836426,59.09,72981.92,0.1,0.01021,1e-05,1.83871]
[1779942841461,59.09,72975.8,0.1,0.01017,1e-05,1.83145]
[1779942846496,59.08,72979.48,0.1,0.01019,1e-05,1.83486]
[1779942851531,59.08,72974.11,0.1,0.01015,1e-05,1.82846]
[1779942856565,59.08,72973.76,0.1,0.01014,1e-05,1.82753]
[1779942861600,59.07,72981.1,0.1,0.01019,1e-05,1.83493]
[1779942866636,59.05,72973.98,0.1,0.01011,1e-05,1.82267]
[1779942871671,59.02,72976.99,0.1,0.0101,1e-05,1.82057]
[1779942876706,59.02,72977.96,0.1,0.0101,1e-05,1.8202]
[1779942881741,59.0,72984.29,0.1,0.01013,1e-05,1.82462]
[1779942886776,59.0,72983.13,0.1,0.01011,1e-05,1.82285]
[1779942891813,58.99,72984.0,0.1,0.01012,1e-05,1.82329]
[1779942896852,58.99,72981.66,0.1,0.0101,1e-05,1.82037]
[1779942898192,58.99,72981.78,0.1,0.0101,1e-05,1.8204]
[1779942903895,58.95,72990.42,0.1,0.01011,1e-05,1.82244]
[1779942908931,58.91,72992.07,0.1,0.01008,1e-05,1.81721]
[1779942913965,58.89,72998.27,0.1,0.0101,1e-05,1.82086]
[1779942919000,58.89,72998.65,0.1,0.0101,1e-05,1.82057]
[1779942924043,58.88,73001.43,0.1,0.01011,1e-05,1.82276]
[1779942929078,58.88,72999.86,0.1,0.0101,1e-05,1.82036]
[1779942934113,58.87,73001.82,0.1,0.0101,1e-05,1.82051]
[1779942939148,58.87,73004.73,0.1,0.01011,1e-05,1.82301]
[1779942943652,58.87,73007.01,0.1,0.01013,1e-05,1.82495]
[1779942949218,58.86,73019.63,0.1,0.01021,1e-05,1.83818]
[1779942954253,58.86,73008.56,0.1,0.01013,1e-05,1.82559]
[1779942959430,58.86,73023.58,0.1,0.01023,1e-05,1.84155]
[1779942965331,58.85,73030.28,0.1,0.01027,1e-05,1.84821]
[1779942970367,58.85,73041.24,0.1,0.01034,1e-05,1.85966]
[1779942975402,58.85,73046.5,0.1,0.01037,1e-05,1.86478]
[1779942980437,58.83,73050.91,0.1,0.01038,1e-05,1.86636]
[1779942985474,58.8,73052.54,0.1,0.01036,1e-05,1.86349]
[1779942990507,58.8,73050.56,0.1,0.01035,1e-05,1.86058]
[1779942995542,58.79,73040.47,0.1,0.01026,1e-05,1.84749]
[1779943000577,58.79,73035.41,0.1,0.01023,1e-05,1.84134]
[1779943005612,58.79,73024.55,0.1,0.01015,1e-05,1.82893]
[1779943010647,58.78,73014.07,0.1,0.01008,1e-05,1.81714]
[1779943015682,58.78,73022.7,0.1,0.01013,1e-05,1.82612]
[1779943020717,58.78,73023.18,0.1,0.01013,1e-05,1.82626]
[1779943025752,58.78,73026.74,0.1,0.01015,1e-05,1.82973]
[1779943030787,58.77,73024.15,0.1,0.01013,1e-05,1.82651]
[1779943035822,58.77,73018.29,0.1,0.01009,1e-05,1.81978]
[1779943040859,58.77,73004.49,0.1,0.01,1e-05,1.80455]
[1779943045894,58.77,72996.64,0.1,0.00994,1e-05,1.79594]
[1779943048279,58.77,72995.09,0.1,0.00993,1e-05,1.79425]
[1779943048927,58.77,72966.02,0.1,0.00974,1e-05,1.76319]
[1779943050901,58.77,72966.1,0.1,0.00974,1e-05,1.76331]
[1779943051427,58.77,72966.1,0.1,0.00974,1e-05,1.76331]
[1779943051950,58.77,72943.31,0.1,0.00959,1e-05,1.73808]
[1779943052918,58.77,72943.31,0.1,0.00959,1e-05,1.73808]
[1779943054952,58.77,72930.56,0.1,0.00951,1e-05,1.72493]
[1779943060009,58.77,72940.78,0.1,0.00958,1e-05,1.73615]
[1779943063027,58.77,72958.35,0.1,0.00969,1e-05,1.75479]
[1779943068062,58.78,72943.95,0.1,0.0096,1e-05,1.73982]
[1779943073142,58.78,72941.94,0.1,0.00959,1e-05,1.73794]
[1779943079404,58.78,72931.52,0.1,0.00952,1e-05,1.72743]
[1779943079430,58.78,72931.52,0.1,0.00952,1e-05,1.72743]
[1779943079482,58.78,72911.53,0.1,0.0094,1e-05,1.70684]
[1779943082312,58.78,72905.75,0.1,0.00936,1e-05,1.701]
[1779943085337,58.78,72912.01,0.1,0.0094,1e-05,1.70781]
[1779943085371,58.78,72912.01,0.1,0.0094,1e-05,1.70781]
[1779943087347,58.78,72914.62,0.1,0.00942,1e-05,1.71073]
[1779943087448,58.79,72917.95,0.1,0.00944,1e-05,1.71438]
[1779943094258,58.77,72924.03,0.1,0.00946,1e-05,1.71755]
[1779943099293,58.75,72930.62,0.1,0.00949,1e-05,1.7221]
[1779943104328,58.74,72933.29,0.1,0.00949,1e-05,1.72257]
[1779943110473,58.73,72937.53,0.1,0.00951,1e-05,1.72514]
[1779943110475,58.73,72937.53,0.1,0.00951,1e-05,1.72514]
[1779943110498,58.72,72939.76,0.1,0.00952,1e-05,1.72653]
[1779943115930,58.72,72944.08,0.1,0.00954,1e-05,1.73013]
[1779943121451,58.73,72970.49,0.1,0.00971,1e-05,1.75829]
[1779943126486,58.73,72978.62,0.1,0.00977,1e-05,1.76697]
[1779943131521,58.73,72973.23,0.1,0.00973,1e-05,1.76129]
[1779943136556,58.73,72977.36,0.1,0.00976,1e-05,1.76572]
[1779943141591,58.73,72979.32,0.1,0.00977,1e-05,1.76781]
[1779943146626,58.73,72980.91,0.1,0.00978,1e-05,1.7695]
[1779943150967,58.73,72979.34,0.1,0.00977,1e-05,1.76783]
[1779943152121,58.73,72979.12,0.1,0.00977,1e-05,1.76759]
[1779943153913,58.73,72980.99,0.1,0.00978,1e-05,1.76957]
[1779943155141,58.73,72981.29,0.1,0.00978,1e-05,1.76988]
[1779943157161,58.73,72981.91,0.1,0.00979,1e-05,1.77053]
[1779943157791,58.73,72982.6,0.1,0.00979,1e-05,1.77126]
[1779943159164,58.73,72982.7,0.1,0.00979,1e-05,1.77136]
[1779943161188,58.73,72992.64,0.1,0.00986,1e-05,1.7819]
[1779943166766,58.73,72986.8,0.1,0.00982,1e-05,1.77554]
[1779943171801,58.73,72986.47,0.1,0.00981,1e-05,1.77386]
[1779943176837,58.73,72980.51,0.1,0.00977,1e-05,1.76751]
[1779943181879,58.73,72979.76,0.1,0.00977,1e-05,1.76674]
[1779943184360,58.73,72978.6,0.1,0.00976,1e-05,1.76551]
[1779943184446,58.73,72978.56,0.1,0.00976,1e-05,1.76547]
[1779943187474,58.72,72978.65,0.1,0.00975,1e-05,1.76503]
[1779943187575,58.72,72978.55,0.1,0.00975,1e-05,1.76384]
[1779943192956,58.72,72980.54,0.1,0.00976,1e-05,1.76598]
[1779943197992,58.72,72980.51,0.1,0.00976,1e-05,1.76598]
[1779943198967,58.72,72980.51,0.1,0.00976,1e-05,1.76598]
[1779943200241,58.72,72980.27,0.1,0.00976,1e-05,1.76573]
[1779943205055,58.72,73005.44,0.1,0.00992,1e-05,1.79253]
[1779943210090,58.72,73005.43,0.1,0.00992,1e-05,1.79233]
[1779943215127,58.71,73013.17,0.1,0.00997,1e-05,1.80046]
[1779943220162,58.71,73019.38,0.1,0.01001,1e-05,1.8069]
[1779943225198,58.71,73033.23,0.1,0.0101,1e-05,1.8216]
[1779943230233,58.71,73029.82,0.1,0.01008,1e-05,1.81749]
[1779943235268,58.71,73031.31,0.1,0.01008,1e-05,1.81747]
[1779943240303,58.7,73038.04,0.1,0.01012,1e-05,1.82445]
[1779943245343,58.7,73038.49,0.1,0.01012,1e-05,1.82456]
[1779943250378,58.7,73038.01,0.1,0.01012,1e-05,1.82367]
[1779943255413,58.7,73038.5,0.1,0.01012,1e-05,1.8238]
[1779943260448,58.7,73037.88,0.1,0.01011,1e-05,1.82281]
[1779943265484,58.69,73032.59,0.1,0.01008,1e-05,1.81677]
[1779943270518,58.69,73035.34,0.1,0.01009,1e-05,1.8195]
[1779943275553,58.69,73038.23,0.1,0.01011,1e-05,1.82235]
[1779943280589,58.69,73044.89,0.1,0.01015,1e-05,1.82929]
[1779943285623,58.69,73048.13,0.1,0.01017,1e-05,1.83246]
[1779943291665,58.68,73050.5,0.1,0.01018,1e-05,1.83325]
[1779943296701,58.68,73045.73,0.1,0.01014,1e-05,1.82765]
[1779943301736,58.68,73051.31,0.1,0.01018,1e-05,1.83339]
[1779943306771,58.68,73050.83,0.1,0.01017,1e-05,1.83247]
[1779943311806,58.67,73053.11,0.1,0.01019,1e-05,1.83456]
[1779943316841,58.67,73053.92,0.1,0.01019,1e-05,1.83505]
[1779943321879,58.67,73062.38,0.1,0.01024,1e-05,1.84386]
[1779943326912,58.67,73069.08,0.1,0.01029,1e-05,1.85063]
[1779943331947,58.66,73078.49,0.1,0.01035,1e-05,1.86043]
[1779943336983,58.66,73078.28,0.1,0.01034,1e-05,1.8595]
[1779943342018,58.65,73078.8,0.1,0.01034,1e-05,1.8594]
[1779943347053,58.65,73075.38,0.1,0.01031,1e-05,1.85496]
[1779943352088,58.65,73073.69,0.1,0.01029,1e-05,1.85112]
[1779943357123,58.64,73063.08,0.1,0.01021,1e-05,1.83882]
[1779943363165,58.64,73057.19,0.1,0.01017,1e-05,1.8318]
[1779943368200,58.64,73062.71,0.1,0.0102,1e-05,1.83741]
[1779943373236,58.63,73066.13,0.1,0.01022,1e-05,1.84062]
[1779943378267,58.63,73064.56,0.1,0.01021,1e-05,1.83844]
[1779943383306,58.63,73057.99,0.1,0.01016,1e-05,1.83064]
[1779943388341,58.63,73057.11,0.1,0.01015,1e-05,1.82921]
[1779943394384,58.62,73059.05,0.1,0.01016,1e-05,1.83078]
[1779943399418,58.62,73063.34,0.1,0.01019,1e-05,1.83497]
[1779943404454,58.62,73062.18,0.1,0.01018,1e-05,1.83317]
[1779943409489,58.61,73063.35,0.1,0.01018,1e-05,1.83393]
[1779943414524,58.61,73065.27,0.1,0.01019,1e-05,1.83419]
[1779943419561,58.61,73069.93,0.1,0.01021,1e-05,1.83876]
[1779943424596,58.6,73078.55,0.1,0.01027,1e-05,1.84756]
[1779943429631,58.6,73075.65,0.1,0.01024,1e-05,1.84372]
[1779943434666,58.6,73076.2,0.1,0.01024,1e-05,1.84374]
[1779943439701,58.59,73075.11,0.1,0.01023,1e-05,1.84196]
[1779943444736,58.59,73072.35,0.1,0.01021,1e-05,1.83836]
[1779943449771,58.59,73071.82,0.1,0.0102,1e-05,1.83725]
[1779943454806,58.58,73078.2,0.1,0.01024,1e-05,1.84374]
[1779943459841,58.58,73078.84,0.1,0.01024,1e-05,1.84387]
[1779943464876,58.58,73080.32,0.1,0.01025,1e-05,1.84492]
[1779943469911,58.57,73079.83,0.1,0.01024,1e-05,1.84382]
[1779943474946,58.57,73082.77,0.1,0.01025,1e-05,1.84518]
[1779943479982,58.57,73078.87,0.1,0.01022,1e-05,1.84035]
[1779943485018,58.56,73080.13,0.1,0.01023,1e-05,1.84124]
[1779943490053,58.56,73082.95,0.1,0.01024,1e-05,1.84383]
[1779943495663,58.56,73082.86,0.1,0.01024,1e-05,1.84341]
[1779943501132,58.55,73069.1,0.1,0.01014,1e-05,1.8275]
[1779943506166,58.55,73057.42,0.1,0.01006,1e-05,1.81443]
[1779943511442,58.55,73054.32,0.1,0.01004,1e-05,1.81084]
[1779943517247,58.55,73051.78,0.1,0.01002,1e-05,1.80772]
[1779943522283,58.55,73050.25,0.1,0.01001,1e-05,1.80583]
[1779943527317,58.55,73047.98,0.1,0.00999,1e-05,1.80317]
[1779943533359,58.55,73047.26,0.1,0.00998,1e-05,1.80087]
[1779943538393,58.55,73033.68,0.1,0.00989,1e-05,1.78613]
[1779943543430,58.55,73031.28,0.1,0.00987,1e-05,1.78356]
[1779943548464,58.55,73026.88,0.1,0.00984,1e-05,1.77887]
[1779943553499,58.55,73026.71,0.1,0.00984,1e-05,1.7788]
[1779943555968,58.55,73024.75,0.1,0.00983,1e-05,1.77672]
[1779943558392,58.55,73041.07,0.1,0.00994,1e-05,1.79429]
[1779943560408,58.55,73042.8,0.1,0.00995,1e-05,1.79613]
[1779943565583,58.55,73041.44,0.1,0.00994,1e-05,1.79457]
[1779943570618,58.55,73032.32,0.1,0.00988,1e-05,1.78473]
[1779943575653,58.55,73033.09,0.1,0.00988,1e-05,1.7856]
[1779943580689,58.55,73039.72,0.1,0.00993,1e-05,1.79275]
[1779943585724,58.55,73039.18,0.1,0.00992,1e-05,1.79215]
[1779943590759,58.55,73041.37,0.1,0.00994,1e-05,1.79449]
[1779943595795,58.55,73046.27,0.1,0.00996,1e-05,1.79842]
[1779943600830,58.54,73054.1,0.1,0.01002,1e-05,1.80676]
[1779943605865,58.54,73048.59,0.1,0.00998,1e-05,1.80068]
[1779943610900,58.54,73056.22,0.1,0.01003,1e-05,1.80886]
[1779943615152,58.54,73057.24,0.1,0.01004,1e-05,1.80984]
[1779943621977,58.54,73056.36,0.1,0.01003,1e-05,1.8083]
[1779943623124,58.54,73056.22,0.1,0.01002,1e-05,1.80806]
[1779943623157,58.54,73056.22,0.1,0.01002,1e-05,1.80806]
[1779943627368,58.54,73058.93,0.1,0.01004,1e-05,1.81066]
[1779943633054,58.54,73065.94,0.1,0.01009,1e-05,1.81805]
[1779943638089,58.53,73068.11,0.1,0.0101,1e-05,1.82015]
[1779943643124,58.53,73069.23,0.1,0.01011,1e-05,1.8211]
[1779943648159,58.53,73069.61,0.1,0.01011,1e-05,1.82122]
[1779943653194,58.53,73069.39,0.1,0.0101,1e-05,1.81933]
[1779943658229,58.53,73065.16,0.1,0.01006,1e-05,1.81448]
[1779943663266,58.53,73061.72,0.1,0.01004,1e-05,1.8105]
[1779943668299,58.52,73057.54,0.1,0.01001,1e-05,1.80578]
[1779943673334,58.52,73053.16,0.1,0.00998,1e-05,1.80086]
[1779943678370,58.52,73051.98,0.1,0.00997,1e-05,1.79943]
[1779943683406,58.52,73051.92,0.1,0.00997,1e-05,1.79921]
[1779943688441,58.52,73046.56,0.1,0.00993,1e-05,1.79331]
[1779943693476,58.52,73051.75,0.1,0.00997,1e-05,1.79879]
[1779943698511,58.52,73053.17,0.1,0.00998,1e-05,1.80016]
[1779943703546,58.52,73053.83,0.1,0.00998,1e-05,1.8007]
[1779943708581,58.52,73047.62,0.1,0.00994,1e-05,1.79381]
[1779943713616,58.52,73041.03,0.1,0.00988,1e-05,1.78531]
[1779943718652,58.52,73045.98,0.1,0.00992,1e-05,1.7906]
[1779943723687,58.52,73048.24,0.1,0.00993,1e-05,1.79296]
[1779943728722,58.52,73048.58,0.1,0.00993,1e-05,1.79326]
[1779943734769,58.52,73048.96,0.1,0.00994,1e-05,1.7936]
[1779943739804,58.52,73049.15,0.1,0.00994,1e-05,1.79376]
[1779943745853,58.51,73048.68,0.1,0.00993,1e-05,1.79323]
[1779943750889,58.52,73048.16,0.1,0.00993,1e-05,1.79268]
[1779943756931,58.52,73049.21,0.1,0.00994,1e-05,1.79386]
[1779943761966,58.52,73049.85,0.1,0.00994,1e-05,1.7946]
[1779943767001,58.52,73050.29,0.1,0.00995,1e-05,1.79512]
[1779943772036,58.52,73060.21,0.1,0.01001,1e-05,1.80462]
[1779943777071,58.52,73063.49,0.1,0.01003,1e-05,1.80811]
[1779943782107,58.52,73063.69,0.1,0.01003,1e-05,1.8082]
[1779943787146,58.51,73064.3,0.1,0.01003,1e-05,1.80871]
[1779943792181,58.51,73066.06,0.1,0.01004,1e-05,1.81043]
[1779943798223,58.51,73065.42,0.1,0.01004,1e-05,1.80948]
[1779943801739,58.51,73060.42,0.1,0.01,1e-05,1.80392]
[1779943807290,58.51,73055.43,0.1,0.00997,1e-05,1.79835]
[1779943809960,58.51,73055.53,0.1,0.00997,1e-05,1.7984]
[1779943811023,58.51,73055.22,0.1,0.00996,1e-05,1.79803]
[1779943816353,58.51,73057.53,0.1,0.00998,1e-05,1.80029]
[1779943821388,58.51,73056.65,0.1,0.00997,1e-05,1.79916]
[1779943826423,58.51,73052.92,0.1,0.00995,1e-05,1.79497]
[1779943832465,58.5,73053.13,0.1,0.00994,1e-05,1.79372]
[1779943837501,58.5,73042.6,0.1,0.00987,1e-05,1.78225]
[1779943842542,58.5,73029.06,0.1,0.00978,1e-05,1.76782]
[1779943847578,58.5,73041.79,0.1,0.00986,1e-05,1.7815]
[1779943852613,58.51,73034.12,0.1,0.00981,1e-05,1.77331]
[1779943857648,58.51,73027.87,0.1,0.00977,1e-05,1.76676]
[1779943861177,58.51,73006.54,0.1,0.00963,1e-05,1.74433]
[1779943865706,58.51,72989.04,0.1,0.00952,1e-05,1.72634]
[1779943867793,58.51,72989.14,0.1,0.00952,1e-05,1.72655]
[1779943869806,58.51,72988.99,0.1,0.00952,1e-05,1.7266]
[1779943875502,58.52,72995.09,0.1,0.00957,1e-05,1.73361]
[1779943880812,58.52,73004.18,0.1,0.00963,1e-05,1.74372]
[1779943885847,58.52,73012.98,0.1,0.00969,1e-05,1.75336]
[1779943890883,58.52,73020.27,0.1,0.00974,1e-05,1.76135]
[1779943896114,58.52,73023.89,0.1,0.00976,1e-05,1.76409]
[1779943901960,58.52,73016.51,0.1,0.00971,1e-05,1.75661]
[1779943906995,58.53,73022.31,0.1,0.00975,1e-05,1.76305]
[1779943913039,58.53,73022.32,0.1,0.00975,1e-05,1.76333]
[1779943918076,58.53,73022.88,0.1,0.00976,1e-05,1.76414]
[1779943923111,58.53,73022.83,0.1,0.00976,1e-05,1.76429]
[1779943928146,58.53,73027.26,0.1,0.00979,1e-05,1.76923]
[1779943934188,58.53,73026.82,0.1,0.00979,1e-05,1.76892]
[1779943939224,58.53,73026.89,0.1,0.00979,1e-05,1.76919]
[1779943944259,58.54,73024.26,0.1,0.00977,1e-05,1.76655]
[1779943949294,58.54,73022.1,0.1,0.00976,1e-05,1.76446]
[1779943954329,58.54,73017.69,0.1,0.00972,1e-05,1.75872]
[1779943959364,58.54,73008.93,0.1,0.00967,1e-05,1.74972]
[1779943964399,58.54,73002.69,0.1,0.00963,1e-05,1.74347]
[1779943969434,58.54,73012.97,0.1,0.0097,1e-05,1.75471]
[1779943974469,58.55,73014.06,0.1,0.00971,1e-05,1.75612]
[1779943979504,58.55,73010.48,0.1,0.00969,1e-05,1.7526]
[1779943984539,58.55,73014.28,0.1,0.00971,1e-05,1.7569]
[1779943989574,58.55,73013.46,0.1,0.00971,1e-05,1.75628]
[1779943994611,58.55,73020.51,0.1,0.00976,1e-05,1.76401]
[1779943999646,58.55,73023.6,0.1,0.00978,1e-05,1.76748]
[1779944004681,58.55,73022.3,0.1,0.00977,1e-05,1.76627]
[1779944009719,58.55,73023.06,0.1,0.00978,1e-05,1.76727]
[1779944014905,58.56,73022.25,0.1,0.00977,1e-05,1.76528]
[1779944015061,58.56,73022.43,0.1,0.00977,1e-05,1.76551]
[1779944019558,58.54,73015.47,0.1,0.00971,1e-05,1.7561]
[1779944024825,58.53,73015.41,0.1,0.00969,1e-05,1.7531]
[1779944029859,58.51,73016.35,0.1,0.00968,1e-05,1.75168]
[1779944034895,58.5,73018.77,0.1,0.00968,1e-05,1.75183]
[1779944041944,58.48,73018.82,0.1,0.00966,1e-05,1.7485]
[1779944046982,58.46,73022.6,0.1,0.00967,1e-05,1.7501]
[1779944049102,58.46,73021.58,0.1,0.00966,1e-05,1.74854]
[1779944049548,58.46,73021.58,0.1,0.00966,1e-05,1.74854]
[1779944049152,58.46,73021.66,0.1,0.00966,1e-05,1.74814]
[1779944050006,58.46,73021.8,0.1,0.00966,1e-05,1.74829]
[1779944053206,58.45,73021.57,0.1,0.00965,1e-05,1.74708]
[1779944053307,58.45,73020.96,0.1,0.00964,1e-05,1.74548]
[1779944058702,58.45,73021.31,0.1,0.00964,1e-05,1.74585]
[1779944062464,58.45,73023.18,0.1,0.00966,1e-05,1.74783]
[1779944062499,58.45,73023.18,0.1,0.00966,1e-05,1.74783]
[1779944064110,58.45,73042.72,0.1,0.00978,1e-05,1.76861]
[1779944065499,58.45,73042.72,0.1,0.00978,1e-05,1.76861]
[1779944065803,58.45,73041.74,0.1,0.00978,1e-05,1.76756]
[1779944065878,58.45,73041.74,0.1,0.00978,1e-05,1.76756]
[1779944066584,58.45,73041.74,0.2,0.00978,1e-05,1.76756]
[1779944066126,58.45,73041.87,0.2,0.00978,1e-05,1.7677]
[1779944070609,58.45,73038.02,0.2,0.00975,1e-05,1.76359]
[1779944071159,58.45,73038.39,0.2,0.00975,1e-05,1.7627]
[1779944073291,58.45,73038.47,0.2,0.00975,1e-05,1.76279]
[1779944073365,58.45,73038.47,0.2,0.00975,1e-05,1.76279]
[1779944076675,58.45,73038.7,0.2,0.00975,1e-05,1.76303]
[1779944076677,58.45,73038.7,0.3,0.00975,1e-05,1.76303]
[1779944077202,58.45,73038.66,0.3,0.00975,1e-05,1.76299]
[1779944082245,58.45,73021.83,0.3,0.00964,1e-05,1.7453]
[1779944082998,58.45,73021.83,0.3,0.00964,1e-05,1.7453]
[1779944083252,58.45,73021.25,0.3,0.00964,1e-05,1.74474]
[1779944084214,58.45,73021.25,0.3,0.00964,1e-05,1.74474]
[1779944084287,58.45,73021.25,0.3,0.00964,1e-05,1.74474]
[1779944086775,58.44,73021.18,0.3,0.00963,1e-05,1.7437]
[1779944089110,58.44,73021.26,0.3,0.00963,1e-05,1.74283]
[1779944089294,58.44,73021.95,0.3,0.00963,1e-05,1.74356]
[1779944092262,58.44,73021.75,0.3,0.00963,1e-05,1.74335]
[1779944092362,58.44,73023.23,0.3,0.00964,1e-05,1.74491]
[1779944095209,58.44,73020.31,0.3,0.00962,1e-05,1.74183]
[1779944095336,58.44,73020.56,0.3,0.00962,1e-05,1.74209]
[1779944095803,58.44,73020.56,0.3,0.00962,1e-05,1.74209]
[1779944096343,58.44,73019.83,0.3,0.00962,1e-05,1.74132]
[1779944097096,58.44,73019.83,0.3,0.00962,1e-05,1.74132]
[1779944102385,58.44,73025.51,0.3,0.00965,1e-05,1.74733]
[1779944107420,58.44,73025.74,0.3,0.00966,1e-05,1.74757]
[1779944108940,58.44,73026.24,0.3,0.00966,1e-05,1.7481]
[1779944113280,58.44,73027.61,0.3,0.00967,1e-05,1.74955]
[1779944113632,58.44,73027.61,0.3,0.00967,1e-05,1.74955]
[1779944113462,58.44,73023.6,0.3,0.00964,1e-05,1.74531]
[1779944114469,58.44,73021.43,0.3,0.00963,1e-05,1.74301]
[1779944118939,58.44,73030.42,0.3,0.00969,1e-05,1.75253]
[1779944119028,58.44,73030.42,0.3,0.00969,1e-05,1.75253]
[1779944120331,58.44,73031.66,0.3,0.00969,1e-05,1.75385]
[1779944120511,58.44,73033.91,0.3,0.00971,1e-05,1.75624]
[1779944121513,58.44,73033.91,0.3,0.00971,1e-05,1.75624]
[1779944121519,58.44,73036.21,0.3,0.00972,1e-05,1.75873]
[1779944122331,58.44,73036.21,0.3,0.00972,1e-05,1.75873]
[1779944122544,58.44,73037.8,0.3,0.00974,1e-05,1.76042]
[1779944122946,58.44,73037.8,0.3,0.00974,1e-05,1.76042]
[1779944123626,58.44,73037.8,0.3,0.00974,1e-05,1.76042]
[1779944123551,58.44,73036.59,0.3,0.00973,1e-05,1.75913]
[1779944124279,58.44,73036.59,0.3,0.00973,1e-05,1.75913]
[1779944128128,58.44,73036.6,0.3,0.00973,1e-05,1.75918]
[1779944132529,58.44,73033.59,0.3,0.0097,1e-05,1.75469]
[1779944132592,58.44,73033.59,0.3,0.0097,1e-05,1.75469]
[1779944138659,58.44,73033.57,0.3,0.0097,1e-05,1.75467]
[1779944143694,58.44,73033.84,0.3,0.0097,1e-05,1.75496]
[1779944149736,58.44,73033.67,0.3,0.0097,1e-05,1.75478]
[1779944152095,58.44,73034.81,0.3,0.00971,1e-05,1.75599]
[1779944152155,58.44,73034.81,0.3,0.00971,1e-05,1.75599]
[1779944159809,58.44,73044.66,0.3,0.00977,1e-05,1.76648]
[1779944161169,58.44,73044.66,0.3,0.00977,1e-05,1.76648]
[1779944161179,58.44,73074.06,0.3,0.00997,1e-05,1.79811]
[1779944162913,58.44,73060.79,0.3,0.00988,1e-05,1.78378]
[1779944163234,58.44,73060.79,0.3,0.00988,1e-05,1.78378]
[1779944164747,58.44,73059.14,0.3,0.00987,1e-05,1.782]
[1779944164926,58.44,73059.14,0.3,0.00987,1e-05,1.782]
[1779944165021,58.44,73059.57,0.3,0.00987,1e-05,1.78247]
[1779944166948,58.44,73059.57,0.3,0.00987,1e-05,1.78247]
[1779944169637,58.44,73058.87,0.3,0.00987,1e-05,1.7817]
[1779944175928,58.44,73059.76,0.3,0.00987,1e-05,1.78264]
[1779944180963,58.44,73059.74,0.3,0.00987,1e-05,1.78262]
[1779944185998,58.44,73057.61,0.3,0.00986,1e-05,1.78038]
[1779944191034,58.44,73059.4,0.3,0.00986,1e-05,1.78105]
[1779944197075,58.44,73059.49,0.3,0.00987,1e-05,1.78121]
[1779944202110,58.44,73059.74,0.3,0.00987,1e-05,1.78154]
[1779944207145,58.44,73057.21,0.3,0.00985,1e-05,1.77888]
[1779944212180,58.44,73058.02,0.3,0.00986,1e-05,1.77984]
[1779944217215,58.44,73057.67,0.3,0.00986,1e-05,1.77955]
[1779944222250,58.44,73056.77,0.3,0.00985,1e-05,1.77868]
[1779944227285,58.44,73056.33,0.3,0.00985,1e-05,1.7783]
[1779944232321,58.44,73057.96,0.3,0.00986,1e-05,1.78015]
[1779944237355,58.44,73052.95,0.3,0.00983,1e-05,1.77484]
[1779944242390,58.44,73052.18,0.3,0.00982,1e-05,1.77415]
[1779944247425,58.44,73056.76,0.3,0.00985,1e-05,1.7792]
[1779944252460,58.44,73058.53,0.3,0.00986,1e-05,1.77988]
[1779944256488,58.44,73040.85,0.3,0.00974,1e-05,1.76104]
[1779944261523,58.44,73041.21,0.3,0.00975,1e-05,1.76165]
[1779944266558,58.45,73038.69,0.3,0.00973,1e-05,1.75918]
[1779944271593,58.45,73037.52,0.3,0.00972,1e-05,1.75816]
[1779944276628,58.45,73036.65,0.3,0.00972,1e-05,1.75746]
[1779944281663,58.45,73030.22,0.3,0.00968,1e-05,1.75087]
[1779944286698,58.45,73036.73,0.3,0.00972,1e-05,1.75805]
[1779944291733,58.45,73048.4,0.3,0.0098,1e-05,1.77062]
[1779944296768,58.45,73046.46,0.3,0.00979,1e-05,1.76865]
[1779944301806,58.45,73050.56,0.3,0.00982,1e-05,1.77313]
[1779944306841,58.45,73047.19,0.3,0.0098,1e-05,1.76959]
[1779944311878,58.45,73048.54,0.3,0.0098,1e-05,1.76982]
[1779944316913,58.45,73053.02,0.3,0.00983,1e-05,1.77469]
[1779944321947,58.45,73054.22,0.3,0.00984,1e-05,1.77601]
[1779944326983,58.46,73051.02,0.3,0.00982,1e-05,1.77261]
[1779944332018,58.46,73049.52,0.3,0.00981,1e-05,1.77104]
[1779944337053,58.46,73044.25,0.3,0.00977,1e-05,1.76544]
[1779944342088,58.46,73043.65,0.3,0.00977,1e-05,1.76487]
[1779944347123,58.46,73043.77,0.3,0.00977,1e-05,1.76505]
[1779944352158,58.46,73045.54,0.3,0.00978,1e-05,1.767]
[1779944357193,58.46,73048.15,0.3,0.0098,1e-05,1.76983]
[1779944362230,58.46,73049.97,0.3,0.00981,1e-05,1.77178]
[1779944367266,58.46,73049.3,0.3,0.00981,1e-05,1.77105]
[1779944372301,58.46,73050.0,0.3,0.0098,1e-05,1.77048]
[1779944379350,58.46,73048.22,0.3,0.00979,1e-05,1.76855]
[1779944383122,58.46,73053.26,0.3,0.00982,1e-05,1.7739]
[1779944385294,58.46,73055.92,0.3,0.00984,1e-05,1.77663]
[1779944385392,58.45,73055.9,0.3,0.00984,1e-05,1.77648]
[1779944390428,58.43,73056.0,0.3,0.00982,1e-05,1.77321]
[1779944390928,58.43,73056.0,0.3,0.00982,1e-05,1.77321]
[1779944391029,58.43,73056.0,0.3,0.00982,1e-05,1.77253]
[1779944397477,58.43,73055.87,0.3,0.00981,1e-05,1.77239]
[1779944403519,58.43,73049.4,0.3,0.00977,1e-05,1.76547]
[1779944406545,58.43,73029.06,0.3,0.00964,1e-05,1.74386]
[1779944411578,58.43,73015.41,0.3,0.00955,1e-05,1.72947]
[1779944415155,58.43,73016.46,0.3,0.00956,1e-05,1.73058]
[1779944415608,58.43,73000.45,0.3,0.00945,1e-05,1.71382]
[1779944416395,58.43,73000.45,0.3,0.00945,1e-05,1.71382]
[1779944416615,58.43,72996.11,0.3,0.00942,1e-05,1.70929]
[1779944417130,58.43,72996.11,0.3,0.00942,1e-05,1.70929]
[1779944417628,58.43,72999.64,0.3,0.00945,1e-05,1.71297]
[1779944419408,58.43,73001.48,0.3,0.00946,1e-05,1.71489]
[1779944419641,58.43,73003.47,0.3,0.00947,1e-05,1.71697]
[1779944424676,58.43,73010.96,0.3,0.00952,1e-05,1.7248]
[1779944429712,58.43,73017.09,0.3,0.00956,1e-05,1.73124]
[1779944430126,58.43,73017.09,0.3,0.00956,1e-05,1.73124]
[1779944430719,58.43,73017.19,0.3,0.00956,1e-05,1.73087]
[1779944435754,58.41,73018.84,0.3,0.00955,1e-05,1.72898]
[1779944440789,58.4,73017.03,0.3,0.00952,1e-05,1.72474]
[1779944443159,58.39,73003.33,0.3,0.00943,1e-05,1.70952]
[1779944445752,58.39,72999.83,0.3,0.0094,1e-05,1.70502]
[1779944446623,58.39,72998.03,0.3,0.00938,1e-05,1.70273]
[1779944448292,58.38,72996.2,0.3,0.00937,1e-05,1.7]
[1779944449217,58.38,72996.29,0.3,0.00937,1e-05,1.69968]
[1779944454888,58.36,73001.07,0.3,0.00938,1e-05,1.70215]
[1779944459925,58.35,73002.46,0.3,0.00938,1e-05,1.7015]
[1779944464960,58.34,73011.35,0.3,0.00942,1e-05,1.70867]
[1779944469995,58.33,73014.7,0.3,0.00943,1e-05,1.71002]
[1779944476038,58.31,73015.25,0.3,0.00941,1e-05,1.70803]
[1779944481073,58.3,73017.22,0.3,0.00941,1e-05,1.70793]
[1779944486108,58.28,73003.86,0.3,0.00932,1e-05,1.69204]
[1779944490302,58.28,73012.78,0.3,0.00937,1e-05,1.70011]
[1779944490320,58.28,73014.13,0.3,0.00937,1e-05,1.7011]
[1779944491284,58.28,73014.13,0.3,0.00937,1e-05,1.7011]
[1779944491380,58.28,73013.62,0.3,0.00936,1e-05,1.69932]
[1779944497184,58.26,73011.53,0.3,0.00933,1e-05,1.69474]
[1779944502224,58.25,73015.19,0.3,0.00934,1e-05,1.69658]
[1779944507259,58.24,73018.44,0.3,0.00935,1e-05,1.69797]
[1779944511287,58.23,72999.75,0.3,0.00922,1e-05,1.67711]
[1779944516323,58.22,73005.18,0.3,0.00925,1e-05,1.68091]
[1779944521358,58.21,73002.7,0.3,0.00922,1e-05,1.67658]
[1779944526393,58.19,73013.95,0.3,0.00928,1e-05,1.68637]
[1779944531428,58.18,73011.79,0.3,0.00925,1e-05,1.68231]
[1779944536463,58.17,73010.98,0.3,0.00924,1e-05,1.67971]
[1779944541498,58.16,73016.65,0.3,0.00926,1e-05,1.68376]
[1779944546533,58.15,73020.62,0.3,0.00928,1e-05,1.68602]
[1779944551568,58.14,73018.51,0.3,0.00925,1e-05,1.68078]
[1779944556603,58.13,73018.95,0.3,0.00924,1e-05,1.67946]
[1779944561638,58.12,73018.72,0.3,0.00922,1e-05,1.67746]
[1779944566673,58.11,73017.36,0.3,0.0092,1e-05,1.67431]
[1779944568813,58.1,73017.35,0.3,0.0092,1e-05,1.67395]
[1779944574729,58.09,73017.86,0.3,0.00919,1e-05,1.67207]
[1779944579764,58.08,73013.69,0.3,0.00915,1e-05,1.66611]
[1779944584799,58.07,73014.74,0.3,0.00915,1e-05,1.66554]
[1779944589836,58.06,73015.59,0.3,0.00914,1e-05,1.66445]
[1779944595878,58.05,73018.43,0.3,0.00915,1e-05,1.66538]
[1779944600339,58.04,73019.77,0.3,0.00915,1e-05,1.66577]
[1779944601185,58.04,73019.77,0.3,0.00915,1e-05,1.66511]
[1779944603182,58.03,73014.22,0.3,0.00911,1e-05,1.65879]
[1779944603760,58.03,73014.22,0.3,0.00911,1e-05,1.65879]
[1779944609590,58.02,73014.83,0.3,0.0091,1e-05,1.65751]
[1779944611417,58.02,73015.63,0.3,0.0091,1e-05,1.65771]
[1779944612473,58.01,73015.67,0.3,0.00909,1e-05,1.6562]
[1779944622061,58.0,73016.7,0.3,0.00908,1e-05,1.65417]
[1779944627096,57.99,73020.26,0.3,0.00909,1e-05,1.65627]
[1779944632132,57.98,73020.97,0.3,0.00909,1e-05,1.65545]
[1779944632868,57.98,73020.97,0.3,0.00909,1e-05,1.65545]
[1779944636529,57.97,73030.39,0.3,0.00914,1e-05,1.66385]
[1779944636742,57.97,73030.39,0.3,0.00914,1e-05,1.66385]
[1779944643209,57.95,73042.86,0.3,0.0092,1e-05,1.67432]
[1779944648244,57.94,73036.07,0.3,0.00915,1e-05,1.66565]
[1779944652282,57.94,73016.35,0.3,0.00902,1e-05,1.64427]
[1779944657317,57.93,73024.84,0.3,0.00906,1e-05,1.65148]
[1779944662361,57.92,73046.7,0.3,0.00919,1e-05,1.67235]
[1779944667396,57.91,73049.11,0.3,0.00919,1e-05,1.67315]
[1779944672431,57.9,73050.21,0.3,0.00918,1e-05,1.67138]
[1779944677466,57.89,73050.55,0.3,0.00918,1e-05,1.67008]
[1779944682501,57.88,73055.01,0.3,0.00919,1e-05,1.67304]
[1779944687536,57.87,73056.44,0.3,0.00919,1e-05,1.67288]
[1779944691624,57.86,73045.52,0.3,0.00912,1e-05,1.66068]
[1779944691628,57.86,73035.21,0.3,0.00905,1e-05,1.64983]
[1779944692720,57.86,73035.21,0.3,0.00905,1e-05,1.64983]
[1779944692813,57.86,73031.85,0.3,0.00903,1e-05,1.64665]
[1779944698821,57.85,73022.63,0.3,0.00897,1e-05,1.63593]
[1779944698890,57.85,73015.05,0.3,0.00892,1e-05,1.628]
[1779944702354,57.85,73008.46,0.3,0.00888,1e-05,1.62169]
[1779944702643,57.86,73008.22,0.3,0.00888,1e-05,1.62174]
[1779944705890,57.85,73006.34,0.3,0.00886,1e-05,1.61938]
[1779944705917,57.85,73007.1,0.3,0.00887,1e-05,1.61991]
[1779944707369,57.85,72998.77,0.3,0.00882,1e-05,1.61131]
[1779944707678,57.85,72996.32,0.3,0.0088,1e-05,1.60917]
[1779944712713,57.85,72997.44,0.3,0.0088,1e-05,1.60923]
[1779944717748,57.84,72998.7,0.3,0.0088,1e-05,1.60943]
[1779944718282,57.84,72998.7,0.3,0.0088,1e-05,1.60943]
[1779944723790,57.83,72995.6,0.3,0.00878,1e-05,1.6051]
[1779944728826,57.82,72988.68,0.3,0.00873,1e-05,1.59722]
[1779944733860,57.82,72996.39,0.3,0.00876,1e-05,1.60278]
[1779944738895,57.81,73000.66,0.3,0.00878,1e-05,1.60608]
[1779944743931,57.81,72986.48,0.3,0.00869,1e-05,1.591]
[1779944748966,57.8,72983.71,0.3,0.00867,1e-05,1.58741]
[1779944754001,57.8,72981.78,0.3,0.00865,1e-05,1.5847]
[1779944759036,57.79,72982.26,0.3,0.00865,1e-05,1.58424]
[1779944764081,57.79,72970.42,0.3,0.00857,1e-05,1.5718]
[1779944769116,57.78,72958.88,0.3,0.0085,1e-05,1.55985]
[1779944774151,57.78,72957.59,0.3,0.00849,1e-05,1.55801]
[1779944777534,57.78,72945.69,0.3,0.00842,1e-05,1.5461]
[1779944777654,57.78,72945.69,0.3,0.00842,1e-05,1.5461]
[1779944778181,57.78,72918.18,0.3,0.00826,1e-05,1.52003]
[1779944778979,57.78,72918.18,0.3,0.00826,1e-05,1.52003]
[1779944779201,57.81,72916.74,0.3,0.00828,1e-05,1.52322]
[1779944780667,57.8,72925.92,0.3,0.00833,1e-05,1.53148]
[1779944781203,57.83,72933.55,0.3,0.0084,1e-05,1.54323]
[1779944781978,57.83,72933.55,0.3,0.0084,1e-05,1.54323]
[1779944782210,57.84,72936.14,0.3,0.00842,1e-05,1.54616]
[1779944787245,57.83,72935.66,0.3,0.00841,1e-05,1.54518]
[1779944792280,57.83,72926.62,0.3,0.00835,1e-05,1.53489]
[1779944797315,57.82,72924.27,0.3,0.00833,1e-05,1.53167]
[1779944802350,57.82,72922.64,0.3,0.00832,1e-05,1.52977]
[1779944807385,57.82,72925.13,0.3,0.00833,1e-05,1.53182]
[1779944812420,57.82,72925.78,0.3,0.00833,1e-05,1.5321]
[1779944816194,57.82,72925.91,0.3,0.00833,1e-05,1.53209]
[1779944816749,57.82,72925.7,0.3,0.00833,1e-05,1.53175]
[1779944817279,57.82,72925.7,0.3,0.00833,1e-05,1.53175]
[1779944817878,57.81,72925.78,0.3,0.00833,1e-05,1.53176]
[1779944821556,57.81,72926.38,0.3,0.00833,1e-05,1.53214]
[1779944824184,57.81,72926.7,0.3,0.00834,1e-05,1.53238]
[1779944825184,57.81,72926.7,0.3,0.00833,1e-05,1.53155]
[1779944826474,57.81,72927.57,0.3,0.00834,1e-05,1.53232]
[1779944827308,57.81,72927.57,0.3,0.00834,1e-05,1.53232]
[1779944835876,57.79,72934.53,0.3,0.00836,1e-05,1.53699]
[1779944835928,57.79,72935.4,0.3,0.00837,1e-05,1.53726]
[1779944838332,57.79,72949.86,0.3,0.00845,1e-05,1.5515]
[1779944838385,57.79,72949.86,0.3,0.00845,1e-05,1.5515]
[1779944838602,57.79,72956.62,0.3,0.00849,1e-05,1.55848]
[1779944843637,57.79,72956.89,0.3,0.00849,1e-05,1.55816]
[1779944845178,57.79,72956.89,0.3,0.00849,1e-05,1.55816]
[1779944846627,57.79,72956.53,0.3,0.00849,1e-05,1.55757]
[1779944851693,57.78,72959.7,0.3,0.0085,1e-05,1.55853]
[1779944856728,57.78,72959.98,0.3,0.00849,1e-05,1.55817]
[1779944861765,57.78,72944.98,0.3,0.0084,1e-05,1.54301]
[1779944865652,57.77,72946.0,0.3,0.0084,1e-05,1.54369]
[1779944870828,57.76,72945.5,0.3,0.00839,1e-05,1.54156]
[1779944876875,57.75,72945.6,0.3,0.00838,1e-05,1.5398]
[1779944881910,57.74,72944.43,0.3,0.00836,1e-05,1.53713]
[1779944886075,57.74,72930.29,0.3,0.00828,1e-05,1.52266]
[1779944886178,57.73,72918.83,0.3,0.00821,1e-05,1.51144]
[1779944887227,57.73,72918.83,0.3,0.00821,1e-05,1.51144]
[1779944887231,57.73,72915.92,0.3,0.00819,1e-05,1.50867]
[1779944887837,57.73,72915.92,0.3,0.00819,1e-05,1.50867]
[1779944888160,57.73,72917.52,0.3,0.0082,1e-05,1.5102]
[1779944890246,57.74,72920.5,0.3,0.00822,1e-05,1.51329]
[1779944890289,57.74,72924.25,0.3,0.00824,1e-05,1.51738]
[1779944896008,57.73,72926.12,0.3,0.00825,1e-05,1.51786]
[1779944901043,57.72,72934.0,0.3,0.00829,1e-05,1.5241]
[1779944906079,57.71,72925.7,0.3,0.00823,1e-05,1.51486]
[1779944911119,57.71,72931.38,0.3,0.00825,1e-05,1.5179]
[1779944916157,57.7,72930.29,0.3,0.00823,1e-05,1.51564]
[1779944921193,57.69,72936.09,0.3,0.00826,1e-05,1.51997]
[1779944926233,57.68,72931.5,0.3,0.00822,1e-05,1.5141]
[1779944931267,57.67,72935.9,0.3,0.00824,1e-05,1.5171]
[1779944936303,57.66,72936.13,0.3,0.00824,1e-05,1.51613]
[1779944941338,57.66,72937.83,0.3,0.00824,1e-05,1.51657]
[1779944946373,57.65,72938.08,0.3,0.00823,1e-05,1.51563]
[1779944953422,57.64,72938.8,0.3,0.00823,1e-05,1.51468]
[1779944958457,57.63,72939.23,0.3,0.00822,1e-05,1.51392]
[1779944963492,57.62,72938.3,0.3,0.00821,1e-05,1.51189]
[1779944968527,57.62,72937.87,0.3,0.0082,1e-05,1.51035]
[1779944974575,57.61,72938.06,0.3,0.00819,1e-05,1.50804]
[1779944976589,57.61,72919.03,0.3,0.00808,1e-05,1.48959]
[1779944981624,57.6,72915.01,0.3,0.00805,1e-05,1.4849]
[1779944986659,57.59,72915.21,0.3,0.00804,1e-05,1.48422]
[1779944992701,57.59,72914.18,0.3,0.00803,1e-05,1.48222]
[1779944997736,57.58,72914.37,0.3,0.00803,1e-05,1.48155]
[1779945002771,57.58,72916.67,0.3,0.00803,1e-05,1.48286]
[1779945007807,57.57,72917.59,0.3,0.00803,1e-05,1.48287]
[1779945012841,57.56,72914.41,0.3,0.00801,1e-05,1.47905]
[1779945017876,57.56,72912.64,0.3,0.008,1e-05,1.47658]
[1779945022911,57.55,72914.85,0.3,0.008,1e-05,1.47786]
[1779945027946,57.55,72916.3,0.3,0.00801,1e-05,1.47839]
[1779945032986,57.54,72915.07,0.3,0.00799,1e-05,1.47529]
[1779945034965,57.54,72914.3,0.3,0.00798,1e-05,1.47442]
[1779945034997,57.54,72914.3,0.3,0.00798,1e-05,1.47442]
[1779945035100,57.54,72914.3,0.3,0.00798,1e-05,1.47442]
[1779945035465,57.54,72914.01,0.3,0.00798,1e-05,1.47399]
[1779945036353,57.54,72914.01,0.3,0.00798,1e-05,1.47399]
[1779945036425,57.54,72912.0,0.3,0.00797,1e-05,1.47211]
[1779945037055,57.54,72912.0,0.3,0.00797,1e-05,1.47211]
[1779945037103,57.54,72907.78,0.3,0.00795,1e-05,1.46817]
[1779945043063,57.54,72906.11,0.3,0.00794,1e-05,1.46698]
[1779945048098,57.55,72908.4,0.3,0.00795,1e-05,1.4694]
[1779945054140,57.55,72908.86,0.3,0.00796,1e-05,1.47016]
[1779945059176,57.55,72908.14,0.3,0.00796,1e-05,1.46976]
[1779945065218,57.55,72908.11,0.3,0.00796,1e-05,1.47005]
[1779945070253,57.55,72904.39,0.3,0.00794,1e-05,1.46683]
[1779945075288,57.56,72904.5,0.3,0.00794,1e-05,1.46721]
[1779945080323,57.56,72904.41,0.3,0.00794,1e-05,1.46739]
[1779945085358,57.56,72905.14,0.3,0.00795,1e-05,1.4683]
[1779945090393,57.56,72904.09,0.3,0.00794,1e-05,1.46757]
[1779945095431,57.56,72904.75,0.3,0.00794,1e-05,1.46726]
[1779945100466,57.56,72905.94,0.3,0.00795,1e-05,1.46857]
[1779945105504,57.56,72906.44,0.3,0.00795,1e-05,1.46923]
[1779945110536,57.57,72903.58,0.3,0.00794,1e-05,1.46676]
[1779945113557,57.57,72880.87,0.3,0.00781,1e-05,1.44587]
[1779945118593,57.57,72878.12,0.3,0.0078,1e-05,1.44375]
[1779945122621,57.57,72905.48,0.3,0.00796,1e-05,1.46941]
[1779945127656,57.57,72905.24,0.3,0.00795,1e-05,1.46938]
[1779945132691,57.57,72906.27,0.3,0.00796,1e-05,1.47054]
[1779945138734,57.58,72905.52,0.3,0.00796,1e-05,1.47009]
[1779945144776,57.58,72905.33,0.3,0.00796,1e-05,1.47018]
[1779945149811,57.58,72905.48,0.3,0.00796,1e-05,1.47054]
[1779945154845,57.58,72905.07,0.3,0.00796,1e-05,1.46926]
[1779945159881,57.58,72907.21,0.3,0.00797,1e-05,1.47149]
[1779945165922,57.58,72908.89,0.3,0.00798,1e-05,1.47332]
[1779945170958,57.58,72917.1,0.3,0.00803,1e-05,1.48121]
[1779945175993,57.59,72917.36,0.3,0.00803,1e-05,1.48161]
[1779945181034,57.59,72917.68,0.3,0.00803,1e-05,1.48206]
[1779945186070,57.59,72926.84,0.3,0.00809,1e-05,1.49082]
[1779945191105,57.59,72941.52,0.3,0.00817,1e-05,1.50474]
[1779945196139,57.59,72942.46,0.3,0.00817,1e-05,1.50558]
[1779945201175,57.59,72933.16,0.3,0.00812,1e-05,1.4967]
[1779945206210,57.59,72929.59,0.3,0.0081,1e-05,1.49336]
[1779945211245,57.59,72919.81,0.3,0.00804,1e-05,1.4831]
[1779945216281,57.59,72919.53,0.3,0.00804,1e-05,1.48296]
[1779945221316,57.59,72920.4,0.3,0.00804,1e-05,1.48388]
[1779945226351,57.59,72919.24,0.3,0.00804,1e-05,1.48289]
[1779945231386,57.59,72906.81,0.3,0.00797,1e-05,1.47158]
[1779945236421,57.59,72902.89,0.3,0.00795,1e-05,1.46813]
[1779945241464,57.6,72900.91,0.3,0.00794,1e-05,1.46656]
[1779945246499,57.6,72903.44,0.3,0.00796,1e-05,1.46917]
[1779945252542,57.6,72903.59,0.3,0.00796,1e-05,1.46961]
[1779945257577,57.6,72908.63,0.3,0.00799,1e-05,1.47461]
[1779945263619,57.6,72909.18,0.3,0.00799,1e-05,1.4754]
[1779945268654,57.6,72908.69,0.3,0.00799,1e-05,1.47517]
[1779945273689,57.61,72909.12,0.3,0.00799,1e-05,1.47467]
[1779945279731,57.61,72908.9,0.3,0.00799,1e-05,1.47473]
[1779945284766,57.61,72909.13,0.3,0.00799,1e-05,1.47516]
[1779945289801,57.61,72909.02,0.3,0.00799,1e-05,1.47528]
[1779945294836,57.61,72908.04,0.3,0.00799,1e-05,1.47457]
[1779945299871,57.61,72908.54,0.3,0.00799,1e-05,1.47526]
[1779945304906,57.61,72911.34,0.3,0.00801,1e-05,1.47806]
[1779945309943,57.62,72912.26,0.3,0.00802,1e-05,1.47909]
[1779945314979,57.62,72923.3,0.3,0.00808,1e-05,1.48952]
[1779945320016,57.62,72923.25,0.3,0.00808,1e-05,1.4895]
[1779945325051,57.62,72915.36,0.3,0.00804,1e-05,1.48209]
[1779945330087,57.62,72915.31,0.3,0.00804,1e-05,1.48211]
[1779945335122,57.62,72913.26,0.3,0.00802,1e-05,1.4791]
[1779945340157,57.62,72912.73,0.3,0.00802,1e-05,1.47867]
[1779945345192,57.62,72914.34,0.3,0.00802,1e-05,1.48024]
[1779945351237,57.62,72914.22,0.3,0.00802,1e-05,1.48017]
[1779945356269,57.62,72913.01,0.3,0.00802,1e-05,1.47906]
[1779945361307,57.62,72921.47,0.3,0.00807,1e-05,1.48705]
[1779945366342,57.62,72918.01,0.3,0.00805,1e-05,1.48376]
[1779945371377,57.62,72914.41,0.3,0.00803,1e-05,1.48041]
[1779945376412,57.62,72906.36,0.3,0.00798,1e-05,1.47294]
[1779945381447,57.62,72907.31,0.3,0.00799,1e-05,1.47395]
[1779945386482,57.62,72903.72,0.3,0.00797,1e-05,1.47075]
[1779945389344,57.62,72903.1,0.3,0.00796,1e-05,1.47024]
[1779945394984,57.62,72903.36,0.3,0.00796,1e-05,1.46954]
[1779945396259,57.62,72904.92,0.3,0.00797,1e-05,1.47108]
[1779945401587,57.62,72904.75,0.3,0.00797,1e-05,1.47117]
[1779945406622,57.63,72903.62,0.3,0.00797,1e-05,1.47032]
[1779945411656,57.63,72903.49,0.3,0.00797,1e-05,1.47042]
[1779945416692,57.63,72904.79,0.3,0.00798,1e-05,1.47186]
[1779945421727,57.63,72906.03,0.3,0.00798,1e-05,1.47325]
[1779945426762,57.63,72904.37,0.3,0.00798,1e-05,1.47196]
[1779945431798,57.63,72904.72,0.3,0.00798,1e-05,1.47252]
[1779945436833,57.64,72885.65,0.3,0.00787,1e-05,1.45504]
[1779945441874,57.64,72877.58,0.3,0.00783,1e-05,1.44798]
[1779945446909,57.64,72866.94,0.3,0.00778,1e-05,1.43869]
[1779945451946,57.65,72878.52,0.3,0.00784,1e-05,1.44875]
[1779945456981,57.65,72890.95,0.3,0.00791,1e-05,1.46061]
[1779945462016,57.65,72879.87,0.3,0.00785,1e-05,1.45069]
[1779945467051,57.65,72880.03,0.3,0.00785,1e-05,1.45124]
[1779945472086,57.66,72881.34,0.3,0.00786,1e-05,1.45284]
[1779945477121,57.66,72879.42,0.3,0.00785,1e-05,1.45145]
[1779945482156,57.66,72878.92,0.3,0.00785,1e-05,1.45138]
[1779945487191,57.66,72875.79,0.3,0.00784,1e-05,1.44889]
[1779945492227,57.67,72856.79,0.3,0.00774,1e-05,1.43186]
[1779945497265,57.67,72853.12,0.3,0.00772,1e-05,1.42907]
[1779945502300,57.67,72849.78,0.3,0.0077,1e-05,1.42661]
[1779945507335,57.68,72848.38,0.3,0.0077,1e-05,1.42593]
[1779945512370,57.68,72849.33,0.3,0.0077,1e-05,1.42625]
[1779945517406,57.69,72849.42,0.3,0.00771,1e-05,1.4269]
[1779945521781,57.69,72852.77,0.3,0.00773,1e-05,1.43041]
[1779945521808,57.69,72852.41,0.3,0.00773,1e-05,1.43009]
[1779945522441,57.69,72826.93,0.3,0.00759,1e-05,1.40711]
[1779945525796,57.7,72820.67,0.3,0.00756,1e-05,1.40276]
[1779945525848,57.7,72820.01,0.3,0.00756,1e-05,1.40281]
[1779945527570,57.71,72819.63,0.3,0.00757,1e-05,1.40311]
[1779945527604,57.71,72819.63,0.3,0.00757,1e-05,1.40326]
[1779945528152,57.71,72819.63,0.3,0.00757,1e-05,1.40326]
[1779945528816,57.71,72819.63,0.3,0.00757,1e-05,1.40326]
[1779945528915,57.72,72821.83,0.3,0.00759,1e-05,1.40651]
[1779945534525,57.72,72824.17,0.3,0.0076,1e-05,1.40934]
[1779945539541,57.72,72823.39,0.3,0.0076,1e-05,1.40921]
[1779945544599,57.73,72819.41,0.3,0.00759,1e-05,1.40652]
[1779945549638,57.74,72815.55,0.3,0.00757,1e-05,1.40382]
[1779945555062,57.74,72825.37,0.3,0.00763,1e-05,1.41328]
[1779945555109,57.74,72835.91,0.3,0.00769,1e-05,1.42309]
[1779945560715,57.76,72841.48,0.3,0.00773,1e-05,1.43119]
[1779945562000,57.76,72841.48,0.3,0.00773,1e-05,1.43119]
[1779945567765,57.79,72843.85,0.3,0.00777,1e-05,1.43755]
[1779945572799,57.81,72845.26,0.3,0.00779,1e-05,1.44067]
[1779945574609,57.81,72844.79,0.3,0.00779,1e-05,1.44083]
[1779945579848,57.84,72845.78,0.3,0.00782,1e-05,1.44524]
[1779945584884,57.86,72853.18,0.3,0.00788,1e-05,1.4549]
[1779945585304,57.86,72853.18,0.3,0.00788,1e-05,1.4549]
[1779945590926,57.88,72852.2,0.3,0.0079,1e-05,1.45791]
[1779945595581,57.9,72852.74,0.3,0.00792,1e-05,1.46062]
[1779945595621,57.9,72852.74,0.3,0.00792,1e-05,1.46062]
[1779945600996,57.92,72864.69,0.3,0.008,1e-05,1.47492]
[1779945606032,57.94,72878.75,0.3,0.0081,1e-05,1.49063]
[1779945610708,57.95,72883.85,0.3,0.00814,1e-05,1.49741]
[1779945613293,57.96,72887.53,0.3,0.00817,1e-05,1.50233]
[1779945613575,57.96,72887.53,0.3,0.00817,1e-05,1.50233]
[1779945615309,57.97,72887.0,0.3,0.00817,1e-05,1.50279]
[1779945617346,57.97,72887.46,0.3,0.00818,1e-05,1.50418]
[1779945622903,57.99,72890.3,0.3,0.00821,1e-05,1.50924]
[1779945623158,57.99,72869.6,0.3,0.00809,1e-05,1.4897]
[1779945624163,57.99,72843.08,0.3,0.00795,1e-05,1.46593]
[1779945625959,58.0,72844.79,0.3,0.00796,1e-05,1.46805]
[1779945627988,58.0,72854.4,0.3,0.00802,1e-05,1.47804]
[1779945629940,58.01,72855.52,0.3,0.00803,1e-05,1.4796]
[1779945631036,58.01,72855.81,0.3,0.00804,1e-05,1.48038]
[1779945633065,58.01,72855.95,0.3,0.00803,1e-05,1.47988]
[1779945633068,58.01,72855.95,0.3,0.00803,1e-05,1.47988]
[1779945638268,58.04,72855.84,0.3,0.00806,1e-05,1.48385]
[1779945642961,58.05,72855.5,0.3,0.00807,1e-05,1.48503]
[1779945643122,58.05,72855.5,0.3,0.00807,1e-05,1.48503]
[1779945649345,58.08,72861.53,0.3,0.00813,1e-05,1.49458]
[1779945654380,58.09,72860.91,0.3,0.00814,1e-05,1.49639]
[1779945660289,58.11,72861.31,0.3,0.00815,1e-05,1.49915]
[1779945665457,58.13,72854.99,0.3,0.00814,1e-05,1.49604]
[1779945670492,58.14,72851.1,0.3,0.00813,1e-05,1.49476]
[1779945675527,58.16,72840.15,0.3,0.00808,1e-05,1.48691]
[1779945680562,58.17,72841.32,0.3,0.0081,1e-05,1.49045]
[1779945685597,58.19,72840.58,0.3,0.00811,1e-05,1.4922]
[1779945690632,58.21,72837.56,0.3,0.00811,1e-05,1.49181]
[1779945695667,58.22,72850.32,0.3,0.00819,1e-05,1.50508]
[1779945700702,58.24,72853.6,0.3,0.00823,1e-05,1.51048]
[1779945705737,58.25,72851.33,0.3,0.00823,1e-05,1.51061]
[1779945710772,58.27,72834.29,0.3,0.00814,1e-05,1.4969]
[1779945712496,58.27,72834.5,0.3,0.00815,1e-05,1.49757]
[1779945712708,58.27,72834.5,0.3,0.00815,1e-05,1.49757]
[1779945714260,58.27,72821.37,0.3,0.00808,1e-05,1.48576]
[1779945717281,58.28,72816.51,0.3,0.00806,1e-05,1.48273]
[1779945719164,58.29,72816.39,0.3,0.00806,1e-05,1.48361]
[1779945720634,58.3,72810.05,0.3,0.00803,1e-05,1.47871]
[1779945721552,58.3,72812.62,0.3,0.00805,1e-05,1.4816]
[1779945722789,58.3,72821.58,0.3,0.00811,1e-05,1.49045]
[1779945722794,58.3,72821.58,0.3,0.00811,1e-05,1.49045]
[1779945724815,58.31,72826.54,0.3,0.00814,1e-05,1.49606]
[1779945729909,58.33,72833.85,0.3,0.0082,1e-05,1.5058]
[1779945734883,58.34,72837.04,0.3,0.00823,1e-05,1.51067]
[1779945739986,58.36,72838.11,0.3,0.00825,1e-05,1.51442]
[1779945745022,58.37,72842.19,0.3,0.00829,1e-05,1.52054]
[1779945750057,58.39,72844.98,0.3,0.00832,1e-05,1.52541]
[1779945751912,58.39,72845.58,0.3,0.00832,1e-05,1.52525]
[1779945756911,58.41,72845.35,0.3,0.00833,1e-05,1.52723]
[1779945760137,58.42,72871.83,0.3,0.0085,1e-05,1.55438]
[1779945765170,58.43,72882.08,0.3,0.00857,1e-05,1.56664]
[1779945766058,58.43,72882.08,0.3,0.00857,1e-05,1.56664]
[1779945771215,58.45,72885.12,0.3,0.0086,1e-05,1.57186]
[1779945777257,58.46,72885.23,0.3,0.00862,1e-05,1.57415]
[1779945779649,58.47,72879.95,0.3,0.00859,1e-05,1.56973]
[1779945782292,58.47,72860.91,0.3,0.00849,1e-05,1.55241]
[1779945787328,58.49,72863.79,0.3,0.00852,1e-05,1.55714]
[1779945792363,58.5,72865.56,0.3,0.00854,1e-05,1.56073]
[1779945796839,58.51,72868.74,0.3,0.00857,1e-05,1.5653]
[1779945802434,58.52,72867.52,0.3,0.00857,1e-05,1.5663]
[1779945807469,58.53,72867.73,0.3,0.00858,1e-05,1.56831]
[1779945812506,58.54,72864.18,0.3,0.00857,1e-05,1.56545]
[1779945813858,58.54,72864.18,0.3,0.00857,1e-05,1.56545]
[1779945819556,58.56,72862.84,0.3,0.00858,1e-05,1.56668]
[1779945828619,58.58,72862.91,0.3,0.0086,1e-05,1.56992]
[1779945830886,58.58,72862.58,0.3,0.0086,1e-05,1.56995]
[1779945836675,58.6,72862.3,0.3,0.00861,1e-05,1.5721]
[1779945841719,58.61,72873.73,0.3,0.00869,1e-05,1.58492]
[1779945846975,58.62,72879.61,0.3,0.00873,1e-05,1.59193]
[1779945847044,58.62,72879.85,0.3,0.00874,1e-05,1.59248]
[1779945852796,58.61,72880.21,0.3,0.00873,1e-05,1.59159]
[1779945858288,58.61,72881.33,0.3,0.00873,1e-05,1.59188]
[1779945861302,58.6,72881.19,0.3,0.00873,1e-05,1.59134]
[1779945861357,58.6,72881.19,0.3,0.00873,1e-05,1.59134]
[1779945861394,58.6,72881.81,0.3,0.00873,1e-05,1.59134]
[1779945862236,58.6,72881.81,0.3,0.00873,1e-05,1.59134]
[1779945862317,58.6,72881.12,0.3,0.00873,1e-05,1.59099]
[1779945862657,58.6,72881.12,0.3,0.00873,1e-05,1.59099]
[1779945862868,58.6,72881.39,0.3,0.00873,1e-05,1.59125]
[1779945867903,58.61,72893.09,0.3,0.00881,1e-05,1.60432]
[1779945872938,58.62,72898.98,0.3,0.00885,1e-05,1.61044]
[1779945875200,58.62,72901.42,0.3,0.00886,1e-05,1.61315]
[1779945875201,58.62,72902.98,0.3,0.00887,1e-05,1.61498]
[1779945878104,58.62,72905.3,0.3,0.00889,1e-05,1.61733]
[1779945878174,58.62,72903.88,0.3,0.00888,1e-05,1.61567]
[1779945884014,58.63,72904.03,0.3,0.00889,1e-05,1.61698]
[1779945889050,58.64,72903.58,0.3,0.00889,1e-05,1.61792]
[1779945895092,58.65,72903.65,0.3,0.0089,1e-05,1.61964]
[1779945900127,58.66,72903.56,0.3,0.00891,1e-05,1.62091]
[1779945905165,58.67,72899.09,0.3,0.00889,1e-05,1.6178]
[1779945910200,58.68,72897.97,0.3,0.00889,1e-05,1.61805]
[1779945915236,58.68,72892.45,0.3,0.00887,1e-05,1.61395]
[1779945920271,58.69,72894.51,0.3,0.00889,1e-05,1.61738]
[1779945925306,58.7,72885.02,0.3,0.00884,1e-05,1.6096]
[1779945930345,58.71,72879.48,0.3,0.00882,1e-05,1.60551]
[1779945930579,58.71,72879.48,0.3,0.00882,1e-05,1.60551]
[1779945934723,58.72,72880.95,0.3,0.00883,1e-05,1.6069]
[1779945940415,58.73,72901.95,0.3,0.00896,1e-05,1.62928]
[1779945945450,58.74,72906.75,0.3,0.009,1e-05,1.63528]
[1779945950485,58.74,72908.13,0.3,0.00902,1e-05,1.63783]
[1779945951325,58.74,72908.13,0.3,0.00902,1e-05,1.63783]
[1779945956527,58.75,72905.26,0.3,0.00901,1e-05,1.63636]
[1779945961562,58.76,72909.34,0.3,0.00904,1e-05,1.64162]
[1779945963875,58.76,72919.73,0.3,0.00911,1e-05,1.65253]
[1779945969618,58.77,72917.16,0.3,0.0091,1e-05,1.65122]
[1779945974653,58.78,72912.67,0.3,0.00908,1e-05,1.64778]
[1779945979687,58.78,72913.52,0.3,0.00909,1e-05,1.64976]
[1779945980893,58.78,72913.52,0.3,0.00909,1e-05,1.64976]
[1779945986737,58.79,72907.02,0.3,0.00906,1e-05,1.64478]
[1779945991773,58.8,72905.36,0.3,0.00905,1e-05,1.64304]
[1779945994938,58.8,72901.74,0.3,0.00903,1e-05,1.63987]
[1779946001842,58.82,72909.88,0.3,0.00909,1e-05,1.64994]
[1779946006878,58.82,72908.1,0.3,0.00909,1e-05,1.64926]
[1779946011968,58.83,72908.24,0.3,0.0091,1e-05,1.65028]
[1779946017955,58.84,72895.76,0.3,0.00903,1e-05,1.63936]
[1779946022990,58.85,72896.7,0.3,0.00904,1e-05,1.64147]
[1779946026337,58.85,72897.09,0.3,0.00905,1e-05,1.64232]
[1779946032053,58.86,72897.0,0.3,0.00906,1e-05,1.6438]
[1779946037088,58.87,72893.31,0.3,0.00904,1e-05,1.64122]
[1779946042123,58.87,72894.98,0.3,0.00906,1e-05,1.644]
[1779946043367,58.87,72894.98,0.3,0.00906,1e-05,1.644]
[1779946049172,58.88,72901.2,0.3,0.00911,1e-05,1.65177]
[1779946054207,58.89,72892.98,0.3,0.00906,1e-05,1.64332]
[1779946059242,58.9,72874.91,0.3,0.00895,1e-05,1.62638]
[1779946060398,58.9,72874.91,0.3,0.00895,1e-05,1.62638]
[1779946067298,58.91,72869.73,0.3,0.00893,1e-05,1.62323]
[1779946072333,58.92,72867.73,0.3,0.00893,1e-05,1.62252]
[1779946077418,58.92,72867.88,0.3,0.00893,1e-05,1.62318]
[1779946084418,58.94,72869.68,0.3,0.00896,1e-05,1.62748]
[1779946088862,58.94,72876.95,0.3,0.00901,1e-05,1.63571]
[1779946094488,58.95,72883.68,0.3,0.00906,1e-05,1.644]
[1779946099523,58.96,72883.61,0.3,0.00907,1e-05,1.64501]
[1779946104558,58.97,72873.16,0.3,0.00901,1e-05,1.63568]
[1779946105896,58.97,72873.17,0.3,0.00901,1e-05,1.63592]
[1779946111608,58.98,72870.9,0.3,0.009,1e-05,1.63381]
[1779946116644,58.98,72872.71,0.3,0.00902,1e-05,1.63676]
[1779946121679,58.99,72872.19,0.3,0.00902,1e-05,1.63738]
[1779946122924,58.99,72873.71,0.3,0.00903,1e-05,1.63913]
[1779946128729,59.0,72870.06,0.3,0.00902,1e-05,1.63683]
[1779946133764,59.01,72865.95,0.3,0.009,1e-05,1.63386]
[1779946138802,59.01,72859.58,0.3,0.00897,1e-05,1.62868]
[1779946139943,59.01,72859.58,0.3,0.00897,1e-05,1.62868]
[1779946145849,59.02,72853.55,0.3,0.00894,1e-05,1.62433]
[1779946150884,59.03,72849.05,0.3,0.00892,1e-05,1.62107]
[1779946155919,59.04,72848.46,0.3,0.00893,1e-05,1.62171]
[1779946156976,59.04,72848.46,0.3,0.00893,1e-05,1.62171]
[1779946162968,59.05,72835.65,0.3,0.00886,1e-05,1.61083]
[1779946168005,59.06,72839.83,0.3,0.0089,1e-05,1.61629]
[1779946173038,59.07,72841.35,0.3,0.00891,1e-05,1.61788]
[1779946174006,59.07,72841.35,0.3,0.00891,1e-05,1.61788]
[1779946179082,59.08,72847.24,0.3,0.00895,1e-05,1.62527]
[1779946185122,59.09,72849.2,0.3,0.00897,1e-05,1.62867]
[1779946190157,59.09,72850.3,0.3,0.00899,1e-05,1.63094]
[1779946191037,59.09,72850.3,0.3,0.00899,1e-05,1.63094]
[1779946196200,59.1,72838.0,0.3,0.00892,1e-05,1.62015]
[1779946201235,59.11,72841.61,0.3,0.00895,1e-05,1.62497]
[1779946206271,59.12,72839.21,0.3,0.00894,1e-05,1.62382]
[1779946208067,59.12,72837.72,0.3,0.00894,1e-05,1.62259]
[1779946213320,59.13,72853.73,0.3,0.00904,1e-05,1.63998]
[1779946218355,59.14,72868.18,0.3,0.00914,1e-05,1.65547]
[1779946223390,59.14,72883.29,0.3,0.00924,1e-05,1.67159]
[1779946225108,59.14,72882.68,0.3,0.00924,1e-05,1.67114]
[1779946230439,59.15,72883.05,0.3,0.00924,1e-05,1.6725]
[1779946235474,59.15,72885.25,0.3,0.00926,1e-05,1.67431]
[1779946240509,59.16,72888.96,0.3,0.00929,1e-05,1.67891]
[1779946242121,59.16,72889.5,0.3,0.00929,1e-05,1.67962]
[1779946247558,59.17,72894.98,0.3,0.00933,1e-05,1.68615]
[1779946252593,59.17,72908.01,0.3,0.00942,1e-05,1.70022]
[1779946253370,59.17,72908.01,0.3,0.00942,1e-05,1.70022]
[1779946253543,59.17,72908.01,0.3,0.00942,1e-05,1.70022]
[1779946253961,59.17,72908.78,0.3,0.00942,1e-05,1.70114]
[1779946254149,59.17,72908.78,0.3,0.00942,1e-05,1.70114]
[1779946261880,59.18,72922.12,0.3,0.00951,1e-05,1.71577]
[1779946266166,59.18,72936.45,0.3,0.00961,1e-05,1.7312]
[1779946271764,59.18,72948.83,0.3,0.00969,1e-05,1.74451]
[1779946274785,59.18,72931.03,0.3,0.00958,1e-05,1.72609]
[1779946278331,59.19,72930.38,0.3,0.00958,1e-05,1.72564]
[1779946283848,59.19,72929.82,0.3,0.00957,1e-05,1.72548]
[1779946285408,59.19,72930.36,0.3,0.00958,1e-05,1.72611]
[1779946286523,59.19,72920.46,0.3,0.00951,1e-05,1.71591]
[1779946288554,59.19,72923.02,0.3,0.00953,1e-05,1.71873]
[1779946288559,59.19,72923.02,0.3,0.00953,1e-05,1.71873]
[1779946293920,59.19,72925.34,0.3,0.00954,1e-05,1.72028]
[1779946299961,59.19,72920.67,0.3,0.00952,1e-05,1.71586]
[1779946302412,59.2,72920.83,0.3,0.00952,1e-05,1.7161]
[1779946304373,59.2,72921.59,0.3,0.00952,1e-05,1.71703]
[1779946304646,59.2,72921.59,0.3,0.00952,1e-05,1.71703]
[1779946313052,59.2,72924.23,0.3,0.00954,1e-05,1.72035]
[1779946318087,59.2,72920.25,0.3,0.00952,1e-05,1.71651]
[1779946319442,59.2,72920.25,0.3,0.00952,1e-05,1.71651]
[1779946323422,59.2,72925.06,0.3,0.00955,1e-05,1.72172]
[1779946324942,59.2,72916.52,0.3,0.0095,1e-05,1.71293]
[1779946324131,59.2,72891.25,0.3,0.00934,1e-05,1.68705]
[1779946326962,59.2,72890.85,0.3,0.00934,1e-05,1.68676]
[1779946327638,59.2,72890.63,0.3,0.00934,1e-05,1.68665]
[1779946328950,59.21,72890.19,0.3,0.00933,1e-05,1.68631]
[1779946329575,59.21,72891.51,0.3,0.00934,1e-05,1.68777]
[1779946329586,59.21,72891.51,0.3,0.00934,1e-05,1.68777]
[1779946330958,59.21,72892.63,0.3,0.00935,1e-05,1.68902]
[1779946332976,59.21,72894.52,0.3,0.00936,1e-05,1.69117]
[1779946333778,59.21,72890.59,0.3,0.00934,1e-05,1.68727]
[1779946334973,59.21,72892.78,0.3,0.00935,1e-05,1.68973]
[1779946337013,59.21,72883.9,0.3,0.0093,1e-05,1.6808]
[1779946340756,59.21,72883.24,0.3,0.0093,1e-05,1.68065]
[1779946343265,59.22,72862.69,0.3,0.00917,1e-05,1.6604]
[1779946346286,59.22,72842.87,0.3,0.00905,1e-05,1.64104]
[1779946351325,59.23,72859.98,0.3,0.00916,1e-05,1.6579]
[1779946355497,59.23,72864.85,0.3,0.00919,1e-05,1.66329]
[1779946361397,59.24,72860.17,0.3,0.00917,1e-05,1.65966]
[1779946366432,59.24,72872.2,0.3,0.00925,1e-05,1.67256]
[1779946369805,59.24,72872.12,0.3,0.00925,1e-05,1.67277]
[1779946371467,59.25,72891.96,0.3,0.00938,1e-05,1.69335]
[1779946376502,59.25,72889.61,0.3,0.00937,1e-05,1.69151]
[1779946381537,59.25,72887.87,0.3,0.00936,1e-05,1.69031]
[1779946386595,59.26,72887.7,0.3,0.00936,1e-05,1.69074]
[1779946391631,59.26,72895.33,0.3,0.00941,1e-05,1.69914]
[1779946396666,59.26,72900.73,0.3,0.00945,1e-05,1.70522]
[1779946398348,59.26,72902.93,0.3,0.00947,1e-05,1.70758]
[1779946404722,59.27,72895.22,0.3,0.00942,1e-05,1.70027]
[1779946409757,59.27,72887.67,0.3,0.00938,1e-05,1.69307]
[1779946414792,59.27,72873.41,0.3,0.00928,1e-05,1.67787]
[1779946415416,59.27,72873.41,0.3,0.00928,1e-05,1.67787]
[1779946415799,59.28,72846.64,0.3,0.00912,1e-05,1.65101]
[1779946419581,59.28,72845.36,0.3,0.00912,1e-05,1.65043]
[1779946419827,59.28,72813.54,0.3,0.00892,1e-05,1.61881]
[1779946421075,59.28,72813.54,0.3,0.00892,1e-05,1.61881]
[1779946422964,59.28,72810.51,0.3,0.00891,1e-05,1.61649]
[1779946423555,59.29,72817.92,0.3,0.00895,1e-05,1.62404]
[1779946423855,59.28,72827.54,0.3,0.00901,1e-05,1.63328]
[1779946428890,59.27,72818.09,0.3,0.00894,1e-05,1.62244]
[1779946433925,59.27,72832.94,0.3,0.00902,1e-05,1.63567]
[1779946438960,59.26,72839.22,0.3,0.00905,1e-05,1.64036]
[1779946444068,59.25,72845.63,0.3,0.00908,1e-05,1.64545]
[1779946444166,59.25,72860.53,0.3,0.00917,1e-05,1.66007]
[1779946445896,59.25,72863.23,0.3,0.00919,1e-05,1.66296]
[1779946446011,59.25,72865.1,0.3,0.0092,1e-05,1.66501]
[1779946451046,59.24,72870.68,0.3,0.00923,1e-05,1.66877]
[1779946456081,59.22,72870.48,0.3,0.00921,1e-05,1.6667]
[1779946461116,59.21,72873.46,0.3,0.00922,1e-05,1.66785]
[1779946466151,59.2,72876.7,0.3,0.00923,1e-05,1.66926]
[1779946471186,59.19,72876.41,0.3,0.00921,1e-05,1.66586]
[1779946476221,59.18,72875.28,0.3,0.00919,1e-05,1.6629]
[1779946480254,59.17,72895.36,0.3,0.00931,1e-05,1.68179]
[1779946485292,59.16,72909.22,0.3,0.00938,1e-05,1.69396]
[1779946490327,59.14,72910.33,0.3,0.00938,1e-05,1.69298]
[1779946495362,59.13,72911.46,0.3,0.00937,1e-05,1.69207]
[1779946500397,59.12,72900.01,0.3,0.00928,1e-05,1.67833]
[1779946505432,59.11,72894.82,0.3,0.00924,1e-05,1.67118]
[1779946510467,59.09,72893.87,0.3,0.00922,1e-05,1.66839]
[1779946512502,59.09,72849.5,0.3,0.00894,1e-05,1.6232]
[1779946517522,59.08,72854.63,0.3,0.00897,1e-05,1.62688]
[1779946522827,59.07,72844.57,0.3,0.0089,1e-05,1.61579]
[1779946528599,59.06,72841.45,0.3,0.00887,1e-05,1.61089]
[1779946534008,59.06,72849.26,0.3,0.0089,1e-05,1.61632]
[1779946539676,59.04,72849.64,0.3,0.00889,1e-05,1.61478]
[1779946544711,59.03,72847.72,0.3,0.00887,1e-05,1.61154]
[1779946549747,59.03,72850.82,0.3,0.00888,1e-05,1.61328]
[1779946554782,59.02,72841.01,0.3,0.00882,1e-05,1.6023]
[1779946559817,59.01,72840.29,0.3,0.0088,1e-05,1.60034]
[1779946564852,59.0,72850.66,0.3,0.00886,1e-05,1.60925]
[1779946569892,58.99,72842.04,0.3,0.0088,1e-05,1.59946]
[1779946574543,58.99,72827.58,0.3,0.0087,1e-05,1.58432]
[1779946579969,58.98,72820.9,0.3,0.00866,1e-05,1.57651]
[1779946585010,58.97,72821.39,0.3,0.00865,1e-05,1.57576]
[1779946590041,58.96,72838.64,0.3,0.00875,1e-05,1.59142]
[1779946595076,58.96,72831.15,0.3,0.00869,1e-05,1.58181]
[1779946600111,58.95,72831.29,0.3,0.00868,1e-05,1.58088]
[1779946605146,58.94,72824.28,0.3,0.00864,1e-05,1.57305]
[1779946610182,58.94,72847.58,0.3,0.00877,1e-05,1.59472]
[1779946615219,58.93,72846.92,0.3,0.00876,1e-05,1.5929]
[1779946620254,58.92,72857.34,0.3,0.00881,1e-05,1.60195]
[1779946625289,58.91,72856.73,0.3,0.0088,1e-05,1.60015]
[1779946630324,58.91,72858.4,0.3,0.0088,1e-05,1.60062]
[1779946635359,58.9,72860.57,0.3,0.00881,1e-05,1.60158]
[1779946640394,58.89,72860.31,0.3,0.0088,1e-05,1.60016]
[1779946643415,58.89,72881.18,0.3,0.00892,1e-05,1.62006]
[1779946645164,58.89,72881.18,0.3,0.00892,1e-05,1.62006]
[1779946648272,58.88,72874.34,0.3,0.00888,1e-05,1.6125]
[1779946653486,58.87,72873.08,0.3,0.00885,1e-05,1.60827]
[1779946658521,58.86,72860.03,0.3,0.00876,1e-05,1.59428]
[1779946663556,58.86,72858.35,0.3,0.00875,1e-05,1.59153]
[1779946666921,58.85,72869.69,0.3,0.00881,1e-05,1.60221]
[1779946673036,58.84,72875.96,0.3,0.00884,1e-05,1.60691]
[1779946679200,58.83,72875.41,0.3,0.00883,1e-05,1.60489]
[1779946685290,58.82,72875.24,0.3,0.00882,1e-05,1.60327]
[1779946690878,58.82,72875.7,0.3,0.00881,1e-05,1.60229]
[1779946690902,58.81,72894.19,0.3,0.00892,1e-05,1.62034]
[1779946696316,58.81,72901.78,0.3,0.00896,1e-05,1.62649]
[1779946701342,58.8,72903.79,0.3,0.00897,1e-05,1.62735]
[1779946706871,58.79,72888.23,0.3,0.00886,1e-05,1.60997]
[1779946711905,58.78,72882.23,0.3,0.00881,1e-05,1.6016]
[1779946716162,58.77,72881.58,0.3,0.0088,1e-05,1.60024]
[1779946722983,58.76,72879.04,0.3,0.00877,1e-05,1.5959]
[1779946728018,58.75,72879.11,0.3,0.00877,1e-05,1.59485]
[1779946734072,58.75,72879.32,0.3,0.00876,1e-05,1.59374]
[1779946739107,58.74,72878.17,0.3,0.00875,1e-05,1.59153]
[1779946743779,58.73,72879.45,0.3,0.00875,1e-05,1.59194]
[1779946746838,58.73,72879.12,0.3,0.00874,1e-05,1.59099]
[1779946748235,58.73,72879.06,0.3,0.00874,1e-05,1.59072]
[1779946748389,58.73,72878.95,0.3,0.00874,1e-05,1.5902]
[1779946754214,58.73,72880.95,0.3,0.00875,1e-05,1.59216]
[1779946756064,58.73,72880.21,0.3,0.00875,1e-05,1.59144]
[1779946757235,58.73,72880.2,0.3,0.00875,1e-05,1.59143]
[1779946759129,58.73,72879.97,0.3,0.00874,1e-05,1.5912]
[1779946759249,58.73,72882.0,0.3,0.00876,1e-05,1.59319]
[1779946762230,58.73,72882.06,0.3,0.00876,1e-05,1.59325]
[1779946762270,58.73,72882.18,0.3,0.00876,1e-05,1.59337]
[1779946767306,58.73,72893.96,0.3,0.00883,1e-05,1.60497]
[1779946772340,58.73,72895.14,0.3,0.00883,1e-05,1.60492]
[1779946777375,58.73,72909.89,0.3,0.00892,1e-05,1.61954]
[1779946777547,58.73,72909.89,0.3,0.00892,1e-05,1.61954]
[1779946778382,58.73,72910.38,0.3,0.00892,1e-05,1.62003]
[1779946783418,58.73,72910.74,0.3,0.00892,1e-05,1.62039]
[1779946789460,58.73,72912.13,0.3,0.00893,1e-05,1.62177]
[1779946794495,58.73,72911.48,0.3,0.00893,1e-05,1.62112]
[1779946796896,58.73,72911.3,0.3,0.00893,1e-05,1.62094]
[1779946802555,58.73,72911.09,0.3,0.00893,1e-05,1.62074]
[1779946807586,58.73,72912.32,0.3,0.00893,1e-05,1.62196]
[1779946812621,58.73,72921.95,0.3,0.00899,1e-05,1.63158]
[1779946817657,58.73,72919.85,0.3,0.00898,1e-05,1.62948]
[1779946822692,58.73,72918.3,0.3,0.00897,1e-05,1.62793]
[1779946827728,58.73,72926.91,0.3,0.00902,1e-05,1.63655]
[1779946832763,58.73,72916.58,0.3,0.00895,1e-05,1.62498]
[1779946837802,58.73,72916.82,0.3,0.00895,1e-05,1.62522]
[1779946842838,58.73,72917.92,0.3,0.00896,1e-05,1.62632]
[1779946847872,58.73,72917.57,0.3,0.00896,1e-05,1.62597]
[1779946852907,58.73,72913.9,0.3,0.00894,1e-05,1.62231]
[1779946857943,58.73,72915.04,0.3,0.00894,1e-05,1.62345]
[1779946862978,58.73,72915.82,0.3,0.00895,1e-05,1.62422]
[1779946864958,58.73,72915.03,0.3,0.00894,1e-05,1.62344]
[1779946865259,58.73,72915.03,0.3,0.00894,1e-05,1.62344]
[1779946873051,58.73,72916.86,0.3,0.00895,1e-05,1.62526]
[1779946879093,58.73,72918.7,0.3,0.00897,1e-05,1.6271]
[1779946884128,58.73,72918.62,0.3,0.00897,1e-05,1.62702]
[1779946889163,58.73,72918.07,0.3,0.00896,1e-05,1.62647]
[1779946894387,58.73,72918.0,0.3,0.00896,1e-05,1.62517]
[1779946900240,58.73,72907.78,0.3,0.00889,1e-05,1.615]
[1779946906282,58.73,72907.57,0.3,0.00889,1e-05,1.61479]
[1779946911317,58.73,72897.14,0.3,0.00883,1e-05,1.60446]
[1779946916353,58.73,72895.72,0.3,0.00882,1e-05,1.60306]
[1779946921389,58.73,72898.74,0.3,0.00884,1e-05,1.60604]
[1779946926424,58.73,72902.81,0.3,0.00886,1e-05,1.61007]
[1779946931459,58.73,72905.01,0.3,0.00888,1e-05,1.61225]
[1779946936494,58.73,72908.03,0.3,0.00889,1e-05,1.61525]
[1779946940543,58.73,72906.33,0.3,0.00888,1e-05,1.61356]
[1779946940581,58.73,72904.83,0.3,0.00887,1e-05,1.61207]
[1779946941349,58.73,72904.83,0.3,0.00887,1e-05,1.61207]
[1779946941529,58.72,72904.96,0.3,0.00887,1e-05,1.61195]
[1779946942183,58.72,72904.96,0.3,0.00887,1e-05,1.61195]
[1779946942615,58.72,72904.96,0.3,0.00887,1e-05,1.61195]
[1779946951599,58.72,72906.06,0.3,0.00887,1e-05,1.61157]
[1779946956186,58.72,72906.03,0.3,0.00887,1e-05,1.61154]
[1779946956582,58.72,72906.03,0.3,0.00887,1e-05,1.61154]
[1779946961675,58.72,72909.34,0.3,0.00889,1e-05,1.61457]
[1779946961968,58.72,72909.34,0.3,0.00889,1e-05,1.61457]
[1779946962682,58.72,72912.65,0.3,0.00891,1e-05,1.6176]
[1779946963813,58.72,72914.02,0.3,0.00892,1e-05,1.6187]
[1779946964696,58.72,72913.34,0.3,0.00891,1e-05,1.61803]
[1779946969731,58.72,72914.51,0.3,0.00892,1e-05,1.61919]
[1779946975773,58.72,72914.55,0.3,0.00892,1e-05,1.61923]
[1779946978022,58.72,72911.4,0.3,0.0089,1e-05,1.6161]
[1779946978489,58.72,72911.4,0.3,0.0089,1e-05,1.6161]
[1779946979246,58.72,72907.54,0.3,0.00888,1e-05,1.61202]
[1779946979347,58.72,72906.01,0.3,0.00887,1e-05,1.6105]
[1779946979773,58.72,72906.01,0.3,0.00887,1e-05,1.6105]
[1779946979801,58.71,72905.18,0.3,0.00886,1e-05,1.60944]
[1779946984864,58.71,72896.99,0.3,0.00881,1e-05,1.60134]
[1779946989087,58.71,72898.07,0.3,0.00882,1e-05,1.60241]
[1779946989188,58.71,72897.1,0.3,0.00881,1e-05,1.60145]
[1779946990862,58.71,72897.25,0.3,0.00881,1e-05,1.60137]
[1779946990906,58.71,72897.16,0.3,0.00881,1e-05,1.60105]
[1779946992398,58.71,72897.16,0.3,0.00881,1e-05,1.60105]
[1779946992433,58.71,72897.16,0.3,0.00881,1e-05,1.60105]
[1779946997955,58.7,72889.15,0.3,0.00875,1e-05,1.5921]
[1779947006011,58.69,72888.94,0.3,0.00874,1e-05,1.5902]
[1779947012053,58.69,72889.52,0.3,0.00873,1e-05,1.58831]
[1779947017089,58.68,72889.36,0.3,0.00872,1e-05,1.58711]
[1779947019892,58.68,72896.08,0.3,0.00876,1e-05,1.59329]
[1779947020587,58.68,72896.08,0.3,0.00876,1e-05,1.59329]
[1779947027158,58.67,72894.03,0.3,0.00874,1e-05,1.58978]
[1779947032193,58.66,72888.65,0.3,0.0087,1e-05,1.58346]
[1779947037228,58.65,72887.47,0.3,0.00869,1e-05,1.58133]
[1779947042263,58.65,72887.02,0.3,0.00868,1e-05,1.57992]
[1779947047298,58.64,72886.5,0.3,0.00867,1e-05,1.57844]
[1779947053342,58.63,72888.57,0.3,0.00867,1e-05,1.57931]
[1779947058377,58.63,72896.57,0.3,0.00872,1e-05,1.58612]
[1779947063412,58.62,72901.08,0.3,0.00874,1e-05,1.5895]
[1779947068448,58.61,72899.71,0.3,0.00872,1e-05,1.58713]
[1779947073483,58.61,72899.93,0.3,0.00871,1e-05,1.58516]
[1779947078522,58.6,72899.06,0.3,0.0087,1e-05,1.58335]
[1779947083555,58.6,72900.16,0.3,0.0087,1e-05,1.5835]
[1779947088590,58.59,72909.49,0.3,0.00875,1e-05,1.59152]
[1779947093625,58.58,72909.76,0.3,0.00874,1e-05,1.5908]
[1779947098660,58.58,72911.89,0.3,0.00875,1e-05,1.59191]
[1779947103695,58.57,72922.62,0.3,0.00881,1e-05,1.60147]
[1779947108730,58.56,72921.33,0.3,0.00879,1e-05,1.59914]
[1779947113765,58.56,72921.28,0.3,0.00879,1e-05,1.59805]
[1779947118800,58.55,72921.1,0.3,0.00878,1e-05,1.59686]
[1779947121379,58.55,72937.21,0.3,0.00888,1e-05,1.61262]
[1779947121822,58.55,72931.34,0.3,0.00884,1e-05,1.60659]
[1779947126857,58.55,72918.62,0.3,0.00876,1e-05,1.59401]
[1779947131898,58.55,72936.3,0.3,0.00886,1e-05,1.61029]
[1779947134123,58.55,72932.72,0.3,0.00884,1e-05,1.60674]
[1779947134920,58.55,72933.4,0.3,0.00884,1e-05,1.60719]
[1779947139956,58.54,72925.26,0.3,0.00879,1e-05,1.59803]
[1779947144991,58.53,72924.45,0.3,0.00878,1e-05,1.59617]
[1779947150026,58.53,72918.18,0.3,0.00873,1e-05,1.58895]
[1779947156068,58.52,72918.12,0.3,0.00872,1e-05,1.58769]
[1779947161103,58.51,72917.43,0.3,0.00871,1e-05,1.58602]
[1779947166138,58.51,72909.48,0.3,0.00866,1e-05,1.57727]
[1779947171173,58.5,72907.76,0.3,0.00864,1e-05,1.57471]
[1779947176208,58.49,72904.76,0.3,0.00862,1e-05,1.57093]
[1779947178622,58.49,72904.76,0.3,0.00862,1e-05,1.57093]
[1779947181634,58.49,72898.5,0.3,0.00858,1e-05,1.56418]
[1779947187285,58.48,72885.98,0.3,0.0085,1e-05,1.55111]
[1779947192320,58.48,72886.46,0.3,0.00849,1e-05,1.54975]
[1779947197355,58.48,72885.4,0.3,0.00848,1e-05,1.5481]
[1779947202390,58.47,72884.93,0.3,0.00848,1e-05,1.54705]
[1779947207425,58.47,72883.39,0.3,0.00846,1e-05,1.54497]
[1779947214476,58.46,72880.95,0.3,0.00844,1e-05,1.54186]
[1779947219511,58.46,72886.02,0.3,0.00847,1e-05,1.54615]
[1779947224546,58.46,72899.26,0.3,0.00854,1e-05,1.55833]
[1779947229581,58.45,72895.94,0.3,0.00852,1e-05,1.55442]
[1779947234017,58.45,72896.77,0.3,0.00852,1e-05,1.55482]
[1779947244689,58.44,72894.84,0.3,0.0085,1e-05,1.55139]
[1779947249728,58.43,72886.2,0.3,0.00845,1e-05,1.54245]
[1779947254995,58.43,72889.24,0.3,0.00846,1e-05,1.54372]
[1779947257210,58.43,72893.94,0.3,0.00848,1e-05,1.54777]
[1779947261572,58.42,72893.86,0.3,0.00848,1e-05,1.54718]
[1779947265538,58.42,72895.72,0.3,0.00848,1e-05,1.54846]
[1779947267041,58.42,72895.61,0.3,0.00848,1e-05,1.54823]
[1779947267807,58.42,72895.67,0.3,0.00848,1e-05,1.54816]
[1779947271937,58.42,72895.99,0.3,0.00848,1e-05,1.54808]
[1779947275141,58.41,72907.87,0.3,0.00855,1e-05,1.55903]
[1779947275913,58.41,72872.35,0.3,0.00834,1e-05,1.5246]
[1779947277229,58.41,72869.15,0.3,0.00832,1e-05,1.52147]
[1779947278226,58.41,72869.67,0.3,0.00832,1e-05,1.52188]
[1779947280420,58.41,72870.09,0.3,0.00832,1e-05,1.52212]
[1779947280948,58.41,72869.33,0.3,0.00832,1e-05,1.5214]
[1779947282272,58.41,72869.4,0.3,0.00832,1e-05,1.52147]
[1779947286376,58.41,72860.11,0.3,0.00827,1e-05,1.51265]
[1779947286990,58.41,72857.67,0.3,0.00825,1e-05,1.51028]
[1779947287145,58.41,72857.67,0.3,0.00825,1e-05,1.51028]
[1779947287997,58.41,72852.98,0.3,0.00822,1e-05,1.50585]
[1779947291571,58.41,72853.99,0.3,0.00823,1e-05,1.50681]
[1779947292025,58.41,72855.23,0.3,0.00824,1e-05,1.50792]
[1779947295913,58.41,72854.29,0.3,0.00823,1e-05,1.50687]
[1779947295955,58.41,72854.29,0.3,0.00823,1e-05,1.50682]
[1779947300394,58.41,72856.93,0.3,0.00825,1e-05,1.50931]
[1779947301088,58.41,72857.23,0.3,0.00825,1e-05,1.50953]
[1779947303037,58.41,72857.14,0.3,0.00825,1e-05,1.50938]
[1779947303102,58.41,72855.62,0.3,0.00824,1e-05,1.50789]
[1779947303525,58.41,72855.62,0.3,0.00824,1e-05,1.50789]
[1779947304109,58.41,72854.82,0.3,0.00823,1e-05,1.50707]
[1779947309144,58.4,72850.44,0.3,0.0082,1e-05,1.50267]
[1779947313172,58.4,72831.87,0.3,0.00809,1e-05,1.48394]
[1779947314393,58.4,72831.87,0.3,0.00809,1e-05,1.48394]
[1779947314494,58.4,72831.45,0.3,0.00809,1e-05,1.48353]
[1779947318869,58.4,72828.16,0.3,0.00807,1e-05,1.48047]
[1779947318893,58.4,72825.04,0.3,0.00805,1e-05,1.47757]
[1779947324252,58.4,72823.91,0.3,0.00805,1e-05,1.47649]
[1779947329287,58.4,72815.51,0.3,0.008,1e-05,1.46871]
[1779947334322,58.4,72815.58,0.3,0.008,1e-05,1.46882]
[1779947339357,58.4,72817.18,0.3,0.00801,1e-05,1.47034]
[1779947343197,58.4,72817.32,0.3,0.00801,1e-05,1.47048]
[1779947348421,58.4,72814.62,0.3,0.008,1e-05,1.46803]
[1779947354084,58.4,72815.42,0.3,0.008,1e-05,1.46879]
[1779947356478,58.4,72794.97,0.3,0.00789,1e-05,1.45004]
[1779947359165,58.4,72791.69,0.3,0.00787,1e-05,1.44708]
[1779947359262,58.4,72791.07,0.3,0.00787,1e-05,1.44656]
[1779947361685,58.41,72812.72,0.3,0.00799,1e-05,1.46651]
[1779947363490,58.41,72815.34,0.3,0.008,1e-05,1.46894]
[1779947364716,58.41,72814.47,0.3,0.008,1e-05,1.46815]
[1779947365607,58.41,72812.42,0.3,0.00798,1e-05,1.46627]
[1779947367127,58.41,72811.88,0.3,0.00798,1e-05,1.46578]
[1779947368071,58.41,72811.55,0.3,0.00798,1e-05,1.46549]
[1779947369569,58.41,72831.04,0.3,0.00809,1e-05,1.48359]
[1779947371600,58.41,72865.75,0.3,0.00828,1e-05,1.51502]
[1779947372498,58.41,72865.75,0.3,0.00828,1e-05,1.51502]
[1779947372538,58.41,72865.75,0.3,0.00828,1e-05,1.51502]
[1779947372604,58.41,72877.27,0.3,0.00835,1e-05,1.5259]
[1779947373435,58.41,72877.27,0.3,0.00835,1e-05,1.5259]
[1779947373611,58.41,72877.2,0.3,0.00835,1e-05,1.52584]
[1779947378647,58.4,72877.41,0.3,0.00835,1e-05,1.52558]
[1779947383682,58.4,72873.63,0.3,0.00832,1e-05,1.52152]
[1779947388792,58.4,72872.5,0.3,0.00831,1e-05,1.52012]
[1779947395766,58.39,72873.59,0.3,0.00831,1e-05,1.52051]
[1779947400801,58.39,72873.63,0.3,0.00831,1e-05,1.52014]
[1779947410873,58.39,72873.24,0.3,0.00831,1e-05,1.51899]
[1779947416916,58.38,72873.46,0.3,0.0083,1e-05,1.51873]
[1779947421951,58.38,72873.8,0.3,0.0083,1e-05,1.51858]
[1779947426986,58.38,72873.23,0.3,0.0083,1e-05,1.51764]
[1779947432021,58.37,72874.89,0.3,0.0083,1e-05,1.51764]
[1779947437056,58.37,72886.81,0.3,0.00836,1e-05,1.52854]
[1779947440262,58.37,72888.94,0.3,0.00838,1e-05,1.53037]
[1779947442539,58.37,72883.52,0.3,0.00834,1e-05,1.52491]
[1779947452161,58.36,72887.97,0.3,0.00836,1e-05,1.52828]
[1779947457196,58.36,72889.44,0.3,0.00837,1e-05,1.52921]
[1779947462231,58.36,72889.84,0.3,0.00837,1e-05,1.52912]
[1779947467266,58.35,72891.15,0.3,0.00837,1e-05,1.5299]
[1779947473308,58.35,72891.54,0.3,0.00837,1e-05,1.52971]
[1779947475965,58.35,72891.49,0.3,0.00837,1e-05,1.52957]
[1779947476019,58.35,72891.49,0.3,0.00837,1e-05,1.52948]
[1779947476639,58.35,72891.49,0.3,0.00837,1e-05,1.52948]
[1779947476737,58.35,72891.77,0.3,0.00837,1e-05,1.52965]
[1779947480309,58.35,72891.59,0.3,0.00837,1e-05,1.5293]
[1779947481552,58.34,72899.09,0.3,0.00841,1e-05,1.53629]
[1779947487406,58.34,72900.26,0.3,0.00841,1e-05,1.53668]
[1779947492441,58.34,72901.37,0.3,0.00841,1e-05,1.53605]
[1779947498483,58.33,72900.52,0.3,0.0084,1e-05,1.53462]
[1779947503518,58.33,72899.53,0.3,0.00839,1e-05,1.53318]
[1779947508554,58.33,72899.65,0.3,0.00839,1e-05,1.53282]
[1779947513589,58.32,72900.22,0.3,0.00839,1e-05,1.53289]
[1779947518625,58.32,72900.5,0.3,0.00839,1e-05,1.53269]
[1779947524668,58.32,72900.63,0.3,0.00839,1e-05,1.53225]
[1779947529703,58.31,72904.39,0.3,0.00841,1e-05,1.53538]
[1779947534738,58.31,72905.15,0.3,0.00841,1e-05,1.53561]
[1779947539773,58.31,72908.51,0.3,0.00842,1e-05,1.53834]
[1779947544813,58.3,72900.05,0.3,0.00837,1e-05,1.52973]
[1779947549848,58.3,72897.98,0.3,0.00836,1e-05,1.52733]
[1779947554883,58.3,72899.3,0.3,0.00836,1e-05,1.527]
[1779947559918,58.3,72899.36,0.3,0.00835,1e-05,1.52666]
[1779947564953,58.29,72900.54,0.3,0.00836,1e-05,1.52739]
[1779947569988,58.29,72899.27,0.3,0.00835,1e-05,1.52578]
[1779947575023,58.29,72899.33,0.3,0.00835,1e-05,1.52546]
[1779947581065,58.29,72896.16,0.3,0.00832,1e-05,1.52198]
[1779947586102,58.28,72890.0,0.3,0.00829,1e-05,1.5158]
[1779947591136,58.28,72891.57,0.3,0.00829,1e-05,1.517]
[1779947596171,58.28,72905.77,0.3,0.00837,1e-05,1.53013]
[1779947601206,58.28,72907.12,0.3,0.00838,1e-05,1.531]
[1779947607247,58.27,72906.33,0.3,0.00837,1e-05,1.52975]
[1779947612283,58.27,72908.82,0.3,0.00838,1e-05,1.53057]
[1779947617318,58.27,72912.61,0.3,0.0084,1e-05,1.5338]
[1779947622353,58.26,72912.88,0.3,0.0084,1e-05,1.53364]
[1779947627388,58.26,72913.9,0.3,0.0084,1e-05,1.53421]
[1779947632434,58.26,72917.1,0.3,0.00842,1e-05,1.53684]
[1779947637469,58.26,72916.25,0.3,0.00841,1e-05,1.5356]
[1779947642504,58.25,72922.26,0.3,0.00844,1e-05,1.54094]
[1779947647539,58.25,72922.49,0.3,0.00844,1e-05,1.54071]
[1779947652574,58.25,72923.95,0.3,0.00844,1e-05,1.54168]
[1779947657609,58.24,72928.27,0.3,0.00847,1e-05,1.5454]
[1779947663651,58.24,72928.4,0.3,0.00846,1e-05,1.54496]
[1779947670700,58.24,72928.09,0.3,0.00846,1e-05,1.54403]
[1779947675735,58.23,72928.12,0.3,0.00845,1e-05,1.54244]
[1779947680769,58.23,72928.49,0.3,0.00845,1e-05,1.54238]
[1779947685806,58.23,72928.49,0.3,0.00845,1e-05,1.54196]
[1779947690841,58.23,72926.39,0.3,0.00843,1e-05,1.53953]
[1779947695876,58.22,72918.68,0.3,0.00838,1e-05,1.53177]
[1779947700911,58.22,72919.99,0.3,0.00839,1e-05,1.5327]
[1779947705948,58.22,72921.77,0.3,0.0084,1e-05,1.53406]
[1779947710983,58.22,72923.64,0.3,0.00841,1e-05,1.5355]
[1779947716018,58.21,72922.15,0.3,0.0084,1e-05,1.53371]
[1779947722061,58.21,72919.11,0.3,0.00838,1e-05,1.5304]
[1779947727096,58.21,72919.55,0.3,0.00838,1e-05,1.53049]
[1779947732131,58.21,72919.24,0.3,0.00837,1e-05,1.52869]
[1779947737166,58.21,72921.58,0.3,0.00838,1e-05,1.53062]
[1779947742201,58.2,72922.28,0.3,0.00838,1e-05,1.53095]
[1779947747236,58.2,72918.02,0.3,0.00835,1e-05,1.52655]
[1779947752271,58.2,72907.4,0.3,0.00829,1e-05,1.51611]
[1779947757306,58.2,72906.72,0.3,0.00828,1e-05,1.5152]
[1779947762347,58.2,72909.81,0.3,0.0083,1e-05,1.51795]
[1779947767382,58.2,72909.98,0.3,0.0083,1e-05,1.51786]
[1779947772417,58.19,72911.81,0.3,0.00831,1e-05,1.51936]
[1779947777452,58.19,72915.67,0.3,0.00833,1e-05,1.52276]
[1779947782487,58.19,72920.63,0.3,0.00836,1e-05,1.52719]
[1779947787522,58.19,72922.65,0.3,0.00837,1e-05,1.52881]
[1779947792557,58.19,72923.95,0.3,0.00837,1e-05,1.52854]
[1779947797592,58.18,72931.11,0.3,0.00841,1e-05,1.53507]
[1779947802627,58.18,72927.81,0.3,0.00838,1e-05,1.53153]
[1779947807662,58.18,72923.87,0.3,0.00836,1e-05,1.5274]
[1779947812697,58.18,72921.75,0.3,0.00834,1e-05,1.52506]
[1779947817732,58.17,72917.97,0.3,0.00832,1e-05,1.52117]
[1779947822769,58.17,72910.32,0.3,0.00827,1e-05,1.51364]
[1779947827803,58.17,72900.98,0.3,0.00822,1e-05,1.5046]
[1779947832845,58.17,72900.31,0.3,0.00822,1e-05,1.50385]
[1779947837880,58.17,72901.16,0.3,0.00822,1e-05,1.50454]
[1779947842915,58.17,72904.66,0.3,0.00824,1e-05,1.50771]
[1779947847950,58.17,72908.6,0.3,0.00826,1e-05,1.51129]
[1779947852985,58.17,72910.44,0.3,0.00826,1e-05,1.51166]
[1779947858021,58.17,72905.77,0.3,0.00824,1e-05,1.50704]
[1779947863056,58.16,72902.83,0.3,0.00822,1e-05,1.50411]
[1779947868091,58.16,72898.81,0.3,0.00819,1e-05,1.50019]
[1779947873125,58.16,72898.67,0.3,0.00819,1e-05,1.49995]
[1779947878161,58.16,72897.42,0.3,0.00818,1e-05,1.49867]
[1779947882189,58.16,72878.76,0.3,0.00808,1e-05,1.48109]
[1779947887227,58.16,72875.13,0.3,0.00806,1e-05,1.47776]
[1779947892262,58.16,72875.29,0.3,0.00806,1e-05,1.47799]
[1779947898304,58.16,72869.18,0.3,0.00803,1e-05,1.47245]
[1779947906361,58.17,72869.41,0.3,0.00803,1e-05,1.47289]
[1779947911396,58.17,72868.7,0.3,0.00802,1e-05,1.47121]
[1779947916432,58.17,72870.26,0.3,0.00803,1e-05,1.47279]
[1779947921467,58.17,72870.74,0.3,0.00803,1e-05,1.47334]
[1779947927509,58.17,72870.48,0.3,0.00803,1e-05,1.47322]
[1779947932544,58.17,72869.92,0.3,0.00803,1e-05,1.47278]
[1779947937580,58.17,72868.9,0.3,0.00802,1e-05,1.47191]
[1779947942616,58.17,72862.84,0.3,0.00799,1e-05,1.46638]
[1779947947651,58.17,72861.84,0.3,0.00798,1e-05,1.46558]
[1779947952686,58.17,72864.0,0.3,0.008,1e-05,1.4677]
[1779947957721,58.17,72863.62,0.3,0.008,1e-05,1.46746]
[1779947957798,58.17,72863.62,0.3,0.008,1e-05,1.46746]
[1779947963763,58.17,72866.61,0.3,0.00801,1e-05,1.47039]
[1779947968798,58.17,72865.11,0.3,0.00801,1e-05,1.46912]
[1779947973834,58.18,72864.23,0.3,0.008,1e-05,1.46731]
[1779947978869,58.18,72864.85,0.3,0.008,1e-05,1.46805]
[1779947983904,58.18,72864.81,0.3,0.008,1e-05,1.46819]
[1779947988939,58.18,72866.23,0.3,0.00801,1e-05,1.46969]
[1779947995988,58.18,72871.22,0.3,0.00804,1e-05,1.47453]
[1779948001033,58.18,72868.64,0.3,0.00803,1e-05,1.47224]
[1779948006353,58.18,72868.65,0.3,0.00803,1e-05,1.47237]
[1779948012115,58.18,72870.54,0.3,0.00804,1e-05,1.47435]
[1779948017153,58.18,72862.79,0.3,0.008,1e-05,1.4673]
[1779948022187,58.19,72861.57,0.3,0.00799,1e-05,1.46638]
[1779948027222,58.19,72849.04,0.3,0.00792,1e-05,1.455]
[1779948032257,58.19,72849.78,0.3,0.00792,1e-05,1.45484]
[1779948032881,58.19,72849.78,0.3,0.00792,1e-05,1.45484]
[1779948038299,58.19,72853.39,0.3,0.00794,1e-05,1.45848]
[1779948044341,58.19,72848.03,0.3,0.00792,1e-05,1.45387]
[1779948049376,58.2,72849.41,0.3,0.00793,1e-05,1.45542]
[1779948054413,58.2,72849.28,0.3,0.00793,1e-05,1.45557]
[1779948059449,58.2,72848.01,0.3,0.00792,1e-05,1.45467]
[1779948064484,58.2,72848.54,0.3,0.00793,1e-05,1.45543]
[1779948064935,58.2,72848.54,0.3,0.00793,1e-05,1.45543]
[1779948069519,58.2,72871.89,0.3,0.00806,1e-05,1.47724]
[1779948074554,58.2,72882.71,0.3,0.00812,1e-05,1.48741]
[1779948079592,58.2,72891.14,0.3,0.00817,1e-05,1.4953]
[1779948084626,58.2,72888.17,0.3,0.00815,1e-05,1.49239]
[1779948086960,58.2,72888.47,0.3,0.00815,1e-05,1.49264]
[1779948087137,58.2,72888.47,0.3,0.00815,1e-05,1.49264]
[1779948094326,58.2,72890.87,0.3,0.00816,1e-05,1.4936]
[1779948099734,58.2,72891.46,0.3,0.00816,1e-05,1.49405]
[1779948104769,58.2,72892.45,0.3,0.00817,1e-05,1.49488]
[1779948109804,58.2,72891.51,0.3,0.00816,1e-05,1.4939]
[1779948114841,58.2,72891.33,0.3,0.00816,1e-05,1.49364]
[1779948119876,58.2,72883.68,0.3,0.00811,1e-05,1.48638]
[1779948124911,58.2,72893.97,0.3,0.00817,1e-05,1.49599]
[1779948129946,58.2,72898.19,0.3,0.0082,1e-05,1.49983]
[1779948134981,58.2,72898.49,0.3,0.0082,1e-05,1.49996]
[1779948140017,58.19,72887.99,0.3,0.00814,1e-05,1.48996]
[1779948145431,58.19,72883.95,0.3,0.00811,1e-05,1.48612]
[1779948151094,58.19,72877.79,0.3,0.00807,1e-05,1.47918]
[1779948156129,58.19,72876.76,0.3,0.00807,1e-05,1.47824]
[1779948162455,58.19,72874.7,0.3,0.00805,1e-05,1.47636]
[1779948168212,58.19,72885.11,0.3,0.00811,1e-05,1.48613]
[1779948173248,58.19,72893.22,0.3,0.00816,1e-05,1.4937]
[1779948178285,58.19,72896.18,0.3,0.00818,1e-05,1.49637]
[1779948183321,58.19,72880.77,0.3,0.00809,1e-05,1.48183]
[1779948188356,58.19,72881.52,0.3,0.00809,1e-05,1.48252]
[1779948193391,58.19,72883.81,0.3,0.0081,1e-05,1.48465]
[1779948198426,58.19,72879.03,0.3,0.00808,1e-05,1.48017]
[1779948204468,58.19,72878.56,0.3,0.00807,1e-05,1.47974]
[1779948209503,58.19,72878.88,0.3,0.00808,1e-05,1.48003]
[1779948214538,58.19,72891.26,0.3,0.00814,1e-05,1.49038]
[1779948219573,58.19,72889.94,0.3,0.00813,1e-05,1.48904]
[1779948224607,58.19,72891.04,0.3,0.00814,1e-05,1.48998]
[1779948229643,58.19,72900.29,0.3,0.00819,1e-05,1.49858]
[1779948234679,58.19,72901.34,0.3,0.00819,1e-05,1.4994]
[1779948239714,58.19,72903.74,0.3,0.00821,1e-05,1.5015]
[1779948245760,58.19,72903.71,0.3,0.00821,1e-05,1.50125]
[1779948250796,58.19,72904.09,0.3,0.00821,1e-05,1.50144]
[1779948255831,58.18,72902.5,0.3,0.0082,1e-05,1.49977]
[1779948260867,58.18,72902.81,0.3,0.0082,1e-05,1.49987]
[1779948268125,58.18,72901.24,0.3,0.00819,1e-05,1.49818]
[1779948273959,58.18,72906.37,0.3,0.00821,1e-05,1.5017]
[1779948278993,58.18,72906.45,0.3,0.00821,1e-05,1.50161]
[1779948284029,58.18,72907.87,0.3,0.00822,1e-05,1.50278]
[1779948289065,58.18,72908.87,0.3,0.00822,1e-05,1.50355]
[1779948294100,58.18,72907.99,0.3,0.00821,1e-05,1.50255]
[1779948300142,58.17,72906.05,0.3,0.0082,1e-05,1.50054]
[1779948305177,58.17,72905.81,0.3,0.0082,1e-05,1.50017]
[1779948310214,58.17,72905.74,0.3,0.0082,1e-05,1.49997]
[1779948311168,58.17,72905.74,0.3,0.0082,1e-05,1.49997]
[1779948316256,58.17,72906.57,0.3,0.0082,1e-05,1.50058]
[1779948322298,58.17,72907.03,0.3,0.0082,1e-05,1.50084]
[1779948327333,58.17,72907.37,0.3,0.00821,1e-05,1.50102]
[1779948334382,58.17,72906.75,0.3,0.00819,1e-05,1.49907]
[1779948339417,58.17,72907.29,0.3,0.0082,1e-05,1.49945]
[1779948345459,58.17,72908.29,0.3,0.0082,1e-05,1.50023]
[1779948353515,58.17,72909.27,0.3,0.00821,1e-05,1.50094]
[1779948358550,58.16,72909.57,0.3,0.00821,1e-05,1.50109]
[1779948363586,58.16,72910.0,0.3,0.00821,1e-05,1.50136]
[1779948368621,58.16,72910.27,0.3,0.00821,1e-05,1.50148]
[1779948373655,58.16,72908.76,0.3,0.0082,1e-05,1.49992]
[1779948378691,58.16,72906.51,0.3,0.00819,1e-05,1.4977]
[1779948383726,58.16,72907.62,0.3,0.00819,1e-05,1.49863]
[1779948388763,58.16,72899.6,0.3,0.00814,1e-05,1.49098]
[1779948393798,58.16,72886.69,0.3,0.00807,1e-05,1.47774]
[1779948398842,58.16,72862.88,0.3,0.00793,1e-05,1.45578]
[1779948403877,58.16,72859.73,0.3,0.00792,1e-05,1.45316]
[1779948408912,58.16,72860.21,0.3,0.00792,1e-05,1.45388]
[1779948414954,58.17,72856.43,0.3,0.0079,1e-05,1.45075]
[1779948419989,58.17,72856.85,0.3,0.00791,1e-05,1.45142]
[1779948425028,58.17,72859.68,0.3,0.00792,1e-05,1.45429]
[1779948430064,58.17,72865.08,0.3,0.00795,1e-05,1.4595]
[1779948435099,58.17,72867.11,0.3,0.00797,1e-05,1.46161]
[1779948440134,58.17,72872.85,0.3,0.008,1e-05,1.46711]
[1779948445169,58.18,72874.58,0.3,0.00801,1e-05,1.46887]
[1779948450204,58.18,72885.54,0.3,0.00807,1e-05,1.4792]
[1779948455241,58.18,72892.78,0.3,0.00811,1e-05,1.48485]
[1779948460276,58.18,72891.97,0.3,0.00811,1e-05,1.48411]
[1779948460314,58.18,72891.97,0.3,0.00811,1e-05,1.48411]
[1779948466320,58.18,72891.91,0.3,0.0081,1e-05,1.48408]
[1779948471353,58.18,72893.71,0.3,0.00812,1e-05,1.48578]
[1779948476388,58.18,72897.05,0.3,0.00813,1e-05,1.48891]
[1779948481423,58.18,72903.0,0.3,0.00817,1e-05,1.49444]
[1779948486470,58.18,72910.11,0.3,0.00821,1e-05,1.50105]
[1779948491500,58.17,72911.28,0.3,0.00821,1e-05,1.502]
[1779948496535,58.17,72901.1,0.3,0.00816,1e-05,1.49233]
[1779948501672,58.17,72897.39,0.3,0.00813,1e-05,1.48879]
[1779948506615,58.17,72875.54,0.3,0.00801,1e-05,1.46839]
[1779948511647,58.18,72858.63,0.3,0.00791,1e-05,1.45185]
[1779948516682,58.18,72859.1,0.3,0.00791,1e-05,1.45257]
[1779948521718,58.18,72862.02,0.3,0.00793,1e-05,1.45553]
[1779948526753,58.18,72871.0,0.3,0.00798,1e-05,1.46407]
[1779948532797,58.18,72871.37,0.3,0.00799,1e-05,1.46462]
[1779948537832,58.18,72859.51,0.3,0.00792,1e-05,1.45389]
[1779948542866,58.19,72859.87,0.3,0.00793,1e-05,1.45449]
[1779948547902,58.19,72857.5,0.3,0.00791,1e-05,1.45258]
[1779948552937,58.19,72865.48,0.3,0.00796,1e-05,1.4602]
[1779948557972,58.19,72879.08,0.3,0.00804,1e-05,1.47295]
[1779948563007,58.19,72879.09,0.3,0.00804,1e-05,1.47305]
[1779948568042,58.19,72879.51,0.3,0.00804,1e-05,1.47353]
[1779948573077,58.19,72879.01,0.3,0.00803,1e-05,1.47201]
[1779948578113,58.19,72881.05,0.3,0.00805,1e-05,1.47401]
[1779948583147,58.19,72878.38,0.3,0.00803,1e-05,1.47162]
[1779948588183,58.19,72880.04,0.3,0.00804,1e-05,1.47327]
[1779948593218,58.19,72878.21,0.3,0.00803,1e-05,1.47167]
[1779948598253,58.2,72871.46,0.3,0.00799,1e-05,1.46556]
[1779948603290,58.2,72871.02,0.3,0.00799,1e-05,1.46533]
[1779948609333,58.2,72871.23,0.3,0.008,1e-05,1.46575]
[1779948614368,58.2,72873.46,0.3,0.00801,1e-05,1.468]
[1779948621418,58.2,72866.8,0.3,0.00797,1e-05,1.46207]
[1779948626453,58.2,72869.18,0.3,0.00799,1e-05,1.4645]
[1779948631488,58.2,72869.16,0.3,0.00798,1e-05,1.46354]
[1779948636523,58.21,72868.98,0.3,0.00798,1e-05,1.46358]
[1779948641558,58.21,72878.95,0.3,0.00804,1e-05,1.47302]
[1779948646594,58.21,72886.14,0.3,0.00808,1e-05,1.47983]
[1779948651629,58.21,72891.99,0.3,0.00812,1e-05,1.48535]
[1779948654178,58.21,72877.4,0.3,0.00803,1e-05,1.47174]
[1779948654224,58.21,72875.22,0.3,0.00802,1e-05,1.46973]
[1779948659686,58.21,72870.21,0.3,0.00799,1e-05,1.46511]
[1779948664723,58.21,72878.44,0.3,0.00804,1e-05,1.47276]
[1779948669758,58.21,72878.94,0.3,0.00804,1e-05,1.47322]
[1779948674793,58.21,72878.29,0.3,0.00804,1e-05,1.47262]
[1779948679828,58.21,72877.59,0.3,0.00803,1e-05,1.47197]
[1779948685870,58.21,72876.48,0.3,0.00803,1e-05,1.47093]
[1779948690905,58.21,72871.46,0.3,0.008,1e-05,1.46627]
[1779948695940,58.21,72869.14,0.3,0.00798,1e-05,1.46298]
[1779948700547,58.21,72872.21,0.3,0.008,1e-05,1.46582]
[1779948700566,58.21,72874.53,0.3,0.00801,1e-05,1.46797]
[1779948706010,58.21,72890.05,0.3,0.0081,1e-05,1.48257]
[1779948711046,58.21,72885.39,0.3,0.00807,1e-05,1.47823]
[1779948716082,58.21,72874.81,0.3,0.00801,1e-05,1.46847]
[1779948721116,58.21,72873.04,0.3,0.00801,1e-05,1.46696]
[1779948726152,58.21,72875.67,0.3,0.00802,1e-05,1.46954]
[1779948731414,58.21,72883.15,0.3,0.00806,1e-05,1.47656]
[1779948737275,58.21,72884.09,0.3,0.00807,1e-05,1.4775]
[1779948737612,58.21,72884.09,0.3,0.00807,1e-05,1.4775]
[1779948743317,58.21,72890.86,0.3,0.00811,1e-05,1.48387]
[1779948748447,58.21,72890.41,0.3,0.00811,1e-05,1.48345]
[1779948754395,58.21,72889.62,0.3,0.00809,1e-05,1.48155]
[1779948759430,58.21,72889.2,0.3,0.00809,1e-05,1.48115]
[1779948764465,58.21,72888.6,0.3,0.00809,1e-05,1.48057]
[1779948769500,58.21,72886.31,0.3,0.00808,1e-05,1.47842]
[1779948774535,58.21,72888.63,0.3,0.00809,1e-05,1.48056]
[1779948779570,58.21,72871.2,0.3,0.00799,1e-05,1.46433]
[1779948784605,58.21,72871.25,0.3,0.00799,1e-05,1.46447]
[1779948789640,58.21,72869.52,0.3,0.00798,1e-05,1.46299]
[1779948794675,58.21,72871.69,0.3,0.008,1e-05,1.46515]
[1779948799710,58.22,72854.51,0.3,0.0079,1e-05,1.4495]
[1779948804745,58.22,72854.11,0.3,0.0079,1e-05,1.44941]
[1779948809780,58.22,72851.62,0.3,0.00789,1e-05,1.44739]
[1779948814815,58.22,72851.72,0.3,0.00788,1e-05,1.44663]
[1779948819851,58.22,72851.6,0.3,0.00788,1e-05,1.4468]
[1779948824886,58.23,72851.69,0.3,0.00789,1e-05,1.44716]
[1779948829926,58.23,72840.54,0.3,0.00783,1e-05,1.43726]
[1779948834963,58.23,72841.3,0.3,0.00783,1e-05,1.43829]
[1779948840001,58.23,72846.96,0.3,0.00787,1e-05,1.44379]
[1779948845036,58.23,72848.28,0.3,0.00788,1e-05,1.44529]
[1779948850071,58.24,72849.66,0.3,0.00789,1e-05,1.44683]
[1779948855106,58.24,72848.89,0.3,0.00788,1e-05,1.44639]
[1779948860141,58.24,72849.95,0.3,0.00789,1e-05,1.44764]
[1779948865176,58.24,72849.7,0.3,0.00789,1e-05,1.44768]
[1779948870211,58.24,72850.22,0.3,0.0079,1e-05,1.44843]
[1779948875246,58.25,72849.46,0.3,0.00789,1e-05,1.44687]
[1779948881288,58.25,72848.98,0.3,0.00789,1e-05,1.44678]
[1779948886323,58.25,72849.51,0.3,0.00789,1e-05,1.44755]
[1779948891358,58.25,72868.52,0.3,0.008,1e-05,1.46534]
[1779948896393,58.25,72881.74,0.3,0.00807,1e-05,1.4777]
[1779948901428,58.25,72882.16,0.3,0.00808,1e-05,1.47812]
[1779948906466,58.25,72880.51,0.3,0.00807,1e-05,1.47663]
[1779948911501,58.25,72881.42,0.3,0.00807,1e-05,1.47752]
[1779948916536,58.25,72880.44,0.3,0.00807,1e-05,1.47664]
[1779948921571,58.25,72880.16,0.3,0.00807,1e-05,1.47645]
[1779948926607,58.25,72880.38,0.3,0.00807,1e-05,1.47671]
[1779948931644,58.25,72877.92,0.3,0.00805,1e-05,1.47333]
[1779948937688,58.25,72876.97,0.3,0.00804,1e-05,1.47255]
[1779948942723,58.26,72877.15,0.3,0.00804,1e-05,1.47279]
[1779948947758,58.26,72877.03,0.3,0.00804,1e-05,1.47274]
[1779948952793,58.26,72876.51,0.3,0.00804,1e-05,1.47232]
[1779948957827,58.26,72877.13,0.3,0.00805,1e-05,1.47294]
[1779948962862,58.26,72872.92,0.3,0.00802,1e-05,1.46908]
[1779948967898,58.26,72873.39,0.3,0.00803,1e-05,1.4696]
[1779948972933,58.26,72873.5,0.3,0.00803,1e-05,1.4698]
[1779948978975,58.26,72874.14,0.3,0.00803,1e-05,1.47052]
[1779948984183,58.26,72875.19,0.3,0.00804,1e-05,1.47158]
[1779948990054,58.26,72875.67,0.3,0.00804,1e-05,1.47212]
[1779948997193,58.26,72875.5,0.3,0.00803,1e-05,1.47086]
[1779949003145,58.26,72886.88,0.3,0.0081,1e-05,1.4815]
[1779949008180,58.26,72886.95,0.3,0.0081,1e-05,1.48155]
[1779949014222,58.26,72878.75,0.3,0.00805,1e-05,1.47396]
[1779949019257,58.26,72887.18,0.3,0.0081,1e-05,1.48186]
[1779949024332,58.26,72889.44,0.3,0.00811,1e-05,1.48394]
[1779949025260,58.26,72889.44,0.3,0.00811,1e-05,1.48394]
[1779949025848,58.26,72889.44,0.3,0.00811,1e-05,1.48394]
[1779949025339,58.26,72888.69,0.3,0.00811,1e-05,1.48323]
[1779949026346,58.26,72888.6,0.3,0.00811,1e-05,1.48315]
[1779949031382,58.26,72888.78,0.3,0.00811,1e-05,1.48328]
[1779949036417,58.26,72890.74,0.3,0.00812,1e-05,1.48507]
[1779949041452,58.26,72887.01,0.3,0.0081,1e-05,1.48153]
[1779949046855,58.26,72884.11,0.3,0.00808,1e-05,1.47881]
[1779949046914,58.26,72884.11,0.3,0.00808,1e-05,1.47881]
[1779949046870,58.26,72870.05,0.3,0.008,1e-05,1.46576]
[1779949048132,58.26,72856.6,0.3,0.00793,1e-05,1.45334]
[1779949048501,58.26,72857.14,0.3,0.00793,1e-05,1.45438]
[1779949055550,58.27,72858.45,0.3,0.00794,1e-05,1.45476]
[1779949060816,58.27,72858.65,0.3,0.00794,1e-05,1.45512]
[1779949066627,58.27,72859.95,0.3,0.00795,1e-05,1.4566]
[1779949071662,58.27,72860.25,0.3,0.00795,1e-05,1.45708]
[1779949076697,58.27,72865.66,0.3,0.00798,1e-05,1.46227]
[1779949081732,58.27,72881.23,0.3,0.00807,1e-05,1.47684]
[1779949088781,58.27,72881.17,0.3,0.00807,1e-05,1.47681]
[1779949093816,58.27,72885.42,0.3,0.0081,1e-05,1.48079]
[1779949098851,58.27,72888.06,0.3,0.00811,1e-05,1.48324]
[1779949103885,58.27,72892.42,0.3,0.00814,1e-05,1.48727]
[1779949108920,58.27,72889.53,0.3,0.00812,1e-05,1.48449]
[1779949112210,58.27,72890.72,0.3,0.00812,1e-05,1.48441]
[1779949112949,58.27,72890.63,0.3,0.00812,1e-05,1.48482]
[1779949117985,58.29,72899.61,0.3,0.00819,1e-05,1.49569]
[1779949123020,58.31,72898.28,0.3,0.00819,1e-05,1.49679]
[1779949129005,58.32,72898.13,0.3,0.00821,1e-05,1.49851]
[1779949138126,58.35,72903.71,0.3,0.00827,1e-05,1.50881]
[1779949143162,58.37,72906.32,0.3,0.0083,1e-05,1.51347]
[1779949146037,58.37,72906.72,0.3,0.00831,1e-05,1.51472]
[1779949151218,58.39,72908.65,0.3,0.00833,1e-05,1.51914]
[1779949156254,58.4,72908.75,0.3,0.00835,1e-05,1.52138]
[1779949161289,58.42,72909.34,0.3,0.00836,1e-05,1.52406]
[1779949163070,58.42,72909.06,0.3,0.00836,1e-05,1.52422]
[1779949168339,58.44,72908.47,0.3,0.00838,1e-05,1.52618]
[1779949173372,58.45,72908.79,0.3,0.00839,1e-05,1.52739]
[1779949178407,58.46,72894.2,0.3,0.00831,1e-05,1.51564]
[1779949180101,58.47,72894.27,0.3,0.00832,1e-05,1.51615]
[1779949185457,58.48,72887.45,0.3,0.00829,1e-05,1.51229]
[1779949190492,58.5,72885.39,0.3,0.0083,1e-05,1.51254]
[1779949195529,58.51,72881.3,0.3,0.00829,1e-05,1.5109]
[1779949197133,58.52,72880.29,0.3,0.00828,1e-05,1.51039]
[1779949199830,58.52,72879.52,0.3,0.00828,1e-05,1.51011]
[1779949199905,58.53,72879.52,0.3,0.00829,1e-05,1.51144]
[1779949204717,58.53,72886.53,0.3,0.00833,1e-05,1.51788]
[1779949204815,58.53,72887.17,0.3,0.00833,1e-05,1.51842]
[1779949205879,58.53,72887.17,0.3,0.00833,1e-05,1.51842]
[1779949205953,58.53,72899.76,0.3,0.00841,1e-05,1.53085]
[1779949211653,58.53,72902.65,0.3,0.00842,1e-05,1.5335]
[1779949216688,58.52,72900.53,0.3,0.00841,1e-05,1.53098]
[1779949222716,58.52,72900.14,0.3,0.0084,1e-05,1.53023]
[1779949227765,58.52,72901.91,0.3,0.00841,1e-05,1.53128]
[1779949233808,58.51,72903.88,0.3,0.00841,1e-05,1.53142]
[1779949239741,58.51,72903.96,0.3,0.00841,1e-05,1.53112]
[1779949244885,58.51,72904.68,0.3,0.00841,1e-05,1.53117]
[1779949249920,58.51,72895.82,0.3,0.00836,1e-05,1.5223]
[1779949254955,58.5,72896.96,0.3,0.00836,1e-05,1.52292]
[1779949259991,58.5,72897.41,0.3,0.00836,1e-05,1.52296]
[1779949265026,58.5,72896.73,0.3,0.00835,1e-05,1.52193]
[1779949270061,58.49,72897.36,0.3,0.00836,1e-05,1.52215]
[1779949275097,58.49,72895.64,0.3,0.00834,1e-05,1.52014]
[1779949282146,58.49,72894.65,0.3,0.00833,1e-05,1.51869]
[1779949287181,58.49,72887.96,0.3,0.00829,1e-05,1.512]
[1779949292216,58.48,72888.78,0.3,0.00829,1e-05,1.5113]
[1779949297251,58.48,72888.82,0.3,0.00829,1e-05,1.51103]
[1779949302286,58.48,72888.44,0.3,0.00828,1e-05,1.51035]
[1779949307853,58.48,72891.11,0.3,0.0083,1e-05,1.51262]
[1779949308963,58.48,72889.61,0.3,0.00829,1e-05,1.51113]
[1779949309056,58.48,72889.54,0.3,0.00829,1e-05,1.51094]
[1779949310016,58.48,72889.54,0.3,0.00829,1e-05,1.51094]
[1779949310112,58.48,72888.85,0.3,0.00828,1e-05,1.51028]
[1779949315377,58.48,72886.53,0.3,0.00827,1e-05,1.50778]
[1779949320411,58.47,72891.37,0.3,0.00829,1e-05,1.51206]
[1779949325447,58.47,72895.99,0.3,0.00832,1e-05,1.51608]
[1779949327742,58.47,72895.11,0.3,0.00831,1e-05,1.51516]
[1779949327840,58.47,72895.03,0.3,0.00831,1e-05,1.51502]
[1779949329170,58.47,72895.03,0.3,0.00831,1e-05,1.51502]
[1779949329200,58.47,72893.86,0.3,0.00831,1e-05,1.51391]
[1779949334509,58.47,72894.87,0.3,0.00831,1e-05,1.51451]
[1779949339544,58.47,72894.45,0.3,0.0083,1e-05,1.51376]
[1779949340550,58.47,72894.45,0.3,0.0083,1e-05,1.51376]
[1779949340697,58.46,72894.59,0.3,0.0083,1e-05,1.51382]
[1779949344534,58.46,72894.51,0.3,0.0083,1e-05,1.51375]
[1779949344590,58.46,72891.58,0.3,0.00829,1e-05,1.51097]
[1779949345945,58.46,72891.58,0.3,0.00829,1e-05,1.51097]
[1779949346033,58.46,72885.11,0.3,0.00825,1e-05,1.50485]
[1779949347070,58.46,72885.11,0.3,0.00825,1e-05,1.50485]
[1779949347171,58.47,72883.93,0.3,0.00825,1e-05,1.50419]
[1779949352643,58.47,72885.39,0.3,0.00825,1e-05,1.50413]
[1779949356534,58.47,72884.97,0.3,0.00824,1e-05,1.50357]
[1779949356671,58.46,72884.32,0.3,0.00824,1e-05,1.5029]
[1779949357900,58.46,72884.32,0.3,0.00824,1e-05,1.5029]
[1779949357971,58.46,72880.48,0.3,0.00822,1e-05,1.49928]
[1779949363720,58.46,72879.18,0.3,0.00821,1e-05,1.49783]
[1779949368755,58.46,72886.72,0.3,0.00825,1e-05,1.50467]
[1779949373790,58.46,72886.87,0.3,0.00825,1e-05,1.50452]
[1779949378825,58.46,72887.08,0.3,0.00825,1e-05,1.50442]
[1779949381847,58.46,72865.75,0.3,0.00812,1e-05,1.48423]
[1779949386881,58.46,72859.09,0.3,0.00809,1e-05,1.47795]
[1779949391916,58.46,72855.57,0.3,0.00807,1e-05,1.47463]
[1779949396951,58.46,72847.19,0.3,0.00802,1e-05,1.46685]
[1779949400696,58.46,72843.58,0.3,0.008,1e-05,1.46355]
[1779949400981,58.46,72841.31,0.3,0.00799,1e-05,1.46147]
[1779949406016,58.46,72824.89,0.3,0.00789,1e-05,1.44639]
[1779949406333,58.46,72824.89,0.3,0.00789,1e-05,1.44639]
[1779949407023,58.46,72824.67,0.3,0.00789,1e-05,1.44619]
[1779949412062,58.46,72808.62,0.3,0.0078,1e-05,1.43068]
[1779949417098,58.46,72803.2,0.3,0.00777,1e-05,1.42615]
[1779949417588,58.46,72803.2,0.3,0.00777,1e-05,1.42615]
[1779949418105,58.46,72810.38,0.3,0.00781,1e-05,1.43273]
[1779949420755,58.47,72807.4,0.3,0.0078,1e-05,1.43115]
[1779949421127,58.47,72804.41,0.3,0.00779,1e-05,1.42908]
[1779949426161,58.48,72797.26,0.3,0.00775,1e-05,1.42303]
[1779949431196,58.48,72794.07,0.3,0.00774,1e-05,1.4206]
[1779949435352,58.48,72791.19,0.3,0.00773,1e-05,1.41829]
[1779949439686,58.48,72792.17,0.3,0.00773,1e-05,1.41966]
[1779949440259,58.48,72791.99,0.3,0.00773,1e-05,1.4195]
[1779949445294,58.48,72799.89,0.3,0.00778,1e-05,1.42662]
[1779949450329,58.48,72801.52,0.3,0.00779,1e-05,1.4281]
[1779949453676,58.48,72803.15,0.3,0.00779,1e-05,1.42957]
[1779949456076,58.48,72815.93,0.3,0.00786,1e-05,1.44118]
[1779949461406,58.48,72819.08,0.3,0.00788,1e-05,1.44406]
[1779949466441,58.48,72816.92,0.3,0.00787,1e-05,1.44209]
[1779949471476,58.48,72822.69,0.3,0.0079,1e-05,1.44622]
[1779949476511,58.48,72823.17,0.3,0.0079,1e-05,1.44666]
[1779949481546,58.48,72823.56,0.3,0.0079,1e-05,1.44701]
[1779949486731,58.48,72823.56,0.3,0.0079,1e-05,1.44701]
[1779949487234,58.48,72823.56,0.3,0.0079,1e-05,1.44701]
[1779949492629,58.48,72830.07,0.3,0.00794,1e-05,1.45303]
[1779949500685,58.48,72824.47,0.3,0.00791,1e-05,1.44789]
[1779949502447,58.48,72814.08,0.3,0.00785,1e-05,1.43841]
[1779949502699,58.48,72812.12,0.3,0.00784,1e-05,1.43663]
[1779949504201,58.48,72812.12,0.3,0.00784,1e-05,1.43663]
[1779949504204,58.49,72811.8,0.3,0.00784,1e-05,1.43648]
[1779949509748,58.49,72812.39,0.3,0.00784,1e-05,1.43702]
[1779949514784,58.49,72812.02,0.3,0.00784,1e-05,1.43668]
[1779949519819,58.49,72811.99,0.3,0.00784,1e-05,1.43665]
[1779949525406,58.49,72808.84,0.3,0.00782,1e-05,1.43379]
[1779949525500,58.49,72807.65,0.3,0.00781,1e-05,1.43271]
[1779949526495,58.49,72807.65,0.3,0.00781,1e-05,1.43271]
[1779949527152,58.49,72807.65,0.3,0.00781,1e-05,1.43271]
[1779949528444,58.49,72807.58,0.3,0.00781,1e-05,1.43273]
[1779949529136,58.49,72807.58,0.3,0.00781,1e-05,1.43273]
[1779949535931,58.49,72810.06,0.3,0.00783,1e-05,1.43447]
[1779949540966,58.49,72814.5,0.3,0.00785,1e-05,1.43889]
[1779949546002,58.49,72811.55,0.3,0.00784,1e-05,1.43657]
[1779949551037,58.5,72810.76,0.3,0.00784,1e-05,1.43622]
[1779949554001,58.5,72809.81,0.3,0.00783,1e-05,1.43543]
[1779949554058,58.5,72809.84,0.3,0.00783,1e-05,1.43561]
[1779949555255,58.5,72809.84,0.3,0.00783,1e-05,1.43561]
[1779949555437,58.5,72809.84,0.3,0.00783,1e-05,1.43561]
[1779949555358,58.5,72809.84,0.3,0.00783,1e-05,1.43561]
[1779949556072,58.5,72798.61,0.3,0.00777,1e-05,1.42544]
[1779949557387,58.5,72798.61,0.3,0.00777,1e-05,1.42544]
[1779949557446,58.5,72798.57,0.3,0.00777,1e-05,1.4254]
[1779949563122,58.5,72798.12,0.3,0.00777,1e-05,1.42545]
[1779949568157,58.51,72797.73,0.3,0.00777,1e-05,1.42555]
[1779949573198,58.51,72797.5,0.3,0.00777,1e-05,1.42577]
[1779949578233,58.51,72804.31,0.3,0.00781,1e-05,1.43236]
[1779949583090,58.51,72798.08,0.3,0.00778,1e-05,1.42703]
[1779949583268,58.51,72798.37,0.3,0.00778,1e-05,1.42737]
[1779949588316,58.51,72791.02,0.3,0.00774,1e-05,1.42074]
[1779949593352,58.51,72789.95,0.3,0.00773,1e-05,1.41865]
[1779949598386,58.51,72793.09,0.3,0.00775,1e-05,1.42148]
[1779949600018,58.51,72792.2,0.3,0.00774,1e-05,1.42067]
[1779949600401,58.51,72792.36,0.3,0.00774,1e-05,1.4209]
[1779949601228,58.51,72792.36,0.3,0.00774,1e-05,1.4209]
[1779949601408,58.51,72792.45,0.3,0.00775,1e-05,1.42107]
[1779949601916,58.51,72792.45,0.3,0.00775,1e-05,1.42107]
[1779949602358,58.51,72792.45,0.3,0.00775,1e-05,1.42107]
[1779949603284,58.52,72791.27,0.3,0.00774,1e-05,1.42008]
[1779949603422,58.52,72791.7,0.3,0.00774,1e-05,1.42047]
[1779949603584,58.52,72791.7,0.3,0.00774,1e-05,1.42047]
[1779949604429,58.52,72790.8,0.3,0.00774,1e-05,1.41966]
[1779949607856,58.52,72795.58,0.3,0.00776,1e-05,1.42397]
[1779949608457,58.52,72794.9,0.3,0.00776,1e-05,1.42343]
[1779949609645,58.52,72792.87,0.3,0.00775,1e-05,1.42168]
[1779949610471,58.52,72792.47,0.3,0.00775,1e-05,1.42132]
[1779949615506,58.52,72791.59,0.3,0.00774,1e-05,1.42053]
[1779949620543,58.52,72789.94,0.3,0.00773,1e-05,1.41904]
[1779949621692,58.52,72789.94,0.3,0.00773,1e-05,1.41904]
[1779949622627,58.52,72776.66,0.3,0.00766,1e-05,1.40713]
[1779949623114,58.52,72776.66,0.3,0.00766,1e-05,1.40713]
[1779949623572,58.52,72795.27,0.3,0.00776,1e-05,1.42384]
[1779949624984,58.52,72795.27,0.3,0.00776,1e-05,1.42384]
[1779949630621,58.52,72796.68,0.3,0.00777,1e-05,1.42512]
[1779949635656,58.52,72787.99,0.3,0.00772,1e-05,1.41729]
[1779949640691,58.52,72785.72,0.3,0.00771,1e-05,1.41525]
[1779949646733,58.52,72783.26,0.3,0.0077,1e-05,1.41304]
[1779949651428,58.52,72776.0,0.3,0.00766,1e-05,1.40654]
[1779949652579,58.52,72759.99,0.3,0.00757,1e-05,1.39119]
[1779949657810,58.52,72773.27,0.3,0.00764,1e-05,1.40299]
[1779949662845,58.52,72783.05,0.3,0.00769,1e-05,1.41173]
[1779949667881,58.52,72784.19,0.3,0.0077,1e-05,1.41275]
[1779949672916,58.52,72781.54,0.3,0.00768,1e-05,1.41038]
[1779949677951,58.52,72782.97,0.3,0.00769,1e-05,1.41166]
[1779949683993,58.52,72778.57,0.3,0.00767,1e-05,1.40772]
[1779949689028,58.52,72779.28,0.3,0.00767,1e-05,1.40836]
[1779949694063,58.52,72785.68,0.3,0.0077,1e-05,1.41409]
[1779949699098,58.52,72794.19,0.3,0.00775,1e-05,1.42174]
[1779949704133,58.52,72796.34,0.3,0.00776,1e-05,1.42368]
[1779949709168,58.52,72794.95,0.3,0.00775,1e-05,1.42243]
[1779949714203,58.52,72794.98,0.3,0.00775,1e-05,1.42133]
[1779949719241,58.52,72788.64,0.3,0.00771,1e-05,1.41562]
[1779949724277,58.52,72787.89,0.3,0.00771,1e-05,1.41495]
[1779949729312,58.52,72793.0,0.3,0.00774,1e-05,1.41954]
[1779949734348,58.52,72801.09,0.3,0.00778,1e-05,1.42684]
[1779949739384,58.52,72803.22,0.3,0.00779,1e-05,1.42877]
[1779949744429,58.52,72808.68,0.3,0.00782,1e-05,1.43372]
[1779949749465,58.52,72808.09,0.3,0.00782,1e-05,1.43318]
[1779949754500,58.52,72807.57,0.3,0.00782,1e-05,1.43271]
[1779949759535,58.52,72808.13,0.3,0.00782,1e-05,1.43322]
[1779949764572,58.52,72808.28,0.3,0.00782,1e-05,1.43335]
[1779949769607,58.52,72803.84,0.3,0.0078,1e-05,1.42933]
[1779949774645,58.52,72807.44,0.3,0.00781,1e-05,1.43146]
[1779949779680,58.52,72806.85,0.3,0.00781,1e-05,1.43093]
[1779949784716,58.52,72813.15,0.3,0.00784,1e-05,1.43664]
[1779949789750,58.52,72813.19,0.3,0.00784,1e-05,1.43668]
[1779949794785,58.52,72813.96,0.3,0.00785,1e-05,1.43738]
[1779949800322,58.52,72814.21,0.3,0.00785,1e-05,1.43761]
[1779949805865,58.52,72809.66,0.3,0.00782,1e-05,1.43347]
[1779949810899,58.52,72812.55,0.3,0.00784,1e-05,1.4361]
[1779949815934,58.52,72820.38,0.3,0.00788,1e-05,1.44323]
[1779949820969,58.52,72820.98,0.3,0.00789,1e-05,1.44378]
[1779949826004,58.52,72817.57,0.3,0.00787,1e-05,1.44067]
[1779949831039,58.52,72815.27,0.3,0.00785,1e-05,1.43744]
[1779949836075,58.52,72813.87,0.3,0.00784,1e-05,1.43616]
[1779949841111,58.52,72813.5,0.3,0.00784,1e-05,1.43583]
[1779949846146,58.52,72813.36,0.3,0.00784,1e-05,1.4357]
[1779949851182,58.52,72808.07,0.3,0.00781,1e-05,1.4309]
[1779949856217,58.52,72814.37,0.3,0.00784,1e-05,1.43662]
[1779949861252,58.52,72817.5,0.3,0.00786,1e-05,1.43947]
[1779949866287,58.52,72817.6,0.3,0.00786,1e-05,1.43956]
[1779949871325,58.52,72817.1,0.3,0.00786,1e-05,1.4391]
[1779949876360,58.52,72816.75,0.3,0.00786,1e-05,1.43878]
[1779949881395,58.52,72817.16,0.3,0.00786,1e-05,1.43916]
[1779949886429,58.52,72812.02,0.3,0.00783,1e-05,1.43448]
[1779949891465,58.52,72818.59,0.3,0.00786,1e-05,1.43932]
[1779949896500,58.52,72817.93,0.3,0.00786,1e-05,1.43872]
[1779949901535,58.52,72805.34,0.3,0.00779,1e-05,1.4273]
[1779949906570,58.52,72795.28,0.3,0.00773,1e-05,1.41822]
[1779949911605,58.52,72788.1,0.3,0.00769,1e-05,1.41177]
[1779949915634,58.52,72770.11,0.3,0.0076,1e-05,1.39572]
[1779949920669,58.52,72774.64,0.3,0.00762,1e-05,1.39975]
[1779949925704,58.52,72781.01,0.3,0.00766,1e-05,1.40543]
[1779949930739,58.52,72782.45,0.3,0.00766,1e-05,1.40672]
[1779949935774,58.52,72784.33,0.3,0.00767,1e-05,1.4084]
[1779949940809,58.52,72783.41,0.3,0.00767,1e-05,1.40757]
[1779949945844,58.52,72783.89,0.3,0.00767,1e-05,1.408]
[1779949950879,58.52,72788.23,0.3,0.00769,1e-05,1.41189]
[1779949955914,58.52,72787.94,0.3,0.00769,1e-05,1.41051]
[1779949960949,58.52,72788.25,0.3,0.00769,1e-05,1.41079]
[1779949965984,58.52,72786.07,0.3,0.00768,1e-05,1.40883]
[1779949971019,58.52,72786.6,0.3,0.00768,1e-05,1.40931]
[1779949976058,58.52,72786.27,0.3,0.00768,1e-05,1.40901]
[1779949981093,58.52,72786.67,0.3,0.00768,1e-05,1.40937]
[1779949986128,58.52,72787.31,0.3,0.00768,1e-05,1.40995]
[1779949991163,58.52,72787.58,0.3,0.00768,1e-05,1.41019]
[1779949996198,58.52,72768.29,0.3,0.00758,1e-05,1.393]
[1779950001233,58.52,72758.7,0.3,0.00753,1e-05,1.38451]
[1779950006268,58.52,72752.94,0.3,0.0075,1e-05,1.37944]
[1779950011303,58.52,72753.87,0.3,0.0075,1e-05,1.37915]
[1779950016338,58.52,72752.62,0.3,0.00749,1e-05,1.37805]
[1779950021373,58.52,72743.59,0.3,0.00744,1e-05,1.37013]
[1779950026408,58.52,72731.96,0.3,0.00738,1e-05,1.35999]
[1779950031443,58.52,72734.28,0.3,0.00739,1e-05,1.36201]
[1779950036478,58.52,72732.76,0.3,0.00739,1e-05,1.36069]
[1779950041513,58.52,72730.33,0.3,0.00737,1e-05,1.35857]
[1779950046548,58.52,72718.28,0.3,0.00731,1e-05,1.34814]
[1779950051583,58.52,72716.41,0.3,0.0073,1e-05,1.34652]
[1779950056618,58.52,72708.56,0.3,0.00726,1e-05,1.33977]
[1779950061659,58.52,72714.36,0.3,0.00729,1e-05,1.34476]
[1779950066694,58.52,72710.84,0.3,0.00727,1e-05,1.34173]
[1779950071732,58.52,72718.55,0.3,0.00731,1e-05,1.34728]
[1779950076766,58.52,72725.37,0.3,0.00734,1e-05,1.35318]
[1779950078282,58.52,72727.74,0.3,0.00735,1e-05,1.35524]
[1779950078781,58.52,72727.6,0.3,0.00735,1e-05,1.35511]
[1779950081649,58.52,72731.28,0.3,0.00738,1e-05,1.35871]
[1779950081801,58.52,72735.37,0.3,0.0074,1e-05,1.36246]
[1779950086837,58.52,72742.34,0.3,0.00743,1e-05,1.36854]
[1779950091872,58.52,72744.46,0.3,0.00745,1e-05,1.3704]
[1779950096907,58.52,72744.99,0.3,0.00745,1e-05,1.37086]
[1779950101942,58.52,72725.92,0.3,0.00735,1e-05,1.35425]
[1779950106977,58.52,72724.78,0.3,0.00734,1e-05,1.35326]
[1779950112016,58.52,72716.36,0.3,0.0073,1e-05,1.34599]
[1779950117221,58.52,72713.79,0.3,0.00729,1e-05,1.34377]
[1779950123092,58.52,72709.22,0.3,0.00726,1e-05,1.33984]
[1779950128127,58.52,72704.66,0.3,0.00724,1e-05,1.33593]
[1779950133162,58.52,72702.99,0.3,0.00722,1e-05,1.33342]
[1779950138198,58.52,72702.73,0.3,0.00722,1e-05,1.3332]
[1779950143233,58.52,72702.01,0.3,0.00722,1e-05,1.33258]
[1779950148268,58.52,72704.4,0.3,0.00723,1e-05,1.33463]
[1779950153325,58.52,72704.25,0.3,0.00723,1e-05,1.3345]
[1779950158394,58.52,72704.69,0.3,0.00723,1e-05,1.33488]
[1779950164402,58.52,72697.64,0.3,0.0072,1e-05,1.32885]
[1779950169439,58.52,72687.78,0.3,0.00715,1e-05,1.32046]
[1779950174487,58.52,72683.41,0.3,0.00712,1e-05,1.31675]
[1779950179522,58.52,72682.87,0.3,0.00712,1e-05,1.31629]
[1779950184557,58.52,72682.35,0.3,0.00712,1e-05,1.31585]
[1779950189592,58.52,72680.18,0.3,0.00711,1e-05,1.31402]
[1779950193621,58.52,72661.89,0.3,0.00701,1e-05,1.29757]
[1779950198656,58.52,72656.74,0.3,0.00698,0.0,1.29327]
[1779950203691,58.52,72655.38,0.3,0.00698,0.0,1.29213]
[1779950208726,58.52,72655.54,0.3,0.00698,0.0,1.29227]
[1779950213762,58.52,72646.55,0.3,0.00693,0.0,1.28478]
[1779950218797,58.52,72653.89,0.3,0.00697,0.0,1.29089]
[1779950223832,58.52,72673.05,0.3,0.00707,1e-05,1.30694]
[1779950228867,58.52,72663.77,0.3,0.00702,1e-05,1.29915]
[1779950233582,58.52,72668.9,0.3,0.00704,1e-05,1.30345]
[1779950236326,58.52,72681.42,0.3,0.00711,1e-05,1.314]
[1779950237159,58.52,72681.42,0.3,0.00711,1e-05,1.314]
[1779950238329,58.52,72690.51,0.3,0.00715,1e-05,1.32171]
[1779950243973,58.52,72688.7,0.3,0.00715,1e-05,1.32017]
[1779950249008,58.52,72692.66,0.3,0.00717,1e-05,1.32353]
[1779950254046,58.52,72699.22,0.3,0.00719,1e-05,1.32805]
[1779950259081,58.52,72695.85,0.3,0.00718,1e-05,1.32518]
[1779950264116,58.52,72692.66,0.3,0.00716,1e-05,1.32246]
[1779950269151,58.52,72691.72,0.3,0.00716,1e-05,1.32166]
[1779950274186,58.52,72693.76,0.3,0.00717,1e-05,1.3234]
[1779950279223,58.52,72698.97,0.3,0.00719,1e-05,1.32784]
[1779950284256,58.52,72698.95,0.3,0.00719,1e-05,1.32782]
[1779950289291,58.52,72704.94,0.3,0.00722,1e-05,1.33294]
[1779950294326,58.52,72707.37,0.3,0.00724,1e-05,1.33502]
[1779950299361,58.52,72706.67,0.3,0.00723,1e-05,1.33442]
[1779950304396,58.52,72709.19,0.3,0.00724,1e-05,1.33658]
[1779950309434,58.52,72716.38,0.3,0.00728,1e-05,1.34275]
[1779950314469,58.52,72716.56,0.3,0.00728,1e-05,1.34183]
[1779950319504,58.52,72717.16,0.3,0.00728,1e-05,1.34234]
[1779950324539,58.52,72724.44,0.3,0.00732,1e-05,1.34862]
[1779950329574,58.52,72723.48,0.3,0.00731,1e-05,1.34779]
[1779950334609,58.52,72721.66,0.3,0.0073,1e-05,1.34622]
[1779950339645,58.52,72722.33,0.3,0.00731,1e-05,1.3468]
[1779950344680,58.52,72719.93,0.3,0.00729,1e-05,1.34473]
[1779950349715,58.52,72719.57,0.3,0.00729,1e-05,1.34442]
[1779950355757,58.52,72719.32,0.3,0.00729,1e-05,1.3442]
[1779950361799,58.52,72718.85,0.3,0.00729,1e-05,1.3438]
[1779950367222,58.52,72717.96,0.3,0.00728,1e-05,1.34303]
[1779950374890,58.52,72711.59,0.3,0.00725,1e-05,1.33648]
[1779950379925,58.52,72711.98,0.3,0.00725,1e-05,1.33681]
[1779950384960,58.52,72716.22,0.3,0.00727,1e-05,1.34045]
[1779950389995,58.52,72720.48,0.3,0.00729,1e-05,1.34412]
[1779950395030,58.52,72720.41,0.3,0.00729,1e-05,1.34406]
[1779950397511,58.52,72721.83,0.3,0.0073,1e-05,1.34528]
[1779950403086,58.52,72720.86,0.3,0.00729,1e-05,1.34445]
[1779950409129,58.52,72721.0,0.3,0.00729,1e-05,1.34457]
[1779950414164,58.52,72720.51,0.3,0.00729,1e-05,1.34414]
[1779950422221,58.52,72720.56,0.3,0.00729,1e-05,1.34419]
[1779950431291,58.52,72713.6,0.3,0.00725,1e-05,1.33712]
[1779950437383,58.52,72711.57,0.3,0.00724,1e-05,1.33538]
[1779950443376,58.52,72708.84,0.3,0.00723,1e-05,1.33304]
[1779950448411,58.52,72713.54,0.3,0.00725,1e-05,1.33707]
[1779950453447,58.52,72710.93,0.3,0.00724,1e-05,1.33483]
[1779950458482,58.52,72712.05,0.3,0.00724,1e-05,1.33579]
[1779950463518,58.52,72708.33,0.3,0.00722,1e-05,1.33261]
[1779950469559,58.52,72705.97,0.3,0.00721,1e-05,1.33059]
[1779950474594,58.52,72704.45,0.3,0.0072,1e-05,1.32929]
[1779950479629,58.52,72704.2,0.3,0.0072,1e-05,1.32908]
[1779950484664,58.52,72704.08,0.3,0.0072,1e-05,1.32897]
[1779950489699,58.52,72702.78,0.3,0.00719,1e-05,1.32786]
[1779950496748,58.52,72701.81,0.3,0.00718,1e-05,1.32596]
[1779950502790,58.52,72703.08,0.3,0.00719,1e-05,1.32704]
[1779950507825,58.52,72690.26,0.3,0.00713,1e-05,1.31615]
[1779950512861,58.52,72691.81,0.3,0.00713,1e-05,1.31746]
[1779950517896,58.52,72701.73,0.3,0.00718,1e-05,1.32589]
[1779950522931,58.52,72706.75,0.3,0.00721,1e-05,1.33018]
[1779950527966,58.52,72707.37,0.3,0.00721,1e-05,1.33071]
[1779950529052,58.52,72707.37,0.3,0.00721,1e-05,1.33071]
[1779950529148,58.52,72715.99,0.3,0.00726,1e-05,1.33809]
[1779950530407,58.52,72715.99,0.3,0.00726,1e-05,1.33809]
[1779950531397,58.52,72729.39,0.3,0.00733,1e-05,1.35008]
[1779950535725,58.52,72733.58,0.3,0.00735,1e-05,1.35371]
[1779950536029,58.52,72733.29,0.3,0.00735,1e-05,1.35346]
[1779950538982,58.53,72735.91,0.3,0.00737,1e-05,1.35612]
[1779950539050,58.53,72736.83,0.3,0.00737,1e-05,1.35711]
[1779950541242,58.53,72735.63,0.3,0.00737,1e-05,1.35607]
[1779950541344,58.53,72735.11,0.3,0.00736,1e-05,1.35562]
[1779950545083,58.53,72732.92,0.3,0.00735,1e-05,1.3541]
[1779950545092,58.53,72733.03,0.3,0.00736,1e-05,1.35439]
[1779950545880,58.53,72733.03,0.3,0.00736,1e-05,1.35439]
[1779950546298,58.53,72733.03,0.3,0.00736,1e-05,1.35439]
[1779950548583,58.53,72720.62,0.3,0.00729,1e-05,1.34386]
[1779950549120,58.53,72721.44,0.3,0.0073,1e-05,1.34456]
[1779950553590,58.54,72721.46,0.3,0.0073,1e-05,1.34433]
[1779950554155,58.54,72721.42,0.3,0.0073,1e-05,1.34451]
[1779950559189,58.54,72719.52,0.3,0.00729,1e-05,1.34287]
[1779950565525,58.54,72710.7,0.3,0.00724,1e-05,1.3353]
[1779950575303,58.54,72712.65,0.3,0.00725,1e-05,1.33697]
[1779950581345,58.54,72713.25,0.3,0.00725,1e-05,1.33749]
[1779950584725,58.54,72713.81,0.3,0.00726,1e-05,1.33797]
[1779950585373,58.54,72713.42,0.3,0.00726,1e-05,1.33786]
[1779950586286,58.54,72713.42,0.3,0.00726,1e-05,1.33786]
[1779950586380,58.54,72711.68,0.3,0.00725,1e-05,1.3366]
[1779950586663,58.54,72711.68,0.3,0.00725,1e-05,1.3366]
[1779950587387,58.55,72711.5,0.3,0.00725,1e-05,1.33668]
[1779950588266,58.55,72711.5,0.3,0.00725,1e-05,1.33668]
[1779950588394,58.55,72708.21,0.3,0.00723,1e-05,1.33409]
[1779950590553,58.55,72706.11,0.3,0.00722,1e-05,1.33229]
[1779950591314,58.55,72706.11,0.3,0.00722,1e-05,1.33229]
[1779950593754,58.55,72714.0,0.3,0.00727,1e-05,1.3393]
[1779950593772,58.55,72714.0,0.3,0.00727,1e-05,1.3393]
[1779950603500,58.55,72734.49,0.3,0.00737,1e-05,1.35699]
[1779950603740,58.55,72734.49,0.3,0.00737,1e-05,1.35699]
[1779950604542,58.55,72734.49,0.3,0.00737,1e-05,1.35699]
[1779950604507,58.55,72736.64,0.3,0.00738,1e-05,1.35906]
[1779950605514,58.55,72736.3,0.3,0.00738,1e-05,1.35876]
[1779950605600,58.55,72736.3,0.3,0.00738,1e-05,1.35876]
[1779950606347,58.55,72736.3,0.3,0.00738,1e-05,1.35876]
[1779950609820,58.55,72736.17,0.3,0.00738,1e-05,1.35884]
[1779950610269,58.55,72736.17,0.3,0.00738,1e-05,1.35884]
[1779950615585,58.55,72735.27,0.3,0.00737,1e-05,1.35716]
[1779950620620,58.55,72739.89,0.3,0.0074,1e-05,1.36117]
[1779950625655,58.55,72743.7,0.3,0.00742,1e-05,1.36449]
[1779950630691,58.55,72742.4,0.3,0.00741,1e-05,1.36336]
[1779950635726,58.55,72746.42,0.3,0.00743,1e-05,1.36687]
[1779950640765,58.55,72756.66,0.3,0.00749,1e-05,1.37583]
[1779950645800,58.55,72756.67,0.3,0.00749,1e-05,1.37584]
[1779950650835,58.55,72749.05,0.3,0.00745,1e-05,1.36916]
[1779950655875,58.55,72748.72,0.3,0.00744,1e-05,1.36888]
[1779950660910,58.55,72748.63,0.3,0.00744,1e-05,1.3688]
[1779950665945,58.55,72749.41,0.3,0.00745,1e-05,1.36948]
[1779950670980,58.55,72748.22,0.3,0.00744,1e-05,1.36844]
[1779950676016,58.55,72750.75,0.3,0.00745,1e-05,1.36955]
[1779950683064,58.55,72752.66,0.3,0.00746,1e-05,1.37122]
[1779950688099,58.55,72766.26,0.3,0.00753,1e-05,1.38318]
[1779950693134,58.55,72777.23,0.3,0.00759,1e-05,1.39288]
[1779950698174,58.55,72789.62,0.3,0.00766,1e-05,1.40391]
[1779950703209,58.55,72795.38,0.3,0.00769,1e-05,1.40906]
[1779950708249,58.55,72806.85,0.3,0.00775,1e-05,1.41936]
[1779950713285,58.55,72802.91,0.3,0.00773,1e-05,1.41581]
[1779950718320,58.55,72800.25,0.3,0.00772,1e-05,1.41342]
[1779950722676,58.55,72808.34,0.3,0.00776,1e-05,1.4207]
[1779950723432,58.55,72809.67,0.3,0.00777,1e-05,1.4219]
[1779950723547,58.55,72861.08,0.3,0.00805,1e-05,1.46889]
[1779950724362,58.55,72893.87,0.3,0.00824,1e-05,1.49952]
[1779950725042,58.55,72893.87,0.3,0.00824,1e-05,1.49952]
[1779950726522,58.55,72891.58,0.3,0.00823,1e-05,1.49737]
[1779950728013,58.55,72890.47,0.3,0.00822,1e-05,1.49632]
[1779950728515,58.55,72890.47,0.3,0.00822,1e-05,1.49632]
[1779950729383,58.55,72890.76,0.3,0.00822,1e-05,1.4966]
[1779950730414,58.55,72981.11,0.3,0.00876,1e-05,1.58354]
[1779950731491,58.55,72981.11,0.3,0.00876,1e-05,1.58354]
[1779950731599,58.55,73003.37,0.3,0.00889,1e-05,1.60435]
[1779950734407,58.55,73004.54,0.3,0.00889,1e-05,1.60551]
[1779950735223,58.55,72997.62,0.3,0.00885,1e-05,1.59863]
[1779950735449,58.55,72997.52,0.3,0.00885,1e-05,1.59854]
[1779950740484,58.55,72999.37,0.3,0.00886,1e-05,1.60037]
[1779950745519,58.55,73009.05,0.3,0.00892,1e-05,1.61001]
[1779950750765,58.55,73013.45,0.3,0.00895,1e-05,1.6144]
[1779950756598,58.55,73009.0,0.3,0.00892,1e-05,1.60996]
[1779950761634,58.55,73004.41,0.3,0.00889,1e-05,1.60538]
[1779950766668,58.55,73002.94,0.3,0.00888,1e-05,1.60392]
[1779950771703,58.55,73002.75,0.3,0.00888,1e-05,1.60373]
[1779950776738,58.55,73008.25,0.3,0.00892,1e-05,1.60921]
[1779950781773,58.55,73005.16,0.3,0.0089,1e-05,1.60613]
[1779950786808,58.55,73002.47,0.3,0.00888,1e-05,1.60345]
[1779950791843,58.55,73001.99,0.3,0.00887,1e-05,1.60174]
[1779950796878,58.55,72984.87,0.3,0.00877,1e-05,1.5848]
[1779950801913,58.55,72986.39,0.3,0.00878,1e-05,1.5863]
[1779950806948,58.55,72997.61,0.3,0.00884,1e-05,1.5974]
[1779950811983,58.55,72993.98,0.3,0.00882,1e-05,1.5938]
[1779950817018,58.55,72994.95,0.3,0.00883,1e-05,1.59476]
[1779950822054,58.55,72995.35,0.3,0.00883,1e-05,1.59516]
[1779950823995,58.55,72993.66,0.3,0.00882,1e-05,1.59348]
[1779950826576,58.55,72990.6,0.3,0.0088,1e-05,1.59046]
[1779950832126,58.55,73001.1,0.3,0.00887,1e-05,1.60086]
[1779950837161,58.55,72996.21,0.3,0.00884,1e-05,1.59601]
[1779950842196,58.55,72999.96,0.3,0.00886,1e-05,1.59973]
[1779950847232,58.55,73003.09,0.3,0.00888,1e-05,1.60284]
[1779950852267,58.55,73006.44,0.3,0.00889,1e-05,1.60494]
[1779950857302,58.55,73008.54,0.3,0.0089,1e-05,1.60703]
[1779950862338,58.55,73008.81,0.3,0.00891,1e-05,1.6073]
[1779950867373,58.55,73013.27,0.3,0.00893,1e-05,1.61175]
[1779950872408,58.55,73012.5,0.3,0.00893,1e-05,1.61098]
[1779950876345,58.55,73012.21,0.3,0.00893,1e-05,1.61069]
[1779950878453,58.55,73042.41,0.3,0.00911,1e-05,1.64107]
[1779950880191,58.55,73041.78,0.3,0.00911,1e-05,1.64043]
[1779950882163,58.55,73022.15,0.3,0.00899,1e-05,1.62064]
[1779950883254,58.55,73021.19,0.3,0.00898,1e-05,1.61968]
[1779950888534,58.55,73050.02,0.3,0.00916,1e-05,1.6488]
[1779950893569,58.55,73054.75,0.3,0.00919,1e-05,1.65361]
[1779950895583,58.55,73073.96,0.3,0.00932,1e-05,1.6733]
[1779950900619,58.55,73073.23,0.3,0.00931,1e-05,1.67254]
[1779950905656,58.55,73071.52,0.3,0.0093,1e-05,1.67079]
[1779950910691,58.55,73071.64,0.3,0.0093,1e-05,1.67091]
[1779950915727,58.55,73067.2,0.3,0.00927,1e-05,1.66508]
[1779950920761,58.55,73065.31,0.3,0.00925,1e-05,1.66315]
[1779950925799,58.55,73057.73,0.3,0.0092,1e-05,1.65539]
[1779950930834,58.55,73057.91,0.3,0.00921,1e-05,1.65558]
[1779950935869,58.55,73059.5,0.3,0.00922,1e-05,1.6572]
[1779950940904,58.55,73056.84,0.3,0.0092,1e-05,1.65449]
[1779950945939,58.55,73055.41,0.3,0.00919,1e-05,1.65303]
[1779950950974,58.55,73060.46,0.3,0.00922,1e-05,1.65818]
[1779950956017,58.55,73062.61,0.3,0.00924,1e-05,1.66038]
[1779950961049,58.55,73059.52,0.3,0.00922,1e-05,1.65722]
[1779950964940,58.55,73058.86,0.3,0.00921,1e-05,1.65655]
[1779950966450,58.55,73055.54,0.3,0.00919,1e-05,1.65316]
[1779950967934,58.55,73048.78,0.3,0.00915,1e-05,1.64628]
[1779950969553,58.55,73041.71,0.3,0.0091,1e-05,1.63911]
[1779950970521,58.55,73024.7,0.3,0.009,1e-05,1.62196]
[1779950971606,58.55,73024.24,0.3,0.00899,1e-05,1.6215]
[1779950977167,58.55,73034.62,0.3,0.00905,1e-05,1.63069]
[1779950982202,58.55,73026.64,0.3,0.009,1e-05,1.62266]
[1779950987242,58.55,73027.32,0.3,0.00901,1e-05,1.62335]
[1779950992278,58.55,73026.68,0.3,0.009,1e-05,1.6227]
[1779950998320,58.55,73023.99,0.3,0.00899,1e-05,1.62]
[1779951003355,58.55,73023.15,0.3,0.00898,1e-05,1.61916]
[1779951008390,58.55,73023.86,0.3,0.00899,1e-05,1.61987]
[1779951013426,58.55,73024.3,0.3,0.00899,1e-05,1.62031]
[1779951018461,58.55,73024.62,0.3,0.00899,1e-05,1.62064]
[1779951023496,58.55,73024.71,0.3,0.00899,1e-05,1.62073]
[1779951028531,58.55,73020.66,0.3,0.00897,1e-05,1.61667]
[1779951033566,58.55,73021.64,0.3,0.00897,1e-05,1.61641]
[1779951038601,58.55,73010.96,0.3,0.0089,1e-05,1.60574]
[1779951043636,58.55,73004.53,0.3,0.00886,1e-05,1.59935]
[1779951046657,58.55,72983.05,0.3,0.00873,1e-05,1.57814]
[1779951051692,58.55,72972.18,0.3,0.00866,1e-05,1.56749]
[1779951056727,58.55,72964.08,0.3,0.00861,1e-05,1.55959]
[1779951061762,58.55,72966.76,0.3,0.00863,1e-05,1.5622]
[1779951066797,58.55,72972.55,0.3,0.00867,1e-05,1.56785]
[1779951071832,58.55,72971.24,0.3,0.00866,1e-05,1.56657]
[1779951076867,58.55,72971.45,0.3,0.00866,1e-05,1.56677]
[1779951081902,58.55,72971.34,0.3,0.00866,1e-05,1.56667]
[1779951086937,58.55,72971.69,0.3,0.00866,1e-05,1.56701]
[1779951091972,58.55,72971.71,0.3,0.00865,1e-05,1.56582]
[1779951097009,58.55,72971.2,0.3,0.00865,1e-05,1.56532]
[1779951102044,58.55,72977.09,0.3,0.00869,1e-05,1.57108]
[1779951107078,58.55,72976.7,0.3,0.00868,1e-05,1.57069]
[1779951112113,58.55,72976.28,0.3,0.00868,1e-05,1.57028]
[1779951119163,58.55,72973.57,0.3,0.00866,1e-05,1.56763]
[1779951125205,58.55,72973.1,0.3,0.00866,1e-05,1.56717]
[1779951130240,58.55,72977.26,0.3,0.00869,1e-05,1.57124]
[1779951135276,58.55,72980.92,0.3,0.00871,1e-05,1.57483]
[1779951141958,58.55,72980.74,0.3,0.00871,1e-05,1.57465]
[1779951147361,58.55,72979.16,0.3,0.0087,1e-05,1.5731]
[1779951152396,58.55,72982.95,0.3,0.00871,1e-05,1.5756]
[1779951157431,58.55,72982.8,0.3,0.00871,1e-05,1.57545]
[1779951162469,58.55,72989.33,0.3,0.00875,1e-05,1.58187]
[1779951167504,58.55,72992.78,0.3,0.00877,1e-05,1.58527]
[1779951172540,58.55,73002.49,0.3,0.00883,1e-05,1.59487]
[1779951177575,58.55,73005.64,0.3,0.00885,1e-05,1.59799]
[1779951182611,58.55,73010.24,0.3,0.00888,1e-05,1.60256]
[1779951187646,58.55,73017.9,0.3,0.00893,1e-05,1.61019]
[1779951192681,58.55,73023.28,0.3,0.00896,1e-05,1.61557]
[1779951197716,58.55,73026.31,0.3,0.00898,1e-05,1.61861]
[1779951202753,58.55,73024.62,0.3,0.00897,1e-05,1.61691]
[1779951207786,58.55,73022.39,0.3,0.00896,1e-05,1.61468]
[1779951212821,58.55,73020.93,0.3,0.00894,1e-05,1.61198]
[1779951218863,58.55,73019.84,0.3,0.00893,1e-05,1.61089]
[1779951224905,58.55,73019.68,0.3,0.00893,1e-05,1.61073]
[1779951229986,58.55,73020.57,0.3,0.00894,1e-05,1.61162]
[1779951235983,58.55,73021.0,0.3,0.00894,1e-05,1.61205]
[1779951242027,58.55,73023.98,0.3,0.00896,1e-05,1.61503]
[1779951247062,58.55,73023.26,0.3,0.00896,1e-05,1.61431]
[1779951250474,58.55,73010.86,0.3,0.00888,1e-05,1.60194]
[1779951253393,58.55,72998.91,0.3,0.00881,1e-05,1.5901]
[1779951254821,58.55,73000.36,0.3,0.00881,1e-05,1.59153]
[1779951256410,58.55,73000.39,0.3,0.00881,1e-05,1.59156]
[1779951260063,58.55,72999.63,0.3,0.00881,1e-05,1.59081]
[1779951260442,58.55,73001.15,0.3,0.00882,1e-05,1.59231]
[1779951261049,58.55,73001.15,0.3,0.00882,1e-05,1.59231]
[1779951266505,58.55,72992.42,0.3,0.00877,1e-05,1.58369]
[1779951270282,58.55,72990.62,0.3,0.00875,1e-05,1.58192]
[1779951271520,58.55,72982.31,0.3,0.0087,1e-05,1.57254]
[1779951277277,58.55,72978.07,0.3,0.00867,1e-05,1.56839]
[1779951284327,58.55,72977.01,0.3,0.00867,1e-05,1.56735]
[1779951289362,58.55,72976.76,0.3,0.00866,1e-05,1.56711]
[1779951294397,58.55,72976.92,0.3,0.00867,1e-05,1.56727]
[1779951299432,58.55,72985.45,0.3,0.00872,1e-05,1.57562]
[1779951304990,58.55,72983.24,0.3,0.0087,1e-05,1.57345]
[1779951307564,58.55,72992.93,0.3,0.00876,1e-05,1.58297]
[1779951313530,58.55,72998.64,0.3,0.0088,1e-05,1.5886]
[1779951318565,58.55,73007.22,0.3,0.00885,1e-05,1.5971]
[1779951323600,58.55,73003.9,0.3,0.00883,1e-05,1.59381]
[1779951328635,58.55,73004.18,0.3,0.00883,1e-05,1.59408]
[1779951333672,58.55,73004.94,0.3,0.00883,1e-05,1.59361]
[1779951339718,58.55,73004.79,0.3,0.00883,1e-05,1.59346]
[1779951344754,58.55,73009.51,0.3,0.00886,1e-05,1.59814]
[1779951349789,58.55,73016.57,0.3,0.0089,1e-05,1.60516]
[1779951354824,58.55,73014.42,0.3,0.00889,1e-05,1.60302]
[1779951359859,58.55,73013.91,0.3,0.00888,1e-05,1.60251]
[1779951364894,58.55,73013.83,0.3,0.00888,1e-05,1.60243]
[1779951369929,58.55,73019.35,0.3,0.00892,1e-05,1.60793]
[1779951374964,58.55,73032.54,0.3,0.009,1e-05,1.62113]
[1779951379999,58.55,73037.64,0.3,0.00903,1e-05,1.62626]
[1779951385034,58.55,73044.8,0.3,0.00908,1e-05,1.63348]
[1779951390070,58.55,73044.62,0.3,0.00907,1e-05,1.6333]
[1779951395115,58.55,73029.85,0.3,0.00898,1e-05,1.61719]
[1779951400153,58.55,73029.72,0.3,0.00898,1e-05,1.61706]
[1779951407202,58.55,73029.66,0.3,0.00897,1e-05,1.617]
[1779951412237,58.55,73025.45,0.3,0.00895,1e-05,1.61279]
[1779951417273,58.55,73009.36,0.3,0.00885,1e-05,1.59676]
[1779951422309,58.55,73006.23,0.3,0.00883,1e-05,1.59366]
[1779951427344,58.55,73006.27,0.3,0.00883,1e-05,1.5937]
[1779951432379,58.55,73005.9,0.3,0.00883,1e-05,1.59333]
[1779951437414,58.55,73006.57,0.3,0.00883,1e-05,1.59399]
[1779951443456,58.55,73006.28,0.3,0.00883,1e-05,1.59371]
[1779951448491,58.55,73008.56,0.3,0.00884,1e-05,1.59597]
[1779951453526,58.55,73008.87,0.3,0.00884,1e-05,1.59505]
[1779951458562,58.55,73007.85,0.3,0.00883,1e-05,1.59403]
[1779951464604,58.55,73009.06,0.3,0.00884,1e-05,1.59523]
[1779951470646,58.55,73008.92,0.3,0.00884,1e-05,1.59509]
[1779951475979,58.55,73008.39,0.3,0.00884,1e-05,1.59457]
[1779951481725,58.55,73022.42,0.3,0.00892,1e-05,1.60852]
[1779951487767,58.55,73022.22,0.3,0.00892,1e-05,1.60832]
[1779951492803,58.55,73025.03,0.3,0.00894,1e-05,1.61113]
[1779951497837,58.55,73024.95,0.3,0.00894,1e-05,1.61105]
[1779951502872,58.55,73025.5,0.3,0.00894,1e-05,1.6116]
[1779951507907,58.55,73025.57,0.3,0.00894,1e-05,1.61167]
[1779951512942,58.55,73020.74,0.3,0.00891,1e-05,1.60561]
[1779951517977,58.55,73014.07,0.3,0.00887,1e-05,1.59897]
[1779951524018,58.55,73014.01,0.3,0.00886,1e-05,1.59891]
[1779951529056,58.55,73018.11,0.3,0.00889,1e-05,1.60299]
[1779951533485,58.55,73022.4,0.3,0.00892,1e-05,1.60727]
[1779951534091,58.55,73043.47,0.3,0.00905,1e-05,1.62839]
[1779951537109,58.55,73047.26,0.3,0.00907,1e-05,1.63222]
[1779951542157,58.55,73069.09,0.3,0.00921,1e-05,1.65438]
[1779951547192,58.55,73076.48,0.3,0.00926,1e-05,1.66194]
[1779951552227,58.55,73075.23,0.3,0.00925,1e-05,1.66066]
[1779951557262,58.55,73080.96,0.3,0.00928,1e-05,1.66654]
[1779951559276,58.55,73081.32,0.3,0.00929,1e-05,1.66691]
[1779951562297,58.55,73084.6,0.3,0.00931,1e-05,1.67028]
[1779951567333,58.55,73084.55,0.3,0.00931,1e-05,1.67023]
[1779951572368,58.55,73082.65,0.3,0.00929,1e-05,1.66701]
[1779951577408,58.55,73075.98,0.3,0.00925,1e-05,1.66017]
[1779951582443,58.55,73080.1,0.3,0.00927,1e-05,1.66439]
[1779951587478,58.55,73083.82,0.3,0.0093,1e-05,1.66821]
[1779951592515,58.55,73083.35,0.3,0.00929,1e-05,1.66773]
[1779951597550,58.55,73076.07,0.3,0.00925,1e-05,1.66026]
[1779951602586,58.55,73087.84,0.3,0.00932,1e-05,1.67234]
[1779951607621,58.55,73098.72,0.3,0.00939,1e-05,1.68358]
[1779951609243,58.55,73098.77,0.3,0.00939,1e-05,1.68363]
[1779951609636,58.53,73099.46,0.3,0.00937,1e-05,1.68055]
[1779951609832,58.53,73099.46,0.3,0.00937,1e-05,1.68055]
[1779951610643,58.53,73099.28,0.3,0.00937,1e-05,1.68037]
[1779951615678,58.53,73105.54,0.3,0.00941,1e-05,1.68685]
[1779951620713,58.53,73097.56,0.3,0.00936,1e-05,1.67859]
[1779951625748,58.53,73102.79,0.3,0.00939,1e-05,1.684]
[1779951630783,58.53,73102.25,0.3,0.00939,1e-05,1.68344]
[1779951635818,58.53,73101.74,0.3,0.00938,1e-05,1.68164]
[1779951640853,58.53,73101.86,0.3,0.00938,1e-05,1.68176]
[1779951645888,58.53,73103.25,0.3,0.00939,1e-05,1.6832]
[1779951650923,58.53,73103.61,0.3,0.00939,1e-05,1.68357]
[1779951655959,58.53,73106.17,0.3,0.00941,1e-05,1.68623]
[1779951661036,58.53,73113.72,0.3,0.00946,1e-05,1.69407]
[1779951664227,58.53,73109.65,0.3,0.00943,1e-05,1.68984]
[1779951664363,58.53,73109.65,0.3,0.00943,1e-05,1.68984]
[1779951665999,58.53,73102.54,0.3,0.00938,1e-05,1.68209]
[1779951666072,58.53,73099.02,0.3,0.00936,1e-05,1.67844]
[1779951667236,58.53,73099.02,0.3,0.00936,1e-05,1.67844]
[1779951667316,58.53,73099.02,0.3,0.00936,1e-05,1.67809]
[1779951673121,58.53,73113.33,0.3,0.00945,1e-05,1.69293]
[1779951675951,58.53,73114.68,0.3,0.00946,1e-05,1.69433]
[1779951676142,58.53,73113.74,0.3,0.00945,1e-05,1.69335]
[1779951676737,58.53,73113.74,0.3,0.00945,1e-05,1.69335]
[1779951677149,58.52,73112.21,0.3,0.00944,1e-05,1.69138]
[1779951682184,58.52,73105.33,0.3,0.0094,1e-05,1.68424]
[1779951685221,58.52,73093.03,0.3,0.00932,1e-05,1.67153]
[1779951685223,58.52,73084.04,0.3,0.00926,1e-05,1.66229]
[1779951686528,58.52,73084.04,0.3,0.00926,1e-05,1.66229]
[1779951686573,58.52,73082.55,0.3,0.00925,1e-05,1.66011]
[1779951692254,58.52,73083.78,0.3,0.00925,1e-05,1.66011]
[1779951697289,58.52,73085.77,0.3,0.00926,1e-05,1.66215]
[1779951702326,58.52,73086.18,0.3,0.00926,1e-05,1.66257]
[1779951707359,58.52,73086.01,0.3,0.00926,1e-05,1.66239]
[1779951712394,58.52,73086.56,0.3,0.00926,1e-05,1.66296]
[1779951718435,58.52,73086.8,0.3,0.00927,1e-05,1.6632]
[1779951723472,58.52,73085.93,0.3,0.00926,1e-05,1.66231]
[1779951728507,58.52,73085.61,0.3,0.00926,1e-05,1.66198]
[1779951733542,58.52,73085.1,0.3,0.00926,1e-05,1.66146]
[1779951738577,58.52,73085.08,0.3,0.00926,1e-05,1.66144]
[1779951743612,58.52,73085.47,0.3,0.00926,1e-05,1.66184]
[1779951748647,58.52,73084.02,0.3,0.00925,1e-05,1.66035]
[1779951761738,58.52,73086.12,0.3,0.00925,1e-05,1.66124]
[1779951766773,58.52,73095.83,0.3,0.00932,1e-05,1.67122]
[1779951770801,58.52,73076.77,0.3,0.0092,1e-05,1.65167]
[1779951775836,58.52,73074.06,0.3,0.00918,1e-05,1.64891]
[1779951780871,58.52,73075.3,0.3,0.00919,1e-05,1.65018]
[1779951785909,58.52,73075.29,0.3,0.00919,1e-05,1.65017]
[1779951790944,58.52,73074.6,0.3,0.00918,1e-05,1.64946]
[1779951795980,58.52,73074.24,0.3,0.00918,1e-05,1.64909]
[1779951801017,58.52,73074.25,0.3,0.00918,1e-05,1.6491]
[1779951806052,58.52,73064.92,0.3,0.00912,1e-05,1.63962]
[1779951811086,58.52,73063.83,0.3,0.00911,1e-05,1.63726]
[1779951816122,58.52,73061.89,0.3,0.00909,1e-05,1.63529]
[1779951821157,58.52,73061.41,0.3,0.00909,1e-05,1.63481]
[1779951826193,58.52,73067.22,0.3,0.00913,1e-05,1.6407]
[1779951831231,58.52,73071.43,0.3,0.00915,1e-05,1.64497]
[1779951836266,58.52,73072.87,0.3,0.00916,1e-05,1.64644]
[1779951841301,58.52,73065.78,0.3,0.00912,1e-05,1.63924]
[1779951847343,58.52,73064.88,0.3,0.00911,1e-05,1.63832]
[1779951852378,58.52,73066.57,0.3,0.00912,1e-05,1.64004]
[1779951857413,58.52,73065.89,0.3,0.00912,1e-05,1.63935]
[1779951864463,58.52,73065.24,0.3,0.00912,1e-05,1.63869]
[1779951869498,58.52,73058.69,0.3,0.00907,1e-05,1.63206]
[1779951875540,58.52,73058.76,0.3,0.00907,1e-05,1.63088]
[1779951880575,58.52,73058.89,0.3,0.00907,1e-05,1.63101]
[1779951885611,58.52,73064.78,0.3,0.00911,1e-05,1.63697]
[1779951890649,58.52,73068.41,0.3,0.00913,1e-05,1.64065]
[1779951895684,58.52,73067.07,0.3,0.00912,1e-05,1.63929]
[1779951900718,58.52,73067.31,0.3,0.00912,1e-05,1.63953]
[1779951905754,58.52,73062.28,0.3,0.00909,1e-05,1.63444]
[1779951910789,58.52,73058.88,0.3,0.00907,1e-05,1.631]
[1779951915825,58.52,73048.4,0.3,0.009,1e-05,1.62044]
[1779951920877,58.52,73041.7,0.3,0.00896,1e-05,1.61372]
[1779951925912,58.52,73042.09,0.3,0.00896,1e-05,1.61411]
[1779951930950,58.52,73045.8,0.3,0.00899,1e-05,1.61783]
[1779951935985,58.52,73042.55,0.3,0.00896,1e-05,1.61333]
[1779951941020,58.52,73043.47,0.3,0.00897,1e-05,1.61425]
[1779951946055,58.52,73039.06,0.3,0.00894,1e-05,1.60983]
[1779951951090,58.52,73039.11,0.3,0.00894,1e-05,1.60988]
[1779951956125,58.52,73034.93,0.3,0.00891,1e-05,1.60571]
[1779951961160,58.52,73037.77,0.3,0.00893,1e-05,1.60854]
[1779951966195,58.52,73040.81,0.3,0.00895,1e-05,1.61158]
[1779951971230,58.52,73048.11,0.3,0.00899,1e-05,1.6189]
[1779951973321,58.52,73048.66,0.3,0.009,1e-05,1.61945]
[1779951979286,58.52,73052.95,0.3,0.00902,1e-05,1.62377]
[1779951984321,58.52,73053.66,0.3,0.00903,1e-05,1.62448]
[1779951989356,58.52,73059.09,0.3,0.00906,1e-05,1.62996]
[1779951994391,58.52,73058.95,0.3,0.00906,1e-05,1.62857]
[1779951999427,58.52,73059.15,0.3,0.00906,1e-05,1.62877]
[1779952004462,58.52,73059.85,0.3,0.00906,1e-05,1.62948]
[1779952010504,58.52,73061.92,0.3,0.00907,1e-05,1.63157]
[1779952015539,58.52,73069.08,0.3,0.00912,1e-05,1.63882]
[1779952021582,58.52,73068.2,0.3,0.00911,1e-05,1.63793]
[1779952026620,58.52,73066.26,0.3,0.0091,1e-05,1.63596]
[1779952031656,58.52,73069.2,0.3,0.00912,1e-05,1.63894]
[1779952036697,58.52,73081.7,0.3,0.0092,1e-05,1.65166]
[1779952041732,58.52,73087.15,0.3,0.00923,1e-05,1.65723]
[1779952046767,58.52,73089.69,0.3,0.00925,1e-05,1.65983]
[1779952051802,58.52,73083.59,0.3,0.0092,1e-05,1.65233]
[1779952054039,58.52,73075.41,0.3,0.00915,1e-05,1.64399]
[1779952054067,58.52,73069.02,0.3,0.00911,1e-05,1.6375]
[1779952054766,58.52,73069.02,0.3,0.00911,1e-05,1.6375]
[1779952054824,58.52,73063.04,0.3,0.00907,1e-05,1.63145]
[1779952059859,58.52,73059.1,0.3,0.00905,1e-05,1.62717]
[1779952064894,58.52,73057.46,0.3,0.00904,1e-05,1.62552]
[1779952069929,58.52,73058.96,0.3,0.00905,1e-05,1.62703]
[1779952074964,58.52,73065.16,0.3,0.00909,1e-05,1.63329]
[1779952079999,58.52,73066.0,0.3,0.00909,1e-05,1.63414]
[1779952085034,58.52,73057.38,0.3,0.00904,1e-05,1.62543]
[1779952090069,58.52,73058.1,0.3,0.00904,1e-05,1.62616]
[1779952095105,58.52,73055.43,0.3,0.00903,1e-05,1.62347]
[1779952101147,58.52,73054.36,0.3,0.00902,1e-05,1.62239]
[1779952105575,58.52,73058.55,0.3,0.00904,1e-05,1.62661]
[1779952105676,58.52,73058.37,0.3,0.00904,1e-05,1.62643]
[1779952108758,58.51,73058.41,0.3,0.00904,1e-05,1.62591]
[1779952108860,58.51,73058.45,0.3,0.00904,1e-05,1.62567]
[1779952114173,58.51,73070.98,0.3,0.00911,1e-05,1.63708]
[1779952114238,58.51,73071.57,0.3,0.00911,1e-05,1.63768]
[1779952116330,58.51,73074.72,0.3,0.00913,1e-05,1.64057]
[1779952116431,58.51,73075.11,0.3,0.00913,1e-05,1.64066]
[1779952119370,58.51,73074.36,0.3,0.00913,1e-05,1.6399]
[1779952119410,58.51,73074.05,0.3,0.00913,1e-05,1.63958]
[1779952125828,58.5,73078.41,0.3,0.00914,1e-05,1.64248]
[1779952125929,58.5,73079.32,0.3,0.00915,1e-05,1.64309]
[1779952129386,58.49,73081.68,0.3,0.00916,1e-05,1.64518]
[1779952129404,58.49,73079.81,0.3,0.00915,1e-05,1.64328]
[1779952131262,58.49,73080.83,0.3,0.00915,1e-05,1.644]
[1779952132010,58.49,73080.83,0.3,0.00915,1e-05,1.644]
[1779952134427,58.49,73079.36,0.3,0.00914,1e-05,1.64188]
[1779952134471,58.49,73080.26,0.3,0.00914,1e-05,1.64248]
[1779952140420,58.49,73081.11,0.3,0.00915,1e-05,1.64334]
[1779952146462,58.49,73091.28,0.3,0.00921,1e-05,1.65372]
[1779952151497,58.49,73093.69,0.3,0.00923,1e-05,1.65618]
[1779952156532,58.49,73103.22,0.3,0.00929,1e-05,1.66596]
[1779952162574,58.49,73103.29,0.3,0.00929,1e-05,1.66603]
[1779952167609,58.49,73099.21,0.3,0.00926,1e-05,1.66184]
[1779952172644,58.49,73099.24,0.3,0.00926,1e-05,1.6606]
[1779952177679,58.49,73100.91,0.3,0.00927,1e-05,1.66232]
[1779952182714,58.49,73100.6,0.3,0.00927,1e-05,1.662]
[1779952187751,58.49,73102.15,0.3,0.00928,1e-05,1.66359]
[1779952192786,58.49,73106.1,0.3,0.0093,1e-05,1.66765]
[1779952197823,58.49,73108.32,0.3,0.00932,1e-05,1.66994]
[1779952202878,58.49,73104.04,0.3,0.00929,1e-05,1.66553]
[1779952207913,58.49,73095.45,0.3,0.00923,1e-05,1.65672]
[1779952212950,58.49,73088.76,0.3,0.00919,1e-05,1.64988]
[1779952217221,58.49,73080.82,0.3,0.00914,1e-05,1.64179]
[1779952217985,58.49,73073.87,0.3,0.0091,1e-05,1.63474]
[1779952218588,58.49,73073.87,0.3,0.0091,1e-05,1.63474]
[1779952218724,58.49,73073.87,0.3,0.0091,1e-05,1.63474]
[1779952218994,58.49,73082.34,0.3,0.00915,1e-05,1.64306]
[1779952221769,58.49,73083.99,0.3,0.00916,1e-05,1.64473]
[1779952227082,58.49,73084.54,0.3,0.00916,1e-05,1.64529]
[1779952232117,58.49,73084.07,0.3,0.00915,1e-05,1.64356]
[1779952237152,58.49,73079.8,0.3,0.00913,1e-05,1.63922]
[1779952242188,58.49,73075.28,0.3,0.0091,1e-05,1.63463]
[1779952247222,58.49,73073.12,0.3,0.00908,1e-05,1.63245]
[1779952252258,58.49,73070.46,0.3,0.00907,1e-05,1.62975]
[1779952257293,58.49,73057.64,0.3,0.00899,1e-05,1.61684]
[1779952263342,58.49,73059.76,0.3,0.009,1e-05,1.61897]
[1779952268377,58.49,73072.18,0.3,0.00908,1e-05,1.63149]
[1779952273410,58.49,73074.31,0.3,0.00909,1e-05,1.63365]
[1779952278445,58.49,73074.01,0.3,0.00909,1e-05,1.63335]
[1779952283480,58.49,73067.39,0.3,0.00905,1e-05,1.62665]
[1779952288516,58.49,73054.2,0.3,0.00896,1e-05,1.61339]
[1779952290586,58.49,73051.12,0.3,0.00895,1e-05,1.6103]
[1779952290675,58.49,73050.07,0.3,0.00894,1e-05,1.60925]
[1779952292658,58.48,73050.78,0.3,0.00894,1e-05,1.60848]
[1779952292690,58.48,73052.58,0.3,0.00894,1e-05,1.61003]
[1779952298586,58.48,73053.3,0.3,0.00895,1e-05,1.61076]
[1779952303621,58.48,73057.52,0.3,0.00898,1e-05,1.61499]
[1779952308656,58.48,73061.63,0.3,0.009,1e-05,1.61911]
[1779952313855,58.48,73061.66,0.3,0.009,1e-05,1.61914]
[1779952314708,58.48,73083.62,0.3,0.00914,1e-05,1.64135]
[1779952316372,58.48,73083.62,0.3,0.00914,1e-05,1.64135]
[1779952316722,58.48,73087.41,0.3,0.00916,1e-05,1.6452]
[1779952317824,58.48,73087.41,0.3,0.00916,1e-05,1.6452]
[1779952324217,58.47,73081.32,0.3,0.00911,1e-05,1.63715]
[1779952324307,58.47,73080.55,0.3,0.0091,1e-05,1.63577]
[1779952329816,58.47,73082.81,0.3,0.00912,1e-05,1.63806]
[1779952334851,58.47,73081.66,0.3,0.00911,1e-05,1.63689]
[1779952337048,58.47,73070.4,0.3,0.00904,1e-05,1.6255]
[1779952337135,58.47,73067.14,0.3,0.00902,1e-05,1.62221]
[1779952338990,58.47,73067.06,0.3,0.00902,1e-05,1.62213]
[1779952339075,58.46,73066.91,0.3,0.00902,1e-05,1.62171]
[1779952344921,58.46,73066.31,0.3,0.00901,1e-05,1.6211]
[1779952349955,58.46,73066.14,0.3,0.00901,1e-05,1.62093]
[1779952354994,58.46,73068.07,0.3,0.00902,1e-05,1.62163]
[1779952355736,58.46,73068.07,0.3,0.00902,1e-05,1.62163]
[1779952355802,58.46,73068.07,0.3,0.00902,1e-05,1.62163]
[1779952358430,58.46,73068.14,0.3,0.00901,1e-05,1.62113]
[1779952359211,58.46,73068.14,0.3,0.00901,1e-05,1.62113]
[1779952360866,58.46,73068.14,0.3,0.00901,1e-05,1.62084]
[1779952360967,58.46,73068.14,0.3,0.00901,1e-05,1.62056]
[1779952367078,58.46,73068.12,0.3,0.00901,1e-05,1.62054]
[1779952372113,58.46,73066.97,0.3,0.009,1e-05,1.61938]
[1779952378155,58.46,73066.93,0.3,0.009,1e-05,1.61934]
[1779952386214,58.46,73066.99,0.3,0.009,1e-05,1.6194]
[1779952390457,58.46,73072.71,0.3,0.00904,1e-05,1.62517]
[1779952390550,58.46,73070.83,0.3,0.00903,1e-05,1.62327]
[1779952391880,58.46,73070.83,0.3,0.00903,1e-05,1.62327]
[1779952392256,58.46,73069.6,0.3,0.00902,1e-05,1.62174]
[1779952392941,58.46,73069.6,0.3,0.00902,1e-05,1.62174]
[1779952393263,58.45,73069.63,0.3,0.00902,1e-05,1.62148]
[1779952393620,58.45,73069.63,0.3,0.00902,1e-05,1.62148]
[1779952394270,58.45,73069.9,0.3,0.00902,1e-05,1.62175]
[1779952399305,58.45,73072.36,0.3,0.00903,1e-05,1.62423]
[1779952404340,58.45,73072.91,0.3,0.00904,1e-05,1.62478]
[1779952409375,58.45,73073.53,0.3,0.00904,1e-05,1.62541]
[1779952414410,58.45,73072.16,0.3,0.00903,1e-05,1.62278]
[1779952419445,58.45,73070.34,0.3,0.00901,1e-05,1.62095]
[1779952424480,58.45,73067.17,0.3,0.00899,1e-05,1.61776]
[1779952429515,58.45,73066.08,0.3,0.00899,1e-05,1.61666]
[1779952434550,58.45,73064.92,0.3,0.00898,1e-05,1.61549]
[1779952439585,58.45,73076.95,0.3,0.00906,1e-05,1.62761]
[1779952444620,58.45,73086.42,0.3,0.00912,1e-05,1.6372]
[1779952449655,58.45,73089.06,0.3,0.00913,1e-05,1.63988]
[1779952454690,58.45,73091.08,0.3,0.00914,1e-05,1.64194]
[1779952459725,58.45,73092.51,0.3,0.00915,1e-05,1.64339]
[1779952464761,58.45,73093.66,0.3,0.00916,1e-05,1.64457]
[1779952469795,58.45,73093.01,0.3,0.00916,1e-05,1.6439]
[1779952474830,58.45,73092.82,0.3,0.00915,1e-05,1.64245]
[1779952479865,58.45,73092.86,0.3,0.00915,1e-05,1.64249]
[1779952485907,58.45,73092.67,0.3,0.00915,1e-05,1.6423]
[1779952491955,58.45,73093.46,0.3,0.00915,1e-05,1.6431]
[1779952496990,58.45,73093.54,0.3,0.00915,1e-05,1.64318]
[1779952502027,58.45,73098.95,0.3,0.00919,1e-05,1.6487]
[1779952507062,58.45,73098.69,0.3,0.00919,1e-05,1.64843]
[1779952512097,58.45,73099.13,0.3,0.00919,1e-05,1.64888]
[1779952517132,58.45,73103.61,0.3,0.00922,1e-05,1.65346]
[1779952522168,58.45,73107.7,0.3,0.00924,1e-05,1.65765]
[1779952527210,58.45,73108.58,0.3,0.00925,1e-05,1.65855]
[1779952533250,58.45,73108.53,0.3,0.00924,1e-05,1.65723]
[1779952538285,58.45,73108.64,0.3,0.00924,1e-05,1.65735]
[1779952543320,58.45,73109.16,0.3,0.00925,1e-05,1.65788]
[1779952548356,58.45,73112.32,0.3,0.00927,1e-05,1.66112]
[1779952553391,58.45,73114.78,0.3,0.00928,1e-05,1.66365]
[1779952558426,58.45,73114.67,0.3,0.00928,1e-05,1.66354]
[1779952563461,58.45,73114.49,0.3,0.00928,1e-05,1.66335]
[1779952569504,58.45,73114.41,0.3,0.00928,1e-05,1.66327]
[1779952574539,58.45,73112.08,0.3,0.00926,1e-05,1.66088]
[1779952579574,58.45,73112.31,0.3,0.00927,1e-05,1.66111]
[1779952584609,58.45,73127.39,0.3,0.00936,1e-05,1.67666]
[1779952589644,58.45,73132.76,0.3,0.0094,1e-05,1.68223]
[1779952594689,58.45,73140.28,0.3,0.00944,1e-05,1.68876]
[1779952598927,58.45,73147.99,0.3,0.00949,1e-05,1.6968]
[1779952599029,58.45,73149.52,0.3,0.0095,1e-05,1.6984]
[1779952600780,58.45,73150.9,0.3,0.00951,1e-05,1.69945]
[1779952600822,58.45,73151.16,0.3,0.00951,1e-05,1.69932]
[1779952603032,58.45,73151.74,0.3,0.00951,1e-05,1.69993]
[1779952603563,58.45,73151.74,0.3,0.00951,1e-05,1.69993]
[1779952609799,58.45,73152.74,0.3,0.00951,1e-05,1.70057]
[1779952615321,58.45,73152.01,0.3,0.00951,1e-05,1.69981]
[1779952618018,58.45,73157.69,0.3,0.00955,1e-05,1.70576]
[1779952623897,58.45,73155.23,0.3,0.00953,1e-05,1.70318]
[1779952628932,58.45,73149.51,0.3,0.00949,1e-05,1.6972]
[1779952633968,58.45,73146.82,0.3,0.00947,1e-05,1.69439]
[1779952639003,58.45,73149.61,0.3,0.00949,1e-05,1.6973]
[1779952644039,58.45,73149.56,0.3,0.00949,1e-05,1.69725]
[1779952647695,58.45,73150.56,0.3,0.0095,1e-05,1.69829]
[1779952648067,58.45,73150.71,0.3,0.0095,1e-05,1.69845]
[1779952655116,58.43,73149.94,0.3,0.00947,1e-05,1.69357]
[1779952660151,58.42,73155.89,0.3,0.0095,1e-05,1.69783]
[1779952660916,58.42,73155.89,0.3,0.0095,1e-05,1.69783]
[1779952661715,58.42,73155.89,0.3,0.0095,1e-05,1.69783]
[1779952661158,58.42,73157.55,0.3,0.0095,1e-05,1.69916]
[1779952662165,58.42,73158.34,0.3,0.00951,1e-05,1.69999]
[1779952667200,58.4,73166.86,0.3,0.00955,1e-05,1.70688]
[1779952672235,58.39,73167.25,0.3,0.00954,1e-05,1.7052]
[1779952677270,58.38,73163.84,0.3,0.00951,1e-05,1.69955]
[1779952677753,58.38,73163.84,0.3,0.00951,1e-05,1.69955]
[1779952683312,58.36,73162.31,0.3,0.00948,1e-05,1.69554]
[1779952688347,58.35,73162.6,0.3,0.00947,1e-05,1.69388]
[1779952693382,58.34,73163.32,0.3,0.00946,1e-05,1.69271]
[1779952698417,58.33,73164.58,0.3,0.00946,1e-05,1.69212]
[1779952703675,58.32,73163.39,0.3,0.00944,1e-05,1.68935]
[1779952709494,58.3,73163.65,0.3,0.00943,1e-05,1.68712]
[1779952714533,58.29,73152.16,0.3,0.00933,1e-05,1.67219]
[1779952716710,58.29,73150.87,0.3,0.00932,1e-05,1.67053]
[1779952717363,58.29,73150.56,0.3,0.00932,1e-05,1.6699]
[1779952722586,58.28,73165.0,0.3,0.0094,1e-05,1.68297]
[1779952729636,58.26,73165.16,0.3,0.00939,1e-05,1.68049]
[1779952734671,58.25,73166.55,0.3,0.00938,1e-05,1.6803]
[1779952739705,58.24,73169.47,0.3,0.00939,1e-05,1.68169]
[1779952744742,58.23,73167.61,0.3,0.00937,1e-05,1.67813]
[1779952746736,58.23,73167.35,0.3,0.00937,1e-05,1.67754]
[1779952751791,58.22,73167.54,0.3,0.00935,1e-05,1.67566]
[1779952756826,58.2,73168.07,0.3,0.00935,1e-05,1.67447]
[1779952761861,58.19,73166.44,0.3,0.00933,1e-05,1.67106]
[1779952766896,58.18,73166.27,0.3,0.00931,1e-05,1.6692]
[1779952772938,58.17,73164.8,0.3,0.00928,1e-05,1.66444]
[1779952779987,58.16,73164.86,0.3,0.00927,1e-05,1.66228]
[1779952785023,58.15,73164.99,0.3,0.00926,1e-05,1.66085]
[1779952788348,58.14,73164.96,0.3,0.00926,1e-05,1.66019]
[1779952788450,58.14,73164.95,0.3,0.00926,1e-05,1.65987]
[1779952794086,58.14,73164.91,0.3,0.00925,1e-05,1.65982]
[1779952799121,58.14,73164.72,0.3,0.00925,1e-05,1.65963]
[1779952806396,58.14,73164.31,0.3,0.00925,1e-05,1.6592]
[1779952812225,58.14,73165.22,0.3,0.00926,1e-05,1.66014]
[1779952817252,58.14,73168.53,0.3,0.00928,1e-05,1.66356]
[1779952818729,58.14,73168.53,0.3,0.00928,1e-05,1.66356]
[1779952818753,58.14,73168.46,0.3,0.00928,1e-05,1.66349]
[1779952820214,58.14,73168.03,0.3,0.00928,1e-05,1.66305]
[1779952820273,58.14,73162.98,0.3,0.00924,1e-05,1.65751]
[1779952821473,58.14,73162.98,0.3,0.00924,1e-05,1.65751]
[1779952821485,58.14,73157.88,0.3,0.00921,1e-05,1.65226]
[1779952824101,58.14,73166.65,0.3,0.00926,1e-05,1.6607]
[1779952824301,58.13,73171.14,0.3,0.00929,1e-05,1.66502]
[1779952825751,58.13,73171.14,0.3,0.00929,1e-05,1.66502]
[1779952825828,58.13,73170.48,0.3,0.00928,1e-05,1.66434]
[1779952831350,58.12,73173.16,0.3,0.00928,1e-05,1.66422]
[1779952833297,58.12,73173.28,0.3,0.00928,1e-05,1.66402]
[1779952840413,58.11,73173.61,0.3,0.00927,1e-05,1.66198]
[1779952845448,58.1,73184.03,0.3,0.00933,1e-05,1.67126]
[1779952846191,58.1,73184.03,0.3,0.00933,1e-05,1.67126]
[1779952846455,58.1,73183.66,0.3,0.00932,1e-05,1.67057]
[1779952848336,58.1,73184.26,0.3,0.00933,1e-05,1.67119]
[1779952848469,58.1,73184.28,0.3,0.00933,1e-05,1.67121]
[1779952853506,58.09,73204.54,0.3,0.00945,1e-05,1.69075]
[1779952858541,58.08,73205.97,0.3,0.00945,1e-05,1.69051]
[1779952860510,58.07,73207.98,0.3,0.00946,1e-05,1.69227]
[1779952860555,58.07,73208.47,0.3,0.00946,1e-05,1.69244]
[1779952861467,58.07,73208.47,0.3,0.00946,1e-05,1.69244]
[1779952861562,58.07,73208.54,0.3,0.00946,1e-05,1.69252]
[1779952862384,58.07,73208.54,0.3,0.00946,1e-05,1.69252]
[1779952862570,58.07,73208.58,0.3,0.00946,1e-05,1.69221]
[1779952863715,58.07,73208.58,0.3,0.00946,1e-05,1.69221]
[1779952863788,58.07,73208.58,0.3,0.00946,1e-05,1.69221]
[1779952865418,58.07,73208.32,0.3,0.00945,1e-05,1.69194]
[1779952865590,58.07,73208.25,0.3,0.00945,1e-05,1.69152]
[1779952866179,58.07,73208.25,0.3,0.00945,1e-05,1.69152]
[1779952866597,58.07,73208.07,0.3,0.00945,1e-05,1.69134]
[1779952867228,58.07,73208.07,0.3,0.00945,1e-05,1.69134]
[1779952872639,58.05,73205.91,0.3,0.00942,1e-05,1.68691]
[1779952873269,58.05,73205.91,0.3,0.00942,1e-05,1.68691]
[1779952873864,58.05,73205.91,0.3,0.00942,1e-05,1.68691]
[1779952875509,58.05,73205.87,0.3,0.00942,1e-05,1.68651]
[1779952875571,58.05,73205.87,0.3,0.00942,1e-05,1.68615]
[1779952879362,58.05,73191.52,0.3,0.00932,1e-05,1.67119]
[1779952879688,58.05,73187.7,0.3,0.0093,1e-05,1.66722]
[1779952882223,58.05,73186.97,0.3,0.00929,1e-05,1.66583]
[1779952882709,58.04,73186.94,0.3,0.00929,1e-05,1.66549]
[1779952883559,58.04,73186.94,0.3,0.00929,1e-05,1.66549]
[1779952883716,58.04,73186.63,0.3,0.00929,1e-05,1.66517]
[1779952888755,58.03,73189.58,0.3,0.0093,1e-05,1.66667]
[1779952893790,58.02,73187.16,0.3,0.00926,1e-05,1.66103]
[1779952898825,58.01,73186.05,0.3,0.00925,1e-05,1.65837]
[1779952903354,58.01,73184.48,0.3,0.00923,1e-05,1.65556]
[1779952903666,58.01,73184.48,0.3,0.00923,1e-05,1.65556]
[1779952910909,57.99,73183.02,0.3,0.00921,1e-05,1.65202]
[1779952915944,57.99,73183.16,0.3,0.0092,1e-05,1.65072]
[1779952920979,57.98,73183.28,0.3,0.00919,1e-05,1.64942]
[1779952925777,57.97,73176.62,0.3,0.00914,1e-05,1.64146]
[1779952926923,57.97,73176.62,0.3,0.00914,1e-05,1.64119]
[1779952926970,57.97,73176.13,0.3,0.00913,1e-05,1.64045]
[1779952932056,57.97,73175.61,0.3,0.00913,1e-05,1.63991]
[1779952937093,57.97,73170.38,0.3,0.0091,1e-05,1.63456]
[1779952939166,57.97,73170.27,0.3,0.0091,1e-05,1.63445]
[1779952939186,57.97,73170.37,0.3,0.0091,1e-05,1.63455]
[1779952945149,57.96,73170.79,0.3,0.00909,1e-05,1.63359]
[1779952950184,57.95,73170.63,0.3,0.00908,1e-05,1.63227]
[1779952955219,57.94,73169.5,0.3,0.00906,1e-05,1.62873]
[1779952960255,57.94,73169.62,0.3,0.00905,1e-05,1.62776]
[1779952966297,57.93,73170.02,0.3,0.00905,1e-05,1.6269]
[1779952968970,57.93,73170.27,0.3,0.00905,1e-05,1.62694]
[1779952969549,57.93,73181.63,0.3,0.00912,1e-05,1.63834]
[1779952974963,57.92,73186.63,0.3,0.00914,1e-05,1.64228]
[1779952975057,57.92,73186.38,0.3,0.00914,1e-05,1.64155]
[1779952975996,57.92,73186.38,0.3,0.00914,1e-05,1.64155]
[1779952976069,57.92,73186.33,0.3,0.00914,1e-05,1.6415]
[1779952981402,57.91,73186.2,0.3,0.00913,1e-05,1.64017]
[1779952986438,57.9,73188.76,0.3,0.00914,1e-05,1.64163]
[1779952991473,57.89,73187.79,0.3,0.00913,1e-05,1.63948]
[1779952996279,57.89,73187.57,0.3,0.00912,1e-05,1.63835]
[1779952996508,57.89,73188.07,0.3,0.00912,1e-05,1.63864]
[1779953001543,57.89,73187.6,0.3,0.00912,1e-05,1.63816]
[1779953006578,57.89,73192.2,0.3,0.00915,1e-05,1.64288]
[1779953011613,57.89,73195.21,0.3,0.00916,1e-05,1.64471]
[1779953017654,57.89,73197.39,0.3,0.00917,1e-05,1.64695]
[1779953022689,57.89,73198.43,0.3,0.00918,1e-05,1.64802]
[1779953027725,57.89,73198.31,0.3,0.00918,1e-05,1.6479]
[1779953032760,57.89,73197.75,0.3,0.00918,1e-05,1.64732]
[1779953037795,57.89,73197.64,0.3,0.00917,1e-05,1.64721]
[1779953042830,57.89,73192.05,0.3,0.00914,1e-05,1.64146]
[1779953047868,57.89,73192.06,0.3,0.00914,1e-05,1.64147]
[1779953055924,57.89,73191.89,0.3,0.00914,1e-05,1.6413]
[1779953063980,57.89,73189.1,0.3,0.00912,1e-05,1.63843]
[1779953069015,57.89,73188.04,0.3,0.00911,1e-05,1.63735]
[1779953075057,57.89,73187.96,0.3,0.00911,1e-05,1.63601]
[1779953080092,57.89,73189.5,0.3,0.00912,1e-05,1.63758]
[1779953085127,57.89,73188.9,0.3,0.00911,1e-05,1.63697]
[1779953092176,57.89,73187.87,0.3,0.00911,1e-05,1.63591]
[1779953102246,57.89,73187.61,0.3,0.0091,1e-05,1.63565]
[1779953109299,57.89,73187.68,0.3,0.0091,1e-05,1.63572]
[1779953114334,57.89,73187.67,0.3,0.0091,1e-05,1.63571]
[1779953119369,57.89,73191.33,0.3,0.00913,1e-05,1.63946]
[1779953124404,57.89,73195.32,0.3,0.00915,1e-05,1.64356]
[1779953127425,57.89,73175.96,0.3,0.00903,1e-05,1.62375]
[1779953132459,57.89,73172.89,0.3,0.009,1e-05,1.61938]
[1779953137495,57.89,73172.67,0.3,0.009,1e-05,1.61916]
[1779953142529,57.89,73180.68,0.3,0.00905,1e-05,1.62731]
[1779953147565,57.89,73182.19,0.3,0.00906,1e-05,1.62885]
[1779953152600,57.89,73175.15,0.3,0.00902,1e-05,1.62168]
[1779953158011,57.89,73177.68,0.3,0.00903,1e-05,1.62425]
[1779953163677,57.89,73178.39,0.3,0.00904,1e-05,1.62498]
[1779953168712,57.89,73176.74,0.3,0.00903,1e-05,1.6233]
[1779953173747,57.89,73176.29,0.3,0.00903,1e-05,1.62284]
[1779953178294,57.89,73162.59,0.3,0.00894,1e-05,1.60895]
[1779953178889,57.89,73162.59,0.3,0.00894,1e-05,1.60895]
[1779953184843,57.89,73154.38,0.3,0.00889,1e-05,1.60067]
[1779953189879,57.89,73148.48,0.3,0.00885,1e-05,1.59474]
[1779953193907,57.89,73148.57,0.3,0.00884,1e-05,1.5936]
[1779953199949,57.89,73148.4,0.3,0.00884,1e-05,1.59342]
[1779953204984,57.89,73147.72,0.3,0.00884,1e-05,1.59274]
[1779953210028,57.89,73147.56,0.3,0.00884,1e-05,1.59258]
[1779953217077,57.89,73147.62,0.3,0.00884,1e-05,1.59264]
[1779953221743,57.89,73142.24,0.3,0.00881,1e-05,1.58726]
[1779953222112,57.89,73142.17,0.3,0.00881,1e-05,1.58719]
[1779953227147,57.88,73128.2,0.3,0.00871,1e-05,1.57239]
[1779953232182,57.88,73127.57,0.3,0.00871,1e-05,1.57116]
[1779953237217,57.87,73128.23,0.3,0.00871,1e-05,1.57122]
[1779953242252,57.87,73131.85,0.3,0.00872,1e-05,1.57424]
[1779953248294,57.87,73131.98,0.3,0.00872,1e-05,1.57366]
[1779953253329,57.86,73134.94,0.3,0.00873,1e-05,1.5748]
[1779953258365,57.86,73156.47,0.3,0.00886,1e-05,1.59568]
[1779953263400,57.85,73156.29,0.3,0.00885,1e-05,1.59472]
[1779953268435,57.85,73156.34,0.3,0.00885,1e-05,1.59398]
[1779953273470,57.84,73153.55,0.3,0.00883,1e-05,1.5904]
[1779953278505,57.84,73151.92,0.3,0.00881,1e-05,1.58801]
[1779953283540,57.83,73156.11,0.3,0.00883,1e-05,1.59144]
[1779953288575,57.83,73155.87,0.3,0.00882,1e-05,1.59041]
[1779953293610,57.82,73155.84,0.3,0.00882,1e-05,1.58959]
[1779953298645,57.82,73155.25,0.3,0.00881,1e-05,1.58822]
[1779953303680,57.81,73153.8,0.3,0.0088,1e-05,1.58601]
[1779953308749,57.81,73144.88,0.3,0.00874,1e-05,1.57656]
[1779953308850,57.81,73144.95,0.3,0.00874,1e-05,1.57649]
[1779953314757,57.81,73144.9,0.3,0.00873,1e-05,1.57521]
[1779953319792,57.81,73137.88,0.3,0.00869,1e-05,1.56824]
[1779953321170,57.81,73137.88,0.3,0.00869,1e-05,1.56824]
[1779953321254,57.81,73133.97,0.3,0.00866,1e-05,1.56437]
[1779953326842,57.81,73133.86,0.3,0.00866,1e-05,1.56369]
[1779953332884,57.8,73133.73,0.3,0.00866,1e-05,1.56291]
[1779953337920,57.8,73132.72,0.3,0.00865,1e-05,1.56139]
[1779953343961,57.79,73132.75,0.3,0.00864,1e-05,1.56081]
[1779953348996,57.79,73133.7,0.3,0.00864,1e-05,1.56125]
[1779953356048,57.79,73133.39,0.3,0.00864,1e-05,1.56027]
[1779953361083,57.78,73132.06,0.3,0.00863,1e-05,1.55849]
[1779953367125,57.78,73131.86,0.3,0.00862,1e-05,1.55777]
[1779953372172,57.78,73132.97,0.3,0.00862,1e-05,1.55721]
[1779953381235,57.77,73132.95,0.3,0.00862,1e-05,1.55642]
[1779953386270,57.77,73131.74,0.3,0.00861,1e-05,1.5548]
[1779953392313,57.77,73131.86,0.3,0.0086,1e-05,1.55436]
[1779953397347,57.76,73135.34,0.3,0.00862,1e-05,1.55739]
[1779953402382,57.76,73144.91,0.3,0.00868,1e-05,1.5664]
[1779953408424,57.76,73146.87,0.3,0.00868,1e-05,1.5677]
[1779953413462,57.75,73150.22,0.3,0.0087,1e-05,1.57046]
[1779953420511,57.75,73150.15,0.3,0.0087,1e-05,1.56956]
[1779953425546,57.74,73151.02,0.3,0.0087,1e-05,1.56983]
[1779953430581,57.74,73150.81,0.3,0.00869,1e-05,1.56902]
[1779953436623,57.74,73151.16,0.3,0.00868,1e-05,1.56743]
[1779953441658,57.73,73155.6,0.3,0.00871,1e-05,1.57125]
[1779953446693,57.73,73161.44,0.3,0.00874,1e-05,1.57642]
[1779953452737,57.72,73162.31,0.3,0.00874,1e-05,1.57648]
[1779953459787,57.72,73163.01,0.3,0.00874,1e-05,1.57628]
[1779953464824,57.71,73163.14,0.3,0.00873,1e-05,1.5758]
[1779953472354,57.71,73163.6,0.3,0.00873,1e-05,1.57578]
[1779953473521,57.71,73163.6,0.3,0.00873,1e-05,1.5753]
[1779953473887,57.71,73163.41,0.3,0.00873,1e-05,1.575]
[1779953478922,57.71,73163.82,0.3,0.00873,1e-05,1.57541]
[1779953483957,57.71,73177.1,0.3,0.00881,1e-05,1.58869]
[1779953488992,57.71,73177.5,0.3,0.00882,1e-05,1.58909]
[1779953494034,57.71,73193.72,0.3,0.00891,1e-05,1.60419]
[1779953499069,57.71,73198.44,0.3,0.00894,1e-05,1.60897]
[1779953504104,57.71,73199.55,0.3,0.00895,1e-05,1.61009]
[1779953510147,57.71,73200.1,0.3,0.00895,1e-05,1.61065]
[1779953515196,57.71,73198.48,0.3,0.00894,1e-05,1.60901]
[1779953516664,57.71,73175.25,0.3,0.0088,1e-05,1.5856]
[1779953520424,57.71,73175.98,0.3,0.0088,1e-05,1.58633]
[1779953520623,57.71,73176.85,0.3,0.00881,1e-05,1.5872]
[1779953526259,57.7,73175.9,0.3,0.0088,1e-05,1.5856]
[1779953531294,57.7,73175.55,0.3,0.00879,1e-05,1.58463]
[1779953536331,57.69,73177.0,0.3,0.0088,1e-05,1.58548]
[1779953541370,57.69,73184.38,0.3,0.00884,1e-05,1.5923]
[1779953546406,57.69,73195.0,0.3,0.0089,1e-05,1.60232]
[1779953551440,57.68,73200.09,0.3,0.00892,1e-05,1.60532]
[1779953558490,57.67,73199.86,0.3,0.00891,1e-05,1.60404]
[1779953560262,57.67,73199.84,0.3,0.00891,1e-05,1.60387]
[1779953560445,57.67,73199.84,0.3,0.00891,1e-05,1.60387]
[1779953568560,57.67,73202.65,0.3,0.00892,1e-05,1.60553]
[1779953573595,57.66,73206.33,0.3,0.00894,1e-05,1.60852]
[1779953578630,57.66,73211.6,0.3,0.00897,1e-05,1.61309]
[1779953583665,57.65,73212.04,0.3,0.00896,1e-05,1.61272]
[1779953585958,57.65,73212.04,0.3,0.00896,1e-05,1.61272]
[1779953586147,57.65,73212.04,0.3,0.00896,1e-05,1.61272]
[1779953594743,57.64,73212.29,0.3,0.00895,1e-05,1.6112]
[1779953599781,57.64,73213.49,0.3,0.00896,1e-05,1.61161]
[1779953604815,57.63,73211.4,0.3,0.00894,1e-05,1.60869]
[1779953609850,57.63,73202.79,0.3,0.00888,1e-05,1.59924]
[1779953614905,57.62,73212.0,0.3,0.00893,1e-05,1.60658]
[1779953619940,57.62,73210.83,0.3,0.00891,1e-05,1.60464]
[1779953624975,57.61,73207.34,0.3,0.00889,1e-05,1.60039]
[1779953630010,57.61,73207.58,0.3,0.00888,1e-05,1.5999]
[1779953635045,57.6,73208.87,0.3,0.00889,1e-05,1.60047]
[1779953640080,57.6,73209.63,0.3,0.00889,1e-05,1.60048]
[1779953645115,57.59,73209.16,0.3,0.00888,1e-05,1.59925]
[1779953650150,57.59,73209.49,0.3,0.00888,1e-05,1.59883]
[1779953655185,57.58,73209.46,0.3,0.00887,1e-05,1.59805]
[1779953660220,57.58,73208.96,0.3,0.00886,1e-05,1.5968]
[1779953667269,57.57,73209.7,0.3,0.00886,1e-05,1.5965]
[1779953670586,57.57,73213.29,0.3,0.00888,1e-05,1.59983]
[1779953674878,57.57,73221.36,0.3,0.00892,1e-05,1.60605]
[1779953675101,57.57,73223.94,0.3,0.00894,1e-05,1.60848]
[1779953677954,57.57,73234.05,0.3,0.009,1e-05,1.61912]
[1779953684389,57.56,73238.05,0.3,0.00902,1e-05,1.62214]
[1779953686749,57.56,73237.84,0.3,0.00902,1e-05,1.6217]
[1779953692445,57.55,73250.04,0.3,0.00909,1e-05,1.63255]
[1779953697481,57.54,73249.1,0.3,0.00907,1e-05,1.63036]
[1779953702515,57.53,73251.42,0.3,0.00908,1e-05,1.63154]
[1779953707429,57.53,73262.68,0.3,0.00915,1e-05,1.64218]
[1779953708683,57.53,73263.59,0.3,0.00915,1e-05,1.64286]
[1779953714599,57.53,73271.41,0.3,0.00921,1e-05,1.65191]
[1779953720642,57.54,73267.11,0.3,0.00919,1e-05,1.64912]
[1779953725677,57.55,73270.51,0.3,0.00922,1e-05,1.65381]
[1779953730713,57.56,73268.26,0.3,0.00921,1e-05,1.65261]
[1779953735748,57.56,73269.07,0.3,0.00922,1e-05,1.65334]
[1779953740782,57.57,73277.14,0.3,0.00928,1e-05,1.66286]
[1779953745818,57.58,73287.2,0.3,0.00935,1e-05,1.6744]
[1779953750853,57.58,73289.64,0.3,0.00937,1e-05,1.67791]
[1779953755888,57.59,73288.4,0.3,0.00937,1e-05,1.67757]
[1779953760923,57.59,73292.37,0.3,0.0094,1e-05,1.68272]
[1779953765959,57.6,73298.87,0.3,0.00945,1e-05,1.69046]
[1779953770994,57.6,73299.33,0.3,0.00946,1e-05,1.6918]
[1779953776030,57.61,73289.74,0.3,0.0094,1e-05,1.68255]
[1779953781065,57.62,73299.16,0.3,0.00947,1e-05,1.69339]
[1779953787107,57.62,73299.21,0.3,0.00948,1e-05,1.69442]
[1779953792142,57.63,73304.86,0.3,0.00951,1e-05,1.69989]
[1779953797179,57.63,73309.76,0.3,0.00955,1e-05,1.70583]
[1779953802214,57.63,73308.75,0.3,0.00955,1e-05,1.70545]
[1779953807249,57.64,73308.46,0.3,0.00955,1e-05,1.70584]
[1779953812285,57.64,73308.61,0.3,0.00955,1e-05,1.70669]
[1779953818326,57.65,73308.41,0.3,0.00956,1e-05,1.70729]
[1779953823360,57.65,73307.86,0.3,0.00956,1e-05,1.70736]
[1779953828399,57.66,73312.06,0.3,0.00959,1e-05,1.71251]
[1779953833434,57.66,73318.43,0.3,0.00964,1e-05,1.71995]
[1779953838468,57.66,73320.25,0.3,0.00965,1e-05,1.72248]
[1779953843504,57.67,73323.27,0.3,0.00968,1e-05,1.72628]
[1779953848539,57.67,73331.63,0.3,0.00974,1e-05,1.73581]
[1779953853574,57.67,73335.02,0.3,0.00976,1e-05,1.73862]
[1779953858609,57.68,73333.65,0.3,0.00975,1e-05,1.73757]
[1779953863693,57.68,73339.62,0.3,0.00979,1e-05,1.74436]
[1779953869688,57.68,73330.72,0.3,0.00974,1e-05,1.73524]
[1779953874723,57.68,73327.48,0.3,0.00972,1e-05,1.73222]
[1779953879758,57.69,73311.41,0.3,0.00961,1e-05,1.71553]
[1779953884793,57.69,73298.54,0.3,0.00953,1e-05,1.7025]
[1779953889828,57.7,73300.71,0.3,0.00955,1e-05,1.70573]
[1779953894863,57.7,73302.8,0.3,0.00957,1e-05,1.70868]
[1779953899898,57.7,73305.5,0.3,0.00959,1e-05,1.71225]
[1779953904933,57.71,73308.59,0.3,0.00962,1e-05,1.7162]
[1779953909968,57.71,73309.47,0.3,0.00963,1e-05,1.71776]
[1779953915017,57.72,73309.85,0.3,0.00963,1e-05,1.71744]
[1779953920058,57.72,73315.46,0.3,0.00967,1e-05,1.72398]
[1779953925093,57.72,73316.55,0.3,0.00968,1e-05,1.72565]
[1779953925907,57.72,73316.55,0.3,0.00968,1e-05,1.72565]
[1779953926100,57.72,73316.34,0.3,0.00968,1e-05,1.72552]
[1779953928387,57.72,73316.43,0.3,0.00968,1e-05,1.72562]
[1779953928470,57.72,73316.03,0.3,0.00967,1e-05,1.72519]
[1779953934156,57.73,73315.33,0.3,0.00967,1e-05,1.72505]
[1779953940198,57.73,73315.51,0.3,0.00968,1e-05,1.72584]
[1779953945233,57.73,73315.29,0.3,0.00968,1e-05,1.7261]
[1779953946905,57.73,73315.29,0.3,0.00968,1e-05,1.7261]
[1779953947015,57.73,73315.29,0.3,0.00968,1e-05,1.7263]
[1779953952282,57.73,73321.23,0.3,0.00972,1e-05,1.73268]
[1779953957317,57.73,73323.54,0.3,0.00974,1e-05,1.73517]
[1779953959155,57.73,73320.01,0.3,0.00971,1e-05,1.73137]
[1779953959331,57.73,73319.05,0.3,0.00971,1e-05,1.73033]
[1779953964366,57.74,73311.6,0.3,0.00966,1e-05,1.7228]
[1779953969235,57.74,73311.12,0.3,0.00966,1e-05,1.7227]
[1779953969404,57.74,73311.6,0.3,0.00966,1e-05,1.72332]
[1779953972271,57.74,73312.37,0.3,0.00966,1e-05,1.72284]
[1779953972425,57.74,73312.71,0.3,0.00966,1e-05,1.7232]
[1779953977460,57.74,73313.19,0.3,0.00967,1e-05,1.72421]
[1779953979259,57.74,73313.84,0.3,0.00967,1e-05,1.725]
[1779953979586,57.74,73313.84,0.3,0.00967,1e-05,1.725]
[1779953979591,57.74,73313.84,0.3,0.00967,1e-05,1.725]
[1779953979642,57.74,73314.22,0.3,0.00968,1e-05,1.7255]
[1779953981263,57.74,73308.83,0.3,0.00964,1e-05,1.71973]
[1779953981488,57.74,73307.04,0.3,0.00963,1e-05,1.71781]
[1779953985971,57.75,73307.95,0.3,0.00964,1e-05,1.71911]
[1779953986039,57.75,73307.95,0.3,0.00964,1e-05,1.71932]
[1779953990281,57.75,73302.76,0.3,0.0096,1e-05,1.71377]
[1779953990552,57.75,73302.6,0.3,0.0096,1e-05,1.7136]
[1779953995587,57.75,73301.93,0.3,0.0096,1e-05,1.7135]
[1779953997230,57.75,73297.26,0.3,0.00957,1e-05,1.70865]
[1779953998082,57.75,73297.26,0.3,0.00957,1e-05,1.70865]
[1779953997601,57.75,73294.66,0.3,0.00956,1e-05,1.70602]
[1779953998608,57.75,73293.77,0.3,0.00955,1e-05,1.70507]
[1779954001828,57.75,73291.93,0.3,0.00954,1e-05,1.70342]
[1779954001903,57.75,73298.18,0.3,0.00958,1e-05,1.71021]
[1779954007678,57.76,73298.78,0.3,0.00959,1e-05,1.71099]
[1779954012713,57.76,73293.36,0.3,0.00955,1e-05,1.70522]
[1779954017748,57.76,73293.5,0.3,0.00955,1e-05,1.70537]
[1779954023790,57.76,73297.98,0.3,0.00958,1e-05,1.71014]
[1779954028825,57.76,73298.75,0.3,0.00959,1e-05,1.71096]
[1779954033860,57.76,73291.85,0.3,0.00953,1e-05,1.70232]
[1779954038897,57.76,73289.78,0.3,0.00952,1e-05,1.70013]
[1779954043932,57.76,73285.1,0.3,0.00949,1e-05,1.69517]
[1779954048967,57.76,73290.41,0.3,0.00952,1e-05,1.70079]
[1779954054002,57.76,73293.25,0.3,0.00954,1e-05,1.70381]
[1779954059037,57.76,73294.52,0.3,0.00955,1e-05,1.70516]
[1779954064072,57.76,73292.14,0.3,0.00954,1e-05,1.70263]
[1779954069107,57.76,73291.35,0.3,0.00953,1e-05,1.70179]
[1779954074142,57.76,73289.54,0.3,0.00952,1e-05,1.69987]
[1779954079178,57.76,73291.54,0.3,0.00953,1e-05,1.70199]
[1779954084212,57.76,73293.89,0.3,0.00955,1e-05,1.70449]
[1779954089247,57.76,73294.51,0.3,0.00955,1e-05,1.70515]
[1779954094283,57.76,73295.2,0.3,0.00955,1e-05,1.70458]
[1779954099318,57.76,73293.76,0.3,0.00954,1e-05,1.70305]
[1779954104353,57.76,73294.49,0.3,0.00954,1e-05,1.70382]
[1779954109388,57.76,73295.8,0.3,0.00955,1e-05,1.70522]
[1779954114423,57.76,73294.67,0.3,0.00955,1e-05,1.70402]
[1779954119462,57.76,73294.84,0.3,0.00955,1e-05,1.7042]
[1779954124496,57.76,73295.95,0.3,0.00955,1e-05,1.70538]
[1779954129532,57.76,73303.34,0.3,0.0096,1e-05,1.71324]
[1779954134567,57.76,73310.81,0.3,0.00965,1e-05,1.72122]
[1779954139602,57.76,73312.65,0.3,0.00967,1e-05,1.72319]
[1779954142428,57.76,73313.45,0.3,0.00967,1e-05,1.72405]
[1779954142623,57.76,73313.5,0.3,0.00967,1e-05,1.7241]
[1779954143368,57.76,73313.5,0.3,0.00967,1e-05,1.7241]
[1779954143630,57.76,73313.36,0.3,0.00967,1e-05,1.72408]
[1779954144347,57.76,73313.36,0.3,0.00967,1e-05,1.72408]
[1779954144637,57.76,73313.35,0.3,0.00967,1e-05,1.72407]
[1779954145684,57.76,73313.35,0.3,0.00967,1e-05,1.72407]
[1779954145779,57.76,73313.4,0.3,0.00967,1e-05,1.72425]
[1779954146374,57.76,73313.4,0.3,0.00967,1e-05,1.72425]
[1779954146651,57.76,73313.41,0.3,0.00967,1e-05,1.72426]
[1779954151686,57.76,73316.45,0.3,0.00969,1e-05,1.72682]
[1779954157728,57.76,73319.04,0.3,0.00971,1e-05,1.73031]
[1779954163770,57.77,73323.17,0.3,0.00974,1e-05,1.73541]
[1779954169812,57.77,73323.2,0.3,0.00975,1e-05,1.73606]
[1779954174848,57.78,73322.18,0.3,0.00974,1e-05,1.73548]
[1779954179882,57.78,73322.46,0.3,0.00975,1e-05,1.73627]
[1779954184917,57.78,73321.57,0.3,0.00975,1e-05,1.7358]
[1779954189952,57.78,73321.47,0.3,0.00975,1e-05,1.73617]
[1779954194987,57.79,73326.49,0.3,0.00979,1e-05,1.74203]
[1779954196961,57.79,73325.99,0.3,0.00978,1e-05,1.74158]
[1779954197001,57.79,73326.4,0.3,0.00979,1e-05,1.7421]
[1779954198007,57.79,73326.4,0.3,0.00979,1e-05,1.7421]
[1779954198008,57.79,73326.54,0.3,0.00979,1e-05,1.74225]
[1779954203043,57.79,73323.91,0.3,0.00977,1e-05,1.73974]
[1779954208077,57.79,73332.8,0.3,0.00983,1e-05,1.74978]
[1779954213113,57.79,73344.14,0.3,0.00991,1e-05,1.76111]
[1779954218148,57.8,73347.03,0.3,0.00993,1e-05,1.76454]
[1779954223183,57.8,73345.94,0.3,0.00992,1e-05,1.76372]
[1779954228218,57.8,73346.48,0.3,0.00993,1e-05,1.76463]
[1779954233253,57.8,73346.44,0.3,0.00993,1e-05,1.76493]
[1779954238288,57.8,73346.52,0.3,0.00993,1e-05,1.76538]
[1779954243323,57.81,73346.89,0.3,0.00994,1e-05,1.76615]
[1779954248364,57.81,73349.59,0.3,0.00996,1e-05,1.76948]
[1779954253399,57.81,73367.19,0.3,0.01008,1e-05,1.78912]
[1779954258434,57.81,73380.35,0.3,0.01018,1e-05,1.8038]
[1779954259586,57.81,73379.57,0.3,0.01017,1e-05,1.80294]
[1779954260448,57.81,73379.52,0.3,0.01017,1e-05,1.80288]
[1779954268504,57.81,73371.63,0.3,0.01012,1e-05,1.79414]
[1779954274546,57.81,73369.22,0.3,0.01009,1e-05,1.79013]
[1779954280589,57.81,73370.09,0.3,0.0101,1e-05,1.79109]
[1779954291668,57.81,73370.39,0.3,0.0101,1e-05,1.79142]
[1779954296708,57.81,73370.45,0.3,0.0101,1e-05,1.79149]
[1779954301739,57.81,73362.44,0.3,0.01004,1e-05,1.78266]
[1779954306773,57.81,73358.34,0.3,0.01002,1e-05,1.77815]
[1779954311814,57.81,73358.29,0.3,0.01002,1e-05,1.7781]
[1779954316849,57.81,73356.88,0.3,0.01001,1e-05,1.77655]
[1779954321885,57.81,73355.83,0.3,0.01,1e-05,1.7754]
[1779954326920,57.81,73356.59,0.3,0.01,1e-05,1.77623]
[1779954331955,57.81,73355.59,0.3,0.00999,1e-05,1.7738]
[1779954336990,57.81,73343.28,0.3,0.00991,1e-05,1.76035]
[1779954342026,57.81,73333.69,0.3,0.00984,1e-05,1.74993]
[1779954347063,57.81,73330.08,0.3,0.00981,1e-05,1.74602]
[1779954348422,57.81,73330.08,0.3,0.00981,1e-05,1.74602]
[1779954354112,57.81,73325.57,0.3,0.00978,1e-05,1.74114]
[1779954359147,57.81,73318.15,0.3,0.00973,1e-05,1.73314]
[1779954364183,57.81,73320.77,0.3,0.00975,1e-05,1.73596]
[1779954364583,57.81,73320.77,0.3,0.00975,1e-05,1.73596]
[1779954370226,57.81,73322.25,0.3,0.00976,1e-05,1.73756]
[1779954375261,57.81,73319.29,0.3,0.00974,1e-05,1.73437]
[1779954380296,57.81,73314.84,0.3,0.00971,1e-05,1.72959]
[1779954385331,57.81,73317.42,0.3,0.00973,1e-05,1.73236]
[1779954390366,57.81,73320.76,0.3,0.00975,1e-05,1.73595]
[1779954395401,57.81,73327.14,0.3,0.00979,1e-05,1.74152]
[1779954400436,57.81,73327.21,0.3,0.00979,1e-05,1.74159]
[1779954405471,57.81,73321.89,0.3,0.00975,1e-05,1.73585]
[1779954410506,57.81,73321.92,0.3,0.00975,1e-05,1.73588]
[1779954417554,57.81,73324.44,0.3,0.00977,1e-05,1.7386]
[1779954422591,57.81,73328.26,0.3,0.0098,1e-05,1.74273]
[1779954427640,57.81,73329.7,0.3,0.00981,1e-05,1.74428]
[1779954432675,57.81,73338.67,0.3,0.00987,1e-05,1.754]
[1779954437710,57.81,73341.56,0.3,0.00989,1e-05,1.75714]
[1779954442745,57.81,73341.07,0.3,0.00988,1e-05,1.75661]
[1779954447780,57.81,73331.61,0.3,0.00982,1e-05,1.74635]
[1779954452815,57.81,73329.21,0.3,0.00979,1e-05,1.74243]
[1779954457850,57.81,73328.07,0.3,0.00979,1e-05,1.7412]
[1779954462885,57.81,73324.39,0.3,0.00976,1e-05,1.73723]
[1779954468247,57.81,73324.55,0.3,0.00976,1e-05,1.7374]
[1779954473967,57.81,73323.9,0.3,0.00976,1e-05,1.7367]
[1779954479002,57.81,73323.24,0.3,0.00975,1e-05,1.73599]
[1779954484056,57.81,73310.08,0.3,0.00967,1e-05,1.72186]
[1779954489095,57.81,73298.28,0.3,0.00959,1e-05,1.70927]
[1779954494129,57.81,73286.58,0.3,0.00951,1e-05,1.69685]
[1779954499163,57.81,73289.25,0.3,0.00953,1e-05,1.69968]
[1779954506213,57.81,73292.66,0.3,0.00955,1e-05,1.70329]
[1779954511248,57.81,73291.43,0.3,0.00953,1e-05,1.70069]
[1779954516283,57.81,73290.69,0.3,0.00953,1e-05,1.69991]
[1779954521318,57.81,73289.82,0.3,0.00952,1e-05,1.69899]
[1779954526353,57.81,73299.0,0.3,0.00958,1e-05,1.70873]
[1779954531388,57.81,73301.21,0.3,0.0096,1e-05,1.71108]
[1779954536424,57.81,73311.38,0.3,0.00967,1e-05,1.72194]
[1779954541459,57.81,73300.38,0.3,0.00959,1e-05,1.7102]
[1779954546495,57.81,73299.43,0.3,0.00959,1e-05,1.70919]
[1779954551534,57.81,73306.8,0.3,0.00964,1e-05,1.71704]
[1779954556567,57.81,73304.55,0.3,0.00962,1e-05,1.71464]
[1779954561602,57.81,73307.52,0.3,0.00964,1e-05,1.71781]
[1779954566637,57.81,73304.53,0.3,0.00962,1e-05,1.71462]
[1779954571672,57.81,73313.55,0.3,0.00967,1e-05,1.72295]
[1779954576707,57.81,73314.81,0.3,0.00968,1e-05,1.7243]
[1779954581742,57.81,73305.9,0.3,0.00962,1e-05,1.71477]
[1779954586778,57.81,73304.77,0.3,0.00962,1e-05,1.71357]
[1779954591814,57.81,73306.47,0.3,0.00963,1e-05,1.71538]
[1779954596849,57.81,73306.55,0.3,0.00963,1e-05,1.71547]
[1779954601885,57.81,73305.44,0.3,0.00962,1e-05,1.71428]
[1779954606921,57.81,73303.37,0.3,0.00961,1e-05,1.71208]
[1779954611959,57.81,73303.25,0.3,0.00961,1e-05,1.71195]
[1779954616994,57.81,73302.96,0.3,0.0096,1e-05,1.71164]
[1779954622030,57.81,73303.58,0.3,0.00961,1e-05,1.7123]
[1779954628072,57.81,73303.06,0.3,0.0096,1e-05,1.71175]
[1779954633108,57.81,73303.47,0.3,0.0096,1e-05,1.71088]
[1779954639152,57.81,73302.41,0.3,0.00959,1e-05,1.70975]
[1779954641166,57.81,73283.18,0.3,0.00946,1e-05,1.68938]
[1779954646201,57.81,73282.67,0.3,0.00946,1e-05,1.68884]
[1779954651236,57.81,73280.16,0.3,0.00944,1e-05,1.6862]
[1779954656272,57.81,73280.92,0.3,0.00945,1e-05,1.687]
[1779954661307,57.81,73280.57,0.3,0.00945,1e-05,1.68663]
[1779954666342,57.81,73281.36,0.3,0.00945,1e-05,1.68746]
[1779954671396,57.81,73282.16,0.3,0.00946,1e-05,1.6883]
[1779954677437,57.81,73281.41,0.3,0.00945,1e-05,1.68751]
[1779954682472,57.81,73271.65,0.3,0.00939,1e-05,1.67726]
[1779954687507,57.81,73271.08,0.3,0.00939,1e-05,1.67666]
[1779954692542,57.81,73271.12,0.3,0.00938,1e-05,1.67541]
[1779954697578,57.81,73277.62,0.3,0.00942,1e-05,1.68223]
[1779954703621,57.81,73272.56,0.3,0.00939,1e-05,1.67692]
[1779954708655,57.81,73273.86,0.3,0.0094,1e-05,1.67829]
[1779954713690,57.81,73276.3,0.3,0.00941,1e-05,1.68085]
[1779954718725,57.81,73280.36,0.3,0.00944,1e-05,1.68511]
[1779954718988,57.81,73280.36,0.3,0.00944,1e-05,1.68511]
[1779954724766,57.81,73280.9,0.3,0.00944,1e-05,1.68568]
[1779954729802,57.81,73271.49,0.3,0.00938,1e-05,1.6758]
[1779954734837,57.81,73271.69,0.3,0.00938,1e-05,1.67601]
[1779954740879,57.81,73273.13,0.3,0.00939,1e-05,1.67752]
[1779954745914,57.81,73271.12,0.3,0.00938,1e-05,1.67541]
[1779954750949,57.81,73272.96,0.3,0.00939,1e-05,1.67734]
[1779954755984,57.81,73273.62,0.3,0.00939,1e-05,1.67675]
[1779954761553,57.81,73277.88,0.3,0.00942,1e-05,1.68122]
[1779954762505,57.81,73281.18,0.3,0.00944,1e-05,1.68468]
[1779954769076,57.81,73283.1,0.3,0.00945,1e-05,1.68671]
[1779954773486,57.81,73283.22,0.3,0.00945,1e-05,1.68683]
[1779954776086,57.81,73285.67,0.3,0.00947,1e-05,1.68941]
[1779954777818,57.81,73285.71,0.3,0.00947,1e-05,1.68946]
[1779954783175,57.81,73292.94,0.3,0.00952,1e-05,1.69709]
[1779954788210,57.81,73292.41,0.3,0.00951,1e-05,1.69653]
[1779954793245,57.81,73291.53,0.3,0.00951,1e-05,1.6956]
[1779954798281,57.81,73284.2,0.3,0.00946,1e-05,1.68786]
[1779954803316,57.81,73290.59,0.3,0.0095,1e-05,1.69461]
[1779954808351,57.81,73291.83,0.3,0.00951,1e-05,1.69592]
[1779954811462,57.81,73293.15,0.3,0.00952,1e-05,1.69732]
[1779954811893,57.81,73293.15,0.3,0.00952,1e-05,1.69732]
[1779954812844,57.81,73296.1,0.3,0.00953,1e-05,1.69914]
[1779954815332,57.81,73293.67,0.3,0.00951,1e-05,1.69657]
[1779954820434,57.81,73293.33,0.3,0.00951,1e-05,1.69621]
[1779954825469,57.81,73285.97,0.3,0.00946,1e-05,1.68844]
[1779954830505,57.81,73285.38,0.3,0.00946,1e-05,1.68781]
[1779954835540,57.81,73285.29,0.3,0.00946,1e-05,1.68772]
[1779954840575,57.81,73289.22,0.3,0.00948,1e-05,1.69186]
[1779954846618,57.81,73291.07,0.3,0.0095,1e-05,1.69382]
[1779954852659,57.81,73291.41,0.3,0.0095,1e-05,1.69418]
[1779954857694,57.81,73291.66,0.3,0.0095,1e-05,1.69444]
[1779954862731,57.81,73291.72,0.3,0.0095,1e-05,1.69451]
[1779954868773,57.81,73288.12,0.3,0.00948,1e-05,1.6907]
[1779954873808,57.81,73300.06,0.3,0.00955,1e-05,1.70204]
[1779954878843,57.81,73297.79,0.3,0.00953,1e-05,1.69963]
[1779954883879,57.81,73303.16,0.3,0.00957,1e-05,1.70533]
[1779954889921,57.81,73303.4,0.3,0.00957,1e-05,1.70558]
[1779954894956,57.81,73301.37,0.3,0.00956,1e-05,1.70343]
[1779954900998,57.81,73303.46,0.3,0.00957,1e-05,1.70565]
[1779954906033,57.81,73306.17,0.3,0.00959,1e-05,1.70853]
[1779954911068,57.81,73309.65,0.3,0.00961,1e-05,1.71224]
[1779954918116,57.81,73310.74,0.3,0.00962,1e-05,1.7134]
[1779954921144,57.81,73330.29,0.3,0.00975,1e-05,1.73435]
[1779954926174,57.81,73331.65,0.3,0.00976,1e-05,1.73582]
[1779954931209,57.81,73331.56,0.3,0.00975,1e-05,1.7344]
[1779954936244,57.81,73324.33,0.3,0.0097,1e-05,1.72663]
[1779954941279,57.81,73321.1,0.3,0.00968,1e-05,1.72316]
[1779954947321,57.81,73318.66,0.3,0.00967,1e-05,1.72055]
[1779954953363,57.81,73319.36,0.3,0.00967,1e-05,1.7213]
[1779954958398,57.81,73313.14,0.3,0.00963,1e-05,1.71465]
[1779954963432,57.81,73306.77,0.3,0.00959,1e-05,1.70786]
[1779954968468,57.81,73307.46,0.3,0.00959,1e-05,1.7086]
[1779954973503,57.81,73302.98,0.3,0.00956,1e-05,1.70384]
[1779954978539,57.81,73303.36,0.3,0.00956,1e-05,1.70424]
[1779954984582,57.81,73297.49,0.3,0.00952,1e-05,1.69801]
[1779954989617,57.81,73297.49,0.3,0.00952,1e-05,1.69801]
[1779954994652,57.81,73298.54,0.3,0.00952,1e-05,1.69783]
[1779955000696,57.81,73300.91,0.3,0.00954,1e-05,1.70034]
[1779955005731,57.81,73303.15,0.3,0.00955,1e-05,1.70271]
[1779955010766,57.81,73304.26,0.3,0.00956,1e-05,1.70389]
[1779955015801,57.81,73303.26,0.3,0.00956,1e-05,1.70283]
[1779955024863,57.81,73303.67,0.3,0.00956,1e-05,1.70326]
[1779955029904,57.81,73318.8,0.3,0.00966,1e-05,1.71939]
[1779955035946,57.81,73321.47,0.3,0.00968,1e-05,1.72225]
[1779955041988,57.81,73321.96,0.3,0.00968,1e-05,1.72277]
[1779955051052,57.81,73322.22,0.3,0.00968,1e-05,1.72174]
[1779955056087,57.81,73322.53,0.3,0.00968,1e-05,1.72207]
[1779955061122,57.81,73331.93,0.3,0.00974,1e-05,1.73216]
[1779955066156,57.81,73332.17,0.3,0.00974,1e-05,1.73242]
[1779955071192,57.81,73336.34,0.3,0.00977,1e-05,1.73691]
[1779955076227,57.81,73340.47,0.3,0.0098,1e-05,1.74137]
[1779955081262,57.81,73333.12,0.3,0.00975,1e-05,1.73344]
[1779955083385,57.81,73333.3,0.3,0.00975,1e-05,1.73364]
[1779955085290,57.81,73314.89,0.3,0.00963,1e-05,1.7139]
[1779955086979,57.81,73315.52,0.3,0.00963,1e-05,1.71457]
[1779955092340,57.81,73315.09,0.3,0.00963,1e-05,1.71412]
[1779955097375,57.81,73316.07,0.3,0.00963,1e-05,1.71516]
[1779955102411,57.81,73317.34,0.3,0.00964,1e-05,1.71652]
[1779955107446,57.81,73326.02,0.3,0.0097,1e-05,1.72581]
[1779955112481,57.81,73324.54,0.3,0.00968,1e-05,1.72291]
[1779955117516,57.81,73333.53,0.3,0.00974,1e-05,1.73257]
[1779955122551,57.81,73336.34,0.3,0.00976,1e-05,1.73559]
[1779955127586,57.81,73340.78,0.3,0.00979,1e-05,1.74039]
[1779955132628,57.81,73344.03,0.3,0.00982,1e-05,1.7439]
[1779955137663,57.81,73345.64,0.3,0.00983,1e-05,1.74564]
[1779955142698,57.81,73346.88,0.3,0.00984,1e-05,1.74699]
[1779955144449,57.81,73352.02,0.3,0.00987,1e-05,1.75256]
[1779955149748,57.81,73354.62,0.3,0.00989,1e-05,1.75539]
[1779955154783,57.81,73356.7,0.3,0.0099,1e-05,1.75765]
[1779955159818,57.81,73356.33,0.3,0.0099,1e-05,1.75725]
[1779955164853,57.81,73355.89,0.3,0.0099,1e-05,1.75677]
[1779955169888,57.81,73356.77,0.3,0.0099,1e-05,1.75773]
[1779955174545,57.81,73362.14,0.3,0.00993,1e-05,1.76225]
[1779955179958,57.81,73363.55,0.3,0.00994,1e-05,1.76379]
[1779955184993,57.81,73378.82,0.3,0.01005,1e-05,1.78053]
[1779955189529,57.81,73378.96,0.3,0.01005,1e-05,1.78069]
[1779955194741,57.81,73379.74,0.3,0.01005,1e-05,1.78154]
[1779955200100,57.81,73371.85,0.3,0.01,1e-05,1.77287]
[1779955201571,57.81,73375.37,0.3,0.01002,1e-05,1.77674]
[1779955200164,57.81,73375.37,0.3,0.01002,1e-05,1.77674]
[1779955212793,57.81,73375.37,0.3,0.01002,1e-05,1.77674]
[1779955214401,57.81,73367.46,0.3,0.00997,1e-05,1.76807]
[1779955220283,57.81,73355.99,0.3,0.00989,1e-05,1.75555]
[1779955220660,57.81,73355.99,0.3,0.00989,1e-05,1.75555]
[1779955226392,57.81,73333.49,0.3,0.00974,1e-05,1.7312]
[1779955231429,57.81,73326.27,0.3,0.00968,1e-05,1.72214]
[1779955236493,57.81,73312.54,0.3,0.00959,1e-05,1.70747]
[1779955241563,57.81,73317.07,0.3,0.00962,1e-05,1.7123]
[1779955246598,57.81,73320.78,0.3,0.00964,1e-05,1.71626]
[1779955251633,57.81,73320.01,0.3,0.00964,1e-05,1.71544]
[1779955256668,57.81,73318.76,0.3,0.00963,1e-05,1.7141]
[1779955261703,57.81,73317.29,0.3,0.00962,1e-05,1.71254]
[1779955266740,57.81,73313.65,0.3,0.0096,1e-05,1.70866]
[1779955268752,57.81,73293.65,0.3,0.00946,1e-05,1.68747]
[1779955273787,57.81,73277.98,0.3,0.00936,1e-05,1.67101]
[1779955280836,57.81,73275.21,0.3,0.00934,1e-05,1.66812]
[1779955285872,57.81,73285.93,0.3,0.00941,1e-05,1.67935]
[1779955290907,57.81,73288.57,0.3,0.00943,1e-05,1.68212]
[1779955295942,57.81,73288.78,0.3,0.00942,1e-05,1.68105]
[1779955300977,57.81,73289.15,0.3,0.00943,1e-05,1.68144]
[1779955306012,57.81,73284.32,0.3,0.00939,1e-05,1.67637]
[1779955311052,57.81,73274.51,0.3,0.00933,1e-05,1.6661]
[1779955316086,57.81,73264.95,0.3,0.00927,1e-05,1.65615]
[1779955321122,57.81,73249.93,0.3,0.00917,1e-05,1.64061]
[1779955326157,57.81,73250.07,0.3,0.00917,1e-05,1.64076]
[1779955331192,57.81,73249.9,0.3,0.00917,1e-05,1.64058]
[1779955336228,57.81,73245.92,0.3,0.00915,1e-05,1.63649]
[1779955341263,57.81,73231.37,0.3,0.00905,1e-05,1.62158]
[1779955342005,57.81,73231.37,0.3,0.00905,1e-05,1.62158]
[1779955347304,57.81,73219.47,0.3,0.00898,1e-05,1.60946]
[1779955351935,57.81,73226.16,0.3,0.00901,1e-05,1.61501]
[1779955357375,57.81,73244.92,0.3,0.00913,1e-05,1.63419]
[1779955362410,57.81,73241.45,0.3,0.00911,1e-05,1.63063]
[1779955367445,57.81,73232.09,0.3,0.00905,1e-05,1.62105]
[1779955370420,57.81,73232.62,0.3,0.00905,1e-05,1.62159]
[1779955375501,57.81,73240.93,0.3,0.00911,1e-05,1.6301]
[1779955380536,57.81,73240.79,0.3,0.00911,1e-05,1.62995]
[1779955385571,57.81,73240.81,0.3,0.00911,1e-05,1.62997]
[1779955390606,57.81,73239.02,0.3,0.00909,1e-05,1.62814]
[1779955395643,57.81,73230.59,0.3,0.00904,1e-05,1.61952]
[1779955400678,57.81,73230.62,0.3,0.00904,1e-05,1.61955]
[1779955405713,57.81,73227.55,0.3,0.00902,1e-05,1.61642]
[1779955410747,57.81,73225.22,0.3,0.00901,1e-05,1.61405]
[1779955415784,57.81,73230.11,0.3,0.00903,1e-05,1.61777]
[1779955417904,57.81,73232.57,0.3,0.00905,1e-05,1.62028]
[1779955418808,57.81,73233.42,0.3,0.00905,1e-05,1.62115]
[1779955423843,57.81,73232.33,0.3,0.00904,1e-05,1.62004]
[1779955424739,57.81,73232.33,0.3,0.00904,1e-05,1.62004]
[1779955425843,57.81,73232.84,0.3,0.00905,1e-05,1.62056]
[1779955430895,57.81,73238.35,0.3,0.00908,1e-05,1.62619]
[1779955435572,57.81,73238.75,0.3,0.00909,1e-05,1.6266]
[1779955441972,57.81,73238.37,0.3,0.00908,1e-05,1.62621]
[1779955447007,57.81,73241.7,0.3,0.0091,1e-05,1.62962]
[1779955452043,57.81,73240.91,0.3,0.0091,1e-05,1.62881]
[1779955457078,57.81,73242.63,0.3,0.00911,1e-05,1.63057]
[1779955461148,57.81,73233.09,0.3,0.00905,1e-05,1.62081]
[1779955467148,57.81,73240.44,0.3,0.0091,1e-05,1.62833]
[1779955472183,57.81,73251.8,0.3,0.00916,1e-05,1.63873]
[1779955477218,57.81,73248.02,0.3,0.00914,1e-05,1.63484]
[1779955482252,57.81,73240.08,0.3,0.00909,1e-05,1.6267]
[1779955487288,57.81,73251.67,0.3,0.00916,1e-05,1.6386]
[1779955490748,57.81,73251.87,0.3,0.00916,1e-05,1.6388]
[1779955495751,57.81,73256.01,0.3,0.00919,1e-05,1.64307]
[1779955501387,57.81,73257.73,0.3,0.0092,1e-05,1.64485]
[1779955502680,57.81,73257.73,0.3,0.0092,1e-05,1.64485]
[1779955508436,57.81,73256.74,0.3,0.00919,1e-05,1.64382]
[1779955516492,57.81,73257.92,0.3,0.0092,1e-05,1.64504]
[1779955517860,57.81,73257.95,0.3,0.0092,1e-05,1.64507]
[1779955523801,57.81,73258.01,0.3,0.0092,1e-05,1.64514]
[1779955529584,57.81,73255.82,0.3,0.00919,1e-05,1.64287]
[1779955534619,57.81,73260.59,0.3,0.00921,1e-05,1.64653]
[1779955539654,57.81,73264.68,0.3,0.00924,1e-05,1.65076]
[1779955544688,57.81,73255.86,0.3,0.00918,1e-05,1.64164]
[1779955549724,57.81,73255.75,0.3,0.00918,1e-05,1.64153]
[1779955554760,57.81,73255.12,0.3,0.00918,1e-05,1.64088]
[1779955559795,57.81,73262.22,0.3,0.00922,1e-05,1.64821]
[1779955565837,57.81,73270.63,0.3,0.00928,1e-05,1.65694]
[1779955570872,57.81,73271.75,0.3,0.00928,1e-05,1.6581]
[1779955576915,57.81,73271.47,0.3,0.00928,1e-05,1.65781]
[1779955581950,57.81,73269.28,0.3,0.00927,1e-05,1.65553]
[1779955586985,57.81,73269.28,0.3,0.00927,1e-05,1.65553]
[1779955592023,57.81,73269.81,0.3,0.00927,1e-05,1.6548]
[1779955596638,57.81,73273.11,0.3,0.00929,1e-05,1.65823]
[1779955602097,57.81,73281.6,0.3,0.00934,1e-05,1.66708]
[1779955607132,57.81,73285.2,0.3,0.00937,1e-05,1.67084]
[1779955612167,57.81,73290.2,0.3,0.0094,1e-05,1.67608]
[1779955617202,57.81,73294.37,0.3,0.00943,1e-05,1.68046]
[1779955621681,57.81,73294.91,0.3,0.00943,1e-05,1.68103]
[1779955628287,57.81,73305.36,0.3,0.0095,1e-05,1.69204]
[1779955633435,57.81,73305.04,0.3,0.0095,1e-05,1.69171]
[1779955639364,57.81,73304.51,0.3,0.00949,1e-05,1.69115]
[1779955644399,57.81,73304.8,0.3,0.00949,1e-05,1.69145]
[1779955649434,57.81,73305.34,0.3,0.0095,1e-05,1.69202]
[1779955649982,57.81,73305.34,0.3,0.0095,1e-05,1.69202]
[1779955650917,57.81,73305.34,0.3,0.0095,1e-05,1.69202]
[1779955656485,57.81,73321.46,0.3,0.0096,1e-05,1.70782]
[1779955662527,57.81,73325.99,0.3,0.00963,1e-05,1.71265]
[1779955667562,57.81,73332.71,0.3,0.00967,1e-05,1.71983]
[1779955672597,57.81,73331.2,0.3,0.00966,1e-05,1.71822]
[1779955680653,57.81,73331.19,0.3,0.00966,1e-05,1.71821]
[1779955685688,57.81,73323.32,0.3,0.00961,1e-05,1.7098]
[1779955687609,57.81,73322.21,0.3,0.0096,1e-05,1.70862]
[1779955692737,57.81,73310.85,0.3,0.00953,1e-05,1.69655]
[1779955697772,57.81,73310.31,0.3,0.00952,1e-05,1.69598]
[1779955704821,57.81,73302.13,0.3,0.00947,1e-05,1.68733]
[1779955705313,57.81,73302.13,0.3,0.00947,1e-05,1.68733]
[1779955710863,57.81,73295.57,0.3,0.00943,1e-05,1.68043]
[1779955715899,57.81,73296.45,0.3,0.00943,1e-05,1.68006]
[1779955717531,57.81,73295.66,0.3,0.00942,1e-05,1.67923]
[1779955722948,57.81,73293.98,0.3,0.00941,1e-05,1.67746]
[1779955727983,57.81,73294.19,0.3,0.00941,1e-05,1.67769]
[1779955733022,57.81,73294.16,0.3,0.00941,1e-05,1.67765]
[1779955738057,57.81,73293.94,0.3,0.00941,1e-05,1.67742]
[1779955743093,57.81,73299.09,0.3,0.00944,1e-05,1.68284]
[1779955748128,57.81,73308.68,0.3,0.00951,1e-05,1.69295]
[1779955753163,57.81,73303.26,0.3,0.00947,1e-05,1.68723]
[1779955759205,57.81,73302.62,0.3,0.00947,1e-05,1.68655]
[1779955764240,57.81,73302.9,0.3,0.00947,1e-05,1.68685]
[1779955769274,57.81,73303.28,0.3,0.00947,1e-05,1.68725]
[1779955774309,57.81,73303.43,0.3,0.00946,1e-05,1.68611]
[1779955779345,57.81,73304.11,0.3,0.00947,1e-05,1.68683]
[1779955784383,57.81,73302.84,0.3,0.00946,1e-05,1.68549]
[1779955792439,57.81,73300.98,0.3,0.00945,1e-05,1.68353]
[1779955798481,57.81,73302.34,0.3,0.00946,1e-05,1.68496]
[1779955803516,57.81,73301.2,0.3,0.00945,1e-05,1.68376]
[1779955808551,57.81,73291.11,0.3,0.00938,1e-05,1.67316]
[1779955814593,57.81,73291.05,0.3,0.00938,1e-05,1.6731]
[1779955819628,57.81,73290.45,0.3,0.00938,1e-05,1.67247]
[1779955824663,57.81,73293.3,0.3,0.0094,1e-05,1.67546]
[1779955829698,57.81,73294.39,0.3,0.0094,1e-05,1.6766]
[1779955834735,57.81,73295.02,0.3,0.0094,1e-05,1.67597]
[1779955838589,57.81,73290.83,0.3,0.00937,1e-05,1.67158]
[1779955841998,57.81,73291.6,0.3,0.00938,1e-05,1.67239]
[1779955847826,57.81,73291.61,0.3,0.00938,1e-05,1.6724]
[1779955850743,57.81,73291.61,0.3,0.00938,1e-05,1.6724]
[1779955855883,57.81,73279.69,0.3,0.0093,1e-05,1.65995]
[1779955860918,57.81,73279.82,0.3,0.0093,1e-05,1.66009]
[1779955865953,57.81,73285.81,0.3,0.00934,1e-05,1.66633]
[1779955871996,57.81,73285.69,0.3,0.00934,1e-05,1.66621]
[1779955875709,57.81,73285.67,0.3,0.00934,1e-05,1.66619]
[1779955876737,57.81,73283.87,0.3,0.00933,1e-05,1.66431]
[1779955882066,57.81,73284.56,0.3,0.00933,1e-05,1.66503]
[1779955887101,57.81,73282.24,0.3,0.00932,1e-05,1.66261]
[1779955892136,57.81,73284.1,0.3,0.00932,1e-05,1.66326]
[1779955897171,57.81,73287.59,0.3,0.00935,1e-05,1.6669]
[1779955902206,57.81,73291.26,0.3,0.00937,1e-05,1.67074]
[1779955905417,57.81,73289.24,0.3,0.00936,1e-05,1.66863]
[1779955905776,57.81,73289.24,0.3,0.00936,1e-05,1.66863]
[1779955912276,57.81,73286.62,0.3,0.00934,1e-05,1.66589]
[1779955917311,57.81,73287.72,0.3,0.00935,1e-05,1.66704]
[1779955922348,57.81,73291.1,0.3,0.00937,1e-05,1.67057]
[1779955927383,57.81,73293.23,0.3,0.00938,1e-05,1.6728]
[1779955932572,57.81,73288.72,0.3,0.00935,1e-05,1.66808]
[1779955935660,57.81,73300.22,0.3,0.00943,1e-05,1.68014]
[1779955936154,57.81,73300.22,0.3,0.00943,1e-05,1.68014]
[1779955942051,57.81,73300.25,0.3,0.00943,1e-05,1.68017]
[1779955947523,57.81,73308.96,0.3,0.00949,1e-05,1.68935]
[1779955952558,57.81,73310.99,0.3,0.00949,1e-05,1.69019]
[1779955956361,57.81,73318.37,0.3,0.00954,1e-05,1.69801]
[1779955961629,57.81,73326.91,0.3,0.0096,1e-05,1.70708]
[1779955967074,57.81,73326.42,0.3,0.0096,1e-05,1.70656]
[1779955973719,57.81,73327.06,0.3,0.0096,1e-05,1.70724]
[1779955975970,57.81,73327.06,0.3,0.0096,1e-05,1.70724]
[1779955981775,57.81,73326.81,0.3,0.0096,1e-05,1.70697]
[1779955986810,57.81,73322.35,0.3,0.00957,1e-05,1.70223]
[1779955988488,57.81,73322.14,0.3,0.00957,1e-05,1.70201]
[1779955990263,57.81,73320.99,0.3,0.00956,1e-05,1.70079]
[1779955996881,57.81,73315.18,0.3,0.00952,1e-05,1.69463]
[1779955999327,57.81,73315.25,0.3,0.00952,1e-05,1.6947]
[1779956001247,57.81,73315.21,0.3,0.00952,1e-05,1.69466]
[1779956006951,57.81,73323.83,0.3,0.00958,1e-05,1.7038]
[1779956011986,57.81,73324.63,0.3,0.00958,1e-05,1.70335]
[1779956017274,57.81,73324.6,0.3,0.00958,1e-05,1.70331]
[1779956021550,57.81,73324.42,0.3,0.00958,1e-05,1.70312]
[1779956025669,57.81,73324.4,0.3,0.00958,1e-05,1.7031]
[1779956026016,57.81,73324.4,0.3,0.00958,1e-05,1.7031]
[1779956029965,57.81,73317.37,0.3,0.00953,1e-05,1.69564]
[1779956030202,57.81,73317.37,0.3,0.00953,1e-05,1.69564]
[1779956038170,57.81,73317.67,0.3,0.00953,1e-05,1.69596]
[1779956043205,57.81,73323.53,0.3,0.00957,1e-05,1.70218]
[1779956048240,57.81,73322.82,0.3,0.00957,1e-05,1.70142]
[1779956051668,57.81,73323.13,0.3,0.00957,1e-05,1.70175]
[1779956057303,57.81,73322.72,0.3,0.00956,1e-05,1.70132]
[1779956063345,57.81,73323.06,0.3,0.00957,1e-05,1.70168]
[1779956068380,57.81,73323.09,0.3,0.00957,1e-05,1.70171]
[1779956071367,57.81,73322.95,0.3,0.00957,1e-05,1.70156]
[1779956076436,57.81,73323.96,0.3,0.00957,1e-05,1.70133]
[1779956081471,57.81,73325.38,0.3,0.00958,1e-05,1.70284]
[1779956085727,57.81,73324.9,0.3,0.00957,1e-05,1.70233]
[1779956086142,57.81,73324.9,0.3,0.00957,1e-05,1.70233]
[1779956091541,57.81,73326.68,0.3,0.00958,1e-05,1.70422]
[1779956096576,57.81,73328.33,0.3,0.00959,1e-05,1.70597]
[1779956101612,57.81,73326.23,0.3,0.00958,1e-05,1.70374]
[1779956107653,57.81,73324.38,0.3,0.00957,1e-05,1.70177]
[1779956112690,57.81,73324.72,0.3,0.00957,1e-05,1.70214]
[1779956115812,57.81,73324.06,0.3,0.00957,1e-05,1.70143]
[1779956116098,57.81,73324.06,0.3,0.00957,1e-05,1.70143]
[1779956123767,57.81,73309.12,0.3,0.00947,1e-05,1.68562]
[1779956128802,57.81,73309.57,0.3,0.00947,1e-05,1.6861]
[1779956135852,57.81,73309.58,0.3,0.00946,1e-05,1.68481]
[1779956141893,57.81,73308.78,0.3,0.00946,1e-05,1.68397]
[1779956145870,57.81,73309.08,0.3,0.00946,1e-05,1.68428]
[1779956146078,57.81,73309.08,0.3,0.00946,1e-05,1.68428]
[1779956151963,57.81,73317.75,0.3,0.00952,1e-05,1.69344]
[1779956156998,57.81,73318.77,0.3,0.00952,1e-05,1.69452]
[1779956162036,57.81,73314.53,0.3,0.0095,1e-05,1.69003]
[1779956162967,57.81,73314.53,0.3,0.0095,1e-05,1.69003]
[1779956170092,57.81,73309.96,0.3,0.00947,1e-05,1.68521]
[1779956173379,57.81,73309.36,0.3,0.00946,1e-05,1.68458]
[1779956175740,57.81,73309.22,0.3,0.00946,1e-05,1.68443]
[1779956176093,57.81,73309.22,0.3,0.00946,1e-05,1.68443]
[1779956184208,57.81,73303.26,0.3,0.00942,1e-05,1.67816]
[1779956189243,57.81,73300.82,0.3,0.0094,1e-05,1.6756]
[1779956194278,57.81,73299.69,0.3,0.00939,1e-05,1.67312]
[1779956200321,57.81,73298.86,0.3,0.00939,1e-05,1.67225]
[1779956205356,57.81,73299.27,0.3,0.00939,1e-05,1.67268]
[1779956205626,57.81,73299.27,0.3,0.00939,1e-05,1.67268]
[1779956205882,57.81,73299.27,0.3,0.00939,1e-05,1.67268]
[1779956216432,57.81,73298.62,0.3,0.00938,1e-05,1.672]
[1779956221468,57.81,73298.86,0.3,0.00939,1e-05,1.67225]
[1779956226503,57.81,73298.91,0.3,0.00939,1e-05,1.6723]
[1779956231538,57.81,73305.52,0.3,0.00943,1e-05,1.67924]
[1779956235550,57.81,73306.49,0.3,0.00944,1e-05,1.68026]
[1779956235798,57.81,73306.34,0.3,0.00943,1e-05,1.6801]
[1779956241608,57.81,73305.42,0.3,0.00943,1e-05,1.67913]
[1779956246646,57.81,73305.36,0.3,0.00943,1e-05,1.67907]
[1779956251681,57.81,73300.82,0.3,0.00939,1e-05,1.67301]
[1779956256716,57.81,73299.95,0.3,0.00939,1e-05,1.6721]
[1779956261751,57.81,73307.46,0.3,0.00943,1e-05,1.67998]
[1779956265678,57.81,73304.76,0.3,0.00942,1e-05,1.67715]
[1779956266122,57.81,73304.76,0.3,0.00942,1e-05,1.67715]
[1779956271821,57.81,73307.17,0.3,0.00943,1e-05,1.67968]
[1779956276856,57.81,73305.72,0.3,0.00942,1e-05,1.67815]
[1779956281892,57.81,73303.23,0.3,0.00941,1e-05,1.67554]
[1779956286926,57.81,73303.14,0.3,0.00941,1e-05,1.67544]
[1779956291961,57.81,73306.04,0.3,0.00943,1e-05,1.67849]
[1779956295569,57.81,73305.94,0.3,0.00942,1e-05,1.67839]
[1779956295821,57.81,73306.02,0.3,0.00943,1e-05,1.67847]
[1779956301026,57.81,73306.53,0.3,0.00943,1e-05,1.67901]
[1779956306060,57.81,73311.95,0.3,0.00946,1e-05,1.68471]
[1779956311096,57.81,73312.89,0.3,0.00946,1e-05,1.6844]
[1779956317138,57.81,73312.79,0.3,0.00946,1e-05,1.6843]
[1779956322174,57.81,73310.41,0.3,0.00945,1e-05,1.68179]
[1779956325470,57.81,73306.93,0.3,0.00942,1e-05,1.67813]
[1779956326048,57.81,73306.79,0.3,0.00942,1e-05,1.67798]
[1779956331237,57.81,73304.26,0.3,0.00941,1e-05,1.67533]
[1779956336272,57.81,73303.08,0.3,0.0094,1e-05,1.67409]
[1779956341309,57.81,73301.72,0.3,0.00939,1e-05,1.67266]
[1779956347351,57.81,73303.73,0.3,0.0094,1e-05,1.67477]
[1779956353393,57.81,73303.73,0.3,0.0094,1e-05,1.67477]
[1779956355505,57.81,73303.69,0.3,0.0094,1e-05,1.67473]
[1779956355795,57.81,73303.26,0.3,0.0094,1e-05,1.67428]
[1779956361449,57.81,73303.99,0.3,0.0094,1e-05,1.67504]
[1779956366487,57.81,73312.9,0.3,0.00946,1e-05,1.68441]
[1779956372531,57.81,73313.34,0.3,0.00946,1e-05,1.68358]
[1779956378573,57.81,73314.99,0.3,0.00947,1e-05,1.68532]
[1779956383608,57.81,73316.42,0.3,0.00948,1e-05,1.68683]
[1779956385639,57.81,73316.46,0.3,0.00948,1e-05,1.68687]
[1779956385994,57.81,73316.46,0.3,0.00948,1e-05,1.68687]
[1779956391664,57.81,73315.93,0.3,0.00948,1e-05,1.68631]
[1779956396699,57.81,73316.16,0.3,0.00948,1e-05,1.68655]
[1779956401734,57.81,73312.28,0.3,0.00945,1e-05,1.68246]
[1779956410800,57.81,73309.33,0.3,0.00943,1e-05,1.67936]
[1779956415558,57.81,73312.47,0.3,0.00945,1e-05,1.68266]
[1779956415852,57.81,73312.36,0.3,0.00945,1e-05,1.68255]
[1779956422884,57.81,73300.56,0.3,0.00938,1e-05,1.67016]
[1779956427919,57.81,73300.35,0.3,0.00937,1e-05,1.66994]
[1779956432954,57.81,73300.01,0.3,0.00936,1e-05,1.66829]
[1779956437989,57.81,73298.41,0.3,0.00935,1e-05,1.66662]
[1779956443024,57.81,73298.41,0.3,0.00935,1e-05,1.66662]
[1779956445672,57.81,73285.1,0.3,0.00927,1e-05,1.65275]
[1779956446152,57.81,73281.36,0.3,0.00924,1e-05,1.64887]
[1779956452087,57.81,73270.58,0.3,0.00917,1e-05,1.63773]
[1779956457141,57.81,73252.14,0.3,0.00905,1e-05,1.61881]
[1779956462176,57.81,73238.8,0.3,0.00897,1e-05,1.60524]
[1779956467212,57.81,73236.88,0.3,0.00896,1e-05,1.60329]
[1779956472247,57.81,73231.32,0.3,0.00892,1e-05,1.59767]
[1779956475474,57.81,73230.22,0.3,0.00892,1e-05,1.59656]
[1779956476496,57.81,73228.95,0.3,0.00891,1e-05,1.59527]
[1779956480312,57.81,73208.23,0.3,0.00878,1e-05,1.57448]
[1779956482326,57.81,73187.31,0.3,0.00865,1e-05,1.5537]
[1779956487361,57.81,73189.15,0.3,0.00866,1e-05,1.55552]
[1779956492396,57.81,73190.11,0.3,0.00866,1e-05,1.55524]
[1779956497431,57.81,73188.34,0.3,0.00865,1e-05,1.55349]
[1779956502466,57.81,73183.74,0.3,0.00862,1e-05,1.54896]
[1779956505562,57.81,73184.21,0.3,0.00862,1e-05,1.54942]
[1779956505737,57.81,73184.21,0.3,0.00862,1e-05,1.54942]
[1779956512536,57.81,73188.75,0.3,0.00865,1e-05,1.5539]
[1779956517571,57.81,73187.21,0.3,0.00864,1e-05,1.55238]
[1779956522607,57.81,73177.68,0.3,0.00858,1e-05,1.54299]
[1779956523384,57.81,73177.68,0.3,0.00858,1e-05,1.54299]
[1779956528649,57.81,73177.36,0.3,0.00858,1e-05,1.54268]
[1779956533685,57.81,73182.63,0.3,0.00861,1e-05,1.54786]
[1779956538672,57.81,73182.41,0.3,0.00861,1e-05,1.54765]
[1779956543757,57.81,73189.39,0.3,0.00866,1e-05,1.55453]
[1779956548792,57.81,73189.6,0.3,0.00866,1e-05,1.55474]
[1779956552029,57.81,73187.01,0.3,0.00863,1e-05,1.55095]
[1779956561711,57.81,73190.35,0.3,0.00865,1e-05,1.55425]
[1779956565385,57.81,73189.17,0.3,0.00865,1e-05,1.55309]
[1779956565877,57.81,73189.17,0.3,0.00865,1e-05,1.55309]
[1779956571963,57.81,73189.15,0.3,0.00865,1e-05,1.55307]
[1779956576999,57.81,73189.62,0.3,0.00865,1e-05,1.55353]
[1779956582038,57.81,73188.8,0.3,0.00864,1e-05,1.55272]
[1779956587074,57.81,73189.23,0.3,0.00865,1e-05,1.55315]
[1779956592109,57.81,73203.14,0.3,0.00873,1e-05,1.56693]
[1779956595565,57.81,73204.12,0.3,0.00874,1e-05,1.56791]
[1779956595868,57.81,73204.12,0.3,0.00874,1e-05,1.56791]
[1779956602179,57.81,73217.88,0.3,0.00882,1e-05,1.58165]
[1779956607214,57.81,73224.37,0.3,0.00887,1e-05,1.58816]
[1779956614263,57.81,73218.69,0.3,0.00882,1e-05,1.58122]
[1779956619298,57.81,73214.9,0.3,0.0088,1e-05,1.57742]
[1779956624333,57.81,73213.79,0.3,0.00879,1e-05,1.57631]
[1779956625541,57.81,73213.79,0.3,0.00879,1e-05,1.57631]
[1779956625898,57.81,73213.79,0.3,0.00879,1e-05,1.57631]
[1779956635410,57.81,73213.51,0.3,0.00879,1e-05,1.57603]
[1779956640962,57.81,73212.36,0.3,0.00878,1e-05,1.57488]
[1779956641193,57.81,73212.75,0.3,0.00879,1e-05,1.57527]
[1779956646487,57.81,73206.33,0.3,0.00875,1e-05,1.56887]
[1779956651523,57.81,73206.57,0.3,0.00875,1e-05,1.56911]
[1779956655386,57.81,73201.85,0.3,0.00872,1e-05,1.56442]
[1779956655911,57.81,73201.85,0.3,0.00872,1e-05,1.56442]
[1779956661598,57.81,73198.46,0.3,0.0087,1e-05,1.56105]
[1779956668646,57.81,73195.0,0.3,0.00868,1e-05,1.55762]
[1779956678716,57.81,73195.0,0.3,0.00867,1e-05,1.55639]
[1779956684758,57.81,73195.95,0.3,0.00868,1e-05,1.55733]
[1779956685575,57.81,73195.95,0.3,0.00868,1e-05,1.55733]
[1779956685843,57.81,73195.95,0.3,0.00868,1e-05,1.55733]
[1779956694828,57.81,73195.95,0.3,0.00868,1e-05,1.55733]
[1779956699863,57.81,73184.63,0.3,0.00861,1e-05,1.54616]
[1779956704898,57.81,73188.79,0.3,0.00863,1e-05,1.55026]
[1779956709933,57.81,73186.77,0.3,0.00862,1e-05,1.54827]
[1779956714968,57.81,73185.62,0.3,0.00861,1e-05,1.54713]
[1779956715536,57.81,73185.62,0.3,0.00861,1e-05,1.54713]
[1779956715810,57.81,73185.62,0.3,0.00861,1e-05,1.54713]
[1779956721009,57.81,73186.13,0.3,0.00862,1e-05,1.54764]
[1779956727052,57.81,73186.35,0.3,0.00862,1e-05,1.54785]
[1779956733094,57.81,73178.77,0.3,0.00856,1e-05,1.53918]
[1779956739136,57.81,73176.35,0.3,0.00855,1e-05,1.53681]
[1779956744171,57.81,73165.88,0.3,0.00849,1e-05,1.52658]
[1779956745503,57.81,73165.88,0.3,0.00849,1e-05,1.52658]
[1779956745971,57.81,73165.88,0.3,0.00849,1e-05,1.52658]
[1779956754249,57.81,73146.45,0.3,0.00837,1e-05,1.50775]
[1779956759285,57.81,73142.53,0.3,0.00835,1e-05,1.50397]
[1779956764321,57.81,73150.65,0.3,0.00839,1e-05,1.5118]
[1779956769356,57.81,73154.18,0.3,0.00842,1e-05,1.51522]
[1779956774391,57.81,73154.72,0.3,0.00842,1e-05,1.51574]
[1779956779426,57.81,73155.02,0.3,0.00842,1e-05,1.51603]
[1779956784461,57.81,73155.31,0.3,0.00842,1e-05,1.51631]
[1779956787179,57.81,73155.7,0.3,0.00842,1e-05,1.51669]
[1779956792517,57.81,73159.6,0.3,0.00844,1e-05,1.51926]
[1779956797552,57.81,73160.48,0.3,0.00845,1e-05,1.52012]
[1779956802263,57.81,73160.54,0.3,0.00845,1e-05,1.52018]
[1779956809636,57.81,73161.03,0.3,0.00845,1e-05,1.52065]
[1779956814671,57.81,73167.18,0.3,0.00849,1e-05,1.52664]
[1779956819706,57.81,73167.14,0.3,0.00849,1e-05,1.5266]
[1779956824741,57.81,73168.26,0.3,0.00849,1e-05,1.52769]
[1779956830783,57.81,73169.85,0.3,0.0085,1e-05,1.52924]
[1779956835450,57.81,73169.92,0.3,0.0085,1e-05,1.52931]
[1779956835661,57.81,73169.92,0.3,0.0085,1e-05,1.52931]
[1779956842868,57.81,73169.81,0.3,0.0085,1e-05,1.5292]
[1779956847903,57.81,73169.11,0.3,0.0085,1e-05,1.52852]
[1779956852938,57.81,73169.59,0.3,0.00849,1e-05,1.52777]
[1779956857973,57.81,73169.54,0.3,0.00849,1e-05,1.52772]
[1779956863008,57.81,73169.52,0.3,0.00849,1e-05,1.5277]
[1779956865521,57.81,73169.72,0.3,0.0085,1e-05,1.5279]
[1779956866092,57.81,73169.72,0.3,0.0085,1e-05,1.5279]
[1779956873080,57.81,73166.61,0.3,0.00848,1e-05,1.52487]
[1779956878117,57.81,73164.6,0.3,0.00846,1e-05,1.52291]
[1779956884157,57.81,73150.95,0.3,0.00838,1e-05,1.50969]
[1779956890199,57.81,73142.16,0.3,0.00833,1e-05,1.50122]
[1779956895234,57.81,73141.28,0.3,0.00833,1e-05,1.50037]
[1779956895471,57.81,73141.28,0.3,0.00833,1e-05,1.50037]
[1779956895713,57.81,73141.28,0.3,0.00833,1e-05,1.50037]
[1779956905307,57.81,73135.7,0.3,0.00829,1e-05,1.49502]
[1779956911349,57.81,73135.82,0.3,0.00829,1e-05,1.49394]
[1779956916384,57.81,73136.94,0.3,0.00829,1e-05,1.49501]
[1779956922426,57.81,73136.11,0.3,0.00829,1e-05,1.49422]
[1779956925574,57.81,73135.64,0.3,0.00829,1e-05,1.49377]
[1779956926018,57.81,73135.64,0.3,0.00829,1e-05,1.49377]
[1779956932503,57.81,73129.85,0.3,0.00825,1e-05,1.48823]
[1779956938615,57.81,73124.34,0.3,0.00822,1e-05,1.48298]
[1779956943817,57.81,73126.22,0.3,0.00823,1e-05,1.48477]
[1779956949692,57.81,73138.3,0.3,0.0083,1e-05,1.49631]
[1779956954726,57.81,73138.82,0.3,0.0083,1e-05,1.49681]
[1779956959399,57.81,73142.57,0.3,0.00833,1e-05,1.50041]
[1779956963259,57.81,73143.07,0.3,0.00833,1e-05,1.50089]
[1779956968825,57.81,73142.48,0.3,0.00833,1e-05,1.50033]
[1779956972571,57.81,73143.01,0.3,0.00832,1e-05,1.49964]
[1779956977888,57.81,73145.36,0.3,0.00834,1e-05,1.5019]
[1779956982923,57.81,73145.6,0.3,0.00834,1e-05,1.50213]
[1779956985679,57.81,73145.74,0.3,0.00834,1e-05,1.50226]
[1779956986162,57.81,73145.74,0.3,0.00834,1e-05,1.50226]
[1779956997023,57.81,73148.87,0.3,0.00836,1e-05,1.50527]
[1779957002061,57.81,73149.17,0.3,0.00836,1e-05,1.50556]
[1779957004063,57.81,73149.24,0.3,0.00836,1e-05,1.50563]
[1779957007581,57.81,73149.48,0.3,0.00836,1e-05,1.50586]
[1779957011594,57.81,73150.27,0.3,0.00837,1e-05,1.50662]
[1779957017166,57.81,73166.58,0.3,0.00846,1e-05,1.52241]
[1779957020536,57.81,73166.34,0.3,0.00846,1e-05,1.52218]
[1779957024219,57.81,73134.66,0.3,0.00827,1e-05,1.49163]
[1779957029257,57.81,73127.41,0.3,0.00823,1e-05,1.48471]
[1779957034292,57.81,73122.9,0.3,0.0082,1e-05,1.47923]
[1779957039327,57.81,73118.43,0.3,0.00817,1e-05,1.47499]
[1779957045144,57.81,73119.1,0.3,0.00818,1e-05,1.47563]
[1779957045581,57.81,73109.73,0.3,0.00812,1e-05,1.46677]
[1779957046326,57.81,73109.73,0.3,0.00812,1e-05,1.46677]
[1779957055439,57.81,73107.63,0.3,0.00811,1e-05,1.46479]
[1779957060474,57.81,73107.49,0.3,0.00811,1e-05,1.46466]
[1779957062122,57.81,73107.49,0.3,0.00811,1e-05,1.46466]
[1779957067526,57.81,73106.39,0.3,0.0081,1e-05,1.46362]
[1779957072743,57.81,73106.56,0.3,0.0081,1e-05,1.46378]
[1779957078604,57.81,73106.22,0.3,0.0081,1e-05,1.46346]
[1779957081897,57.81,73104.18,0.3,0.00809,1e-05,1.46154]
[1779957087667,57.81,73104.76,0.3,0.00809,1e-05,1.46208]
[1779957093709,57.81,73105.08,0.3,0.00809,1e-05,1.46121]
[1779957100758,57.81,73104.92,0.3,0.00809,1e-05,1.46106]
[1779957105594,57.81,73095.55,0.3,0.00803,1e-05,1.45227]
[1779957105808,57.81,73095.55,0.3,0.00803,1e-05,1.45227]
[1779957110828,57.81,73086.39,0.3,0.00798,1e-05,1.44371]
[1779957115863,57.81,73096.51,0.3,0.00804,1e-05,1.45317]
[1779957120898,57.81,73097.69,0.3,0.00804,1e-05,1.45427]
[1779957125934,57.81,73103.63,0.3,0.00808,1e-05,1.45985]
[1779957130969,57.81,73104.64,0.3,0.00808,1e-05,1.46079]
[1779957135559,57.81,73110.03,0.3,0.00812,1e-05,1.46587]
[1779957136013,57.81,73110.03,0.3,0.00812,1e-05,1.46587]
[1779957141041,57.81,73119.89,0.3,0.00817,1e-05,1.47519]
[1779957146077,57.81,73120.29,0.3,0.00818,1e-05,1.47557]
[1779957151112,57.81,73124.82,0.3,0.0082,1e-05,1.47868]
[1779957156146,57.81,73126.28,0.3,0.0082,1e-05,1.48007]
[1779957161187,57.81,73136.94,0.3,0.00827,1e-05,1.49023]
[1779957165574,57.81,73139.05,0.3,0.00828,1e-05,1.49225]
[1779957165849,57.81,73139.05,0.3,0.00828,1e-05,1.49225]
[1779957171257,57.81,73133.34,0.3,0.00825,1e-05,1.48679]
[1779957176292,57.81,73133.87,0.3,0.00825,1e-05,1.4873]
[1779957181327,57.81,73129.83,0.3,0.00823,1e-05,1.48345]
[1779957186362,57.81,73129.67,0.3,0.00822,1e-05,1.4833]
[1779957188262,57.81,73131.5,0.3,0.00824,1e-05,1.48504]
[1779957189129,57.81,73131.16,0.3,0.00823,1e-05,1.48472]
[1779957194418,57.81,73131.94,0.3,0.00824,1e-05,1.48546]
[1779957195551,57.81,73131.94,0.3,0.00824,1e-05,1.48546]
[1779957195866,57.81,73132.01,0.3,0.00824,1e-05,1.48553]
[1779957203481,57.81,73134.28,0.3,0.00825,1e-05,1.48769]
[1779957208518,57.81,73134.07,0.3,0.00825,1e-05,1.48749]
[1779957213554,57.81,73134.88,0.3,0.00825,1e-05,1.48707]
[1779957218589,57.81,73119.05,0.3,0.00816,1e-05,1.47203]
[1779957223624,57.81,73123.72,0.3,0.00818,1e-05,1.47645]
[1779957225627,57.81,73123.44,0.3,0.00818,1e-05,1.47619]
[1779957225909,57.81,73123.44,0.3,0.00818,1e-05,1.47619]
[1779957233694,57.81,73131.84,0.3,0.00823,1e-05,1.48417]
[1779957237793,57.81,73132.03,0.3,0.00823,1e-05,1.48435]
[1779957243765,57.81,73144.48,0.3,0.00831,1e-05,1.49625]
[1779957248800,57.81,73146.49,0.3,0.00832,1e-05,1.49818]
[1779957251961,57.81,73160.84,0.3,0.0084,1e-05,1.51201]
[1779957252190,57.81,73160.84,0.3,0.0084,1e-05,1.51201]
[1779957255464,57.81,73161.82,0.3,0.00841,1e-05,1.51296]
[1779957255992,57.81,73162.2,0.3,0.00841,1e-05,1.51333]
[1779957261891,57.81,73156.72,0.3,0.00838,1e-05,1.50803]
[1779957266925,57.81,73163.92,0.3,0.00842,1e-05,1.51499]
[1779957267656,57.81,73163.92,0.3,0.00842,1e-05,1.51499]
[1779957273975,57.81,73163.62,0.3,0.00841,1e-05,1.51349]
[1779957279010,57.81,73155.43,0.3,0.00836,1e-05,1.50558]
[1779957284047,57.81,73157.6,0.3,0.00838,1e-05,1.50767]
[1779957285374,57.81,73157.6,0.3,0.00838,1e-05,1.50767]
[1779957285824,57.81,73157.14,0.3,0.00837,1e-05,1.50723]
[1779957291096,57.81,73148.41,0.3,0.00832,1e-05,1.49883]
[1779957296132,57.81,73148.88,0.3,0.00832,1e-05,1.49928]
[1779957301167,57.81,73150.43,0.3,0.00833,1e-05,1.50077]
[1779957306202,57.81,73149.51,0.3,0.00833,1e-05,1.49988]
[1779957311248,57.81,73149.85,0.3,0.00833,1e-05,1.50021]
[1779957316283,57.81,73148.47,0.3,0.00832,1e-05,1.49888]
[1779957321318,57.81,73153.77,0.3,0.00835,1e-05,1.50398]
[1779957326354,57.81,73154.33,0.3,0.00836,1e-05,1.50452]
[1779957331389,57.81,73155.13,0.3,0.00836,1e-05,1.50409]
[1779957336424,57.81,73154.81,0.3,0.00835,1e-05,1.50378]
[1779957341460,57.81,73149.1,0.3,0.00832,1e-05,1.49829]
[1779957345629,57.81,73149.36,0.3,0.00832,1e-05,1.49854]
[1779957345866,57.81,73149.46,0.3,0.00832,1e-05,1.49864]
[1779957351530,57.81,73148.72,0.3,0.00832,1e-05,1.49793]
[1779957356565,57.81,73148.94,0.3,0.00832,1e-05,1.49814]
[1779957361600,57.81,73151.84,0.3,0.00834,1e-05,1.50092]
[1779957366635,57.81,73162.49,0.3,0.0084,1e-05,1.51119]
[1779957371670,57.81,73166.09,0.3,0.00842,1e-05,1.51468]
[1779957375491,57.81,73164.59,0.3,0.00841,1e-05,1.51322]
[1779957375879,57.81,73164.7,0.3,0.00841,1e-05,1.51333]
[1779957381740,57.81,73161.92,0.3,0.0084,1e-05,1.51064]
[1779957386775,57.81,73154.77,0.3,0.00835,1e-05,1.50374]
[1779957391811,57.81,73158.17,0.3,0.00837,1e-05,1.50582]
[1779957396846,57.81,73156.99,0.3,0.00836,1e-05,1.50468]
[1779957401881,57.81,73156.88,0.3,0.00836,1e-05,1.50457]
[1779957405537,57.81,73156.86,0.3,0.00836,1e-05,1.50455]
[1779957405894,57.81,73156.93,0.3,0.00836,1e-05,1.50462]
[1779957410944,57.81,73164.01,0.3,0.0084,1e-05,1.51146]
[1779957415979,57.81,73167.18,0.3,0.00842,1e-05,1.51452]
[1779957421017,57.81,73163.7,0.3,0.0084,1e-05,1.51116]
[1779957426052,57.81,73157.81,0.3,0.00837,1e-05,1.50547]
[1779957431321,57.81,73146.58,0.3,0.0083,1e-05,1.49467]
[1779957435698,57.81,73146.46,0.3,0.0083,1e-05,1.49456]
[1779957435884,57.81,73146.32,0.3,0.0083,1e-05,1.49443]
[1779957441158,57.81,73155.2,0.3,0.00835,1e-05,1.50295]
[1779957446193,57.81,73155.2,0.3,0.00835,1e-05,1.50295]
[1779957452235,57.81,73154.57,0.3,0.00834,1e-05,1.50115]
[1779957457271,57.81,73155.94,0.3,0.00835,1e-05,1.50246]
[1779957462307,57.81,73154.67,0.3,0.00834,1e-05,1.50124]
[1779957465510,57.81,73153.84,0.3,0.00834,1e-05,1.50044]
[1779957466197,57.81,73153.1,0.3,0.00833,1e-05,1.49973]
[1779957471372,57.81,73151.55,0.3,0.00832,1e-05,1.49824]
[1779957476407,57.81,73151.11,0.3,0.00832,1e-05,1.49782]
[1779957481442,57.81,73154.93,0.3,0.00834,1e-05,1.50149]
[1779957486477,57.81,73156.28,0.3,0.00835,1e-05,1.50279]
[1779957491513,57.81,73156.99,0.3,0.00835,1e-05,1.50348]
[1779957495581,57.81,73156.74,0.3,0.00835,1e-05,1.50323]
[1779957495946,57.81,73156.77,0.3,0.00835,1e-05,1.50326]
[1779957501584,57.81,73153.22,0.3,0.00833,1e-05,1.49985]
[1779957506619,57.81,73157.46,0.3,0.00836,1e-05,1.50393]
[1779957511654,57.81,73157.5,0.3,0.00835,1e-05,1.50276]
[1779957516691,57.81,73158.53,0.3,0.00836,1e-05,1.50376]
[1779957521726,57.81,73158.46,0.3,0.00836,1e-05,1.50369]
[1779957525267,57.81,73159.75,0.3,0.00836,1e-05,1.50493]
[1779957525886,57.81,73159.75,0.3,0.00836,1e-05,1.50493]
[1779957531796,57.81,73159.78,0.3,0.00836,1e-05,1.50496]
[1779957539852,57.81,73159.88,0.3,0.00836,1e-05,1.50506]
[1779957544886,57.81,73166.2,0.3,0.0084,1e-05,1.51116]
[1779957549922,57.81,73168.9,0.3,0.00842,1e-05,1.51377]
[1779957555666,57.81,73172.71,0.3,0.00844,1e-05,1.51747]
[1779957556127,57.81,73173.46,0.3,0.00845,1e-05,1.51819]
[1779957562006,57.81,73174.13,0.3,0.00845,1e-05,1.51884]
[1779957567044,57.81,73176.86,0.3,0.00847,1e-05,1.5215]
[1779957572079,57.81,73177.28,0.3,0.00846,1e-05,1.52069]
[1779957577114,57.81,73179.78,0.3,0.00848,1e-05,1.52312]
[1779957582149,57.81,73185.11,0.3,0.00851,1e-05,1.52832]
[1779957585428,57.81,73179.47,0.3,0.00848,1e-05,1.52282]
[1779957586250,57.81,73179.98,0.3,0.00848,1e-05,1.52332]
[1779957592219,57.81,73167.22,0.3,0.0084,1e-05,1.51094]
[1779957597254,57.81,73171.41,0.3,0.00843,1e-05,1.51499]
[1779957602289,57.81,73162.17,0.3,0.00837,1e-05,1.50606]
[1779957607325,57.81,73151.45,0.3,0.00831,1e-05,1.49575]
[1779957612360,57.81,73153.02,0.3,0.00832,1e-05,1.49726]
[1779957615582,57.81,73153.15,0.3,0.00832,1e-05,1.49738]
[1779957616249,57.81,73153.15,0.3,0.00832,1e-05,1.49738]
[1779957621423,57.81,73154.17,0.3,0.00832,1e-05,1.49836]
[1779957626458,57.81,73159.32,0.3,0.00835,1e-05,1.50331]
[1779957631501,57.81,73164.69,0.3,0.00838,1e-05,1.50729]
[1779957636536,57.81,73155.73,0.3,0.00833,1e-05,1.49866]
[1779957641572,57.81,73157.7,0.3,0.00834,1e-05,1.50055]
[1779957645745,57.81,73160.67,0.3,0.00836,1e-05,1.50341]
[1779957646222,57.81,73160.61,0.3,0.00836,1e-05,1.50335]
[1779957651642,57.81,73162.0,0.3,0.00836,1e-05,1.50469]
[1779957656680,57.81,73152.97,0.3,0.00831,1e-05,1.49601]
[1779957661714,57.81,73154.91,0.3,0.00832,1e-05,1.49787]
[1779957666749,57.81,73154.04,0.3,0.00832,1e-05,1.49703]
[1779957671784,57.81,73154.03,0.3,0.00832,1e-05,1.49703]
[1779957675715,57.81,73150.61,0.3,0.0083,1e-05,1.49375]
[1779957676031,57.81,73150.61,0.3,0.0083,1e-05,1.49375]
[1779957681865,57.81,73149.27,0.3,0.00829,1e-05,1.49246]
[1779957686894,57.81,73144.84,0.3,0.00826,1e-05,1.48822]
[1779957691936,57.81,73145.1,0.3,0.00826,1e-05,1.48728]
[1779957696971,57.81,73145.85,0.3,0.00826,1e-05,1.48799]
[1779957702006,57.81,73144.97,0.3,0.00826,1e-05,1.48715]
[1779957705578,57.81,73143.1,0.3,0.00825,1e-05,1.48537]
[1779957705986,57.81,73143.1,0.3,0.00825,1e-05,1.48537]
[1779957712077,57.81,73149.23,0.3,0.00828,1e-05,1.49123]
[1779957717112,57.81,73149.17,0.3,0.00828,1e-05,1.49117]
[1779957722148,57.81,73149.15,0.3,0.00828,1e-05,1.49115]
[1779957727184,57.81,73156.56,0.3,0.00833,1e-05,1.49825]
[1779957732219,57.81,73156.47,0.3,0.00832,1e-05,1.49817]
[1779957735347,57.81,73158.08,0.3,0.00833,1e-05,1.49972]
[1779957735846,57.81,73158.08,0.3,0.00833,1e-05,1.49972]
[1779957742290,57.81,73148.36,0.3,0.00828,1e-05,1.49039]
[1779957747325,57.81,73147.82,0.3,0.00827,1e-05,1.48988]
[1779957754374,57.81,73148.02,0.3,0.00827,1e-05,1.48887]
[1779957759409,57.81,73150.49,0.3,0.00828,1e-05,1.49124]
[1779957764445,57.81,73149.47,0.3,0.00828,1e-05,1.49026]
[1779957765488,57.81,73149.47,0.3,0.00828,1e-05,1.49026]
[1779957766337,57.81,73149.53,0.3,0.00828,1e-05,1.49032]
[1779957771494,57.81,73149.9,0.3,0.00828,1e-05,1.49067]
[1779957776529,57.81,73149.92,0.3,0.00828,1e-05,1.49069]
[1779957781564,57.81,73151.98,0.3,0.00829,1e-05,1.49266]
[1779957788613,57.81,73154.33,0.3,0.00831,1e-05,1.49491]
[1779957795452,57.81,73154.05,0.3,0.0083,1e-05,1.49465]
[1779957795846,57.81,73154.05,0.3,0.0083,1e-05,1.49465]
[1779957801705,57.81,73149.04,0.3,0.00827,1e-05,1.48985]
[1779957806740,57.81,73142.22,0.3,0.00823,1e-05,1.48334]
[1779957811777,57.81,73133.07,0.3,0.00817,1e-05,1.47345]
[1779957817823,57.81,73136.12,0.3,0.00819,1e-05,1.47634]
[1779957822858,57.81,73138.08,0.3,0.0082,1e-05,1.47821]
[1779957825561,57.81,73149.7,0.3,0.00827,1e-05,1.48928]
[1779957826002,57.81,73149.7,0.3,0.00827,1e-05,1.48928]
[1779957831971,57.81,73152.72,0.3,0.00829,1e-05,1.49217]
[1779957838971,57.81,73153.16,0.3,0.00829,1e-05,1.49259]
[1779957844016,57.81,73153.18,0.3,0.00829,1e-05,1.49261]
[1779957851068,57.81,73155.12,0.3,0.0083,1e-05,1.49447]
[1779957855456,57.81,73160.42,0.3,0.00834,1e-05,1.49956]
[1779957855902,57.81,73160.42,0.3,0.00834,1e-05,1.49956]
[1779957861139,57.81,73161.26,0.3,0.00834,1e-05,1.50037]
[1779957862958,57.81,73161.44,0.3,0.00834,1e-05,1.50054]
[1779957863347,57.81,73161.04,0.3,0.00834,1e-05,1.50016]
[1779957870202,57.81,73165.03,0.3,0.00836,1e-05,1.504]
[1779957875237,57.81,73170.94,0.3,0.00839,1e-05,1.5085]
[1779957880273,57.81,73170.92,0.3,0.00839,1e-05,1.50848]
[1779957885530,57.81,73168.6,0.3,0.00838,1e-05,1.50624]
[1779957885859,57.81,73168.6,0.3,0.00838,1e-05,1.50624]
[1779957891350,57.81,73168.84,0.3,0.00838,1e-05,1.50647]
[1779957897392,57.81,73168.99,0.3,0.00838,1e-05,1.50661]
[1779957902428,57.81,73170.97,0.3,0.00839,1e-05,1.50853]
[1779957907463,57.81,73172.8,0.3,0.0084,1e-05,1.51029]
[1779957912498,57.81,73173.68,0.3,0.00841,1e-05,1.51115]
[1779957915336,57.81,73173.68,0.3,0.00841,1e-05,1.51115]
[1779957915889,57.81,73173.68,0.3,0.00841,1e-05,1.51115]
[1779957922568,57.81,73169.33,0.3,0.00838,1e-05,1.50694]
[1779957927603,57.81,73170.71,0.3,0.00839,1e-05,1.50827]
[1779957932638,57.81,73171.35,0.3,0.00839,1e-05,1.50769]
[1779957937673,57.81,73170.76,0.3,0.00838,1e-05,1.50712]
[1779957942708,57.81,73171.71,0.3,0.00839,1e-05,1.50803]
[1779957945515,57.81,73171.32,0.3,0.00839,1e-05,1.50766]
[1779957946046,57.81,73171.32,0.3,0.00839,1e-05,1.50766]
[1779957952778,57.81,73172.59,0.3,0.00839,1e-05,1.50888]
[1779957957813,57.81,73173.8,0.3,0.0084,1e-05,1.51005]
[1779957962848,57.81,73176.3,0.3,0.00842,1e-05,1.51247]
[1779957967883,57.81,73176.3,0.3,0.00842,1e-05,1.51247]
[1779957972918,57.81,73176.01,0.3,0.00842,1e-05,1.51219]
[1779957975462,57.81,73176.31,0.3,0.00842,1e-05,1.51248]
[1779957976202,57.81,73176.31,0.3,0.00842,1e-05,1.51248]
[1779957982990,57.81,73182.56,0.3,0.00845,1e-05,1.51854]
[1779957989033,57.81,73177.34,0.3,0.00842,1e-05,1.51348]
[1779957994068,57.81,73177.32,0.3,0.00842,1e-05,1.51225]
[1779957999103,57.81,73179.53,0.3,0.00843,1e-05,1.51439]
[1779958004138,57.81,73179.97,0.3,0.00843,1e-05,1.51482]
[1779958005389,57.81,73179.97,0.3,0.00843,1e-05,1.51482]
[1779958005895,57.81,73180.48,0.3,0.00844,1e-05,1.51531]
[1779958011187,57.81,73180.23,0.3,0.00843,1e-05,1.51507]
[1779958018238,57.81,73189.47,0.3,0.00849,1e-05,1.52405]
[1779958023273,57.81,73189.99,0.3,0.00849,1e-05,1.52456]
[1779958028309,57.81,73190.17,0.3,0.00849,1e-05,1.52473]
[1779958033344,57.81,73196.77,0.3,0.00853,1e-05,1.53118]
[1779958035743,57.81,73196.49,0.3,0.00853,1e-05,1.53091]
[1779958035985,57.81,73196.49,0.3,0.00853,1e-05,1.53091]
[1779958043414,57.81,73196.5,0.3,0.00853,1e-05,1.53092]
[1779958048450,57.81,73195.16,0.3,0.00852,1e-05,1.52961]
[1779958053484,57.81,73193.57,0.3,0.00851,1e-05,1.52683]
[1779958058518,57.81,73198.43,0.3,0.00854,1e-05,1.53158]
[1779958063554,57.81,73206.51,0.3,0.00859,1e-05,1.5395]
[1779958065783,57.81,73206.67,0.3,0.00859,1e-05,1.53966]
[1779958066801,57.81,73207.63,0.3,0.00859,1e-05,1.54061]
[1779958072617,57.81,73220.57,0.3,0.00867,1e-05,1.55337]
[1779958077655,57.81,73216.02,0.3,0.00865,1e-05,1.54887]
[1779958082690,57.81,73212.58,0.3,0.00862,1e-05,1.54548]
[1779958087725,57.81,73214.7,0.3,0.00864,1e-05,1.54757]
[1779958092760,57.81,73225.1,0.3,0.0087,1e-05,1.55786]
[1779958096346,57.81,73222.6,0.3,0.00869,1e-05,1.55538]
[1779958096794,57.81,73221.58,0.3,0.00868,1e-05,1.55437]
[1779958101825,57.81,73213.02,0.3,0.00863,1e-05,1.54591]
[1779958106859,57.81,73214.39,0.3,0.00864,1e-05,1.54726]
[1779958111894,57.81,73216.49,0.3,0.00864,1e-05,1.5481]
[1779958116930,57.81,73217.17,0.3,0.00865,1e-05,1.54878]
[1779958121966,57.81,73216.12,0.3,0.00864,1e-05,1.54774]
[1779958125463,57.81,73215.77,0.3,0.00864,1e-05,1.54739]
[1779958125913,57.81,73220.16,0.3,0.00866,1e-05,1.55173]
[1779958131030,57.81,73239.4,0.3,0.00878,1e-05,1.57085]
[1779958136065,57.81,73241.46,0.3,0.0088,1e-05,1.57291]
[1779958141123,57.81,73250.68,0.3,0.00885,1e-05,1.58215]
[1779958146158,57.81,73239.08,0.3,0.00878,1e-05,1.57053]
[1779958151194,57.81,73246.08,0.3,0.00883,1e-05,1.57754]
[1779958155613,57.81,73239.81,0.3,0.00879,1e-05,1.57126]
[1779958156250,57.81,73239.81,0.3,0.00879,1e-05,1.57126]
[1779958162271,57.81,73246.02,0.3,0.00882,1e-05,1.57748]
[1779958167306,57.81,73245.15,0.3,0.00882,1e-05,1.5766]
[1779958172341,57.81,73245.68,0.3,0.00882,1e-05,1.57589]
[1779958177376,57.81,73249.16,0.3,0.00884,1e-05,1.57938]
[1779958182411,57.81,73247.74,0.3,0.00883,1e-05,1.57795]
[1779958185424,57.81,73247.6,0.3,0.00883,1e-05,1.57781]
[1779958185867,57.81,73247.52,0.3,0.00883,1e-05,1.57773]
[1779958190469,57.81,73206.39,0.3,0.00857,1e-05,1.53694]
[1779958191392,57.81,73206.39,0.3,0.00857,1e-05,1.53694]
[1779958196511,57.81,73209.42,0.3,0.00859,1e-05,1.53991]
[1779958201547,57.81,73210.99,0.3,0.0086,1e-05,1.54146]
[1779958206581,57.81,73210.71,0.3,0.0086,1e-05,1.54118]
[1779958208788,57.81,73210.95,0.3,0.0086,1e-05,1.54142]
[1779958214637,57.81,73210.25,0.3,0.0086,1e-05,1.54073]
[1779958215687,57.81,73212.04,0.3,0.00861,1e-05,1.54249]
[1779958216147,57.81,73212.04,0.3,0.00861,1e-05,1.54249]
[1779958224707,57.81,73211.17,0.3,0.0086,1e-05,1.54163]
[1779958229742,57.81,73212.67,0.3,0.00861,1e-05,1.54311]
[1779958234778,57.81,73211.91,0.3,0.0086,1e-05,1.54113]
[1779958239813,57.81,73212.85,0.3,0.00861,1e-05,1.54206]
[1779958244851,57.81,73219.99,0.3,0.00865,1e-05,1.5491]
[1779958245732,57.81,73219.99,0.3,0.00865,1e-05,1.5491]
[1779958245928,57.81,73219.99,0.3,0.00865,1e-05,1.5491]
[1779958254922,57.81,73225.81,0.3,0.00869,1e-05,1.55485]
[1779958259957,57.81,73226.42,0.3,0.00869,1e-05,1.55546]
[1779958264992,57.81,73226.79,0.3,0.00869,1e-05,1.55583]
[1779958270027,57.81,73228.78,0.3,0.0087,1e-05,1.5578]
[1779958275539,57.81,73228.99,0.3,0.00871,1e-05,1.55801]
[1779958275927,57.81,73229.27,0.3,0.00871,1e-05,1.55829]
[1779958282111,57.81,73230.32,0.3,0.00871,1e-05,1.55933]
[1779958287146,57.81,73229.93,0.3,0.00871,1e-05,1.55894]
[1779958293188,57.81,73232.37,0.3,0.00872,1e-05,1.56013]
[1779958298222,57.81,73218.99,0.3,0.00864,1e-05,1.54688]
[1779958303260,57.81,73212.38,0.3,0.0086,1e-05,1.54037]
[1779958305479,57.81,73212.35,0.3,0.0086,1e-05,1.54034]
[1779958305869,57.81,73212.15,0.3,0.00859,1e-05,1.54014]
[1779958311314,57.81,73211.83,0.3,0.00859,1e-05,1.53983]
[1779958316349,57.81,73210.88,0.3,0.00859,1e-05,1.53889]
[1779958321384,57.81,73211.03,0.3,0.00859,1e-05,1.53904]
[1779958326422,57.81,73210.83,0.3,0.00859,1e-05,1.53884]
[1779958331457,57.81,73211.21,0.3,0.00859,1e-05,1.53922]
[1779958335554,57.81,73211.31,0.3,0.00859,1e-05,1.53932]
[1779958335849,57.81,73211.22,0.3,0.00859,1e-05,1.53923]
[1779958341527,57.81,73222.11,0.3,0.00866,1e-05,1.54996]
[1779958346562,57.81,73225.3,0.3,0.00868,1e-05,1.55312]
[1779958351598,57.81,73228.41,0.3,0.00869,1e-05,1.55496]
[1779958356634,57.81,73220.18,0.3,0.00864,1e-05,1.54682]
[1779958362676,57.81,73218.74,0.3,0.00863,1e-05,1.5454]
[1779958365594,57.81,73218.7,0.3,0.00863,1e-05,1.54536]
[1779958366125,57.81,73218.08,0.3,0.00862,1e-05,1.54475]
[1779958371740,57.81,73212.02,0.3,0.00859,1e-05,1.53879]
[1779958376775,57.81,73212.91,0.3,0.00859,1e-05,1.53966]
[1779958381810,57.81,73216.89,0.3,0.00862,1e-05,1.54358]
[1779958386846,57.81,73216.46,0.3,0.00861,1e-05,1.54316]
[1779958391882,57.81,73216.32,0.3,0.00861,1e-05,1.54302]
[1779958395569,57.81,73216.43,0.3,0.00861,1e-05,1.54313]
[1779958396125,57.81,73216.39,0.3,0.00861,1e-05,1.54309]
[1779958404975,57.81,73216.15,0.3,0.00861,1e-05,1.54285]
[1779958410010,57.81,73216.25,0.3,0.00861,1e-05,1.54295]
[1779958416052,57.81,73216.09,0.3,0.00861,1e-05,1.54156]
[1779958425728,57.81,73216.12,0.3,0.00861,1e-05,1.54159]
[1779958425889,57.81,73216.12,0.3,0.00861,1e-05,1.54159]
[1779958431157,57.81,73216.31,0.3,0.00861,1e-05,1.54178]
[1779958436192,57.81,73216.15,0.3,0.00861,1e-05,1.54162]
[1779958441228,57.81,73215.9,0.3,0.0086,1e-05,1.54138]
[1779958447270,57.81,73216.87,0.3,0.00861,1e-05,1.54233]
[1779958452305,57.81,73216.9,0.3,0.00861,1e-05,1.54236]
[1779958455656,57.81,73217.08,0.3,0.00861,1e-05,1.54254]
[1779958455955,57.81,73216.97,0.3,0.00861,1e-05,1.54243]
[1779958461368,57.81,73216.16,0.3,0.00861,1e-05,1.54163]
[1779958466403,57.81,73221.07,0.3,0.00864,1e-05,1.54647]
[1779958473452,57.81,73219.23,0.3,0.00862,1e-05,1.54342]
[1779958473972,57.81,73219.23,0.3,0.00862,1e-05,1.54342]
[1779958474178,57.81,73219.23,0.3,0.00862,1e-05,1.54342]
[1779958483521,57.81,73217.6,0.3,0.00861,1e-05,1.54182]
[1779958485532,57.81,73218.17,0.3,0.00861,1e-05,1.54238]
[1779958485904,57.81,73218.17,0.3,0.00861,1e-05,1.54238]
[1779958493594,57.81,73220.78,0.3,0.00863,1e-05,1.54495]
[1779958498629,57.81,73221.29,0.3,0.00863,1e-05,1.54546]
[1779958503664,57.81,73219.31,0.3,0.00862,1e-05,1.5435]
[1779958510714,57.81,73219.31,0.3,0.00862,1e-05,1.5435]
[1779958515570,57.81,73219.15,0.3,0.00862,1e-05,1.54335]
[1779958516101,57.81,73219.15,0.3,0.00862,1e-05,1.54335]
[1779958521791,57.81,73218.87,0.3,0.00862,1e-05,1.54307]
[1779958526826,57.81,73221.65,0.3,0.00863,1e-05,1.54581]
[1779958531861,57.81,73221.64,0.3,0.00863,1e-05,1.54457]
[1779958536895,57.81,73221.97,0.3,0.00863,1e-05,1.54489]
[1779958542938,57.81,73221.99,0.3,0.00863,1e-05,1.54491]
[1779958547973,57.81,73218.99,0.3,0.00861,1e-05,1.54196]
[1779958553008,57.81,73215.15,0.3,0.00859,1e-05,1.53818]
[1779958558043,57.81,73215.43,0.3,0.00859,1e-05,1.53846]
[1779958563078,57.81,73215.37,0.3,0.00859,1e-05,1.5384]
[1779958568113,57.81,73218.71,0.3,0.00861,1e-05,1.54168]
[1779958573148,57.81,73220.59,0.3,0.00862,1e-05,1.54353]
[1779958575462,57.81,73220.63,0.3,0.00862,1e-05,1.54357]
[1779958575974,57.81,73220.63,0.3,0.00862,1e-05,1.54357]
[1779958583217,57.81,73211.03,0.3,0.00856,1e-05,1.53414]
[1779958589260,57.81,73210.53,0.3,0.00856,1e-05,1.53365]
[1779958594295,57.81,73210.8,0.3,0.00855,1e-05,1.53269]
[1779958599330,57.81,73207.77,0.3,0.00854,1e-05,1.52972]
[1779958605500,57.81,73208.05,0.3,0.00854,1e-05,1.53]
[1779958605906,57.81,73208.05,0.3,0.00854,1e-05,1.53]
[1779958611414,57.81,73201.93,0.3,0.0085,1e-05,1.52402]
[1779958616449,57.81,73199.25,0.3,0.00848,1e-05,1.52141]
[1779958621484,57.81,73190.97,0.3,0.00843,1e-05,1.51336]
[1779958626519,57.81,73184.81,0.3,0.0084,1e-05,1.5074]
[1779958631555,57.81,73189.78,0.3,0.00843,1e-05,1.51221]
[1779958635669,57.81,73199.73,0.3,0.00849,1e-05,1.52187]
[1779958636136,57.81,73199.87,0.3,0.00849,1e-05,1.52201]
[1779958641627,57.81,73195.32,0.3,0.00846,1e-05,1.51758]
[1779958648677,57.81,73201.81,0.3,0.0085,1e-05,1.5239]
[1779958653712,57.81,73201.84,0.3,0.00849,1e-05,1.52271]
[1779958658747,57.81,73199.93,0.3,0.00848,1e-05,1.52085]
[1779958663782,57.81,73196.49,0.3,0.00846,1e-05,1.51751]
[1779958665605,57.81,73195.18,0.3,0.00845,1e-05,1.51623]
[1779958666058,57.81,73195.18,0.3,0.00845,1e-05,1.51623]
[1779958673852,57.81,73194.01,0.3,0.00845,1e-05,1.5151]
[1779958678887,57.81,73194.5,0.3,0.00845,1e-05,1.51557]
[1779958683922,57.81,73189.6,0.3,0.00842,1e-05,1.51082]
[1779958688957,57.81,73186.01,0.3,0.0084,1e-05,1.50735]
[1779958693992,57.81,73182.22,0.3,0.00837,1e-05,1.50369]
[1779958695485,57.81,73182.28,0.3,0.00837,1e-05,1.50375]
[1779958696206,57.81,73182.23,0.3,0.00837,1e-05,1.5037]
[1779958702052,57.81,73190.9,0.3,0.00843,1e-05,1.51208]
[1779958707087,57.81,73193.08,0.3,0.00844,1e-05,1.51419]
[1779958712122,57.81,73202.41,0.3,0.00849,1e-05,1.52205]
[1779958717158,57.81,73205.12,0.3,0.00851,1e-05,1.52469]
[1779958722193,57.81,73211.63,0.3,0.00855,1e-05,1.53105]
[1779958725248,57.81,73214.9,0.3,0.00857,1e-05,1.53426]
[1779958725880,57.81,73214.9,0.3,0.00857,1e-05,1.53426]
[1779958733270,57.81,73212.51,0.3,0.00855,1e-05,1.53192]
[1779958738305,57.81,73206.37,0.3,0.00851,1e-05,1.52591]
[1779958743341,57.81,73206.35,0.3,0.00851,1e-05,1.52589]
[1779958748376,57.81,73209.86,0.3,0.00853,1e-05,1.52932]
[1779958753411,57.81,73205.58,0.3,0.00851,1e-05,1.52514]
[1779958755627,57.81,73205.31,0.3,0.00851,1e-05,1.52488]
[1779958755877,57.81,73205.31,0.3,0.00851,1e-05,1.52488]
[1779958763481,57.81,73199.53,0.3,0.00847,1e-05,1.51925]
[1779958768518,57.81,73198.88,0.3,0.00847,1e-05,1.51861]
[1779958773553,57.81,73196.96,0.3,0.00845,1e-05,1.51553]
[1779958778588,57.81,73199.01,0.3,0.00846,1e-05,1.51752]
[1779958783623,57.81,73199.11,0.3,0.00846,1e-05,1.51762]
[1779958785640,57.81,73206.13,0.3,0.00851,1e-05,1.52446]
[1779958785973,57.81,73206.13,0.3,0.00851,1e-05,1.52446]
[1779958793693,57.81,73206.29,0.3,0.00851,1e-05,1.52461]
[1779958797314,57.81,73206.66,0.3,0.00851,1e-05,1.52497]
[1779958802757,57.81,73206.17,0.3,0.00851,1e-05,1.5245]
[1779958807792,57.81,73205.61,0.3,0.0085,1e-05,1.52395]
[1779958812828,57.81,73192.28,0.3,0.00842,1e-05,1.51099]
[1779958817865,57.81,73204.82,0.3,0.0085,1e-05,1.52318]
[1779958822901,57.81,73207.14,0.3,0.00851,1e-05,1.52544]
[1779958827936,57.81,73217.47,0.3,0.00857,1e-05,1.53555]
[1779958832971,57.81,73220.01,0.3,0.00858,1e-05,1.53682]
[1779958838006,57.81,73219.71,0.3,0.00858,1e-05,1.53653]
[1779958843041,57.81,73221.78,0.3,0.00859,1e-05,1.53856]
[1779958844855,57.81,73221.94,0.3,0.00859,1e-05,1.53872]
[1779958845692,57.81,73222.07,0.3,0.0086,1e-05,1.53884]
[1779958845993,57.81,73222.07,0.3,0.0086,1e-05,1.53884]
[1779958855125,57.81,73226.3,0.3,0.00862,1e-05,1.54301]
[1779958860161,57.81,73213.7,0.3,0.00854,1e-05,1.53063]
[1779958865196,57.81,73215.16,0.3,0.00855,1e-05,1.53206]
[1779958870231,57.81,73206.49,0.3,0.0085,1e-05,1.52359]
[1779958875266,57.81,73194.4,0.3,0.00843,1e-05,1.51183]
[1779958875476,57.81,73194.4,0.3,0.00843,1e-05,1.51183]
[1779958876192,57.81,73194.4,0.3,0.00843,1e-05,1.51183]
[1779958881308,57.81,73196.53,0.3,0.00844,1e-05,1.5139]
[1779958886344,57.81,73201.13,0.3,0.00847,1e-05,1.51837]
[1779958891381,57.81,73207.04,0.3,0.0085,1e-05,1.5229]
[1779958896417,57.81,73210.26,0.3,0.00852,1e-05,1.52605]
[1779958901452,57.81,73211.76,0.3,0.00853,1e-05,1.52751]
[1779958905561,57.81,73212.01,0.3,0.00853,1e-05,1.52776]
[1779958905887,57.81,73212.01,0.3,0.00853,1e-05,1.52776]
[1779958911522,57.81,73213.09,0.3,0.00853,1e-05,1.52881]
[1779958916557,57.81,73217.24,0.3,0.00856,1e-05,1.53288]
[1779958921592,57.81,73222.21,0.3,0.00859,1e-05,1.53775]
[1779958926629,57.81,73221.39,0.3,0.00858,1e-05,1.53695]
[1779958931664,57.81,73223.31,0.3,0.0086,1e-05,1.53884]
[1779958935518,57.81,73222.98,0.3,0.00859,1e-05,1.53851]
[1779958935952,57.81,73222.98,0.3,0.00859,1e-05,1.53851]
[1779958941734,57.81,73215.97,0.3,0.00855,1e-05,1.53163]
[1779958946769,57.81,73216.59,0.3,0.00856,1e-05,1.53224]
[1779958951804,57.81,73217.11,0.3,0.00855,1e-05,1.53152]
[1779958956839,57.81,73216.49,0.3,0.00855,1e-05,1.53092]
[1779958962883,57.81,73216.65,0.3,0.00855,1e-05,1.53107]
[1779958965514,57.81,73217.1,0.3,0.00855,1e-05,1.53151]
[1779958966077,57.81,73217.1,0.3,0.00855,1e-05,1.53151]
[1779958974966,57.81,73221.67,0.3,0.00858,1e-05,1.536]
[1779958980001,57.81,73225.02,0.3,0.0086,1e-05,1.53929]
[1779958985036,57.81,73230.92,0.3,0.00864,1e-05,1.5451]
[1779958990071,57.81,73236.54,0.3,0.00867,1e-05,1.55065]
[1779958995441,57.81,73237.67,0.3,0.00868,1e-05,1.55177]
[1779958996493,57.81,73238.89,0.3,0.00869,1e-05,1.55298]
[1779959002377,57.81,73250.39,0.3,0.00876,1e-05,1.56441]
[1779959003295,57.81,73250.65,0.3,0.00876,1e-05,1.56467]
[1779959010211,57.81,73257.0,0.3,0.0088,1e-05,1.571]
[1779959015245,57.81,73257.35,0.3,0.00879,1e-05,1.57011]
[1779959020281,57.81,73261.02,0.3,0.00882,1e-05,1.57378]
[1779959025375,57.81,73264.21,0.3,0.00884,1e-05,1.57698]
[1779959026387,57.81,73266.16,0.3,0.00885,1e-05,1.57893]
[1779959032365,57.81,73259.03,0.3,0.0088,1e-05,1.57179]
[1779959037400,57.81,73259.19,0.3,0.00881,1e-05,1.57195]
[1779959042436,57.81,73250.2,0.3,0.00875,1e-05,1.56297]
[1779959047471,57.81,73256.15,0.3,0.00879,1e-05,1.56891]
[1779959054520,57.81,73253.99,0.3,0.00877,1e-05,1.56675]
[1779959055601,57.81,73251.82,0.3,0.00876,1e-05,1.56459]
[1779959055818,57.81,73251.82,0.3,0.00876,1e-05,1.56459]
[1779959055918,57.81,73251.82,0.3,0.00876,1e-05,1.56459]
[1779959061569,57.81,73251.3,0.3,0.00876,1e-05,1.56407]
[1779959066604,57.81,73247.67,0.3,0.00873,1e-05,1.56046]
[1779959071641,57.81,73247.39,0.3,0.00873,1e-05,1.55894]
[1779959076676,57.81,73245.16,0.3,0.00871,1e-05,1.55672]
[1779959081711,57.81,73245.86,0.3,0.00872,1e-05,1.55742]
[1779959086746,57.81,73245.49,0.3,0.00871,1e-05,1.55705]
[1779959091781,57.81,73245.55,0.3,0.00871,1e-05,1.55711]
[1779959096816,57.81,73245.88,0.3,0.00872,1e-05,1.55744]
[1779959101851,57.81,73246.2,0.3,0.00872,1e-05,1.55775]
[1779959102811,57.81,73246.2,0.3,0.00872,1e-05,1.55775]
[1779959107893,57.81,73266.79,0.3,0.00885,1e-05,1.57831]
[1779959112929,57.81,73268.11,0.3,0.00885,1e-05,1.57964]
[1779959115501,57.81,73268.14,0.3,0.00885,1e-05,1.57967]
[1779959115963,57.81,73268.14,0.3,0.00885,1e-05,1.57967]
[1779959122999,57.81,73270.76,0.3,0.00887,1e-05,1.5823]
[1779959128036,57.81,73268.56,0.3,0.00886,1e-05,1.58009]
[1779959134080,57.81,73268.11,0.3,0.00885,1e-05,1.57839]
[1779959139114,57.81,73271.73,0.3,0.00887,1e-05,1.58203]
[1779959144148,57.81,73276.69,0.3,0.0089,1e-05,1.58702]
[1779959145401,57.81,73276.69,0.3,0.0089,1e-05,1.58702]
[1779959145966,57.81,73276.75,0.3,0.0089,1e-05,1.58708]
[1779959151199,57.81,73276.42,0.3,0.0089,1e-05,1.58675]
[1779959157241,57.81,73269.48,0.3,0.00886,1e-05,1.57976]
[1779959162276,57.81,73262.76,0.3,0.00881,1e-05,1.57302]
[1779959167312,57.81,73250.84,0.3,0.00874,1e-05,1.56113]
[1779959172347,57.81,73243.78,0.3,0.0087,1e-05,1.55411]
[1779959175511,57.81,73234.89,0.3,0.00864,1e-05,1.54532]
[1779959175942,57.81,73234.27,0.3,0.00864,1e-05,1.54471]
[1779959181410,57.81,73257.56,0.3,0.00878,1e-05,1.56782]
[1779959186456,57.81,73270.75,0.3,0.00886,1e-05,1.58104]
[1779959191481,57.81,73279.29,0.3,0.00891,1e-05,1.58839]
[1779959196574,57.81,73277.82,0.3,0.0089,1e-05,1.5869]
[1779959201609,57.81,73275.87,0.3,0.00889,1e-05,1.58494]
[1779959205499,57.81,73275.58,0.3,0.00889,1e-05,1.58465]
[1779959205843,57.81,73275.95,0.3,0.00889,1e-05,1.58502]
[1779959211679,57.81,73275.35,0.3,0.00889,1e-05,1.58441]
[1779959216714,57.81,73266.66,0.3,0.00883,1e-05,1.57568]
[1779959221755,57.81,73275.67,0.3,0.00889,1e-05,1.58474]
[1779959226790,57.81,73275.58,0.3,0.00889,1e-05,1.58465]
[1779959231825,57.81,73275.61,0.3,0.00889,1e-05,1.58468]
[1779959235449,57.81,73276.53,0.3,0.00889,1e-05,1.5856]
[1779959236170,57.81,73277.44,0.3,0.0089,1e-05,1.58652]
[1779959241902,57.81,73273.78,0.3,0.00888,1e-05,1.58283]
[1779959246937,57.81,73256.42,0.3,0.00877,1e-05,1.56544]
[1779959251973,57.81,73252.23,0.3,0.00873,1e-05,1.56002]
[1779959257008,57.81,73253.72,0.3,0.00874,1e-05,1.56151]
[1779959262044,57.81,73254.52,0.3,0.00875,1e-05,1.5623]
[1779959265639,57.81,73253.51,0.3,0.00874,1e-05,1.5613]
[1779959266032,57.81,73250.61,0.3,0.00872,1e-05,1.55841]
[1779959271109,57.81,73254.31,0.3,0.00875,1e-05,1.56209]
[1779959276144,57.81,73250.54,0.3,0.00872,1e-05,1.55834]
[1779959281179,57.81,73249.74,0.3,0.00872,1e-05,1.55755]
[1779959286214,57.81,73246.08,0.3,0.0087,1e-05,1.55392]
[1779959291249,57.81,73235.25,0.3,0.00863,1e-05,1.54321]
[1779959295466,57.81,73234.85,0.3,0.00863,1e-05,1.54281]
[1779959295939,57.81,73234.73,0.3,0.00863,1e-05,1.54269]
[1779959301320,57.81,73231.13,0.3,0.0086,1e-05,1.53915]
[1779959306355,57.81,73231.22,0.3,0.00861,1e-05,1.53924]
[1779959311391,57.81,73228.35,0.3,0.00858,1e-05,1.53519]
[1779959316426,57.81,73223.75,0.3,0.00855,1e-05,1.53068]
[1779959321463,57.81,73218.91,0.3,0.00852,1e-05,1.52594]
[1779959326499,57.81,73218.8,0.3,0.00852,1e-05,1.52583]
[1779959331534,57.81,73218.37,0.3,0.00852,1e-05,1.52541]
[1779959336570,57.81,73218.48,0.3,0.00852,1e-05,1.52552]
[1779959341606,57.81,73218.44,0.3,0.00852,1e-05,1.52548]
[1779959346641,57.81,73220.68,0.3,0.00853,1e-05,1.52767]
[1779959351676,57.81,73229.83,0.3,0.00859,1e-05,1.53664]
[1779959355569,57.81,73237.37,0.3,0.00864,1e-05,1.54407]
[1779959356093,57.81,73236.48,0.3,0.00863,1e-05,1.54319]
[1779959361746,57.81,73225.22,0.3,0.00856,1e-05,1.53212]
[1779959366781,57.81,73225.54,0.3,0.00856,1e-05,1.53243]
[1779959371816,57.81,73225.65,0.3,0.00856,1e-05,1.53131]
[1779959376851,57.81,73219.78,0.3,0.00852,1e-05,1.52557]
[1779959381886,57.81,73219.1,0.3,0.00852,1e-05,1.5249]
[1779959385572,57.81,73219.1,0.3,0.00852,1e-05,1.5249]
[1779959386096,57.81,73219.46,0.3,0.00852,1e-05,1.52525]
[1779959391956,57.81,73218.88,0.3,0.00852,1e-05,1.52469]
[1779959396996,57.81,73213.08,0.3,0.00848,1e-05,1.51903]
[1779959402039,57.81,73213.26,0.3,0.00848,1e-05,1.51921]
[1779959407074,57.81,73210.06,0.3,0.00846,1e-05,1.51609]
[1779959412110,57.81,73186.15,0.3,0.00832,1e-05,1.49299]
[1779959415409,57.81,73187.63,0.3,0.00833,1e-05,1.49442]
[1779959415877,57.81,73187.63,0.3,0.00833,1e-05,1.49442]
[1779959423190,57.81,73180.13,0.3,0.00828,1e-05,1.48722]
[1779959428228,57.81,73176.01,0.3,0.00826,1e-05,1.48328]
[1779959433264,57.81,73163.05,0.3,0.00818,1e-05,1.46976]
[1779959438304,57.81,73149.98,0.3,0.0081,1e-05,1.45741]
[1779959443339,57.81,73148.27,0.3,0.00809,1e-05,1.4558]
[1779959445495,57.81,73147.56,0.3,0.00809,1e-05,1.45513]
[1779959446338,57.81,73147.43,0.3,0.00808,1e-05,1.45501]
[1779959451395,57.81,73157.24,0.3,0.00814,1e-05,1.46426]
[1779959456430,57.81,73155.73,0.3,0.00813,1e-05,1.46283]
[1779959461465,57.81,73153.14,0.3,0.00812,1e-05,1.46039]
[1779959467507,57.81,73161.69,0.3,0.00817,1e-05,1.46847]
[1779959472547,57.81,73155.22,0.3,0.00813,1e-05,1.46235]
[1779959475392,57.81,73153.19,0.3,0.00812,1e-05,1.46043]
[1779959476214,57.81,73152.93,0.3,0.00812,1e-05,1.46019]
[1779959481611,57.81,73146.87,0.3,0.00808,1e-05,1.45448]
[1779959486646,57.81,73143.21,0.3,0.00806,1e-05,1.45105]
[1779959491684,57.81,73143.71,0.3,0.00806,1e-05,1.45034]
[1779959496719,57.81,73146.19,0.3,0.00807,1e-05,1.45266]
[1779959501755,57.81,73146.11,0.3,0.00807,1e-05,1.45259]
[1779959505455,57.81,73163.1,0.3,0.00817,1e-05,1.46861]
[1779959506047,57.81,73163.62,0.3,0.00817,1e-05,1.46911]
[1779959511825,57.81,73162.6,0.3,0.00817,1e-05,1.46814]
[1779959516860,57.81,73165.05,0.3,0.00818,1e-05,1.47046]
[1779959521895,57.81,73165.27,0.3,0.00818,1e-05,1.47067]
[1779959526931,57.81,73166.34,0.3,0.00819,1e-05,1.47169]
[1779959531967,57.81,73178.85,0.3,0.00826,1e-05,1.4836]
[1779959535739,57.81,73178.24,0.3,0.00826,1e-05,1.48302]
[1779959536008,57.81,73178.24,0.3,0.00826,1e-05,1.48302]
[1779959543046,57.81,73178.41,0.3,0.00826,1e-05,1.48318]
[1779959548082,57.81,73179.41,0.3,0.00827,1e-05,1.48413]
[1779959553117,57.81,73179.58,0.3,0.00826,1e-05,1.4831]
[1779959558152,57.81,73181.91,0.3,0.00827,1e-05,1.48532]
[1779959563187,57.81,73181.67,0.3,0.00827,1e-05,1.48509]
[1779959565484,57.81,73183.1,0.3,0.00828,1e-05,1.48646]
[1779959565811,57.81,73183.1,0.3,0.00828,1e-05,1.48646]
[1779959573265,57.81,73183.63,0.3,0.00828,1e-05,1.48697]
[1779959578300,57.81,73183.89,0.3,0.00829,1e-05,1.48722]
[1779959583335,57.81,73183.98,0.3,0.00829,1e-05,1.4873]
[1779959588370,57.81,73183.73,0.3,0.00829,1e-05,1.48706]
[1779959593407,57.81,73183.35,0.3,0.00828,1e-05,1.4867]
[1779959595376,57.81,73183.15,0.3,0.00828,1e-05,1.48651]
[1779959596010,57.81,73183.15,0.3,0.00828,1e-05,1.48651]
[1779959603478,57.81,73193.54,0.3,0.00834,1e-05,1.49648]
[1779959608513,57.81,73193.47,0.3,0.00834,1e-05,1.49641]
[1779959613548,57.81,73187.43,0.3,0.0083,1e-05,1.48941]
[1779959618583,57.81,73189.11,0.3,0.00831,1e-05,1.49102]
[1779959624625,57.81,73188.27,0.3,0.00831,1e-05,1.49021]
[1779959625730,57.81,73188.27,0.3,0.00831,1e-05,1.49021]
[1779959626114,57.81,73188.27,0.3,0.00831,1e-05,1.49021]
[1779959634695,57.81,73188.73,0.3,0.00831,1e-05,1.49065]
[1779959639731,57.81,73184.31,0.3,0.00828,1e-05,1.48642]
[1779959644766,57.81,73184.83,0.3,0.00829,1e-05,1.48692]
[1779959649801,57.81,73184.76,0.3,0.00828,1e-05,1.48685]
[1779959654837,57.81,73182.09,0.3,0.00827,1e-05,1.48429]
[1779959655500,57.81,73182.09,0.3,0.00827,1e-05,1.48429]
[1779959655987,57.81,73182.09,0.3,0.00827,1e-05,1.48429]
[1779959664908,57.81,73181.7,0.3,0.00827,1e-05,1.48392]
[1779959669945,57.81,73185.94,0.3,0.00829,1e-05,1.48798]
[1779959674983,57.81,73188.54,0.3,0.0083,1e-05,1.48927]
[1779959680019,57.81,73192.38,0.3,0.00832,1e-05,1.49295]
[1779959685054,57.81,73190.34,0.3,0.00831,1e-05,1.49099]
[1779959685304,57.81,73190.34,0.3,0.00831,1e-05,1.49099]
[1779959686034,57.81,73190.34,0.3,0.00831,1e-05,1.49099]
[1779959691096,57.81,73188.02,0.3,0.0083,1e-05,1.48877]
[1779959695975,57.81,73187.24,0.3,0.00829,1e-05,1.48802]
[1779959696333,57.81,73187.54,0.3,0.00829,1e-05,1.48831]
[1779959702173,57.81,73188.07,0.3,0.0083,1e-05,1.48882]
[1779959707208,57.81,73200.11,0.3,0.00837,1e-05,1.50039]
[1779959712243,57.81,73185.0,0.3,0.00828,1e-05,1.48588]
[1779959715558,57.81,73188.87,0.3,0.0083,1e-05,1.48958]
[1779959715781,57.81,73188.87,0.3,0.0083,1e-05,1.48958]
[1779959722313,57.81,73188.58,0.3,0.0083,1e-05,1.4893]
[1779959727348,57.81,73182.74,0.3,0.00827,1e-05,1.48372]
[1779959732383,57.81,73185.63,0.3,0.00828,1e-05,1.48528]
[1779959737418,57.81,73184.39,0.3,0.00827,1e-05,1.48409]
[1779959742455,57.81,73187.95,0.3,0.00829,1e-05,1.4875]
[1779959745658,57.81,73186.57,0.3,0.00828,1e-05,1.48618]
[1779959746011,57.81,73186.57,0.3,0.00828,1e-05,1.48618]
[1779959753532,57.81,73186.36,0.3,0.00828,1e-05,1.48598]
[1779959759574,57.81,73186.67,0.3,0.00828,1e-05,1.48627]
[1779959764609,57.81,73187.3,0.3,0.00829,1e-05,1.48688]
[1779959771658,57.81,73186.36,0.3,0.00828,1e-05,1.48598]
[1779959775424,57.81,73186.99,0.3,0.00829,1e-05,1.48658]
[1779959776082,57.81,73186.99,0.3,0.00829,1e-05,1.48658]
[1779959783742,57.81,73183.08,0.3,0.00826,1e-05,1.48284]
[1779959788777,57.81,73183.72,0.3,0.00827,1e-05,1.48345]
[1779959794819,57.81,73186.97,0.3,0.00828,1e-05,1.48536]
[1779959799854,57.81,73183.26,0.3,0.00826,1e-05,1.48181]
[1779959804889,57.81,73183.07,0.3,0.00826,1e-05,1.48163]
[1779959805401,57.81,73183.07,0.3,0.00826,1e-05,1.48163]
[1779959805998,57.81,73183.07,0.3,0.00826,1e-05,1.48163]
[1779959815967,57.81,73181.75,0.3,0.00825,1e-05,1.48037]
[1779959821004,57.81,73183.81,0.3,0.00826,1e-05,1.48234]
[1779959826039,57.81,73185.4,0.3,0.00827,1e-05,1.48386]
[1779959831074,57.81,73186.23,0.3,0.00827,1e-05,1.48465]
[1779959835647,57.81,73199.3,0.3,0.00835,1e-05,1.49719]
[1779959835847,57.81,73199.3,0.3,0.00835,1e-05,1.49719]
[1779959842151,57.81,73199.84,0.3,0.00836,1e-05,1.49771]
[1779959847186,57.81,73210.68,0.3,0.00842,1e-05,1.50818]
[1779959852221,57.81,73208.68,0.3,0.0084,1e-05,1.50503]
[1779959857256,57.81,73207.6,0.3,0.0084,1e-05,1.50399]
[1779959862291,57.81,73201.74,0.3,0.00836,1e-05,1.49833]
[1779959865340,57.81,73201.62,0.3,0.00836,1e-05,1.49822]
[1779959866562,57.81,73201.65,0.3,0.00836,1e-05,1.49824]
[1779959876389,57.81,73201.13,0.3,0.00836,1e-05,1.49774]
[1779959881424,57.81,73209.18,0.3,0.0084,1e-05,1.50551]
[1779959886459,57.81,73211.74,0.3,0.00842,1e-05,1.50799]
[1779959891494,57.81,73211.76,0.3,0.00842,1e-05,1.50801]
[1779959895503,57.81,73211.85,0.3,0.00842,1e-05,1.5081]
[1779959895954,57.81,73211.85,0.3,0.00842,1e-05,1.5081]
[1779959901566,57.81,73211.71,0.3,0.00842,1e-05,1.50796]
[1779959906600,57.81,73214.77,0.3,0.00844,1e-05,1.51093]
[1779959911635,57.81,73214.09,0.3,0.00843,1e-05,1.50905]
[1779959916671,57.81,73228.85,0.3,0.00852,1e-05,1.52341]
[1779959921706,57.81,73230.86,0.3,0.00853,1e-05,1.52538]
[1779959925466,57.81,73232.4,0.3,0.00854,1e-05,1.52688]
[1779959926428,57.81,73233.18,0.3,0.00854,1e-05,1.52765]
[1779959935804,57.81,73240.55,0.3,0.00859,1e-05,1.53487]
[1779959940840,57.81,73236.13,0.3,0.00856,1e-05,1.53054]
[1779959945875,57.81,73238.67,0.3,0.00858,1e-05,1.53303]
[1779959950915,57.81,73239.55,0.3,0.00858,1e-05,1.53389]
[1779959955508,57.81,73239.66,0.3,0.00858,1e-05,1.534]
[1779959955818,57.81,73239.66,0.3,0.00858,1e-05,1.534]
[1779959964008,57.81,73240.02,0.3,0.00859,1e-05,1.53435]
[1779959969041,57.81,73243.41,0.3,0.00861,1e-05,1.53769]
[1779959974076,57.81,73248.59,0.3,0.00863,1e-05,1.54156]
[1779959980118,57.81,73245.26,0.3,0.00861,1e-05,1.53827]
[1779959985153,57.81,73252.11,0.3,0.00865,1e-05,1.54503]
[1779959985709,57.81,73252.11,0.3,0.00865,1e-05,1.54503]
[1779959985971,57.81,73252.11,0.3,0.00865,1e-05,1.54503]
[1779959995225,57.81,73255.71,0.3,0.00868,1e-05,1.54859]
[1779960000260,57.81,73257.18,0.3,0.00868,1e-05,1.55004]
[1779960005296,57.81,73256.67,0.3,0.00868,1e-05,1.54954]
[1779960010331,57.81,73256.56,0.3,0.00868,1e-05,1.54943]
[1779960015435,57.81,73256.3,0.3,0.00868,1e-05,1.54917]
[1779960016036,57.81,73256.3,0.3,0.00868,1e-05,1.54917]
[1779960023423,57.81,73251.99,0.3,0.00865,1e-05,1.54491]
[1779960028463,57.81,73241.61,0.3,0.00859,1e-05,1.53468]
[1779960034507,57.81,73240.39,0.3,0.00857,1e-05,1.53226]
[1779960041556,57.81,73245.49,0.3,0.00861,1e-05,1.53727]
[1779960045600,57.81,73246.22,0.3,0.00861,1e-05,1.53799]
[1779960045874,57.81,73246.2,0.3,0.00861,1e-05,1.53797]
[1779960056661,57.81,73249.52,0.3,0.00863,1e-05,1.54124]
[1779960061696,57.81,73257.11,0.3,0.00868,1e-05,1.54874]
[1779960066740,57.81,73268.15,0.3,0.00875,1e-05,1.5597]
[1779960071776,57.81,73284.14,0.3,0.00885,1e-05,1.57568]
[1779960075506,57.81,73284.16,0.3,0.00885,1e-05,1.5757]
[1779960076064,57.81,73279.75,0.3,0.00882,1e-05,1.57128]
[1779960078825,57.81,73254.33,0.3,0.00866,1e-05,1.54599]
[1779960083860,57.81,73253.46,0.3,0.00865,1e-05,1.54513]
[1779960088895,57.81,73257.28,0.3,0.00868,1e-05,1.5489]
[1779960093932,57.81,73260.15,0.3,0.00869,1e-05,1.55051]
[1779960098967,57.81,73257.13,0.3,0.00867,1e-05,1.54752]
[1779960101984,57.81,73256.59,0.3,0.00867,1e-05,1.54698]
[1779960102398,57.81,73256.59,0.3,0.00867,1e-05,1.54698]
[1779960104011,57.81,73280.13,0.3,0.00881,1e-05,1.57041]
[1779960105275,57.81,73280.13,0.3,0.00881,1e-05,1.57041]
[1779960105829,57.81,73281.47,0.3,0.00882,1e-05,1.57175]
[1779960112065,57.81,73282.55,0.3,0.00883,1e-05,1.57283]
[1779960117100,57.81,73274.42,0.3,0.00878,1e-05,1.5647]
[1779960122135,57.81,73266.11,0.3,0.00873,1e-05,1.55642]
[1779960127169,57.81,73259.93,0.3,0.00869,1e-05,1.55029]
[1779960132205,57.81,73259.42,0.3,0.00868,1e-05,1.54978]
[1779960135570,57.81,73260.11,0.3,0.00869,1e-05,1.55047]
[1779960135841,57.81,73259.91,0.3,0.00869,1e-05,1.55027]
[1779960141270,57.81,73259.61,0.3,0.00869,1e-05,1.54997]
[1779960146305,57.81,73262.83,0.3,0.00871,1e-05,1.55316]
[1779960151340,57.81,73264.67,0.3,0.00871,1e-05,1.55375]
[1779960157383,57.81,73264.64,0.3,0.00871,1e-05,1.55372]
[1779960163425,57.81,73264.65,0.3,0.00871,1e-05,1.55373]
[1779960165611,57.81,73264.93,0.3,0.00871,1e-05,1.55401]
[1779960165768,57.81,73264.97,0.3,0.00871,1e-05,1.55405]
[1779960171482,57.81,73265.65,0.3,0.00872,1e-05,1.55472]
[1779960176517,57.81,73266.13,0.3,0.00872,1e-05,1.5552]
[1779960181552,57.81,73266.17,0.3,0.00872,1e-05,1.55524]
[1779960186587,57.81,73265.61,0.3,0.00872,1e-05,1.55468]
[1779960191622,57.81,73269.13,0.3,0.00874,1e-05,1.55818]
[1779960195525,57.81,73270.79,0.3,0.00875,1e-05,1.55983]
[1779960195936,57.81,73271.03,0.3,0.00875,1e-05,1.56007]
[1779960203706,57.81,73272.04,0.3,0.00876,1e-05,1.56108]
[1779960208742,57.81,73280.19,0.3,0.00881,1e-05,1.56922]
[1779960213777,57.81,73282.31,0.3,0.00881,1e-05,1.57009]
[1779960218812,57.81,73283.95,0.3,0.00882,1e-05,1.57173]
[1779960223848,57.81,73285.53,0.3,0.00883,1e-05,1.57331]
[1779960225282,57.81,73285.53,0.3,0.00883,1e-05,1.57331]
[1779960226294,57.81,73285.51,0.3,0.00883,1e-05,1.57329]
[1779960232914,57.81,73286.76,0.3,0.00884,1e-05,1.57455]
[1779960237949,57.81,73277.58,0.3,0.00878,1e-05,1.56536]
[1779960242984,57.81,73278.53,0.3,0.00879,1e-05,1.56631]
[1779960248019,57.81,73278.71,0.3,0.00879,1e-05,1.56649]
[1779960254061,57.81,73279.16,0.3,0.00879,1e-05,1.56694]
[1779960255658,57.81,73279.16,0.3,0.00879,1e-05,1.56694]
[1779960255827,57.81,73279.16,0.3,0.00879,1e-05,1.56694]
[1779960265138,57.81,73278.63,0.3,0.00879,1e-05,1.56641]
[1779960273194,57.81,73279.99,0.3,0.00879,1e-05,1.56652]
[1779960279236,57.81,73281.25,0.3,0.0088,1e-05,1.56778]
[1779960285278,57.81,73282.34,0.3,0.00881,1e-05,1.56887]
[1779960290313,57.81,73277.58,0.3,0.00878,1e-05,1.56411]
[1779960295348,57.81,73276.6,0.3,0.00877,1e-05,1.56313]
[1779960300383,57.81,73276.86,0.3,0.00877,1e-05,1.56339]
[1779960305419,57.81,73276.61,0.3,0.00877,1e-05,1.56314]
[1779960306966,57.81,73276.79,0.3,0.00877,1e-05,1.56332]
[1779960307990,57.81,73277.22,0.3,0.00878,1e-05,1.56375]
[1779960313474,57.81,73279.02,0.3,0.00879,1e-05,1.56555]
[1779960315395,57.81,73278.91,0.3,0.00879,1e-05,1.56544]
[1779960315961,57.81,73278.86,0.3,0.00879,1e-05,1.56539]
[1779960321530,57.81,73283.37,0.3,0.00881,1e-05,1.5699]
[1779960326565,57.81,73284.95,0.3,0.00882,1e-05,1.57148]
[1779960331600,57.81,73285.37,0.3,0.00882,1e-05,1.57065]
[1779960337650,57.81,73290.64,0.3,0.00885,1e-05,1.57593]
[1779960343691,57.81,73290.52,0.3,0.00885,1e-05,1.57581]
[1779960345430,57.81,73290.73,0.3,0.00885,1e-05,1.57602]
[1779960345897,57.81,73290.73,0.3,0.00885,1e-05,1.57602]
[1779960353761,57.81,73284.24,0.3,0.00881,1e-05,1.56952]
[1779960358796,57.81,73284.98,0.3,0.00882,1e-05,1.57026]
[1779960363831,57.81,73284.59,0.3,0.00881,1e-05,1.56987]
[1779960368866,57.81,73281.64,0.3,0.0088,1e-05,1.56691]
[1779960373901,57.81,73279.1,0.3,0.00878,1e-05,1.56438]
[1779960375377,57.81,73279.49,0.3,0.00878,1e-05,1.56477]
[1779960375953,57.81,73279.49,0.3,0.00878,1e-05,1.56477]
[1779960383972,57.81,73282.81,0.3,0.0088,1e-05,1.56808]
[1779960389006,57.81,73283.81,0.3,0.00881,1e-05,1.56908]
[1779960394041,57.81,73286.05,0.3,0.00882,1e-05,1.57007]
[1779960399076,57.81,73288.8,0.3,0.00883,1e-05,1.57283]
[1779960404111,57.81,73290.75,0.3,0.00885,1e-05,1.57479]
[1779960405709,57.81,73290.75,0.3,0.00885,1e-05,1.57479]
[1779960405919,57.81,73290.75,0.3,0.00885,1e-05,1.57479]
[1779960410886,57.81,73294.44,0.3,0.00887,1e-05,1.5785]
[1779960416195,57.81,73290.53,0.3,0.00885,1e-05,1.57457]
[1779960421230,57.81,73291.41,0.3,0.00885,1e-05,1.57545]
[1779960424503,57.81,73286.27,0.3,0.00882,1e-05,1.5703]
[1779960430293,57.81,73280.88,0.3,0.00878,1e-05,1.5649]
[1779960435486,57.81,73280.68,0.3,0.00878,1e-05,1.5647]
[1779960435851,57.81,73280.68,0.3,0.00878,1e-05,1.5647]
[1779960441370,57.81,73285.91,0.3,0.00882,1e-05,1.56993]
[1779960446405,57.81,73285.87,0.3,0.00882,1e-05,1.56989]
[1779960451440,57.81,73278.92,0.3,0.00877,1e-05,1.5617]
[1779960456477,57.81,73279.45,0.3,0.00877,1e-05,1.56223]
[1779960461511,57.81,73279.34,0.3,0.00877,1e-05,1.56212]
[1779960465605,57.81,73279.34,0.3,0.00877,1e-05,1.56212]
[1779960465789,57.81,73279.34,0.3,0.00877,1e-05,1.56212]
[1779960475610,57.81,73281.21,0.3,0.00878,1e-05,1.56398]
[1779960481652,57.81,73280.94,0.3,0.00878,1e-05,1.56371]
[1779960486687,57.81,73286.11,0.3,0.00881,1e-05,1.56888]
[1779960491722,57.81,73282.87,0.3,0.00879,1e-05,1.56564]
[1779960495489,57.81,73282.48,0.3,0.00879,1e-05,1.56525]
[1779960495827,57.81,73282.48,0.3,0.00879,1e-05,1.56525]
[1779960502800,57.81,73282.26,0.3,0.00879,1e-05,1.56503]
[1779960507835,57.81,73282.99,0.3,0.00879,1e-05,1.56576]
[1779960512870,57.81,73280.76,0.3,0.00877,1e-05,1.56229]
[1779960517930,57.81,73279.54,0.3,0.00876,1e-05,1.56107]
[1779960522964,57.81,73282.44,0.3,0.00878,1e-05,1.56396]
[1779960525547,57.81,73282.66,0.3,0.00878,1e-05,1.56418]
[1779960525920,57.81,73282.66,0.3,0.00878,1e-05,1.56418]
[1779960539076,57.81,73283.41,0.3,0.00879,1e-05,1.56493]
[1779960544111,57.81,73283.68,0.3,0.00879,1e-05,1.5652]
[1779960549146,57.81,73280.3,0.3,0.00877,1e-05,1.56183]
[1779960555353,57.81,73280.4,0.3,0.00877,1e-05,1.56193]
[1779960555881,57.81,73280.4,0.3,0.00877,1e-05,1.56193]
[1779960561230,57.81,73276.9,0.3,0.00875,1e-05,1.55844]
[1779960566265,57.81,73277.29,0.3,0.00875,1e-05,1.55883]
[1779960571300,57.81,73280.25,0.3,0.00876,1e-05,1.56053]
[1779960576335,57.81,73281.27,0.3,0.00877,1e-05,1.56155]
[1779960582377,57.81,73281.32,0.3,0.00877,1e-05,1.5616]
[1779960585412,57.81,73280.98,0.3,0.00876,1e-05,1.56126]
[1779960586023,57.81,73280.98,0.3,0.00876,1e-05,1.56126]
[1779960592452,57.81,73286.69,0.3,0.0088,1e-05,1.56696]
[1779960597487,57.81,73285.0,0.3,0.00879,1e-05,1.56527]
[1779960602522,57.81,73285.01,0.3,0.00879,1e-05,1.56528]
[1779960607558,57.81,73285.8,0.3,0.00879,1e-05,1.56607]
[1779960612593,57.81,73285.06,0.3,0.00879,1e-05,1.56533]
[1779960615275,57.81,73285.67,0.3,0.00879,1e-05,1.56594]
[1779960615818,57.81,73285.67,0.3,0.00879,1e-05,1.56594]
[1779960622664,57.81,73287.17,0.3,0.0088,1e-05,1.56744]
[1779960627700,57.81,73282.17,0.3,0.00877,1e-05,1.56244]
[1779960632735,57.81,73280.88,0.3,0.00876,1e-05,1.55991]
[1779960637774,57.81,73268.53,0.3,0.00868,1e-05,1.54764]
[1779960642806,57.81,73266.32,0.3,0.00867,1e-05,1.54545]
[1779960645573,57.81,73266.68,0.3,0.00867,1e-05,1.54581]
[1779960645784,57.81,73266.68,0.3,0.00867,1e-05,1.54581]
[1779960652878,57.81,73266.17,0.3,0.00867,1e-05,1.54531]
[1779960657916,57.81,73266.16,0.3,0.00867,1e-05,1.5453]
[1779960662953,57.81,73265.99,0.3,0.00866,1e-05,1.54513]
[1779960667989,57.81,73266.86,0.3,0.00867,1e-05,1.54599]
[1779960673026,57.81,73270.75,0.3,0.00869,1e-05,1.54984]
[1779960675421,57.81,73270.92,0.3,0.0087,1e-05,1.55001]
[1779960676116,57.81,73270.92,0.3,0.0087,1e-05,1.55001]
[1779960683097,57.81,73270.57,0.3,0.00869,1e-05,1.54966]
[1779960688132,57.81,73270.82,0.3,0.00869,1e-05,1.54991]
[1779960696188,57.81,73267.98,0.3,0.00867,1e-05,1.54586]
[1779960701223,57.81,73269.75,0.3,0.00868,1e-05,1.54761]
[1779960705560,57.81,73266.3,0.3,0.00866,1e-05,1.54419]
[1779960706135,57.81,73266.3,0.3,0.00866,1e-05,1.54419]
[1779960711303,57.81,73253.57,0.3,0.00858,1e-05,1.53165]
[1779960717345,57.81,73253.68,0.3,0.00858,1e-05,1.53176]
[1779960722380,57.81,73251.47,0.3,0.00857,1e-05,1.52959]
[1779960727417,57.81,73250.13,0.3,0.00856,1e-05,1.52828]
[1779960732452,57.81,73249.4,0.3,0.00856,1e-05,1.52756]
[1779960735677,57.81,73248.12,0.3,0.00855,1e-05,1.52631]
[1779960735878,57.81,73248.12,0.3,0.00855,1e-05,1.52631]
[1779960743530,57.81,73272.29,0.3,0.0087,1e-05,1.55012]
[1779960748566,57.81,73276.41,0.3,0.00872,1e-05,1.55421]
[1779960753600,57.81,73273.71,0.3,0.0087,1e-05,1.55029]
[1779960758635,57.81,73273.82,0.3,0.0087,1e-05,1.5504]
[1779960763670,57.81,73274.66,0.3,0.0087,1e-05,1.55123]
[1779960765453,57.81,73274.45,0.3,0.0087,1e-05,1.55102]
[1779960765907,57.81,73274.45,0.3,0.0087,1e-05,1.55102]
[1779960773740,57.81,73276.87,0.3,0.00872,1e-05,1.55343]
[1779960779782,57.81,73278.65,0.3,0.00873,1e-05,1.55519]
[1779960784817,57.81,73276.12,0.3,0.00871,1e-05,1.55268]
[1779960789852,57.81,73279.44,0.3,0.00873,1e-05,1.55598]
[1779960794887,57.81,73279.31,0.3,0.00873,1e-05,1.55585]
[1779960795684,57.81,73279.31,0.3,0.00873,1e-05,1.55585]
[1779960796040,57.81,73279.31,0.3,0.00873,1e-05,1.55585]
[1779960805965,57.81,73281.45,0.3,0.00875,1e-05,1.55798]
[1779960811001,57.81,73277.28,0.3,0.00871,1e-05,1.55259]
[1779960816377,57.81,73278.98,0.3,0.00873,1e-05,1.55428]
[1779960817591,57.81,73278.55,0.3,0.00872,1e-05,1.55385]
[1779960823098,57.81,73279.27,0.3,0.00873,1e-05,1.55457]
[1779960825587,57.81,73278.79,0.3,0.00872,1e-05,1.55409]
[1779960825834,57.81,73278.79,0.3,0.00872,1e-05,1.55409]
[1779960833168,57.81,73279.07,0.3,0.00873,1e-05,1.55437]
[1779960838203,57.81,73279.48,0.3,0.00873,1e-05,1.55477]
[1779960843238,57.81,73278.62,0.3,0.00872,1e-05,1.55392]
[1779960848274,57.81,73278.79,0.3,0.00872,1e-05,1.55409]
[1779960853315,57.81,73279.67,0.3,0.00873,1e-05,1.55496]
[1779960855448,57.81,73279.71,0.3,0.00873,1e-05,1.555]
[1779960856019,57.81,73279.67,0.3,0.00873,1e-05,1.55496]
[1779960861371,57.81,73278.69,0.3,0.00872,1e-05,1.55399]
[1779960866407,57.81,73279.91,0.3,0.00873,1e-05,1.5552]
[1779960871442,57.81,73279.6,0.3,0.00872,1e-05,1.55365]
[1779960876477,57.81,73279.16,0.3,0.00872,1e-05,1.55321]
[1779960881512,57.81,73280.66,0.3,0.00873,1e-05,1.5547]
[1779960885629,57.81,73281.02,0.3,0.00873,1e-05,1.55506]
[1779960885843,57.81,73281.02,0.3,0.00873,1e-05,1.55506]
[1779960891584,57.81,73281.33,0.3,0.00873,1e-05,1.55537]
[1779960892526,57.81,73281.33,0.3,0.00873,1e-05,1.55537]
[1779960897629,57.81,73295.62,0.3,0.00882,1e-05,1.56963]
[1779960902664,57.81,73308.27,0.3,0.0089,1e-05,1.58235]
[1779960907699,57.81,73309.27,0.3,0.00891,1e-05,1.58335]
[1779960913125,57.81,73310.61,0.3,0.00892,1e-05,1.58471]
[1779960915626,57.81,73310.48,0.3,0.00892,1e-05,1.58458]
[1779960915895,57.81,73310.48,0.3,0.00892,1e-05,1.58458]
[1779960917959,57.81,73310.79,0.3,0.00892,1e-05,1.58489]
[1779960918563,57.81,73310.43,0.3,0.00892,1e-05,1.58453]
[1779960923811,57.81,73312.95,0.3,0.00893,1e-05,1.58707]
[1779960928846,57.81,73313.99,0.3,0.00894,1e-05,1.58812]
[1779960933881,57.81,73313.76,0.3,0.00893,1e-05,1.58663]
[1779960938922,57.81,73314.86,0.3,0.00894,1e-05,1.58774]
[1779960943957,57.81,73316.32,0.3,0.00895,1e-05,1.58921]
[1779960945565,57.81,73316.32,0.3,0.00895,1e-05,1.58921]
[1779960945894,57.81,73316.32,0.3,0.00895,1e-05,1.58921]
[1779960951006,57.81,73327.83,0.3,0.00902,1e-05,1.6009]
[1779960956042,57.81,73327.68,0.3,0.00902,1e-05,1.60074]
[1779960961077,57.81,73329.05,0.3,0.00903,1e-05,1.60214]
[1779960966112,57.81,73328.67,0.3,0.00903,1e-05,1.60175]
[1779960971147,57.81,73332.92,0.3,0.00905,1e-05,1.60609]
[1779960975299,57.81,73335.47,0.3,0.00907,1e-05,1.60869]
[1779960975984,57.81,73338.25,0.3,0.00909,1e-05,1.61153]
[1779960981225,57.81,73361.17,0.3,0.00924,1e-05,1.63513]
[1779960987268,57.81,73369.79,0.3,0.00929,1e-05,1.64408]
[1779960992303,57.81,73371.73,0.3,0.0093,1e-05,1.6448]
[1779960997340,57.81,73376.5,0.3,0.00933,1e-05,1.64977]
[1779961002375,57.81,73374.75,0.3,0.00932,1e-05,1.64794]
[1779961007410,57.81,73372.87,0.3,0.00931,1e-05,1.64598]
[1779961012447,57.81,73372.48,0.3,0.0093,1e-05,1.64558]
[1779961017482,57.81,73361.43,0.3,0.00923,1e-05,1.63411]
[1779961018490,57.81,73342.5,0.3,0.00911,1e-05,1.61461]
[1779961023524,57.81,73342.77,0.3,0.00911,1e-05,1.61488]
[1779961028558,57.81,73339.83,0.3,0.00909,1e-05,1.61187]
[1779961031067,57.81,73339.97,0.3,0.00909,1e-05,1.61202]
[1779961035653,57.81,73334.09,0.3,0.00905,1e-05,1.606]
[1779961035886,57.81,73332.31,0.3,0.00904,1e-05,1.60419]
[1779961041653,57.81,73319.7,0.3,0.00896,1e-05,1.59137]
[1779961047588,57.81,73320.08,0.3,0.00896,1e-05,1.59176]
[1779961056759,57.81,73326.23,0.3,0.009,1e-05,1.59673]
[1779961061793,57.81,73331.39,0.3,0.00903,1e-05,1.60198]
[1779961065621,57.81,73332.84,0.3,0.00904,1e-05,1.60345]
[1779961065825,57.81,73332.76,0.3,0.00904,1e-05,1.60337]
[1779961071863,57.81,73338.34,0.3,0.00907,1e-05,1.60907]
[1779961076898,57.81,73342.96,0.3,0.0091,1e-05,1.6138]
[1779961081934,57.81,73353.89,0.3,0.00917,1e-05,1.62503]
[1779961087976,57.81,73350.72,0.3,0.00915,1e-05,1.62177]
[1779961093013,57.81,73348.04,0.3,0.00914,1e-05,1.61901]
[1779961095521,57.81,73347.34,0.3,0.00913,1e-05,1.61829]
[1779961095882,57.81,73348.48,0.3,0.00914,1e-05,1.61946]
[1779961101069,57.81,73356.49,0.3,0.00919,1e-05,1.62771]
[1779961106104,57.81,73356.93,0.3,0.00919,1e-05,1.62817]
[1779961111139,57.81,73358.1,0.3,0.00919,1e-05,1.62809]
[1779961116174,57.81,73359.46,0.3,0.0092,1e-05,1.62949]
[1779961121209,57.81,73352.01,0.3,0.00915,1e-05,1.62181]
[1779961125353,57.81,73351.08,0.3,0.00915,1e-05,1.62085]
[1779961125933,57.81,73351.34,0.3,0.00915,1e-05,1.62112]
[1779961131282,57.81,73343.39,0.3,0.0091,1e-05,1.61296]
[1779961136317,57.81,73346.75,0.3,0.00912,1e-05,1.6164]
[1779961141352,57.81,73345.87,0.3,0.00912,1e-05,1.6155]
[1779961146387,57.81,73333.1,0.3,0.00903,1e-05,1.60244]
[1779961151422,57.81,73331.0,0.3,0.00902,1e-05,1.60031]
[1779961155726,57.81,73330.84,0.3,0.00902,1e-05,1.60014]
[1779961156180,57.81,73330.8,0.3,0.00902,1e-05,1.6001]
[1779961161492,57.81,73330.58,0.3,0.00902,1e-05,1.59988]
[1779961166527,57.81,73331.39,0.3,0.00902,1e-05,1.6007]
[1779961171563,57.81,73331.43,0.3,0.00902,1e-05,1.59947]
[1779961176598,57.81,73319.57,0.3,0.00894,1e-05,1.58744]
[1779961181633,57.81,73324.44,0.3,0.00897,1e-05,1.59237]
[1779961185551,57.81,73329.28,0.3,0.009,1e-05,1.59728]
[1779961186085,57.81,73329.79,0.3,0.009,1e-05,1.5978]
[1779961191782,57.81,73325.3,0.3,0.00898,1e-05,1.59324]
[1779961197745,57.81,73320.99,0.3,0.00895,1e-05,1.58888]
[1779961202780,57.81,73321.36,0.3,0.00895,1e-05,1.58925]
[1779961207815,57.81,73322.11,0.3,0.00896,1e-05,1.59001]
[1779961212850,57.81,73322.55,0.3,0.00896,1e-05,1.59045]
[1779961215616,57.81,73323.09,0.3,0.00896,1e-05,1.591]
[1779961215965,57.81,73323.09,0.3,0.00896,1e-05,1.591]
[1779961221913,57.81,73322.99,0.3,0.00896,1e-05,1.5909]
[1779961226948,57.81,73323.03,0.3,0.00896,1e-05,1.59094]
[1779961231983,57.81,73322.84,0.3,0.00895,1e-05,1.58948]
[1779961237019,57.81,73323.44,0.3,0.00896,1e-05,1.59009]
[1779961242054,57.81,73323.67,0.3,0.00896,1e-05,1.59032]
[1779961245620,57.81,73323.66,0.3,0.00896,1e-05,1.59031]
[1779961245956,57.81,73323.57,0.3,0.00896,1e-05,1.59022]
[1779961251117,57.81,73330.21,0.3,0.009,1e-05,1.59696]
[1779961256152,57.81,73331.54,0.3,0.00901,1e-05,1.59831]
[1779961261187,57.81,73342.58,0.3,0.00908,1e-05,1.60957]
[1779961266222,57.81,73342.37,0.3,0.00908,1e-05,1.60936]
[1779961271259,57.81,73343.31,0.3,0.00908,1e-05,1.61032]
[1779961275649,57.81,73342.87,0.3,0.00908,1e-05,1.60987]
[1779961275898,57.81,73342.87,0.3,0.00908,1e-05,1.60987]
[1779961281329,57.81,73343.64,0.3,0.00909,1e-05,1.61066]
[1779961286364,57.81,73344.93,0.3,0.00909,1e-05,1.61198]
[1779961291398,57.81,73345.4,0.3,0.00909,1e-05,1.61118]
[1779961296434,57.81,73345.06,0.3,0.00909,1e-05,1.61083]
[1779961302476,57.81,73345.41,0.3,0.00909,1e-05,1.61119]
[1779961305573,57.81,73346.46,0.3,0.0091,1e-05,1.61226]
[1779961305905,57.81,73346.46,0.3,0.0091,1e-05,1.61226]
[1779961312546,57.81,73347.58,0.3,0.00911,1e-05,1.61341]
[1779961318588,57.81,73348.24,0.3,0.00911,1e-05,1.61409]
[1779961323624,57.81,73353.09,0.3,0.00914,1e-05,1.61907]
[1779961328659,57.81,73357.71,0.3,0.00917,1e-05,1.62382]
[1779961333695,57.81,73358.16,0.3,0.00917,1e-05,1.62428]
[1779961335507,57.81,73358.56,0.3,0.00918,1e-05,1.6247]
[1779961336135,57.81,73358.63,0.3,0.00918,1e-05,1.62477]
[1779961341751,57.81,73360.58,0.3,0.00919,1e-05,1.62678]
[1779961346786,57.81,73362.12,0.3,0.0092,1e-05,1.62837]
[1779961351821,57.81,73361.06,0.3,0.00919,1e-05,1.62599]
[1779961357863,57.81,73360.82,0.3,0.00918,1e-05,1.62574]
[1779961362898,57.81,73361.21,0.3,0.00919,1e-05,1.62614]
[1779961367933,57.81,73358.35,0.3,0.00917,1e-05,1.62319]
[1779961372972,57.81,73358.47,0.3,0.00917,1e-05,1.62332]
[1779961378007,57.81,73358.53,0.3,0.00917,1e-05,1.62338]
[1779961383042,57.81,73357.58,0.3,0.00916,1e-05,1.6224]
[1779961388081,57.81,73331.44,0.3,0.00899,1e-05,1.59566]
[1779961393116,57.81,73322.89,0.3,0.00894,1e-05,1.587]
[1779961395535,57.81,73321.76,0.3,0.00893,1e-05,1.58586]
[1779961395903,57.81,73321.76,0.3,0.00893,1e-05,1.58586]
[1779961403186,57.81,73322.71,0.3,0.00894,1e-05,1.58682]
[1779961408221,57.81,73328.65,0.3,0.00898,1e-05,1.59283]
[1779961414262,57.81,73343.72,0.3,0.00907,1e-05,1.6069]
[1779961419304,57.81,73344.34,0.3,0.00907,1e-05,1.60754]
[1779961424338,57.81,73343.69,0.3,0.00907,1e-05,1.60687]
[1779961425419,57.81,73343.69,0.3,0.00907,1e-05,1.60687]
[1779961425953,57.81,73343.69,0.3,0.00907,1e-05,1.60687]
[1779961434409,57.81,73350.94,0.3,0.00911,1e-05,1.61429]
[1779961439444,57.81,73349.97,0.3,0.00911,1e-05,1.6133]
[1779961444479,57.81,73349.53,0.3,0.0091,1e-05,1.61285]
[1779961449514,57.81,73354.77,0.3,0.00914,1e-05,1.61822]
[1779961454549,57.81,73360.13,0.3,0.00917,1e-05,1.62374]
[1779961455483,57.81,73360.13,0.3,0.00917,1e-05,1.62374]
[1779961456085,57.81,73360.13,0.3,0.00917,1e-05,1.62374]
[1779961464620,57.81,73368.93,0.3,0.00923,1e-05,1.63283]
[1779961469660,57.81,73369.33,0.3,0.00923,1e-05,1.63324]
[1779961474695,57.81,73369.44,0.3,0.00923,1e-05,1.63206]
[1779961479730,57.81,73369.91,0.3,0.00923,1e-05,1.63255]
[1779961484765,57.81,73369.74,0.3,0.00923,1e-05,1.63237]
[1779961485685,57.81,73369.74,0.3,0.00923,1e-05,1.63237]
[1779961485867,57.81,73369.74,0.3,0.00923,1e-05,1.63237]
[1779961494839,57.81,73368.51,0.3,0.00922,1e-05,1.6311]
[1779961499875,57.81,73371.05,0.3,0.00924,1e-05,1.63373]
[1779961504909,57.81,73370.04,0.3,0.00923,1e-05,1.63268]
[1779961509944,57.81,73370.39,0.3,0.00923,1e-05,1.63305]
[1779961514992,57.81,73381.2,0.3,0.0093,1e-05,1.64427]
[1779961520027,57.81,73377.44,0.3,0.00928,1e-05,1.64036]
[1779961525062,57.81,73377.27,0.3,0.00928,1e-05,1.64018]
[1779961528956,57.81,73377.34,0.3,0.00928,1e-05,1.64025]
[1779961529622,57.81,73377.29,0.3,0.00928,1e-05,1.6402]
[1779961535132,57.81,73377.19,0.3,0.00927,1e-05,1.6388]
[1779961540167,57.81,73376.21,0.3,0.00926,1e-05,1.63778]
[1779961545202,57.81,73377.37,0.3,0.00927,1e-05,1.63899]
[1779961545411,57.81,73377.37,0.3,0.00927,1e-05,1.63899]
[1779961545962,57.81,73377.37,0.3,0.00927,1e-05,1.63899]
[1779961555272,57.81,73383.44,0.3,0.00931,1e-05,1.6453]
[1779961560307,57.81,73385.15,0.3,0.00932,1e-05,1.64708]
[1779961565342,57.81,73388.18,0.3,0.00934,1e-05,1.65024]
[1779961570377,57.81,73390.08,0.3,0.00935,1e-05,1.65223]
[1779961573402,57.81,73409.02,0.3,0.00948,1e-05,1.67212]
[1779961578438,57.81,73403.22,0.3,0.00944,1e-05,1.66601]
[1779961583473,57.81,73396.22,0.3,0.0094,1e-05,1.65866]
[1779961588508,57.81,73395.23,0.3,0.00939,1e-05,1.65762]
[1779961593543,57.81,73398.93,0.3,0.00941,1e-05,1.66019]
[1779961598579,57.81,73398.19,0.3,0.0094,1e-05,1.65941]
[1779961603612,57.81,73397.46,0.3,0.0094,1e-05,1.65865]
[1779961605580,57.81,73398.47,0.3,0.0094,1e-05,1.65971]
[1779961605859,57.81,73398.47,0.3,0.0094,1e-05,1.65971]
[1779961613683,57.81,73396.38,0.3,0.00939,1e-05,1.65752]
[1779961618718,57.81,73398.04,0.3,0.0094,1e-05,1.65926]
[1779961624760,57.81,73404.52,0.3,0.00944,1e-05,1.66606]
[1779961629795,57.81,73406.73,0.3,0.00946,1e-05,1.66839]
[1779961634830,57.81,73423.47,0.3,0.00957,1e-05,1.6861]
[1779961635541,57.81,73423.47,0.3,0.00957,1e-05,1.6861]
[1779961636334,57.81,73424.25,0.3,0.00958,1e-05,1.68693]
[1779961641878,57.81,73426.21,0.3,0.00959,1e-05,1.68901]
[1779961646915,57.81,73429.54,0.3,0.00961,1e-05,1.69256]
[1779961651950,57.81,73424.84,0.3,0.00957,1e-05,1.68623]
[1779961656987,57.81,73428.2,0.3,0.0096,1e-05,1.68981]
[1779961662030,57.81,73430.0,0.3,0.00961,1e-05,1.69172]
[1779961665369,57.81,73431.62,0.3,0.00962,1e-05,1.69345]
[1779961666051,57.81,73431.12,0.3,0.00961,1e-05,1.69292]
[1779961670088,57.81,73411.48,0.3,0.00948,1e-05,1.67209]
[1779961675124,57.81,73410.37,0.3,0.00948,1e-05,1.67091]
[1779961680161,57.81,73410.68,0.3,0.00948,1e-05,1.67124]
[1779961685196,57.81,73412.63,0.3,0.00949,1e-05,1.6733]
[1779961690231,57.81,73427.95,0.3,0.00959,1e-05,1.68954]
[1779961695266,57.81,73430.85,0.3,0.00961,1e-05,1.69263]
[1779961695604,57.81,73430.85,0.3,0.00961,1e-05,1.69263]
[1779961695809,57.81,73430.85,0.3,0.00961,1e-05,1.69263]
[1779961705336,57.81,73437.64,0.3,0.00966,1e-05,1.69988]
[1779961710371,57.81,73432.65,0.3,0.00963,1e-05,1.69455]
[1779961715406,57.81,73432.43,0.3,0.00962,1e-05,1.69299]
[1779961720441,57.81,73432.14,0.3,0.00961,1e-05,1.69268]
[1779961725354,57.81,73432.78,0.3,0.00962,1e-05,1.69336]
[1779961725886,57.81,73431.87,0.3,0.00961,1e-05,1.69239]
[1779961731518,57.81,73433.26,0.3,0.00962,1e-05,1.69387]
[1779961736553,57.81,73433.12,0.3,0.00962,1e-05,1.69372]
[1779961742595,57.81,73433.13,0.3,0.00962,1e-05,1.69373]
[1779961747630,57.81,73433.4,0.3,0.00962,1e-05,1.69402]
[1779961752665,57.81,73431.71,0.3,0.00961,1e-05,1.69222]
[1779961755506,57.81,73432.76,0.3,0.00962,1e-05,1.69334]
[1779961755841,57.81,73432.76,0.3,0.00962,1e-05,1.69334]
[1779961763742,57.81,73431.35,0.3,0.00961,1e-05,1.69184]
[1779961768777,57.81,73430.45,0.3,0.0096,1e-05,1.69088]
[1779961773813,57.81,73429.88,0.3,0.00959,1e-05,1.68894]
[1779961778848,57.81,73430.56,0.3,0.0096,1e-05,1.68967]
[1779961783883,57.81,73433.4,0.3,0.00962,1e-05,1.69269]
[1779961785329,57.81,73433.4,0.3,0.00962,1e-05,1.69269]
[1779961785807,57.81,73433.59,0.3,0.00962,1e-05,1.6929]
[1779961790932,57.81,73432.76,0.3,0.00961,1e-05,1.69201]
[1779961795967,57.81,73432.39,0.3,0.00961,1e-05,1.69162]
[1779961801002,57.81,73432.93,0.3,0.00961,1e-05,1.69219]
[1779961806037,57.81,73425.6,0.3,0.00956,1e-05,1.68439]
[1779961811072,57.81,73425.33,0.3,0.00956,1e-05,1.68411]
[1779961815598,57.81,73425.46,0.3,0.00956,1e-05,1.68425]
[1779961815910,57.81,73425.46,0.3,0.00956,1e-05,1.68425]
[1779961821142,57.81,73427.28,0.3,0.00957,1e-05,1.68618]
[1779961826177,57.81,73427.26,0.3,0.00957,1e-05,1.68616]
[1779961832219,57.81,73427.51,0.3,0.00957,1e-05,1.6851]
[1779961837254,57.81,73427.56,0.3,0.00957,1e-05,1.68515]
[1779961843295,57.81,73428.86,0.3,0.00958,1e-05,1.68653]
[1779961845327,57.81,73428.6,0.3,0.00958,1e-05,1.68626]
[1779961845721,57.81,73430.55,0.3,0.00959,1e-05,1.68833]
[1779961851351,57.81,73431.71,0.3,0.0096,1e-05,1.68957]
[1779961856387,57.81,73432.47,0.3,0.0096,1e-05,1.69038]
[1779961861422,57.81,73420.28,0.3,0.00952,1e-05,1.67743]
[1779961866457,57.81,73410.55,0.3,0.00945,1e-05,1.66716]
[1779961871493,57.81,73408.51,0.3,0.00944,1e-05,1.66501]
[1779961875474,57.81,73423.45,0.3,0.00954,1e-05,1.68079]
[1779961875757,57.81,73426.64,0.3,0.00956,1e-05,1.68418]
[1779961881563,57.81,73427.42,0.3,0.00957,1e-05,1.685]
[1779961886598,57.81,73426.93,0.3,0.00956,1e-05,1.68448]
[1779961891633,57.81,73426.87,0.3,0.00956,1e-05,1.6831]
[1779961896668,57.81,73426.64,0.3,0.00956,1e-05,1.68285]
[1779961901703,57.81,73426.7,0.3,0.00956,1e-05,1.68292]
[1779961905730,57.81,73426.51,0.3,0.00955,1e-05,1.68272]
[1779961906254,57.81,73426.51,0.3,0.00955,1e-05,1.68272]
[1779961911774,57.81,73425.78,0.3,0.00955,1e-05,1.68194]
[1779961916810,57.81,73423.21,0.3,0.00953,1e-05,1.67922]
[1779961921845,57.81,73420.96,0.3,0.00952,1e-05,1.67684]
[1779961926880,57.81,73421.82,0.3,0.00952,1e-05,1.67775]
[1779961931914,57.81,73423.55,0.3,0.00953,1e-05,1.67958]
[1779961935638,57.81,73422.85,0.3,0.00953,1e-05,1.67884]
[1779961935784,57.81,73422.54,0.3,0.00953,1e-05,1.67851]
[1779961940978,57.81,73423.15,0.3,0.00953,1e-05,1.67915]
[1779961946013,57.81,73423.32,0.3,0.00953,1e-05,1.67933]
[1779961951048,57.81,73423.12,0.3,0.00952,1e-05,1.6778]
[1779961956083,57.81,73422.32,0.3,0.00952,1e-05,1.67696]
[1779961961118,57.81,73421.84,0.3,0.00952,1e-05,1.67645]
[1779961965395,57.81,73422.22,0.3,0.00952,1e-05,1.67685]
[1779961965898,57.81,73422.9,0.3,0.00952,1e-05,1.67757]
[1779961971188,57.81,73419.47,0.3,0.0095,1e-05,1.67394]
[1779961976223,57.81,73419.75,0.3,0.0095,1e-05,1.67424]
[1779961981258,57.81,73412.21,0.3,0.00945,1e-05,1.66628]
[1779961987302,57.81,73412.85,0.3,0.00946,1e-05,1.66696]
[1779961992714,57.81,73428.93,0.3,0.00956,1e-05,1.68396]
[1779962002406,57.81,73436.08,0.3,0.00961,1e-05,1.69157]
[1779962007441,57.81,73436.41,0.3,0.00961,1e-05,1.69192]
[1779962012476,57.81,73430.03,0.3,0.00956,1e-05,1.68381]
[1779962018518,57.81,73432.87,0.3,0.00958,1e-05,1.68682]
[1779962023579,57.81,73432.17,0.3,0.00958,1e-05,1.68608]
[1779962025540,57.81,73432.46,0.3,0.00958,1e-05,1.68639]
[1779962025943,57.81,73432.4,0.3,0.00958,1e-05,1.68633]
[1779962031635,57.81,73431.55,0.3,0.00957,1e-05,1.68542]
[1779962036670,57.81,73437.5,0.3,0.00961,1e-05,1.69175]
[1779962041705,57.81,73437.74,0.3,0.00962,1e-05,1.69201]
[1779962046740,57.81,73437.83,0.3,0.00962,1e-05,1.69211]
[1779962051775,57.81,73437.62,0.3,0.00962,1e-05,1.69188]
[1779962055521,57.81,73437.24,0.3,0.00961,1e-05,1.69148]
[1779962055980,57.81,73436.36,0.3,0.00961,1e-05,1.69054]
[1779962062852,57.81,73433.89,0.3,0.00959,1e-05,1.68791]
[1779962073929,57.81,73433.8,0.3,0.00958,1e-05,1.68649]
[1779962078964,57.81,73430.7,0.3,0.00956,1e-05,1.6832]
[1779962083999,57.81,73430.52,0.3,0.00956,1e-05,1.683]
[1779962085638,57.81,73430.52,0.3,0.00956,1e-05,1.683]
[1779962085924,57.81,73430.52,0.3,0.00956,1e-05,1.683]
[1779962091049,57.81,73428.16,0.3,0.00954,1e-05,1.6805]
[1779962096083,57.81,73427.8,0.3,0.00954,1e-05,1.68012]
[1779962101121,57.81,73428.18,0.3,0.00954,1e-05,1.68052]
[1779962106156,57.81,73428.93,0.3,0.00955,1e-05,1.68132]
[1779962111191,57.81,73434.16,0.3,0.00958,1e-05,1.68687]
[1779962115441,57.81,73437.7,0.3,0.00961,1e-05,1.69064]
[1779962115867,57.81,73437.7,0.3,0.00961,1e-05,1.69064]
[1779962122269,57.81,73440.95,0.3,0.00963,1e-05,1.69411]
[1779962127304,57.81,73439.53,0.3,0.00962,1e-05,1.69259]
[1779962132339,57.81,73440.32,0.3,0.00962,1e-05,1.6921]
[1779962137373,57.81,73440.22,0.3,0.00962,1e-05,1.692]
[1779962139959,57.81,73440.43,0.3,0.00962,1e-05,1.69222]
[1779962140235,57.81,73440.43,0.3,0.00962,1e-05,1.69222]
[1779962144177,57.81,73440.61,0.3,0.00962,1e-05,1.69241]
[1779962145606,57.81,73440.54,0.3,0.00962,1e-05,1.69234]
[1779962145922,57.81,73440.17,0.3,0.00962,1e-05,1.69194]
[1779962151481,57.81,73439.97,0.3,0.00962,1e-05,1.69173]
[1779962157523,57.81,73444.45,0.3,0.00965,1e-05,1.69651]
[1779962162559,57.81,73443.83,0.3,0.00964,1e-05,1.69585]
[1779962167592,57.81,73444.4,0.3,0.00965,1e-05,1.69646]
[1779962172628,57.81,73444.27,0.3,0.00965,1e-05,1.69632]
[1779962175679,57.81,73444.28,0.3,0.00965,1e-05,1.69633]
[1779962175892,57.81,73444.28,0.3,0.00965,1e-05,1.69633]
[1779962182699,57.81,73440.6,0.3,0.00962,1e-05,1.6924]
[1779962187734,57.81,73440.67,0.3,0.00962,1e-05,1.69248]
[1779962192769,57.81,73440.42,0.3,0.00961,1e-05,1.69088]
[1779962202839,57.81,73440.95,0.3,0.00962,1e-05,1.69145]
[1779962207875,57.81,73440.64,0.3,0.00961,1e-05,1.69112]
[1779962212910,57.81,73440.36,0.3,0.00961,1e-05,1.69082]
[1779962217950,57.81,73439.39,0.3,0.00961,1e-05,1.68979]
[1779962222986,57.81,73435.43,0.3,0.00958,1e-05,1.68557]
[1779962229034,57.81,73435.77,0.3,0.00958,1e-05,1.68593]
[1779962234069,57.81,73435.42,0.3,0.00958,1e-05,1.68556]
[1779962240111,57.81,73436.24,0.3,0.00958,1e-05,1.68643]
[1779962245146,57.81,73436.33,0.3,0.00958,1e-05,1.68653]
[1779962250186,57.81,73436.32,0.3,0.00958,1e-05,1.68652]
[1779962255216,57.81,73436.36,0.3,0.00958,1e-05,1.68523]
[1779962261258,57.81,73435.55,0.3,0.00957,1e-05,1.68437]
[1779962265622,57.81,73435.84,0.3,0.00957,1e-05,1.68468]
[1779962265832,57.81,73435.84,0.3,0.00957,1e-05,1.68468]
[1779962271328,57.81,73435.5,0.3,0.00957,1e-05,1.68432]
[1779962276363,57.81,73436.44,0.3,0.00958,1e-05,1.68532]
[1779962283412,57.81,73436.32,0.3,0.00958,1e-05,1.68519]
[1779962288447,57.81,73436.45,0.3,0.00958,1e-05,1.68533]
[1779962293482,57.81,73433.17,0.3,0.00956,1e-05,1.68185]
[1779962295648,57.81,73433.68,0.3,0.00956,1e-05,1.68239]
[1779962295859,57.81,73433.68,0.3,0.00956,1e-05,1.68239]
[1779962302724,57.81,73432.52,0.3,0.00955,1e-05,1.68116]
[1779962308587,57.81,73428.97,0.3,0.00953,1e-05,1.67739]
[1779962313622,57.81,73428.85,0.3,0.00952,1e-05,1.67595]
[1779962318657,57.81,73430.01,0.3,0.00953,1e-05,1.67718]
[1779962323692,57.81,73430.15,0.3,0.00953,1e-05,1.67732]
[1779962325360,57.81,73430.15,0.3,0.00953,1e-05,1.67732]
[1779962325929,57.81,73430.15,0.3,0.00953,1e-05,1.67732]
[1779962333764,57.81,73423.55,0.3,0.00948,1e-05,1.67035]
[1779962338799,57.81,73423.94,0.3,0.00949,1e-05,1.67076]
[1779962345848,57.81,73425.31,0.3,0.0095,1e-05,1.6722]
[1779962350885,57.81,73425.41,0.3,0.0095,1e-05,1.67231]
[1779962355598,57.81,73424.72,0.3,0.00949,1e-05,1.67158]
[1779962355778,57.81,73424.72,0.3,0.00949,1e-05,1.67158]
[1779962361963,57.81,73421.8,0.3,0.00947,1e-05,1.6685]
[1779962366998,57.81,73422.26,0.3,0.00948,1e-05,1.66898]
[1779962372034,57.81,73423.99,0.3,0.00948,1e-05,1.66949]
[1779962377069,57.81,73424.96,0.3,0.00949,1e-05,1.67052]
[1779962382104,57.81,73424.6,0.3,0.00948,1e-05,1.67014]
[1779962385340,57.81,73424.57,0.3,0.00948,1e-05,1.6701]
[1779962385757,57.81,73424.57,0.3,0.00948,1e-05,1.6701]
[1779962394188,57.81,73423.97,0.3,0.00948,1e-05,1.66947]
[1779962399593,57.81,73424.7,0.3,0.00948,1e-05,1.67024]
[1779962405281,57.81,73419.5,0.3,0.00945,1e-05,1.66476]
[1779962410316,57.81,73419.98,0.3,0.00945,1e-05,1.66527]
[1779962415670,57.81,73419.48,0.3,0.00945,1e-05,1.66474]
[1779962415888,57.81,73419.48,0.3,0.00945,1e-05,1.66474]
[1779962421393,57.81,73421.01,0.3,0.00946,1e-05,1.66635]
[1779962430456,57.81,73423.15,0.3,0.00947,1e-05,1.66861]
[1779962435491,57.81,73421.61,0.3,0.00946,1e-05,1.66567]
[1779962440527,57.81,73420.84,0.3,0.00945,1e-05,1.66486]
[1779962445457,57.81,73420.94,0.3,0.00945,1e-05,1.66496]
[1779962445880,57.81,73420.94,0.3,0.00945,1e-05,1.66496]
[1779962451604,57.81,73422.92,0.3,0.00947,1e-05,1.66705]
[1779962456639,57.81,73423.52,0.3,0.00947,1e-05,1.66768]
[1779962461674,57.81,73424.41,0.3,0.00948,1e-05,1.66862]
[1779962466708,57.81,73431.62,0.3,0.00952,1e-05,1.67624]
[1779962471747,57.81,73422.32,0.3,0.00946,1e-05,1.66642]
[1779962475345,57.81,73424.02,0.3,0.00947,1e-05,1.66821]
[1779962475819,57.81,73424.02,0.3,0.00947,1e-05,1.66821]
[1779962481817,57.81,73421.51,0.3,0.00946,1e-05,1.66556]
[1779962487859,57.81,73419.63,0.3,0.00944,1e-05,1.66358]
[1779962493901,57.81,73419.7,0.3,0.00944,1e-05,1.66234]
[1779962498936,57.81,73417.61,0.3,0.00942,1e-05,1.66015]
[1779962503972,57.81,73417.41,0.3,0.00942,1e-05,1.65994]
[1779962505747,57.81,73417.41,0.3,0.00942,1e-05,1.65994]
[1779962505977,57.81,73417.41,0.3,0.00942,1e-05,1.65994]
[1779962514042,57.81,73419.21,0.3,0.00943,1e-05,1.66183]
[1779962520084,57.81,73416.22,0.3,0.00941,1e-05,1.65869]
[1779962525119,57.81,73416.3,0.3,0.00941,1e-05,1.65877]
[1779962530154,57.81,73415.1,0.3,0.00941,1e-05,1.65751]
[1779962535298,57.81,73414.05,0.3,0.0094,1e-05,1.65641]
[1779962535538,57.81,73410.86,0.3,0.00938,1e-05,1.65307]
[1779962536130,57.81,73410.86,0.3,0.00938,1e-05,1.65307]
[1779962545262,57.81,73407.36,0.3,0.00935,1e-05,1.64941]
[1779962551305,57.81,73405.93,0.3,0.00934,1e-05,1.64661]
[1779962556342,57.81,73398.51,0.3,0.00929,1e-05,1.63888]
[1779962561375,57.81,73394.72,0.3,0.00926,1e-05,1.63494]
[1779962565756,57.81,73407.03,0.3,0.00934,1e-05,1.64776]
[1779962566322,57.81,73407.03,0.3,0.00934,1e-05,1.64776]
[1779962571445,57.81,73413.55,0.3,0.00939,1e-05,1.65458]
[1779962576480,57.81,73417.53,0.3,0.00941,1e-05,1.65875]
[1779962581515,57.81,73400.27,0.3,0.0093,1e-05,1.64071]
[1779962586553,57.81,73398.8,0.3,0.00929,1e-05,1.63918]
[1779962591585,57.81,73398.73,0.3,0.00929,1e-05,1.63911]
[1779962595347,57.81,73398.8,0.3,0.00929,1e-05,1.63918]
[1779962595966,57.81,73399.27,0.3,0.00929,1e-05,1.63967]
[1779962603669,57.81,73397.92,0.3,0.00928,1e-05,1.63826]
[1779962608704,57.81,73397.59,0.3,0.00928,1e-05,1.63792]
[1779962613739,57.81,73397.43,0.3,0.00927,1e-05,1.63646]
[1779962618774,57.81,73397.78,0.3,0.00928,1e-05,1.63682]
[1779962623809,57.81,73399.7,0.3,0.00929,1e-05,1.63881]
[1779962625474,57.81,73399.7,0.3,0.00929,1e-05,1.63881]
[1779962625894,57.81,73399.7,0.3,0.00929,1e-05,1.63881]
[1779962633879,57.81,73405.84,0.3,0.00933,1e-05,1.64521]
[1779962638914,57.81,73403.1,0.3,0.00931,1e-05,1.64235]
[1779962643949,57.81,73402.92,0.3,0.00931,1e-05,1.64217]
[1779962648984,57.81,73402.67,0.3,0.00931,1e-05,1.64191]
[1779962654023,57.81,73403.96,0.3,0.00932,1e-05,1.64325]
[1779962655520,57.81,73404.19,0.3,0.00932,1e-05,1.64349]
[1779962655866,57.81,73404.19,0.3,0.00932,1e-05,1.64349]
[1779962664093,57.81,73403.95,0.3,0.00932,1e-05,1.64324]
[1779962669129,57.81,73403.2,0.3,0.00931,1e-05,1.64246]
[1779962674163,57.81,73403.63,0.3,0.00931,1e-05,1.6416]
[1779962679200,57.81,73404.04,0.3,0.00931,1e-05,1.64203]
[1779962685245,57.81,73403.68,0.3,0.00931,1e-05,1.64165]
[1779962685540,57.81,73403.68,0.3,0.00931,1e-05,1.64165]
[1779962686272,57.81,73403.68,0.3,0.00931,1e-05,1.64165]
[1779962695316,57.81,73393.97,0.3,0.00924,1e-05,1.63157]
[1779962701359,57.81,73384.49,0.3,0.00918,1e-05,1.62177]
[1779962713443,57.81,73386.59,0.3,0.0092,1e-05,1.62394]
[1779962715356,57.81,73384.6,0.3,0.00918,1e-05,1.62188]
[1779962716051,57.81,73383.29,0.3,0.00917,1e-05,1.62053]
[1779962721499,57.81,73382.19,0.3,0.00917,1e-05,1.6194]
[1779962726534,57.81,73385.84,0.3,0.00919,1e-05,1.62316]
[1779962731569,57.81,73401.02,0.3,0.00928,1e-05,1.63758]
[1779962736604,57.81,73399.6,0.3,0.00927,1e-05,1.63611]
[1779962741639,57.81,73397.59,0.3,0.00926,1e-05,1.63402]
[1779962745462,57.81,73396.58,0.3,0.00925,1e-05,1.63298]
[1779962745966,57.81,73396.58,0.3,0.00925,1e-05,1.63298]
[1779962750969,57.81,73394.6,0.3,0.00924,1e-05,1.63092]
[1779962751880,57.81,73394.3,0.3,0.00924,1e-05,1.63061]
[1779962758759,57.81,73396.27,0.3,0.00925,1e-05,1.63265]
[1779962763794,57.81,73396.14,0.3,0.00925,1e-05,1.63252]
[1779962768829,57.81,73396.24,0.3,0.00925,1e-05,1.63262]
[1779962774873,57.81,73396.43,0.3,0.00925,1e-05,1.63282]
[1779962775717,57.81,73396.43,0.3,0.00925,1e-05,1.63282]
[1779962776086,57.81,73396.43,0.3,0.00925,1e-05,1.63282]
[1779962784945,57.81,73414.01,0.3,0.00937,1e-05,1.65113]
[1779962790987,57.81,73414.87,0.3,0.00938,1e-05,1.65203]
[1779962796023,57.81,73414.75,0.3,0.00937,1e-05,1.6506]
[1779962801058,57.81,73423.48,0.3,0.00943,1e-05,1.65975]
[1779962805505,57.81,73424.4,0.3,0.00943,1e-05,1.66072]
[1779962805899,57.81,73423.83,0.3,0.00943,1e-05,1.66012]
[1779962811128,57.81,73424.29,0.3,0.00943,1e-05,1.6606]
[1779962816163,57.81,73424.33,0.3,0.00943,1e-05,1.66064]
[1779962821199,57.81,73426.69,0.3,0.00945,1e-05,1.66312]
[1779962826236,57.81,73421.91,0.3,0.00941,1e-05,1.6581]
[1779962833284,57.81,73421.67,0.3,0.00941,1e-05,1.65785]
[1779962835649,57.81,73422.74,0.3,0.00942,1e-05,1.65897]
[1779962835870,57.81,73425.21,0.3,0.00944,1e-05,1.66157]
[1779962841341,57.81,73423.49,0.3,0.00943,1e-05,1.65976]
[1779962846376,57.81,73417.31,0.3,0.00938,1e-05,1.65328]
[1779962851416,57.81,73397.92,0.3,0.00925,1e-05,1.63177]
[1779962857457,57.81,73403.62,0.3,0.00929,1e-05,1.63769]
[1779962862492,57.81,73405.8,0.3,0.0093,1e-05,1.63995]
[1779962865475,57.81,73405.54,0.3,0.0093,1e-05,1.63968]
[1779962865970,57.81,73405.8,0.3,0.0093,1e-05,1.63995]
[1779962872562,57.81,73407.31,0.3,0.00931,1e-05,1.64152]
[1779962877597,57.81,73406.67,0.3,0.00931,1e-05,1.64086]
[1779962882634,57.81,73413.57,0.3,0.00935,1e-05,1.64806]
[1779962887669,57.81,73419.36,0.3,0.00939,1e-05,1.65411]
[1779962892704,57.81,73417.34,0.3,0.00938,1e-05,1.652]
[1779962895606,57.81,73417.5,0.3,0.00938,1e-05,1.65217]
[1779962896143,57.81,73417.92,0.3,0.00938,1e-05,1.65261]
[1779962902773,57.81,73417.77,0.3,0.00938,1e-05,1.65245]
[1779962907809,57.81,73416.84,0.3,0.00937,1e-05,1.65147]
[1779962912844,57.81,73416.85,0.3,0.00937,1e-05,1.65018]
[1779962917879,57.81,73417.44,0.3,0.00937,1e-05,1.65079]
[1779962925393,57.81,73417.44,0.3,0.00937,1e-05,1.65079]
[1779962925799,57.81,73417.44,0.3,0.00937,1e-05,1.65079]
[1779962930971,57.81,73416.94,0.3,0.00937,1e-05,1.65027]
[1779962937012,57.81,73417.08,0.3,0.00937,1e-05,1.65042]
[1779962940684,57.81,73417.08,0.3,0.00937,1e-05,1.65042]
[1779962952125,57.81,73417.4,0.3,0.00937,1e-05,1.65075]
[1779962955569,57.81,73416.95,0.3,0.00937,1e-05,1.65028]
[1779962956030,57.81,73417.42,0.3,0.00937,1e-05,1.65077]
[1779962961186,57.81,73408.38,0.3,0.00931,1e-05,1.64134]
[1779962970249,57.81,73408.56,0.3,0.00931,1e-05,1.64152]
[1779962975284,57.81,73411.15,0.3,0.00932,1e-05,1.64292]
[1779962981325,57.81,73410.84,0.3,0.00932,1e-05,1.64259]
[1779962985623,57.81,73411.14,0.3,0.00932,1e-05,1.64291]
[1779962986045,57.81,73411.44,0.3,0.00932,1e-05,1.64322]
[1779962995424,57.81,73411.44,0.3,0.00932,1e-05,1.64322]
[1779963000461,57.81,73411.07,0.3,0.00932,1e-05,1.64283]
[1779963005496,57.81,73418.36,0.3,0.00937,1e-05,1.65045]
[1779963010531,57.81,73419.51,0.3,0.00938,1e-05,1.65165]
[1779963015640,57.81,73418.34,0.3,0.00937,1e-05,1.65043]
[1779963015892,57.81,73418.34,0.3,0.00937,1e-05,1.65043]
[1779963021608,57.81,73419.41,0.3,0.00938,1e-05,1.65155]
[1779963026645,57.81,73421.54,0.3,0.00939,1e-05,1.65378]
[1779963031686,57.81,73437.71,0.3,0.00949,1e-05,1.66947]
[1779963036723,57.81,73445.45,0.3,0.00954,1e-05,1.67766]
[1779963038042,57.81,73446.12,0.3,0.00955,1e-05,1.67837]
[1779963039378,57.81,73459.65,0.3,0.00964,1e-05,1.69277]
[1779963044781,57.81,73479.85,0.3,0.00978,1e-05,1.71445]
[1779963045463,57.81,73479.85,0.3,0.00978,1e-05,1.71445]
[1779963046107,57.81,73479.83,0.3,0.00978,1e-05,1.71443]
[1779963051830,57.81,73480.55,0.3,0.00978,1e-05,1.71521]
[1779963056867,57.81,73485.86,0.3,0.00982,1e-05,1.72095]
[1779963061900,57.81,73484.92,0.3,0.00981,1e-05,1.71993]
[1779963066941,57.81,73497.51,0.3,0.0099,1e-05,1.73359]
[1779963071988,57.81,73486.6,0.3,0.00982,1e-05,1.72175]
[1779963075492,57.81,73486.43,0.3,0.00982,1e-05,1.72156]
[1779963075962,57.81,73486.43,0.3,0.00982,1e-05,1.72156]
[1779963082062,57.81,73490.3,0.3,0.00985,1e-05,1.72576]
[1779963087097,57.81,73485.06,0.3,0.00981,1e-05,1.72008]
[1779963092134,57.81,73485.57,0.3,0.00981,1e-05,1.71928]
[1779963097167,57.81,73485.26,0.3,0.00981,1e-05,1.71895]
[1779963103209,57.81,73485.03,0.3,0.00981,1e-05,1.7187]
[1779963105317,57.81,73484.77,0.3,0.0098,1e-05,1.71842]
[1779963105913,57.81,73484.77,0.3,0.0098,1e-05,1.71842]
[1779963113279,57.81,73487.23,0.3,0.00982,1e-05,1.72108]
[1779963118314,57.81,73486.77,0.3,0.00982,1e-05,1.72058]
[1779963123349,57.81,73483.98,0.3,0.0098,1e-05,1.71757]
[1779963128384,57.81,73473.22,0.3,0.00973,1e-05,1.70597]
[1779963133420,57.81,73469.29,0.3,0.0097,1e-05,1.70175]
[1779963135779,57.81,73469.22,0.3,0.0097,1e-05,1.70168]
[1779963135965,57.81,73469.22,0.3,0.0097,1e-05,1.70168]
[1779963143490,57.81,73467.67,0.3,0.00969,1e-05,1.70001]
[1779963148525,57.81,73467.43,0.3,0.00969,1e-05,1.69976]
[1779963153568,57.81,73465.03,0.3,0.00966,1e-05,1.69585]
[1779963158603,57.81,73467.74,0.3,0.00968,1e-05,1.69875]
[1779963163638,57.81,73466.23,0.3,0.00967,1e-05,1.69714]
[1779963165749,57.81,73466.78,0.3,0.00967,1e-05,1.69773]
[1779963166011,57.81,73466.78,0.3,0.00967,1e-05,1.69773]
[1779963173708,57.81,73467.09,0.3,0.00968,1e-05,1.69806]
[1779963178743,57.81,73466.31,0.3,0.00967,1e-05,1.69722]
[1779963183778,57.81,73466.24,0.3,0.00967,1e-05,1.69715]
[1779963189820,57.81,73467.47,0.3,0.00968,1e-05,1.69846]
[1779963194855,57.81,73467.37,0.3,0.00968,1e-05,1.69836]
[1779963195537,57.81,73467.37,0.3,0.00968,1e-05,1.69836]
[1779963195729,57.81,73467.37,0.3,0.00968,1e-05,1.69836]
[1779963204925,57.81,73463.32,0.3,0.00965,1e-05,1.69402]
[1779963209960,57.81,73459.49,0.3,0.00962,1e-05,1.68994]
[1779963214995,57.81,73459.33,0.3,0.00962,1e-05,1.68843]
[1779963220030,57.81,73449.34,0.3,0.00955,1e-05,1.67781]
[1779963225065,57.81,73446.94,0.3,0.00953,1e-05,1.67527]
[1779963225522,57.81,73446.94,0.3,0.00953,1e-05,1.67527]
[1779963226105,57.81,73446.94,0.3,0.00953,1e-05,1.67527]
[1779963235135,57.81,73452.13,0.3,0.00957,1e-05,1.68077]
[1779963240172,57.81,73450.9,0.3,0.00956,1e-05,1.67947]
[1779963245207,57.81,73451.12,0.3,0.00956,1e-05,1.6797]
[1779963251249,57.81,73451.05,0.3,0.00956,1e-05,1.67963]
[1779963255548,57.81,73450.91,0.3,0.00956,1e-05,1.67948]
[1779963255904,57.81,73450.91,0.3,0.00956,1e-05,1.67948]
[1779963264340,57.81,73453.17,0.3,0.00957,1e-05,1.68188]
[1779963269374,57.81,73453.11,0.3,0.00957,1e-05,1.68181]
[1779963274410,57.81,73453.25,0.3,0.00957,1e-05,1.68063]
[1779963279445,57.81,73451.25,0.3,0.00955,1e-05,1.67851]
[1779963284480,57.81,73452.33,0.3,0.00956,1e-05,1.67966]
[1779963285428,57.81,73452.33,0.3,0.00956,1e-05,1.67966]
[1779963285806,57.81,73452.33,0.3,0.00956,1e-05,1.67966]
[1779963288582,57.81,73460.13,0.3,0.00961,1e-05,1.68795]
[1779963294556,57.81,73460.39,0.3,0.00962,1e-05,1.68823]
[1779963299591,57.81,73460.33,0.3,0.00962,1e-05,1.68817]
[1779963304630,57.81,73457.22,0.3,0.00959,1e-05,1.68486]
[1779963309665,57.81,73457.18,0.3,0.00959,1e-05,1.68481]
[1779963314700,57.81,73457.61,0.3,0.0096,1e-05,1.68527]
[1779963319735,57.81,73458.88,0.3,0.00961,1e-05,1.68662]
[1779963324772,57.81,73459.92,0.3,0.00961,1e-05,1.68773]
[1779963329807,57.81,73460.75,0.3,0.00962,1e-05,1.68862]
[1779963334842,57.81,73459.02,0.3,0.0096,1e-05,1.68544]
[1779963335849,57.81,73459.02,0.3,0.0096,1e-05,1.68544]
[1779963342904,57.81,73454.41,0.3,0.00957,1e-05,1.68054]
[1779963345424,57.81,73451.92,0.3,0.00955,1e-05,1.6779]
[1779963345985,57.81,73451.92,0.3,0.00955,1e-05,1.6779]
[1779963353981,57.81,73451.97,0.3,0.00955,1e-05,1.67795]
[1779963359016,57.81,73451.56,0.3,0.00955,1e-05,1.67751]
[1779963361962,57.81,73453.94,0.3,0.00956,1e-05,1.68004]
[1779963362697,57.81,73454.25,0.3,0.00957,1e-05,1.68037]
[1779963368082,57.81,73455.37,0.3,0.00957,1e-05,1.68156]
[1779963373117,57.81,73455.01,0.3,0.00957,1e-05,1.68118]
[1779963375520,57.81,73455.46,0.3,0.00957,1e-05,1.68165]
[1779963375854,57.81,73455.46,0.3,0.00957,1e-05,1.68165]
[1779963383188,57.81,73461.89,0.3,0.00962,1e-05,1.6885]
[1779963388223,57.81,73461.92,0.3,0.00962,1e-05,1.68853]
[1779963393258,57.81,73457.55,0.3,0.00958,1e-05,1.68255]
[1779963398295,57.81,73450.95,0.3,0.00954,1e-05,1.67554]
[1779963403330,57.81,73451.17,0.3,0.00954,1e-05,1.67578]
[1779963405566,57.81,73451.17,0.3,0.00954,1e-05,1.67578]
[1779963406226,57.81,73451.17,0.3,0.00954,1e-05,1.67578]
[1779963412393,57.81,73451.84,0.3,0.00954,1e-05,1.67649]
[1779963417428,57.81,73452.18,0.3,0.00955,1e-05,1.67685]
[1779963422463,57.81,73452.45,0.3,0.00955,1e-05,1.67713]
[1779963427498,57.81,73452.52,0.3,0.00955,1e-05,1.67721]
[1779963432533,57.81,73455.05,0.3,0.00956,1e-05,1.67989]
[1779963435623,57.81,73454.31,0.3,0.00956,1e-05,1.67911]
[1779963435988,57.81,73454.31,0.3,0.00956,1e-05,1.67911]
[1779963444617,57.81,73453.24,0.3,0.00955,1e-05,1.67797]
[1779963449652,57.81,73448.35,0.3,0.00952,1e-05,1.67279]
[1779963454688,57.81,73443.64,0.3,0.00948,1e-05,1.66649]
[1779963459730,57.81,73436.21,0.3,0.00943,1e-05,1.65867]
[1779963464765,57.81,73431.54,0.3,0.0094,1e-05,1.65376]
[1779963465420,57.81,73431.54,0.3,0.0094,1e-05,1.65376]
[1779963465933,57.81,73431.54,0.3,0.0094,1e-05,1.65376]
[1779963474835,57.81,73420.66,0.3,0.00933,1e-05,1.64239]
[1779963479869,57.81,73418.8,0.3,0.00931,1e-05,1.64045]
[1779963484917,57.81,73403.09,0.3,0.00921,1e-05,1.62415]
[1779963489954,57.81,73387.16,0.3,0.00911,1e-05,1.60775]
[1779963494989,57.81,73375.11,0.3,0.00903,1e-05,1.59544]
[1779963495582,57.81,73375.11,0.3,0.00903,1e-05,1.59544]
[1779963495925,57.81,73375.11,0.3,0.00903,1e-05,1.59544]
[1779963505061,57.81,73367.05,0.3,0.00898,1e-05,1.58724]
[1779963510096,57.81,73366.35,0.3,0.00897,1e-05,1.58653]
[1779963515131,57.81,73365.35,0.3,0.00896,1e-05,1.58424]
[1779963520166,57.81,73363.29,0.3,0.00895,1e-05,1.58216]
[1779963525201,57.81,73362.33,0.3,0.00894,1e-05,1.58119]
[1779963525513,57.81,73362.33,0.3,0.00894,1e-05,1.58119]
[1779963526172,57.81,73362.33,0.3,0.00894,1e-05,1.58119]
[1779963535272,57.81,73361.78,0.3,0.00894,1e-05,1.58063]
[1779963537535,57.81,73360.37,0.3,0.00893,1e-05,1.57921]
[1779963538212,57.81,73360.37,0.3,0.00893,1e-05,1.57921]
[1779963545349,57.81,73362.05,0.3,0.00894,1e-05,1.5809]
[1779963550391,57.81,73364.31,0.3,0.00895,1e-05,1.58319]
[1779963555414,57.81,73364.48,0.3,0.00895,1e-05,1.58336]
[1779963555990,57.81,73364.48,0.3,0.00895,1e-05,1.58336]
[1779963561470,57.81,73365.86,0.3,0.00896,1e-05,1.58476]
[1779963566505,57.81,73362.31,0.3,0.00894,1e-05,1.58117]
[1779963571540,57.81,73360.23,0.3,0.00892,1e-05,1.57779]
[1779963576575,57.81,73344.64,0.3,0.00882,1e-05,1.56211]
[1779963581610,57.81,73335.65,0.3,0.00876,1e-05,1.55313]
[1779963585581,57.81,73331.63,0.3,0.00874,1e-05,1.54913]
[1779963585844,57.81,73331.63,0.3,0.00874,1e-05,1.54913]
[1779963591684,57.81,73341.96,0.3,0.0088,1e-05,1.55943]
[1779963596718,57.81,73339.88,0.3,0.00879,1e-05,1.55735]
[1779963601756,57.81,73345.3,0.3,0.00883,1e-05,1.56278]
[1779963606789,57.81,73355.51,0.3,0.00889,1e-05,1.57303]
[1779963611824,57.81,73354.66,0.3,0.00888,1e-05,1.57218]
[1779963615548,57.81,73354.94,0.3,0.00889,1e-05,1.57246]
[1779963615900,57.81,73354.94,0.3,0.00889,1e-05,1.57246]
[1779963621936,57.81,73354.68,0.3,0.00888,1e-05,1.5722]
[1779963627937,57.81,73354.93,0.3,0.00889,1e-05,1.57245]
[1779963632974,57.81,73354.48,0.3,0.00888,1e-05,1.57073]
[1779963638009,57.81,73351.2,0.3,0.00886,1e-05,1.56743]
[1779963643045,57.81,73349.88,0.3,0.00885,1e-05,1.56611]
[1779963645643,57.81,73350.15,0.3,0.00885,1e-05,1.56638]
[1779963645904,57.81,73350.15,0.3,0.00885,1e-05,1.56638]
[1779963653116,57.81,73350.33,0.3,0.00885,1e-05,1.56656]
[1779963658151,57.81,73350.11,0.3,0.00885,1e-05,1.56634]
[1779963663189,57.81,73352.33,0.3,0.00886,1e-05,1.56857]
[1779963668223,57.81,73351.57,0.3,0.00886,1e-05,1.5678]
[1779963673281,57.81,73349.53,0.3,0.00885,1e-05,1.56575]
[1779963678316,57.81,73330.82,0.3,0.00873,1e-05,1.54707]
[1779963683351,57.81,73330.7,0.3,0.00873,1e-05,1.54695]
[1779963688386,57.81,73330.25,0.3,0.00872,1e-05,1.5465]
[1779963693421,57.81,73326.72,0.3,0.00869,1e-05,1.54175]
[1779963698456,57.81,73321.14,0.3,0.00866,1e-05,1.53622]
[1779963703491,57.81,73320.43,0.3,0.00866,1e-05,1.53552]
[1779963705592,57.81,73320.43,0.3,0.00866,1e-05,1.53552]
[1779963706214,57.81,73318.6,0.3,0.00864,1e-05,1.53371]
[1779963711548,57.81,73317.46,0.3,0.00864,1e-05,1.53259]
[1779963716584,57.81,73315.33,0.3,0.00862,1e-05,1.53049]
[1779963721619,57.81,73304.65,0.3,0.00856,1e-05,1.51999]
[1779963726654,57.81,73289.13,0.3,0.00846,1e-05,1.50485]
[1779963731690,57.81,73280.84,0.3,0.00841,1e-05,1.49681]
[1779963735624,57.81,73278.27,0.3,0.0084,1e-05,1.49432]
[1779963736094,57.81,73278.47,0.3,0.0084,1e-05,1.49452]
[1779963741760,57.81,73274.99,0.3,0.00838,1e-05,1.49116]
[1779963746795,57.81,73274.41,0.3,0.00837,1e-05,1.4906]
[1779963751830,57.81,73276.78,0.3,0.00838,1e-05,1.49166]
[1779963756865,57.81,73272.75,0.3,0.00836,1e-05,1.48778]
[1779963761899,57.81,73280.42,0.3,0.0084,1e-05,1.49518]
[1779963765439,57.81,73280.35,0.3,0.0084,1e-05,1.49511]
[1779963765900,57.81,73276.98,0.3,0.00838,1e-05,1.49185]
[1779963770963,57.81,73277.52,0.3,0.00839,1e-05,1.49238]
[1779963775998,57.81,73276.79,0.3,0.00838,1e-05,1.49167]
[1779963781041,57.81,73273.67,0.3,0.00836,1e-05,1.48866]
[1779963787084,57.81,73265.31,0.3,0.00831,1e-05,1.48062]
[1779963792119,57.81,73263.91,0.3,0.0083,1e-05,1.47928]
[1779963795346,57.81,73258.26,0.3,0.00827,1e-05,1.47387]
[1779963796019,57.81,73257.95,0.3,0.00827,1e-05,1.47358]
[1779963801182,57.81,73269.59,0.3,0.00834,1e-05,1.48473]
[1779963806217,57.81,73268.85,0.3,0.00833,1e-05,1.48402]
[1779963811252,57.81,73268.74,0.3,0.00833,1e-05,1.4827]
[1779963816288,57.81,73263.25,0.3,0.00829,1e-05,1.47743]
[1779963821325,57.81,73260.59,0.3,0.00828,1e-05,1.47489]
[1779963825559,57.81,73259.11,0.3,0.00827,1e-05,1.47347]
[1779963825869,57.81,73257.65,0.3,0.00826,1e-05,1.47208]
[1779963831396,57.81,73256.6,0.3,0.00825,1e-05,1.47108]
[1779963836431,57.81,73254.84,0.3,0.00824,1e-05,1.4694]
[1779963841466,57.81,73246.07,0.3,0.00819,1e-05,1.46106]
[1779963846501,57.81,73250.03,0.3,0.00821,1e-05,1.46482]
[1779963851536,57.81,73250.79,0.3,0.00822,1e-05,1.46554]
[1779963855723,57.81,73253.1,0.3,0.00823,1e-05,1.46774]
[1779963855938,57.81,73253.26,0.3,0.00823,1e-05,1.46789]
[1779963861607,57.81,73253.77,0.3,0.00824,1e-05,1.46838]
[1779963869663,57.81,73253.06,0.3,0.00823,1e-05,1.4677]
[1779963874698,57.81,73249.75,0.3,0.00821,1e-05,1.46334]
[1779963879733,57.81,73252.8,0.3,0.00822,1e-05,1.46625]
[1779963884768,57.81,73253.24,0.3,0.00823,1e-05,1.46666]
[1779963885443,57.81,73253.24,0.3,0.00823,1e-05,1.46666]
[1779963885993,57.81,73253.24,0.3,0.00823,1e-05,1.46666]
[1779963891818,57.81,73252.5,0.3,0.00822,1e-05,1.46596]
[1779963896855,57.81,73253.86,0.3,0.00823,1e-05,1.46726]
[1779963901895,57.81,73248.66,0.3,0.0082,1e-05,1.46231]
[1779963906931,57.81,73248.22,0.3,0.0082,1e-05,1.46189]
[1779963911966,57.81,73244.34,0.3,0.00817,1e-05,1.45821]
[1779963915371,57.81,73242.0,0.3,0.00816,1e-05,1.45599]
[1779963916425,57.81,73238.29,0.3,0.00814,1e-05,1.45249]
[1779963922038,57.81,73246.85,0.3,0.00819,1e-05,1.46059]
[1779963927074,57.81,73249.03,0.3,0.0082,1e-05,1.46266]
[1779963934123,57.81,73248.7,0.3,0.00819,1e-05,1.46114]
[1779963944193,57.81,73248.7,0.3,0.00819,1e-05,1.46114]
[1779963945650,57.81,73248.7,0.3,0.00819,1e-05,1.46114]
[1779963945981,57.81,73248.7,0.3,0.00819,1e-05,1.46114]
[1779963951241,57.81,73248.28,0.3,0.00819,1e-05,1.46074]
[1779963956277,57.81,73248.29,0.3,0.00819,1e-05,1.46075]
[1779963961312,57.81,73247.78,0.3,0.00819,1e-05,1.46027]
[1779963966347,57.81,73248.62,0.3,0.00819,1e-05,1.46107]
[1779963972961,57.81,73248.62,0.3,0.00819,1e-05,1.46107]
[1779963973843,57.81,73248.62,0.3,0.00819,1e-05,1.46107]
[1779963975681,57.81,73248.46,0.3,0.00819,1e-05,1.46091]
[1779963976121,57.81,73248.59,0.3,0.00819,1e-05,1.46104]
[1779963981452,57.81,73248.62,0.3,0.00819,1e-05,1.46107]
[1779963984473,57.81,73266.3,0.3,0.0083,1e-05,1.47793]
[1779963990515,57.81,73275.51,0.3,0.00835,1e-05,1.48677]
[1779963995553,57.81,73273.32,0.3,0.00833,1e-05,1.48345]
[1779964000589,57.81,73268.92,0.3,0.00831,1e-05,1.47922]
[1779964005646,57.81,73263.41,0.3,0.00827,1e-05,1.47395]
[1779964005942,57.81,73263.41,0.3,0.00827,1e-05,1.47395]
[1779964011666,57.81,73260.54,0.3,0.00826,1e-05,1.47121]
[1779964017709,57.81,73260.88,0.3,0.00826,1e-05,1.47153]
[1779964022744,57.81,73261.91,0.3,0.00827,1e-05,1.47251]
[1779964027779,57.81,73246.72,0.3,0.00817,1e-05,1.45806]
[1779964032814,57.81,73254.29,0.3,0.00822,1e-05,1.46525]
[1779964035627,57.81,73255.34,0.3,0.00823,1e-05,1.46625]
[1779964035918,57.81,73255.34,0.3,0.00823,1e-05,1.46625]
[1779964042884,57.81,73252.55,0.3,0.00821,1e-05,1.46359]
[1779964047919,57.81,73248.5,0.3,0.00819,1e-05,1.45975]
[1779964052954,57.81,73245.71,0.3,0.00816,1e-05,1.4559]
[1779964057989,57.81,73248.29,0.3,0.00818,1e-05,1.45834]
[1779964065840,57.81,73248.39,0.3,0.00818,1e-05,1.45844]
[1779964066036,57.81,73248.39,0.3,0.00818,1e-05,1.45844]
[1779964071083,57.81,73247.12,0.3,0.00817,1e-05,1.45724]
[1779964076118,57.81,73247.88,0.3,0.00818,1e-05,1.45796]
[1779964081172,57.81,73254.61,0.3,0.00822,1e-05,1.46435]
[1779964086207,57.81,73255.68,0.3,0.00822,1e-05,1.46536]
[1779964091256,57.81,73255.58,0.3,0.00822,1e-05,1.46527]
[1779964095652,57.81,73256.74,0.3,0.00823,1e-05,1.46637]
[1779964096472,57.81,73256.83,0.3,0.00823,1e-05,1.46646]
[1779964102332,57.81,73259.78,0.3,0.00825,1e-05,1.46927]
[1779964107368,57.81,73261.76,0.3,0.00826,1e-05,1.47116]
[1779964113410,57.81,73262.23,0.3,0.00825,1e-05,1.4704]
[1779964118444,57.81,73262.44,0.3,0.00826,1e-05,1.4706]
[1779964123480,57.81,73263.37,0.3,0.00826,1e-05,1.47148]
[1779964125598,57.81,73263.85,0.3,0.00826,1e-05,1.47194]
[1779964126238,57.81,73266.04,0.3,0.00828,1e-05,1.47404]
[1779964131541,57.81,73271.47,0.3,0.00831,1e-05,1.47924]
[1779964137582,57.81,73278.26,0.3,0.00835,1e-05,1.48576]
[1779964142617,57.81,73279.69,0.3,0.00836,1e-05,1.48714]
[1779964147655,57.81,73284.73,0.3,0.00839,1e-05,1.492]
[1779964152695,57.81,73292.33,0.3,0.00844,1e-05,1.49935]
[1779964155768,57.81,73292.75,0.3,0.00844,1e-05,1.49976]
[1779964156475,57.81,73292.76,0.3,0.00844,1e-05,1.49977]
[1779964161758,57.81,73301.47,0.3,0.00849,1e-05,1.50824]
[1779964166793,57.81,73302.12,0.3,0.0085,1e-05,1.50887]
[1779964171828,57.81,73301.77,0.3,0.00849,1e-05,1.5073]
[1779964177870,57.81,73301.7,0.3,0.00849,1e-05,1.50723]
[1779964184919,57.81,73301.93,0.3,0.00849,1e-05,1.50745]
[1779964185614,57.81,73301.93,0.3,0.00849,1e-05,1.50745]
[1779964186085,57.81,73301.93,0.3,0.00849,1e-05,1.50745]
[1779964194989,57.81,73311.32,0.3,0.00854,1e-05,1.51662]
[1779964201040,57.81,73309.46,0.3,0.00853,1e-05,1.5148]
[1779964206075,57.81,73307.41,0.3,0.00852,1e-05,1.5128]
[1779964211111,57.81,73300.0,0.3,0.00848,1e-05,1.50557]
[1779964215671,57.81,73299.22,0.3,0.00847,1e-05,1.50481]
[1779964216477,57.81,73295.15,0.3,0.00845,1e-05,1.50086]
[1779964222188,57.81,73294.07,0.3,0.00844,1e-05,1.49981]
[1779964227224,57.81,73300.15,0.3,0.00848,1e-05,1.50572]
[1779964232259,57.81,73300.01,0.3,0.00847,1e-05,1.50435]
[1779964237294,57.81,73301.15,0.3,0.00848,1e-05,1.50546]
[1779964242330,57.81,73300.99,0.3,0.00847,1e-05,1.5053]
[1779964245683,57.81,73301.02,0.3,0.00847,1e-05,1.50533]
[1779964245905,57.81,73301.02,0.3,0.00847,1e-05,1.50533]
[1779964252400,57.81,73301.97,0.3,0.00848,1e-05,1.50626]
[1779964257435,57.81,73304.44,0.3,0.0085,1e-05,1.50866]
[1779964262470,57.81,73300.88,0.3,0.00847,1e-05,1.5052]
[1779964268513,57.81,73296.55,0.3,0.00845,1e-05,1.50099]
[1779964273548,57.81,73296.54,0.3,0.00845,1e-05,1.50098]
[1779964275317,57.81,73296.31,0.3,0.00845,1e-05,1.50076]
[1779964275941,57.81,73296.31,0.3,0.00845,1e-05,1.50076]
[1779964284625,57.81,73290.96,0.3,0.00841,1e-05,1.49557]
[1779964290667,57.81,73288.35,0.3,0.0084,1e-05,1.49305]
[1779964295702,57.81,73287.95,0.3,0.00839,1e-05,1.49144]
[1779964300737,57.81,73287.33,0.3,0.00838,1e-05,1.49084]
[1779964305537,57.81,73287.23,0.3,0.00838,1e-05,1.49074]
[1779964305872,57.81,73287.23,0.3,0.00838,1e-05,1.49074]
[1779964311815,57.81,73288.1,0.3,0.00839,1e-05,1.49158]
[1779964316850,57.81,73287.88,0.3,0.00839,1e-05,1.49137]
[1779964321892,57.81,73288.83,0.3,0.00839,1e-05,1.49229]
[1779964326921,57.81,73292.61,0.3,0.00842,1e-05,1.49594]
[1779964331956,57.81,73291.51,0.3,0.00841,1e-05,1.49488]
[1779964335576,57.81,73290.83,0.3,0.00841,1e-05,1.49422]
[1779964336301,57.81,73290.83,0.3,0.00841,1e-05,1.49422]
[1779964342026,57.81,73290.93,0.3,0.00841,1e-05,1.49432]
[1779964348074,57.81,73291.01,0.3,0.00841,1e-05,1.49439]
[1779964353109,57.81,73290.97,0.3,0.0084,1e-05,1.49313]
[1779964358144,57.81,73291.58,0.3,0.0084,1e-05,1.49372]
[1779964363179,57.81,73301.86,0.3,0.00847,1e-05,1.50369]
[1779964365607,57.81,73305.28,0.3,0.00849,1e-05,1.50701]
[1779964366308,57.81,73305.28,0.3,0.00849,1e-05,1.50701]
[1779964373249,57.81,73300.19,0.3,0.00846,1e-05,1.50206]
[1779964380298,57.81,73294.04,0.3,0.00842,1e-05,1.4961]
[1779964385334,57.81,73297.2,0.3,0.00844,1e-05,1.49916]
[1779964390368,57.81,73299.98,0.3,0.00846,1e-05,1.50186]
[1779964395455,57.81,73301.3,0.3,0.00846,1e-05,1.50314]
[1779964396006,57.81,73301.3,0.3,0.00846,1e-05,1.50314]
[1779964401445,57.81,73304.04,0.3,0.00848,1e-05,1.50581]
[1779964408494,57.81,73302.6,0.3,0.00847,1e-05,1.50441]
[1779964413529,57.81,73303.38,0.3,0.00847,1e-05,1.50393]
[1779964418564,57.81,73304.42,0.3,0.00848,1e-05,1.50494]
[1779964423599,57.81,73304.17,0.3,0.00847,1e-05,1.5047]
[1779964425752,57.81,73303.74,0.3,0.00847,1e-05,1.50428]
[1779964426069,57.81,73303.74,0.3,0.00847,1e-05,1.50428]
[1779964431655,57.81,73299.13,0.3,0.00844,1e-05,1.4998]
[1779964436690,57.81,73302.53,0.3,0.00846,1e-05,1.50311]
[1779964441725,57.81,73303.61,0.3,0.00847,1e-05,1.50416]
[1779964446760,57.81,73301.85,0.3,0.00846,1e-05,1.50245]
[1779964451795,57.81,73301.63,0.3,0.00846,1e-05,1.50223]
[1779964455598,57.81,73304.06,0.3,0.00847,1e-05,1.50459]
[1779964455934,57.81,73304.06,0.3,0.00847,1e-05,1.50459]
[1779964461873,57.81,73304.11,0.3,0.00847,1e-05,1.50464]
[1779964466908,57.81,73300.71,0.3,0.00845,1e-05,1.50134]
[1779964471943,57.81,73301.28,0.3,0.00845,1e-05,1.50066]
[1779964476980,57.81,73301.59,0.3,0.00845,1e-05,1.50096]
[1779964482015,57.81,73301.68,0.3,0.00845,1e-05,1.50105]
[1779964485434,57.81,73301.68,0.3,0.00845,1e-05,1.50105]
[1779964485909,57.81,73301.68,0.3,0.00845,1e-05,1.50105]
[1779964491080,57.81,73301.33,0.3,0.00845,1e-05,1.50071]
[1779964496115,57.81,73302.43,0.3,0.00846,1e-05,1.50178]
[1779964501150,57.81,73314.87,0.3,0.00853,1e-05,1.5139]
[1779964506186,57.81,73314.46,0.3,0.00853,1e-05,1.5135]
[1779964511221,57.81,73313.71,0.3,0.00853,1e-05,1.51277]
[1779964515365,57.81,73314.57,0.3,0.00853,1e-05,1.51361]
[1779964515983,57.81,73314.43,0.3,0.00853,1e-05,1.51347]
[1779964522299,57.81,73314.33,0.3,0.00853,1e-05,1.51337]
[1779964527334,57.81,73313.6,0.3,0.00852,1e-05,1.51266]
[1779964532369,57.81,73299.24,0.3,0.00843,1e-05,1.49745]
[1779964537404,57.81,73299.03,0.3,0.00843,1e-05,1.49725]
[1779964542440,57.81,73300.5,0.3,0.00844,1e-05,1.49867]
[1779964545600,57.81,73311.68,0.3,0.00851,1e-05,1.50955]
[1779964545893,57.81,73311.68,0.3,0.00851,1e-05,1.50955]
[1779964552510,57.81,73316.12,0.3,0.00853,1e-05,1.51389]
[1779964557545,57.81,73315.84,0.3,0.00853,1e-05,1.51361]
[1779964563587,57.81,73315.51,0.3,0.00853,1e-05,1.51329]
[1779964569629,57.81,73315.49,0.3,0.00853,1e-05,1.51327]
[1779964575426,57.81,73315.21,0.3,0.00853,1e-05,1.513]
[1779964575835,57.81,73315.17,0.3,0.00853,1e-05,1.51296]
[1779964581713,57.81,73315.05,0.3,0.00853,1e-05,1.51284]
[1779964583970,57.81,73315.05,0.3,0.00853,1e-05,1.51284]
[1779964585072,57.81,73315.16,0.3,0.00853,1e-05,1.51295]
[1779964590776,57.81,73310.62,0.3,0.0085,1e-05,1.50852]
[1779964595812,57.81,73314.16,0.3,0.00851,1e-05,1.51073]
[1779964600846,57.81,73314.26,0.3,0.00852,1e-05,1.51083]
[1779964605599,57.81,73312.34,0.3,0.0085,1e-05,1.50896]
[1779964605977,57.81,73312.34,0.3,0.0085,1e-05,1.50896]
[1779964611923,57.81,73312.11,0.3,0.0085,1e-05,1.50873]
[1779964616958,57.81,73312.37,0.3,0.0085,1e-05,1.50899]
[1779964621993,57.81,73315.11,0.3,0.00852,1e-05,1.51166]
[1779964627030,57.81,73325.6,0.3,0.00859,1e-05,1.52193]
[1779964632068,57.81,73326.0,0.3,0.00859,1e-05,1.52233]
[1779964635474,57.81,73325.24,0.3,0.00858,1e-05,1.52158]
[1779964636196,57.81,73324.74,0.3,0.00858,1e-05,1.52109]
[1779964642137,57.81,73331.43,0.3,0.00862,1e-05,1.52767]
[1779964647173,57.81,73331.65,0.3,0.00862,1e-05,1.52789]
[1779964652208,57.81,73331.67,0.3,0.00862,1e-05,1.52666]
[1779964657243,57.81,73327.49,0.3,0.00859,1e-05,1.52255]
[1779964662278,57.81,73327.93,0.3,0.00859,1e-05,1.52298]
[1779964665289,57.81,73328.29,0.3,0.0086,1e-05,1.52333]
[1779964665888,57.81,73328.33,0.3,0.0086,1e-05,1.52337]
[1779964671344,57.81,73329.74,0.3,0.0086,1e-05,1.52476]
[1779964676379,57.81,73329.82,0.3,0.0086,1e-05,1.52484]
[1779964681414,57.81,73330.71,0.3,0.00861,1e-05,1.52571]
[1779964686449,57.81,73343.24,0.3,0.00869,1e-05,1.53809]
[1779964691485,57.81,73349.19,0.3,0.00873,1e-05,1.54399]
[1779964695696,57.81,73352.08,0.3,0.00874,1e-05,1.54686]
[1779964695932,57.81,73352.08,0.3,0.00874,1e-05,1.54686]
[1779964701553,57.81,73353.18,0.3,0.00875,1e-05,1.54796]
[1779964706590,57.81,73356.19,0.3,0.00877,1e-05,1.55096]
[1779964711625,57.81,73362.99,0.3,0.00881,1e-05,1.55649]
[1779964717667,57.81,73357.31,0.3,0.00877,1e-05,1.55081]
[1779964722702,57.81,73355.99,0.3,0.00876,1e-05,1.5495]
[1779964725421,57.81,73356.05,0.3,0.00876,1e-05,1.54956]
[1779964725903,57.81,73356.05,0.3,0.00876,1e-05,1.54956]
[1779964731771,57.81,73357.39,0.3,0.00877,1e-05,1.55089]
[1779964737813,57.81,73359.16,0.3,0.00878,1e-05,1.55266]
[1779964742848,57.81,73353.61,0.3,0.00875,1e-05,1.54713]
[1779964747883,57.81,73351.52,0.3,0.00873,1e-05,1.54505]
[1779964752918,57.81,73351.53,0.3,0.00873,1e-05,1.54506]
[1779964755470,57.81,73351.65,0.3,0.00873,1e-05,1.54518]
[1779964756100,57.81,73351.71,0.3,0.00873,1e-05,1.54524]
[1779964761981,57.81,73351.65,0.3,0.00873,1e-05,1.54518]
[1779964767016,57.81,73351.68,0.3,0.00873,1e-05,1.54521]
[1779964772051,57.81,73351.59,0.3,0.00873,1e-05,1.54386]
[1779964779100,57.81,73352.33,0.3,0.00873,1e-05,1.5446]
[1779964784135,57.81,73352.06,0.3,0.00873,1e-05,1.54433]
[1779964785336,57.81,73352.06,0.3,0.00873,1e-05,1.54433]
[1779964785938,57.81,73352.31,0.3,0.00873,1e-05,1.54458]
[1779964792191,57.81,73352.61,0.3,0.00873,1e-05,1.54488]
[1779964800247,57.81,73352.59,0.3,0.00873,1e-05,1.54486]
[1779964805285,57.81,73367.67,0.3,0.00883,1e-05,1.55991]
[1779964810320,57.81,73368.36,0.3,0.00883,1e-05,1.5606]
[1779964815355,57.81,73367.08,0.3,0.00882,1e-05,1.55932]
[1779964822404,57.81,73370.14,0.3,0.00884,1e-05,1.56239]
[1779964828448,57.81,73370.07,0.3,0.00884,1e-05,1.56232]
[1779964833483,57.81,73371.03,0.3,0.00884,1e-05,1.56201]
[1779964838518,57.81,73371.97,0.3,0.00885,1e-05,1.56295]
[1779964843553,57.81,73372.5,0.3,0.00885,1e-05,1.56349]
[1779964845602,57.81,73377.13,0.3,0.00888,1e-05,1.56814]
[1779964845898,57.81,73379.0,0.3,0.00889,1e-05,1.57002]
[1779964851610,57.81,73382.69,0.3,0.00892,1e-05,1.57375]
[1779964856644,57.81,73382.99,0.3,0.00892,1e-05,1.57405]
[1779964861680,57.81,73384.82,0.3,0.00893,1e-05,1.5759]
[1779964866715,57.81,73392.82,0.3,0.00898,1e-05,1.584]
[1779964872758,57.81,73393.21,0.3,0.00898,1e-05,1.58439]
[1779964875563,57.81,73392.99,0.3,0.00898,1e-05,1.58417]
[1779964876019,57.81,73385.39,0.3,0.00893,1e-05,1.57647]
[1779964881821,57.81,73382.44,0.3,0.00891,1e-05,1.57349]
[1779964886856,57.81,73382.95,0.3,0.00892,1e-05,1.57401]
[1779964891891,57.81,73382.06,0.3,0.00891,1e-05,1.57184]
[1779964896925,57.81,73382.14,0.3,0.00891,1e-05,1.57192]
[1779964902969,57.81,73383.51,0.3,0.00891,1e-05,1.5733]
[1779964905712,57.81,73383.55,0.3,0.00891,1e-05,1.57334]
[1779964906053,57.81,73383.55,0.3,0.00891,1e-05,1.57334]
[1779964916060,57.81,73383.19,0.3,0.00891,1e-05,1.57298]
[1779964921095,57.81,73383.58,0.3,0.00892,1e-05,1.57337]
[1779964926131,57.81,73382.47,0.3,0.00891,1e-05,1.57225]
[1779964931166,57.81,73386.98,0.3,0.00894,1e-05,1.5768]
[1779964935245,57.81,73388.25,0.3,0.00895,1e-05,1.57809]
[1779964935951,57.81,73388.41,0.3,0.00895,1e-05,1.57825]
[1779964941236,57.81,73387.48,0.3,0.00894,1e-05,1.57731]
[1779964946271,57.81,73387.6,0.3,0.00894,1e-05,1.57743]
[1779964951306,57.81,73387.99,0.3,0.00894,1e-05,1.57655]
[1779964956344,57.81,73391.84,0.3,0.00896,1e-05,1.58045]
[1779964961379,57.81,73391.26,0.3,0.00896,1e-05,1.57986]
[1779964965442,57.81,73390.69,0.3,0.00895,1e-05,1.57928]
[1779964965876,57.81,73390.69,0.3,0.00895,1e-05,1.57928]
[1779964972456,57.81,73392.42,0.3,0.00896,1e-05,1.58103]
[1779964977492,57.81,73392.85,0.3,0.00897,1e-05,1.58147]
[1779964982526,57.81,73388.93,0.3,0.00894,1e-05,1.5775]
[1779964987561,57.81,73390.13,0.3,0.00895,1e-05,1.57871]
[1779964992597,57.81,73390.67,0.3,0.00895,1e-05,1.57926]
[1779964995681,57.81,73390.67,0.3,0.00895,1e-05,1.57926]
[1779964995932,57.81,73390.67,0.3,0.00895,1e-05,1.57926]
[1779965003673,57.81,73392.82,0.3,0.00897,1e-05,1.58144]
[1779965008708,57.81,73393.11,0.3,0.00897,1e-05,1.58173]
[1779965013743,57.81,73392.95,0.3,0.00896,1e-05,1.58029]
[1779965019785,57.81,73392.21,0.3,0.00896,1e-05,1.57954]
[1779965025544,57.81,73392.97,0.3,0.00896,1e-05,1.58031]
[1779965025792,57.81,73392.97,0.3,0.00896,1e-05,1.58031]
[1779965030862,57.81,73392.71,0.3,0.00896,1e-05,1.58005]
[1779965035900,57.81,73391.78,0.3,0.00895,1e-05,1.57911]
[1779965042949,57.81,73392.38,0.3,0.00896,1e-05,1.57971]
[1779965047984,57.81,73390.23,0.3,0.00894,1e-05,1.57754]
[1779965054027,57.81,73391.54,0.3,0.00895,1e-05,1.57886]
[1779965055278,57.81,73391.55,0.3,0.00895,1e-05,1.57887]
[1779965055775,57.81,73391.55,0.3,0.00895,1e-05,1.57887]
[1779965064097,57.81,73392.22,0.3,0.00896,1e-05,1.57955]
[1779965069132,57.81,73393.03,0.3,0.00896,1e-05,1.58037]
[1779965074167,57.81,73392.44,0.3,0.00895,1e-05,1.5785]
[1779965079202,57.81,73393.68,0.3,0.00896,1e-05,1.57975]
[1779965084238,57.81,73390.75,0.3,0.00894,1e-05,1.57679]
[1779965085380,57.81,73390.75,0.3,0.00894,1e-05,1.57679]
[1779965086002,57.81,73390.75,0.3,0.00894,1e-05,1.57679]
[1779965097328,57.81,73392.74,0.3,0.00895,1e-05,1.5788]
[1779965104376,57.81,73392.59,0.3,0.00895,1e-05,1.57865]
[1779965109412,57.81,73385.85,0.3,0.00891,1e-05,1.57184]
[1779965114446,57.81,73388.35,0.3,0.00892,1e-05,1.57436]
[1779965115535,57.81,73388.35,0.3,0.00892,1e-05,1.57436]
[1779965115847,57.81,73388.35,0.3,0.00892,1e-05,1.57436]
[1779965125524,57.81,73388.75,0.3,0.00893,1e-05,1.57477]
[1779965130559,57.81,73387.84,0.3,0.00892,1e-05,1.57385]
[1779965135594,57.81,73388.64,0.3,0.00892,1e-05,1.57338]
[1779965140629,57.81,73388.93,0.3,0.00892,1e-05,1.57367]
[1779965145313,57.81,73388.19,0.3,0.00892,1e-05,1.57292]
[1779965146285,57.81,73388.19,0.3,0.00892,1e-05,1.57292]
[1779965151709,57.81,73387.77,0.3,0.00891,1e-05,1.5725]
[1779965156744,57.81,73385.76,0.3,0.0089,1e-05,1.57047]
[1779965161779,57.81,73394.73,0.3,0.00896,1e-05,1.57954]
[1779965166814,57.81,73418.91,0.3,0.00911,1e-05,1.60418]
[1779965171849,57.81,73427.06,0.3,0.00917,1e-05,1.61256]
[1779965173863,57.81,73425.57,0.3,0.00916,1e-05,1.61102]
[1779965175664,57.81,73425.24,0.3,0.00916,1e-05,1.61068]
[1779965175908,57.81,73425.24,0.3,0.00916,1e-05,1.61068]
[1779965181919,57.81,73426.07,0.3,0.00916,1e-05,1.61154]
[1779965186954,57.81,73426.8,0.3,0.00917,1e-05,1.61229]
[1779965191989,57.81,73434.93,0.3,0.00921,1e-05,1.61938]
[1779965194966,57.81,73435.17,0.3,0.00921,1e-05,1.61963]
[1779965195768,57.81,73437.23,0.3,0.00923,1e-05,1.62176]
[1779965202059,57.81,73437.64,0.3,0.00923,1e-05,1.62218]
[1779965205549,57.81,73437.73,0.3,0.00923,1e-05,1.62227]
[1779965205776,57.81,73437.73,0.3,0.00923,1e-05,1.62227]
[1779965213136,57.81,73441.26,0.3,0.00925,1e-05,1.62593]
[1779965219178,57.81,73441.68,0.3,0.00926,1e-05,1.62637]
[1779965224213,57.81,73440.01,0.3,0.00925,1e-05,1.62463]
[1779965230255,57.81,73440.05,0.3,0.00925,1e-05,1.62468]
[1779965235608,57.81,73439.94,0.3,0.00925,1e-05,1.62456]
[1779965236105,57.81,73439.94,0.3,0.00925,1e-05,1.62456]
[1779965241333,57.81,73439.16,0.3,0.00924,1e-05,1.62375]
[1779965247375,57.81,73438.08,0.3,0.00923,1e-05,1.62264]
[1779965250399,57.81,73417.69,0.3,0.0091,1e-05,1.60164]
[1779965256063,57.81,73417.5,0.3,0.00909,1e-05,1.60015]
[1779965261476,57.81,73420.06,0.3,0.00911,1e-05,1.60278]
[1779965263493,57.81,73443.38,0.3,0.00926,1e-05,1.62682]
[1779965265723,57.81,73444.88,0.3,0.00927,1e-05,1.62838]
[1779965266000,57.81,73444.88,0.3,0.00927,1e-05,1.62838]
[1779965273563,57.81,73454.01,0.3,0.00933,1e-05,1.63788]
[1779965278598,57.81,73456.74,0.3,0.00935,1e-05,1.64073]
[1779965283633,57.81,73455.45,0.3,0.00934,1e-05,1.63938]
[1779965288668,57.81,73455.31,0.3,0.00934,1e-05,1.63924]
[1779965292696,57.81,73473.16,0.3,0.00946,1e-05,1.65795]
[1779965295684,57.81,73473.74,0.3,0.00946,1e-05,1.65856]
[1779965295842,57.81,73473.74,0.3,0.00946,1e-05,1.65856]
[1779965303773,57.81,73474.47,0.3,0.00947,1e-05,1.65933]
[1779965305787,57.81,73453.27,0.3,0.00933,1e-05,1.63711]
[1779965310822,57.81,73454.25,0.3,0.00933,1e-05,1.63813]
[1779965315857,57.81,73456.82,0.3,0.00934,1e-05,1.6395]
[1779965320892,57.81,73456.88,0.3,0.00934,1e-05,1.63956]
[1779965325365,57.81,73457.72,0.3,0.00935,1e-05,1.64044]
[1779965326085,57.81,73457.72,0.3,0.00935,1e-05,1.64044]
[1779965331972,57.81,73448.92,0.3,0.00929,1e-05,1.63127]
[1779965337008,57.81,73441.02,0.3,0.00924,1e-05,1.62307]
[1779965342043,57.81,73438.66,0.3,0.00922,1e-05,1.62063]
[1779965347078,57.81,73433.29,0.3,0.00919,1e-05,1.61508]
[1779965351375,57.81,73430.6,0.3,0.00917,1e-05,1.61231]
[1779965352060,57.81,73430.6,0.3,0.00917,1e-05,1.61231]
[1779965355763,57.81,73425.91,0.3,0.00914,1e-05,1.60748]
[1779965355927,57.81,73425.91,0.3,0.00914,1e-05,1.60748]
[1779965363190,57.81,73423.7,0.3,0.00912,1e-05,1.60522]
[1779965368225,57.81,73422.32,0.3,0.00912,1e-05,1.6038]
[1779965373260,57.81,73421.88,0.3,0.00911,1e-05,1.60206]
[1779965378294,57.81,73422.1,0.3,0.00911,1e-05,1.60228]
[1779965383330,57.81,73420.19,0.3,0.00909,1e-05,1.60032]
[1779965385642,57.81,73421.04,0.3,0.0091,1e-05,1.60119]
[1779965385849,57.81,73421.04,0.3,0.0091,1e-05,1.60119]
[1779965390381,57.81,73394.76,0.3,0.00893,1e-05,1.57446]
[1779965396424,57.81,73393.8,0.3,0.00892,1e-05,1.57349]
[1779965401459,57.81,73399.57,0.3,0.00896,1e-05,1.57932]
[1779965407328,57.81,73403.41,0.3,0.00899,1e-05,1.58322]
[1779965415447,57.81,73387.26,0.3,0.00888,1e-05,1.56689]
[1779965415919,57.81,73387.26,0.3,0.00888,1e-05,1.56689]
[1779965421599,57.81,73380.7,0.3,0.00884,1e-05,1.5603]
[1779965426634,57.81,73380.26,0.3,0.00884,1e-05,1.55986]
[1779965431669,57.81,73378.78,0.3,0.00882,1e-05,1.55711]
[1779965433345,57.81,73378.78,0.3,0.00882,1e-05,1.55711]
[1779965433695,57.81,73356.08,0.3,0.00868,1e-05,1.53451]
[1779965438731,57.81,73354.48,0.3,0.00867,1e-05,1.53292]
[1779965443766,57.81,73355.44,0.3,0.00867,1e-05,1.53387]
[1779965445662,57.81,73355.64,0.3,0.00868,1e-05,1.53407]
[1779965445918,57.81,73355.64,0.3,0.00868,1e-05,1.53407]
[1779965450475,57.81,73356.57,0.3,0.00868,1e-05,1.53499]
[1779965455851,57.81,73360.27,0.3,0.0087,1e-05,1.53866]
[1779965460886,57.81,73360.75,0.3,0.00871,1e-05,1.53913]
[1779965465941,57.81,73366.59,0.3,0.00874,1e-05,1.54494]
[1779965470976,57.81,73363.3,0.3,0.00872,1e-05,1.54167]
[1779965475017,57.81,73344.05,0.3,0.0086,1e-05,1.52263]
[1779965476028,57.81,73307.01,0.3,0.00838,1e-05,1.48655]
[1779965477256,57.81,73307.01,0.3,0.00838,1e-05,1.48655]
[1779965477275,57.81,73273.26,0.3,0.00817,1e-05,1.45428]
[1779965478005,57.81,73273.26,0.3,0.00817,1e-05,1.45428]
[1779965479582,57.81,73263.01,0.3,0.00811,1e-05,1.4446]
[1779965480742,57.81,73275.45,0.3,0.00819,1e-05,1.45636]
[1779965481102,57.81,73293.13,0.3,0.00829,1e-05,1.47321]
[1779965481766,57.81,73293.13,0.3,0.00829,1e-05,1.47321]
[1779965482114,57.81,73329.86,0.3,0.00852,1e-05,1.50873]
[1779965482824,57.81,73329.86,0.3,0.00852,1e-05,1.50873]
[1779965483132,57.81,73329.86,0.3,0.00852,1e-05,1.50873]
[1779965483484,57.81,73329.86,0.3,0.00852,1e-05,1.50873]
[1779965484489,57.81,73336.14,0.3,0.00855,1e-05,1.51487]
[1779965494200,57.81,73335.59,0.3,0.00854,1e-05,1.51309]
[1779965496089,57.81,73333.47,0.3,0.00853,1e-05,1.51102]
[1779965501252,57.81,73329.76,0.3,0.00851,1e-05,1.50739]
[1779965501564,57.81,73329.76,0.3,0.00851,1e-05,1.50739]
[1779965507456,57.81,73328.53,0.3,0.0085,1e-05,1.50619]
[1779965513337,57.81,73307.2,0.3,0.00837,1e-05,1.48551]
[1779965518372,57.81,73308.67,0.3,0.00838,1e-05,1.48693]
[1779965523411,57.81,73304.14,0.3,0.00835,1e-05,1.48256]
[1779965528446,57.81,73291.74,0.3,0.00828,1e-05,1.47066]
[1779965529460,57.81,73291.74,0.3,0.00828,1e-05,1.47066]
[1779965535495,57.81,73288.54,0.3,0.00826,1e-05,1.46761]
[1779965535684,57.81,73288.54,0.3,0.00826,1e-05,1.46761]
[1779965536174,57.81,73288.54,0.3,0.00826,1e-05,1.46761]
[1779965545566,57.81,73278.94,0.3,0.0082,1e-05,1.45846]
[1779965550601,57.81,73266.57,0.3,0.00813,1e-05,1.44675]
[1779965555636,57.81,73264.6,0.3,0.00811,1e-05,1.44369]
[1779965560671,57.81,73266.96,0.3,0.00812,1e-05,1.44592]
[1779965565348,57.81,73264.24,0.3,0.00811,1e-05,1.44335]
[1779965565933,57.81,73265.37,0.3,0.00811,1e-05,1.44442]
[1779965571748,57.81,73266.52,0.3,0.00812,1e-05,1.4455]
[1779965576783,57.81,73268.43,0.3,0.00813,1e-05,1.4473]
[1779965581818,57.81,73267.74,0.3,0.00813,1e-05,1.44665]
[1779965586853,57.81,73274.25,0.3,0.00817,1e-05,1.45281]
[1779965591888,57.81,73272.06,0.3,0.00815,1e-05,1.45073]
[1779965595700,57.81,73272.57,0.3,0.00816,1e-05,1.45122]
[1779965596306,57.81,73272.57,0.3,0.00816,1e-05,1.45122]
[1779965601958,57.81,73274.42,0.3,0.00817,1e-05,1.45297]
[1779965606993,57.81,73272.83,0.3,0.00816,1e-05,1.45146]
[1779965612028,57.81,73273.3,0.3,0.00815,1e-05,1.4507]
[1779965617063,57.81,73276.38,0.3,0.00817,1e-05,1.45362]
[1779965622098,57.81,73276.3,0.3,0.00817,1e-05,1.45354]
[1779965625553,57.81,73276.15,0.3,0.00817,1e-05,1.4534]
[1779965625874,57.81,73276.11,0.3,0.00817,1e-05,1.45336]
[1779965631161,57.81,73272.91,0.3,0.00815,1e-05,1.45033]
[1779965636196,57.81,73272.82,0.3,0.00815,1e-05,1.45025]
[1779965641230,57.81,73271.35,0.3,0.00814,1e-05,1.44886]
[1779965648280,57.81,73271.55,0.3,0.00814,1e-05,1.44905]
[1779965653315,57.81,73269.77,0.3,0.00813,1e-05,1.44737]
[1779965655337,57.81,73269.79,0.3,0.00813,1e-05,1.44738]
[1779965656040,57.81,73269.79,0.3,0.00813,1e-05,1.44738]
[1779965661370,57.81,73272.42,0.3,0.00815,1e-05,1.44987]
[1779965666406,57.81,73286.08,0.3,0.00823,1e-05,1.46283]
[1779965671441,57.81,73284.69,0.3,0.00822,1e-05,1.4603]
[1779965676477,57.81,73284.77,0.3,0.00822,1e-05,1.46037]
[1779965680504,57.81,73306.91,0.3,0.00835,1e-05,1.48156]
[1779965685716,57.81,73306.2,0.3,0.00834,1e-05,1.48087]
[1779965685981,57.81,73306.44,0.3,0.00835,1e-05,1.4811]
[1779965689690,57.81,73306.63,0.3,0.00835,1e-05,1.48129]
[1779965690766,57.81,73307.05,0.3,0.00835,1e-05,1.48169]
[1779965696616,57.81,73306.4,0.3,0.00835,1e-05,1.48107]
[1779965701651,57.81,73306.91,0.3,0.00835,1e-05,1.48156]
[1779965706687,57.81,73306.31,0.3,0.00835,1e-05,1.48098]
[1779965711722,57.81,73303.1,0.3,0.00833,1e-05,1.47789]
[1779965715493,57.81,73305.94,0.3,0.00834,1e-05,1.48062]
[1779965715976,57.81,73306.21,0.3,0.00835,1e-05,1.48088]
[1779965721795,57.81,73305.37,0.3,0.00834,1e-05,1.48007]
[1779965726828,57.81,73305.13,0.3,0.00834,1e-05,1.47984]
[1779965731862,57.81,73305.67,0.3,0.00834,1e-05,1.47914]
[1779965736897,57.81,73315.65,0.3,0.0084,1e-05,1.48876]
[1779965741932,57.81,73315.88,0.3,0.0084,1e-05,1.48898]
[1779965745644,57.81,73319.66,0.3,0.00842,1e-05,1.49264]
[1779965746084,57.81,73319.4,0.3,0.00842,1e-05,1.49238]
[1779965752004,57.81,73320.72,0.3,0.00843,1e-05,1.49366]
[1779965757037,57.81,73325.56,0.3,0.00846,1e-05,1.49836]
[1779965762072,57.81,73328.9,0.3,0.00848,1e-05,1.5016]
[1779965767111,57.81,73328.9,0.3,0.00848,1e-05,1.5016]
[1779965772146,57.81,73328.81,0.3,0.00848,1e-05,1.50152]
[1779965775711,57.81,73329.49,0.3,0.00848,1e-05,1.50218]
[1779965776145,57.81,73329.44,0.3,0.00848,1e-05,1.50213]
[1779965781209,57.81,73328.65,0.3,0.00847,1e-05,1.50136]
[1779965786244,57.81,73328.92,0.3,0.00848,1e-05,1.50162]
[1779965788783,57.81,73328.92,0.3,0.00848,1e-05,1.50162]
[1779965795338,57.81,73328.79,0.3,0.00847,1e-05,1.50026]
[1779965800350,57.81,73328.57,0.3,0.00847,1e-05,1.50005]
[1779965805499,57.81,73329.01,0.3,0.00847,1e-05,1.50048]
[1779965805845,57.81,73329.01,0.3,0.00847,1e-05,1.50048]
[1779965805969,57.81,73329.01,0.3,0.00847,1e-05,1.50048]
[1779965806568,57.81,73329.01,0.3,0.00847,1e-05,1.50048]
[1779965816486,57.81,73329.41,0.3,0.00847,1e-05,1.50086]
[1779965821521,57.81,73329.49,0.3,0.00847,1e-05,1.50094]
[1779965826556,57.81,73329.2,0.3,0.00847,1e-05,1.50066]
[1779965831591,57.81,73330.67,0.3,0.00848,1e-05,1.50209]
[1779965835567,57.81,73330.56,0.3,0.00848,1e-05,1.50198]
[1779965835795,57.81,73330.56,0.3,0.00848,1e-05,1.50198]
[1779965843675,57.81,73330.4,0.3,0.00848,1e-05,1.50183]
[1779965848710,57.81,73330.8,0.3,0.00848,1e-05,1.50222]
[1779965854752,57.81,73330.89,0.3,0.00848,1e-05,1.50107]
[1779965859787,57.81,73331.99,0.3,0.00848,1e-05,1.50214]
[1779965865523,57.81,73331.52,0.3,0.00848,1e-05,1.50168]
[1779965866097,57.81,73332.3,0.3,0.00848,1e-05,1.50244]
[1779965871871,57.81,73333.76,0.3,0.00849,1e-05,1.50386]
[1779965876907,57.81,73334.9,0.3,0.0085,1e-05,1.50497]
[1779965881942,57.81,73336.95,0.3,0.00851,1e-05,1.50697]
[1779965886977,57.81,73336.82,0.3,0.00851,1e-05,1.50685]
[1779965892009,57.81,73339.07,0.3,0.00853,1e-05,1.50904]
[1779965895491,57.81,73319.09,0.3,0.0084,1e-05,1.48962]
[1779965896116,57.81,73317.22,0.3,0.00839,1e-05,1.48782]
[1779965902085,57.81,73325.59,0.3,0.00844,1e-05,1.49592]
[1779965904849,57.81,73316.5,0.3,0.00839,1e-05,1.48712]
[1779965905111,57.81,73291.13,0.3,0.00823,1e-05,1.46279]
[1779965910146,57.81,73292.84,0.3,0.00824,1e-05,1.46442]
[1779965915181,57.81,73293.72,0.3,0.00824,1e-05,1.46404]
[1779965920215,57.81,73292.71,0.3,0.00824,1e-05,1.46308]
[1779965925310,57.81,73298.67,0.3,0.00827,1e-05,1.46877]
[1779965925792,57.81,73298.67,0.3,0.00827,1e-05,1.46877]
[1779965931294,57.81,73302.79,0.3,0.0083,1e-05,1.47271]
[1779965936455,57.81,73301.72,0.3,0.00829,1e-05,1.47169]
[1779965942370,57.81,73299.27,0.3,0.00828,1e-05,1.46934]
[1779965947405,57.81,73300.57,0.3,0.00828,1e-05,1.47059]
[1779965952442,57.81,73303.09,0.3,0.0083,1e-05,1.473]
[1779965955414,57.81,73303.72,0.3,0.0083,1e-05,1.4736]
[1779965955894,57.81,73303.72,0.3,0.0083,1e-05,1.4736]
[1779965956667,57.81,73303.74,0.3,0.0083,1e-05,1.47362]
[1779965962512,57.81,73301.84,0.3,0.00829,1e-05,1.4718]
[1779965967547,57.81,73301.27,0.3,0.00829,1e-05,1.47126]
[1779965972581,57.81,73300.64,0.3,0.00828,1e-05,1.46943]
[1779965977617,57.81,73299.76,0.3,0.00827,1e-05,1.46859]
[1779965982652,57.81,73296.77,0.3,0.00825,1e-05,1.46574]
[1779965985541,57.81,73297.22,0.3,0.00826,1e-05,1.46617]
[1779965985824,57.81,73297.22,0.3,0.00826,1e-05,1.46617]
[1779965992723,57.81,73289.66,0.3,0.00821,1e-05,1.45896]
[1779965997758,57.81,73285.73,0.3,0.00819,1e-05,1.45523]
[1779966002793,57.81,73284.0,0.3,0.00818,1e-05,1.45359]
[1779966008835,57.81,73285.92,0.3,0.00819,1e-05,1.45541]
[1779966013870,57.81,73272.78,0.3,0.00811,1e-05,1.44298]
[1779966015703,57.81,73269.64,0.3,0.00809,1e-05,1.44003]
[1779966016014,57.81,73269.64,0.3,0.00809,1e-05,1.44003]
[1779966023940,57.81,73274.55,0.3,0.00812,1e-05,1.44465]
[1779966028975,57.81,73266.8,0.3,0.00808,1e-05,1.43736]
[1779966034011,57.81,73268.78,0.3,0.00808,1e-05,1.43802]
[1779966039047,57.81,73278.41,0.3,0.00814,1e-05,1.44709]
[1779966044082,57.81,73280.15,0.3,0.00815,1e-05,1.44874]
[1779966045508,57.81,73280.08,0.3,0.00815,1e-05,1.44867]
[1779966045984,57.81,73280.08,0.3,0.00815,1e-05,1.44867]
[1779966055163,57.81,73268.0,0.3,0.00808,1e-05,1.43729]
[1779966060197,57.81,73263.32,0.3,0.00805,1e-05,1.4329]
[1779966065233,57.81,73266.52,0.3,0.00807,1e-05,1.4359]
[1779966070268,57.81,73268.39,0.3,0.00808,1e-05,1.43765]
[1779966075621,57.81,73272.63,0.3,0.0081,1e-05,1.44164]
[1779966075780,57.81,73272.63,0.3,0.0081,1e-05,1.44164]
[1779966081346,57.81,73273.09,0.3,0.00811,1e-05,1.44207]
[1779966086381,57.81,73282.71,0.3,0.00816,1e-05,1.45116]
[1779966091416,57.81,73282.29,0.3,0.00816,1e-05,1.44955]
[1779966096451,57.81,73291.26,0.3,0.00821,1e-05,1.45806]
[1779966101488,57.81,73292.0,0.3,0.00821,1e-05,1.45876]
[1779966105362,57.81,73292.37,0.3,0.00822,1e-05,1.45912]
[1779966105848,57.81,73292.37,0.3,0.00822,1e-05,1.45912]
[1779966111560,57.81,73298.73,0.3,0.00825,1e-05,1.46517]
[1779966117604,57.81,73298.53,0.3,0.00825,1e-05,1.46498]
[1779966123646,57.81,73298.88,0.3,0.00825,1e-05,1.46532]
[1779966128681,57.81,73298.3,0.3,0.00825,1e-05,1.46476]
[1779966133716,57.81,73298.89,0.3,0.00825,1e-05,1.46533]
[1779966135645,57.81,73298.83,0.3,0.00825,1e-05,1.46527]
[1779966135948,57.81,73298.83,0.3,0.00825,1e-05,1.46527]
[1779966145801,57.81,73287.32,0.3,0.00819,1e-05,1.45432]
[1779966150836,57.81,73289.89,0.3,0.0082,1e-05,1.45676]
[1779966155873,57.81,73293.81,0.3,0.00822,1e-05,1.45927]
[1779966160909,57.81,73302.94,0.3,0.00827,1e-05,1.46798]
[1779966165495,57.81,73304.21,0.3,0.00828,1e-05,1.46919]
[1779966165805,57.81,73304.21,0.3,0.00828,1e-05,1.46919]
[1779966169981,57.81,73322.49,0.3,0.00839,1e-05,1.48676]
[1779966175022,57.81,73321.75,0.3,0.00839,1e-05,1.48605]
[1779966180057,57.81,73334.45,0.3,0.00846,1e-05,1.49835]
[1779966185093,57.81,73344.47,0.3,0.00852,1e-05,1.50811]
[1779966190128,57.81,73321.98,0.3,0.00839,1e-05,1.48627]
[1779966195164,57.81,73320.55,0.3,0.00838,1e-05,1.48489]
[1779966195310,57.81,73320.55,0.3,0.00838,1e-05,1.48489]
[1779966195915,57.81,73320.55,0.3,0.00838,1e-05,1.48489]
[1779966205234,57.81,73318.08,0.3,0.00836,1e-05,1.48251]
[1779966211276,57.81,73318.18,0.3,0.00836,1e-05,1.48138]
[1779966216311,57.81,73320.29,0.3,0.00837,1e-05,1.48341]
[1779966221347,57.81,73321.26,0.3,0.00838,1e-05,1.48434]
[1779966225589,57.81,73320.79,0.3,0.00837,1e-05,1.48389]
[1779966225994,57.81,73320.79,0.3,0.00837,1e-05,1.48389]
[1779966231418,57.81,73322.38,0.3,0.00838,1e-05,1.48543]
[1779966233434,57.81,73290.96,0.3,0.00819,1e-05,1.45535]
[1779966235631,57.81,73294.92,0.3,0.00822,1e-05,1.45911]
[1779966235633,57.81,73294.92,0.3,0.00822,1e-05,1.45911]
[1779966235671,57.81,73329.72,0.3,0.00843,1e-05,1.49252]
[1779966236778,57.81,73329.72,0.3,0.00843,1e-05,1.49252]
[1779966242525,57.81,73331.31,0.3,0.00844,1e-05,1.49406]
[1779966247559,57.81,73331.55,0.3,0.00844,1e-05,1.4943]
[1779966252455,57.81,73331.09,0.3,0.00844,1e-05,1.49385]
[1779966255577,57.81,73330.76,0.3,0.00843,1e-05,1.49353]
[1779966255982,57.81,73330.76,0.3,0.00843,1e-05,1.49353]
[1779966262678,57.81,73318.16,0.3,0.00836,1e-05,1.48136]
[1779966267713,57.81,73309.43,0.3,0.0083,1e-05,1.47297]
[1779966272748,57.81,73319.48,0.3,0.00836,1e-05,1.4814]
[1779966277783,57.81,73323.03,0.3,0.00838,1e-05,1.48482]
[1779966282818,57.81,73320.13,0.3,0.00836,1e-05,1.48203]
[1779966285536,57.81,73315.03,0.3,0.00833,1e-05,1.47712]
[1779966285856,57.81,73315.03,0.3,0.00833,1e-05,1.47712]
[1779966292889,57.81,73297.97,0.3,0.00823,1e-05,1.4608]
[1779966297930,57.81,73278.23,0.3,0.00811,1e-05,1.4421]
[1779966302966,57.81,73277.6,0.3,0.00811,1e-05,1.44151]
[1779966309008,57.81,73273.16,0.3,0.00808,1e-05,1.43733]
[1779966314043,57.81,73276.47,0.3,0.0081,1e-05,1.44045]
[1779966315676,57.81,73280.36,0.3,0.00812,1e-05,1.44411]
[1779966315826,57.81,73280.36,0.3,0.00812,1e-05,1.44411]
[1779966324113,57.81,73282.96,0.3,0.00814,1e-05,1.44657]
[1779966329147,57.81,73287.82,0.3,0.00817,1e-05,1.45116]
[1779966334183,57.81,73289.53,0.3,0.00817,1e-05,1.45157]
[1779966339217,57.81,73283.43,0.3,0.00814,1e-05,1.44581]
[1779966344253,57.81,73294.94,0.3,0.0082,1e-05,1.45671]
[1779966345567,57.81,73295.26,0.3,0.00821,1e-05,1.45701]
[1779966345820,57.81,73295.26,0.3,0.00821,1e-05,1.45701]
[1779966354323,57.81,73301.95,0.3,0.00825,1e-05,1.46338]
[1779966359361,57.81,73303.29,0.3,0.00825,1e-05,1.46466]
[1779966366409,57.81,73305.38,0.3,0.00827,1e-05,1.46665]
[1779966371444,57.81,73304.12,0.3,0.00826,1e-05,1.46545]
[1779966375654,57.81,73304.2,0.3,0.00826,1e-05,1.46553]
[1779966376414,57.81,73304.2,0.3,0.00826,1e-05,1.46553]
[1779966381514,57.81,73303.93,0.3,0.00826,1e-05,1.46527]
[1779966386549,57.81,73304.61,0.3,0.00826,1e-05,1.46592]
[1779966391583,57.81,73309.92,0.3,0.00829,1e-05,1.46978]
[1779966396619,57.81,73309.61,0.3,0.00829,1e-05,1.46948]
[1779966401654,57.81,73309.94,0.3,0.00829,1e-05,1.4698]
[1779966405360,57.81,73301.59,0.3,0.00824,1e-05,1.46182]
[1779966405796,57.81,73294.98,0.3,0.0082,1e-05,1.45553]
[1779966411725,57.81,73293.99,0.3,0.00819,1e-05,1.45459]
[1779966416956,57.81,73294.05,0.3,0.00819,1e-05,1.45465]
[1779966417749,57.81,73294.01,0.3,0.00819,1e-05,1.45461]
[1779966422802,57.81,73294.02,0.3,0.00819,1e-05,1.45462]
[1779966427837,57.81,73296.04,0.3,0.0082,1e-05,1.45654]
[1779966432872,57.81,73296.31,0.3,0.00821,1e-05,1.4568]
[1779966435648,57.81,73295.98,0.3,0.0082,1e-05,1.45648]
[1779966435849,57.81,73295.98,0.3,0.0082,1e-05,1.45648]
[1779966442942,57.81,73295.56,0.3,0.0082,1e-05,1.45608]
[1779966447977,57.81,73294.89,0.3,0.0082,1e-05,1.45545]
[1779966453020,57.81,73295.28,0.3,0.00819,1e-05,1.45461]
[1779966458056,57.81,73285.19,0.3,0.00813,1e-05,1.44505]
[1779966463091,57.81,73276.13,0.3,0.00808,1e-05,1.43652]
[1779966465571,57.81,73274.92,0.3,0.00807,1e-05,1.43539]
[1779966466023,57.81,73275.01,0.3,0.00807,1e-05,1.43547]
[1779966471148,57.81,73273.23,0.3,0.00806,1e-05,1.4338]
[1779966476183,57.81,73273.02,0.3,0.00806,1e-05,1.4336]
[1779966481226,57.81,73272.41,0.3,0.00806,1e-05,1.43303]
[1779966483239,57.81,73252.04,0.3,0.00794,1e-05,1.41403]
[1779966488274,57.81,73252.46,0.3,0.00794,1e-05,1.41442]
[1779966495324,57.81,73252.08,0.3,0.00794,1e-05,1.41407]
[1779966495736,57.81,73252.08,0.3,0.00794,1e-05,1.41407]
[1779966495918,57.81,73252.08,0.3,0.00794,1e-05,1.41407]
[1779966507408,57.81,73252.69,0.3,0.00794,1e-05,1.41464]
[1779966512443,57.81,73250.13,0.3,0.00792,1e-05,1.41108]
[1779966517479,57.81,73250.51,0.3,0.00792,1e-05,1.41143]
[1779966522514,57.81,73251.71,0.3,0.00793,1e-05,1.41254]
[1779966525401,57.81,73251.63,0.3,0.00793,1e-05,1.41247]
[1779966525753,57.81,73251.59,0.3,0.00793,1e-05,1.41243]
[1779966531577,57.81,73248.64,0.3,0.00791,1e-05,1.4097]
[1779966536612,57.81,73248.18,0.3,0.00791,1e-05,1.40927]
[1779966541647,57.81,73248.27,0.3,0.00791,1e-05,1.40935]
[1779966546690,57.81,73243.72,0.3,0.00788,1e-05,1.40515]
[1779966551717,57.81,73240.05,0.3,0.00786,1e-05,1.40177]
[1779966555795,57.81,73232.95,0.3,0.00782,1e-05,1.39524]
[1779966556093,57.81,73232.95,0.3,0.00782,1e-05,1.39524]
[1779966561787,57.81,73228.3,0.3,0.0078,1e-05,1.39098]
[1779966566822,57.81,73231.27,0.3,0.00781,1e-05,1.3937]
[1779966571857,57.81,73241.82,0.3,0.00787,1e-05,1.40222]
[1779966576892,57.81,73245.89,0.3,0.00789,1e-05,1.40597]
[1779966581927,57.81,73253.29,0.3,0.00793,1e-05,1.41282]
[1779966585447,57.81,73257.87,0.3,0.00796,1e-05,1.41707]
[1779966585976,57.81,73262.55,0.3,0.00799,1e-05,1.42142]
[1779966591997,57.81,73264.33,0.3,0.008,1e-05,1.42308]
[1779966597032,57.81,73264.49,0.3,0.008,1e-05,1.42323]
[1779966602067,57.81,73264.4,0.3,0.008,1e-05,1.42315]
[1779966607102,57.81,73264.44,0.3,0.008,1e-05,1.42319]
[1779966613144,57.81,73260.84,0.3,0.00798,1e-05,1.41983]
[1779966615633,57.81,73260.79,0.3,0.00798,1e-05,1.41978]
[1779966616245,57.81,73261.57,0.3,0.00798,1e-05,1.42051]
[1779966622209,57.81,73261.71,0.3,0.00798,1e-05,1.42064]
[1779966627244,57.81,73260.91,0.3,0.00798,1e-05,1.4199]
[1779966632279,57.81,73258.77,0.3,0.00796,1e-05,1.41672]
[1779966635990,57.81,73258.28,0.3,0.00796,1e-05,1.41626]
[1779966637047,57.81,73258.28,0.3,0.00796,1e-05,1.41626]
[1779966638761,57.81,73257.45,0.3,0.00795,1e-05,1.41549]
[1779966639946,57.81,73257.53,0.3,0.00795,1e-05,1.41556]
[1779966641091,57.81,73257.89,0.3,0.00795,1e-05,1.4159]
[1779966642329,57.81,73257.87,0.3,0.00795,1e-05,1.41588]
[1779966643007,57.81,73257.98,0.3,0.00795,1e-05,1.41598]
[1779966644310,57.81,73257.88,0.3,0.00795,1e-05,1.41589]
[1779966644322,57.81,73257.88,0.3,0.00795,1e-05,1.41589]
[1779966645633,57.81,73257.85,0.3,0.00795,1e-05,1.41586]
[1779966646069,57.81,73257.81,0.3,0.00795,1e-05,1.41582]
[1779966651412,57.81,73256.92,0.3,0.00795,1e-05,1.415]
[1779966663498,57.81,73256.98,0.3,0.00795,1e-05,1.41505]
[1779966671554,57.81,73257.27,0.3,0.00795,1e-05,1.41532]
[1779966675414,57.81,73257.18,0.3,0.00795,1e-05,1.41524]
[1779966675849,57.81,73257.15,0.3,0.00795,1e-05,1.41521]
[1779966683638,57.81,73255.1,0.3,0.00794,1e-05,1.41331]
[1779966688673,57.81,73255.66,0.3,0.00794,1e-05,1.41383]
[1779966693708,57.81,73256.13,0.3,0.00794,1e-05,1.41308]
[1779966698743,57.81,73257.9,0.3,0.00795,1e-05,1.41472]
[1779966703778,57.81,73257.45,0.3,0.00794,1e-05,1.4143]
[1779966705262,57.81,73257.53,0.3,0.00794,1e-05,1.41437]
[1779966705892,57.81,73253.07,0.3,0.00792,1e-05,1.41024]
[1779966711834,57.81,73256.28,0.3,0.00794,1e-05,1.41321]
[1779966716869,57.81,73256.7,0.3,0.00794,1e-05,1.4136]
[1779966722911,57.81,73259.23,0.3,0.00795,1e-05,1.41595]
[1779966727946,57.81,73261.32,0.3,0.00797,1e-05,1.4179]
[1779966732990,57.81,73260.89,0.3,0.00796,1e-05,1.4175]
[1779966735436,57.81,73261.19,0.3,0.00797,1e-05,1.41777]
[1779966735868,57.81,73261.19,0.3,0.00797,1e-05,1.41777]
[1779966745077,57.81,73267.43,0.3,0.008,1e-05,1.42359]
[1779966746091,57.81,73290.14,0.3,0.00814,1e-05,1.4449]
[1779966752131,57.81,73301.04,0.3,0.00819,1e-05,1.45401]
[1779966761195,57.81,73301.25,0.3,0.0082,1e-05,1.45421]
[1779966765587,57.81,73293.7,0.3,0.00815,1e-05,1.44706]
[1779966766130,57.81,73292.71,0.3,0.00814,1e-05,1.44612]
[1779966771266,57.81,73292.77,0.3,0.00814,1e-05,1.44618]
[1779966776302,57.81,73303.76,0.3,0.00821,1e-05,1.4566]
[1779966781337,57.81,73307.79,0.3,0.00823,1e-05,1.46043]
[1779966786372,57.81,73307.63,0.3,0.00823,1e-05,1.46028]
[1779966791407,57.81,73302.74,0.3,0.0082,1e-05,1.45563]
[1779966795358,57.81,73301.6,0.3,0.0082,1e-05,1.45454]
[1779966795909,57.81,73301.6,0.3,0.0082,1e-05,1.45454]
[1779966801479,57.81,73302.33,0.3,0.0082,1e-05,1.45524]
[1779966807520,57.81,73303.49,0.3,0.00821,1e-05,1.45634]
[1779966812555,57.81,73306.89,0.3,0.00822,1e-05,1.45836]
[1779966817590,57.81,73311.87,0.3,0.00825,1e-05,1.4631]
[1779966822625,57.81,73312.64,0.3,0.00826,1e-05,1.46384]
[1779966825490,57.81,73312.49,0.3,0.00826,1e-05,1.4637]
[1779966826040,57.81,73312.24,0.3,0.00825,1e-05,1.46346]
[1779966831688,57.81,73313.5,0.3,0.00826,1e-05,1.46466]
[1779966836723,57.81,73313.74,0.3,0.00826,1e-05,1.46489]
[1779966841758,57.81,73313.32,0.3,0.00826,1e-05,1.46449]
[1779966847800,57.81,73313.51,0.3,0.00826,1e-05,1.46467]
[1779966852836,57.81,73305.83,0.3,0.00822,1e-05,1.45735]
[1779966855742,57.81,73308.41,0.3,0.00823,1e-05,1.45981]
[1779966856769,57.81,73308.54,0.3,0.00823,1e-05,1.45993]
[1779966861901,57.81,73317.28,0.3,0.00828,1e-05,1.46827]
[1779966866936,57.81,73317.38,0.3,0.00829,1e-05,1.46837]
[1779966871971,57.81,73314.48,0.3,0.00826,1e-05,1.46438]
[1779966877006,57.81,73314.84,0.3,0.00826,1e-05,1.46472]
[1779966882041,57.81,73314.85,0.3,0.00826,1e-05,1.46473]
[1779966885712,57.81,73315.24,0.3,0.00827,1e-05,1.4651]
[1779966886094,57.81,73315.1,0.3,0.00826,1e-05,1.46497]
[1779966890219,57.81,73316.78,0.3,0.00827,1e-05,1.46657]
[1779966896139,57.81,73321.69,0.3,0.0083,1e-05,1.47127]
[1779966901174,57.81,73325.92,0.3,0.00833,1e-05,1.47533]
[1779966906209,57.81,73330.83,0.3,0.00836,1e-05,1.48006]
[1779966911244,57.81,73336.14,0.3,0.00839,1e-05,1.48518]
[1779966915351,57.81,73336.87,0.3,0.0084,1e-05,1.48588]
[1779966915789,57.81,73336.87,0.3,0.0084,1e-05,1.48588]
[1779966921314,57.81,73337.27,0.3,0.0084,1e-05,1.48627]
[1779966926353,57.81,73337.64,0.3,0.0084,1e-05,1.48663]
[1779966931388,57.81,73338.21,0.3,0.0084,1e-05,1.48595]
[1779966936423,57.81,73340.08,0.3,0.00841,1e-05,1.48775]
[1779966941461,57.81,73321.6,0.3,0.0083,1e-05,1.46996]
[1779966945541,57.81,73315.61,0.3,0.00826,1e-05,1.46424]
[1779966945950,57.81,73315.61,0.3,0.00826,1e-05,1.46424]
[1779966951531,57.81,73312.61,0.3,0.00824,1e-05,1.46137]
[1779966956566,57.81,73306.19,0.3,0.0082,1e-05,1.45526]
[1779966961601,57.81,73297.52,0.3,0.00815,1e-05,1.44704]
[1779966966639,57.81,73294.93,0.3,0.00814,1e-05,1.4446]
[1779966971671,57.81,73291.64,0.3,0.00812,1e-05,1.44149]
[1779966975602,57.81,73288.59,0.3,0.0081,1e-05,1.43862]
[1779966975861,57.81,73288.59,0.3,0.0081,1e-05,1.43862]
[1779966981741,57.81,73287.72,0.3,0.00809,1e-05,1.4378]
[1779966986777,57.81,73287.73,0.3,0.00809,1e-05,1.43781]
[1779966991812,57.81,73287.28,0.3,0.00809,1e-05,1.43618]
[1779966996847,57.81,73286.27,0.3,0.00808,1e-05,1.43523]
[1779967001883,57.81,73286.08,0.3,0.00808,1e-05,1.43506]
[1779967005678,57.81,73285.86,0.3,0.00808,1e-05,1.43485]
[1779967006742,57.81,73285.83,0.3,0.00808,1e-05,1.43482]
[1779967011955,57.81,73286.48,0.3,0.00808,1e-05,1.43543]
[1779967016990,57.81,73285.77,0.3,0.00808,1e-05,1.43476]
[1779967022026,57.81,73286.98,0.3,0.00808,1e-05,1.4359]
[1779967027061,57.81,73286.81,0.3,0.00808,1e-05,1.43574]
[1779967027959,57.81,73286.81,0.3,0.00808,1e-05,1.43574]
[1779967028995,57.81,73286.2,0.3,0.00808,1e-05,1.43517]
[1779967035117,57.81,73286.3,0.3,0.00808,1e-05,1.43526]
[1779967035503,57.81,73286.3,0.3,0.00808,1e-05,1.43526]
[1779967035755,57.81,73286.3,0.3,0.00808,1e-05,1.43526]
[1779967045187,57.81,73288.93,0.3,0.0081,1e-05,1.43773]
[1779967050222,57.81,73300.43,0.3,0.00816,1e-05,1.44859]
[1779967055258,57.81,73303.79,0.3,0.00818,1e-05,1.45056]
[1779967060292,57.81,73304.29,0.3,0.00818,1e-05,1.45103]
[1779967065514,57.81,73304.03,0.3,0.00818,1e-05,1.45079]
[1779967066145,57.81,73304.03,0.3,0.00818,1e-05,1.45079]
[1779967072378,57.81,73303.92,0.3,0.00818,1e-05,1.45068]
[1779967077413,57.81,73301.56,0.3,0.00816,1e-05,1.44845]
[1779967082448,57.81,73302.37,0.3,0.00817,1e-05,1.44921]
[1779967087483,57.81,73300.69,0.3,0.00816,1e-05,1.44762]
[1779967092518,57.81,73297.43,0.3,0.00814,1e-05,1.44454]
[1779967095272,57.81,73294.18,0.3,0.00812,1e-05,1.44147]
[1779967095815,57.81,73294.18,0.3,0.00812,1e-05,1.44147]
[1779967102588,57.81,73296.4,0.3,0.00813,1e-05,1.44357]
[1779967107624,57.81,73296.4,0.3,0.00813,1e-05,1.44357]
[1779967112660,57.81,73295.63,0.3,0.00812,1e-05,1.44164]
[1779967117696,57.81,73296.59,0.3,0.00813,1e-05,1.44254]
[1779967122731,57.81,73295.23,0.3,0.00812,1e-05,1.44126]
[1779967125587,57.81,73294.52,0.3,0.00812,1e-05,1.44059]
[1779967125987,57.81,73294.52,0.3,0.00812,1e-05,1.44059]
[1779967132803,57.81,73294.78,0.3,0.00812,1e-05,1.44083]
[1779967139852,57.81,73294.58,0.3,0.00812,1e-05,1.44065]
[1779967145895,57.81,73295.01,0.3,0.00812,1e-05,1.44105]
[1779967150930,57.81,73296.63,0.3,0.00813,1e-05,1.44258]
[1779967155684,57.81,73296.63,0.3,0.00813,1e-05,1.44258]
[1779967155978,57.81,73296.63,0.3,0.00813,1e-05,1.44258]
[1779967163014,57.81,73294.62,0.3,0.00812,1e-05,1.44068]
[1779967165366,57.81,73293.73,0.3,0.00811,1e-05,1.43984]
[1779967166205,57.81,73293.73,0.3,0.00811,1e-05,1.43984]
[1779967173091,57.81,73292.84,0.3,0.0081,1e-05,1.4378]
[1779967178129,57.81,73292.33,0.3,0.0081,1e-05,1.43732]
[1779967181152,57.81,73311.43,0.3,0.00821,1e-05,1.45538]
[1779967185435,57.81,73312.35,0.3,0.00821,1e-05,1.45626]
[1779967185974,57.81,73312.35,0.3,0.00821,1e-05,1.45626]
[1779967191222,57.81,73313.9,0.3,0.00822,1e-05,1.45773]
[1779967196257,57.81,73319.72,0.3,0.00826,1e-05,1.46328]
[1779967201295,57.81,73333.19,0.3,0.00834,1e-05,1.47619]
[1779967206340,57.81,73320.25,0.3,0.00826,1e-05,1.46379]
[1779967211368,57.81,73307.44,0.3,0.00819,1e-05,1.4516]
[1779967215730,57.81,73304.24,0.3,0.00817,1e-05,1.44856]
[1779967215951,57.81,73304.24,0.3,0.00817,1e-05,1.44856]
[1779967221439,57.81,73303.36,0.3,0.00816,1e-05,1.44773]
[1779967226474,57.81,73299.01,0.3,0.00814,1e-05,1.44362]
[1779967231509,57.81,73298.9,0.3,0.00813,1e-05,1.44231]
[1779967236544,57.81,73299.23,0.3,0.00813,1e-05,1.44262]
[1779967241579,57.81,73298.26,0.3,0.00812,1e-05,1.4417]
[1779967245401,57.81,73298.78,0.3,0.00813,1e-05,1.44219]
[1779967245745,57.81,73298.78,0.3,0.00813,1e-05,1.44219]
[1779967251650,57.81,73299.45,0.3,0.00813,1e-05,1.44283]
[1779967257692,57.81,73299.7,0.3,0.00813,1e-05,1.44306]
[1779967262727,57.81,73300.86,0.3,0.00814,1e-05,1.44416]
[1779967263714,57.81,73300.86,0.3,0.00814,1e-05,1.44416]
[1779967268473,57.81,73298.27,0.3,0.00812,1e-05,1.44171]
[1779967278132,57.81,73289.98,0.3,0.00808,1e-05,1.43391]
[1779967283877,57.81,73300.37,0.3,0.00814,1e-05,1.44369]
[1779967288912,57.81,73300.86,0.3,0.00814,1e-05,1.44416]
[1779967293337,57.81,73301.02,0.3,0.00813,1e-05,1.4431]
[1779967298984,57.81,73291.6,0.3,0.00808,1e-05,1.43423]
[1779967300328,57.81,73291.6,0.3,0.00808,1e-05,1.43423]
[1779967306034,57.81,73291.01,0.3,0.00807,1e-05,1.43367]
[1779967309305,57.81,73289.56,0.3,0.00807,1e-05,1.43231]
[1779967315096,57.81,73287.36,0.3,0.00805,1e-05,1.43025]
[1779967320131,57.81,73284.9,0.3,0.00804,1e-05,1.42794]
[1779967325166,57.81,73285.34,0.3,0.00804,1e-05,1.42836]
[1779967330201,57.81,73286.21,0.3,0.00805,1e-05,1.42917]
[1779967335356,57.81,73286.01,0.3,0.00805,1e-05,1.42898]
[1779967341278,57.81,73290.55,0.3,0.00807,1e-05,1.43324]
[1779967346493,57.81,73296.7,0.3,0.00811,1e-05,1.43902]
[1779967356383,57.81,73297.16,0.3,0.0081,1e-05,1.43825]
[1779967361418,57.81,73297.25,0.3,0.00811,1e-05,1.43834]
[1779967365421,57.81,73297.13,0.3,0.0081,1e-05,1.43822]
[1779967365948,57.81,73296.92,0.3,0.0081,1e-05,1.43803]
[1779967371488,57.81,73298.5,0.3,0.00811,1e-05,1.43951]
[1779967376523,57.81,73299.87,0.3,0.00812,1e-05,1.44081]
[1779967381558,57.81,73303.07,0.3,0.00814,1e-05,1.44383]
[1779967386593,57.81,73302.39,0.3,0.00814,1e-05,1.44318]
[1779967391628,57.81,73302.84,0.3,0.00814,1e-05,1.44361]
[1779967395454,57.81,73302.65,0.3,0.00814,1e-05,1.44343]
[1779967395945,57.81,73302.58,0.3,0.00814,1e-05,1.44336]
[1779967401698,57.81,73301.39,0.3,0.00813,1e-05,1.44224]
[1779967406733,57.81,73297.3,0.3,0.00811,1e-05,1.43838]
[1779967411768,57.81,73297.14,0.3,0.0081,1e-05,1.43703]
[1779967416803,57.81,73299.2,0.3,0.00811,1e-05,1.43897]
[1779967421838,57.81,73298.84,0.3,0.00811,1e-05,1.43863]
[1779967425569,57.81,73299.24,0.3,0.00811,1e-05,1.43901]
[1779967426010,57.81,73299.39,0.3,0.00811,1e-05,1.43915]
[1779967431909,57.81,73299.31,0.3,0.00811,1e-05,1.43907]
[1779967436943,57.81,73299.03,0.3,0.00811,1e-05,1.43881]
[1779967441979,57.81,73298.82,0.3,0.00811,1e-05,1.43861]
[1779967447014,57.81,73297.68,0.3,0.0081,1e-05,1.43754]
[1779967452050,57.81,73298.0,0.3,0.0081,1e-05,1.43784]
[1779967455542,57.81,73298.08,0.3,0.0081,1e-05,1.43791]
[1779967456075,57.81,73298.08,0.3,0.0081,1e-05,1.43791]
[1779967461113,57.81,73297.86,0.3,0.0081,1e-05,1.43771]
[1779967466155,57.81,73298.62,0.3,0.00811,1e-05,1.43842]
[1779967471190,57.81,73300.08,0.3,0.00811,1e-05,1.43859]
[1779967476230,57.81,73301.09,0.3,0.00811,1e-05,1.43954]
[1779967483279,57.81,73302.84,0.3,0.00812,1e-05,1.44119]
[1779967485596,57.81,73302.79,0.3,0.00812,1e-05,1.44114]
[1779967485734,57.81,73302.67,0.3,0.00812,1e-05,1.44103]
[1779967491362,57.81,73303.07,0.3,0.00813,1e-05,1.44141]
[1779967496398,57.81,73307.71,0.3,0.00815,1e-05,1.44579]
[1779967501437,57.81,73308.52,0.3,0.00816,1e-05,1.44656]
[1779967507479,57.81,73308.45,0.3,0.00816,1e-05,1.44649]
[1779967513521,57.81,73309.98,0.3,0.00817,1e-05,1.44794]
[1779967515583,57.81,73309.98,0.3,0.00817,1e-05,1.44794]
[1779967515863,57.81,73309.98,0.3,0.00817,1e-05,1.44794]
[1779967522584,57.81,73311.72,0.3,0.00818,1e-05,1.44959]
[1779967527624,57.81,73310.69,0.3,0.00817,1e-05,1.44861]
[1779967533666,57.81,73311.19,0.3,0.00817,1e-05,1.44787]
[1779967538702,57.81,73311.17,0.3,0.00817,1e-05,1.44786]
[1779967543737,57.81,73311.11,0.3,0.00817,1e-05,1.4478]
[1779967545660,57.81,73311.22,0.3,0.00817,1e-05,1.4479]
[1779967546680,57.81,73311.19,0.3,0.00817,1e-05,1.44787]
[1779967552800,57.81,73311.24,0.3,0.00817,1e-05,1.44792]
[1779967557835,57.81,73311.39,0.3,0.00817,1e-05,1.44806]
[1779967559214,57.81,73311.39,0.3,0.00817,1e-05,1.44806]
[1779967564897,57.81,73314.27,0.3,0.00819,1e-05,1.45079]
[1779967569932,57.81,73316.1,0.3,0.0082,1e-05,1.45253]
[1779967575559,57.81,73315.6,0.3,0.00819,1e-05,1.45206]
[1779967575825,57.81,73315.87,0.3,0.0082,1e-05,1.45231]
[1779967577992,57.81,73284.44,0.3,0.00801,1e-05,1.42272]
[1779967583028,57.81,73275.6,0.3,0.00796,1e-05,1.41449]
[1779967588065,57.81,73274.32,0.3,0.00795,1e-05,1.4133]
[1779967593100,57.81,73273.94,0.3,0.00794,1e-05,1.41175]
[1779967598136,57.81,73273.08,0.3,0.00794,1e-05,1.41096]
[1779967605480,57.81,73273.09,0.3,0.00794,1e-05,1.41097]
[1779967606324,57.81,73273.09,0.3,0.00794,1e-05,1.41097]
[1779967612234,57.81,73273.43,0.3,0.00794,1e-05,1.41128]
[1779967617269,57.81,73273.52,0.3,0.00794,1e-05,1.41137]
[1779967622304,57.81,73257.18,0.3,0.00785,1e-05,1.39627]
[1779967627339,57.81,73254.68,0.3,0.00783,1e-05,1.39398]
[1779967632374,57.81,73254.09,0.3,0.00783,1e-05,1.39344]
[1779967635682,57.81,73253.6,0.3,0.00782,1e-05,1.39299]
[1779967635837,57.81,73253.6,0.3,0.00782,1e-05,1.39299]
[1779967638960,57.81,73253.35,0.3,0.00782,1e-05,1.39276]
[1779967639429,57.81,73253.35,0.3,0.00782,1e-05,1.39276]
[1779967645465,57.81,73243.12,0.3,0.00776,1e-05,1.38339]
[1779967650500,57.81,73239.6,0.3,0.00774,1e-05,1.38019]
[1779967655535,57.81,73238.77,0.3,0.00773,1e-05,1.37826]
[1779967660570,57.81,73238.53,0.3,0.00773,1e-05,1.37804]
[1779967665491,57.81,73235.57,0.3,0.00772,1e-05,1.37535]
[1779967665850,57.81,73235.57,0.3,0.00772,1e-05,1.37535]
[1779967672656,57.81,73234.82,0.3,0.00771,1e-05,1.37467]
[1779967677728,57.81,73231.44,0.3,0.00769,1e-05,1.3716]
[1779967682763,57.81,73227.75,0.3,0.00767,1e-05,1.36826]
[1779967687798,57.81,73228.25,0.3,0.00767,1e-05,1.36871]
[1779967692834,57.81,73230.7,0.3,0.00769,1e-05,1.37093]
[1779967695628,57.81,73231.44,0.3,0.00769,1e-05,1.3716]
[1779967695792,57.81,73231.44,0.3,0.00769,1e-05,1.3716]
[1779967702904,57.81,73240.25,0.3,0.00774,1e-05,1.37961]
[1779967707939,57.81,73246.52,0.3,0.00778,1e-05,1.38533]
[1779967712974,57.81,73248.09,0.3,0.00778,1e-05,1.38558]
[1779967720026,57.81,73248.61,0.3,0.00778,1e-05,1.38606]
[1779967725583,57.81,73250.46,0.3,0.00779,1e-05,1.38775]
[1779967725737,57.81,73250.46,0.3,0.00779,1e-05,1.38775]
[1779967730096,57.81,73231.04,0.3,0.00768,1e-05,1.37007]
[1779967736138,57.81,73227.87,0.3,0.00767,1e-05,1.36721]
[1779967741172,57.81,73225.75,0.3,0.00765,1e-05,1.36529]
[1779967746208,57.81,73228.51,0.3,0.00767,1e-05,1.36778]
[1779967751243,57.81,73224.52,0.3,0.00765,1e-05,1.36418]
[1779967755517,57.81,73225.89,0.3,0.00765,1e-05,1.36542]
[1779967756018,57.81,73225.81,0.3,0.00765,1e-05,1.36534]
[1779967761313,57.81,73243.64,0.3,0.00775,1e-05,1.38152]
[1779967767356,57.81,73243.23,0.3,0.00775,1e-05,1.38115]
[1779967772391,57.81,73243.54,0.3,0.00775,1e-05,1.38026]
[1779967777426,57.81,73242.81,0.3,0.00774,1e-05,1.37959]
[1779967782461,57.81,73242.63,0.3,0.00774,1e-05,1.37943]
[1779967787496,57.81,73246.48,0.3,0.00776,1e-05,1.38294]
[1779967793543,57.81,73247.61,0.3,0.00777,1e-05,1.38397]
[1779967798578,57.81,73245.09,0.3,0.00776,1e-05,1.38167]
[1779967803613,57.81,73245.92,0.3,0.00776,1e-05,1.38243]
[1779967808648,57.81,73248.04,0.3,0.00777,1e-05,1.38436]
[1779967813683,57.81,73250.27,0.3,0.00779,1e-05,1.3864]
[1779967815712,57.81,73256.95,0.3,0.00782,1e-05,1.39252]
[1779967815936,57.81,73256.95,0.3,0.00782,1e-05,1.39252]
[1779967823753,57.81,73262.7,0.3,0.00786,1e-05,1.39781]
[1779967834834,57.81,73261.78,0.3,0.00785,1e-05,1.39578]
[1779967839869,57.81,73261.59,0.3,0.00784,1e-05,1.3956]
[1779967844951,57.81,73261.46,0.3,0.00784,1e-05,1.39548]
[1779967845495,57.81,73261.57,0.3,0.00784,1e-05,1.39558]
[1779967846127,57.81,73261.57,0.3,0.00784,1e-05,1.39558]
[1779967856988,57.81,73242.72,0.3,0.00774,1e-05,1.37834]
[1779967862025,57.81,73243.02,0.3,0.00774,1e-05,1.37861]
[1779967868084,57.81,73242.48,0.3,0.00774,1e-05,1.37812]
[1779967873120,57.81,73230.86,0.3,0.00767,1e-05,1.36758]
[1779967875484,57.81,73229.4,0.3,0.00766,1e-05,1.36626]
[1779967875903,57.81,73229.4,0.3,0.00766,1e-05,1.36626]
[1779967883192,57.81,73223.41,0.3,0.00763,1e-05,1.36086]
[1779967888228,57.81,73222.73,0.3,0.00762,1e-05,1.36024]
[1779967893264,57.81,73223.69,0.3,0.00762,1e-05,1.35995]
[1779967898299,57.81,73223.54,0.3,0.00762,1e-05,1.35981]
[1779967900314,57.81,73205.72,0.3,0.00752,1e-05,1.34385]
[1779967902328,57.81,73224.1,0.3,0.00763,1e-05,1.36032]
[1779967905729,57.81,73224.98,0.3,0.00763,1e-05,1.36111]
[1779967906203,57.81,73225.12,0.3,0.00763,1e-05,1.36123]
[1779967911391,57.81,73224.39,0.3,0.00763,1e-05,1.36058]
[1779967917434,57.81,73225.06,0.3,0.00763,1e-05,1.36118]
[1779967922472,57.81,73236.38,0.3,0.00769,1e-05,1.37141]
[1779967927507,57.81,73229.32,0.3,0.00765,1e-05,1.36502]
[1779967932939,57.81,73228.4,0.3,0.00765,1e-05,1.36419]
[1779967935621,57.81,73225.75,0.3,0.00763,1e-05,1.3618]
[1779967935918,57.81,73225.75,0.3,0.00763,1e-05,1.3618]
[1779967943621,57.81,73226.89,0.3,0.00764,1e-05,1.36283]
[1779967949664,57.81,73231.17,0.3,0.00766,1e-05,1.36669]
[1779967954698,57.81,73229.98,0.3,0.00765,1e-05,1.36446]
[1779967959736,57.81,73229.48,0.3,0.00765,1e-05,1.364]
[1779967964769,57.81,73230.94,0.3,0.00766,1e-05,1.36532]
[1779967965571,57.81,73230.94,0.3,0.00766,1e-05,1.36532]
[1779967965827,57.81,73230.94,0.3,0.00766,1e-05,1.36532]
[1779967974839,57.81,73221.74,0.3,0.00761,1e-05,1.35703]
[1779967980161,57.81,73221.56,0.3,0.0076,1e-05,1.35687]
[1779967985916,57.81,73221.15,0.3,0.0076,1e-05,1.3565]
[1779967990951,57.81,73221.49,0.3,0.0076,1e-05,1.35681]
[1779967995534,57.81,73221.27,0.3,0.0076,1e-05,1.35661]
[1779967995848,57.81,73221.27,0.3,0.0076,1e-05,1.35661]
[1779968001021,57.81,73221.68,0.3,0.00761,1e-05,1.35698]
[1779968006059,57.81,73229.53,0.3,0.00765,1e-05,1.36405]
[1779968011094,57.81,73234.57,0.3,0.00767,1e-05,1.36744]
[1779968016129,57.81,73237.73,0.3,0.00769,1e-05,1.3703]
[1779968023178,57.81,73238.41,0.3,0.00769,1e-05,1.37092]
[1779968028213,57.81,73238.96,0.3,0.0077,1e-05,1.37141]
[1779968033248,57.81,73241.82,0.3,0.00771,1e-05,1.37401]
[1779968038283,57.81,73242.47,0.3,0.00772,1e-05,1.3746]
[1779968043318,57.81,73244.14,0.3,0.00773,1e-05,1.37612]
[1779968048353,57.81,73246.84,0.3,0.00774,1e-05,1.37857]
[1779968053390,57.81,73249.23,0.3,0.00775,1e-05,1.38075]
[1779968055531,57.81,73251.31,0.3,0.00777,1e-05,1.38265]
[1779968056012,57.81,73251.31,0.3,0.00777,1e-05,1.38265]
[1779968063463,57.81,73262.83,0.3,0.00783,1e-05,1.3932]
[1779968070511,57.81,73262.78,0.3,0.00783,1e-05,1.39315]
[1779968075546,57.81,73263.02,0.3,0.00783,1e-05,1.39219]
[1779968080581,57.81,73263.22,0.3,0.00783,1e-05,1.39237]
[1779968085503,57.81,73263.26,0.3,0.00783,1e-05,1.39241]
[1779968085794,57.81,73263.26,0.3,0.00783,1e-05,1.39241]
[1779968091661,57.81,73262.67,0.3,0.00783,1e-05,1.39187]
[1779968096696,57.81,73263.64,0.3,0.00783,1e-05,1.39276]
[1779968101733,57.81,73275.67,0.3,0.0079,1e-05,1.40384]
[1779968106766,57.81,73287.64,0.3,0.00797,1e-05,1.41494]
[1779968111801,57.81,73293.9,0.3,0.00801,1e-05,1.42077]
[1779968115656,57.81,73292.16,0.3,0.008,1e-05,1.41915]
[1779968115900,57.81,73292.16,0.3,0.008,1e-05,1.41915]
[1779968121872,57.81,73285.39,0.3,0.00796,1e-05,1.41285]
[1779968127914,57.81,73285.87,0.3,0.00796,1e-05,1.41329]
[1779968132950,57.81,73281.5,0.3,0.00793,1e-05,1.40805]
[1779968137985,57.81,73281.9,0.3,0.00793,1e-05,1.40842]
[1779968143020,57.81,73280.86,0.3,0.00792,1e-05,1.40745]
[1779968145619,57.81,73281.35,0.3,0.00793,1e-05,1.40791]
[1779968146055,57.81,73281.35,0.3,0.00793,1e-05,1.40791]
[1779968153089,57.81,73282.1,0.3,0.00793,1e-05,1.4086]
[1779968158125,57.81,73283.57,0.3,0.00794,1e-05,1.40997]
[1779968163160,57.81,73284.42,0.3,0.00794,1e-05,1.41075]
[1779968169202,57.81,73284.38,0.3,0.00794,1e-05,1.41072]
[1779968174237,57.81,73285.33,0.3,0.00795,1e-05,1.4116]
[1779968175465,57.81,73285.64,0.3,0.00795,1e-05,1.41189]
[1779968175824,57.81,73285.64,0.3,0.00795,1e-05,1.41189]
[1779968184307,57.81,73285.05,0.3,0.00795,1e-05,1.41134]
[1779968189342,57.81,73268.61,0.3,0.00785,1e-05,1.39614]
[1779968194377,57.81,73268.44,0.3,0.00785,1e-05,1.3948]
[1779968199412,57.81,73266.68,0.3,0.00784,1e-05,1.39319]
[1779968205454,57.81,73268.11,0.3,0.00784,1e-05,1.3945]
[1779968205531,57.81,73268.11,0.3,0.00784,1e-05,1.3945]
[1779968205976,57.81,73268.11,0.3,0.00784,1e-05,1.3945]
[1779968215524,57.81,73272.03,0.3,0.00787,1e-05,1.39811]
[1779968221566,57.81,73272.3,0.3,0.00787,1e-05,1.39836]
[1779968228615,57.81,73277.67,0.3,0.0079,1e-05,1.40331]
[1779968233651,57.81,73281.33,0.3,0.00792,1e-05,1.4067]
[1779968235534,57.81,73281.48,0.3,0.00792,1e-05,1.40684]
[1779968235944,57.81,73281.48,0.3,0.00792,1e-05,1.40684]
[1779968244729,57.81,73282.55,0.3,0.00793,1e-05,1.40783]
[1779968249956,57.81,73289.22,0.3,0.00797,1e-05,1.41402]
[1779968250192,57.81,73289.22,0.3,0.00797,1e-05,1.41402]
[1779968255806,57.81,73289.16,0.3,0.00796,1e-05,1.41277]
[1779968260842,57.81,73289.7,0.3,0.00796,1e-05,1.41327]
[1779968265477,57.81,73289.64,0.3,0.00796,1e-05,1.41321]
[1779968265821,57.81,73290.0,0.3,0.00796,1e-05,1.41355]
[1779968270912,57.81,73290.43,0.3,0.00797,1e-05,1.41395]
[1779968275947,57.81,73294.7,0.3,0.00799,1e-05,1.41792]
[1779968280982,57.81,73296.79,0.3,0.008,1e-05,1.41987]
[1779968286017,57.81,73296.86,0.3,0.008,1e-05,1.41994]
[1779968292059,57.81,73297.58,0.3,0.00801,1e-05,1.42061]
[1779968295662,57.81,73297.13,0.3,0.00801,1e-05,1.42019]
[1779968296123,57.81,73297.13,0.3,0.00801,1e-05,1.42019]
[1779968302129,57.81,73284.94,0.3,0.00793,1e-05,1.40885]
[1779968307164,57.81,73285.89,0.3,0.00794,1e-05,1.40973]
[1779968312198,57.81,73287.97,0.3,0.00795,1e-05,1.41047]
[1779968317234,57.81,73288.94,0.3,0.00795,1e-05,1.41137]
[1779968322269,57.81,73287.24,0.3,0.00794,1e-05,1.40979]
[1779968325437,57.81,73286.0,0.3,0.00793,1e-05,1.40864]
[1779968325779,57.81,73285.05,0.3,0.00793,1e-05,1.40776]
[1779968331337,57.81,73276.13,0.3,0.00788,1e-05,1.39952]
[1779968336372,57.81,73276.21,0.3,0.00788,1e-05,1.39959]
[1779968341407,57.81,73276.1,0.3,0.00788,1e-05,1.39949]
[1779968346442,57.81,73270.38,0.3,0.00784,1e-05,1.39422]
[1779968351477,57.81,73273.99,0.3,0.00786,1e-05,1.39754]
[1779968355537,57.81,73274.03,0.3,0.00786,1e-05,1.39758]
[1779968355841,57.81,73274.01,0.3,0.00786,1e-05,1.39756]
[1779968362557,57.81,73270.21,0.3,0.00784,1e-05,1.39407]
[1779968367592,57.81,73268.23,0.3,0.00783,1e-05,1.39225]
[1779968374641,57.81,73269.65,0.3,0.00783,1e-05,1.39237]
[1779968379676,57.81,73271.83,0.3,0.00785,1e-05,1.39437]
[1779968384711,57.81,73275.14,0.3,0.00786,1e-05,1.39742]
[1779968389746,57.81,73272.97,0.3,0.00785,1e-05,1.39542]
[1779968394781,57.81,73272.68,0.3,0.00785,1e-05,1.39515]
[1779968399816,57.81,73274.91,0.3,0.00786,1e-05,1.39721]
[1779968404851,57.81,73275.15,0.3,0.00786,1e-05,1.39743]
[1779968409886,57.81,73282.24,0.3,0.00791,1e-05,1.40397]
[1779968415647,57.81,73281.91,0.3,0.0079,1e-05,1.40367]
[1779968415940,57.81,73281.84,0.3,0.0079,1e-05,1.4036]
[1779968421970,57.81,73280.96,0.3,0.0079,1e-05,1.40279]
[1779968428013,57.81,73281.26,0.3,0.0079,1e-05,1.40306]
[1779968433047,57.81,73281.71,0.3,0.0079,1e-05,1.40229]
[1779968438082,57.81,73281.72,0.3,0.0079,1e-05,1.4023]
[1779968443120,57.81,73293.63,0.3,0.00797,1e-05,1.41334]
[1779968445560,57.81,73293.35,0.3,0.00796,1e-05,1.41308]
[1779968446462,57.81,73293.21,0.3,0.00796,1e-05,1.41295]
[1779968453190,57.81,73288.74,0.3,0.00794,1e-05,1.4088]
[1779968458225,57.81,73288.88,0.3,0.00794,1e-05,1.40893]
[1779968463262,57.81,73289.58,0.3,0.00794,1e-05,1.40958]
[1779968464203,57.81,73289.58,0.3,0.00794,1e-05,1.40958]
[1779968467639,57.81,73288.8,0.3,0.00794,1e-05,1.40885]
[1779968473332,57.81,73289.2,0.3,0.00794,1e-05,1.40923]
[1779968475543,57.81,73288.76,0.3,0.00794,1e-05,1.40882]
[1779968481388,57.81,73286.7,0.3,0.00792,1e-05,1.40691]
[1779968484470,57.81,73286.47,0.3,0.00792,1e-05,1.40669]
[1779968490451,57.81,73277.16,0.3,0.00787,1e-05,1.39809]
[1779968493476,57.81,73277.16,0.3,0.00787,1e-05,1.39809]
[1779968499514,57.81,73284.6,0.3,0.00791,1e-05,1.40377]
[1779968503374,57.81,73284.63,0.3,0.00791,1e-05,1.4038]
[1779968505690,57.81,73284.65,0.3,0.00791,1e-05,1.40382]
[1779968505825,57.81,73285.72,0.3,0.00791,1e-05,1.40481]
[1779968511599,57.81,73286.24,0.3,0.00792,1e-05,1.40529]
[1779968516634,57.81,73288.75,0.3,0.00793,1e-05,1.40762]
[1779968520662,57.81,73287.52,0.3,0.00792,1e-05,1.40648]
[1779968521669,57.81,73287.76,0.3,0.00792,1e-05,1.4067]
[1779968526704,57.81,73287.72,0.3,0.00792,1e-05,1.40666]
[1779968531739,57.81,73288.08,0.3,0.00793,1e-05,1.40699]
[1779968535609,57.81,73288.03,0.3,0.00793,1e-05,1.40695]
[1779968536638,57.81,73287.97,0.3,0.00793,1e-05,1.40689]
[1779968541808,57.81,73288.11,0.3,0.00793,1e-05,1.40702]
[1779968544453,57.81,73288.23,0.3,0.00793,1e-05,1.40713]
[1779968551878,57.81,73287.14,0.3,0.00791,1e-05,1.40493]
[1779968553584,57.81,73287.14,0.3,0.00791,1e-05,1.40493]
[1779968558928,57.81,73287.41,0.3,0.00792,1e-05,1.40518]
[1779968565705,57.81,73286.78,0.3,0.00791,1e-05,1.4046]
[1779968566010,57.81,73286.78,0.3,0.00791,1e-05,1.4046]
[1779968572026,57.81,73295.93,0.3,0.00797,1e-05,1.41309]
[1779968578068,57.81,73297.01,0.3,0.00797,1e-05,1.41409]
[1779968583104,57.81,73296.6,0.3,0.00797,1e-05,1.41371]
[1779968588139,57.81,73296.8,0.3,0.00797,1e-05,1.4139]
[1779968593175,57.81,73297.32,0.3,0.00797,1e-05,1.41438]
[1779968595593,57.81,73297.45,0.3,0.00797,1e-05,1.4145]
[1779968596148,57.81,73298.0,0.3,0.00798,1e-05,1.41501]
[1779968601231,57.81,73306.53,0.3,0.00803,1e-05,1.42297]
[1779968606266,57.81,73301.07,0.3,0.008,1e-05,1.41787]
[1779968611301,57.81,73299.12,0.3,0.00798,1e-05,1.41486]
[1779968617347,57.81,73298.73,0.3,0.00798,1e-05,1.41449]
[1779968622382,57.81,73299.18,0.3,0.00798,1e-05,1.41491]
[1779968625363,57.81,73299.21,0.3,0.00798,1e-05,1.41494]
[1779968625872,57.81,73299.21,0.3,0.00798,1e-05,1.41494]
[1779968634466,57.81,73300.0,0.3,0.00798,1e-05,1.41568]
[1779968639501,57.81,73301.39,0.3,0.00799,1e-05,1.41697]
[1779968644536,57.81,73302.0,0.3,0.00799,1e-05,1.41754]
[1779968649571,57.81,73313.79,0.3,0.00806,1e-05,1.42857]
[1779968654608,57.81,73330.67,0.3,0.00816,1e-05,1.44447]
[1779968655550,57.81,73330.67,0.3,0.00816,1e-05,1.44447]
[1779968655952,57.81,73330.67,0.3,0.00816,1e-05,1.44447]
[1779968664678,57.81,73346.41,0.3,0.00826,1e-05,1.45944]
[1779968669713,57.81,73346.61,0.3,0.00826,1e-05,1.45963]
[1779968674749,57.81,73351.59,0.3,0.00828,1e-05,1.46316]
[1779968679784,57.81,73353.95,0.3,0.0083,1e-05,1.46542]
[1779968684818,57.81,73355.34,0.3,0.00831,1e-05,1.46675]
[1779968689854,57.81,73356.72,0.3,0.00831,1e-05,1.46808]
[1779968694889,57.81,73360.27,0.3,0.00834,1e-05,1.47148]
[1779968695576,57.81,73360.27,0.3,0.00834,1e-05,1.47148]
[1779968700931,57.81,73364.57,0.3,0.00836,1e-05,1.47562]
[1779968705966,57.81,73366.51,0.3,0.00837,1e-05,1.47749]
[1779968711002,57.81,73350.99,0.3,0.00828,1e-05,1.46259]
[1779968713026,57.81,73333.13,0.3,0.00817,1e-05,1.44559]
[1779968715729,57.81,73331.93,0.3,0.00816,1e-05,1.44445]
[1779968716023,57.81,73331.93,0.3,0.00816,1e-05,1.44445]
[1779968723096,57.81,73332.01,0.3,0.00817,1e-05,1.44453]
[1779968730145,57.81,73331.88,0.3,0.00816,1e-05,1.4444]
[1779968735180,57.81,73333.34,0.3,0.00817,1e-05,1.44457]
[1779968740216,57.81,73331.72,0.3,0.00816,1e-05,1.44304]
[1779968745252,57.81,73332.1,0.3,0.00816,1e-05,1.4434]
[1779968750287,57.81,73332.31,0.3,0.00816,1e-05,1.4436]
[1779968755322,57.81,73332.54,0.3,0.00816,1e-05,1.44381]
[1779968760357,57.81,73332.96,0.3,0.00816,1e-05,1.44421]
[1779968767406,57.81,73333.42,0.3,0.00817,1e-05,1.44465]
[1779968772441,57.81,73327.71,0.3,0.00813,1e-05,1.43925]
[1779968775751,57.81,73322.16,0.3,0.0081,1e-05,1.43402]
[1779968775904,57.81,73322.16,0.3,0.0081,1e-05,1.43402]
[1779968782511,57.81,73323.78,0.3,0.00811,1e-05,1.43554]
[1779968787546,57.81,73323.84,0.3,0.00811,1e-05,1.4356]
[1779968792582,57.81,73324.3,0.3,0.00811,1e-05,1.43482]
[1779968797619,57.81,73325.57,0.3,0.00811,1e-05,1.43602]
[1779968802653,57.81,73329.44,0.3,0.00814,1e-05,1.43967]
[1779968805465,57.81,73329.49,0.3,0.00814,1e-05,1.43972]
[1779968805851,57.81,73329.49,0.3,0.00814,1e-05,1.43972]
[1779968812724,57.81,73338.79,0.3,0.00819,1e-05,1.44852]
[1779968817758,57.81,73341.4,0.3,0.00821,1e-05,1.451]
[1779968822794,57.81,73344.0,0.3,0.00822,1e-05,1.45347]
[1779968827829,57.81,73343.07,0.3,0.00822,1e-05,1.45259]
[1779968833488,57.81,73341.84,0.3,0.00821,1e-05,1.45142]
[1779968835561,57.81,73341.72,0.3,0.00821,1e-05,1.4513]
[1779968836324,57.81,73342.0,0.3,0.00821,1e-05,1.45157]
[1779968841927,57.81,73343.58,0.3,0.00822,1e-05,1.45307]
[1779968846962,57.81,73330.3,0.3,0.00814,1e-05,1.44048]
[1779968851997,57.81,73327.64,0.3,0.00812,1e-05,1.43676]
[1779968858039,57.81,73324.32,0.3,0.0081,1e-05,1.43363]
[1779968860960,57.81,73324.87,0.3,0.0081,1e-05,1.43415]
[1779968861410,57.81,73324.51,0.3,0.0081,1e-05,1.43381]
[1779968865345,57.81,73324.71,0.3,0.0081,1e-05,1.434]
[1779968866069,57.81,73324.71,0.3,0.0081,1e-05,1.434]
[1779968872137,57.81,73324.18,0.3,0.0081,1e-05,1.4335]
[1779968877172,57.81,73323.61,0.3,0.0081,1e-05,1.43296]
[1779968882207,57.81,73323.98,0.3,0.0081,1e-05,1.43331]
[1779968887242,57.81,73334.35,0.3,0.00816,1e-05,1.4431]
[1779968892279,57.81,73336.49,0.3,0.00817,1e-05,1.44512]
[1779968895494,57.81,73336.51,0.3,0.00817,1e-05,1.44514]
[1779968895891,57.81,73336.51,0.3,0.00817,1e-05,1.44514]
[1779968902349,57.81,73340.15,0.3,0.00819,1e-05,1.44859]
[1779968907341,57.81,73346.01,0.3,0.00823,1e-05,1.45416]
[1779968912419,57.81,73346.34,0.3,0.00822,1e-05,1.45326]
[1779968917823,57.81,73352.52,0.3,0.00826,1e-05,1.45915]
[1779968923495,57.81,73353.08,0.3,0.00826,1e-05,1.45968]
[1779968925561,57.81,73355.33,0.3,0.00828,1e-05,1.46183]
[1779968925926,57.81,73355.33,0.3,0.00828,1e-05,1.46183]
[1779968935579,57.81,73352.34,0.3,0.00826,1e-05,1.45898]
[1779968942629,57.81,73351.52,0.3,0.00826,1e-05,1.45819]
[1779968949678,57.81,73351.45,0.3,0.00825,1e-05,1.45813]
[1779968954713,57.81,73351.62,0.3,0.00826,1e-05,1.45829]
[1779968955462,57.81,73351.62,0.3,0.00826,1e-05,1.45829]
[1779968955803,57.81,73351.62,0.3,0.00826,1e-05,1.45829]
[1779968962405,57.81,73351.69,0.3,0.00826,1e-05,1.45836]
[1779968970825,57.81,73352.27,0.3,0.00826,1e-05,1.45891]
[1779968972369,57.81,73352.33,0.3,0.00825,1e-05,1.45774]
[1779968978881,57.81,73352.33,0.3,0.00825,1e-05,1.45774]
[1779968979335,57.81,73352.33,0.3,0.00825,1e-05,1.45774]
[1779968980057,57.81,73352.33,0.3,0.00825,1e-05,1.45774]
[1779968985401,57.81,73352.64,0.3,0.00826,1e-05,1.45804]
[1779968985918,57.81,73352.64,0.3,0.00826,1e-05,1.45804]
[1779968993992,57.81,73356.52,0.3,0.00828,1e-05,1.46174]
[1779968999028,57.81,73360.62,0.3,0.0083,1e-05,1.46567]
[1779969004068,57.81,73357.15,0.3,0.00828,1e-05,1.46235]
[1779969009103,57.81,73350.98,0.3,0.00825,1e-05,1.45645]
[1779969014138,57.81,73348.53,0.3,0.00823,1e-05,1.45412]
[1779969015443,57.81,73348.17,0.3,0.00823,1e-05,1.45378]
[1779969015917,57.81,73348.17,0.3,0.00823,1e-05,1.45378]
[1779969025216,57.81,73347.27,0.3,0.00822,1e-05,1.45292]
[1779969030252,57.81,73337.63,0.3,0.00817,1e-05,1.44377]
[1779969037301,57.81,73336.84,0.3,0.00815,1e-05,1.44181]
[1779969042339,57.81,73326.76,0.3,0.00809,1e-05,1.4323]
[1779969045545,57.81,73324.39,0.3,0.00808,1e-05,1.43007]
[1779969045883,57.81,73324.39,0.3,0.00808,1e-05,1.43007]
[1779969052409,57.81,73316.0,0.3,0.00803,1e-05,1.42221]
[1779969057444,57.81,73314.94,0.3,0.00802,1e-05,1.42122]
[1779969062479,57.81,73317.88,0.3,0.00804,1e-05,1.42397]
[1779969067525,57.81,73319.24,0.3,0.00805,1e-05,1.42524]
[1779969072563,57.81,73330.37,0.3,0.00812,1e-05,1.4357]
[1779969075584,57.81,73332.71,0.3,0.00813,1e-05,1.43791]
[1779969076121,57.81,73332.71,0.3,0.00813,1e-05,1.43791]
[1779969082633,57.81,73332.06,0.3,0.00813,1e-05,1.43729]
[1779969087668,57.81,73344.88,0.3,0.0082,1e-05,1.44943]
[1779969092703,57.81,73363.05,0.3,0.0083,1e-05,1.46554]
[1779969097739,57.81,73366.8,0.3,0.00833,1e-05,1.46914]
[1779969102774,57.81,73371.26,0.3,0.00835,1e-05,1.47343]
[1779969105574,57.81,73370.62,0.3,0.00835,1e-05,1.47281]
[1779969105777,57.81,73370.62,0.3,0.00835,1e-05,1.47281]
[1779969112844,57.81,73371.55,0.3,0.00836,1e-05,1.4737]
[1779969117897,57.81,73370.46,0.3,0.00835,1e-05,1.47266]
[1779969122932,57.81,73373.22,0.3,0.00837,1e-05,1.47531]
[1779969127967,57.81,73374.41,0.3,0.00837,1e-05,1.47646]
[1779969133002,57.81,73375.87,0.3,0.00838,1e-05,1.47787]
[1779969135368,57.81,73375.86,0.3,0.00838,1e-05,1.47786]
[1779969136047,57.81,73375.66,0.3,0.00838,1e-05,1.47767]
[1779969142066,57.81,73379.05,0.3,0.0084,1e-05,1.48094]
[1779969147102,57.81,73379.14,0.3,0.0084,1e-05,1.48103]
[1779969152136,57.81,73382.7,0.3,0.00842,1e-05,1.48323]
[1779969157173,57.81,73384.0,0.3,0.00843,1e-05,1.48449]
[1779969162209,57.81,73385.17,0.3,0.00843,1e-05,1.48562]
[1779969165528,57.81,73384.85,0.3,0.00843,1e-05,1.48531]
[1779969165938,57.81,73384.85,0.3,0.00843,1e-05,1.48531]
[1779969172288,57.81,73385.88,0.3,0.00844,1e-05,1.48631]
[1779969177323,57.81,73394.81,0.3,0.00849,1e-05,1.49499]
[1779969182358,57.81,73397.26,0.3,0.00851,1e-05,1.49738]
[1779969187393,57.81,73407.06,0.3,0.00857,1e-05,1.50696]
[1779969192428,57.81,73409.61,0.3,0.00858,1e-05,1.50946]
[1779969195541,57.81,73399.4,0.3,0.00852,1e-05,1.49947]
[1779969195876,57.81,73397.29,0.3,0.00851,1e-05,1.49741]
[1779969201492,57.81,73397.07,0.3,0.00851,1e-05,1.49719]
[1779969206527,57.81,73389.32,0.3,0.00846,1e-05,1.48965]
[1779969211562,57.81,73385.38,0.3,0.00843,1e-05,1.48459]
[1779969218612,57.81,73384.9,0.3,0.00842,1e-05,1.48412]
[1779969223647,57.81,73388.84,0.3,0.00845,1e-05,1.48794]
[1779969225451,57.81,73388.84,0.3,0.00845,1e-05,1.48794]
[1779969226028,57.81,73392.76,0.3,0.00847,1e-05,1.49175]
[1779969231703,57.81,73398.71,0.3,0.00851,1e-05,1.49754]
[1779969237750,57.81,73400.37,0.3,0.00852,1e-05,1.49916]
[1779969242785,57.81,73402.02,0.3,0.00853,1e-05,1.50078]
[1779969247820,57.81,73398.1,0.3,0.00851,1e-05,1.49695]
[1779969253862,57.81,73398.43,0.3,0.00851,1e-05,1.49727]
[1779969255540,57.81,73398.43,0.3,0.00851,1e-05,1.49727]
[1779969255865,57.81,73398.43,0.3,0.00851,1e-05,1.49727]
[1779969260913,57.81,73401.65,0.3,0.00853,1e-05,1.50041]
[1779969266955,57.81,73404.96,0.3,0.00855,1e-05,1.50365]
[1779969271990,57.81,73408.96,0.3,0.00857,1e-05,1.50632]
[1779969277046,57.81,73407.97,0.3,0.00856,1e-05,1.50535]
[1779969282081,57.81,73410.31,0.3,0.00857,1e-05,1.50764]
[1779969285639,57.81,73411.03,0.3,0.00858,1e-05,1.50835]
[1779969286285,57.81,73411.38,0.3,0.00858,1e-05,1.50869]
[1779969292150,57.81,73414.0,0.3,0.0086,1e-05,1.51126]
[1779969297186,57.81,73414.42,0.3,0.0086,1e-05,1.51168]
[1779969302221,57.81,73415.78,0.3,0.00861,1e-05,1.51301]
[1779969307256,57.81,73411.37,0.3,0.00858,1e-05,1.50868]
[1779969312291,57.81,73407.49,0.3,0.00856,1e-05,1.50488]
[1779969315659,57.81,73407.57,0.3,0.00856,1e-05,1.50495]
[1779969316031,57.81,73406.61,0.3,0.00855,1e-05,1.50401]
[1779969321355,57.81,73405.08,0.3,0.00854,1e-05,1.50252]
[1779969327397,57.81,73403.96,0.3,0.00853,1e-05,1.50142]
[1779969332432,57.81,73403.85,0.3,0.00853,1e-05,1.50006]
[1779969337467,57.81,73401.01,0.3,0.00851,1e-05,1.49729]
[1779969344515,57.81,73402.28,0.3,0.00852,1e-05,1.49853]
[1779969345689,57.81,73402.28,0.3,0.00852,1e-05,1.49853]
[1779969346007,57.81,73401.97,0.3,0.00852,1e-05,1.49823]
[1779969351565,57.81,73399.3,0.3,0.0085,1e-05,1.49562]
[1779969357607,57.81,73400.62,0.3,0.00851,1e-05,1.49691]
[1779969362642,57.81,73394.1,0.3,0.00847,1e-05,1.49056]
[1779969367677,57.81,73393.58,0.3,0.00846,1e-05,1.49006]
[1779969372723,57.81,73395.72,0.3,0.00848,1e-05,1.49214]
[1779969375450,57.81,73395.96,0.3,0.00848,1e-05,1.49237]
[1779969375952,57.81,73396.14,0.3,0.00848,1e-05,1.49254]
[1779969381786,57.81,73396.74,0.3,0.00848,1e-05,1.49313]
[1779969386821,57.81,73396.77,0.3,0.00848,1e-05,1.49316]
[1779969392863,57.81,73389.21,0.3,0.00843,1e-05,1.48457]
[1779969397898,57.81,73390.72,0.3,0.00844,1e-05,1.48603]
[1779969402933,57.81,73389.7,0.3,0.00843,1e-05,1.48505]
[1779969405534,57.81,73389.75,0.3,0.00843,1e-05,1.48509]
[1779969406245,57.81,73389.56,0.3,0.00843,1e-05,1.48491]
[1779969411996,57.81,73389.74,0.3,0.00843,1e-05,1.48508]
[1779969417031,57.81,73389.79,0.3,0.00843,1e-05,1.48513]
[1779969426095,57.81,73390.18,0.3,0.00844,1e-05,1.48551]
[1779969429889,57.81,73390.14,0.3,0.00844,1e-05,1.48547]
[1779969429896,57.81,73390.14,0.3,0.00844,1e-05,1.48547]
[1779969435158,57.81,73389.9,0.3,0.00843,1e-05,1.48524]
[1779969439272,57.81,73389.86,0.3,0.00843,1e-05,1.4852]
[1779969446235,57.81,73407.21,0.3,0.00854,1e-05,1.5021]
[1779969451270,57.81,73399.8,0.3,0.00849,1e-05,1.49361]
[1779969456305,57.81,73398.6,0.3,0.00848,1e-05,1.49244]
[1779969461340,57.81,73395.3,0.3,0.00846,1e-05,1.48924]
[1779969465625,57.81,73396.22,0.3,0.00847,1e-05,1.49013]
[1779969465964,57.81,73396.45,0.3,0.00847,1e-05,1.49035]
[1779969471410,57.81,73395.04,0.3,0.00846,1e-05,1.48898]
[1779969471964,57.81,73395.04,0.3,0.00846,1e-05,1.48898]
[1779969472723,57.81,73395.04,0.3,0.00846,1e-05,1.48898]
[1779969481479,57.81,73390.97,0.3,0.00843,1e-05,1.48503]
[1779969486515,57.81,73391.84,0.3,0.00844,1e-05,1.48588]
[1779969491550,57.81,73390.77,0.3,0.00843,1e-05,1.48484]
[1779969495720,57.81,73390.47,0.3,0.00843,1e-05,1.48455]
[1779969496047,57.81,73390.6,0.3,0.00843,1e-05,1.48468]
[1779969501621,57.81,73387.98,0.3,0.00842,1e-05,1.48214]
[1779969506656,57.81,73389.56,0.3,0.00843,1e-05,1.48367]
[1779969512698,57.81,73388.74,0.3,0.00841,1e-05,1.48163]
[1779969517733,57.81,73389.74,0.3,0.00842,1e-05,1.4826]
[1779969523775,57.81,73389.94,0.3,0.00842,1e-05,1.48279]
[1779969525518,57.81,73389.94,0.3,0.00842,1e-05,1.48279]
[1779969526094,57.81,73389.9,0.3,0.00842,1e-05,1.48276]
[1779969531831,57.81,73389.82,0.3,0.00842,1e-05,1.48268]
[1779969538880,57.81,73389.76,0.3,0.00842,1e-05,1.48262]
[1779969543915,57.81,73389.95,0.3,0.00842,1e-05,1.4828]
[1779969548950,57.81,73390.6,0.3,0.00842,1e-05,1.48343]
[1779969553985,57.81,73391.11,0.3,0.00843,1e-05,1.48393]
[1779969555711,57.81,73391.11,0.3,0.00843,1e-05,1.48393]
[1779969555915,57.81,73391.11,0.3,0.00843,1e-05,1.48393]
[1779969564057,57.81,73391.35,0.3,0.00843,1e-05,1.48416]
[1779969571107,57.81,73391.1,0.3,0.00842,1e-05,1.48268]
[1779969578155,57.81,73391.45,0.3,0.00842,1e-05,1.48301]
[1779969582183,57.81,73391.11,0.3,0.00842,1e-05,1.48269]
[1779969585283,57.81,73391.2,0.3,0.00842,1e-05,1.48277]
[1779969585865,57.81,73391.2,0.3,0.00842,1e-05,1.48277]
[1779969594267,57.81,73390.13,0.3,0.00842,1e-05,1.48174]
[1779969600309,57.81,73389.36,0.3,0.00841,1e-05,1.48099]
[1779969605345,57.81,73382.96,0.3,0.00837,1e-05,1.47481]
[1779969610382,57.81,73396.24,0.3,0.00845,1e-05,1.48766]
[1779969615603,57.81,73397.53,0.3,0.00846,1e-05,1.48891]
[1779969615854,57.81,73397.53,0.3,0.00846,1e-05,1.48891]
[1779969621463,57.81,73405.48,0.3,0.00851,1e-05,1.49665]
[1779969626501,57.81,73389.42,0.3,0.00841,1e-05,1.48105]
[1779969631545,57.81,73385.42,0.3,0.00838,1e-05,1.47595]
[1779969636579,57.81,73373.24,0.3,0.00831,1e-05,1.46423]
[1779969641614,57.81,73374.44,0.3,0.00831,1e-05,1.46538]
[1779969645365,57.81,73374.48,0.3,0.00831,1e-05,1.46542]
[1779969646215,57.81,73374.66,0.3,0.00831,1e-05,1.4656]
[1779969651684,57.81,73380.65,0.3,0.00835,1e-05,1.47135]
[1779969656719,57.81,73374.94,0.3,0.00832,1e-05,1.46586]
[1779969661782,57.81,73383.01,0.3,0.00836,1e-05,1.47362]
[1779969666808,57.81,73387.0,0.3,0.00839,1e-05,1.47747]
[1779969671846,57.81,73390.53,0.3,0.00841,1e-05,1.48088]
[1779969675580,57.81,73389.65,0.3,0.00841,1e-05,1.48003]
[1779969675814,57.81,73389.65,0.3,0.00841,1e-05,1.48003]
[1779969681916,57.81,73382.91,0.3,0.00836,1e-05,1.47353]
[1779969686951,57.81,73383.61,0.3,0.00837,1e-05,1.4742]
[1779969691986,57.81,73384.88,0.3,0.00837,1e-05,1.47419]
[1779969697022,57.81,73385.11,0.3,0.00837,1e-05,1.47441]
[1779969702057,57.81,73385.58,0.3,0.00837,1e-05,1.47486]
[1779969705542,57.81,73382.68,0.3,0.00836,1e-05,1.47207]
[1779969705943,57.81,73382.68,0.3,0.00836,1e-05,1.47207]
[1779969712129,57.81,73378.4,0.3,0.00833,1e-05,1.46795]
[1779969717164,57.81,73378.32,0.3,0.00833,1e-05,1.46788]
[1779969722199,57.81,73363.23,0.3,0.00824,1e-05,1.45344]
[1779969727234,57.81,73363.38,0.3,0.00824,1e-05,1.45358]
[1779969732272,57.81,73362.51,0.3,0.00823,1e-05,1.45275]
[1779969733153,57.81,73362.51,0.3,0.00823,1e-05,1.45275]
[1779969735491,57.81,73361.86,0.3,0.00823,1e-05,1.45213]
[1779969735910,57.81,73361.86,0.3,0.00823,1e-05,1.45213]
[1779969744356,57.81,73358.68,0.3,0.00821,1e-05,1.44911]
[1779969745165,57.81,73358.68,0.3,0.00821,1e-05,1.44911]
[1779969753660,57.81,73347.67,0.3,0.00814,1e-05,1.43746]
[1779969760471,57.81,73331.48,0.3,0.00804,1e-05,1.42223]
[1779969765463,57.81,73327.83,0.3,0.00802,1e-05,1.41882]
[1779969766052,57.81,73327.83,0.3,0.00802,1e-05,1.41882]
[1779969771550,57.81,73321.63,0.3,0.00798,1e-05,1.41304]
[1779969776585,57.81,73319.22,0.3,0.00797,1e-05,1.41079]
[1779969781620,57.81,73319.75,0.3,0.00797,1e-05,1.41129]
[1779969786655,57.81,73315.32,0.3,0.00795,1e-05,1.40717]
[1779969791690,57.81,73312.21,0.3,0.00793,1e-05,1.40429]
[1779969795496,57.81,73312.18,0.3,0.00793,1e-05,1.40426]
[1779969795771,57.81,73312.18,0.3,0.00793,1e-05,1.40426]
[1779969803775,57.81,73318.87,0.3,0.00797,1e-05,1.41047]
[1779969808810,57.81,73319.29,0.3,0.00797,1e-05,1.41086]
[1779969813845,57.81,73320.25,0.3,0.00797,1e-05,1.41055]
[1779969818880,57.81,73320.28,0.3,0.00797,1e-05,1.41058]
[1779969820520,57.81,73320.25,0.3,0.00797,1e-05,1.41055]
[1779969821386,57.81,73327.93,0.3,0.00801,1e-05,1.41771]
[1779969825424,57.81,73330.46,0.3,0.00803,1e-05,1.42007]
[1779969825817,57.81,73330.46,0.3,0.00803,1e-05,1.42007]
[1779969832978,57.81,73328.45,0.3,0.00802,1e-05,1.4182]
[1779969839020,57.81,73326.65,0.3,0.00801,1e-05,1.41652]
[1779969845062,57.81,73326.26,0.3,0.008,1e-05,1.41615]
[1779969852111,57.81,73324.8,0.3,0.008,1e-05,1.41479]
[1779969855732,57.81,73326.94,0.3,0.00801,1e-05,1.41679]
[1779969856500,57.81,73342.15,0.3,0.0081,1e-05,1.43104]
[1779969862182,57.81,73355.1,0.3,0.00818,1e-05,1.44327]
[1779969867217,57.81,73354.86,0.3,0.00817,1e-05,1.44304]
[1779969873592,57.81,73355.62,0.3,0.00818,1e-05,1.44376]
[1779969879308,57.81,73362.32,0.3,0.00821,1e-05,1.4489]
[1779969884344,57.81,73364.25,0.3,0.00822,1e-05,1.45074]
[1779969885504,57.81,73364.25,0.3,0.00822,1e-05,1.45074]
[1779969885985,57.81,73364.25,0.3,0.00822,1e-05,1.45074]
[1779969888423,57.81,73363.32,0.3,0.00822,1e-05,1.44985]
[1779969894414,57.81,73361.94,0.3,0.00821,1e-05,1.44854]
[1779969900456,57.81,73362.87,0.3,0.00822,1e-05,1.44942]
[1779969906498,57.81,73362.5,0.3,0.00821,1e-05,1.44907]
[1779969912543,57.81,73363.1,0.3,0.00822,1e-05,1.44964]
[1779969915558,57.81,73362.99,0.3,0.00822,1e-05,1.44954]
[1779969916033,57.81,73362.99,0.3,0.00822,1e-05,1.44954]
[1779969922614,57.81,73362.67,0.3,0.00821,1e-05,1.44923]
[1779969928656,57.81,73362.53,0.3,0.00821,1e-05,1.4491]
[1779969933691,57.81,73361.31,0.3,0.0082,1e-05,1.44672]
[1779969938728,57.81,73362.28,0.3,0.00821,1e-05,1.44764]
[1779969943762,57.81,73361.78,0.3,0.0082,1e-05,1.44717]
[1779969945301,57.81,73361.78,0.3,0.0082,1e-05,1.44717]
[1779969945788,57.81,73361.64,0.3,0.0082,1e-05,1.44703]
[1779969949807,57.81,73343.06,0.3,0.00809,1e-05,1.42947]
[1779969955848,57.81,73340.35,0.3,0.00807,1e-05,1.42693]
[1779969960883,57.81,73355.27,0.3,0.00816,1e-05,1.44099]
[1779969966926,57.81,73362.62,0.3,0.00821,1e-05,1.44796]
[1779969971961,57.81,73360.84,0.3,0.0082,1e-05,1.44627]
[1779969975465,57.81,73368.38,0.3,0.00824,1e-05,1.45345]
[1779969976013,57.81,73368.38,0.3,0.00824,1e-05,1.45345]
[1779969982034,57.81,73376.83,0.3,0.00829,1e-05,1.46152]
[1779969987069,57.81,73377.18,0.3,0.0083,1e-05,1.46185]
[1779969992104,57.81,73376.56,0.3,0.00828,1e-05,1.46003]
[1779969997140,57.81,73377.26,0.3,0.00829,1e-05,1.4607]
[1779970000067,57.81,73378.33,0.3,0.0083,1e-05,1.46172]
[1779970005196,57.81,73377.06,0.3,0.00829,1e-05,1.46051]
[1779970010231,57.81,73377.41,0.3,0.00829,1e-05,1.46084]
[1779970015438,57.81,73378.23,0.3,0.00829,1e-05,1.46163]
[1779970021309,57.81,73376.33,0.3,0.00828,1e-05,1.45981]
[1779970026344,57.81,73377.12,0.3,0.00829,1e-05,1.46057]
[1779970029501,57.81,73369.25,0.3,0.00824,1e-05,1.45305]
[1779970035456,57.81,73361.01,0.3,0.00819,1e-05,1.44521]
[1779970035724,57.81,73371.68,0.3,0.00826,1e-05,1.45537]
[1779970041453,57.81,73387.73,0.3,0.00835,1e-05,1.47075]
[1779970046488,57.81,73383.25,0.3,0.00833,1e-05,1.46644]
[1779970052530,57.81,73380.01,0.3,0.0083,1e-05,1.4621]
[1779970057565,57.81,73380.13,0.3,0.0083,1e-05,1.46222]
[1779970063224,57.81,73380.2,0.3,0.0083,1e-05,1.46228]
[1779970065477,57.81,73380.13,0.3,0.0083,1e-05,1.46222]
[1779970066304,57.81,73378.85,0.3,0.00829,1e-05,1.46099]
[1779970071663,57.81,73379.87,0.3,0.0083,1e-05,1.46197]
[1779970076698,57.81,73381.34,0.3,0.00831,1e-05,1.46338]
[1779970081734,57.81,73381.26,0.3,0.00831,1e-05,1.4633]
[1779970082960,57.81,73381.26,0.3,0.00831,1e-05,1.4633]
[1779970083377,57.81,73381.26,0.3,0.00831,1e-05,1.4633]
[1779970091806,57.81,73384.43,0.3,0.00833,1e-05,1.46634]
[1779970095484,57.81,73384.06,0.3,0.00832,1e-05,1.46599]
[1779970095991,57.81,73384.37,0.3,0.00833,1e-05,1.46628]
[1779970102883,57.81,73384.59,0.3,0.00833,1e-05,1.46649]
[1779970107921,57.81,73382.67,0.3,0.00831,1e-05,1.46465]
[1779970112957,57.81,73379.23,0.3,0.00829,1e-05,1.46012]
[1779970117992,57.81,73379.19,0.3,0.00829,1e-05,1.46008]
[1779970123030,57.81,73379.63,0.3,0.00829,1e-05,1.46051]
[1779970125352,57.81,73379.42,0.3,0.00829,1e-05,1.46031]
[1779970125847,57.81,73374.21,0.3,0.00826,1e-05,1.45533]
[1779970133100,57.81,73373.71,0.3,0.00825,1e-05,1.45485]
[1779970142163,57.81,73375.08,0.3,0.00826,1e-05,1.45616]
[1779970148205,57.81,73375.6,0.3,0.00827,1e-05,1.45665]
[1779970153240,57.81,73375.56,0.3,0.00827,1e-05,1.45661]
[1779970155484,57.81,73374.89,0.3,0.00826,1e-05,1.45597]
[1779970155813,57.81,73375.37,0.3,0.00826,1e-05,1.45643]
[1779970162303,57.81,73375.06,0.3,0.00826,1e-05,1.45614]
[1779970167338,57.81,73375.55,0.3,0.00826,1e-05,1.4566]
[1779970172373,57.81,73382.07,0.3,0.0083,1e-05,1.46161]
[1779970177408,57.81,73381.6,0.3,0.00829,1e-05,1.46116]
[1779970182443,57.81,73382.16,0.3,0.0083,1e-05,1.4617]
[1779970185655,57.81,73382.56,0.3,0.0083,1e-05,1.46208]
[1779970185937,57.81,73382.56,0.3,0.0083,1e-05,1.46208]
[1779970187846,57.81,73382.6,0.3,0.0083,1e-05,1.46212]
[1779970194527,57.81,73373.85,0.3,0.00825,1e-05,1.45375]
[1779970196961,57.81,73371.84,0.3,0.00824,1e-05,1.45184]
[1779970197065,57.81,73371.84,0.3,0.00824,1e-05,1.45184]
[1779970204597,57.81,73361.45,0.3,0.00817,1e-05,1.44197]
[1779970209632,57.81,73361.19,0.3,0.00817,1e-05,1.44172]
[1779970214667,57.81,73358.22,0.3,0.00815,1e-05,1.43891]
[1779970218784,57.81,73358.72,0.3,0.00816,1e-05,1.43938]
[1779970223216,57.81,73358.31,0.3,0.00815,1e-05,1.439]
[1779970228767,57.81,73348.9,0.3,0.0081,1e-05,1.43012]
[1779970229661,57.81,73348.9,0.3,0.0081,1e-05,1.43012]
[1779970236556,57.81,73341.12,0.3,0.00805,1e-05,1.4216]
[1779970237366,57.81,73331.32,0.3,0.00799,1e-05,1.41245]
[1779970244603,57.81,73332.95,0.3,0.008,1e-05,1.41397]
[1779970251929,57.81,73332.14,0.3,0.00799,1e-05,1.41321]
[1779970256964,57.81,73333.24,0.3,0.008,1e-05,1.41424]
[1779970261999,57.81,73333.63,0.3,0.008,1e-05,1.4146]
[1779970267034,57.81,73334.2,0.3,0.00801,1e-05,1.41514]
[1779970272071,57.81,73337.96,0.3,0.00803,1e-05,1.41865]
[1779970277106,57.81,73344.02,0.3,0.00806,1e-05,1.42432]
[1779970282141,57.81,73347.06,0.3,0.00808,1e-05,1.42718]
[1779970287177,57.81,73347.22,0.3,0.00808,1e-05,1.42733]
[1779970292216,57.81,73345.26,0.3,0.00806,1e-05,1.42428]
[1779970298259,57.81,73345.43,0.3,0.00806,1e-05,1.42444]
[1779970303294,57.81,73358.04,0.3,0.00814,1e-05,1.43631]
[1779970305657,57.81,73357.75,0.3,0.00814,1e-05,1.43603]
[1779970306104,57.81,73357.59,0.3,0.00814,1e-05,1.43588]
[1779970312360,57.81,73358.07,0.3,0.00814,1e-05,1.43633]
[1779970317395,57.81,73357.58,0.3,0.00814,1e-05,1.43587]
[1779970322430,57.81,73357.27,0.3,0.00814,1e-05,1.43558]
[1779970327465,57.81,73353.76,0.3,0.00811,1e-05,1.43227]
[1779970332500,57.81,73340.4,0.3,0.00803,1e-05,1.41972]
[1779970335719,57.81,73340.72,0.3,0.00804,1e-05,1.42002]
[1779970335914,57.81,73340.14,0.3,0.00803,1e-05,1.41948]
[1779970341563,57.81,73341.2,0.3,0.00804,1e-05,1.42047]
[1779970346598,57.81,73339.41,0.3,0.00803,1e-05,1.4188]
[1779970351633,57.81,73339.21,0.3,0.00802,1e-05,1.4174]
[1779970357675,57.81,73339.1,0.3,0.00802,1e-05,1.4173]
[1779970363717,57.81,73339.71,0.3,0.00802,1e-05,1.41787]
[1779970365768,57.81,73337.11,0.3,0.00801,1e-05,1.41544]
[1779970366253,57.81,73334.31,0.3,0.00799,1e-05,1.41283]
[1779970366558,57.81,73334.31,0.3,0.00799,1e-05,1.41283]
[1779970367873,57.81,73325.07,0.3,0.00794,1e-05,1.40424]
[1779970373787,57.81,73316.67,0.3,0.00789,1e-05,1.39647]
[1779970378822,57.81,73313.71,0.3,0.00787,1e-05,1.39374]
[1779970383857,57.81,73314.84,0.3,0.00788,1e-05,1.39478]
[1779970388892,57.81,73315.07,0.3,0.00788,1e-05,1.39499]
[1779970393926,57.81,73314.52,0.3,0.00788,1e-05,1.39448]
[1779970395331,57.81,73314.52,0.3,0.00788,1e-05,1.39448]
[1779970396024,57.81,73314.64,0.3,0.00788,1e-05,1.39459]
[1779970402990,57.81,73313.73,0.3,0.00787,1e-05,1.39376]
[1779970408034,57.81,73314.45,0.3,0.00788,1e-05,1.39442]
[1779970413060,57.81,73314.71,0.3,0.00787,1e-05,1.39347]
[1779970418095,57.81,73313.82,0.3,0.00787,1e-05,1.39265]
[1779970423130,57.81,73314.01,0.3,0.00787,1e-05,1.39282]
[1779970425438,57.81,73314.38,0.3,0.00787,1e-05,1.39316]
[1779970425974,57.81,73314.1,0.3,0.00787,1e-05,1.39291]
[1779970431193,57.81,73314.66,0.3,0.00787,1e-05,1.39342]
[1779970436227,57.81,73314.32,0.3,0.00787,1e-05,1.39311]
[1779970441276,57.81,73300.55,0.3,0.00779,1e-05,1.38047]
[1779970447318,57.81,73295.03,0.3,0.00776,1e-05,1.37543]
[1779970452353,57.81,73290.65,0.3,0.00773,1e-05,1.37144]
[1779970455707,57.81,73291.84,0.3,0.00774,1e-05,1.37252]
[1779970456111,57.81,73290.02,0.3,0.00773,1e-05,1.37086]
[1779970461416,57.81,73291.47,0.3,0.00774,1e-05,1.37218]
[1779970466457,57.81,73292.03,0.3,0.00774,1e-05,1.37269]
[1779970471492,57.81,73292.82,0.3,0.00774,1e-05,1.37223]
[1779970476528,57.81,73295.56,0.3,0.00775,1e-05,1.37473]
[1779970481562,57.81,73296.93,0.3,0.00776,1e-05,1.37598]
[1779970486597,57.81,73294.65,0.3,0.00775,1e-05,1.3739]
[1779970491633,57.81,73289.77,0.3,0.00772,1e-05,1.36946]
[1779970496667,57.81,73287.98,0.3,0.00771,1e-05,1.36783]
[1779970501711,57.81,73289.62,0.3,0.00772,1e-05,1.36932]
[1779970506746,57.81,73291.48,0.3,0.00773,1e-05,1.37101]
[1779970511779,57.81,73295.47,0.3,0.00775,1e-05,1.37465]
[1779970515572,57.81,73297.42,0.3,0.00777,1e-05,1.37642]
[1779970516153,57.81,73297.91,0.3,0.00777,1e-05,1.37687]
[1779970521855,57.81,73301.02,0.3,0.00779,1e-05,1.37971]
[1779970526890,57.81,73299.52,0.3,0.00778,1e-05,1.37834]
[1779970532932,57.81,73300.53,0.3,0.00778,1e-05,1.37808]
[1779970537967,57.81,73300.49,0.3,0.00778,1e-05,1.37805]
[1779970543002,57.81,73283.88,0.3,0.00768,1e-05,1.36294]
[1779970545716,57.81,73283.88,0.3,0.00768,1e-05,1.36294]
[1779970546737,57.81,73283.66,0.3,0.00768,1e-05,1.36274]
[1779970554079,57.81,73263.01,0.3,0.00756,1e-05,1.34415]
[1779970559114,57.81,73261.84,0.3,0.00756,1e-05,1.34311]
[1779970562138,57.81,73258.31,0.3,0.00754,1e-05,1.33995]
[1779970564149,57.81,73258.35,0.3,0.00754,1e-05,1.33999]
[1779970569187,57.81,73259.34,0.3,0.00754,1e-05,1.34087]
[1779970574220,57.81,73259.55,0.3,0.00754,1e-05,1.34106]
[1779970575580,57.81,73259.55,0.3,0.00754,1e-05,1.34106]
[1779970575935,57.81,73259.55,0.3,0.00754,1e-05,1.34106]
[1779970584291,57.81,73260.78,0.3,0.00755,1e-05,1.34216]
[1779970589326,57.81,73265.47,0.3,0.00758,1e-05,1.34636]
[1779970594361,57.81,73273.06,0.3,0.00761,1e-05,1.35201]
[1779970599396,57.81,73272.73,0.3,0.00761,1e-05,1.35171]
[1779970605384,57.81,73273.95,0.3,0.00762,1e-05,1.35281]
[1779970605867,57.81,73273.95,0.3,0.00762,1e-05,1.35281]
[1779970611480,57.81,73263.96,0.3,0.00756,1e-05,1.34384]
[1779970616514,57.81,73264.67,0.3,0.00757,1e-05,1.34448]
[1779970621550,57.81,73264.78,0.3,0.00757,1e-05,1.34458]
[1779970626585,57.81,73266.55,0.3,0.00758,1e-05,1.34616]
[1779970631620,57.81,73260.76,0.3,0.00755,1e-05,1.34098]
[1779970635727,57.81,73250.22,0.3,0.00749,1e-05,1.33159]
[1779970636146,57.81,73250.1,0.3,0.00749,1e-05,1.33148]
[1779970641690,57.81,73250.57,0.3,0.00749,1e-05,1.3319]
[1779970646725,57.81,73249.84,0.3,0.00748,1e-05,1.33125]
[1779970651760,57.81,73257.4,0.3,0.00752,1e-05,1.33682]
[1779970656801,57.81,73256.48,0.3,0.00751,1e-05,1.336]
[1779970661836,57.81,73253.17,0.3,0.0075,1e-05,1.33306]
[1779970665336,57.81,73249.67,0.3,0.00748,1e-05,1.32995]
[1779970665933,57.81,73249.67,0.3,0.00748,1e-05,1.32995]
[1779970671906,57.81,73241.3,0.3,0.00743,1e-05,1.32254]
[1779970676943,57.81,73234.38,0.3,0.00739,1e-05,1.31643]
[1779970681978,57.81,73235.06,0.3,0.0074,1e-05,1.31703]
[1779970684297,57.81,73229.24,0.3,0.00736,1e-05,1.31192]
[1779970690049,57.81,73228.52,0.3,0.00736,1e-05,1.31128]
[1779970695084,57.81,73228.63,0.3,0.00736,1e-05,1.31138]
[1779970699430,57.81,73228.93,0.3,0.00736,1e-05,1.31164]
[1779970705154,57.81,73241.95,0.3,0.00743,1e-05,1.32311]
[1779970710202,57.81,73241.48,0.3,0.00743,1e-05,1.32269]
[1779970715233,57.81,73240.16,0.3,0.00742,1e-05,1.32038]
[1779970720267,57.81,73240.63,0.3,0.00742,1e-05,1.3208]
[1779970725669,57.81,73240.71,0.3,0.00742,1e-05,1.32087]
[1779970725960,57.81,73240.71,0.3,0.00742,1e-05,1.32087]
[1779970731344,57.81,73239.47,0.3,0.00741,1e-05,1.31977]
[1779970736379,57.81,73236.98,0.3,0.0074,1e-05,1.31758]
[1779970741417,57.81,73233.32,0.3,0.00738,1e-05,1.31436]
[1779970746452,57.81,73234.25,0.3,0.00739,1e-05,1.31517]
[1779970751487,57.81,73234.13,0.3,0.00738,1e-05,1.31507]
[1779970755421,57.81,73234.43,0.3,0.00739,1e-05,1.31533]
[1779970755887,57.81,73234.43,0.3,0.00739,1e-05,1.31533]
[1779970762564,57.81,73235.41,0.3,0.00739,1e-05,1.3162]
[1779970768607,57.81,73237.85,0.3,0.00741,1e-05,1.31834]
[1779970773642,57.81,73247.24,0.3,0.00745,1e-05,1.32549]
[1779970778677,57.81,73247.62,0.3,0.00745,1e-05,1.32583]
[1779970783712,57.81,73247.76,0.3,0.00745,1e-05,1.32595]
[1779970785350,57.81,73247.99,0.3,0.00745,1e-05,1.32615]
[1779970785873,57.81,73247.99,0.3,0.00745,1e-05,1.32615]
[1779970793305,57.81,73247.84,0.3,0.00745,1e-05,1.32602]
[1779970794705,57.81,73248.41,0.3,0.00746,1e-05,1.32652]
[1779970799824,57.81,73247.9,0.3,0.00745,1e-05,1.32607]
[1779970805867,57.81,73247.43,0.3,0.00745,1e-05,1.32566]
[1779970810902,57.81,73247.53,0.3,0.00745,1e-05,1.32575]
[1779970815703,57.81,73247.76,0.3,0.00745,1e-05,1.32595]
[1779970815941,57.81,73247.76,0.3,0.00745,1e-05,1.32595]
[1779970821057,57.81,73247.73,0.3,0.00745,1e-05,1.32592]
[1779970827014,57.81,73250.83,0.3,0.00747,1e-05,1.32867]
[1779970832052,57.81,73255.66,0.3,0.00749,1e-05,1.3318]
[1779970837087,57.81,73243.34,0.3,0.00742,1e-05,1.32089]
[1779970841278,57.81,73242.41,0.3,0.00742,1e-05,1.32007]
[1779970850498,57.81,73234.11,0.3,0.00737,1e-05,1.31276]
[1779970856221,57.81,73231.16,0.3,0.00736,1e-05,1.31017]
[1779970861256,57.81,73208.48,0.3,0.00723,1e-05,1.29041]
[1779970862160,57.81,73208.48,0.3,0.00723,1e-05,1.29041]
[1779970863252,57.81,73205.36,0.3,0.00722,1e-05,1.28771]
[1779970868584,57.81,73214.03,0.3,0.00726,1e-05,1.29522]
[1779970874386,57.81,73216.14,0.3,0.00727,1e-05,1.29706]
[1779970875552,57.81,73216.14,0.3,0.00727,1e-05,1.29706]
[1779970876052,57.81,73216.14,0.3,0.00727,1e-05,1.29706]
[1779970884459,57.81,73228.96,0.3,0.00734,1e-05,1.30825]
[1779970889494,57.81,73229.11,0.3,0.00734,1e-05,1.30838]
[1779970894534,57.81,73222.25,0.3,0.0073,1e-05,1.30124]
[1779970899567,57.81,73224.29,0.3,0.00731,1e-05,1.30302]
[1779970904602,57.81,73224.38,0.3,0.00731,1e-05,1.3031]
[1779970909637,57.81,73224.74,0.3,0.00731,1e-05,1.30342]
[1779970914673,57.81,73224.05,0.3,0.00731,1e-05,1.30281]
[1779970919708,57.81,73217.18,0.3,0.00727,1e-05,1.29683]
[1779970924743,57.81,73210.15,0.3,0.00724,1e-05,1.29073]
[1779970929780,57.81,73209.95,0.3,0.00723,1e-05,1.29055]
[1779970934818,57.81,73201.01,0.3,0.00719,1e-05,1.28283]
[1779970939854,57.81,73199.16,0.3,0.00718,1e-05,1.28123]
[1779970944889,57.81,73198.63,0.3,0.00717,1e-05,1.28078]
[1779970949924,57.81,73188.03,0.3,0.00712,1e-05,1.27168]
[1779970954960,57.81,73186.13,0.3,0.0071,1e-05,1.26894]
[1779970959996,57.81,73186.38,0.3,0.0071,1e-05,1.26915]
[1779970965362,57.81,73185.98,0.3,0.0071,1e-05,1.26881]
[1779970965692,57.81,73186.25,0.3,0.0071,1e-05,1.26904]
[1779970971074,57.81,73186.25,0.3,0.0071,1e-05,1.26904]
[1779970976118,57.81,73186.32,0.3,0.0071,1e-05,1.2691]
[1779970981156,57.81,73186.84,0.3,0.0071,1e-05,1.26954]
[1779970986191,57.81,73186.98,0.3,0.00711,1e-05,1.26966]
[1779970991226,57.81,73183.67,0.3,0.00709,1e-05,1.26684]
[1779970995373,57.81,73183.96,0.3,0.00709,1e-05,1.26708]
[1779970995862,57.81,73184.01,0.3,0.00709,1e-05,1.26713]
[1779971001296,57.81,73184.45,0.3,0.00709,1e-05,1.2675]
[1779971006331,57.81,73185.78,0.3,0.0071,1e-05,1.26864]
[1779971011366,57.81,73187.36,0.3,0.0071,1e-05,1.26887]
[1779971017408,57.81,73187.38,0.3,0.0071,1e-05,1.26889]
[1779971022443,57.81,73186.59,0.3,0.0071,1e-05,1.26821]
[1779971025874,57.81,73186.38,0.3,0.0071,1e-05,1.26803]
[1779971026158,57.81,73186.38,0.3,0.0071,1e-05,1.26803]
[1779971032512,57.81,73184.51,0.3,0.00709,1e-05,1.26644]
[1779971038555,57.81,73184.03,0.3,0.00708,1e-05,1.26603]
[1779971043590,57.81,73173.49,0.3,0.00703,1e-05,1.25707]
[1779971048626,57.81,73167.38,0.3,0.007,1e-05,1.25189]
[1779971053662,57.81,73160.24,0.3,0.00696,1e-05,1.24587]
[1779971055439,57.81,73160.24,0.3,0.00696,1e-05,1.24587]
[1779971055843,57.81,73160.56,0.3,0.00696,1e-05,1.24614]
[1779971061721,57.81,73160.72,0.3,0.00696,1e-05,1.24628]
[1779971066756,57.81,73163.13,0.3,0.00697,1e-05,1.24831]
[1779971071792,57.81,73163.08,0.3,0.00697,1e-05,1.24716]
[1779971074213,57.81,73163.08,0.3,0.00697,1e-05,1.24716]
[1779971074980,57.81,73162.25,0.3,0.00696,1e-05,1.24646]
[1779971075830,57.81,73156.95,0.3,0.00694,1e-05,1.242]
[1779971081438,57.81,73151.85,0.3,0.00691,1e-05,1.23773]
[1779971082237,57.81,73144.9,0.3,0.00687,1e-05,1.23192]
[1779971085728,57.81,73158.91,0.3,0.00695,1e-05,1.24365]
[1779971085889,57.81,73158.91,0.3,0.00695,1e-05,1.24365]
[1779971091478,57.81,73150.09,0.3,0.0069,1e-05,1.23626]
[1779971097977,57.81,73154.16,0.3,0.00692,1e-05,1.23966]
[1779971103038,57.81,73166.04,0.3,0.00698,1e-05,1.24966]
[1779971103830,57.81,73166.04,0.3,0.00698,1e-05,1.24966]
[1779971109080,57.81,73176.9,0.3,0.00704,1e-05,1.25885]
[1779971114115,57.81,73175.79,0.3,0.00703,1e-05,1.25791]
[1779971119518,57.81,73170.62,0.3,0.00701,1e-05,1.25353]
[1779971125193,57.81,73171.68,0.3,0.00701,1e-05,1.25442]
[1779971131235,57.81,73171.0,0.3,0.007,1e-05,1.25274]
[1779971136270,57.81,73172.76,0.3,0.00701,1e-05,1.25423]
[1779971141306,57.81,73180.15,0.3,0.00705,1e-05,1.2605]
[1779971145643,57.81,73178.19,0.3,0.00704,1e-05,1.25883]
[1779971145959,57.81,73178.2,0.3,0.00704,1e-05,1.25884]
[1779971151377,57.81,73180.81,0.3,0.00705,1e-05,1.26106]
[1779971156412,57.81,73180.7,0.3,0.00705,1e-05,1.26097]
[1779971161447,57.81,73179.85,0.3,0.00705,1e-05,1.26024]
[1779971166495,57.81,73179.22,0.3,0.00705,1e-05,1.25971]
[1779971172537,57.81,73178.56,0.3,0.00704,1e-05,1.25915]
[1779971175550,57.81,73178.71,0.3,0.00704,1e-05,1.25928]
[1779971175828,57.81,73178.71,0.3,0.00704,1e-05,1.25928]
[1779971181600,57.81,73179.66,0.3,0.00705,1e-05,1.26008]
[1779971186635,57.81,73180.09,0.3,0.00705,1e-05,1.26045]
[1779971192677,57.81,73180.28,0.3,0.00705,1e-05,1.2595]
[1779971197712,57.81,73183.42,0.3,0.00706,1e-05,1.26217]
[1779971203755,57.81,73185.82,0.3,0.00708,1e-05,1.26421]
[1779971205645,57.81,73186.19,0.3,0.00708,1e-05,1.26453]
[1779971206051,57.81,73186.26,0.3,0.00708,1e-05,1.26459]
[1779971211810,57.81,73187.17,0.3,0.00708,1e-05,1.26536]
[1779971216846,57.81,73187.43,0.3,0.00708,1e-05,1.26558]
[1779971221881,57.81,73188.87,0.3,0.00709,1e-05,1.26681]
[1779971226928,57.81,73190.48,0.3,0.0071,1e-05,1.26819]
[1779971232308,57.81,73194.11,0.3,0.00712,1e-05,1.27129]
[1779971233391,57.81,73194.44,0.3,0.00712,1e-05,1.27157]
[1779971235498,57.81,73194.67,0.3,0.00712,1e-05,1.27177]
[1779971235956,57.81,73195.17,0.3,0.00712,1e-05,1.2722]
[1779971241028,57.81,73195.1,0.3,0.00712,1e-05,1.27214]
[1779971246063,57.81,73194.69,0.3,0.00712,1e-05,1.27179]
[1779971251098,57.81,73194.86,0.3,0.00712,1e-05,1.27081]
[1779971256136,57.81,73194.99,0.3,0.00712,1e-05,1.27093]
[1779971261171,57.81,73198.78,0.3,0.00714,1e-05,1.27417]
[1779971265588,57.81,73201.23,0.3,0.00715,1e-05,1.27628]
[1779971265914,57.81,73201.7,0.3,0.00715,1e-05,1.27668]
[1779971271241,57.81,73203.05,0.3,0.00716,1e-05,1.27784]
[1779971277285,57.81,73203.41,0.3,0.00716,1e-05,1.27815]
[1779971282321,57.81,73205.37,0.3,0.00717,1e-05,1.27984]
[1779971285584,57.81,73205.32,0.3,0.00717,1e-05,1.27979]
[1779971286311,57.81,73209.98,0.3,0.0072,1e-05,1.28381]
[1779971290386,57.81,73236.26,0.3,0.00734,1e-05,1.30665]
[1779971295526,57.81,73242.9,0.3,0.00738,1e-05,1.31248]
[1779971296077,57.81,73243.03,0.3,0.00738,1e-05,1.31259]
[1779971301460,57.81,73244.54,0.3,0.00739,1e-05,1.31392]
[1779971304960,57.81,73244.84,0.3,0.00739,1e-05,1.31418]
[1779971305989,57.81,73245.03,0.3,0.00739,1e-05,1.31435]
[1779971311533,57.81,73245.56,0.3,0.00738,1e-05,1.31367]
[1779971314962,57.81,73245.13,0.3,0.00738,1e-05,1.31329]
[1779971315794,57.81,73257.77,0.3,0.00745,1e-05,1.32444]
[1779971321607,57.81,73273.07,0.3,0.00754,1e-05,1.33805]
[1779971324387,57.81,73273.18,0.3,0.00754,1e-05,1.33815]
[1779971325523,57.81,73275.62,0.3,0.00755,1e-05,1.34033]
[1779971326141,57.81,73280.13,0.3,0.00758,1e-05,1.34436]
[1779971326172,57.81,73280.13,0.3,0.00758,1e-05,1.34436]
[1779971331677,57.81,73282.36,0.3,0.00759,1e-05,1.34636]
[1779971336714,57.81,73284.29,0.3,0.0076,1e-05,1.34809]
[1779971341747,57.81,73285.67,0.3,0.00761,1e-05,1.34933]
[1779971346782,57.81,73286.83,0.3,0.00761,1e-05,1.35038]
[1779971349803,57.81,73267.49,0.3,0.00751,1e-05,1.33307]
[1779971354840,57.81,73265.09,0.3,0.00749,1e-05,1.33094]
[1779971360883,57.81,73261.63,0.3,0.00747,1e-05,1.32787]
[1779971365918,57.81,73261.94,0.3,0.00748,1e-05,1.32814]
[1779971370953,57.81,73267.76,0.3,0.00751,1e-05,1.33331]
[1779971375989,57.81,73262.68,0.3,0.00747,1e-05,1.32764]
[1779971381028,57.81,73262.69,0.3,0.00747,1e-05,1.32765]
[1779971385480,57.81,73262.52,0.3,0.00747,1e-05,1.3275]
[1779971385928,57.81,73262.52,0.3,0.00747,1e-05,1.3275]
[1779971391662,57.81,73262.02,0.3,0.00747,1e-05,1.32706]
[1779971397142,57.81,73263.45,0.3,0.00748,1e-05,1.32833]
[1779971402178,57.81,73267.54,0.3,0.0075,1e-05,1.33196]
[1779971406971,57.81,73267.0,0.3,0.0075,1e-05,1.33148]
[1779971407411,57.81,73278.93,0.3,0.00756,1e-05,1.34212]
[1779971407982,57.81,73278.93,0.3,0.00756,1e-05,1.34212]
[1779971413263,57.81,73304.28,0.3,0.00771,1e-05,1.36497]
[1779971415513,57.81,73307.5,0.3,0.00773,1e-05,1.36789]
[1779971415574,57.81,73328.99,0.3,0.00785,1e-05,1.38755]
[1779971417051,57.81,73339.0,0.3,0.00791,1e-05,1.39678]
[1779971417362,57.81,73339.0,0.3,0.00791,1e-05,1.39678]
[1779971418389,57.81,73349.16,0.3,0.00797,1e-05,1.4062]
[1779971424343,57.81,73349.05,0.3,0.00797,1e-05,1.4061]
[1779971429380,57.81,73346.67,0.3,0.00795,1e-05,1.40388]
[1779971434414,57.81,73346.04,0.3,0.00794,1e-05,1.4021]
[1779971438323,57.81,73362.41,0.3,0.00804,1e-05,1.41735]
[1779971439320,57.81,73364.56,0.3,0.00805,1e-05,1.41936]
[1779971444512,57.81,73380.27,0.3,0.00814,1e-05,1.43415]
[1779971445738,57.81,73380.27,0.3,0.00814,1e-05,1.43415]
[1779971445952,57.81,73380.27,0.3,0.00814,1e-05,1.43415]
[1779971450695,57.81,73377.75,0.3,0.00813,1e-05,1.43177]
[1779971456596,57.81,73387.29,0.3,0.00819,1e-05,1.44079]
[1779971460283,57.81,73389.71,0.3,0.0082,1e-05,1.44309]
[1779971461119,57.81,73391.64,0.3,0.00821,1e-05,1.44492]
[1779971462249,57.81,73398.48,0.3,0.00825,1e-05,1.45144]
[1779971462647,57.81,73416.43,0.3,0.00836,1e-05,1.46864]
[1779971464347,57.81,73407.05,0.3,0.00831,1e-05,1.45963]
[1779971465113,57.81,73387.98,0.3,0.00819,1e-05,1.44145]
[1779971465283,57.81,73387.98,0.3,0.00819,1e-05,1.44145]
[1779971466658,57.81,73382.31,0.3,0.00816,1e-05,1.43607]
[1779971468689,57.81,73371.65,0.3,0.00809,1e-05,1.42602]
[1779971471710,57.81,73370.51,0.3,0.00809,1e-05,1.42495]
[1779971475754,57.81,73370.42,0.3,0.00809,1e-05,1.42486]
[1779971476233,57.81,73370.39,0.3,0.00809,1e-05,1.42483]
[1779971481781,57.81,73369.62,0.3,0.00808,1e-05,1.42411]
[1779971486816,57.81,73370.58,0.3,0.00809,1e-05,1.42501]
[1779971491851,57.81,73374.06,0.3,0.0081,1e-05,1.42707]
[1779971496887,57.81,73373.43,0.3,0.0081,1e-05,1.42648]
[1779971500923,57.81,73392.65,0.3,0.00821,1e-05,1.44465]
[1779971505653,57.81,73391.28,0.3,0.0082,1e-05,1.44335]
[1779971506039,57.81,73391.28,0.3,0.0082,1e-05,1.44335]
[1779971512001,57.81,73381.86,0.3,0.00815,1e-05,1.43443]
[1779971517036,57.81,73382.45,0.3,0.00815,1e-05,1.43498]
[1779971522071,57.81,73382.53,0.3,0.00815,1e-05,1.43506]
[1779971527113,57.81,73374.72,0.3,0.0081,1e-05,1.42769]
[1779971532151,57.81,73370.76,0.3,0.00808,1e-05,1.42397]
[1779971535722,57.81,73370.35,0.3,0.00808,1e-05,1.42358]
[1779971536307,57.81,73370.35,0.3,0.00808,1e-05,1.42358]
[1779971542223,57.81,73360.38,0.3,0.00802,1e-05,1.41424]
[1779971547258,57.81,73359.09,0.3,0.00801,1e-05,1.41304]
[1779971552294,57.81,73358.44,0.3,0.008,1e-05,1.41122]
[1779971557329,57.81,73356.71,0.3,0.00799,1e-05,1.40961]
[1779971565599,57.81,73356.84,0.3,0.00799,1e-05,1.40973]
[1779971566087,57.81,73356.84,0.3,0.00799,1e-05,1.40973]
[1779971571427,57.81,73356.74,0.3,0.00799,1e-05,1.40964]
[1779971576462,57.81,73358.63,0.3,0.008,1e-05,1.4114]
[1779971581497,57.81,73365.51,0.3,0.00804,1e-05,1.41783]
[1779971586532,57.81,73365.51,0.3,0.00804,1e-05,1.41783]
[1779971591567,57.81,73364.49,0.3,0.00804,1e-05,1.41688]
[1779971595695,57.81,73381.45,0.3,0.00814,1e-05,1.43282]
[1779971595994,57.81,73381.45,0.3,0.00814,1e-05,1.43282]
[1779971601637,57.81,73385.17,0.3,0.00816,1e-05,1.43634]
[1779971606672,57.81,73387.62,0.3,0.00818,1e-05,1.43865]
[1779971611707,57.81,73388.23,0.3,0.00817,1e-05,1.43801]
[1779971616749,57.81,73368.4,0.3,0.00805,1e-05,1.41933]
[1779971621784,57.81,73361.69,0.3,0.00801,1e-05,1.41305]
[1779971625302,57.81,73363.05,0.3,0.00802,1e-05,1.41432]
[1779971626015,57.81,73363.05,0.3,0.00802,1e-05,1.41432]
[1779971631855,57.81,73363.07,0.3,0.00802,1e-05,1.41434]
[1779971636890,57.81,73374.45,0.3,0.00809,1e-05,1.425]
[1779971641925,57.81,73379.44,0.3,0.00812,1e-05,1.4297]
[1779971646960,57.81,73374.47,0.3,0.00809,1e-05,1.42502]
[1779971652002,57.81,73358.14,0.3,0.00799,1e-05,1.40974]
[1779971655468,57.81,73358.71,0.3,0.008,1e-05,1.41027]
[1779971655825,57.81,73358.71,0.3,0.008,1e-05,1.41027]
[1779971662071,57.81,73357.95,0.3,0.00799,1e-05,1.40956]
[1779971667106,57.81,73357.0,0.3,0.00799,1e-05,1.40867]
[1779971672143,57.81,73362.24,0.3,0.00801,1e-05,1.41235]
[1779971677178,57.81,73362.23,0.3,0.00801,1e-05,1.41234]
[1779971682213,57.81,73362.32,0.3,0.00801,1e-05,1.41243]
[1779971685595,57.81,73360.62,0.3,0.008,1e-05,1.41084]
[1779971685986,57.81,73360.62,0.3,0.008,1e-05,1.41084]
[1779971692283,57.81,73360.15,0.3,0.008,1e-05,1.4104]
[1779971698326,57.81,73361.62,0.3,0.00801,1e-05,1.41177]
[1779971704368,57.81,73361.05,0.3,0.008,1e-05,1.41124]
[1779971710410,57.81,73360.81,0.3,0.008,1e-05,1.41102]
[1779971715592,57.81,73359.8,0.3,0.008,1e-05,1.41008]
[1779971715814,57.81,73359.8,0.3,0.008,1e-05,1.41008]
[1779971721487,57.81,73361.47,0.3,0.00801,1e-05,1.41163]
[1779971726523,57.81,73371.47,0.3,0.00807,1e-05,1.42099]
[1779971731557,57.81,73368.79,0.3,0.00804,1e-05,1.41727]
[1779971736592,57.81,73366.47,0.3,0.00803,1e-05,1.4151]
[1779971738691,57.81,73367.13,0.3,0.00803,1e-05,1.41571]
[1779971744648,57.81,73365.23,0.3,0.00802,1e-05,1.41394]
[1779971747349,57.81,73365.23,0.3,0.00802,1e-05,1.41394]
[1779971756733,57.81,73369.39,0.3,0.00805,1e-05,1.41783]
[1779971761768,57.81,73367.39,0.3,0.00803,1e-05,1.41596]
[1779971766803,57.81,73365.16,0.3,0.00802,1e-05,1.41387]
[1779971771840,57.81,73352.06,0.3,0.00794,1e-05,1.40167]
[1779971775635,57.81,73347.49,0.3,0.00792,1e-05,1.39744]
[1779971776131,57.81,73347.49,0.3,0.00792,1e-05,1.39744]
[1779971782918,57.81,73320.52,0.3,0.00776,1e-05,1.37266]
[1779971787953,57.81,73313.06,0.3,0.00772,1e-05,1.36587]
[1779971790975,57.81,73289.36,0.3,0.00758,1e-05,1.34447]
[1779971796011,57.81,73286.46,0.3,0.00756,1e-05,1.34071]
[1779971801082,57.81,73292.55,0.3,0.0076,1e-05,1.34617]
[1779971805766,57.81,73275.6,0.3,0.0075,1e-05,1.33102]
[1779971805962,57.81,73275.6,0.3,0.0075,1e-05,1.33102]
[1779971806980,57.81,73275.34,0.3,0.0075,1e-05,1.33079]
[1779971807965,57.81,73275.03,0.3,0.0075,1e-05,1.33051]
[1779971811222,57.81,73275.17,0.3,0.0075,1e-05,1.33064]
[1779971812144,57.81,73275.58,0.3,0.0075,1e-05,1.331]
[1779971818168,57.81,73276.5,0.3,0.00751,1e-05,1.33182]
[1779971820974,57.81,73276.45,0.3,0.00751,1e-05,1.33178]
[1779971821950,57.81,73273.93,0.3,0.00749,1e-05,1.32954]
[1779971826832,57.81,73257.9,0.3,0.0074,1e-05,1.31535]
[1779971827581,57.81,73251.3,0.3,0.00737,1e-05,1.30955]
[1779971833274,57.81,73246.47,0.3,0.00734,1e-05,1.30531]
[1779971835455,57.81,73245.92,0.3,0.00734,1e-05,1.30483]
[1779971835976,57.81,73245.46,0.3,0.00733,1e-05,1.30443]
[1779971837069,57.81,73245.39,0.3,0.00733,1e-05,1.30437]
[1779971842338,57.81,73243.25,0.3,0.00732,1e-05,1.3025]
[1779971847372,57.81,73241.88,0.3,0.00731,1e-05,1.3013]
[1779971852419,57.81,73240.2,0.3,0.0073,1e-05,1.2987]
[1779971857454,57.81,73236.19,0.3,0.00728,1e-05,1.2952]
[1779971860475,57.81,73257.7,0.3,0.0074,1e-05,1.31403]
[1779971865511,57.81,73265.05,0.3,0.00744,1e-05,1.32051]
[1779971865603,57.81,73265.05,0.3,0.00744,1e-05,1.32051]
[1779971865859,57.81,73265.05,0.3,0.00744,1e-05,1.32051]
[1779971875583,57.81,73272.57,0.3,0.00748,1e-05,1.32717]
[1779971880618,57.81,73273.25,0.3,0.00748,1e-05,1.32778]
[1779971885653,57.81,73265.78,0.3,0.00744,1e-05,1.32116]
[1779971890687,57.81,73266.95,0.3,0.00745,1e-05,1.32219]
[1779971892124,57.81,73266.95,0.3,0.00745,1e-05,1.32219]
[1779971892911,57.81,73267.1,0.3,0.00745,1e-05,1.32232]
[1779971895448,57.81,73273.6,0.3,0.00748,1e-05,1.32809]
[1779971896010,57.81,73274.07,0.3,0.00749,1e-05,1.3285]
[1779971901767,57.81,73283.05,0.3,0.00754,1e-05,1.3365]
[1779971904526,57.81,73285.12,0.3,0.00755,1e-05,1.33835]
[1779971905554,57.81,73285.63,0.3,0.00755,1e-05,1.3388]
[1779971914859,57.81,73293.75,0.3,0.00759,1e-05,1.34491]
[1779971915965,57.81,73293.75,0.3,0.00759,1e-05,1.34491]
[1779971916464,57.81,73293.75,0.3,0.00759,1e-05,1.34491]
[1779971924932,57.81,73299.57,0.3,0.00762,1e-05,1.35014]
[1779971925779,57.81,73299.57,0.3,0.00762,1e-05,1.35014]
[1779971926834,57.81,73299.99,0.3,0.00762,1e-05,1.35052]
[1779971931277,57.81,73299.93,0.3,0.00762,1e-05,1.35047]
[1779971932642,57.81,73306.01,0.3,0.00766,1e-05,1.35595]
[1779971935006,57.81,73329.0,0.3,0.00779,1e-05,1.37685]
[1779971940041,57.81,73333.44,0.3,0.00782,1e-05,1.38091]
[1779971945076,57.81,73327.03,0.3,0.00778,1e-05,1.37504]
[1779971950111,57.81,73329.41,0.3,0.00779,1e-05,1.37722]
[1779971955384,57.81,73344.5,0.3,0.00788,1e-05,1.39108]
[1779971955988,57.81,73346.23,0.3,0.00789,1e-05,1.39268]
[1779971961189,57.81,73354.43,0.3,0.00794,1e-05,1.40027]
[1779971966224,57.81,73356.72,0.3,0.00795,1e-05,1.40239]
[1779971971259,57.81,73355.82,0.3,0.00794,1e-05,1.40035]
[1779971976294,57.81,73355.64,0.3,0.00794,1e-05,1.40019]
[1779971981329,57.81,73361.69,0.3,0.00797,1e-05,1.4058]
[1779971985827,57.81,73355.77,0.3,0.00794,1e-05,1.40031]
[1779971986134,57.81,73355.77,0.3,0.00794,1e-05,1.40031]
[1779971991399,57.81,73350.88,0.3,0.00791,1e-05,1.39578]
[1779971996434,57.81,73358.8,0.3,0.00796,1e-05,1.40312]
[1779971996850,57.81,73358.8,0.3,0.00796,1e-05,1.40312]
[1779971997393,57.81,73358.8,0.3,0.00796,1e-05,1.40312]
[1779972002476,57.81,73383.16,0.3,0.0081,1e-05,1.4259]
[1779972002898,57.81,73383.16,0.3,0.0081,1e-05,1.4259]
[1779972008520,57.81,73387.13,0.3,0.00812,1e-05,1.42964]
[1779972013559,57.81,73373.42,0.3,0.00804,1e-05,1.41675]
[1779972018592,57.81,73385.81,0.3,0.00812,1e-05,1.42839]
[1779972019069,57.81,73385.81,0.3,0.00812,1e-05,1.42839]
[1779972020115,57.81,73392.49,0.3,0.00816,1e-05,1.4347]
[1779972025646,57.81,73399.78,0.3,0.0082,1e-05,1.44161]
[1779972030682,57.81,73397.23,0.3,0.00819,1e-05,1.43919]
[1779972035717,57.81,73388.09,0.3,0.00812,1e-05,1.42932]
[1779972040875,57.81,73390.48,0.3,0.00814,1e-05,1.43158]
[1779972046796,57.81,73386.72,0.3,0.00812,1e-05,1.42803]
[1779972050204,57.81,73386.84,0.3,0.00812,1e-05,1.42814]
[1779972055859,57.81,73388.6,0.3,0.00813,1e-05,1.4298]
[1779972060894,57.81,73401.44,0.3,0.0082,1e-05,1.44196]
[1779972065929,57.81,73404.76,0.3,0.00822,1e-05,1.44511]
[1779972070964,57.81,73409.99,0.3,0.00826,1e-05,1.4501]
[1779972075981,57.81,73408.95,0.3,0.00825,1e-05,1.4491]
[1779972077034,57.81,73409.12,0.3,0.00825,1e-05,1.44927]
[1779972083056,57.81,73410.16,0.3,0.00826,1e-05,1.45026]
[1779972088091,57.81,73401.7,0.3,0.00821,1e-05,1.4422]
[1779972093126,57.81,73401.62,0.3,0.0082,1e-05,1.4409]
[1779972098162,57.81,73399.16,0.3,0.00818,1e-05,1.43857]
[1779972103196,57.81,73410.52,0.3,0.00825,1e-05,1.44937]
[1779972105310,57.81,73409.08,0.3,0.00824,1e-05,1.448]
[1779972105875,57.81,73408.13,0.3,0.00824,1e-05,1.44709]
[1779972112260,57.81,73407.82,0.3,0.00824,1e-05,1.4468]
[1779972117295,57.81,73405.51,0.3,0.00822,1e-05,1.4446]
[1779972122330,57.81,73407.03,0.3,0.00823,1e-05,1.44604]
[1779972127365,57.81,73407.23,0.3,0.00823,1e-05,1.44623]
[1779972132400,57.81,73408.63,0.3,0.00824,1e-05,1.44757]
[1779972135353,57.81,73411.04,0.3,0.00826,1e-05,1.44987]
[1779972135880,57.81,73411.06,0.3,0.00826,1e-05,1.44988]
[1779972141463,57.81,73412.15,0.3,0.00826,1e-05,1.45092]
[1779972146502,57.81,73410.96,0.3,0.00825,1e-05,1.44979]
[1779972151533,57.81,73401.61,0.3,0.00819,1e-05,1.43966]
[1779972156568,57.81,73397.47,0.3,0.00817,1e-05,1.43574]
[1779972161603,57.81,73399.81,0.3,0.00818,1e-05,1.43796]
[1779972165436,57.81,73399.99,0.3,0.00818,1e-05,1.43813]
[1779972165864,57.81,73401.87,0.3,0.00819,1e-05,1.43991]
[1779972171673,57.81,73403.24,0.3,0.0082,1e-05,1.44121]
[1779972176708,57.81,73404.18,0.3,0.00821,1e-05,1.4421]
[1779972181743,57.81,73404.37,0.3,0.00821,1e-05,1.44228]
[1779972186777,57.81,73400.25,0.3,0.00818,1e-05,1.43837]
[1779972191813,57.81,73395.59,0.3,0.00816,1e-05,1.43396]
[1779972195633,57.81,73394.95,0.3,0.00815,1e-05,1.43335]
[1779972195983,57.81,73396.3,0.3,0.00816,1e-05,1.43463]
[1779972198120,57.81,73387.15,0.3,0.0081,1e-05,1.426]
[1779972198920,57.81,73386.53,0.3,0.0081,1e-05,1.42541]
[1779972203937,57.81,73385.56,0.3,0.0081,1e-05,1.4245]
[1779972208971,57.81,73387.93,0.3,0.00811,1e-05,1.42673]
[1779972214007,57.81,73388.77,0.3,0.00811,1e-05,1.4263]
[1779972218494,57.81,73388.82,0.3,0.00811,1e-05,1.42635]
[1779972219781,57.81,73389.01,0.3,0.00811,1e-05,1.42653]
[1779972225629,57.81,73396.34,0.3,0.00815,1e-05,1.43345]
[1779972225775,57.81,73396.34,0.3,0.00815,1e-05,1.43345]
[1779972233966,57.81,73396.58,0.3,0.00815,1e-05,1.43367]
[1779972235015,57.81,73398.85,0.3,0.00817,1e-05,1.43582]
[1779972240189,57.81,73402.08,0.3,0.00819,1e-05,1.43888]
[1779972247237,57.81,73402.08,0.3,0.00819,1e-05,1.43888]
[1779972253280,57.81,73401.8,0.3,0.00819,1e-05,1.43862]
[1779972255539,57.81,73401.97,0.3,0.00819,1e-05,1.43878]
[1779972255918,57.81,73401.97,0.3,0.00819,1e-05,1.43878]
[1779972263350,57.81,73401.35,0.3,0.00818,1e-05,1.43819]
[1779972268385,57.81,73402.66,0.3,0.00819,1e-05,1.43943]
[1779972271406,57.81,73377.21,0.3,0.00803,1e-05,1.41424]
[1779972272444,57.81,73377.21,0.3,0.00803,1e-05,1.41424]
[1779972273050,57.81,73374.5,0.3,0.00802,1e-05,1.4117]
[1779972279462,57.81,73381.61,0.3,0.00806,1e-05,1.41836]
[1779972284497,57.81,73386.6,0.3,0.00809,1e-05,1.42304]
[1779972289532,57.81,73386.27,0.3,0.00809,1e-05,1.42273]
[1779972294567,57.81,73374.55,0.3,0.00802,1e-05,1.41175]
[1779972299602,57.81,73369.48,0.3,0.00799,1e-05,1.40702]
[1779972304637,57.81,73364.96,0.3,0.00796,1e-05,1.40282]
[1779972309674,57.81,73367.5,0.3,0.00797,1e-05,1.40518]
[1779972314710,57.81,73374.26,0.3,0.00801,1e-05,1.41148]
[1779972315334,57.81,73374.26,0.3,0.00801,1e-05,1.41148]
[1779972315674,57.81,73374.26,0.3,0.00801,1e-05,1.41148]
[1779972321895,57.81,73374.66,0.3,0.00802,1e-05,1.41185]
[1779972322693,57.81,73377.2,0.3,0.00803,1e-05,1.41423]
[1779972327801,57.81,73383.7,0.3,0.00807,1e-05,1.42032]
[1779972332836,57.81,73379.24,0.3,0.00804,1e-05,1.41492]
[1779972337871,57.81,73381.12,0.3,0.00805,1e-05,1.41668]
[1779972340798,57.81,73379.51,0.3,0.00804,1e-05,1.41518]
[1779972341796,57.81,73383.77,0.3,0.00806,1e-05,1.41917]
[1779972343283,57.81,73385.63,0.3,0.00808,1e-05,1.42091]
[1779972345764,57.81,73386.5,0.3,0.00808,1e-05,1.42173]
[1779972345894,57.81,73386.5,0.3,0.00808,1e-05,1.42173]
[1779972353983,57.81,73386.82,0.3,0.00808,1e-05,1.42203]
[1779972359018,57.81,73385.98,0.3,0.00808,1e-05,1.42124]
[1779972365060,57.81,73386.99,0.3,0.00808,1e-05,1.42219]
[1779972372109,57.81,73388.74,0.3,0.00809,1e-05,1.42384]
[1779972375626,57.81,73390.16,0.3,0.0081,1e-05,1.42517]
[1779972375879,57.81,73390.16,0.3,0.0081,1e-05,1.42517]
[1779972383186,57.81,73391.66,0.3,0.00811,1e-05,1.42658]
[1779972388227,57.81,73389.84,0.3,0.0081,1e-05,1.42487]
[1779972393262,57.81,73389.58,0.3,0.00809,1e-05,1.42341]
[1779972398296,57.81,73389.47,0.3,0.00809,1e-05,1.4233]
[1779972403332,57.81,73391.23,0.3,0.0081,1e-05,1.42496]
[1779972408368,57.81,73391.41,0.3,0.0081,1e-05,1.42513]
[1779972413402,57.81,73391.98,0.3,0.00811,1e-05,1.42567]
[1779972418437,57.81,73393.13,0.3,0.00811,1e-05,1.42675]
[1779972423472,57.81,73393.55,0.3,0.00812,1e-05,1.42714]
[1779972428507,57.81,73393.65,0.3,0.00812,1e-05,1.42724]
[1779972431880,57.81,73393.82,0.3,0.00812,1e-05,1.4274]
[1779972432311,57.81,73402.76,0.3,0.00817,1e-05,1.43585]
[1779972435636,57.81,73411.19,0.3,0.00822,1e-05,1.44385]
[1779972435821,57.81,73411.19,0.3,0.00822,1e-05,1.44385]
[1779972442609,57.81,73411.45,0.3,0.00822,1e-05,1.4441]
[1779972448543,57.81,73411.25,0.3,0.00822,1e-05,1.44391]
[1779972448734,57.81,73411.25,0.3,0.00822,1e-05,1.44391]
[1779972454692,57.81,73411.52,0.3,0.00822,1e-05,1.44293]
[1779972459727,57.81,73411.13,0.3,0.00821,1e-05,1.44256]
[1779972464762,57.81,73411.23,0.3,0.00822,1e-05,1.44266]
[1779972465587,57.81,73411.23,0.3,0.00822,1e-05,1.44266]
[1779972465867,57.81,73411.23,0.3,0.00822,1e-05,1.44266]
[1779972475839,57.81,73410.29,0.3,0.00821,1e-05,1.44176]
[1779972480874,57.81,73415.0,0.3,0.00824,1e-05,1.44624]
[1779972485909,57.81,73414.83,0.3,0.00824,1e-05,1.44608]
[1779972490944,57.81,73416.87,0.3,0.00825,1e-05,1.44803]
[1779972495639,57.81,73429.8,0.3,0.00833,1e-05,1.4604]
[1779972495901,57.81,73429.8,0.3,0.00833,1e-05,1.4604]
[1779972501015,57.81,73429.54,0.3,0.00833,1e-05,1.46015]
[1779972502751,57.81,73429.54,0.3,0.00833,1e-05,1.46015]
[1779972504006,57.81,73430.05,0.3,0.00833,1e-05,1.46064]
[1779972509075,57.81,73428.89,0.3,0.00832,1e-05,1.45953]
[1779972514110,57.81,73428.69,0.3,0.00831,1e-05,1.45809]
[1779972519145,57.81,73424.0,0.3,0.00829,1e-05,1.4536]
[1779972524180,57.81,73428.91,0.3,0.00832,1e-05,1.45831]
[1779972524737,57.81,73428.91,0.3,0.00832,1e-05,1.45831]
[1779972525549,57.81,73437.31,0.3,0.00837,1e-05,1.46638]
[1779972525681,57.81,73437.31,0.3,0.00837,1e-05,1.46638]
[1779972527183,57.81,73439.56,0.3,0.00838,1e-05,1.46855]
[1779972527202,57.81,73458.21,0.3,0.0085,1e-05,1.48663]
[1779972527331,57.81,73458.21,0.3,0.0085,1e-05,1.48663]
[1779972527907,57.81,73458.21,0.3,0.0085,1e-05,1.48663]
[1779972527999,57.81,73458.21,0.3,0.0085,1e-05,1.48663]
[1779972528422,57.81,73462.85,0.3,0.00853,1e-05,1.49116]
[1779972534250,57.81,73458.46,0.3,0.0085,1e-05,1.48688]
[1779972539286,57.81,73463.04,0.3,0.00853,1e-05,1.49134]
[1779972544321,57.81,73460.86,0.3,0.00851,1e-05,1.48922]
[1779972549356,57.81,73458.55,0.3,0.0085,1e-05,1.48696]
[1779972550363,57.81,73439.72,0.3,0.00838,1e-05,1.4687]
[1779972555447,57.81,73436.46,0.3,0.00836,1e-05,1.46556]
[1779972556377,57.81,73434.11,0.3,0.00835,1e-05,1.4633]
[1779972556726,57.81,73434.11,0.3,0.00835,1e-05,1.4633]
[1779972557688,57.81,73433.86,0.3,0.00835,1e-05,1.46306]
[1779972563454,57.81,73426.12,0.3,0.0083,1e-05,1.45563]
[1779972568489,57.81,73426.18,0.3,0.0083,1e-05,1.45569]
[1779972573524,57.81,73431.1,0.3,0.00832,1e-05,1.45917]
[1779972578559,57.81,73431.38,0.3,0.00832,1e-05,1.45943]
[1779972583594,57.81,73431.3,0.3,0.00832,1e-05,1.45936]
[1779972585595,57.81,73430.57,0.3,0.00832,1e-05,1.45866]
[1779972586034,57.81,73430.57,0.3,0.00832,1e-05,1.45866]
[1779972594671,57.81,73430.15,0.3,0.00832,1e-05,1.45825]
[1779972599706,57.81,73436.37,0.3,0.00835,1e-05,1.46423]
[1779972604741,57.81,73436.06,0.3,0.00835,1e-05,1.46393]
[1779972609775,57.81,73436.79,0.3,0.00836,1e-05,1.46464]
[1779972614811,57.81,73440.73,0.3,0.00838,1e-05,1.46843]
[1779972615631,57.81,73440.73,0.3,0.00838,1e-05,1.46843]
[1779972615994,57.81,73440.73,0.3,0.00838,1e-05,1.46843]
[1779972624882,57.81,73450.91,0.3,0.00844,1e-05,1.47828]
[1779972629917,57.81,73451.23,0.3,0.00845,1e-05,1.47859]
[1779972634952,57.81,73452.26,0.3,0.00845,1e-05,1.47834]
[1779972639986,57.81,73438.6,0.3,0.00836,1e-05,1.46513]
[1779972645032,57.81,73436.94,0.3,0.00835,1e-05,1.46354]
[1779972645640,57.81,73436.94,0.3,0.00835,1e-05,1.46354]
[1779972645925,57.81,73436.94,0.3,0.00835,1e-05,1.46354]
[1779972655109,57.81,73445.48,0.3,0.0084,1e-05,1.47177]
[1779972660145,57.81,73446.55,0.3,0.00841,1e-05,1.47281]
[1779972665180,57.81,73434.85,0.3,0.00834,1e-05,1.46153]
[1779972667201,57.81,73411.49,0.3,0.0082,1e-05,1.43921]
[1779972673244,57.81,73400.41,0.3,0.00813,1e-05,1.42873]
[1779972675509,57.81,73400.96,0.3,0.00813,1e-05,1.42925]
[1779972676543,57.81,73401.05,0.3,0.00813,1e-05,1.42933]
[1779972682307,57.81,73394.82,0.3,0.0081,1e-05,1.42346]
[1779972687342,57.81,73403.56,0.3,0.00815,1e-05,1.4317]
[1779972692377,57.81,73408.39,0.3,0.00817,1e-05,1.43505]
[1779972697412,57.81,73395.71,0.3,0.0081,1e-05,1.42308]
[1779972702447,57.81,73395.33,0.3,0.00809,1e-05,1.42272]
[1779972705529,57.81,73396.39,0.3,0.0081,1e-05,1.42372]
[1779972705805,57.81,73396.39,0.3,0.0081,1e-05,1.42372]
[1779972712519,57.81,73385.77,0.3,0.00804,1e-05,1.41375]
[1779972717558,57.81,73384.75,0.3,0.00803,1e-05,1.4128]
[1779972722594,57.81,73386.82,0.3,0.00804,1e-05,1.41474]
[1779972727628,57.81,73385.21,0.3,0.00803,1e-05,1.41323]
[1779972732664,57.81,73386.37,0.3,0.00804,1e-05,1.41431]
[1779972735570,57.81,73387.58,0.3,0.00805,1e-05,1.41545]
[1779972736450,57.81,73387.6,0.3,0.00805,1e-05,1.41547]
[1779972741727,57.81,73395.59,0.3,0.00809,1e-05,1.42297]
[1779972746762,57.81,73394.85,0.3,0.00809,1e-05,1.42227]
[1779972751797,57.81,73396.3,0.3,0.00809,1e-05,1.42241]
[1779972756833,57.81,73399.86,0.3,0.00811,1e-05,1.42576]
[1779972761868,57.81,73400.75,0.3,0.00812,1e-05,1.4266]
[1779972765479,57.81,73400.13,0.3,0.00811,1e-05,1.42602]
[1779972765939,57.81,73401.08,0.3,0.00812,1e-05,1.42691]
[1779972771948,57.81,73403.99,0.3,0.00814,1e-05,1.42966]
[1779972776982,57.81,73403.86,0.3,0.00814,1e-05,1.42954]
[1779972782018,57.81,73404.75,0.3,0.00814,1e-05,1.43038]
[1779972787053,57.81,73405.03,0.3,0.00814,1e-05,1.43064]
[1779972792088,57.81,73406.41,0.3,0.00815,1e-05,1.43195]
[1779972795702,57.81,73407.87,0.3,0.00816,1e-05,1.43333]
[1779972795893,57.81,73407.87,0.3,0.00816,1e-05,1.43333]
[1779972802158,57.81,73408.03,0.3,0.00816,1e-05,1.43348]
[1779972807193,57.81,73414.73,0.3,0.0082,1e-05,1.43983]
[1779972812227,57.81,73419.08,0.3,0.00822,1e-05,1.44273]
[1779972817263,57.81,73417.64,0.3,0.00821,1e-05,1.44136]
[1779972822298,57.81,73414.11,0.3,0.00819,1e-05,1.43801]
[1779972825454,57.81,73409.51,0.3,0.00816,1e-05,1.43365]
[1779972825940,57.81,73408.1,0.3,0.00816,1e-05,1.43232]
[1779972831364,57.81,73406.4,0.3,0.00815,1e-05,1.43071]
[1779972836400,57.81,73403.68,0.3,0.00813,1e-05,1.42814]
[1779972841435,57.81,73392.85,0.3,0.00806,1e-05,1.41795]
[1779972846470,57.81,73392.04,0.3,0.00806,1e-05,1.4172]
[1779972851534,57.81,73396.57,0.3,0.00809,1e-05,1.42145]
[1779972855624,57.81,73403.78,0.3,0.00813,1e-05,1.42824]
[1779972856110,57.81,73403.78,0.3,0.00813,1e-05,1.42824]
[1779972861574,57.81,73406.44,0.3,0.00815,1e-05,1.43075]
[1779972866610,57.81,73418.92,0.3,0.00822,1e-05,1.44258]
[1779972871645,57.81,73417.22,0.3,0.0082,1e-05,1.43973]
[1779972876680,57.81,73417.85,0.3,0.00821,1e-05,1.44033]
[1779972881715,57.81,73417.82,0.3,0.00821,1e-05,1.4403]
[1779972885616,57.81,73417.17,0.3,0.0082,1e-05,1.43969]
[1779972885937,57.81,73417.17,0.3,0.0082,1e-05,1.43969]
[1779972891784,57.81,73409.48,0.3,0.00816,1e-05,1.4324]
[1779972896820,57.81,73410.28,0.3,0.00816,1e-05,1.43316]
[1779972901855,57.81,73410.12,0.3,0.00816,1e-05,1.433]
[1779972906890,57.81,73405.85,0.3,0.00814,1e-05,1.42897]
[1779972911925,57.81,73397.55,0.3,0.00809,1e-05,1.42115]
[1779972915390,57.81,73397.58,0.3,0.00809,1e-05,1.42118]
[1779972915679,57.81,73397.03,0.3,0.00808,1e-05,1.42066]
[1779972920989,57.81,73397.86,0.3,0.00809,1e-05,1.42144]
[1779972926024,57.81,73397.91,0.3,0.00809,1e-05,1.42149]
[1779972931068,57.81,73399.31,0.3,0.00809,1e-05,1.42158]
[1779972934270,57.81,73399.77,0.3,0.00809,1e-05,1.42202]
[1779972935130,57.81,73403.62,0.3,0.00812,1e-05,1.42564]
[1779972941138,57.81,73413.47,0.3,0.00817,1e-05,1.43495]
[1779972945581,57.81,73418.29,0.3,0.0082,1e-05,1.43952]
[1779972945779,57.81,73418.73,0.3,0.00821,1e-05,1.43994]
[1779972951208,57.81,73420.18,0.3,0.00821,1e-05,1.44132]
[1779972956243,57.81,73420.47,0.3,0.00822,1e-05,1.44159]
[1779972961278,57.81,73420.98,0.3,0.00822,1e-05,1.44208]
[1779972966313,57.81,73422.7,0.3,0.00823,1e-05,1.44371]
[1779972971349,57.81,73418.91,0.3,0.00821,1e-05,1.44011]
[1779972975566,57.81,73418.98,0.3,0.00821,1e-05,1.44018]
[1779972976218,57.81,73418.74,0.3,0.00821,1e-05,1.43995]
[1779972981419,57.81,73399.63,0.3,0.00809,1e-05,1.42189]
[1779972986497,57.81,73400.13,0.3,0.00809,1e-05,1.42236]
[1779972992496,57.81,73395.1,0.3,0.00806,1e-05,1.41641]
[1779972997531,57.81,73395.47,0.3,0.00806,1e-05,1.41676]
[1779973002566,57.81,73396.22,0.3,0.00806,1e-05,1.41746]
[1779973005607,57.81,73396.33,0.3,0.00807,1e-05,1.41757]
[1779973006049,57.81,73396.98,0.3,0.00807,1e-05,1.41818]
[1779973011633,57.81,73403.78,0.3,0.00811,1e-05,1.42457]
[1779973016668,57.81,73412.74,0.3,0.00816,1e-05,1.43303]
[1779973022710,57.81,73412.11,0.3,0.00816,1e-05,1.43243]
[1779973027745,57.81,73414.57,0.3,0.00817,1e-05,1.43476]
[1779973032780,57.81,73417.51,0.3,0.00819,1e-05,1.43755]
[1779973035470,57.81,73418.12,0.3,0.0082,1e-05,1.43813]
[1779973035954,57.81,73418.47,0.3,0.0082,1e-05,1.43846]
[1779973041843,57.81,73418.46,0.3,0.0082,1e-05,1.43845]
[1779973046879,57.81,73420.39,0.3,0.00821,1e-05,1.44028]
[1779973051914,57.81,73422.35,0.3,0.00821,1e-05,1.44092]
[1779973056949,57.81,73418.24,0.3,0.00819,1e-05,1.43701]
[1779973061985,57.81,73416.67,0.3,0.00818,1e-05,1.43552]
[1779973065609,57.81,73414.79,0.3,0.00817,1e-05,1.43374]
[1779973066075,57.81,73414.53,0.3,0.00817,1e-05,1.4335]
[1779973072055,57.81,73416.02,0.3,0.00818,1e-05,1.43491]
[1779973074132,57.81,73415.81,0.3,0.00817,1e-05,1.43471]
[1779973075101,57.81,73417.28,0.3,0.00818,1e-05,1.4361]
[1779973081119,57.81,73418.39,0.3,0.00819,1e-05,1.43715]
[1779973086153,57.81,73418.91,0.3,0.00819,1e-05,1.43765]
[1779973092195,57.81,73415.39,0.3,0.00817,1e-05,1.43431]
[1779973095681,57.81,73415.4,0.3,0.00817,1e-05,1.43432]
[1779973095923,57.81,73415.36,0.3,0.00817,1e-05,1.43428]
[1779973101262,57.81,73408.75,0.3,0.00813,1e-05,1.42803]
[1779973106301,57.81,73405.86,0.3,0.00812,1e-05,1.42531]
[1779973111337,57.81,73406.98,0.3,0.00812,1e-05,1.42514]
[1779973116372,57.81,73400.72,0.3,0.00808,1e-05,1.41925]
[1779973121407,57.81,73401.55,0.3,0.00808,1e-05,1.42003]
[1779973125566,57.81,73403.92,0.3,0.0081,1e-05,1.42226]
[1779973126089,57.81,73403.94,0.3,0.0081,1e-05,1.42228]
[1779973131477,57.81,73401.08,0.3,0.00808,1e-05,1.41959]
[1779973136512,57.81,73401.66,0.3,0.00808,1e-05,1.42013]
[1779973137960,57.81,73401.66,0.3,0.00808,1e-05,1.42013]
[1779973138859,57.81,73401.66,0.3,0.00808,1e-05,1.42013]
[1779973146587,57.81,73407.32,0.3,0.00812,1e-05,1.42546]
[1779973151622,57.81,73407.24,0.3,0.00812,1e-05,1.42539]
[1779973155186,57.81,73407.64,0.3,0.00812,1e-05,1.42576]
[1779973155448,57.81,73407.64,0.3,0.00812,1e-05,1.42576]
[1779973155925,57.81,73407.55,0.3,0.00812,1e-05,1.42568]
[1779973161692,57.81,73407.57,0.3,0.00812,1e-05,1.4257]
[1779973166727,57.81,73405.17,0.3,0.0081,1e-05,1.42344]
[1779973171762,57.81,73406.58,0.3,0.00811,1e-05,1.42354]
[1779973176797,57.81,73405.71,0.3,0.0081,1e-05,1.42272]
[1779973181832,57.81,73406.06,0.3,0.0081,1e-05,1.42305]
[1779973185517,57.81,73406.39,0.3,0.0081,1e-05,1.42336]
[1779973185711,57.81,73406.39,0.3,0.0081,1e-05,1.42336]
[1779973191902,57.81,73406.69,0.3,0.00811,1e-05,1.42365]
[1779973196937,57.81,73406.64,0.3,0.00811,1e-05,1.4236]
[1779973201980,57.81,73404.23,0.3,0.00809,1e-05,1.42133]
[1779973207015,57.81,73403.73,0.3,0.00809,1e-05,1.42086]
[1779973212062,57.81,73406.69,0.3,0.00811,1e-05,1.42365]
[1779973215504,57.81,73410.55,0.3,0.00813,1e-05,1.42728]
[1779973215817,57.81,73410.55,0.3,0.00813,1e-05,1.42728]
[1779973222134,57.81,73416.91,0.3,0.00817,1e-05,1.43329]
[1779973227169,57.81,73417.35,0.3,0.00817,1e-05,1.43371]
[1779973232221,57.81,73417.9,0.3,0.00817,1e-05,1.433]
[1779973233100,57.81,73419.75,0.3,0.00818,1e-05,1.43476]
[1779973238246,57.81,73424.34,0.3,0.00821,1e-05,1.43911]
[1779973243281,57.81,73435.68,0.3,0.00827,1e-05,1.44992]
[1779973245563,57.81,73436.35,0.3,0.00828,1e-05,1.45056]
[1779973245977,57.81,73436.35,0.3,0.00828,1e-05,1.45056]
[1779973246358,57.81,73436.28,0.3,0.00828,1e-05,1.45049]
[1779973247307,57.81,73436.61,0.3,0.00828,1e-05,1.45081]
[1779973252348,57.81,73440.98,0.3,0.00831,1e-05,1.45499]
[1779973257383,57.81,73446.49,0.3,0.00834,1e-05,1.46028]
[1779973262419,57.81,73446.16,0.3,0.00834,1e-05,1.45996]
[1779973267454,57.81,73446.19,0.3,0.00834,1e-05,1.45999]
[1779973272489,57.81,73446.7,0.3,0.00834,1e-05,1.46048]
[1779973275380,57.81,73445.34,0.3,0.00833,1e-05,1.45917]
[1779973275952,57.81,73445.34,0.3,0.00833,1e-05,1.45917]
[1779973280206,57.81,73450.25,0.3,0.00836,1e-05,1.4639]
[1779973280978,57.81,73450.25,0.3,0.00836,1e-05,1.4639]
[1779973290615,57.81,73450.71,0.3,0.00837,1e-05,1.46434]
[1779973295650,57.81,73447.71,0.3,0.00834,1e-05,1.46021]
[1779973300686,57.81,73456.52,0.3,0.0084,1e-05,1.4687]
[1779973305721,57.81,73453.33,0.3,0.00838,1e-05,1.46562]
[1779973310756,57.81,73453.25,0.3,0.00837,1e-05,1.46554]
[1779973315791,57.81,73450.8,0.3,0.00836,1e-05,1.46318]
[1779973317579,57.81,73450.1,0.3,0.00836,1e-05,1.46251]
[1779973319254,57.81,73442.59,0.3,0.00831,1e-05,1.45529]
[1779973322842,57.81,73421.5,0.3,0.00818,1e-05,1.43519]
[1779973327892,57.81,73414.01,0.3,0.00814,1e-05,1.4281]
[1779973332927,57.81,73409.19,0.3,0.00811,1e-05,1.42355]
[1779973335532,57.81,73409.02,0.3,0.00811,1e-05,1.42339]
[1779973335802,57.81,73409.02,0.3,0.00811,1e-05,1.42339]
[1779973344008,57.81,73409.37,0.3,0.00811,1e-05,1.42372]
[1779973349043,57.81,73410.2,0.3,0.00811,1e-05,1.42451]
[1779973354078,57.81,73393.78,0.3,0.00801,1e-05,1.40789]
[1779973359114,57.81,73386.04,0.3,0.00796,1e-05,1.40068]
[1779973364150,57.81,73377.95,0.3,0.00792,1e-05,1.39318]
[1779973365635,57.81,73377.95,0.3,0.00792,1e-05,1.39318]
[1779973366080,57.81,73377.95,0.3,0.00792,1e-05,1.39318]
[1779973374221,57.81,73377.95,0.3,0.00792,1e-05,1.39318]
[1779973379257,57.81,73378.0,0.3,0.00792,1e-05,1.39322]
[1779973384292,57.81,73388.72,0.3,0.00798,1e-05,1.40317]
[1779973389327,57.81,73382.33,0.3,0.00794,1e-05,1.39724]
[1779973392789,57.81,73380.64,0.3,0.00793,1e-05,1.39567]
[1779973393751,57.81,73378.48,0.3,0.00792,1e-05,1.39367]
[1779973395321,57.81,73374.73,0.3,0.0079,1e-05,1.3902]
[1779973395989,57.81,73374.73,0.3,0.0079,1e-05,1.3902]
[1779973404432,57.81,73369.13,0.3,0.00786,1e-05,1.38504]
[1779973409467,57.81,73367.89,0.3,0.00786,1e-05,1.38389]
[1779973414502,57.81,73364.78,0.3,0.00783,1e-05,1.37984]
[1779973419537,57.81,73365.43,0.3,0.00784,1e-05,1.38043]
[1779973422558,57.81,73346.14,0.3,0.00773,1e-05,1.36281]
[1779973427594,57.81,73345.38,0.3,0.00772,1e-05,1.36212]
[1779973432632,57.81,73348.53,0.3,0.00774,1e-05,1.36498]
[1779973437667,57.81,73351.11,0.3,0.00775,1e-05,1.36733]
[1779973442702,57.81,73340.58,0.3,0.00769,1e-05,1.35776]
[1779973447737,57.81,73341.03,0.3,0.0077,1e-05,1.35817]
[1779973452772,57.81,73341.1,0.3,0.0077,1e-05,1.35823]
[1779973455821,57.81,73342.79,0.3,0.00771,1e-05,1.35977]
[1779973456129,57.81,73342.79,0.3,0.00771,1e-05,1.35977]
[1779973462843,57.81,73357.59,0.3,0.00779,1e-05,1.37325]
[1779973463223,57.81,73357.59,0.3,0.00779,1e-05,1.37325]
[1779973468885,57.81,73366.71,0.3,0.00784,1e-05,1.38161]
[1779973474927,57.81,73366.91,0.3,0.00784,1e-05,1.3806]
[1779973475233,57.81,73366.91,0.3,0.00784,1e-05,1.3806]
[1779973480970,57.81,73376.94,0.3,0.0079,1e-05,1.38984]
[1779973485695,57.81,73374.68,0.3,0.00788,1e-05,1.38775]
[1779973486088,57.81,73374.68,0.3,0.00788,1e-05,1.38775]
[1779973486515,57.81,73374.57,0.3,0.00788,1e-05,1.38765]
[1779973487294,57.81,73376.77,0.3,0.0079,1e-05,1.38968]
[1779973494061,57.81,73380.25,0.3,0.00792,1e-05,1.3929]
[1779973499096,57.81,73378.61,0.3,0.00791,1e-05,1.39138]
[1779973504130,57.81,73377.99,0.3,0.0079,1e-05,1.39081]
[1779973509167,57.81,73368.99,0.3,0.00785,1e-05,1.38251]
[1779973514261,57.81,73367.01,0.3,0.00784,1e-05,1.38069]
[1779973515192,57.81,73367.01,0.3,0.00784,1e-05,1.38069]
[1779973515849,57.81,73367.01,0.3,0.00784,1e-05,1.38069]
[1779973516299,57.81,73367.09,0.3,0.00784,1e-05,1.38076]
[1779973526230,57.81,73366.59,0.3,0.00784,1e-05,1.3803]
[1779973530702,57.81,73369.9,0.3,0.00786,1e-05,1.38335]
[1779973536356,57.81,73383.23,0.3,0.00793,1e-05,1.39445]
[1779973541391,57.81,73381.29,0.3,0.00792,1e-05,1.39266]
[1779973545670,57.81,73381.73,0.3,0.00792,1e-05,1.39306]
[1779973546117,57.81,73381.73,0.3,0.00792,1e-05,1.39306]
[1779973551461,57.81,73382.23,0.3,0.00792,1e-05,1.39353]
[1779973556496,57.81,73374.66,0.3,0.00788,1e-05,1.38653]
[1779973561531,57.81,73365.92,0.3,0.00783,1e-05,1.37849]
[1779973566566,57.81,73365.47,0.3,0.00782,1e-05,1.37808]
[1779973571601,57.81,73363.26,0.3,0.00781,1e-05,1.37605]
[1779973575544,57.81,73363.43,0.3,0.00781,1e-05,1.37621]
[1779973576000,57.81,73363.43,0.3,0.00781,1e-05,1.37621]
[1779973581672,57.81,73361.54,0.3,0.0078,1e-05,1.37448]
[1779973586707,57.81,73348.45,0.3,0.00773,1e-05,1.36254]
[1779973591741,57.81,73346.94,0.3,0.00771,1e-05,1.35998]
[1779973596777,57.81,73346.91,0.3,0.00771,1e-05,1.35995]
[1779973601812,57.81,73346.57,0.3,0.00771,1e-05,1.35964]
[1779973605464,57.81,73345.65,0.3,0.0077,1e-05,1.35881]
[1779973605861,57.81,73345.65,0.3,0.0077,1e-05,1.35881]
[1779973611882,57.81,73344.55,0.3,0.0077,1e-05,1.35781]
[1779973616917,57.81,73342.76,0.3,0.00769,1e-05,1.35619]
[1779973621952,57.81,73341.97,0.3,0.00768,1e-05,1.35548]
[1779973622740,57.81,73341.97,0.3,0.00768,1e-05,1.35548]
[1779973627994,57.81,73330.93,0.3,0.00762,1e-05,1.34551]
[1779973631026,57.81,73312.7,0.3,0.00752,1e-05,1.32919]
[1779973634326,57.81,73311.44,0.3,0.00751,1e-05,1.32807]
[1779973634922,57.81,73305.5,0.3,0.00748,1e-05,1.32279]
[1779973635562,57.81,73302.52,0.3,0.00746,1e-05,1.32015]
[1779973635895,57.81,73302.52,0.3,0.00746,1e-05,1.32015]
[1779973645126,57.81,73293.45,0.3,0.00741,1e-05,1.31213]
[1779973650161,57.81,73288.66,0.3,0.00738,1e-05,1.30791]
[1779973655196,57.81,73288.98,0.3,0.00738,1e-05,1.30704]
[1779973660231,57.81,73290.91,0.3,0.00739,1e-05,1.30874]
[1779973665266,57.81,73291.17,0.3,0.00739,1e-05,1.30897]
[1779973665424,57.81,73291.17,0.3,0.00739,1e-05,1.30897]
[1779973665694,57.81,73291.17,0.3,0.00739,1e-05,1.30897]
[1779973665943,57.81,73291.17,0.3,0.00739,1e-05,1.30897]
[1779973671312,57.81,73283.03,0.3,0.00735,1e-05,1.30182]
[1779973676347,57.81,73286.07,0.3,0.00736,1e-05,1.30449]
[1779973681384,57.81,73286.22,0.3,0.00736,1e-05,1.30462]
[1779973686419,57.81,73290.13,0.3,0.00738,1e-05,1.30805]
[1779973691454,57.81,73290.65,0.3,0.00739,1e-05,1.30851]
[1779973695347,57.81,73291.67,0.3,0.00739,1e-05,1.30941]
[1779973696033,57.81,73292.14,0.3,0.0074,1e-05,1.30982]
[1779973701524,57.81,73283.17,0.3,0.00735,1e-05,1.30195]
[1779973706559,57.81,73283.88,0.3,0.00735,1e-05,1.30257]
[1779973711594,57.81,73280.82,0.3,0.00733,1e-05,1.29874]
[1779973716629,57.81,73270.75,0.3,0.00727,1e-05,1.28996]
[1779973722481,57.81,73268.81,0.3,0.00726,1e-05,1.28828]
[1779973725519,57.81,73268.81,0.3,0.00726,1e-05,1.28828]
[1779973725917,57.81,73268.81,0.3,0.00726,1e-05,1.28828]
[1779973733748,57.81,73268.8,0.3,0.00726,1e-05,1.28827]
[1779973734494,57.81,73268.8,0.3,0.00726,1e-05,1.28827]
[1779973740215,57.81,73279.05,0.3,0.00732,1e-05,1.2972]
[1779973745832,57.81,73289.05,0.3,0.00737,1e-05,1.30595]
[1779973748967,57.81,73286.18,0.3,0.00736,1e-05,1.30344]
[1779973750046,57.81,73282.06,0.3,0.00733,1e-05,1.29983]
[1779973755603,57.81,73271.87,0.3,0.00728,1e-05,1.29094]
[1779973756258,57.81,73271.87,0.3,0.00728,1e-05,1.29094]
[1779973757367,57.81,73267.32,0.3,0.00725,1e-05,1.28698]
[1779973762955,57.81,73268.49,0.3,0.00726,1e-05,1.288]
[1779973767990,57.81,73267.36,0.3,0.00725,1e-05,1.28702]
[1779973768530,57.81,73267.36,0.3,0.00725,1e-05,1.28702]
[1779973774032,57.81,73252.98,0.3,0.00717,1e-05,1.27346]
[1779973779071,57.81,73254.25,0.3,0.00718,1e-05,1.27455]
[1779973784106,57.81,73250.15,0.3,0.00715,1e-05,1.27102]
[1779973785502,57.81,73250.15,0.3,0.00715,1e-05,1.27102]
[1779973786210,57.81,73249.87,0.3,0.00715,1e-05,1.27078]
[1779973792163,57.81,73245.62,0.3,0.00713,1e-05,1.26714]
[1779973797197,57.81,73249.33,0.3,0.00715,1e-05,1.27032]
[1779973802232,57.81,73249.83,0.3,0.00715,1e-05,1.27075]
[1779973807267,57.81,73253.02,0.3,0.00717,1e-05,1.27349]
[1779973813310,57.81,73245.48,0.3,0.00713,1e-05,1.26702]
[1779973815690,57.81,73244.78,0.3,0.00713,1e-05,1.26642]
[1779973816208,57.81,73244.78,0.3,0.00713,1e-05,1.26642]
[1779973823380,57.81,73249.53,0.3,0.00715,1e-05,1.27049]
[1779973828416,57.81,73249.29,0.3,0.00715,1e-05,1.27029]
[1779973833452,57.81,73249.47,0.3,0.00714,1e-05,1.26931]
[1779973838487,57.81,73249.14,0.3,0.00714,1e-05,1.26903]
[1779973843521,57.81,73244.25,0.3,0.00712,1e-05,1.26484]
[1779973845584,57.81,73244.18,0.3,0.00712,1e-05,1.26478]
[1779973845794,57.81,73242.69,0.3,0.00711,1e-05,1.2635]
[1779973851578,57.81,73244.5,0.3,0.00712,1e-05,1.26505]
[1779973856613,57.81,73244.48,0.3,0.00712,1e-05,1.26504]
[1779973861648,57.81,73245.9,0.3,0.00713,1e-05,1.26625]
[1779973866683,57.81,73244.31,0.3,0.00712,1e-05,1.26489]
[1779973871734,57.81,73247.88,0.3,0.00714,1e-05,1.26795]
[1779973872739,57.81,73224.77,0.3,0.00701,1e-05,1.24826]
[1779973875516,57.81,73223.11,0.3,0.007,1e-05,1.24686]
[1779973876017,57.81,73223.45,0.3,0.00701,1e-05,1.24714]
[1779973881802,57.81,73223.38,0.3,0.00701,1e-05,1.24708]
[1779973886837,57.81,73222.96,0.3,0.007,1e-05,1.24673]
[1779973891873,57.81,73223.13,0.3,0.007,1e-05,1.24576]
[1779973896911,57.81,73225.92,0.3,0.00701,1e-05,1.24812]
[1779973901840,57.81,73226.3,0.3,0.00702,1e-05,1.24844]
[1779973902796,57.81,73226.45,0.3,0.00702,1e-05,1.24857]
[1779973905642,57.81,73242.01,0.3,0.0071,1e-05,1.2618]
[1779973905968,57.81,73244.59,0.3,0.00711,1e-05,1.264]
[1779973911016,57.81,73248.82,0.3,0.00713,1e-05,1.26763]
[1779973916051,57.81,73255.16,0.3,0.00717,1e-05,1.27307]
[1779973921087,57.81,73253.85,0.3,0.00716,1e-05,1.27195]
[1779973926122,57.81,73234.17,0.3,0.00706,1e-05,1.25512]
[1779973931159,57.81,73234.53,0.3,0.00706,1e-05,1.25542]
[1779973932547,57.81,73234.53,0.3,0.00706,1e-05,1.25542]
[1779973933466,57.81,73235.38,0.3,0.00706,1e-05,1.25615]
[1779973935449,57.81,73237.62,0.3,0.00708,1e-05,1.25806]
[1779973935790,57.81,73238.79,0.3,0.00708,1e-05,1.25905]
[1779973942249,57.81,73233.94,0.3,0.00706,1e-05,1.25492]
[1779973947282,57.81,73237.18,0.3,0.00707,1e-05,1.25768]
[1779973952317,57.81,73237.31,0.3,0.00707,1e-05,1.25667]
[1779973958358,57.81,73236.44,0.3,0.00706,1e-05,1.25593]
[1779973963394,57.81,73237.29,0.3,0.00707,1e-05,1.25665]
[1779973965579,57.81,73237.4,0.3,0.00707,1e-05,1.25675]
[1779973965991,57.81,73237.43,0.3,0.00707,1e-05,1.25677]
[1779973971450,57.81,73237.36,0.3,0.00707,1e-05,1.25671]
[1779973976485,57.81,73237.59,0.3,0.00707,1e-05,1.25691]
[1779973981520,57.81,73238.81,0.3,0.00708,1e-05,1.25795]
[1779973986555,57.81,73238.79,0.3,0.00708,1e-05,1.25793]
[1779973991590,57.81,73236.11,0.3,0.00706,1e-05,1.25565]
[1779973995762,57.81,73237.11,0.3,0.00707,1e-05,1.2565]
[1779973996187,57.81,73236.54,0.3,0.00706,1e-05,1.25601]
[1779974001660,57.81,73238.51,0.3,0.00707,1e-05,1.25769]
[1779974006695,57.81,73233.59,0.3,0.00705,1e-05,1.25351]
[1779974013744,57.81,73234.24,0.3,0.00704,1e-05,1.25294]
[1779974018779,57.81,73236.11,0.3,0.00705,1e-05,1.25453]
[1779974023814,57.81,73239.72,0.3,0.00707,1e-05,1.2576]
[1779974025587,57.81,73239.72,0.3,0.00707,1e-05,1.2576]
[1779974025882,57.81,73239.6,0.3,0.00707,1e-05,1.2575]
[1779974031870,57.81,73239.23,0.3,0.00707,1e-05,1.25718]
[1779974036905,57.81,73238.62,0.3,0.00707,1e-05,1.25666]
[1779974041940,57.81,73240.66,0.3,0.00708,1e-05,1.2584]
[1779974046975,57.81,73240.67,0.3,0.00708,1e-05,1.25841]
[1779974052019,57.81,73240.81,0.3,0.00708,1e-05,1.25853]
[1779974055428,57.81,73240.66,0.3,0.00708,1e-05,1.2584]
[1779974055897,57.81,73240.67,0.3,0.00708,1e-05,1.25841]
[1779974061076,57.81,73241.0,0.3,0.00708,1e-05,1.25869]
[1779974066111,57.81,73240.87,0.3,0.00708,1e-05,1.25858]
[1779974071146,57.81,73241.0,0.3,0.00707,1e-05,1.25757]
[1779974076192,57.81,73240.28,0.3,0.00707,1e-05,1.25696]
[1779974081218,57.81,73237.16,0.3,0.00705,1e-05,1.2543]
[1779974086253,57.81,73235.93,0.3,0.00705,1e-05,1.25326]
[1779974091288,57.81,73225.6,0.3,0.00699,1e-05,1.24451]
[1779974096322,57.81,73225.61,0.3,0.00699,1e-05,1.24452]
[1779974101361,57.81,73225.53,0.3,0.00699,1e-05,1.24445]
[1779974105388,57.81,73200.01,0.3,0.00686,1e-05,1.22305]
[1779974110424,57.81,73195.64,0.3,0.00684,1e-05,1.21941]
[1779974115509,57.81,73183.06,0.3,0.00677,1e-05,1.209]
[1779974116272,57.81,73183.14,0.3,0.00677,1e-05,1.20906]
[1779974121510,57.81,73179.03,0.3,0.00675,1e-05,1.20568]
[1779974126545,57.81,73169.04,0.3,0.0067,1e-05,1.19748]
[1779974131580,57.81,73169.58,0.3,0.0067,1e-05,1.19684]
[1779974134056,57.81,73159.66,0.3,0.00665,1e-05,1.18875]
[1779974135018,57.81,73157.16,0.3,0.00663,1e-05,1.18671]
[1779974140643,57.81,73156.2,0.3,0.00663,1e-05,1.18593]
[1779974145750,57.81,73169.77,0.3,0.0067,1e-05,1.19699]
[1779974145991,57.81,73166.62,0.3,0.00668,1e-05,1.19442]
[1779974151721,57.81,73165.0,0.3,0.00667,1e-05,1.1931]
[1779974153085,57.81,73158.54,0.3,0.00664,1e-05,1.18784]
[1779974153979,57.81,73149.39,0.3,0.0066,1e-05,1.18042]
[1779974159316,57.81,73139.68,0.3,0.00655,0.0,1.17258]
[1779974160212,57.81,73145.6,0.3,0.00658,0.0,1.17735]
[1779974165825,57.81,73165.7,0.3,0.00668,1e-05,1.19367]
[1779974168860,57.81,73192.67,0.3,0.00682,1e-05,1.21585]
[1779974173895,57.81,73193.85,0.3,0.00682,1e-05,1.21683]
[1779974173963,57.81,73193.85,0.3,0.00682,1e-05,1.21683]
[1779974175756,57.81,73197.14,0.3,0.00684,1e-05,1.21956]
[1779974176781,57.81,73197.55,0.3,0.00684,1e-05,1.2199]
[1779974181957,57.81,73184.36,0.3,0.00677,1e-05,1.20898]
[1779974186994,57.81,73168.77,0.3,0.00669,1e-05,1.19618]
[1779974192529,57.81,73168.21,0.3,0.00668,1e-05,1.19464]
[1779974192549,57.81,73188.08,0.3,0.00679,1e-05,1.21096]
[1779974193074,57.81,73188.08,0.3,0.00679,1e-05,1.21096]
[1779974199089,57.81,73182.5,0.3,0.00676,1e-05,1.20636]
[1779974204125,57.81,73183.43,0.3,0.00676,1e-05,1.20712]
[1779974205355,57.81,73183.43,0.3,0.00676,1e-05,1.20712]
[1779974206313,57.81,73185.61,0.3,0.00677,1e-05,1.20892]
[1779974212182,57.81,73187.73,0.3,0.00678,1e-05,1.21067]
[1779974217217,57.81,73196.87,0.3,0.00683,1e-05,1.21824]
[1779974222254,57.81,73194.39,0.3,0.00682,1e-05,1.21618]
[1779974224267,57.81,73171.93,0.3,0.0067,1e-05,1.19768]
[1779974227292,57.81,73153.03,0.3,0.00661,1e-05,1.18229]
[1779974232325,57.81,73144.05,0.3,0.00656,0.0,1.17503]
[1779974235587,57.81,73144.54,0.3,0.00657,0.0,1.17543]
[1779974235950,57.81,73144.54,0.3,0.00657,0.0,1.17543]
[1779974240544,57.81,73148.27,0.3,0.00658,1e-05,1.17844]
[1779974241620,57.81,73156.68,0.3,0.00663,1e-05,1.18525]
[1779974246700,57.81,73156.87,0.3,0.00663,1e-05,1.1854]
[1779974252189,57.81,73163.9,0.3,0.00666,1e-05,1.19004]
[1779974257501,57.81,73158.62,0.3,0.00663,1e-05,1.18575]
[1779974260021,57.81,73158.36,0.3,0.00663,1e-05,1.18554]
[1779974265702,57.81,73157.25,0.3,0.00662,1e-05,1.18464]
[1779974265951,57.81,73157.25,0.3,0.00662,1e-05,1.18464]
[1779974274625,57.81,73144.27,0.3,0.00656,0.0,1.17414]
[1779974279660,57.81,73144.6,0.3,0.00656,0.0,1.17441]
[1779974284695,57.81,73144.02,0.3,0.00656,0.0,1.17394]
[1779974289730,57.81,73122.24,0.3,0.00645,0.0,1.15651]
[1779974294765,57.81,73121.02,0.3,0.00644,0.0,1.15554]
[1779974295346,57.81,73121.02,0.3,0.00644,0.0,1.15554]
[1779974296240,57.81,73122.22,0.3,0.00645,0.0,1.15649]
[1779974301818,57.81,73113.56,0.3,0.00641,0.0,1.14962]
[1779974306853,57.81,73120.53,0.3,0.00644,0.0,1.15515]
[1779974311888,57.81,73124.86,0.3,0.00646,0.0,1.15754]
[1779974316923,57.81,73123.24,0.3,0.00645,0.0,1.15625]
[1779974321958,57.81,73122.41,0.3,0.00644,0.0,1.15559]
[1779974325702,57.81,73121.68,0.3,0.00644,0.0,1.15501]
[1779974326133,57.81,73121.68,0.3,0.00644,0.0,1.15501]
[1779974332030,57.81,73120.83,0.3,0.00644,0.0,1.15433]
[1779974337064,57.81,73122.85,0.3,0.00645,0.0,1.15594]
[1779974342099,57.81,73122.34,0.3,0.00644,0.0,1.15553]
[1779974345005,57.81,73128.56,0.3,0.00647,0.0,1.16049]
[1779974346192,57.81,73141.62,0.3,0.00654,0.0,1.17094]
[1779974352173,57.81,73147.92,0.3,0.00657,0.0,1.17602]
[1779974355342,57.81,73147.99,0.3,0.00657,0.0,1.17607]
[1779974355996,57.81,73147.99,0.3,0.00657,0.0,1.17607]
[1779974359961,57.81,73152.18,0.3,0.00659,1e-05,1.17946]
[1779974360276,57.81,73152.12,0.3,0.00659,1e-05,1.17941]
[1779974370300,57.81,73140.66,0.3,0.00653,0.0,1.17017]
[1779974375335,57.81,73140.68,0.3,0.00653,0.0,1.16912]
[1779974380370,57.81,73141.02,0.3,0.00653,0.0,1.1694]
[1779974385405,57.81,73129.47,0.3,0.00647,0.0,1.16015]
[1779974388040,57.81,73129.88,0.3,0.00648,0.0,1.16048]
[1779974389012,57.81,73128.88,0.3,0.00647,0.0,1.15968]
[1779974394468,57.81,73134.71,0.3,0.0065,0.0,1.16434]
[1779974399503,57.81,73131.6,0.3,0.00648,0.0,1.16185]
[1779974404539,57.81,73129.83,0.3,0.00648,0.0,1.16044]
[1779974409573,57.81,73126.55,0.3,0.00646,0.0,1.15783]
[1779974414608,57.81,73128.48,0.3,0.00647,0.0,1.15937]
[1779974415674,57.81,73128.48,0.3,0.00647,0.0,1.15937]
[1779974415971,57.81,73128.48,0.3,0.00647,0.0,1.15937]
[1779974425686,57.81,73127.95,0.3,0.00647,0.0,1.15894]
[1779974430722,57.81,73127.39,0.3,0.00646,0.0,1.1585]
[1779974439786,57.81,73127.66,0.3,0.00646,0.0,1.15765]
[1779974444821,57.81,73127.61,0.3,0.00646,0.0,1.15761]
[1779974445380,57.81,73127.61,0.3,0.00646,0.0,1.15761]
[1779974445944,57.81,73127.61,0.3,0.00646,0.0,1.15761]
[1779974454891,57.81,73127.48,0.3,0.00646,0.0,1.15751]
[1779974459926,57.81,73126.73,0.3,0.00645,0.0,1.15691]
[1779974464963,57.81,73109.09,0.3,0.00637,0.0,1.14294]
[1779974465730,57.81,73109.09,0.3,0.00637,0.0,1.14294]
[1779974466523,57.81,73101.56,0.3,0.00633,0.0,1.13702]
[1779974473032,57.81,73094.44,0.3,0.0063,0.0,1.13145]
[1779974475448,57.81,73099.85,0.3,0.00632,0.0,1.13568]
[1779974476147,57.81,73099.85,0.3,0.00632,0.0,1.13568]
[1779974485109,57.81,73091.39,0.3,0.00628,0.0,1.12907]
[1779974490144,57.81,73092.2,0.3,0.00629,0.0,1.1297]
[1779974496186,57.81,73091.78,0.3,0.00628,0.0,1.12833]
[1779974501221,57.81,73097.39,0.3,0.00631,0.0,1.13272]
[1779974505395,57.81,73099.03,0.3,0.00631,0.0,1.134]
[1779974505919,57.81,73099.03,0.3,0.00631,0.0,1.134]
[1779974512298,57.81,73099.93,0.3,0.00632,0.0,1.1347]
[1779974517333,57.81,73103.65,0.3,0.00634,0.0,1.13762]
[1779974522368,57.81,73093.68,0.3,0.00629,0.0,1.12982]
[1779974527403,57.81,73085.01,0.3,0.00625,0.0,1.12307]
[1779974532438,57.81,73077.67,0.3,0.00621,0.0,1.11738]
[1779974535841,57.81,73076.43,0.3,0.00621,0.0,1.11642]
[1779974536242,57.81,73076.43,0.3,0.00621,0.0,1.11642]
[1779974536349,57.81,73076.43,0.3,0.00621,0.0,1.11642]
[1779974541502,57.81,73073.82,0.3,0.00619,0.0,1.1144]
[1779974546537,57.81,73073.98,0.3,0.00619,0.0,1.11453]
[1779974551573,57.81,73075.15,0.3,0.00619,0.0,1.1144]
[1779974556611,57.81,73074.91,0.3,0.00619,0.0,1.11422]
[1779974559948,57.81,73074.95,0.3,0.00619,0.0,1.11425]
[1779974560307,57.81,73074.95,0.3,0.00619,0.0,1.11425]
[1779974565692,57.81,73083.37,0.3,0.00623,0.0,1.12076]
[1779974566178,57.81,73083.37,0.3,0.00623,0.0,1.12076]
[1779974571716,57.81,73081.41,0.3,0.00622,0.0,1.11924]
[1779974576750,57.81,73078.06,0.3,0.00621,0.0,1.11665]
[1779974581786,57.81,73070.32,0.3,0.00617,0.0,1.11068]
[1779974586821,57.81,73068.45,0.3,0.00616,0.0,1.10924]
[1779974588143,57.81,73068.45,0.3,0.00616,0.0,1.10924]
[1779974593870,57.81,73072.11,0.3,0.00618,0.0,1.11206]
[1779974595545,57.81,73074.66,0.3,0.00619,0.0,1.11402]
[1779974595997,57.81,73074.66,0.3,0.00619,0.0,1.11402]
[1779974603941,57.81,73067.73,0.3,0.00616,0.0,1.10869]
[1779974608976,57.81,73068.51,0.3,0.00616,0.0,1.10929]
[1779974614011,57.81,73058.2,0.3,0.00611,0.0,1.10036]
[1779974619046,57.81,73055.41,0.3,0.00609,0.0,1.09823]
[1779974624081,57.81,73060.18,0.3,0.00612,0.0,1.10188]
[1779974625403,57.81,73060.18,0.3,0.00612,0.0,1.10188]
[1779974625913,57.81,73060.35,0.3,0.00612,0.0,1.10201]
[1779974631131,57.81,73058.87,0.3,0.00611,0.0,1.10087]
[1779974636166,57.81,73059.28,0.3,0.00611,0.0,1.10119]
[1779974641201,57.81,73057.84,0.3,0.00611,0.0,1.10009]
[1779974646236,57.81,73047.71,0.3,0.00606,0.0,1.09237]
[1779974651274,57.81,73039.41,0.3,0.00602,0.0,1.08609]
[1779974655683,57.81,73037.59,0.3,0.00601,0.0,1.08471]
[1779974656156,57.81,73037.59,0.3,0.00601,0.0,1.08471]
[1779974661344,57.81,73040.81,0.3,0.00603,0.0,1.08715]
[1779974666378,57.81,73041.83,0.3,0.00603,0.0,1.08792]
[1779974672422,57.81,73045.19,0.3,0.00604,0.0,1.08945]
[1779974677457,57.81,73051.36,0.3,0.00607,0.0,1.09413]
[1779974682491,57.81,73052.12,0.3,0.00607,0.0,1.09471]
[1779974685659,57.81,73052.26,0.3,0.00607,0.0,1.09482]
[1779974686012,57.81,73052.26,0.3,0.00607,0.0,1.09482]
[1779974692563,57.81,73065.13,0.3,0.00613,0.0,1.10464]
[1779974697597,57.81,73068.15,0.3,0.00615,0.0,1.10696]
[1779974700618,57.81,73047.34,0.3,0.00605,0.0,1.09108]
[1779974702639,57.81,73028.03,0.3,0.00596,0.0,1.07651]
[1779974704870,57.81,73020.95,0.3,0.00593,0.0,1.07121]
[1779974705605,57.81,73018.75,0.3,0.00592,0.0,1.06957]
[1779974710703,57.81,73029.75,0.3,0.00597,0.0,1.0778]
[1779974715472,57.81,73030.62,0.3,0.00597,0.0,1.07846]
[1779974715963,57.81,73030.0,0.3,0.00597,0.0,1.07799]
[1779974721781,57.81,73012.31,0.3,0.00589,0.0,1.06478]
[1779974726816,57.81,73012.12,0.3,0.00589,0.0,1.06463]
[1779974728850,57.81,72929.04,0.3,0.00552,0.0,1.00435]
[1779974729935,57.81,72929.04,0.3,0.00552,0.0,1.00435]
[1779974730338,57.81,72929.04,0.3,0.00552,0.0,1.00435]
[1779974730399,57.81,72893.96,0.3,0.00537,0.0,0.97976]
[1779974731149,57.81,72893.96,0.3,0.00537,0.0,0.97976]
[1779974731842,57.81,72891.15,0.3,0.00536,0.0,0.97688]
[1779974732835,57.81,72899.39,0.3,0.00539,0.0,0.9826]
[1779974734920,57.81,72923.01,0.3,0.00549,0.0,0.99914]
[1779974739954,57.81,72919.87,0.3,0.00548,0.0,0.99693]
[1779974744991,57.81,72914.76,0.3,0.00546,0.0,0.99333]
[1779974750027,57.81,72913.8,0.3,0.00545,0.0,0.99266]
[1779974755064,57.81,72915.46,0.3,0.00546,0.0,0.99383]
[1779974760097,57.81,72916.77,0.3,0.00546,0.0,0.99475]
[1779974764140,57.81,72940.26,0.3,0.00557,0.0,1.01136]
[1779974766149,57.81,72963.19,0.3,0.00567,0.0,1.02781]
[1779974771185,57.81,72973.02,0.3,0.00571,0.0,1.03492]
[1779974776609,57.81,72971.51,0.3,0.0057,0.0,1.03383]
[1779974778024,57.81,72971.76,0.3,0.0057,0.0,1.03401]
[1779974783269,57.81,72971.79,0.3,0.0057,0.0,1.03403]
[1779974788304,57.81,72970.08,0.3,0.0057,0.0,1.03279]
[1779974793339,57.81,72968.78,0.3,0.00569,0.0,1.03088]
[1779974799383,57.81,72967.82,0.3,0.00568,0.0,1.03018]
[1779974800366,57.81,72967.82,0.3,0.00568,0.0,1.03018]
[1779974801248,57.81,72969.98,0.3,0.00569,0.0,1.03175]
[1779974805645,57.81,72972.31,0.3,0.0057,0.0,1.03343]
[1779974805998,57.81,72967.81,0.3,0.00568,0.0,1.03017]
[1779974811465,57.81,72966.62,0.3,0.00568,0.0,1.02931]
[1779974813479,57.81,72984.2,0.3,0.00575,0.0,1.04209]
[1779974813976,57.81,72984.2,0.3,0.00575,0.0,1.04209]
[1779974814486,57.81,73004.58,0.3,0.00584,0.0,1.05706]
[1779974815031,57.81,73004.58,0.3,0.00584,0.0,1.05706]
[1779974820528,57.81,72988.92,0.3,0.00577,0.0,1.04554]
[1779974824722,57.81,72986.42,0.3,0.00576,0.0,1.04371]
[1779974826758,57.81,72985.76,0.3,0.00576,0.0,1.04323]
[1779974832572,57.81,72996.23,0.3,0.00581,0.0,1.0509]
[1779974833061,57.81,73013.26,0.3,0.00588,0.0,1.06349]
[1779974835537,57.81,73015.16,0.3,0.00589,0.0,1.0649]
[1779974836025,57.81,73015.57,0.3,0.00589,0.0,1.06521]
[1779974838654,57.81,73033.73,0.3,0.00598,0.0,1.07878]
[1779974843690,57.81,73040.1,0.3,0.00601,0.0,1.08358]
[1779974847718,57.81,73057.49,0.3,0.00609,0.0,1.09676]
[1779974852755,57.81,73066.71,0.3,0.00613,0.0,1.10279]
[1779974857788,57.81,73058.41,0.3,0.00609,0.0,1.09645]
[1779974859134,57.81,73058.41,0.3,0.00609,0.0,1.09645]
[1779974860048,57.81,73063.48,0.3,0.00611,0.0,1.10032]
[1779974865599,57.81,73070.67,0.3,0.00614,0.0,1.10582]
[1779974865946,57.81,73072.58,0.3,0.00615,0.0,1.10729]
[1779974871307,57.81,73077.68,0.3,0.00618,0.0,1.11121]
[1779974876922,57.81,73071.39,0.3,0.00615,0.0,1.10637]
[1779974880814,57.81,73070.84,0.3,0.00615,0.0,1.10595]
[1779974881347,57.81,73070.84,0.3,0.00615,0.0,1.10595]
[1779974886957,57.81,73058.52,0.3,0.00609,0.0,1.09653]
[1779974892028,57.81,73042.26,0.3,0.00601,0.0,1.0842]
[1779974895591,57.81,73038.71,0.3,0.006,0.0,1.08152]
[1779974895965,57.81,73038.58,0.3,0.00599,0.0,1.08143]
[1779974901091,57.81,73048.46,0.3,0.00604,0.0,1.08889]
[1779974906125,57.81,73045.41,0.3,0.00603,0.0,1.08658]
[1779974911161,57.81,73040.18,0.3,0.006,0.0,1.08162]
[1779974916196,57.81,73040.51,0.3,0.006,0.0,1.08187]
[1779974921231,57.81,73042.13,0.3,0.00601,0.0,1.08309]
[1779974925658,57.81,73040.74,0.3,0.006,0.0,1.08205]
[1779974926193,57.81,73041.7,0.3,0.006,0.0,1.08277]
[1779974931302,57.81,73035.24,0.3,0.00597,0.0,1.07791]
[1779974936336,57.81,73029.51,0.3,0.00595,0.0,1.07361]
[1779974941372,57.81,73038.35,0.3,0.00599,0.0,1.08025]
[1779974946407,57.81,73047.06,0.3,0.00603,0.0,1.08682]
[1779974951441,57.81,73043.42,0.3,0.00601,0.0,1.08407]
[1779974955566,57.81,73048.35,0.3,0.00603,0.0,1.08779]
[1779974955898,57.81,73051.37,0.3,0.00605,0.0,1.09008]
[1779974961512,57.81,73040.32,0.3,0.006,0.0,1.08173]
[1779974965687,57.81,73043.34,0.3,0.00601,0.0,1.08401]
[1779974971583,57.81,73032.93,0.3,0.00596,0.0,1.07517]
[1779974976632,57.81,73020.88,0.3,0.0059,0.0,1.06617]
[1779974978450,57.81,73020.74,0.3,0.0059,0.0,1.06606]
[1779974983682,57.81,73032.46,0.3,0.00596,0.0,1.07482]
[1779974988718,57.81,73043.27,0.3,0.00601,0.0,1.08294]
[1779974993753,57.81,73044.75,0.3,0.00601,0.0,1.08406]
[1779974998790,57.81,73045.76,0.3,0.00602,0.0,1.08482]
[1779975001811,57.81,73015.06,0.3,0.00588,0.0,1.06184]
[1779975002817,57.81,72994.13,0.3,0.00578,0.0,1.04641]
[1779975005842,57.81,73013.92,0.3,0.00587,0.0,1.061]
[1779975010877,57.81,73003.46,0.3,0.00582,0.0,1.05326]
[1779975012550,57.81,73004.67,0.3,0.00583,0.0,1.05416]
[1779975012722,57.81,73004.67,0.3,0.00583,0.0,1.05416]
[1779975013716,57.81,72999.23,0.3,0.0058,0.0,1.05015]
[1779975015601,57.81,73010.16,0.3,0.00585,0.0,1.05821]
[1779975015992,57.81,73010.01,0.3,0.00585,0.0,1.0581]
[1779975019940,57.81,72992.54,0.3,0.00577,0.0,1.04524]
[1779975022963,57.81,72974.86,0.3,0.0057,0.0,1.03236]
[1779975025999,57.81,72952.99,0.3,0.0056,0.0,1.01661]
[1779975031042,57.81,72958.94,0.3,0.00562,0.0,1.01991]
[1779975034092,57.81,72959.81,0.3,0.00562,0.0,1.02053]
[1779975035039,57.81,72957.47,0.3,0.00561,0.0,1.01885]
[1779975041135,57.81,72974.47,0.3,0.00569,0.0,1.0311]
[1779975045383,57.81,72960.56,0.3,0.00563,0.0,1.02107]
[1779975046112,57.81,72965.97,0.3,0.00565,0.0,1.02496]
[1779975051209,57.81,72969.33,0.3,0.00567,0.0,1.02739]
[1779975056244,57.81,72974.18,0.3,0.00569,0.0,1.03089]
[1779975061279,57.81,72976.92,0.3,0.0057,0.0,1.03288]
[1779975063295,57.81,73008.14,0.3,0.00584,0.0,1.05573]
[1779975067449,57.81,72991.83,0.3,0.00577,0.0,1.04374]
[1779975067519,57.81,72972.66,0.3,0.00568,0.0,1.02979]
[1779975068452,57.81,72972.66,0.3,0.00568,0.0,1.02979]
[1779975074380,57.81,72965.55,0.3,0.00565,0.0,1.02466]
[1779975075329,57.81,72965.55,0.3,0.00565,0.0,1.02466]
[1779975075736,57.81,72965.55,0.3,0.00565,0.0,1.02466]
[1779975076092,57.81,72959.21,0.3,0.00562,0.0,1.0201]
[1779975076104,57.81,72959.21,0.3,0.00562,0.0,1.0201]
[1779975081430,57.81,72937.8,0.3,0.00553,0.0,1.00483]
[1779975084450,57.81,72955.84,0.3,0.00561,0.0,1.01769]
[1779975089485,57.81,72955.15,0.3,0.0056,0.0,1.01719]
[1779975091432,57.81,72953.6,0.3,0.0056,0.0,1.01608]
[1779975092963,57.81,72942.02,0.3,0.00554,0.0,1.00687]
[1779975098575,57.81,72921.59,0.3,0.00545,0.0,0.99245]
[1779975100574,57.81,72897.39,0.3,0.00535,0.0,0.97559]
[1779975105693,57.81,72896.49,0.3,0.00535,0.0,0.97497]
[1779975106713,57.81,72896.42,0.3,0.00535,0.0,0.97492]
[1779975112659,57.81,72881.7,0.3,0.00529,0.0,0.96479]
[1779975117695,57.81,72897.2,0.3,0.00535,0.0,0.97546]
[1779975122734,57.81,72890.34,0.3,0.00532,0.0,0.97072]
[1779975127769,57.81,72883.22,0.3,0.00529,0.0,0.96583]
[1779975130790,57.81,72861.94,0.3,0.00521,0.0,0.95133]
[1779975132804,57.81,72842.99,0.3,0.00513,0.0,0.93856]
[1779975135454,57.81,72854.29,0.3,0.00517,0.0,0.94616]
[1779975136306,57.81,72864.09,0.3,0.00521,0.0,0.95278]
[1779975141870,57.81,72853.28,0.3,0.00517,0.0,0.94548]
[1779975146905,57.81,72864.3,0.3,0.00522,0.0,0.95293]
[1779975151940,57.81,72853.41,0.3,0.00517,0.0,0.94465]
[1779975156979,57.81,72866.96,0.3,0.00522,0.0,0.95381]
[1779975162028,57.81,72864.06,0.3,0.00521,0.0,0.95185]
[1779975165408,57.81,72854.94,0.3,0.00517,0.0,0.94568]
[1779975165914,57.81,72854.94,0.3,0.00517,0.0,0.94568]
[1779975172104,57.81,72854.87,0.3,0.00517,0.0,0.94563]
[1779975177139,57.81,72849.23,0.3,0.00515,0.0,0.94184]
[1779975182177,57.81,72837.17,0.3,0.0051,0.0,0.93377]
[1779975187215,57.81,72843.81,0.3,0.00513,0.0,0.9382]
[1779975192250,57.81,72835.87,0.3,0.0051,0.0,0.9329]
[1779975195858,57.81,72834.64,0.3,0.00509,0.0,0.93208]
[1779975196042,57.81,72834.64,0.3,0.00509,0.0,0.93208]
[1779975202326,57.81,72857.27,0.3,0.00518,0.0,0.94725]
[1779975207360,57.81,72856.27,0.3,0.00518,0.0,0.94658]
[1779975212397,57.81,72864.38,0.3,0.00521,0.0,0.95114]
[1779975217454,57.81,72859.26,0.3,0.00519,0.0,0.94768]
[1779975222489,57.81,72844.54,0.3,0.00513,0.0,0.93779]
[1779975225446,57.81,72850.21,0.3,0.00515,0.0,0.94159]
[1779975225840,57.81,72850.21,0.3,0.00515,0.0,0.94159]
[1779975232559,57.81,72848.89,0.3,0.00514,0.0,0.9407]
[1779975237594,57.81,72835.55,0.3,0.00509,0.0,0.93178]
[1779975242629,57.81,72827.36,0.3,0.00506,0.0,0.92634]
[1779975244390,57.81,72822.29,0.3,0.00504,0.0,0.92299]
[1779975244391,57.81,72822.29,0.3,0.00504,0.0,0.92299]
[1779975250687,57.81,72819.09,0.3,0.00502,0.0,0.92088]
[1779975252705,57.81,72841.04,0.3,0.00511,0.0,0.93545]
[1779975257740,57.81,72844.4,0.3,0.00513,0.0,0.93769]
[1779975259312,57.81,72844.02,0.3,0.00512,0.0,0.93744]
[1779975259461,57.81,72844.02,0.3,0.00512,0.0,0.93744]
[1779975264791,57.81,72838.49,0.3,0.0051,0.0,0.93374]
[1779975269826,57.81,72840.13,0.3,0.00511,0.0,0.93484]
[1779975274861,57.81,72839.58,0.3,0.0051,0.0,0.93356]
[1779975279896,57.81,72845.93,0.3,0.00513,0.0,0.93781]
[1779975284931,57.81,72847.77,0.3,0.00513,0.0,0.93904]
[1779975285477,57.81,72847.77,0.3,0.00513,0.0,0.93904]
[1779975285963,57.81,72847.77,0.3,0.00513,0.0,0.93904]
[1779975295014,57.81,72839.99,0.3,0.0051,0.0,0.93384]
[1779975300047,57.81,72835.24,0.3,0.00508,0.0,0.93067]
[1779975301589,57.81,72826.62,0.3,0.00505,0.0,0.92496]
[1779975302375,57.81,72828.23,0.3,0.00506,0.0,0.92602]
[1779975308115,57.81,72816.0,0.3,0.00501,0.0,0.91795]
[1779975313147,57.81,72807.94,0.3,0.00498,0.0,0.91266]
[1779975315681,57.81,72805.67,0.3,0.00497,0.0,0.91118]
[1779975315936,57.81,72805.67,0.3,0.00497,0.0,0.91118]
[1779975319739,57.81,72789.83,0.3,0.0049,0.0,0.90088]
[1779975320713,57.81,72788.07,0.3,0.0049,0.0,0.89974]
[1779975326254,57.81,72789.26,0.3,0.0049,0.0,0.90051]
[1779975328334,57.81,72797.83,0.3,0.00494,0.0,0.90607]
[1779975329609,57.81,72800.8,0.3,0.00495,0.0,0.908]
[1779975335317,57.81,72816.9,0.3,0.00501,0.0,0.91765]
[1779975339248,57.81,72822.58,0.3,0.00503,0.0,0.92139]
[1779975339817,57.81,72828.36,0.3,0.00505,0.0,0.92521]
[1779975345638,57.81,72834.62,0.3,0.00508,0.0,0.92936]
[1779975346431,57.81,72829.1,0.3,0.00505,0.0,0.9257]
[1779975352437,57.81,72834.32,0.3,0.00508,0.0,0.92916]
[1779975357478,57.81,72829.79,0.3,0.00506,0.0,0.92615]
[1779975362513,57.81,72827.89,0.3,0.00505,0.0,0.9249]
[1779975364527,57.81,72809.74,0.3,0.00498,0.0,0.91295]
[1779975366540,57.81,72786.43,0.3,0.00489,0.0,0.8978]
[1779975371605,57.81,72805.35,0.3,0.00496,0.0,0.91008]
[1779975375871,57.81,72794.22,0.3,0.00492,0.0,0.90284]
[1779975376103,57.81,72794.22,0.3,0.00492,0.0,0.90284]
[1779975381676,57.81,72776.58,0.3,0.00485,0.0,0.89146]
[1779975386711,57.81,72776.78,0.3,0.00485,0.0,0.89159]
[1779975391747,57.81,72777.97,0.3,0.00485,0.0,0.89147]
[1779975396783,57.81,72770.42,0.3,0.00482,0.0,0.88664]
[1779975401818,57.81,72780.38,0.3,0.00486,0.0,0.89302]
[1779975405441,57.81,72783.49,0.3,0.00487,0.0,0.89502]
[1779975405945,57.81,72784.98,0.3,0.00488,0.0,0.89598]
[1779975410882,57.81,72760.36,0.3,0.00478,0.0,0.88023]
[1779975412896,57.81,72743.09,0.3,0.00472,0.0,0.86932]
[1779975417931,57.81,72736.34,0.3,0.00469,0.0,0.86509]
[1779975422966,57.81,72751.44,0.3,0.00475,0.0,0.87458]
[1779975424993,57.81,72727.75,0.3,0.00466,0.0,0.85973]
[1779975426993,57.81,72713.78,0.3,0.00461,0.0,0.85107]
[1779975427761,57.81,72706.01,0.3,0.00458,0.0,0.84628]
[1779975429515,57.81,72705.65,0.3,0.00458,0.0,0.84606]
[1779975435789,57.81,72694.38,0.3,0.00454,0.0,0.83916]
[1779975436136,57.81,72694.38,0.3,0.00454,0.0,0.83916]
[1779975442118,57.81,72692.95,0.3,0.00453,0.0,0.83829]
[1779975445142,57.81,72723.3,0.3,0.00464,0.0,0.85696]
[1779975450182,57.81,72723.22,0.3,0.00464,0.0,0.85691]
[1779975455217,57.81,72710.13,0.3,0.00459,0.0,0.84797]
[1779975460252,57.81,72710.43,0.3,0.00459,0.0,0.84816]
[1779975465290,57.81,72729.19,0.3,0.00466,0.0,0.85977]
[1779975469317,57.81,72748.42,0.3,0.00473,0.0,0.87182]
[1779975473350,57.81,72727.25,0.3,0.00465,0.0,0.85857]
[1779975473980,57.81,72727.25,0.3,0.00465,0.0,0.85857]
[1779975474858,57.81,72732.24,0.3,0.00467,0.0,0.86167]
[1779975480402,57.81,72725.69,0.3,0.00465,0.0,0.8576]
[1779975485437,57.81,72712.36,0.3,0.0046,0.0,0.84935]
[1779975490472,57.81,72729.81,0.3,0.00466,0.0,0.86016]
[1779975495507,57.81,72739.68,0.3,0.0047,0.0,0.86633]
[1779975495591,57.81,72739.68,0.3,0.0047,0.0,0.86633]
[1779975495826,57.81,72739.68,0.3,0.0047,0.0,0.86633]
[1779975504098,57.81,72760.02,0.3,0.00478,0.0,0.87915]
[1779975504826,57.81,72770.79,0.3,0.00482,0.0,0.88601]
[1779975510612,57.81,72772.63,0.3,0.00482,0.0,0.88718]
[1779975515647,57.81,72778.01,0.3,0.00484,0.0,0.88975]
[1779975520682,57.81,72782.37,0.3,0.00486,0.0,0.89255]
[1779975525472,57.81,72785.33,0.3,0.00487,0.0,0.89445]
[1779975525859,57.81,72788.99,0.3,0.00488,0.0,0.89681]
[1779975531760,57.81,72790.57,0.3,0.00489,0.0,0.89783]
[1779975534780,57.81,72766.59,0.3,0.0048,0.0,0.88246]
[1779975539815,57.81,72764.29,0.3,0.00479,0.0,0.88099]
[1779975544854,57.81,72770.16,0.3,0.00481,0.0,0.88473]
[1779975549889,57.81,72766.53,0.3,0.0048,0.0,0.88242]
[1779975553917,57.81,72745.36,0.3,0.00472,0.0,0.86903]
[1779975555388,57.81,72745.36,0.3,0.00472,0.0,0.86903]
[1779975556183,57.81,72746.54,0.3,0.00472,0.0,0.86977]
[1779975561973,57.81,72745.48,0.3,0.00472,0.0,0.86911]
[1779975566906,57.81,72754.49,0.3,0.00475,0.0,0.87478]
[1779975567554,57.81,72754.49,0.3,0.00475,0.0,0.87478]
[1779975573050,57.81,72776.13,0.3,0.00483,0.0,0.88767]
[1779975578087,57.81,72782.5,0.3,0.00485,0.0,0.89176]
[1779975581974,57.81,72782.73,0.3,0.00485,0.0,0.8919]
[1779975582342,57.81,72782.73,0.3,0.00485,0.0,0.8919]
[1779975585575,57.81,72786.54,0.3,0.00487,0.0,0.89435]
[1779975585935,57.81,72786.33,0.3,0.00487,0.0,0.89422]
[1779975591179,57.81,72789.35,0.3,0.00488,0.0,0.89616]
[1779975596229,57.81,72791.56,0.3,0.00489,0.0,0.89759]
[1779975601264,57.81,72790.37,0.3,0.00488,0.0,0.89682]
[1779975604286,57.81,72767.92,0.3,0.0048,0.0,0.88244]
[1779975609320,57.81,72774.37,0.3,0.00482,0.0,0.88655]
[1779975614440,57.81,72788.72,0.3,0.00488,0.0,0.89576]
[1779975615561,57.81,72789.3,0.3,0.00488,0.0,0.89613]
[1779975616329,57.81,72790.38,0.3,0.00488,0.0,0.89683]
[1779975619422,57.81,72772.96,0.3,0.00482,0.0,0.88565]
[1779975624461,57.81,72773.44,0.3,0.00482,0.0,0.88595]
[1779975629496,57.81,72772.49,0.3,0.00481,0.0,0.88535]
[1779975634532,57.81,72776.32,0.3,0.00482,0.0,0.88692]
[1779975635451,57.81,72776.32,0.3,0.00482,0.0,0.88692]
[1779975640573,57.81,72763.36,0.3,0.00478,0.0,0.87867]
[1779975645465,57.81,72765.08,0.3,0.00478,0.0,0.87976]
[1779975645475,57.81,72765.08,0.3,0.00478,0.0,0.87976]
[1779975646217,57.81,72765.14,0.3,0.00478,0.0,0.8798]
[1779975651651,57.81,72778.54,0.3,0.00483,0.0,0.88834]
[1779975656391,57.81,72777.48,0.3,0.00483,0.0,0.88766]
[1779975657355,57.81,72770.95,0.3,0.0048,0.0,0.8835]
[1779975662728,57.81,72766.0,0.3,0.00479,0.0,0.88035]
[1779975667763,57.81,72757.07,0.3,0.00475,0.0,0.87469]
[1779975670919,57.81,72751.73,0.3,0.00473,0.0,0.87132]
[1779975671281,57.81,72751.73,0.3,0.00473,0.0,0.87132]
[1779975675710,57.81,72745.44,0.3,0.00471,0.0,0.86737]
[1779975676207,57.81,72743.93,0.3,0.0047,0.0,0.86642]
[1779975679605,57.81,72737.37,0.3,0.00468,0.0,0.86231]
[1779975684885,57.81,72741.78,0.3,0.00469,0.0,0.86507]
[1779975690198,57.81,72753.23,0.3,0.00474,0.0,0.87226]
[1779975692894,57.81,72754.25,0.3,0.00474,0.0,0.87291]
[1779975695763,57.81,72770.14,0.3,0.0048,0.0,0.88211]
[1779975696582,57.81,72771.12,0.3,0.0048,0.0,0.88273]
[1779975702010,57.81,72775.24,0.3,0.00482,0.0,0.88536]
[1779975704029,57.81,72747.37,0.3,0.00471,0.0,0.86772]
[1779975705682,57.81,72747.37,0.3,0.00471,0.0,0.86772]
[1779975706209,57.81,72743.1,0.3,0.00469,0.0,0.86504]
[1779975707281,57.81,72743.79,0.3,0.0047,0.0,0.86547]
[1779975708196,57.81,72744.67,0.3,0.0047,0.0,0.86602]
[1779975708800,57.81,72744.67,0.3,0.0047,0.0,0.86602]
[1779975708238,57.81,72769.03,0.3,0.00479,0.0,0.8814]
[1779975708905,57.81,72769.03,0.3,0.00479,0.0,0.8814]
[1779975714110,57.81,72778.49,0.3,0.00483,0.0,0.88744]
[1779975717137,57.81,72802.13,0.3,0.00492,0.0,0.90267]
[1779975718068,57.81,72802.13,0.3,0.00492,0.0,0.90267]
[1779975718146,57.81,72823.52,0.3,0.005,0.0,0.91663]
[1779975719998,57.81,72824.43,0.3,0.00501,0.0,0.91723]
[1779975724380,57.81,72807.82,0.3,0.00494,0.0,0.90636]
[1779975724455,57.81,72807.82,0.3,0.00494,0.0,0.90636]
[1779975725233,57.81,72798.97,0.3,0.00491,0.0,0.90062]
[1779975731237,57.81,72794.02,0.3,0.00489,0.0,0.89742]
[1779975734722,57.81,72794.51,0.3,0.00489,0.0,0.89773]
[1779975735421,57.81,72785.87,0.3,0.00486,0.0,0.89217]
[1779975735836,57.81,72785.87,0.3,0.00486,0.0,0.89217]
[1779975736205,57.81,72784.19,0.3,0.00485,0.0,0.89109]
[1779975741308,57.81,72792.31,0.3,0.00488,0.0,0.89631]
[1779975745336,57.81,72810.09,0.3,0.00495,0.0,0.90784]
[1779975750373,57.81,72821.6,0.3,0.005,0.0,0.91537]
[1779975755407,57.81,72807.72,0.3,0.00494,0.0,0.90541]
[1779975758428,57.81,72789.25,0.3,0.00486,0.0,0.89346]
[1779975760097,57.81,72772.94,0.3,0.0048,0.0,0.88302]
[1779975761400,57.81,72762.44,0.3,0.00476,0.0,0.87636]
[1779975765489,57.81,72737.33,0.3,0.00467,0.0,0.86058]
[1779975766887,57.81,72737.33,0.3,0.00467,0.0,0.86058]
[1779975768280,57.81,72729.61,0.3,0.00464,0.0,0.85578]
[1779975768972,57.81,72735.97,0.3,0.00466,0.0,0.85973]
[1779975769894,57.81,72735.97,0.3,0.00466,0.0,0.85973]
[1779975778587,57.81,72762.28,0.3,0.00476,0.0,0.87625]
[1779975783039,57.81,72775.2,0.3,0.00481,0.0,0.88446]
[1779975784000,57.81,72775.97,0.3,0.00481,0.0,0.88496]
[1779975789681,57.81,72759.35,0.3,0.00475,0.0,0.8744]
[1779975791697,57.81,72735.17,0.3,0.00466,0.0,0.85924]
[1779975795197,57.81,72731.13,0.3,0.00465,0.0,0.85672]
[1779975795532,57.81,72731.13,0.3,0.00465,0.0,0.85672]
[1779975796012,57.81,72727.16,0.3,0.00463,0.0,0.85426]
[1779975796032,57.81,72727.16,0.3,0.00463,0.0,0.85426]
[1779975801768,57.81,72718.62,0.3,0.0046,0.0,0.84898]
[1779975805821,57.81,72697.23,0.3,0.00452,0.0,0.83589]
[1779975810855,57.81,72720.34,0.3,0.00461,0.0,0.85004]
[1779975812869,57.81,72701.17,0.3,0.00453,0.0,0.83745]
[1779975817905,57.81,72713.35,0.3,0.00458,0.0,0.8449]
[1779975818358,57.81,72713.35,0.3,0.00458,0.0,0.8449]
[1779975819041,57.81,72719.51,0.3,0.0046,0.0,0.84869]
[1779975824953,57.81,72712.65,0.3,0.00457,0.0,0.84447]
[1779975825639,57.81,72712.65,0.3,0.00457,0.0,0.84447]
[1779975825973,57.81,72712.65,0.3,0.00457,0.0,0.84447]
[1779975829550,57.81,72711.71,0.3,0.00457,0.0,0.84389]
[1779975829557,57.81,72711.71,0.3,0.00457,0.0,0.84389]
[1779975830462,57.81,72717.42,0.3,0.00459,0.0,0.8474]
[1779975836038,57.81,72717.88,0.3,0.00459,0.0,0.84768]
[1779975841073,57.81,72717.78,0.3,0.00459,0.0,0.84762]
[1779975846112,57.81,72717.12,0.3,0.00459,0.0,0.84722]
[1779975851148,57.81,72717.54,0.3,0.00459,0.0,0.84747]
[1779975854169,57.81,72695.59,0.3,0.00451,0.0,0.83405]
[1779975855721,57.81,72695.59,0.3,0.00451,0.0,0.83405]
[1779975856886,57.81,72689.68,0.3,0.00449,0.0,0.83047]
[1779975861220,57.81,72661.46,0.3,0.00439,0.0,0.81354]
[1779975866255,57.81,72654.74,0.3,0.00437,0.0,0.80955]
[1779975871293,57.81,72650.22,0.3,0.00435,0.0,0.80607]
[1779975874064,57.81,72652.74,0.3,0.00435,0.0,0.80756]
[1779975875063,57.81,72652.87,0.3,0.00435,0.0,0.80763]
[1779975884597,57.81,72658.84,0.3,0.00438,0.0,0.81117]
[1779975885397,57.81,72658.92,0.3,0.00438,0.0,0.81122]
[1779975885890,57.81,72658.92,0.3,0.00438,0.0,0.81122]
[1779975895460,57.81,72661.87,0.3,0.00439,0.0,0.81297]
[1779975900500,57.81,72665.18,0.3,0.0044,0.0,0.81494]
[1779975902527,57.81,72691.96,0.3,0.00449,0.0,0.83102]
[1779975905547,57.81,72714.1,0.3,0.00457,0.0,0.84452]
[1779975910582,57.81,72709.24,0.3,0.00456,0.0,0.84154]
[1779975915405,57.81,72707.2,0.3,0.00455,0.0,0.84029]
[1779975915779,57.81,72707.2,0.3,0.00455,0.0,0.84029]
[1779975921670,57.81,72720.61,0.3,0.0046,0.0,0.84852]
[1779975923684,57.81,72738.84,0.3,0.00466,0.0,0.85982]
[1779975928719,57.81,72738.29,0.3,0.00466,0.0,0.85947]
[1779975933767,57.81,72739.59,0.3,0.00466,0.0,0.85943]
[1779975938795,57.81,72751.09,0.3,0.00471,0.0,0.86662]
[1779975944836,57.81,72749.21,0.3,0.0047,0.0,0.86544]
[1779975945617,57.81,72749.21,0.3,0.0047,0.0,0.86544]
[1779975946287,57.81,72742.23,0.3,0.00467,0.0,0.86108]
[1779975951887,57.81,72747.51,0.3,0.00469,0.0,0.86438]
[1779975954910,57.81,72729.61,0.3,0.00463,0.0,0.85323]
[1779975959945,57.81,72735.48,0.3,0.00465,0.0,0.85687]
[1779975964980,57.81,72724.71,0.3,0.00461,0.0,0.8502]
[1779975970053,57.81,72723.8,0.3,0.0046,0.0,0.84964]
[1779975972606,57.81,72716.05,0.3,0.00458,0.0,0.84487]
[1779975973575,57.81,72711.7,0.3,0.00456,0.0,0.8422]
[1779975975871,57.81,72707.29,0.3,0.00454,0.0,0.83951]
[1779975976828,57.81,72706.3,0.3,0.00454,0.0,0.8389]
[1779975982158,57.81,72695.44,0.3,0.0045,0.0,0.8323]
[1779975987194,57.81,72708.05,0.3,0.00455,0.0,0.83997]
[1779975992241,57.81,72734.81,0.3,0.00464,0.0,0.85561]
[1779975997274,57.81,72737.55,0.3,0.00465,0.0,0.85731]
[1779976002309,57.81,72738.17,0.3,0.00465,0.0,0.85769]
[1779976005584,57.81,72736.85,0.3,0.00465,0.0,0.85687]
[1779976006099,57.81,72736.85,0.3,0.00465,0.0,0.85687]
[1779976012381,57.81,72720.68,0.3,0.00459,0.0,0.84687]
[1779976017424,57.81,72728.6,0.3,0.00462,0.0,0.85176]
[1779976022463,57.81,72716.18,0.3,0.00457,0.0,0.84411]
[1779976027498,57.81,72724.5,0.3,0.0046,0.0,0.84923]
[1779976032533,57.81,72730.14,0.3,0.00462,0.0,0.85271]
[1779976035613,57.81,72727.05,0.3,0.00461,0.0,0.8508]
[1779976036784,57.81,72723.53,0.3,0.0046,0.0,0.84863]
[1779976042170,57.81,72718.66,0.3,0.00458,0.0,0.84563]
[1779976043076,57.81,72718.56,0.3,0.00458,0.0,0.84557]
[1779976048647,57.81,72731.24,0.3,0.00463,0.0,0.85339]
[1779976050207,57.81,72731.24,0.3,0.00463,0.0,0.85339]
[1779976055696,57.81,72729.37,0.3,0.00462,0.0,0.85139]
[1779976060732,57.81,72731.78,0.3,0.00463,0.0,0.85288]
[1779976065676,57.81,72748.67,0.3,0.00469,0.0,0.86339]
[1779976065918,57.81,72748.67,0.3,0.00469,0.0,0.86339]
[1779976067632,57.81,72741.18,0.3,0.00466,0.0,0.85871]
[1779976068340,57.81,72745.09,0.3,0.00467,0.0,0.86115]
[1779976068633,57.81,72745.09,0.3,0.00467,0.0,0.86115]
[1779976072468,57.81,72759.55,0.3,0.00473,0.0,0.87021]
[1779976073556,57.81,72762.54,0.3,0.00474,0.0,0.8721]
[1779976078863,57.81,72767.75,0.3,0.00476,0.0,0.87539]
[1779976082891,57.81,72750.52,0.3,0.00469,0.0,0.86455]
[1779976087926,57.81,72745.9,0.3,0.00468,0.0,0.86166]
[1779976092961,57.81,72729.04,0.3,0.00462,0.0,0.85118]
[1779976095526,57.81,72726.62,0.3,0.00461,0.0,0.84969]
[1779976095921,57.81,72726.62,0.3,0.00461,0.0,0.84969]
[1779976103034,57.81,72730.59,0.3,0.00462,0.0,0.85214]
[1779976108077,57.81,72727.98,0.3,0.00461,0.0,0.85053]
[1779976113107,57.81,72726.81,0.3,0.0046,0.0,0.84896]
[1779976118143,57.81,72710.85,0.3,0.00454,0.0,0.83917]
[1779976123182,57.81,72722.9,0.3,0.00459,0.0,0.84655]
[1779976128217,57.81,72742.45,0.3,0.00466,0.0,0.85865]
[1779976133255,57.81,72762.23,0.3,0.00473,0.0,0.87104]
[1779976138290,57.81,72754.82,0.3,0.00471,0.0,0.86638]
[1779976143325,57.81,72751.47,0.3,0.00469,0.0,0.86428]
[1779976148362,57.81,72736.76,0.3,0.00464,0.0,0.85512]
[1779976153399,57.81,72731.56,0.3,0.00462,0.0,0.85189]
[1779976155436,57.81,72735.22,0.3,0.00463,0.0,0.85416]
[1779976155734,57.81,72735.22,0.3,0.00463,0.0,0.85416]
[1779976159625,57.81,72741.2,0.3,0.00466,0.0,0.85787]
[1779976160405,57.81,72741.2,0.3,0.00466,0.0,0.85787]
[1779976164503,57.81,72762.9,0.3,0.00474,0.0,0.87146]
[1779976165510,57.81,72780.95,0.3,0.00481,0.0,0.8829]
[1779976170545,57.81,72794.11,0.3,0.00486,0.0,0.89132]
[1779976175586,57.81,72816.67,0.3,0.00494,0.0,0.90503]
[1779976180672,57.81,72814.83,0.3,0.00493,0.0,0.90383]
[1779976185586,57.81,72812.27,0.3,0.00492,0.0,0.90217]
[1779976185986,57.81,72812.27,0.3,0.00492,0.0,0.90217]
[1779976191750,57.81,72816.95,0.3,0.00494,0.0,0.90521]
[1779976192963,57.81,72816.95,0.3,0.00494,0.0,0.90521]
[1779976193355,57.81,72816.95,0.3,0.00494,0.0,0.90521]
[1779976200831,57.81,72778.62,0.3,0.00479,0.0,0.88055]
[1779976205865,57.81,72789.34,0.3,0.00483,0.0,0.88739]
[1779976210904,57.81,72777.52,0.3,0.00479,0.0,0.87985]
[1779976215654,57.81,72778.88,0.3,0.00479,0.0,0.88072]
[1779976216433,57.81,72778.88,0.3,0.00479,0.0,0.88072]
[1779976221983,57.81,72749.83,0.3,0.00468,0.0,0.8624]
[1779976225334,57.81,72750.28,0.3,0.00468,0.0,0.86268]
[1779976225792,57.81,72755.95,0.3,0.00471,0.0,0.86623]
[1779976231046,57.81,72764.6,0.3,0.00473,0.0,0.87081]
[1779976235074,57.81,72785.83,0.3,0.00481,0.0,0.88427]
[1779976236086,57.81,72825.32,0.3,0.00497,0.0,0.90978]
[1779976237094,57.81,72861.97,0.3,0.00511,0.0,0.934]
[1779976238558,57.81,72861.97,0.3,0.00511,0.0,0.934]
[1779976238728,57.81,72869.13,0.3,0.00514,0.0,0.93879]
[1779976239976,57.81,72878.85,0.3,0.00518,0.0,0.94533]
[1779976240619,57.81,72865.56,0.3,0.00513,0.0,0.9364]
[1779976242072,57.81,72861.86,0.3,0.00511,0.0,0.93392]
[1779976242566,57.81,72852.95,0.3,0.00508,0.0,0.92799]
[1779976242700,57.81,72852.95,0.3,0.00508,0.0,0.92799]
[1779976244240,57.81,72857.46,0.3,0.0051,0.0,0.93099]
[1779976245499,57.81,72856.36,0.3,0.00509,0.0,0.93026]
[1779976245944,57.81,72853.04,0.3,0.00508,0.0,0.92805]
[1779976250202,57.81,72880.83,0.3,0.00519,0.0,0.94667]
[1779976255201,57.81,72889.18,0.3,0.00522,0.0,0.95232]
[1779976256247,57.81,72921.27,0.3,0.00536,0.0,0.97432]
[1779976258264,57.81,72945.52,0.3,0.00546,0.0,0.99123]
[1779976262306,57.81,72924.23,0.3,0.00537,0.0,0.97637]
[1779976263902,57.81,72920.16,0.3,0.00535,0.0,0.97356]
[1779976267922,57.81,72921.73,0.3,0.00536,0.0,0.97464]
[1779976273397,57.81,72910.12,0.3,0.00531,0.0,0.96663]
[1779976278432,57.81,72918.84,0.3,0.00535,0.0,0.97264]
[1779976283467,57.81,72918.82,0.3,0.00535,0.0,0.97263]
[1779976285350,57.81,72919.02,0.3,0.00535,0.0,0.97277]
[1779976288502,57.81,72894.97,0.3,0.00525,0.0,0.95626]
[1779976293537,57.81,72911.54,0.3,0.00531,0.0,0.96668]
[1779976294550,57.81,72911.54,0.3,0.00531,0.0,0.96668]
[1779976296025,57.81,72914.06,0.3,0.00532,0.0,0.96841]
[1779976297254,57.81,72919.12,0.3,0.00534,0.0,0.9719]
[1779976302602,57.81,72905.14,0.3,0.00528,0.0,0.96228]
[1779976305690,57.81,72902.28,0.3,0.00527,0.0,0.96033]
[1779976306723,57.81,72902.26,0.3,0.00527,0.0,0.96031]
[1779976312672,57.81,72905.9,0.3,0.00529,0.0,0.9628]
[1779976313670,57.81,72905.9,0.3,0.00529,0.0,0.9628]
[1779976314682,57.81,72909.28,0.3,0.0053,0.0,0.96512]
[1779976319738,57.81,72908.31,0.3,0.0053,0.0,0.96446]
[1779976324773,57.81,72917.03,0.3,0.00533,0.0,0.97046]
[1779976329832,57.81,72885.49,0.3,0.0052,0.0,0.9489]
[1779976334375,57.81,72887.53,0.3,0.00521,0.0,0.95028]
[1779976335034,57.81,72885.92,0.3,0.00521,0.0,0.94919]
[1779976335603,57.81,72885.92,0.3,0.00521,0.0,0.94919]
[1779976336328,57.81,72893.1,0.3,0.00524,0.0,0.95407]
[1779976338205,57.81,72893.71,0.3,0.00524,0.0,0.95448]
[1779976338831,57.81,72889.63,0.3,0.00522,0.0,0.95171]
[1779976343946,57.81,72875.51,0.3,0.00516,0.0,0.94216]
[1779976348984,57.81,72877.13,0.3,0.00517,0.0,0.94326]
[1779976354019,57.81,72874.4,0.3,0.00515,0.0,0.9405]
[1779976359059,57.81,72875.73,0.3,0.00516,0.0,0.9414]
[1779976364099,57.81,72879.76,0.3,0.00518,0.0,0.94411]
[1779976365677,57.81,72879.76,0.3,0.00518,0.0,0.94411]
[1779976365884,57.81,72877.05,0.3,0.00516,0.0,0.94229]
[1779976371155,57.81,72875.64,0.3,0.00516,0.0,0.94134]
[1779976376190,57.81,72873.7,0.3,0.00515,0.0,0.94003]
[1779976381225,57.81,72885.04,0.3,0.0052,0.0,0.94768]
[1779976386260,57.81,72886.38,0.3,0.0052,0.0,0.94858]
[1779976390288,57.81,72869.11,0.3,0.00513,0.0,0.93695]
[1779976395335,57.81,72884.83,0.3,0.0052,0.0,0.94754]
[1779976400372,57.81,72875.09,0.3,0.00516,0.0,0.94097]
[1779976405408,57.81,72865.85,0.3,0.00512,0.0,0.93477]
[1779976408429,57.81,72848.25,0.3,0.00505,0.0,0.92306]
[1779976413464,57.81,72833.72,0.3,0.00499,0.0,0.9126]
[1779976418499,57.81,72837.2,0.3,0.005,0.0,0.91488]
[1779976422297,57.81,72844.86,0.3,0.00503,0.0,0.91992]
[1779976422751,57.81,72844.86,0.3,0.00503,0.0,0.91992]
[1779976425584,57.81,72841.01,0.3,0.00502,0.0,0.91739]
[1779976426471,57.81,72826.79,0.3,0.00496,0.0,0.90807]
[1779976431629,57.81,72819.91,0.3,0.00493,0.0,0.90358]
[1779976436666,57.81,72791.44,0.3,0.00482,0.0,0.88524]
[1779976437700,57.81,72791.44,0.3,0.00482,0.0,0.88524]
[1779976437742,57.81,72774.23,0.3,0.00476,0.0,0.8743]
[1779976438560,57.81,72774.23,0.3,0.00476,0.0,0.8743]
[1779976442707,57.81,72797.36,0.3,0.00484,0.0,0.88902]
[1779976447746,57.81,72810.88,0.3,0.0049,0.0,0.89773]
[1779976449853,57.81,72820.48,0.3,0.00493,0.0,0.90395]
[1779976450293,57.81,72820.48,0.3,0.00493,0.0,0.90395]
[1779976451771,57.81,72827.45,0.3,0.00496,0.0,0.9085]
[1779976456816,57.81,72832.14,0.3,0.00498,0.0,0.91156]
[1779976462796,57.81,72835.76,0.3,0.00499,0.0,0.91394]
[1779976471923,57.81,72831.98,0.3,0.00497,0.0,0.91057]
[1779976476958,57.81,72833.5,0.3,0.00498,0.0,0.91156]
[1779976481356,57.81,72836.32,0.3,0.00499,0.0,0.91341]
[1779976482279,57.81,72839.46,0.3,0.005,0.0,0.91547]
[1779976485568,57.81,72843.01,0.3,0.00502,0.0,0.91781]
[1779976485797,57.81,72843.01,0.3,0.00502,0.0,0.91781]
[1779976486792,57.81,72847.33,0.3,0.00504,0.0,0.92066]
[1779976487380,57.81,72852.44,0.3,0.00506,0.0,0.92404]
[1779976493075,57.81,72854.29,0.3,0.00506,0.0,0.92526]
[1779976498112,57.81,72865.51,0.3,0.00511,0.0,0.93273]
[1779976503147,57.81,72869.01,0.3,0.00512,0.0,0.93507]
[1779976505784,57.81,72869.3,0.3,0.00512,0.0,0.93526]
[1779976506698,57.81,72870.43,0.3,0.00513,0.0,0.93602]
[1779976512210,57.81,72872.47,0.3,0.00514,0.0,0.93738]
[1779976515580,57.81,72871.58,0.3,0.00513,0.0,0.93679]
[1779976515851,57.81,72871.58,0.3,0.00513,0.0,0.93679]
[1779976524295,57.81,72854.44,0.3,0.00506,0.0,0.92536]
[1779976529340,57.81,72870.37,0.3,0.00513,0.0,0.93598]
[1779976534375,57.81,72868.68,0.3,0.00512,0.0,0.93393]
[1779976539426,57.81,72855.31,0.3,0.00506,0.0,0.92503]
[1779976544463,57.81,72849.98,0.3,0.00504,0.0,0.92151]
[1779976545712,57.81,72849.98,0.3,0.00504,0.0,0.92151]
[1779976546626,57.81,72850.52,0.3,0.00504,0.0,0.92186]
[1779976548498,57.81,72829.12,0.3,0.00496,0.0,0.90781]
[1779976553609,57.81,72825.81,0.3,0.00495,0.0,0.90565]
[1779976557561,57.81,72847.59,0.3,0.00503,0.0,0.91993]
[1779976561589,57.81,72869.33,0.3,0.00512,0.0,0.93437]
[1779976566627,57.81,72878.48,0.3,0.00516,0.0,0.9405]
[1779976571662,57.81,72887.86,0.3,0.00519,0.0,0.94683]
[1779976575346,57.81,72880.8,0.3,0.00517,0.0,0.94206]
[1779976575892,57.81,72880.8,0.3,0.00517,0.0,0.94206]
[1779976582743,57.81,72886.5,0.3,0.00519,0.0,0.94591]
[1779976587778,57.81,72879.4,0.3,0.00516,0.0,0.94112]
[1779976592832,57.81,72878.59,0.3,0.00515,0.0,0.93966]
[1779976597862,57.81,72866.63,0.3,0.0051,0.0,0.93166]
[1779976602897,57.81,72868.01,0.3,0.00511,0.0,0.93258]
[1779976605637,57.81,72865.96,0.3,0.0051,0.0,0.93121]
[1779976605938,57.81,72865.96,0.3,0.0051,0.0,0.93121]
[1779976611158,57.81,72873.47,0.3,0.00513,0.0,0.93623]
[1779976612098,57.81,72877.6,0.3,0.00515,0.0,0.939]
[1779976618002,57.81,72879.78,0.3,0.00516,0.0,0.94046]
[1779976623042,57.81,72879.47,0.3,0.00515,0.0,0.94025]
[1779976628077,57.81,72882.77,0.3,0.00517,0.0,0.94248]
[1779976633112,57.81,72887.01,0.3,0.00519,0.0,0.94533]
[1779976635603,57.81,72887.23,0.3,0.00519,0.0,0.94548]
[1779976635830,57.81,72887.23,0.3,0.00519,0.0,0.94548]
[1779976643183,57.81,72881.49,0.3,0.00516,0.0,0.94161]
[1779976648218,57.81,72881.85,0.3,0.00516,0.0,0.94186]
[1779976653253,57.81,72885.46,0.3,0.00517,0.0,0.94337]
[1779976658288,57.81,72886.11,0.3,0.00518,0.0,0.94381]
[1779976663323,57.81,72893.73,0.3,0.00521,0.0,0.94896]
[1779976665375,57.81,72894.09,0.3,0.00521,0.0,0.9492]
[1779976665950,57.81,72894.09,0.3,0.00521,0.0,0.9492]
[1779976673393,57.81,72891.93,0.3,0.0052,0.0,0.94774]
[1779976678428,57.81,72895.16,0.3,0.00521,0.0,0.94993]
[1779976683463,57.81,72891.17,0.3,0.0052,0.0,0.94723]
[1779976688498,57.81,72893.43,0.3,0.00521,0.0,0.94876]
[1779976693533,57.81,72898.34,0.3,0.00523,0.0,0.95209]
[1779976698568,57.81,72889.61,0.3,0.00519,0.0,0.94617]
[1779976703603,57.81,72892.78,0.3,0.0052,0.0,0.94832]
[1779976708638,57.81,72904.17,0.3,0.00525,0.0,0.95605]
[1779976713674,57.81,72904.11,0.3,0.00525,0.0,0.95509]
[1779976718709,57.81,72901.65,0.3,0.00524,0.0,0.95341]
[1779976723744,57.81,72897.1,0.3,0.00522,0.0,0.95032]
[1779976725526,57.81,72897.22,0.3,0.00522,0.0,0.9504]
[1779976725722,57.81,72897.22,0.3,0.00522,0.0,0.9504]
[1779976733814,57.81,72902.49,0.3,0.00524,0.0,0.95398]
[1779976738849,57.81,72903.33,0.3,0.00524,0.0,0.95456]
[1779976743884,57.81,72902.68,0.3,0.00524,0.0,0.95411]
[1779976748919,57.81,72903.05,0.3,0.00524,0.0,0.95437]
[1779976753954,57.81,72902.58,0.3,0.00524,0.0,0.95405]
[1779976755555,57.81,72904.03,0.3,0.00525,0.0,0.95503]
[1779976755962,57.81,72904.03,0.3,0.00525,0.0,0.95503]
[1779976764025,57.81,72910.22,0.3,0.00527,0.0,0.95926]
[1779976769062,57.81,72906.59,0.3,0.00526,0.0,0.95678]
[1779976774097,57.81,72905.96,0.3,0.00525,0.0,0.95542]
[1779976779136,57.81,72906.28,0.3,0.00525,0.0,0.95564]
[1779976779302,57.81,72906.28,0.3,0.00525,0.0,0.95564]
[1779976785174,57.81,72900.42,0.3,0.00523,0.0,0.95165]
[1779976785391,57.81,72900.42,0.3,0.00523,0.0,0.95165]
[1779976785902,57.81,72900.42,0.3,0.00523,0.0,0.95165]
[1779976795244,57.81,72900.18,0.3,0.00522,0.0,0.95149]
[1779976797205,57.81,72900.53,0.3,0.00523,0.0,0.95173]
[1779976802294,57.81,72906.21,0.3,0.00525,0.0,0.95559]
[1779976803959,57.81,72906.21,0.3,0.00525,0.0,0.95559]
[1779976804529,57.81,72906.82,0.3,0.00525,0.0,0.95601]
[1779976810350,57.81,72918.07,0.3,0.0053,0.0,0.9637]
[1779976812242,57.81,72918.07,0.3,0.0053,0.0,0.9637]
[1779976813603,57.81,72916.32,0.3,0.00529,0.0,0.9625]
[1779976815672,57.81,72914.53,0.3,0.00528,0.0,0.96128]
[1779976816078,57.81,72914.53,0.3,0.00528,0.0,0.96128]
[1779976824448,57.81,72915.58,0.3,0.00529,0.0,0.962]
[1779976829483,57.81,72915.66,0.3,0.00529,0.0,0.96205]
[1779976834520,57.81,72913.44,0.3,0.00527,0.0,0.9596]
[1779976837540,57.81,72892.5,0.3,0.00519,0.0,0.94537]
[1779976842575,57.81,72881.41,0.3,0.00514,0.0,0.9379]
[1779976845415,57.81,72888.38,0.3,0.00517,0.0,0.94259]
[1779976846728,57.81,72888.53,0.3,0.00517,0.0,0.94269]
[1779976852645,57.81,72908.35,0.3,0.00525,0.0,0.95612]
[1779976857680,57.81,72906.32,0.3,0.00525,0.0,0.95474]
[1779976862718,57.81,72871.79,0.3,0.0051,0.0,0.93146]
[1779976867753,57.81,72864.97,0.3,0.00508,0.0,0.92692]
[1779976872789,57.81,72861.29,0.3,0.00506,0.0,0.92448]
[1779976875664,57.81,72856.68,0.3,0.00504,0.0,0.92143]
[1779976875894,57.81,72856.68,0.3,0.00504,0.0,0.92143]
[1779976882863,57.81,72855.32,0.3,0.00504,0.0,0.92053]
[1779976887898,57.81,72833.44,0.3,0.00495,0.0,0.90617]
[1779976892933,57.81,72818.45,0.3,0.00489,0.0,0.89556]
[1779976896961,57.81,72799.97,0.3,0.00482,0.0,0.88369]
[1779976901996,57.81,72796.74,0.3,0.0048,0.0,0.88163]
[1779976905627,57.81,72794.08,0.3,0.00479,0.0,0.87994]
[1779976906598,57.81,72794.92,0.3,0.0048,0.0,0.88047]
[1779976912067,57.81,72796.81,0.3,0.00481,0.0,0.88168]
[1779976916108,57.81,72776.27,0.3,0.00473,0.0,0.86867]
[1779976916780,57.81,72776.27,0.3,0.00473,0.0,0.86867]
[1779976917550,57.81,72771.73,0.3,0.00471,0.0,0.86581]
[1779976922210,57.81,72736.93,0.3,0.00458,0.0,0.8442]
[1779976924241,57.81,72726.71,0.3,0.00454,0.0,0.83794]
[1779976925186,57.81,72715.88,0.3,0.0045,0.0,0.83135]
[1779976926462,57.81,72711.19,0.3,0.00449,0.0,0.82851]
[1779976926802,57.81,72719.7,0.3,0.00452,0.0,0.83367]
[1779976927262,57.81,72738.13,0.3,0.00459,0.0,0.84494]
[1779976927934,57.81,72738.13,0.3,0.00459,0.0,0.84494]
[1779976928719,57.81,72735.58,0.3,0.00458,0.0,0.84337]
[1779976934312,57.81,72714.24,0.3,0.0045,0.0,0.83035]
[1779976935975,57.81,72705.71,0.3,0.00447,0.0,0.8252]
[1779976936317,57.81,72705.71,0.3,0.00447,0.0,0.8252]
[1779976941368,57.81,72687.07,0.3,0.0044,0.0,0.81403]
[1779976944393,57.81,72705.76,0.3,0.00447,0.0,0.82523]
[1779976947413,57.81,72688.21,0.3,0.00441,0.0,0.81471]
[1779976952448,57.81,72683.26,0.3,0.00438,0.0,0.81094]
[1779976957483,57.81,72671.42,0.3,0.00434,0.0,0.80393]
[1779976958133,57.81,72671.42,0.3,0.00434,0.0,0.80393]
[1779976958894,57.81,72683.81,0.3,0.00439,0.0,0.81126]
[1779976964532,57.81,72677.86,0.3,0.00436,0.0,0.80773]
[1779976965638,57.81,72677.83,0.3,0.00436,0.0,0.80772]
[1779976965783,57.81,72677.83,0.3,0.00436,0.0,0.80772]
[1779976971125,57.81,72691.9,0.3,0.00441,0.0,0.81608]
[1779976971779,57.81,72706.0,0.3,0.00446,0.0,0.82454]
[1779976977626,57.81,72705.57,0.3,0.00446,0.0,0.82428]
[1779976982661,57.81,72707.78,0.3,0.00447,0.0,0.82562]
[1779976987524,57.81,72711.98,0.3,0.00449,0.0,0.82815]
[1779976988225,57.81,72712.83,0.3,0.00449,0.0,0.82867]
[1779976993742,57.81,72712.19,0.3,0.00449,0.0,0.82828]
[1779976995791,57.81,72713.63,0.3,0.00449,0.0,0.82915]
[1779976996180,57.81,72713.63,0.3,0.00449,0.0,0.82915]
[1779977003812,57.81,72715.17,0.3,0.0045,0.0,0.83008]
[1779977008917,57.81,72721.83,0.3,0.00452,0.0,0.83413]
[1779977010355,57.81,72723.19,0.3,0.00453,0.0,0.83495]
[1779977015898,57.81,72734.22,0.3,0.00456,0.0,0.84085]
[1779977020933,57.81,72718.56,0.3,0.00451,0.0,0.8313]
[1779977025482,57.81,72717.03,0.3,0.0045,0.0,0.83038]
[1779977026019,57.81,72719.26,0.3,0.00451,0.0,0.83173]
[1779977032012,57.81,72723.61,0.3,0.00452,0.0,0.83437]
[1779977037046,57.81,72721.57,0.3,0.00452,0.0,0.83313]
[1779977042081,57.81,72698.78,0.3,0.00443,0.0,0.81938]
[1779977047128,57.81,72704.78,0.3,0.00446,0.0,0.82298]
[1779977050149,57.81,72727.16,0.3,0.00454,0.0,0.83654]
[1779977055261,57.81,72732.29,0.3,0.00456,0.0,0.83967]
[1779977055815,57.81,72732.03,0.3,0.00455,0.0,0.83951]
[1779977061226,57.81,72733.66,0.3,0.00456,0.0,0.84051]
[1779977063254,57.81,72739.59,0.3,0.00458,0.0,0.84415]
[1779977063350,57.81,72756.62,0.3,0.00464,0.0,0.85467]
[1779977063920,57.81,72756.62,0.3,0.00464,0.0,0.85467]
[1779977069282,57.81,72767.95,0.3,0.00469,0.0,0.86173]
[1779977074321,57.81,72774.36,0.3,0.00471,0.0,0.86488]
[1779977079356,57.81,72778.56,0.3,0.00472,0.0,0.86752]
[1779977081641,57.81,72778.38,0.3,0.00472,0.0,0.86741]
[1779977085346,57.81,72771.42,0.3,0.0047,0.0,0.86304]
[1779977086027,57.81,72771.46,0.3,0.0047,0.0,0.86306]
[1779977091440,57.81,72770.76,0.3,0.00469,0.0,0.86263]
[1779977096475,57.81,72770.58,0.3,0.00469,0.0,0.86251]
[1779977101510,57.81,72770.54,0.3,0.00469,0.0,0.86249]
[1779977104950,57.81,72771.55,0.3,0.0047,0.0,0.86312]
[1779977107586,57.81,72752.61,0.3,0.00463,0.0,0.85133]
[1779977112648,57.81,72734.95,0.3,0.00456,0.0,0.84046]
[1779977114669,57.81,72703.14,0.3,0.00445,0.0,0.82116]
[1779977115550,57.81,72703.14,0.3,0.00445,0.0,0.82116]
[1779977116617,57.81,72701.4,0.3,0.00444,0.0,0.82012]
[1779977121717,57.81,72691.84,0.3,0.00441,0.0,0.8144]
[1779977123014,57.81,72680.62,0.3,0.00437,0.0,0.80773]
[1779977128242,57.81,72669.52,0.3,0.00433,0.0,0.80118]
[1779977128898,57.81,72664.19,0.3,0.00431,0.0,0.79805]
[1779977129659,57.81,72664.19,0.3,0.00431,0.0,0.79805]
[1779977132842,57.81,72659.81,0.3,0.00429,0.0,0.79468]
[1779977135826,57.81,72580.97,0.3,0.00402,0.0,0.74973]
[1779977136056,57.81,72580.97,0.3,0.00402,0.0,0.74973]
[1779977136469,57.81,72580.97,0.3,0.00402,0.0,0.74973]
[1779977136836,57.81,72560.72,0.3,0.00396,0.0,0.73853]
[1779977138856,57.81,72536.28,0.3,0.00388,0.0,0.72521]
[1779977139425,57.81,72536.28,0.3,0.00388,0.0,0.72521]
[1779977139861,57.81,72513.1,0.3,0.00381,0.0,0.71277]
[1779977141872,57.81,72545.67,0.3,0.00391,0.0,0.73031]
[1779977142886,57.81,72578.49,0.3,0.00402,0.0,0.74835]
[1779977143344,57.81,72578.49,0.3,0.00402,0.0,0.74835]
[1779977144394,57.81,72576.3,0.3,0.00401,0.0,0.74713]
[1779977147000,57.81,72589.39,0.3,0.00405,0.0,0.75442]
[1779977147045,57.81,72589.39,0.3,0.00405,0.0,0.75442]
[1779977148329,57.81,72586.53,0.3,0.00404,0.0,0.75283]
[1779977148839,57.81,72586.53,0.3,0.00404,0.0,0.75283]
[1779977148888,57.81,72568.11,0.3,0.00398,0.0,0.7426]
[1779977150939,57.81,72586.29,0.3,0.00404,0.0,0.75269]
[1779977153960,57.81,72567.46,0.3,0.00398,0.0,0.74224]
[1779977156603,57.81,72586.7,0.3,0.00404,0.0,0.75292]
[1779977159941,57.81,72589.22,0.3,0.00405,0.0,0.75433]
[1779977162386,57.81,72589.4,0.3,0.00405,0.0,0.75443]
[1779977162409,57.81,72616.21,0.3,0.00414,0.0,0.76955]
[1779977168139,57.81,72622.15,0.3,0.00416,0.0,0.77293]
[1779977170667,57.81,72609.15,0.3,0.00412,0.0,0.76554]
[1779977175395,57.81,72591.41,0.3,0.00406,0.0,0.75555]
[1779977176351,57.81,72594.16,0.3,0.00407,0.0,0.75709]
[1779977176741,57.81,72594.16,0.3,0.00407,0.0,0.75709]
[1779977182741,57.81,72585.5,0.3,0.00404,0.0,0.75225]
[1779977188367,57.81,72576.99,0.3,0.00401,0.0,0.74752]
[1779977194356,57.81,72548.85,0.3,0.00392,0.0,0.73128]
[1779977194990,57.81,72548.85,0.3,0.00392,0.0,0.73128]
[1779977199471,57.81,72531.96,0.3,0.00386,0.0,0.72213]
[1779977201530,57.81,72517.55,0.3,0.00382,0.0,0.7144]
[1779977205377,57.81,72537.15,0.3,0.00388,0.0,0.72493]
[1779977205951,57.81,72537.15,0.3,0.00388,0.0,0.72493]
[1779977212502,57.81,72516.71,0.3,0.00381,0.0,0.71395]
[1779977214516,57.81,72490.32,0.3,0.00373,0.0,0.69998]
[1779977218546,57.81,72510.0,0.3,0.00379,0.0,0.71037]
[1779977222575,57.81,72491.49,0.3,0.00374,0.0,0.70059]
[1779977227637,57.81,72503.96,0.3,0.00377,0.0,0.70717]
[1779977231673,57.81,72523.96,0.3,0.00384,0.0,0.71783]
[1779977232533,57.81,72523.96,0.3,0.00384,0.0,0.71783]
[1779977235394,57.81,72535.86,0.3,0.00387,0.0,0.72423]
[1779977236084,57.81,72540.0,0.3,0.00389,0.0,0.72647]
[1779977241742,57.81,72560.97,0.3,0.00395,0.0,0.73791]
[1779977245770,57.81,72538.49,0.3,0.00388,0.0,0.72565]
[1779977247783,57.81,72519.08,0.3,0.00382,0.0,0.71521]
[1779977250926,57.81,72513.96,0.3,0.00381,0.0,0.71248]
[1779977251341,57.81,72519.35,0.3,0.00382,0.0,0.71461]
[1779977251758,57.81,72519.35,0.3,0.00382,0.0,0.71461]
[1779977256847,57.81,72520.8,0.3,0.00382,0.0,0.71539]
[1779977259832,57.81,72525.9,0.3,0.00384,0.0,0.71812]
[1779977260755,57.81,72535.39,0.3,0.00387,0.0,0.72323]
[1779977265201,57.81,72524.51,0.3,0.00383,0.0,0.71737]
[1779977265531,57.81,72524.51,0.3,0.00383,0.0,0.71737]
[1779977265930,57.81,72524.51,0.3,0.00383,0.0,0.71737]
[1779977266294,57.81,72518.83,0.3,0.00382,0.0,0.71433]
[1779977272010,57.81,72532.77,0.3,0.00386,0.0,0.72181]
[1779977276044,57.81,72557.03,0.3,0.00394,0.0,0.73498]
[1779977281079,57.81,72564.95,0.3,0.00396,0.0,0.73933]
[1779977285122,57.81,72585.2,0.3,0.00403,0.0,0.75053]
[1779977287815,57.81,72596.78,0.3,0.00407,0.0,0.75701]
[1779977287874,57.81,72614.67,0.3,0.00413,0.0,0.7671]
[1779977290162,57.81,72630.62,0.3,0.00418,0.0,0.77619]
[1779977294304,57.81,72644.25,0.3,0.00423,0.0,0.78403]
[1779977295364,57.81,72654.25,0.3,0.00426,0.0,0.78983]
[1779977295925,57.81,72654.25,0.3,0.00426,0.0,0.78983]
[1779977296215,57.81,72659.86,0.3,0.00428,0.0,0.79309]
[1779977302248,57.81,72677.02,0.3,0.00434,0.0,0.80316]
[1779977307284,57.81,72689.35,0.3,0.00438,0.0,0.81045]
[1779977309137,57.81,72689.35,0.3,0.00438,0.0,0.81045]
[1779977310089,57.81,72693.41,0.3,0.0044,0.0,0.81287]
[1779977314346,57.81,72668.14,0.3,0.0043,0.0,0.79713]
[1779977317367,57.81,72689.12,0.3,0.00438,0.0,0.8095]
[1779977322402,57.81,72678.59,0.3,0.00434,0.0,0.80327]
[1779977325746,57.81,72687.91,0.3,0.00437,0.0,0.80878]
[1779977326132,57.81,72687.91,0.3,0.00437,0.0,0.80878]
[1779977326783,57.81,72690.81,0.3,0.00438,0.0,0.8105]
[1779977327900,57.81,72690.47,0.3,0.00438,0.0,0.8103]
[1779977333485,57.81,72689.27,0.3,0.00438,0.0,0.80959]
[1779977338520,57.81,72694.7,0.3,0.0044,0.0,0.81282]
[1779977343555,57.81,72696.91,0.3,0.00441,0.0,0.81413]
[1779977348591,57.81,72692.13,0.3,0.00439,0.0,0.81129]
[1779977353629,57.81,72692.23,0.3,0.00439,0.0,0.81135]
[1779977355633,57.81,72690.75,0.3,0.00438,0.0,0.81047]
[1779977355973,57.81,72690.75,0.3,0.00438,0.0,0.81047]
[1779977358676,57.81,72657.46,0.3,0.00427,0.0,0.79089]
[1779977363711,57.81,72657.11,0.3,0.00427,0.0,0.79068]
[1779977368746,57.81,72677.04,0.3,0.00434,0.0,0.80235]
[1779977373781,57.81,72672.02,0.3,0.00431,0.0,0.79859]
[1779977378818,57.81,72658.63,0.3,0.00427,0.0,0.79076]
[1779977383860,57.81,72680.9,0.3,0.00435,0.0,0.80382]
[1779977386150,57.81,72694.77,0.3,0.00439,0.0,0.81204]
[1779977386160,57.81,72722.76,0.3,0.00449,0.0,0.82884]
[1779977387690,57.81,72728.72,0.3,0.00452,0.0,0.83245]
[1779977389920,57.81,72739.3,0.3,0.00455,0.0,0.83891]
[1779977391747,57.81,72748.56,0.3,0.00459,0.0,0.84459]
[1779977396959,57.81,72730.85,0.3,0.00452,0.0,0.83375]
[1779977400219,57.81,72741.79,0.3,0.00456,0.0,0.84043]
[1779977401410,57.81,72746.96,0.3,0.00458,0.0,0.8436]
[1779977402351,57.81,72744.83,0.3,0.00457,0.0,0.84229]
[1779977408047,57.81,72716.06,0.3,0.00447,0.0,0.82479]
[1779977413083,57.81,72704.87,0.3,0.00443,0.0,0.81807]
[1779977414959,57.81,72703.62,0.3,0.00443,0.0,0.81732]
[1779977415208,57.81,72703.62,0.3,0.00443,0.0,0.81732]
[1779977415648,57.81,72703.88,0.3,0.00443,0.0,0.81747]
[1779977416042,57.81,72703.88,0.3,0.00443,0.0,0.81747]
[1779977423154,57.81,72685.04,0.3,0.00436,0.0,0.80626]
[1779977425168,57.81,72664.01,0.3,0.00429,0.0,0.7939]
[1779977429419,57.81,72657.16,0.3,0.00426,0.0,0.78991]
[1779977432222,57.81,72608.89,0.3,0.0041,0.0,0.76147]
[1779977437262,57.81,72601.58,0.3,0.00407,0.0,0.75736]
[1779977438683,57.81,72605.39,0.3,0.00408,0.0,0.7595]
[1779977439773,57.81,72614.42,0.3,0.00411,0.0,0.7646]
[1779977441848,57.81,72619.63,0.3,0.00413,0.0,0.76755]
[1779977445382,57.81,72606.09,0.3,0.00409,0.0,0.7599]
[1779977446201,57.81,72606.09,0.3,0.00409,0.0,0.7599]
[1779977454382,57.81,72586.04,0.3,0.00402,0.0,0.74868]
[1779977458865,57.81,72573.62,0.3,0.00398,0.0,0.7418]
[1779977459534,57.81,72571.6,0.3,0.00397,0.0,0.74069]
[1779977463628,57.81,72545.45,0.3,0.00389,0.0,0.7264]
[1779977464769,57.81,72562.34,0.3,0.00394,0.0,0.7356]
[1779977470495,57.81,72575.07,0.3,0.00398,0.0,0.7426]
[1779977475508,57.81,72589.41,0.3,0.00403,0.0,0.75056]
[1779977475933,57.81,72589.41,0.3,0.00403,0.0,0.75056]
[1779977481737,57.81,72582.73,0.3,0.00401,0.0,0.74684]
[1779977487622,57.81,72583.14,0.3,0.00401,0.0,0.74707]
[1779977491650,57.81,72565.7,0.3,0.00395,0.0,0.73668]
[1779977496686,57.81,72561.75,0.3,0.00394,0.0,0.73452]
[1779977500714,57.81,72534.61,0.3,0.00385,0.0,0.7198]
[1779977505220,57.81,72529.15,0.3,0.00383,0.0,0.71687]
[1779977505519,57.81,72540.39,0.3,0.00387,0.0,0.72291]
[1779977505989,57.81,72540.39,0.3,0.00387,0.0,0.72291]
[1779977506306,57.81,72540.39,0.3,0.00387,0.0,0.72291]
[1779977508778,57.81,72573.49,0.3,0.00397,0.0,0.74096]
[1779977513813,57.81,72572.6,0.3,0.00397,0.0,0.74047]
[1779977518849,57.81,72567.6,0.3,0.00396,0.0,0.73772]
[1779977520863,57.81,72550.25,0.3,0.0039,0.0,0.72825]
[1779977521870,57.81,72529.62,0.3,0.00383,0.0,0.71712]
[1779977524892,57.81,72509.19,0.3,0.00377,0.0,0.70624]
[1779977525722,57.81,72509.19,0.3,0.00377,0.0,0.70624]
[1779977526590,57.81,72498.05,0.3,0.00374,0.0,0.70036]
[1779977531941,57.81,72508.61,0.3,0.00377,0.0,0.70593]
[1779977535389,57.81,72515.28,0.3,0.00379,0.0,0.70947]
[1779977535824,57.81,72513.34,0.3,0.00378,0.0,0.70844]
[1779977535980,57.81,72513.34,0.3,0.00378,0.0,0.70844]
[1779977536855,57.81,72517.76,0.3,0.0038,0.0,0.71079]
[1779977542018,57.81,72492.24,0.3,0.00372,0.0,0.69732]
[1779977545965,57.81,72498.44,0.3,0.00374,0.0,0.70057]
[1779977546817,57.81,72508.88,0.3,0.00377,0.0,0.70607]
[1779977549068,57.81,72533.74,0.3,0.00385,0.0,0.71933]
[1779977554117,57.81,72537.8,0.3,0.00386,0.0,0.72076]
[1779977559147,57.81,72523.04,0.3,0.00381,0.0,0.71285]
[1779977564189,57.81,72522.86,0.3,0.00381,0.0,0.71276]
[1779977565589,57.81,72523.22,0.3,0.00381,0.0,0.71295]
[1779977566356,57.81,72523.22,0.3,0.00381,0.0,0.71295]
[1779977571242,57.81,72610.38,0.3,0.00409,0.0,0.76075]
[1779977571595,57.81,72610.38,0.3,0.00409,0.0,0.76075]
[1779977572409,57.81,72610.38,0.3,0.00409,0.0,0.76075]
[1779977572421,57.81,72653.82,0.3,0.00424,0.0,0.78556]
[1779977572836,57.81,72653.82,0.3,0.00424,0.0,0.78556]
[1779977573314,57.81,72673.25,0.3,0.00431,0.0,0.79688]
[1779977574566,57.81,72705.77,0.3,0.00442,0.0,0.81613]
[1779977575315,57.81,72735.28,0.3,0.00453,0.0,0.83393]
[1779977575747,57.81,72735.28,0.3,0.00453,0.0,0.83393]
[1779977576564,57.81,72744.07,0.3,0.00456,0.0,0.8393]
[1779977577387,57.81,72764.07,0.3,0.00463,0.0,0.85161]
[1779977578360,57.81,72805.39,0.3,0.00479,0.0,0.87754]
[1779977580378,57.81,72822.48,0.3,0.00485,0.0,0.88846]
[1779977581397,57.81,72795.92,0.3,0.00475,0.0,0.87154]
[1779977582943,57.81,72802.39,0.3,0.00478,0.0,0.87564]
[1779977584129,57.81,72801.34,0.3,0.00477,0.0,0.87497]
[1779977585763,57.81,72814.96,0.3,0.00482,0.0,0.88364]
[1779977587457,57.81,72853.91,0.3,0.00498,0.0,0.90883]
[1779977589221,57.81,72865.78,0.3,0.00502,0.0,0.91662]
[1779977593750,57.81,72884.7,0.3,0.0051,0.0,0.92916]
[1779977595445,57.81,72893.23,0.3,0.00513,0.0,0.93486]
[1779977600608,57.81,72890.65,0.3,0.00512,0.0,0.93313]
[1779977601585,57.81,72890.65,0.3,0.00512,0.0,0.93313]
[1779977602177,57.81,72890.65,0.3,0.00512,0.0,0.93313]
[1779977607636,57.81,72872.95,0.3,0.00505,0.0,0.92136]
[1779977612673,57.81,72868.13,0.3,0.00503,0.0,0.91727]
[1779977614189,57.81,72868.13,0.3,0.00503,0.0,0.91727]
[1779977614693,57.81,72901.33,0.3,0.00516,0.0,0.93938]
[1779977619755,57.81,72903.72,0.3,0.00517,0.0,0.94099]
[1779977622776,57.81,72923.83,0.3,0.00525,0.0,0.95462]
[1779977627812,57.81,72922.54,0.3,0.00525,0.0,0.95374]
[1779977629789,57.81,72926.4,0.3,0.00526,0.0,0.95637]
[1779977632146,57.81,72935.47,0.3,0.0053,0.0,0.96258]
[1779977635354,57.81,72940.77,0.3,0.00532,0.0,0.96623]
[1779977640938,57.81,72929.89,0.3,0.00528,0.0,0.95876]
[1779977643978,57.81,72995.99,0.3,0.00556,0.0,1.00489]
[1779977645489,57.81,72995.99,0.3,0.00556,0.0,1.00489]
[1779977645593,57.81,73013.54,0.3,0.00564,0.0,1.01744]
[1779977647010,57.81,73043.86,0.3,0.00577,0.0,1.03943]
[1779977650242,57.81,73037.98,0.3,0.00574,0.0,1.03514]
[1779977650648,57.81,73084.87,0.3,0.00596,0.0,1.0698]
[1779977651405,57.81,73084.87,0.3,0.00596,0.0,1.0698]
[1779977651492,57.81,73118.12,0.3,0.00611,0.0,1.09497]
[1779977652076,57.81,73138.56,0.3,0.00621,0.0,1.11068]
[1779977655101,57.81,73156.91,0.3,0.0063,0.0,1.12494]
[1779977655810,57.81,73156.91,0.3,0.0063,0.0,1.12494]
[1779977656292,57.81,73139.46,0.3,0.00621,0.0,1.11137]
[1779977658139,57.81,73132.84,0.3,0.00618,0.0,1.10626]
[1779977658225,57.81,73106.23,0.3,0.00606,0.0,1.08591]
[1779977659428,57.81,73106.23,0.3,0.00606,0.0,1.08591]
[1779977659520,57.81,73087.28,0.3,0.00597,0.0,1.07161]
[1779977662175,57.93,73070.21,0.3,0.00598,0.0,1.07299]
[1779977666214,58.17,73109.08,0.3,0.00634,0.0,1.13157]
[1779977667221,58.17,73130.78,0.3,0.00645,0.0,1.14937]
[1779977669305,58.29,73103.05,0.3,0.00641,0.0,1.14227]
[1779977673347,58.41,73086.32,0.3,0.00642,0.0,1.14278]
[1779977678932,58.47,73094.34,0.3,0.0065,0.0,1.15646]
[1779977679482,58.48,73135.36,0.3,0.00671,1e-05,1.19007]
[1779977680570,58.48,73135.36,0.3,0.00671,1e-05,1.19007]
[1779977680667,58.6,73149.99,0.3,0.00689,1e-05,1.21721]
[1779977682204,58.6,73149.99,0.3,0.00689,1e-05,1.21721]
[1779977682216,58.6,73149.74,0.3,0.00688,1e-05,1.217]
[1779977683468,58.65,73167.08,0.3,0.00702,1e-05,1.23907]
[1779977685792,58.71,73168.71,0.3,0.00708,1e-05,1.24818]
[1779977685887,58.77,73171.2,0.3,0.00715,1e-05,1.25805]
[1779977687124,58.77,73171.2,0.3,0.00715,1e-05,1.25805]
[1779977687213,58.83,73181.68,0.3,0.00725,1e-05,1.27476]
[1779977692540,59.11,73185.42,0.3,0.00751,1e-05,1.31456]
[1779977697510,59.22,73195.59,0.3,0.00767,1e-05,1.33875]
[1779977702696,59.23,73209.48,0.3,0.00776,1e-05,1.3528]
[1779977708668,59.24,73189.45,0.3,0.00765,1e-05,1.33619]
[1779977713707,59.25,73176.29,0.3,0.00758,1e-05,1.3257]
[1779977715819,59.25,73174.63,0.3,0.00758,1e-05,1.32448]
[1779977716288,59.25,73174.63,0.3,0.00758,1e-05,1.32448]
[1779977721767,59.26,73147.67,0.3,0.00744,1e-05,1.30254]
[1779977722776,59.26,73166.08,0.3,0.00754,1e-05,1.31878]
[1779977727816,59.27,73176.62,0.3,0.00761,1e-05,1.32914]
[1779977730840,59.28,73154.14,0.3,0.00749,1e-05,1.31022]
[1779977735875,59.29,73173.06,0.3,0.00759,1e-05,1.32679]
[1779977740910,59.3,73189.55,0.3,0.00769,1e-05,1.34245]
[1779977742929,59.3,73213.95,0.3,0.00783,1e-05,1.36458]
[1779977745710,59.3,73218.67,0.3,0.00786,1e-05,1.36917]
[1779977746341,59.3,73212.42,0.3,0.00783,1e-05,1.36374]
[1779977746531,59.3,73212.42,0.3,0.00783,1e-05,1.36374]
[1779977746958,59.3,73198.42,0.3,0.00775,1e-05,1.35126]
[1779977751993,59.31,73204.12,0.3,0.00779,1e-05,1.35732]
[1779977757469,59.32,73201.38,0.3,0.00778,1e-05,1.35561]
[1779977765012,59.33,73182.86,0.3,0.00768,1e-05,1.34065]
[1779977765098,59.33,73161.89,0.3,0.00756,1e-05,1.32246]
[1779977768192,59.33,73166.89,0.3,0.0076,1e-05,1.32728]
[1779977768431,59.33,73175.19,0.3,0.00764,1e-05,1.33503]
[1779977773767,59.33,73187.48,0.3,0.00771,1e-05,1.34587]
[1779977777190,59.33,73211.44,0.3,0.00785,1e-05,1.36721]
[1779977780217,59.33,73229.81,0.3,0.00796,1e-05,1.38376]
[1779977784261,59.33,73257.35,0.3,0.00812,1e-05,1.40888]
[1779977788284,59.33,73229.38,0.3,0.00795,1e-05,1.38337]
[1779977793330,59.33,73255.41,0.3,0.0081,1e-05,1.40586]
[1779977798368,59.33,73267.3,0.3,0.00817,1e-05,1.4168]
[1779977803402,59.33,73265.87,0.3,0.00816,1e-05,1.41548]
[1779977808439,59.33,73267.65,0.3,0.00817,1e-05,1.41713]
[1779977813476,59.33,73267.68,0.3,0.00817,1e-05,1.41715]
[1779977814499,59.33,73289.96,0.3,0.0083,1e-05,1.43784]
[1779977818523,59.33,73307.01,0.3,0.00841,1e-05,1.45384]
[1779977821551,59.33,73326.62,0.3,0.00853,1e-05,1.47241]
[1779977825581,59.33,73344.37,0.3,0.00864,1e-05,1.48939]
[1779977828607,59.33,73314.85,0.3,0.00846,1e-05,1.46124]
[1779977833661,59.33,73323.63,0.3,0.00851,1e-05,1.46957]
[1779977839131,59.33,73325.42,0.3,0.00852,1e-05,1.47127]
[1779977843720,59.33,73353.81,0.3,0.0087,1e-05,1.49849]
[1779977846905,59.33,73336.14,0.3,0.00859,1e-05,1.4815]
[1779977848872,59.33,73339.67,0.3,0.00861,1e-05,1.48488]
[1779977853801,59.33,73364.41,0.3,0.00876,1e-05,1.50746]
[1779977858836,59.33,73364.52,0.3,0.00876,1e-05,1.50757]
[1779977863878,59.33,73363.58,0.3,0.00875,1e-05,1.50666]
[1779977868913,59.33,73361.67,0.3,0.00874,1e-05,1.5048]
[1779977874293,59.33,73364.88,0.3,0.00876,1e-05,1.50792]
[1779977879992,59.33,73368.53,0.3,0.00878,1e-05,1.51146]
[1779977885031,59.33,73364.38,0.3,0.00876,1e-05,1.50743]
[1779977888320,59.33,73335.06,0.3,0.00857,1e-05,1.47919]
[1779977894095,59.33,73324.89,0.3,0.00851,1e-05,1.4695]
[1779977899133,59.33,73315.18,0.3,0.00845,1e-05,1.46029]
[1779977904176,59.33,73311.21,0.3,0.00843,1e-05,1.45654]
[1779977909212,59.33,73304.93,0.3,0.00839,1e-05,1.45062]
[1779977911227,59.33,73327.89,0.3,0.00852,1e-05,1.47108]
[1779977913240,59.33,73352.74,0.3,0.00867,1e-05,1.49488]
[1779977918279,59.33,73360.32,0.3,0.00872,1e-05,1.5022]
[1779977920308,59.33,73377.84,0.3,0.00883,1e-05,1.51924]
[1779977924324,59.33,73396.6,0.3,0.00895,1e-05,1.53765]
[1779977927345,59.33,73379.56,0.3,0.00884,1e-05,1.52092]
[1779977932380,59.33,73388.03,0.3,0.0089,1e-05,1.52922]
[1779977937417,59.33,73390.14,0.3,0.00891,1e-05,1.53129]
[1779977942468,59.33,73397.77,0.3,0.00896,1e-05,1.53881]
[1779977943473,59.33,73429.28,0.3,0.00916,1e-05,1.57016]
[1779977946497,59.33,73405.3,0.3,0.00901,1e-05,1.54625]
[1779977950540,59.33,73434.93,0.3,0.0092,1e-05,1.57584]
[1779977955581,59.33,73428.32,0.3,0.00916,1e-05,1.5692]
[1779977957599,59.33,73410.25,0.3,0.00904,1e-05,1.55116]
[1779977961630,59.33,73392.12,0.3,0.00892,1e-05,1.53324]
[1779977966665,59.33,73396.02,0.3,0.00895,1e-05,1.53708]
[1779977971706,59.33,73391.57,0.3,0.00891,1e-05,1.53139]
[1779977973719,59.33,73409.06,0.3,0.00903,1e-05,1.54866]
[1779977975734,59.33,73429.67,0.3,0.00916,1e-05,1.56922]
[1779977980780,59.33,73422.68,0.3,0.00911,1e-05,1.56222]
[1779977985815,59.33,73419.2,0.3,0.00909,1e-05,1.55875]
[1779977990849,59.33,73410.69,0.3,0.00904,1e-05,1.55028]
[1779977992865,59.33,73384.73,0.3,0.00887,1e-05,1.52468]
[1779977996897,59.33,73364.57,0.3,0.00874,1e-05,1.50503]
[1779978001940,59.33,73338.69,0.3,0.00858,1e-05,1.48011]
[1779978003958,59.33,73358.39,0.3,0.0087,1e-05,1.49905]
[1779978008992,59.33,73353.16,0.3,0.00867,1e-05,1.494]
[1779978014034,59.33,73344.56,0.3,0.00862,1e-05,1.48573]
[1779978017411,59.33,73325.63,0.3,0.0085,1e-05,1.46766]
[1779978023101,59.33,73327.25,0.3,0.00851,1e-05,1.4692]
[1779978025115,59.33,73304.04,0.3,0.00837,1e-05,1.44727]
[1779978028138,59.33,73276.98,0.3,0.00821,1e-05,1.42203]
[1779978031164,59.33,73255.35,0.3,0.00807,1e-05,1.40089]
[1779978036196,59.33,73250.13,0.3,0.00804,1e-05,1.39612]
[1779978041231,59.33,73258.86,0.3,0.00809,1e-05,1.4041]
[1779978044252,59.33,73235.02,0.3,0.00795,1e-05,1.38239]
[1779978045265,59.33,73235.02,0.3,0.00795,1e-05,1.38239]
[1779978047244,59.33,73263.44,0.3,0.00812,1e-05,1.40831]
[1779978051586,59.33,73245.72,0.3,0.00801,1e-05,1.3921]
[1779978052327,59.33,73218.22,0.3,0.00786,1e-05,1.36726]
[1779978054355,59.33,73197.82,0.3,0.00774,1e-05,1.34906]
[1779978055413,59.33,73178.18,0.3,0.00763,1e-05,1.33173]
[1779978061402,59.33,73190.08,0.3,0.0077,1e-05,1.34221]
[1779978066441,59.33,73203.01,0.3,0.00777,1e-05,1.35367]
[1779978071476,59.33,73202.51,0.3,0.00777,1e-05,1.35323]
[1779978076192,59.33,73179.09,0.3,0.00763,1e-05,1.33253]
[1779978081551,59.33,73185.95,0.3,0.00767,1e-05,1.33857]
[1779978086586,59.33,73184.43,0.3,0.00766,1e-05,1.33723]
[1779978090614,59.33,73204.01,0.3,0.00777,1e-05,1.35456]
[1779978095652,59.33,73201.77,0.3,0.00775,1e-05,1.35137]
[1779978100686,59.33,73209.2,0.3,0.0078,1e-05,1.35799]
[1779978105722,59.33,73198.14,0.3,0.00773,1e-05,1.34815]
[1779978107741,59.33,73180.96,0.3,0.00764,1e-05,1.33299]
[1779978112781,59.33,73171.3,0.3,0.00758,1e-05,1.32452]
[1779978117815,59.33,73158.84,0.3,0.00751,1e-05,1.31367]
[1779978119829,59.33,73141.16,0.3,0.00742,1e-05,1.29839]
[1779978122852,59.33,73124.08,0.3,0.00732,1e-05,1.28377]
[1779978127889,59.33,73107.8,0.3,0.00724,1e-05,1.26997]
[1779978132924,59.33,73104.8,0.3,0.00722,1e-05,1.26743]
[1779978137960,59.33,73120.45,0.3,0.00731,1e-05,1.28068]
[1779978139974,59.33,73096.3,0.3,0.00718,1e-05,1.26029]
[1779978145009,59.33,73107.39,0.3,0.00724,1e-05,1.26962]
[1779978150056,59.33,73087.9,0.3,0.00713,1e-05,1.25325]
[1779978155082,59.33,73084.0,0.3,0.0071,1e-05,1.24887]
[1779978160117,59.33,73070.36,0.3,0.00703,1e-05,1.23755]
[1779978163139,59.33,73052.91,0.3,0.00694,1e-05,1.22319]
[1779978168181,59.33,73046.85,0.3,0.00691,1e-05,1.21823]
[1779978173223,59.33,73060.23,0.3,0.00698,1e-05,1.22919]
[1779978178258,59.33,73052.52,0.3,0.00694,1e-05,1.22287]
[1779978183297,59.33,73052.4,0.3,0.00694,1e-05,1.22277]
[1779978185312,59.33,73033.51,0.3,0.00684,1e-05,1.20739]
[1779978190347,59.33,73024.93,0.3,0.0068,1e-05,1.20045]
[1779978195382,59.33,73040.12,0.3,0.00688,1e-05,1.21275]
[1779978199355,59.33,73051.04,0.3,0.00693,1e-05,1.22166]
[1779978204445,59.33,73060.96,0.3,0.00698,1e-05,1.22979]
[1779978208473,59.33,73037.63,0.3,0.00686,1e-05,1.21073]
[1779978211523,59.33,73007.45,0.3,0.00671,1e-05,1.18533]
[1779978213522,59.33,72988.81,0.3,0.00661,0.0,1.17053]
[1779978218559,59.33,72965.87,0.3,0.0065,0.0,1.15253]
[1779978220573,59.33,72948.71,0.3,0.00642,0.0,1.13921]
[1779978221383,59.33,72948.71,0.3,0.00642,0.0,1.13921]
[1779978226617,59.33,72935.39,0.3,0.00635,0.0,1.12896]
[1779978231652,59.33,72935.39,0.3,0.00635,0.0,1.12896]
[1779978236687,59.33,72915.94,0.3,0.00626,0.0,1.11413]
[1779978238245,59.33,72891.78,0.3,0.00615,0.0,1.09593]
[1779978239708,59.33,72869.21,0.3,0.00604,0.0,1.07915]
[1779978242775,59.33,72904.62,0.3,0.00621,0.0,1.10557]
[1779978247810,59.33,72909.3,0.3,0.00623,0.0,1.1091]
[1779978250849,59.33,72926.8,0.3,0.00631,0.0,1.12239]
[1779978255887,59.33,72923.27,0.3,0.0063,0.0,1.1197]
[1779978257440,59.33,72923.27,0.3,0.0063,0.0,1.1197]
[1779978266965,59.33,72918.72,0.3,0.00627,0.0,1.11624]
[1779978270259,59.33,72926.88,0.3,0.00631,0.0,1.12245]
[1779978273011,59.33,72907.03,0.3,0.00621,0.0,1.10635]
[1779978278047,59.33,72903.94,0.3,0.0062,0.0,1.10402]
[1779978279350,59.33,72903.94,0.3,0.0062,0.0,1.10402]
[1779978285100,59.33,72906.78,0.3,0.00621,0.0,1.10616]
[1779978290137,59.33,72910.61,0.3,0.00623,0.0,1.10905]
[1779978295172,59.33,72910.23,0.3,0.00623,0.0,1.10877]
[1779978300211,59.33,72913.53,0.3,0.00624,0.0,1.11126]
[1779978305250,59.33,72919.15,0.3,0.00627,0.0,1.11552]
[1779978308299,59.33,72919.3,0.3,0.00627,0.0,1.11563]
[1779978314318,59.33,72905.04,0.3,0.0062,0.0,1.10485]
[1779978319353,59.33,72885.62,0.3,0.00611,0.0,1.0903]
[1779978324388,59.33,72879.36,0.3,0.00609,0.0,1.08565]
[1779978326406,59.33,72906.43,0.3,0.00621,0.0,1.1059]
[1779978331442,59.33,72905.82,0.3,0.0062,0.0,1.1044]
[1779978334463,59.33,72925.1,0.3,0.00629,0.0,1.119]
[1779978336480,59.33,72944.74,0.3,0.00639,0.0,1.13403]
[1779978341513,59.33,72942.21,0.3,0.00637,0.0,1.13209]
[1779978346549,59.33,72945.39,0.3,0.00639,0.0,1.13453]
[1779978351584,59.33,72946.28,0.3,0.00639,0.0,1.13522]
[1779978355612,59.33,72964.06,0.3,0.00648,0.0,1.14898]
[1779978360681,59.33,72964.54,0.3,0.00648,0.0,1.14936]
[1779978365752,59.33,72965.38,0.3,0.00649,0.0,1.15001]
[1779978370788,59.33,72952.56,0.3,0.00642,0.0,1.14006]
[1779978375610,59.33,72957.34,0.3,0.00645,0.0,1.14376]
[1779978380858,59.33,72968.54,0.3,0.0065,0.0,1.15247]
[1779978385893,59.33,72961.75,0.3,0.00647,0.0,1.14719]
[1779978390928,59.33,72977.3,0.3,0.00654,0.0,1.15932]
[1779978395963,59.33,72988.89,0.3,0.0066,0.0,1.16736]
[1779978400999,59.33,72991.9,0.3,0.00661,0.0,1.16973]
[1779978406035,59.33,72979.06,0.3,0.00655,0.0,1.15963]
[1779978411070,59.33,72967.21,0.3,0.00649,0.0,1.15037]
[1779978414091,59.33,72950.0,0.3,0.00641,0.0,1.13703]
[1779978419130,59.33,72947.95,0.3,0.0064,0.0,1.13545]
[1779978421188,59.33,72930.71,0.3,0.00631,0.0,1.12223]
[1779978423180,59.33,72907.63,0.3,0.0062,0.0,1.10473]
[1779978428219,59.33,72911.51,0.3,0.00622,0.0,1.10765]
[1779978433261,59.33,72916.16,0.3,0.00625,0.0,1.11117]
[1779978438297,59.33,72916.44,0.3,0.00625,0.0,1.11138]
[1779978443332,59.33,72927.87,0.3,0.0063,0.0,1.12006]
[1779978448370,59.33,72936.22,0.3,0.00634,0.0,1.12644]
[1779978453405,59.33,72935.13,0.3,0.00633,0.0,1.12455]
[1779978458440,59.33,72929.56,0.3,0.0063,0.0,1.1203]
[1779978460456,59.33,72895.21,0.3,0.00614,0.0,1.09438]
[1779978461462,59.33,72877.91,0.3,0.00606,0.0,1.08151]
[1779978466497,59.33,72889.79,0.3,0.00612,0.0,1.09033]
[1779978470526,59.33,72907.77,0.3,0.0062,0.0,1.1038]
[1779978475561,59.33,72915.86,0.3,0.00624,0.0,1.1099]
[1779978480596,59.33,72918.12,0.3,0.00625,0.0,1.11161]
[1779978482611,59.33,72893.67,0.3,0.00613,0.0,1.09323]
[1779978487647,59.33,72891.86,0.3,0.00613,0.0,1.09187]
[1779978490676,59.33,72869.23,0.3,0.00602,0.0,1.0751]
[1779978495711,59.33,72854.84,0.3,0.00596,0.0,1.06454]
[1779978500747,59.33,72855.87,0.3,0.00596,0.0,1.06529]
[1779978503771,59.33,72812.6,0.3,0.00577,0.0,1.03405]
[1779978504916,59.33,72793.29,0.3,0.00568,0.0,1.02035]
[1779978510139,59.33,72782.8,0.3,0.00564,0.0,1.01298]
[1779978515868,59.33,72780.34,0.3,0.00562,0.0,1.01028]
[1779978520899,59.33,72791.13,0.3,0.00567,0.0,1.01785]
[1779978525934,59.33,72788.87,0.3,0.00566,0.0,1.01626]
[1779978530969,59.33,72771.93,0.3,0.00559,0.0,1.00441]
[1779978536026,59.33,72780.46,0.3,0.00562,0.0,1.01037]
[1779978541059,59.33,72790.73,0.3,0.00567,0.0,1.01757]
[1779978542070,59.33,72812.04,0.3,0.00576,0.0,1.03266]
[1779978543073,59.33,72829.17,0.3,0.00584,0.0,1.04493]
[1779978548109,59.33,72816.37,0.3,0.00578,0.0,1.03575]
[1779978553145,59.33,72829.89,0.3,0.00584,0.0,1.04545]
[1779978555906,59.33,72841.34,0.3,0.00589,0.0,1.05371]
[1779978559186,59.33,72865.13,0.3,0.006,0.0,1.07107]
[1779978564222,59.33,72872.71,0.3,0.00603,0.0,1.07665]
[1779978569257,59.33,72871.07,0.3,0.00602,0.0,1.07544]
[1779978569822,59.33,72871.07,0.3,0.00602,0.0,1.07544]
[1779978575302,59.33,72853.11,0.3,0.00594,0.0,1.06126]
[1779978580340,59.33,72837.46,0.3,0.00587,0.0,1.04991]
[1779978585375,59.33,72855.04,0.3,0.00595,0.0,1.06267]
[1779978590410,59.33,72854.69,0.3,0.00594,0.0,1.06242]
[1779978595446,59.33,72838.26,0.3,0.00587,0.0,1.05049]
[1779978600506,59.33,72841.99,0.3,0.00589,0.0,1.05318]
[1779978601508,59.33,72817.56,0.3,0.00578,0.0,1.03561]
[1779978606543,59.33,72815.05,0.3,0.00577,0.0,1.03382]
[1779978611578,59.33,72811.84,0.3,0.00575,0.0,1.03153]
[1779978616619,59.33,72817.46,0.3,0.00578,0.0,1.03554]
[1779978619655,59.33,72842.82,0.3,0.00589,0.0,1.05378]
[1779978624675,59.33,72852.83,0.3,0.00594,0.0,1.06106]
[1779978629710,59.33,72854.34,0.3,0.00594,0.0,1.06216]
[1779978634746,59.33,72853.24,0.3,0.00593,0.0,1.06035]
[1779978636762,59.33,72871.15,0.3,0.00601,0.0,1.07346]
[1779978636972,59.33,72871.15,0.3,0.00601,0.0,1.07346]
[1779978638010,59.33,72873.38,0.3,0.00602,0.0,1.07511]
[1779978641405,59.33,72891.89,0.3,0.00611,0.0,1.08882]
[1779978646830,59.33,72894.95,0.3,0.00612,0.0,1.0911]
[1779978650859,59.33,72912.96,0.3,0.00621,0.0,1.1046]
[1779978655894,59.33,72923.61,0.3,0.00626,0.0,1.11265]
[1779978660931,59.33,72913.98,0.3,0.00621,0.0,1.10537]
[1779978661857,59.33,72913.98,0.3,0.00621,0.0,1.10537]
[1779978671001,59.33,72912.67,0.3,0.00621,0.0,1.10438]
[1779978676037,59.33,72908.31,0.3,0.00619,0.0,1.1011]
[1779978681076,59.33,72911.66,0.3,0.0062,0.0,1.10362]
[1779978685104,59.33,72886.46,0.3,0.00608,0.0,1.08478]
[1779978690257,59.33,72872.4,0.3,0.00602,0.0,1.07438]
[1779978696183,59.33,72871.41,0.3,0.00601,0.0,1.07264]
[1779978701219,59.33,72871.27,0.3,0.00601,0.0,1.07254]
[1779978706254,59.33,72860.12,0.3,0.00596,0.0,1.06436]
[1779978709626,59.33,72872.79,0.3,0.00602,0.0,1.07365]
[1779978715318,59.33,72855.71,0.3,0.00594,0.0,1.06114]
[1779978720370,59.33,72852.65,0.3,0.00592,0.0,1.05892]
[1779978721864,59.33,72852.65,0.3,0.00592,0.0,1.05892]
[1779978721952,59.33,72822.1,0.3,0.00579,0.0,1.03688]
[1779978724389,59.33,72839.64,0.3,0.00587,0.0,1.04948]
[1779978729431,59.33,72827.67,0.3,0.00581,0.0,1.04087]
[1779978734466,59.33,72813.25,0.3,0.00575,0.0,1.03057]
[1779978739506,59.33,72805.86,0.3,0.00572,0.0,1.02532]
[1779978744541,59.33,72804.98,0.3,0.00571,0.0,1.0247]
[1779978749576,59.33,72802.41,0.3,0.0057,0.0,1.02288]
[1779978754616,59.33,72814.94,0.3,0.00575,0.0,1.03078]
[1779978759651,59.33,72823.26,0.3,0.00579,0.0,1.03672]
[1779978764687,59.33,72813.36,0.3,0.00574,0.0,1.02966]
[1779978769721,59.33,72802.77,0.3,0.0057,0.0,1.02215]
[1779978774756,59.33,72812.7,0.3,0.00574,0.0,1.02919]
[1779978779791,59.33,72804.94,0.3,0.00571,0.0,1.02369]
[1779978784827,59.33,72810.84,0.3,0.00573,0.0,1.02787]
[1779978786841,59.33,72793.41,0.3,0.00566,0.0,1.01555]
[1779978791876,59.33,72797.02,0.3,0.00567,0.0,1.01809]
[1779978793890,59.33,72818.86,0.3,0.00577,0.0,1.03357]
[1779978794920,59.33,72837.51,0.3,0.00585,0.0,1.04695]
[1779978799937,59.33,72828.64,0.3,0.00581,0.0,1.04057]
[1779978802958,59.33,72847.26,0.3,0.00589,0.0,1.054]
[1779978807993,59.33,72842.87,0.3,0.00588,0.0,1.05082]
[1779978813039,59.33,72877.16,0.3,0.00602,0.0,1.07484]
[1779978816108,59.33,72909.11,0.3,0.00617,0.0,1.0986]
[1779978821139,59.33,72906.92,0.3,0.00616,0.0,1.09695]
[1779978826174,59.33,72891.6,0.3,0.00609,0.0,1.08552]
[1779978831543,59.33,72905.44,0.3,0.00616,0.0,1.09584]
[1779978837266,59.33,72900.37,0.3,0.00613,0.0,1.09205]
[1779978842302,59.33,72897.86,0.3,0.00612,0.0,1.09018]
[1779978846333,59.33,72873.85,0.3,0.00601,0.0,1.0724]
[1779978851374,59.33,72857.04,0.3,0.00593,0.0,1.0601]
[1779978856405,59.33,72845.45,0.3,0.00588,0.0,1.05168]
[1779978861447,59.33,72839.0,0.3,0.00585,0.0,1.04702]
[1779978866481,59.33,72840.15,0.3,0.00586,0.0,1.04785]
[1779978871516,59.33,72842.28,0.3,0.00586,0.0,1.04839]
[1779978876551,59.33,72850.87,0.3,0.0059,0.0,1.05461]
[1779978881586,59.33,72842.31,0.3,0.00586,0.0,1.04841]
[1779978886621,59.33,72845.79,0.3,0.00588,0.0,1.05093]
[1779978891661,59.33,72840.15,0.3,0.00585,0.0,1.04686]
[1779978896701,59.33,72824.81,0.3,0.00578,0.0,1.03584]
[1779978899722,59.33,72806.66,0.3,0.0057,0.0,1.02294]
[1779978902754,59.33,72784.38,0.3,0.00561,0.0,1.00728]
[1779978907791,59.33,72795.33,0.3,0.00566,0.0,1.01495]
[1779978912826,59.33,72777.08,0.3,0.00558,0.0,1.00219]
[1779978915846,59.33,72759.89,0.3,0.0055,0.0,0.9903]
[1779978920882,59.33,72768.15,0.3,0.00554,0.0,0.996]
[1779978925925,59.33,72789.84,0.3,0.00563,0.0,1.0111]
[1779978930960,59.33,72794.0,0.3,0.00565,0.0,1.01402]
[1779978933981,59.33,72815.22,0.3,0.00574,0.0,1.02802]
[1779978937002,59.33,72832.5,0.3,0.00581,0.0,1.04036]
[1779978942050,59.33,72830.94,0.3,0.00581,0.0,1.03924]
[1779978947086,59.33,72831.29,0.3,0.00581,0.0,1.03949]
[1779978952121,59.33,72830.19,0.3,0.0058,0.0,1.0387]
[1779978957156,59.33,72830.5,0.3,0.0058,0.0,1.03892]
[1779978957539,59.33,72830.5,0.3,0.0058,0.0,1.03892]
[1779978963216,59.33,72815.84,0.3,0.00574,0.0,1.02846]
[1779978967245,59.33,72798.24,0.3,0.00566,0.0,1.01602]
[1779978972282,59.33,72783.16,0.3,0.0056,0.0,1.00546]
[1779978977317,59.33,72774.4,0.3,0.00556,0.0,0.99937]
[1779978982352,59.33,72786.54,0.3,0.00561,0.0,1.00782]
[1779978983359,59.33,72764.51,0.3,0.00552,0.0,0.99253]
[1779978987395,59.33,72746.96,0.3,0.00544,0.0,0.98048]
[1779978992430,59.33,72759.44,0.3,0.00549,0.0,0.98808]
[1779978997465,59.33,72765.59,0.3,0.00552,0.0,0.99231]
[1779979002501,59.33,72769.0,0.3,0.00553,0.0,0.99467]
[1779979006547,59.33,72786.21,0.3,0.00561,0.0,1.00662]
[1779979011583,59.33,72790.86,0.3,0.00563,0.0,1.00987]
[1779979016620,59.33,72803.89,0.3,0.00568,0.0,1.01902]
[1779979021655,59.33,72802.76,0.3,0.00568,0.0,1.01823]
[1779979024676,59.33,72821.97,0.3,0.00576,0.0,1.03184]
[1779979029711,59.33,72817.23,0.3,0.00574,0.0,1.02847]
[1779979033739,59.33,72838.25,0.3,0.00583,0.0,1.04349]
[1779979038775,59.33,72818.06,0.3,0.00574,0.0,1.02906]
[1779979043812,59.33,72814.27,0.3,0.00573,0.0,1.02636]
[1779979048847,59.33,72814.03,0.3,0.00573,0.0,1.02619]
[1779979053882,59.33,72814.25,0.3,0.00572,0.0,1.02537]
[1779979058919,59.33,72820.27,0.3,0.00575,0.0,1.02964]
[1779979063954,59.33,72818.58,0.3,0.00574,0.0,1.02844]
[1779979066975,59.33,72843.05,0.3,0.00585,0.0,1.04595]
[1779979072014,59.33,72834.27,0.3,0.00581,0.0,1.03964]
[1779979077049,59.33,72832.91,0.3,0.0058,0.0,1.03867]
[1779979082085,59.33,72813.41,0.3,0.00572,0.0,1.02477]
[1779979087120,59.33,72813.52,0.3,0.00572,0.0,1.02485]
[1779979092344,59.33,72805.55,0.3,0.00568,0.0,1.01921]
[1779979098197,59.33,72788.84,0.3,0.00561,0.0,1.00749]
[1779979103232,59.33,72788.06,0.3,0.00561,0.0,1.00694]
[1779979108282,59.33,72780.94,0.3,0.00558,0.0,1.00198]
[1779979110289,59.33,72762.56,0.3,0.0055,0.0,0.98926]
[1779979115324,59.33,72766.13,0.3,0.00551,0.0,0.99076]
[1779979120358,59.33,72781.72,0.3,0.00558,0.0,1.00155]
[1779979125401,59.33,72780.18,0.3,0.00557,0.0,1.00048]
[1779979130436,59.33,72788.65,0.3,0.00561,0.0,1.00638]
[1779979135476,59.33,72798.35,0.3,0.00565,0.0,1.01317]
[1779979140511,59.33,72810.4,0.3,0.0057,0.0,1.02166]
[1779979141533,59.33,72830.69,0.3,0.00579,0.0,1.03608]
[1779979146564,59.33,72843.33,0.3,0.00584,0.0,1.04516]
[1779979151600,59.33,72845.21,0.3,0.00585,0.0,1.04651]
[1779979156634,59.33,72836.91,0.3,0.00582,0.0,1.04054]
[1779979161670,59.33,72833.8,0.3,0.0058,0.0,1.03831]
[1779979165698,59.33,72810.99,0.3,0.0057,0.0,1.02208]
[1779979170733,59.33,72813.03,0.3,0.00571,0.0,1.02352]
[1779979175768,59.33,72796.05,0.3,0.00563,0.0,1.01058]
[1779979180803,59.33,72798.96,0.3,0.00564,0.0,1.01262]
[1779979185838,59.33,72803.81,0.3,0.00567,0.0,1.01603]
[1779979190875,59.33,72807.09,0.3,0.00568,0.0,1.01834]
[1779979195910,59.33,72779.85,0.3,0.00556,0.0,0.99929]
[1779979200945,59.33,72780.57,0.3,0.00557,0.0,0.99979]
[1779979205980,59.33,72760.28,0.3,0.00548,0.0,0.98578]
[1779979211015,59.33,72762.4,0.3,0.00549,0.0,0.98724]
[1779979216051,59.33,72772.44,0.3,0.00553,0.0,0.99416]
[1779979219074,59.33,72791.81,0.3,0.00561,0.0,1.00762]
[1779979221088,59.33,72811.81,0.3,0.0057,0.0,1.02167]
[1779979226447,59.33,72804.98,0.3,0.00567,0.0,1.01686]
[1779979231172,59.33,72832.8,0.3,0.00579,0.0,1.03561]
[1779979235204,59.33,72852.66,0.3,0.00588,0.0,1.04989]
[1779979240239,59.33,72863.22,0.3,0.00592,0.0,1.05755]
[1779979245276,59.33,72879.97,0.3,0.006,0.0,1.06979]
[1779979248404,59.33,72882.03,0.3,0.00601,0.0,1.07131]
[1779979248476,59.33,72902.35,0.3,0.0061,0.0,1.08633]
[1779979249617,59.33,72902.35,0.3,0.0061,0.0,1.08633]
[1779979255349,59.33,72883.41,0.3,0.00601,0.0,1.07232]
[1779979260385,59.33,72886.64,0.3,0.00603,0.0,1.0747]
[1779979265432,59.33,72871.73,0.3,0.00596,0.0,1.06375]
[1779979267699,59.33,72875.09,0.3,0.00598,0.0,1.06621]
[1779979274495,59.33,72850.74,0.3,0.00587,0.0,1.0485]
[1779979279531,59.33,72853.96,0.3,0.00588,0.0,1.05083]
[1779979284566,59.33,72852.27,0.3,0.00587,0.0,1.04961]
[1779979289600,59.33,72854.41,0.3,0.00588,0.0,1.05116]
[1779979294635,59.33,72859.21,0.3,0.0059,0.0,1.05363]
[1779979299670,59.33,72855.87,0.3,0.00588,0.0,1.05121]
[1779979302699,59.33,72838.38,0.3,0.00581,0.0,1.03861]
[1779979306732,59.33,72802.6,0.3,0.00565,0.0,1.01323]
[1779979311814,59.33,72790.83,0.3,0.0056,0.0,1.00499]
[1779979316860,59.33,72795.52,0.3,0.00562,0.0,1.00827]
[1779979321901,59.33,72781.41,0.3,0.00556,0.0,0.99844]
[1779979326936,59.33,72779.27,0.3,0.00555,0.0,0.99696]
[1779979332978,59.33,72788.79,0.3,0.00559,0.0,1.00357]
[1779979338013,59.33,72790.34,0.3,0.0056,0.0,1.00465]
[1779979343048,59.33,72799.21,0.3,0.00564,0.0,1.01085]
[1779979345063,59.33,72782.07,0.3,0.00556,0.0,0.9989]
[1779979348095,59.33,72746.64,0.3,0.00541,0.0,0.97456]
[1779979353128,59.34,72740.11,0.3,0.00538,0.0,0.9694]
[1779979358163,59.34,72739.1,0.3,0.00538,0.0,0.96871]
[1779979363200,59.34,72718.69,0.3,0.00529,0.0,0.95499]
[1779979367228,59.34,72735.87,0.3,0.00536,0.0,0.96653]
[1779979372270,59.34,72735.16,0.3,0.00536,0.0,0.96605]
[1779979376300,59.34,72752.18,0.3,0.00543,0.0,0.9776]
[1779979381335,59.34,72731.22,0.3,0.00534,0.0,0.9634]
[1779979385363,59.34,72710.99,0.3,0.00526,0.0,0.94985]
[1779979389393,59.34,72729.14,0.3,0.00534,0.0,0.962]
[1779979394431,59.34,72733.42,0.3,0.00535,0.0,0.96488]
[1779979399466,59.34,72724.26,0.3,0.00532,0.0,0.95872]
[1779979404501,59.34,72735.42,0.3,0.00536,0.0,0.96623]
[1779979409536,59.34,72737.92,0.3,0.00537,0.0,0.96792]
[1779979414572,59.34,72736.78,0.3,0.00536,0.0,0.9662]
[1779979419632,59.34,72752.46,0.3,0.00543,0.0,0.97684]
[1779979424666,59.34,72749.85,0.3,0.00542,0.0,0.97506]
[1779979429701,59.34,72749.29,0.3,0.00541,0.0,0.97468]
[1779979434741,59.34,72752.25,0.3,0.00543,0.0,0.97669]
[1779979439773,59.34,72752.17,0.3,0.00543,0.0,0.97664]
[1779979444816,59.34,72744.71,0.3,0.0054,0.0,0.97157]
[1779979449852,59.34,72731.4,0.3,0.00534,0.0,0.96258]
[1779979454887,59.34,72734.93,0.3,0.00535,0.0,0.96495]
[1779979459922,59.34,72735.48,0.3,0.00536,0.0,0.96533]
[1779979464957,59.34,72738.21,0.3,0.00537,0.0,0.96717]
[1779979470780,59.34,72726.11,0.3,0.00532,0.0,0.95902]
[1779979472075,59.34,72707.88,0.3,0.00524,0.0,0.94593]
[1779979477059,59.34,72679.03,0.3,0.00512,0.0,0.92695]
[1779979482092,59.34,72678.98,0.3,0.00512,0.0,0.92692]
[1779979486120,59.34,72696.87,0.3,0.00519,0.0,0.93865]
[1779979491155,59.34,72699.16,0.3,0.0052,0.0,0.94016]
[1779979494176,59.34,72730.05,0.3,0.00533,0.0,0.96073]
[1779979499211,59.34,72734.04,0.3,0.00535,0.0,0.96341]
[1779979504249,59.34,72736.96,0.3,0.00536,0.0,0.96538]
[1779979509287,59.34,72741.22,0.3,0.00538,0.0,0.96826]
[1779979514323,59.34,72735.83,0.3,0.00535,0.0,0.96462]
[1779979518353,59.34,72753.06,0.3,0.00543,0.0,0.97629]
[1779979523389,59.34,72751.46,0.3,0.00542,0.0,0.97521]
[1779979525404,59.34,72732.44,0.3,0.00534,0.0,0.96234]
[1779979530439,59.34,72737.9,0.3,0.00536,0.0,0.96602]
[1779979535478,59.34,72730.56,0.3,0.00533,0.0,0.96013]
[1779979538499,59.34,72710.8,0.3,0.00525,0.0,0.94694]
[1779979540513,59.34,72682.63,0.3,0.00513,0.0,0.92839]
[1779979545552,59.34,72676.0,0.3,0.00511,0.0,0.92407]
[1779979549583,59.34,72694.62,0.3,0.00518,0.0,0.93625]
[1779979553611,59.34,72712.22,0.3,0.00525,0.0,0.94788]
[1779979558646,59.34,72718.0,0.3,0.00528,0.0,0.95173]
[1779979563681,59.34,72720.79,0.3,0.00529,0.0,0.95359]
[1779979568745,59.34,72718.81,0.3,0.00528,0.0,0.95227]
[1779979572776,59.34,72701.12,0.3,0.00521,0.0,0.94053]
[1779979577811,59.34,72702.14,0.3,0.00521,0.0,0.9412]
[1779979580832,59.34,72719.61,0.3,0.00528,0.0,0.9528]
[1779979585867,59.34,72726.18,0.3,0.00531,0.0,0.9572]
[1779979590914,59.34,72749.95,0.3,0.00541,0.0,0.97323]
[1779979595949,59.34,72740.37,0.3,0.00536,0.0,0.9658]
[1779979599977,59.34,72719.22,0.3,0.00528,0.0,0.95161]
[1779979601023,59.34,72677.81,0.3,0.00511,0.0,0.92433]
[1779979602042,59.34,72647.92,0.3,0.00499,0.0,0.90505]
[1779979603049,59.34,72584.71,0.3,0.00475,0.0,0.86538]
[1779979605072,59.34,72612.07,0.3,0.00485,0.0,0.88237]
[1779979608096,59.34,72637.2,0.3,0.00495,0.0,0.89822]
[1779979612129,59.34,72615.04,0.3,0.00487,0.0,0.88423]
[1779979617173,59.34,72606.12,0.3,0.00483,0.0,0.87865]
[1779979622217,59.34,72615.36,0.3,0.00487,0.0,0.88443]
[1779979627251,59.34,72619.67,0.3,0.00488,0.0,0.88714]
[1779979632286,59.34,72613.7,0.3,0.00486,0.0,0.88339]
[1779979635313,59.34,72595.09,0.3,0.00479,0.0,0.8718]
[1779979637112,59.34,72587.09,0.3,0.00476,0.0,0.86685]
[1779979640947,59.34,72609.69,0.3,0.00485,0.0,0.88088]
[1779979647542,59.34,72630.28,0.3,0.00492,0.0,0.89383]
[1779979651499,59.34,72667.63,0.3,0.00506,0.0,0.91682]
[1779979656533,59.34,72659.99,0.3,0.00503,0.0,0.91189]
[1779979661568,59.34,72661.71,0.3,0.00504,0.0,0.913]
[1779979666614,59.34,72648.35,0.3,0.00499,0.0,0.90443]
[1779979671650,59.34,72650.56,0.3,0.005,0.0,0.90584]
[1779979672433,59.34,72650.56,0.3,0.005,0.0,0.90584]
[1779979677693,59.34,72645.5,0.3,0.00498,0.0,0.90261]
[1779979682749,59.34,72662.07,0.3,0.00504,0.0,0.91323]
[1779979687784,59.34,72665.7,0.3,0.00506,0.0,0.91557]
[1779979690987,59.34,72692.71,0.3,0.00516,0.0,0.93315]
[1779979696851,59.34,72705.7,0.3,0.00522,0.0,0.9417]
[1779979699872,59.34,72722.89,0.3,0.00529,0.0,0.95312]
[1779979704908,59.34,72727.85,0.3,0.00531,0.0,0.95644]
[1779979709943,59.34,72718.75,0.3,0.00527,0.0,0.95036]
[1779979714981,59.34,72724.55,0.3,0.00529,0.0,0.9533]
[1779979720017,59.34,72732.78,0.3,0.00532,0.0,0.95881]
[1779979725051,59.34,72729.26,0.3,0.00531,0.0,0.95645]
[1779979730086,59.34,72724.81,0.3,0.00529,0.0,0.95347]
[1779979735123,59.34,72719.52,0.3,0.00527,0.0,0.94994]
[1779979740158,59.34,72714.72,0.3,0.00525,0.0,0.94675]
[1779979745193,59.34,72712.31,0.3,0.00524,0.0,0.94515]
[1779979750228,59.34,72711.37,0.3,0.00523,0.0,0.94453]
[1779979755263,59.34,72698.79,0.3,0.00518,0.0,0.93622]
[1779979759297,59.34,72673.82,0.3,0.00508,0.0,0.91992]
[1779979764332,59.34,72660.5,0.3,0.00503,0.0,0.91132]
[1779979769368,59.34,72662.11,0.3,0.00504,0.0,0.91235]
[1779979774403,59.34,72670.27,0.3,0.00506,0.0,0.91671]
[1779979779440,59.34,72673.31,0.3,0.00508,0.0,0.91868]
[1779979783504,59.34,72690.35,0.3,0.00514,0.0,0.92977]
[1779979786510,59.34,72670.53,0.3,0.00507,0.0,0.91688]
[1779979791545,59.34,72668.25,0.3,0.00506,0.0,0.91541]
[1779979796582,59.34,72677.14,0.3,0.00509,0.0,0.92116]
[1779979801617,59.34,72681.55,0.3,0.00511,0.0,0.92403]
[1779979806652,59.34,72699.62,0.3,0.00518,0.0,0.93585]
[1779979811687,59.34,72683.27,0.3,0.00512,0.0,0.92515]
[1779979816722,59.34,72698.57,0.3,0.00518,0.0,0.93516]
[1779979821757,59.34,72706.37,0.3,0.00521,0.0,0.9403]
[1779979826793,59.34,72734.03,0.3,0.00532,0.0,0.95871]
[1779979831828,59.34,72740.58,0.3,0.00534,0.0,0.96217]
[1779979836865,59.34,72740.5,0.3,0.00534,0.0,0.96212]
[1779979841901,59.34,72729.01,0.3,0.0053,0.0,0.95441]
[1779979846942,59.34,72712.6,0.3,0.00523,0.0,0.94349]
[1779979851977,59.34,72720.43,0.3,0.00526,0.0,0.94869]
[1779979857012,59.34,72731.26,0.3,0.0053,0.0,0.95591]
[1779979862061,59.34,72728.9,0.3,0.00529,0.0,0.95434]
[1779979867097,59.34,72745.26,0.3,0.00536,0.0,0.96533]
[1779979872132,59.34,72749.84,0.3,0.00538,0.0,0.96842]
[1779979877168,59.34,72746.0,0.3,0.00536,0.0,0.96582]
[1779979882204,59.34,72737.06,0.3,0.00533,0.0,0.9598]
[1779979887239,59.34,72742.62,0.3,0.00535,0.0,0.96354]
[1779979892614,59.34,72748.13,0.3,0.00537,0.0,0.96632]
[1779979902352,59.34,72763.96,0.3,0.00543,0.0,0.97706]
[1779979909410,59.34,72765.8,0.3,0.00544,0.0,0.97832]
[1779979914438,59.34,72783.05,0.3,0.00551,0.0,0.99015]
[1779979919473,59.34,72775.99,0.3,0.00548,0.0,0.98529]
[1779979922494,59.34,72758.06,0.3,0.00541,0.0,0.97305]
[1779979927533,59.34,72760.57,0.3,0.00542,0.0,0.97475]
[1779979932568,59.34,72771.1,0.3,0.00546,0.0,0.98194]
[1779979937603,59.34,72784.33,0.3,0.00552,0.0,0.99103]
[1779979940625,59.34,72814.57,0.3,0.00565,0.0,1.01208]
[1779979945659,59.34,72813.24,0.3,0.00564,0.0,1.01115]
[1779979948705,59.34,72795.65,0.3,0.00557,0.0,0.99887]
[1779979953754,59.34,72782.02,0.3,0.00551,0.0,0.98848]
[1779979958783,59.34,72781.62,0.3,0.0055,0.0,0.98821]
[1779979963819,59.34,72787.7,0.3,0.00553,0.0,0.9924]
[1779979968854,59.34,72804.93,0.3,0.0056,0.0,1.00436]
[1779979972884,59.34,72822.07,0.3,0.00568,0.0,1.01638]
[1779979977919,59.34,72823.27,0.3,0.00568,0.0,1.01722]
[1779979982954,59.34,72822.25,0.3,0.00568,0.0,1.01651]
[1779979987989,59.34,72821.33,0.3,0.00567,0.0,1.01586]
[1779979993025,59.34,72826.91,0.3,0.0057,0.0,1.01979]
[1779979998061,59.34,72805.23,0.3,0.0056,0.0,1.00457]
[1779980003097,59.34,72806.65,0.3,0.00561,0.0,1.00556]
[1779980008132,59.34,72803.9,0.3,0.0056,0.0,1.00364]
[1779980013168,59.34,72805.31,0.3,0.0056,0.0,1.00365]
[1779980018203,59.34,72816.34,0.3,0.00565,0.0,1.01137]
[1779980022293,59.34,72840.84,0.3,0.00575,0.0,1.02869]
[1779980023535,59.34,72871.79,0.3,0.00589,0.0,1.05091]
[1779980029144,59.34,72873.53,0.3,0.0059,0.0,1.05217]
[1779980034348,59.34,72867.86,0.3,0.00587,0.0,1.04807]
[1779980039383,59.34,72851.19,0.3,0.0058,0.0,1.03607]
[1779980044418,59.34,72846.9,0.3,0.00578,0.0,1.03301]
[1779980049455,59.34,72846.77,0.3,0.00578,0.0,1.03291]
[1779980054490,59.34,72844.65,0.3,0.00577,0.0,1.0314]
[1779980059525,59.34,72851.69,0.3,0.0058,0.0,1.03643]
[1779980064560,59.34,72846.5,0.3,0.00578,0.0,1.03272]
[1779980069595,59.34,72846.63,0.3,0.00578,0.0,1.03281]
[1779980074631,59.34,72849.38,0.3,0.00579,0.0,1.03379]
[1779980079666,59.34,72845.77,0.3,0.00577,0.0,1.03121]
[1779980084701,59.34,72846.22,0.3,0.00577,0.0,1.03153]
[1779980087722,59.34,72825.36,0.3,0.00568,0.0,1.01674]
[1779980092758,59.34,72833.26,0.3,0.00571,0.0,1.02232]
[1779980097792,59.34,72831.66,0.3,0.00571,0.0,1.02118]
[1779980102827,59.34,72835.45,0.3,0.00572,0.0,1.02387]
[1779980107862,59.34,72834.65,0.3,0.00572,0.0,1.0233]
[1779980112897,59.34,72839.54,0.3,0.00574,0.0,1.02677]
[1779980117932,59.34,72849.45,0.3,0.00579,0.0,1.03384]
[1779980122967,59.34,72849.96,0.3,0.00579,0.0,1.0342]
[1779980128002,59.34,72854.11,0.3,0.00581,0.0,1.03717]
[1779980133042,59.34,72866.18,0.3,0.00586,0.0,1.04485]
[1779980138359,59.34,72875.54,0.3,0.0059,0.0,1.05162]
[1779980144121,59.34,72876.03,0.3,0.0059,0.0,1.05197]
[1779980149156,59.34,72879.48,0.3,0.00591,0.0,1.05448]
[1779980154191,59.34,72879.1,0.3,0.00591,0.0,1.0542]
[1779980159226,59.34,72878.65,0.3,0.00591,0.0,1.05388]
[1779980164261,59.34,72885.99,0.3,0.00594,0.0,1.05922]
[1779980169296,59.34,72886.47,0.3,0.00595,0.0,1.05957]
[1779980174331,59.34,72892.98,0.3,0.00598,0.0,1.06433]
[1779980179366,59.34,72891.83,0.3,0.00597,0.0,1.06348]
[1779980184402,59.34,72894.03,0.3,0.00598,0.0,1.0651]
[1779980189437,59.34,72898.06,0.3,0.006,0.0,1.06805]
[1779980194471,59.34,72899.96,0.3,0.006,0.0,1.06843]
[1779980199992,59.34,72901.6,0.3,0.00601,0.0,1.06963]
[1779980205556,59.34,72911.32,0.3,0.00605,0.0,1.0768]
[1779980210593,59.34,72904.72,0.3,0.00602,0.0,1.07193]
[1779980215628,59.34,72900.45,0.3,0.006,0.0,1.06879]
[1779980220671,59.34,72895.83,0.3,0.00598,0.0,1.0654]
[1779980225704,59.34,72884.27,0.3,0.00593,0.0,1.05695]
[1779980230739,59.34,72894.08,0.3,0.00598,0.0,1.06412]
[1779980235774,59.34,72891.43,0.3,0.00596,0.0,1.06218]
[1779980240809,59.34,72890.45,0.3,0.00596,0.0,1.06146]
[1779980245844,59.34,72890.76,0.3,0.00596,0.0,1.06169]
[1779980250879,59.34,72891.69,0.3,0.00596,0.0,1.06237]
[1779980255914,59.34,72891.41,0.3,0.00596,0.0,1.06115]
[1779980260949,59.34,72892.09,0.3,0.00596,0.0,1.06165]
[1779980263005,59.34,72858.1,0.3,0.00581,0.0,1.03704]
[1779980268046,59.34,72850.72,0.3,0.00578,0.0,1.03176]
[1779980273086,59.34,72852.07,0.3,0.00578,0.0,1.03273]
[1779980278121,59.34,72858.16,0.3,0.00581,0.0,1.03709]
[1779980283156,59.34,72860.45,0.3,0.00582,0.0,1.03873]
[1779980288191,59.34,72862.61,0.3,0.00583,0.0,1.04028]
[1779980293226,59.34,72865.56,0.3,0.00584,0.0,1.0424]
[1779980298274,59.34,72879.88,0.3,0.00591,0.0,1.05275]
[1779980303317,59.34,72880.76,0.3,0.00591,0.0,1.05339]
[1779980308353,59.34,72884.64,0.3,0.00593,0.0,1.05621]
[1779980313387,59.34,72888.27,0.3,0.00594,0.0,1.05785]
[1779980318424,59.34,72888.74,0.3,0.00594,0.0,1.05819]
[1779980323460,59.34,72889.83,0.3,0.00594,0.0,1.05898]
[1779980328502,59.34,72883.22,0.3,0.00591,0.0,1.05417]
[1779980333535,59.34,72890.89,0.3,0.00595,0.0,1.05976]
[1779980339577,59.34,72893.28,0.3,0.00596,0.0,1.0615]
[1779980344619,59.34,72892.44,0.3,0.00596,0.0,1.06089]
[1779980349655,59.34,72890.52,0.3,0.00595,0.0,1.05949]
[1779980354689,59.34,72887.36,0.3,0.00593,0.0,1.05718]
[1779980359724,59.34,72890.96,0.3,0.00595,0.0,1.05981]
[1779980364760,59.34,72891.62,0.3,0.00595,0.0,1.06029]
[1779980369795,59.34,72890.77,0.3,0.00595,0.0,1.05967]
[1779980374830,59.34,72891.77,0.3,0.00595,0.0,1.05939]
[1779980379865,59.34,72903.87,0.3,0.006,0.0,1.06825]
[1779980384902,59.34,72903.23,0.3,0.006,0.0,1.06778]
[1779980389938,59.34,72909.17,0.3,0.00603,0.0,1.07215]
[1779980394972,59.34,72904.8,0.3,0.00601,0.0,1.06893]
[1779980400014,59.34,72904.88,0.3,0.00601,0.0,1.06899]
[1779980404043,59.34,72881.09,0.3,0.0059,0.0,1.05162]
[1779980409079,59.34,72897.96,0.3,0.00598,0.0,1.06391]
[1779980414272,59.34,72890.11,0.3,0.00594,0.0,1.05818]
[1779980424188,59.34,72862.8,0.3,0.00582,0.0,1.03842]
[1779980429226,59.34,72875.76,0.3,0.00588,0.0,1.04776]
[1779980433255,59.34,72895.58,0.3,0.00596,0.0,1.06116]
[1779980438297,59.34,72897.02,0.3,0.00597,0.0,1.06221]
[1779980443332,59.34,72886.45,0.3,0.00592,0.0,1.0545]
[1779980448369,59.34,72891.14,0.3,0.00594,0.0,1.05792]
[1779980453402,59.34,72888.61,0.3,0.00593,0.0,1.05607]
[1779980457430,59.34,72911.48,0.3,0.00603,0.0,1.07283]
[1779980462469,59.34,72912.48,0.3,0.00604,0.0,1.07357]
[1779980467504,59.34,72911.53,0.3,0.00603,0.0,1.07287]
[1779980472540,59.34,72895.21,0.3,0.00596,0.0,1.06089]
[1779980477575,59.34,72888.81,0.3,0.00593,0.0,1.05622]
[1779980482610,59.34,72891.64,0.3,0.00594,0.0,1.05828]
[1779980487647,59.34,72903.88,0.3,0.006,0.0,1.06724]
[1779980492682,59.34,72898.5,0.3,0.00597,0.0,1.06228]
[1779980497717,59.34,72906.36,0.3,0.006,0.0,1.06804]
[1779980502766,59.34,72905.69,0.3,0.006,0.0,1.06755]
[1779980507801,59.34,72904.12,0.3,0.00599,0.0,1.06639]
[1779980512838,59.34,72904.41,0.3,0.00599,0.0,1.06661]
[1779980517873,59.34,72911.21,0.3,0.00603,0.0,1.07161]
[1779980522973,59.34,72916.14,0.3,0.00605,0.0,1.07525]
[1779980527954,59.34,72898.5,0.3,0.00597,0.0,1.06228]
[1779980532990,59.34,72901.17,0.3,0.00598,0.0,1.06423]
[1779980537022,59.34,72920.03,0.3,0.00607,0.0,1.07812]
[1779980542056,59.34,72917.67,0.3,0.00606,0.0,1.07638]
[1779980547091,59.34,72900.81,0.3,0.00598,0.0,1.06397]
[1779980552128,59.34,72904.11,0.3,0.00599,0.0,1.06537]
[1779980557163,59.34,72905.93,0.3,0.006,0.0,1.0667]
[1779980562199,59.34,72904.79,0.3,0.00599,0.0,1.06587]
[1779980567234,59.34,72902.93,0.3,0.00598,0.0,1.0645]
[1779980570256,59.34,72880.07,0.3,0.00588,0.0,1.04786]
[1779980575292,59.34,72873.26,0.3,0.00585,0.0,1.04294]
[1779980580327,59.34,72887.33,0.3,0.00591,0.0,1.05312]
[1779980585374,59.34,72872.67,0.3,0.00585,0.0,1.04252]
[1779980590409,59.34,72872.29,0.3,0.00584,0.0,1.04224]
[1779980593435,59.34,72850.49,0.3,0.00575,0.0,1.02664]
[1779980598470,59.34,72849.7,0.3,0.00574,0.0,1.02608]
[1779980603505,59.34,72850.0,0.3,0.00575,0.0,1.0263]
[1779980609416,59.34,72846.64,0.3,0.00573,0.0,1.02391]
[1779980614582,59.34,72841.25,0.3,0.0057,0.0,1.0191]
[1779980619617,59.34,72842.46,0.3,0.00571,0.0,1.01996]
[1779980624653,59.34,72851.83,0.3,0.00575,0.0,1.02661]
[1779980629688,59.34,72867.32,0.3,0.00582,0.0,1.03767]
[1779980634723,59.34,72869.81,0.3,0.00583,0.0,1.03946]
[1779980639757,59.34,72869.95,0.3,0.00583,0.0,1.03956]
[1779980644793,59.34,72877.12,0.3,0.00586,0.0,1.04472]
[1779980649828,59.34,72877.57,0.3,0.00586,0.0,1.04505]
[1779980654863,59.34,72877.51,0.3,0.00586,0.0,1.04501]
[1779980659900,59.34,72878.58,0.3,0.00587,0.0,1.04578]
[1779980664936,59.34,72880.68,0.3,0.00588,0.0,1.0473]
[1779980669971,59.34,72886.36,0.3,0.0059,0.0,1.05141]
[1779980675008,59.34,72886.38,0.3,0.0059,0.0,1.05042]
[1779980682060,59.34,72885.53,0.3,0.00589,0.0,1.0498]
[1779980688103,59.34,72886.73,0.3,0.0059,0.0,1.05067]
[1779980693138,59.34,72889.08,0.3,0.00591,0.0,1.05238]
[1779980698173,59.34,72885.36,0.3,0.00589,0.0,1.04968]
[1779980703213,59.34,72902.17,0.3,0.00597,0.0,1.06192]
[1779980708272,59.34,72925.72,0.3,0.00608,0.0,1.07926]
[1779980709279,59.34,72945.28,0.3,0.00617,0.0,1.09384]
[1779980711298,59.34,72970.52,0.3,0.00629,0.0,1.1129]
[1779980714319,59.34,72988.28,0.3,0.00637,0.0,1.12647]
[1779980714697,59.34,72988.28,0.3,0.00637,0.0,1.12647]
[1779980718437,59.34,73008.8,0.3,0.00647,0.0,1.14232]
[1779980723391,59.34,73034.15,0.3,0.00659,0.0,1.16216]
[1779980728428,59.34,73046.14,0.3,0.00665,0.0,1.17164]
[1779980731449,59.34,73029.35,0.3,0.00656,0.0,1.1573]
[1779980733467,59.34,73008.15,0.3,0.00646,0.0,1.14075]
[1779980738498,59.34,73024.79,0.3,0.00654,0.0,1.15372]
[1779980742529,59.34,73006.52,0.3,0.00645,0.0,1.13948]
[1779980747564,59.34,73008.77,0.3,0.00646,0.0,1.14123]
[1779980752599,59.34,73015.97,0.3,0.0065,0.0,1.14683]
[1779980757634,59.34,73028.08,0.3,0.00656,0.0,1.1563]
[1779980762669,59.34,73027.24,0.3,0.00655,0.0,1.15564]
[1779980767705,59.34,73014.39,0.3,0.00649,0.0,1.1456]
[1779980772746,59.34,73012.49,0.3,0.00648,0.0,1.14412]
[1779980777784,59.34,73014.33,0.3,0.00649,0.0,1.14555]
[1779980782823,59.34,73002.2,0.3,0.00643,0.0,1.13614]
[1779980787859,59.34,72996.62,0.3,0.0064,0.0,1.13183]
[1779980792914,59.34,73000.38,0.3,0.00642,0.0,1.13366]
[1779980797951,59.34,73003.26,0.3,0.00643,0.0,1.13589]
[1779980802985,59.34,72998.05,0.3,0.00641,0.0,1.13186]
[1779980808020,59.34,72995.76,0.3,0.00639,0.0,1.1301]
[1779980813055,59.34,72995.49,0.3,0.00639,0.0,1.12989]
[1779980818090,59.34,72989.74,0.3,0.00637,0.0,1.12547]
[1779980823125,59.34,72991.92,0.3,0.00638,0.0,1.12715]
[1779980828162,59.34,72988.45,0.3,0.00636,0.0,1.12448]
[1779980833202,59.34,72988.64,0.3,0.00636,0.0,1.12463]
[1779980838237,59.34,72986.41,0.3,0.00635,0.0,1.12292]
[1779980843272,59.34,73002.0,0.3,0.00642,0.0,1.13491]
[1779980848308,59.34,73005.15,0.3,0.00644,0.0,1.13735]
[1779980853343,59.34,73006.61,0.3,0.00644,0.0,1.13741]
[1779980858378,59.34,73013.48,0.3,0.00647,0.0,1.14274]
[1779980863413,59.34,73016.01,0.3,0.00649,0.0,1.14471]
[1779980868450,59.34,73034.5,0.3,0.00658,0.0,1.15918]
[1779980873486,59.34,73029.16,0.3,0.00655,0.0,1.15499]
[1779980875500,59.34,73011.15,0.3,0.00646,0.0,1.14093]
[1779980880535,59.34,73011.14,0.3,0.00646,0.0,1.14093]
[1779980885570,59.34,73010.5,0.3,0.00646,0.0,1.14043]
[1779980890605,59.34,73011.16,0.3,0.00646,0.0,1.14094]
[1779980895641,59.34,73010.85,0.3,0.00646,0.0,1.1407]
[1779980900676,59.34,73010.52,0.3,0.00646,0.0,1.14045]
[1779980905711,59.34,72998.03,0.3,0.0064,0.0,1.13079]
[1779980910746,59.34,72992.2,0.3,0.00637,0.0,1.1263]
[1779980915781,59.34,72984.22,0.3,0.00633,0.0,1.11913]
[1779980919809,59.34,72965.76,0.3,0.00624,0.0,1.10509]
[1779980921823,59.34,72946.81,0.3,0.00615,0.0,1.09084]
[1779980922830,59.34,72924.55,0.3,0.00605,0.0,1.07429]
[1779980925851,59.34,72902.6,0.3,0.00595,0.0,1.05817]
[1779980930887,59.34,72894.08,0.3,0.00591,0.0,1.05197]
[1779980935922,59.34,72894.59,0.3,0.00591,0.0,1.05234]
[1779980940957,59.34,72898.54,0.3,0.00593,0.0,1.05521]
[1779980945993,59.34,72904.54,0.3,0.00596,0.0,1.05959]
[1779980951029,59.34,72887.36,0.3,0.00588,0.0,1.0471]
[1779980956065,59.34,72901.93,0.3,0.00594,0.0,1.05768]
[1779980957847,59.34,72901.93,0.3,0.00594,0.0,1.05768]
[1779980963141,59.34,72881.91,0.3,0.00585,0.0,1.04316]
[1779980968175,59.34,72876.84,0.3,0.00583,0.0,1.03951]
[1779980968964,59.34,72876.84,0.3,0.00583,0.0,1.03951]
[1779980972204,59.34,72859.65,0.3,0.00575,0.0,1.02622]
[1779980977239,59.34,72850.9,0.3,0.00571,0.0,1.02002]
[1779980980262,59.34,72833.16,0.3,0.00563,0.0,1.00752]
[1779980985297,59.34,72828.4,0.3,0.00561,0.0,1.00419]
[1779980989334,59.34,72846.84,0.3,0.00569,0.0,1.01714]
[1779980991347,59.34,72865.43,0.3,0.00578,0.0,1.03034]
[1779980996382,59.34,72867.51,0.3,0.00578,0.0,1.03183]
[1779981001417,59.34,72873.02,0.3,0.00581,0.0,1.03577]
[1779981006453,59.34,72888.85,0.3,0.00588,0.0,1.04717]
[1779981011492,59.34,72896.14,0.3,0.00591,0.0,1.05246]
[1779981016527,59.34,72893.62,0.3,0.0059,0.0,1.05063]
[1779981021562,59.34,72892.02,0.3,0.00589,0.0,1.04947]
[1779981026597,59.34,72897.61,0.3,0.00592,0.0,1.05352]
[1779981031633,59.34,72898.11,0.3,0.00592,0.0,1.05288]
[1779981036669,59.34,72897.51,0.3,0.00591,0.0,1.05244]
[1779981041703,59.34,72894.55,0.3,0.0059,0.0,1.05029]
[1779981046738,59.34,72893.49,0.3,0.00589,0.0,1.04952]
[1779981048760,59.34,72871.44,0.3,0.0058,0.0,1.03364]
[1779981053795,59.34,72856.33,0.3,0.00573,0.0,1.02288]
[1779981058830,59.34,72856.39,0.3,0.00573,0.0,1.02292]
[1779981062863,59.34,72832.6,0.3,0.00563,0.0,1.00615]
[1779981067900,59.34,72807.58,0.3,0.00552,0.0,0.98877]
[1779981072935,59.34,72805.69,0.3,0.00551,0.0,0.98747]
[1779981075956,59.34,72788.56,0.3,0.00544,0.0,0.97572]
[1779981080964,59.34,72787.6,0.3,0.00543,0.0,0.97507]
[1779981081769,59.34,72790.69,0.3,0.00545,0.0,0.97717]
[1779981087053,59.34,72792.24,0.3,0.00545,0.0,0.97823]
[1779981092088,59.34,72782.68,0.3,0.00541,0.0,0.97076]
[1779981098132,59.34,72777.81,0.3,0.00539,0.0,0.96746]
[1779981103173,59.34,72781.13,0.3,0.0054,0.0,0.96971]
[1779981108209,59.34,72778.79,0.3,0.00539,0.0,0.96812]
[1779981113254,59.34,72790.52,0.3,0.00544,0.0,0.9761]
[1779981118289,59.34,72790.77,0.3,0.00544,0.0,0.97627]
[1779981123324,59.34,72793.38,0.3,0.00545,0.0,0.97806]
[1779981127352,59.34,72811.4,0.3,0.00553,0.0,0.99044]
[1779981132387,59.34,72819.23,0.3,0.00556,0.0,0.99586]
[1779981136398,59.34,72819.57,0.3,0.00557,0.0,0.9961]
[1779981136863,59.34,72819.57,0.3,0.00557,0.0,0.9961]
[1779981142457,59.34,72816.89,0.3,0.00555,0.0,0.99424]
[1779981147492,59.34,72819.27,0.3,0.00556,0.0,0.99589]
[1779981152529,59.34,72817.55,0.3,0.00555,0.0,0.99373]
[1779981157564,59.34,72807.03,0.3,0.00551,0.0,0.98646]
[1779981162599,59.34,72805.8,0.3,0.0055,0.0,0.98561]
[1779981167637,59.34,72800.24,0.3,0.00548,0.0,0.98179]
[1779981172672,59.34,72800.44,0.3,0.00548,0.0,0.98193]
[1779981177707,59.34,72800.78,0.3,0.00548,0.0,0.98217]
[1779981182742,59.34,72801.96,0.3,0.00548,0.0,0.98298]
[1779981187780,59.34,72811.79,0.3,0.00553,0.0,0.98974]
[1779981192814,59.34,72811.02,0.3,0.00552,0.0,0.98921]
[1779981196534,59.34,72809.16,0.3,0.00552,0.0,0.98793]
[1779981196717,59.34,72809.16,0.3,0.00552,0.0,0.98793]
[1779981200871,59.34,72786.51,0.3,0.00542,0.0,0.97242]
[1779981205908,59.34,72769.91,0.3,0.00535,0.0,0.96117]
[1779981210966,59.34,72761.99,0.3,0.00532,0.0,0.95585]
[1779981216002,59.34,72780.7,0.3,0.00539,0.0,0.96752]
[1779981221049,59.34,72790.06,0.3,0.00543,0.0,0.97388]
[1779981226084,59.34,72784.04,0.3,0.0054,0.0,0.96978]
[1779981231119,59.34,72767.55,0.3,0.00534,0.0,0.95864]
[1779981236154,59.34,72759.16,0.3,0.0053,0.0,0.95301]
[1779981241190,59.34,72763.76,0.3,0.00532,0.0,0.9561]
[1779981246227,59.34,72764.39,0.3,0.00532,0.0,0.95652]
[1779981251264,59.34,72764.32,0.3,0.00532,0.0,0.95647]
[1779981256297,59.34,72761.84,0.3,0.00531,0.0,0.95481]
[1779981261336,59.34,72763.52,0.3,0.00532,0.0,0.95593]
[1779981266371,59.34,72760.85,0.3,0.00531,0.0,0.95414]
[1779981271408,59.34,72763.61,0.3,0.00531,0.0,0.95505]
[1779981276444,59.34,72759.96,0.3,0.0053,0.0,0.95261]
[1779981281479,59.34,72743.12,0.3,0.00523,0.0,0.9414]
[1779981286514,59.34,72736.23,0.3,0.0052,0.0,0.93684]
[1779981291550,59.34,72736.27,0.3,0.0052,0.0,0.93687]
[1779981296584,59.34,72740.71,0.3,0.00522,0.0,0.9398]
[1779981301619,59.34,72740.62,0.3,0.00522,0.0,0.93974]
[1779981306654,59.34,72741.17,0.3,0.00522,0.0,0.94011]
[1779981311691,59.34,72751.88,0.3,0.00527,0.0,0.94722]
[1779981316730,59.34,72750.22,0.3,0.00526,0.0,0.94611]
[1779981321767,59.34,72749.31,0.3,0.00526,0.0,0.94551]
[1779981326802,59.34,72750.35,0.3,0.00526,0.0,0.9462]
[1779981331839,59.34,72754.25,0.3,0.00527,0.0,0.94786]
[1779981336874,59.34,72756.49,0.3,0.00528,0.0,0.94935]
[1779981342916,59.34,72753.66,0.3,0.00527,0.0,0.94747]
[1779981347951,59.34,72743.7,0.3,0.00523,0.0,0.94085]
[1779981353288,59.34,72738.68,0.3,0.00521,0.0,0.93753]
[1779981359029,59.34,72733.41,0.3,0.00519,0.0,0.93406]
[1779981364065,59.34,72733.34,0.3,0.00519,0.0,0.93401]
[1779981366080,59.34,72710.87,0.3,0.0051,0.0,0.91932]
[1779981371114,59.34,72709.61,0.3,0.00509,0.0,0.9185]
[1779981376149,59.34,72700.78,0.3,0.00506,0.0,0.91279]
[1779981380178,59.34,72718.58,0.3,0.00513,0.0,0.92434]
[1779981386224,59.34,72711.43,0.3,0.0051,0.0,0.91969]
[1779981391259,59.34,72710.63,0.3,0.00509,0.0,0.91825]
[1779981396294,59.34,72709.48,0.3,0.00509,0.0,0.91751]
[1779981402336,59.34,72710.13,0.3,0.00509,0.0,0.91793]
[1779981407371,59.34,72717.28,0.3,0.00512,0.0,0.92258]
[1779981412406,59.34,72704.23,0.3,0.00507,0.0,0.91411]
[1779981417441,59.34,72718.89,0.3,0.00512,0.0,0.92362]
[1779981422478,59.34,72734.01,0.3,0.00518,0.0,0.93353]
[1779981427513,59.34,72744.25,0.3,0.00523,0.0,0.94029]
[1779981432548,59.34,72744.54,0.3,0.00523,0.0,0.94048]
[1779981437584,59.34,72748.62,0.3,0.00524,0.0,0.94318]
[1779981442619,59.34,72763.51,0.3,0.0053,0.0,0.95311]
[1779981447654,59.34,72767.22,0.3,0.00532,0.0,0.95559]
[1779981450675,59.34,72744.31,0.3,0.00523,0.0,0.94033]
[1779981455710,59.34,72741.8,0.3,0.00521,0.0,0.93774]
[1779981460759,59.34,72748.03,0.3,0.00524,0.0,0.94186]
[1779981465796,59.34,72753.32,0.3,0.00526,0.0,0.94537]
[1779981470831,59.34,72751.89,0.3,0.00525,0.0,0.94442]
[1779981475866,59.34,72745.01,0.3,0.00522,0.0,0.93986]
[1779981480905,59.34,72749.74,0.3,0.00524,0.0,0.94299]
[1779981485940,59.34,72752.17,0.3,0.00525,0.0,0.94461]
[1779981491994,59.34,72723.92,0.3,0.00514,0.0,0.92599]
[1779981492997,59.34,72702.62,0.3,0.00505,0.0,0.91216]
[1779981498034,59.34,72693.08,0.3,0.00502,0.0,0.90602]
[1779981503069,59.34,72681.28,0.3,0.00497,0.0,0.89847]
[1779981507097,59.34,72663.84,0.3,0.0049,0.0,0.88741]
[1779981512134,59.34,72663.2,0.3,0.0049,0.0,0.88612]
[1779981517178,59.34,72657.83,0.3,0.00488,0.0,0.88274]
[1779981522212,59.34,72651.75,0.3,0.00485,0.0,0.87893]
[1779981527118,59.34,72651.55,0.3,0.00485,0.0,0.8788]
[1779981532283,59.34,72652.65,0.3,0.00486,0.0,0.87949]
[1779981537321,59.34,72649.4,0.3,0.00484,0.0,0.87746]
[1779981542356,59.34,72649.61,0.3,0.00484,0.0,0.87759]
[1779981547391,59.34,72657.63,0.3,0.00487,0.0,0.88261]
[1779981552426,59.34,72657.23,0.3,0.00487,0.0,0.88236]
[1779981557466,59.34,72634.9,0.3,0.00479,0.0,0.86844]
[1779981562501,59.34,72632.43,0.3,0.00478,0.0,0.86691]
[1779981567536,59.34,72635.16,0.3,0.00479,0.0,0.8686]
[1779981569553,59.34,72655.42,0.3,0.00487,0.0,0.88123]
[1779981574596,59.34,72667.31,0.3,0.00491,0.0,0.88782]
[1779981574670,59.34,72667.31,0.3,0.00491,0.0,0.88782]
[1779981580644,59.34,72657.39,0.3,0.00487,0.0,0.88158]
[1779981585692,59.34,72651.18,0.3,0.00485,0.0,0.87769]
[1779981590716,59.34,72637.18,0.3,0.00479,0.0,0.86897]
[1779981595750,59.34,72637.99,0.3,0.0048,0.0,0.86948]
[1779981600785,59.34,72634.48,0.3,0.00478,0.0,0.8673]
[1779981605821,59.34,72613.34,0.3,0.0047,0.0,0.8543]
[1779981606829,59.34,72595.41,0.3,0.00464,0.0,0.8434]
[1779981612589,59.34,72588.0,0.3,0.00461,0.0,0.83893]
[1779981617910,59.34,72592.6,0.3,0.00463,0.0,0.84171]
[1779981622945,59.34,72593.1,0.3,0.00463,0.0,0.84201]
[1779981627980,59.34,72594.86,0.3,0.00464,0.0,0.84307]
[1779981633019,59.34,72609.47,0.3,0.00468,0.0,0.85107]
[1779981638058,59.34,72601.41,0.3,0.00466,0.0,0.84618]
[1779981643093,59.34,72585.05,0.3,0.0046,0.0,0.83631]
[1779981648130,59.34,72583.94,0.3,0.00459,0.0,0.83564]
[1779981653166,59.34,72574.5,0.3,0.00456,0.0,0.82999]
[1779981658202,59.34,72584.62,0.3,0.00459,0.0,0.83605]
[1779981663602,59.34,72588.49,0.3,0.00461,0.0,0.83837]
[1779981665258,59.34,72618.07,0.3,0.00472,0.0,0.85633]
[1779981670761,59.34,72620.19,0.3,0.00472,0.0,0.85763]
[1779981680363,59.34,72612.64,0.3,0.0047,0.0,0.85301]
[1779981685398,59.34,72604.78,0.3,0.00467,0.0,0.84822]
[1779981685820,59.34,72604.78,0.3,0.00467,0.0,0.84822]
[1779981691441,59.34,72619.82,0.3,0.00472,0.0,0.85653]
[1779981691966,59.34,72619.82,0.3,0.00472,0.0,0.85653]
[1779981692724,59.34,72619.82,0.3,0.00472,0.0,0.85653]
[1779981696477,59.34,72598.37,0.3,0.00464,0.0,0.84348]
[1779981701512,59.34,72581.39,0.3,0.00458,0.0,0.83326]
[1779981706548,59.34,72582.22,0.3,0.00458,0.0,0.83376]
[1779981711583,59.34,72581.73,0.3,0.00458,0.0,0.83346]
[1779981716625,59.34,72596.59,0.3,0.00463,0.0,0.8424]
[1779981721663,59.34,72600.27,0.3,0.00465,0.0,0.84463]
[1779981725690,59.34,72618.37,0.3,0.00471,0.0,0.85564]
[1779981730726,59.34,72625.75,0.3,0.00474,0.0,0.86017]
[1779981735762,59.34,72639.37,0.3,0.00479,0.0,0.86857]
[1779981740799,59.34,72642.85,0.3,0.0048,0.0,0.87073]
[1779981741806,59.34,72671.07,0.3,0.00491,0.0,0.88841]
[1779981746841,59.34,72676.13,0.3,0.00493,0.0,0.89161]
[1779981751883,59.34,72690.29,0.3,0.00498,0.0,0.89971]
[1779981756918,59.34,72690.52,0.3,0.00498,0.0,0.89986]
[1779981760946,59.34,72712.24,0.3,0.00507,0.0,0.91381]
[1779981765981,59.34,72708.56,0.3,0.00505,0.0,0.91144]
[1779981771016,59.34,72706.05,0.3,0.00504,0.0,0.90982]
[1779981776052,59.34,72702.18,0.3,0.00503,0.0,0.90733]
[1779981781087,59.34,72704.88,0.3,0.00504,0.0,0.90906]
[1779981785115,59.34,72722.05,0.3,0.00511,0.0,0.92018]
[1779981790151,59.34,72729.51,0.3,0.00514,0.0,0.92504]
[1779981795185,59.34,72716.3,0.3,0.00508,0.0,0.91644]
[1779981800221,59.34,72727.87,0.3,0.00513,0.0,0.92397]
[1779981805256,59.34,72718.13,0.3,0.00509,0.0,0.91763]
[1779981810293,59.34,72713.09,0.3,0.00507,0.0,0.91436]
[1779981815328,59.34,72713.9,0.3,0.00507,0.0,0.91397]
[1779981820367,59.34,72724.35,0.3,0.00511,0.0,0.92075]
[1779981825403,59.34,72739.82,0.3,0.00517,0.0,0.93087]
[1779981829437,59.34,72710.92,0.3,0.00506,0.0,0.91205]
[1779981834472,59.34,72707.73,0.3,0.00504,0.0,0.90999]
[1779981839507,59.34,72721.64,0.3,0.0051,0.0,0.91899]
[1779981844542,59.34,72726.81,0.3,0.00512,0.0,0.92236]
[1779981849577,59.34,72736.51,0.3,0.00516,0.0,0.9287]
[1779981854687,59.34,72726.0,0.3,0.00512,0.0,0.92183]
[1779981860654,59.34,72745.36,0.3,0.00519,0.0,0.93451]
[1779981865974,59.34,72759.85,0.3,0.00525,0.0,0.9441]
[1779981868711,59.34,72778.2,0.3,0.00533,0.0,0.95636]
[1779981870729,59.34,72755.0,0.3,0.00523,0.0,0.94088]
[1779981875764,59.34,72753.88,0.3,0.00522,0.0,0.93921]
[1779981877782,59.34,72729.53,0.3,0.00513,0.0,0.92321]
[1779981882818,59.34,72739.97,0.3,0.00517,0.0,0.93004]
[1779981887853,59.34,72751.15,0.3,0.00521,0.0,0.9374]
[1779981892892,59.34,72737.81,0.3,0.00516,0.0,0.92863]
[1779981897927,59.34,72740.08,0.3,0.00517,0.0,0.93011]
[1779981902962,59.34,72736.93,0.3,0.00516,0.0,0.92805]
[1779981907997,59.34,72739.28,0.3,0.00516,0.0,0.92959]
[1779981913033,59.34,72740.48,0.3,0.00517,0.0,0.93038]
[1779981918068,59.34,72739.11,0.3,0.00516,0.0,0.92948]
[1779981923103,59.34,72738.82,0.3,0.00516,0.0,0.92929]
[1779981928138,59.34,72738.74,0.3,0.00516,0.0,0.92924]
[1779981932171,59.34,72758.31,0.3,0.00524,0.0,0.94121]
[1779981937206,59.34,72765.27,0.3,0.00527,0.0,0.94583]
[1779981940227,59.34,72747.61,0.3,0.00519,0.0,0.93414]
[1779981945262,59.34,72755.09,0.3,0.00522,0.0,0.93908]
[1779981950297,59.34,72755.97,0.3,0.00523,0.0,0.93966]
[1779981955333,59.34,72763.53,0.3,0.00526,0.0,0.94468]
[1779981960368,59.34,72767.17,0.3,0.00527,0.0,0.9471]
[1779981965404,59.34,72756.57,0.3,0.00523,0.0,0.94006]
[1779981970438,59.34,72757.85,0.3,0.00523,0.0,0.94091]
[1779981975474,59.34,72759.8,0.3,0.00524,0.0,0.9422]
[1779981980509,59.34,72746.29,0.3,0.00519,0.0,0.93327]
[1779981985544,59.34,72745.53,0.3,0.00519,0.0,0.93277]
[1779981990579,59.34,72745.58,0.3,0.00519,0.0,0.9328]
[1779981995617,59.34,72751.57,0.3,0.0052,0.0,0.93582]
[1779982000654,59.34,72746.61,0.3,0.00518,0.0,0.93255]
[1779982005697,59.34,72747.63,0.3,0.00519,0.0,0.93322]
[1779982010735,59.34,72748.61,0.3,0.00519,0.0,0.93387]
[1779982015770,59.34,72755.59,0.3,0.00522,0.0,0.93848]
[1779982020805,59.34,72754.69,0.3,0.00522,0.0,0.93788]
[1779982025848,59.34,72768.68,0.3,0.00527,0.0,0.94717]
[1779982030972,59.34,72774.38,0.3,0.0053,0.0,0.95097]
[1779982032898,59.34,72793.92,0.3,0.00538,0.0,0.96412]
[1779982037933,59.34,72787.94,0.3,0.00535,0.0,0.96008]
[1779982042974,59.34,72791.8,0.3,0.00537,0.0,0.96268]
[1779982048011,59.34,72804.41,0.3,0.00542,0.0,0.97123]
[1779982053044,59.34,72805.13,0.3,0.00542,0.0,0.97077]
[1779982058079,59.34,72802.2,0.3,0.00541,0.0,0.96878]
[1779982063115,59.34,72797.47,0.3,0.00539,0.0,0.96557]
[1779982068150,59.34,72796.04,0.3,0.00538,0.0,0.9646]
[1779982073188,59.34,72797.98,0.3,0.00539,0.0,0.96591]
[1779982078222,59.34,72802.46,0.3,0.00541,0.0,0.96895]
[1779982083258,59.34,72798.83,0.3,0.00539,0.0,0.96649]
[1779982088293,59.34,72792.21,0.3,0.00537,0.0,0.96201]
[1779982093329,59.34,72787.09,0.3,0.00534,0.0,0.95856]
[1779982098364,59.34,72787.46,0.3,0.00535,0.0,0.95881]
[1779982103400,59.34,72780.28,0.3,0.00532,0.0,0.95398]
[1779982108435,59.34,72780.97,0.3,0.00532,0.0,0.95445]
[1779982113472,59.34,72781.9,0.3,0.00532,0.0,0.95413]
[1779982118507,59.34,72782.13,0.3,0.00532,0.0,0.95428]
[1779982123542,59.34,72789.1,0.3,0.00535,0.0,0.95897]
[1779982128577,59.34,72799.82,0.3,0.00539,0.0,0.96621]
[1779982133612,59.34,72799.5,0.3,0.00539,0.0,0.96599]
[1779982138647,59.34,72795.27,0.3,0.00537,0.0,0.96313]
[1779982143682,59.34,72794.64,0.3,0.00537,0.0,0.9627]
[1779982148719,59.34,72793.82,0.3,0.00537,0.0,0.96215]
[1779982153753,59.34,72792.08,0.3,0.00536,0.0,0.96097]
[1779982158788,59.34,72796.66,0.3,0.00538,0.0,0.96407]
[1779982163824,59.34,72795.14,0.3,0.00537,0.0,0.96304]
[1779982168858,59.34,72797.41,0.3,0.00538,0.0,0.96458]
[1779982173893,59.34,72809.41,0.3,0.00543,0.0,0.97177]
[1779982178928,59.34,72815.88,0.3,0.00545,0.0,0.97619]
[1779982183964,59.34,72829.48,0.3,0.00551,0.0,0.98552]
[1779982189001,59.34,72833.7,0.3,0.00553,0.0,0.98843]
[1779982194036,59.34,72833.87,0.3,0.00553,0.0,0.98855]
[1779982199327,59.34,72843.0,0.3,0.00557,0.0,0.99487]
[1779982205114,59.34,72839.76,0.3,0.00556,0.0,0.99263]
[1779982210154,59.34,72840.36,0.3,0.00556,0.0,0.99304]
[1779982215194,59.34,72841.81,0.3,0.00556,0.0,0.99405]
[1779982220228,59.34,72837.56,0.3,0.00555,0.0,0.9911]
[1779982225263,59.34,72834.47,0.3,0.00553,0.0,0.98896]
[1779982230299,59.34,72835.09,0.3,0.00554,0.0,0.98939]
[1779982235337,59.34,72846.52,0.3,0.00558,0.0,0.99635]
[1779982240373,59.34,72851.6,0.3,0.0056,0.0,0.99988]
[1779982245409,59.34,72845.77,0.3,0.00558,0.0,0.99582]
[1779982250454,59.34,72822.34,0.3,0.00548,0.0,0.97965]
[1779982255481,59.34,72806.57,0.3,0.00541,0.0,0.96888]
[1779982260519,59.34,72809.46,0.3,0.00542,0.0,0.97085]
[1779982265552,59.34,72805.64,0.3,0.00541,0.0,0.96825]
[1779982270587,59.34,72803.63,0.3,0.0054,0.0,0.96689]
[1779982275622,59.34,72804.06,0.3,0.0054,0.0,0.96718]
[1779982280657,59.34,72803.47,0.3,0.0054,0.0,0.96678]
[1779982285692,59.34,72801.59,0.3,0.00539,0.0,0.9655]
[1779982290728,59.34,72790.13,0.3,0.00534,0.0,0.95777]
[1779982295763,59.34,72792.91,0.3,0.00535,0.0,0.95869]
[1779982300798,59.34,72789.9,0.3,0.00534,0.0,0.95667]
[1779982305833,59.34,72772.62,0.3,0.00526,0.0,0.9451]
[1779982307847,59.34,72750.8,0.3,0.00518,0.0,0.93067]
[1779982312882,59.34,72745.19,0.3,0.00515,0.0,0.92699]
[1779982317919,59.34,72743.44,0.3,0.00515,0.0,0.92585]
[1779982322954,59.34,72737.93,0.3,0.00512,0.0,0.92225]
[1779982327989,59.34,72730.78,0.3,0.0051,0.0,0.9176]
[1779982333032,59.34,72720.18,0.3,0.00505,0.0,0.91073]
[1779982338069,59.34,72728.96,0.3,0.00509,0.0,0.91641]
[1779982343104,59.34,72733.04,0.3,0.00511,0.0,0.91906]
[1779982348140,59.34,72731.64,0.3,0.0051,0.0,0.91815]
[1779982353176,59.34,72730.62,0.3,0.00509,0.0,0.91657]
[1779982358210,59.34,72737.85,0.3,0.00512,0.0,0.92128]
[1779982363246,59.34,72737.38,0.3,0.00512,0.0,0.92097]
[1779982366267,59.34,72717.11,0.3,0.00504,0.0,0.90784]
[1779982371306,59.34,72709.88,0.3,0.00501,0.0,0.9032]
[1779982376342,59.34,72710.5,0.3,0.00501,0.0,0.9036]
[1779982381378,59.34,72718.99,0.3,0.00504,0.0,0.90905]
[1779982386412,59.34,72721.23,0.3,0.00505,0.0,0.9105]
[1779982391447,59.34,72718.33,0.3,0.00504,0.0,0.90863]
[1779982396483,59.34,72721.64,0.3,0.00505,0.0,0.91076]
[1779982401520,59.34,72725.63,0.3,0.00507,0.0,0.91334]
[1779982406562,59.34,72716.67,0.3,0.00504,0.0,0.90756]
[1779982412606,59.34,72715.78,0.3,0.00503,0.0,0.90608]
[1779982417640,59.34,72722.62,0.3,0.00505,0.0,0.91048]
[1779982422675,59.34,72724.35,0.3,0.00506,0.0,0.9116]
[1779982427710,59.34,72728.06,0.3,0.00508,0.0,0.914]
[1779982432745,59.34,72725.29,0.3,0.00506,0.0,0.91221]
[1779982437780,59.34,72725.47,0.3,0.00507,0.0,0.91232]
[1779982442816,59.34,72736.73,0.3,0.00511,0.0,0.91963]
[1779982447874,59.34,72728.7,0.3,0.00508,0.0,0.91441]
[1779982452909,59.34,72736.51,0.3,0.00511,0.0,0.91948]
[1779982457944,59.34,72731.41,0.3,0.00509,0.0,0.91617]
[1779982462979,59.34,72733.32,0.3,0.0051,0.0,0.91741]
[1779982467531,59.34,72734.32,0.3,0.0051,0.0,0.91806]
[1779982473051,59.34,72741.66,0.3,0.00512,0.0,0.92192]
[1779982478086,59.34,72742.22,0.3,0.00513,0.0,0.92228]
[1779982484128,59.34,72743.45,0.3,0.00513,0.0,0.92309]
[1779982489173,59.34,72742.58,0.3,0.00513,0.0,0.92252]
[1779982494207,59.34,72748.57,0.3,0.00515,0.0,0.92643]
[1779982499736,59.34,72730.69,0.3,0.00508,0.0,0.91479]
[1779982505287,59.34,72731.49,0.3,0.00508,0.0,0.91531]
[1779982510322,59.34,72735.76,0.3,0.0051,0.0,0.91808]
[1779982515357,59.34,72734.12,0.3,0.00509,0.0,0.91701]
[1779982520392,59.34,72739.21,0.3,0.00511,0.0,0.92032]
[1779982524623,59.34,72742.98,0.3,0.00513,0.0,0.92278]
[1779982530462,59.34,72743.07,0.3,0.00513,0.0,0.92284]
[1779982535772,59.34,72744.37,0.3,0.00513,0.0,0.92277]
[1779982541539,59.34,72758.46,0.3,0.00519,0.0,0.932]
[1779982546575,59.34,72764.74,0.3,0.00521,0.0,0.93614]
[1779982551610,59.34,72779.36,0.3,0.00527,0.0,0.94584]
[1779982556645,59.34,72782.37,0.3,0.00528,0.0,0.94785]
[1779982561684,59.34,72782.64,0.3,0.00529,0.0,0.94803]
[1779982566718,59.34,72784.49,0.3,0.00529,0.0,0.94926]
[1779982571753,59.34,72784.71,0.3,0.00529,0.0,0.94941]
[1779982576789,59.34,72792.28,0.3,0.00532,0.0,0.95448]
[1779982580820,59.34,72812.86,0.3,0.00541,0.0,0.96838]
[1779982584261,59.34,72809.62,0.3,0.0054,0.0,0.96618]
[1779982586060,59.34,72812.35,0.3,0.00541,0.0,0.96804]
[1779982591906,59.34,72800.33,0.3,0.00535,0.0,0.95895]
[1779982597145,59.34,72794.62,0.3,0.00533,0.0,0.95511]
[1779982602984,59.34,72788.98,0.3,0.00531,0.0,0.95133]
[1779982608019,59.34,72789.35,0.3,0.00531,0.0,0.95157]
[1779982613061,59.34,72788.31,0.3,0.0053,0.0,0.95088]
[1779982618096,59.34,72790.65,0.3,0.00531,0.0,0.95244]
[1779982623131,59.34,72799.3,0.3,0.00535,0.0,0.95826]
[1779982628174,59.34,72807.67,0.3,0.00538,0.0,0.96391]
[1779982633221,59.34,72809.88,0.3,0.00539,0.0,0.96541]
[1779982638256,59.34,72819.32,0.3,0.00543,0.0,0.97182]
[1779982643295,59.34,72806.72,0.3,0.00538,0.0,0.96327]
[1779982648330,59.34,72809.84,0.3,0.00539,0.0,0.96538]
[1779982653365,59.34,72813.74,0.3,0.0054,0.0,0.96707]
[1779982658400,59.34,72801.88,0.3,0.00535,0.0,0.95905]
[1779982663434,59.34,72799.81,0.3,0.00535,0.0,0.95765]
[1779982668473,59.34,72799.77,0.3,0.00535,0.0,0.95762]
[1779982673510,59.34,72787.71,0.3,0.0053,0.0,0.94953]
[1779982678545,59.34,72787.95,0.3,0.0053,0.0,0.94969]
[1779982683580,59.34,72786.3,0.3,0.00529,0.0,0.94859]
[1779982688617,59.34,72789.45,0.3,0.0053,0.0,0.9507]
[1779982693653,59.34,72777.57,0.3,0.00525,0.0,0.94277]
[1779982698689,59.34,72782.8,0.3,0.00528,0.0,0.94625]
[1779982703724,59.34,72788.78,0.3,0.0053,0.0,0.95025]
[1779982708759,59.34,72791.89,0.3,0.00531,0.0,0.95233]
[1779982713794,59.34,72793.02,0.3,0.00531,0.0,0.95214]
[1779982718830,59.34,72791.8,0.3,0.00531,0.0,0.95133]
[1779982723864,59.34,72792.4,0.3,0.00531,0.0,0.95173]
[1779982727892,59.34,72816.29,0.3,0.00541,0.0,0.96785]
[1779982732926,59.34,72818.58,0.3,0.00542,0.0,0.9694]
[1779982737964,59.34,72805.67,0.3,0.00536,0.0,0.96065]
[1779982740985,59.34,72787.5,0.3,0.00529,0.0,0.94845]
[1779982746020,59.34,72788.03,0.3,0.00529,0.0,0.9488]
[1779982751055,59.34,72784.36,0.3,0.00528,0.0,0.94636]
[1779982756090,59.34,72785.74,0.3,0.00528,0.0,0.94728]
[1779982761126,59.34,72786.41,0.3,0.00529,0.0,0.94772]
[1779982766161,59.34,72787.06,0.3,0.00529,0.0,0.94816]
[1779982771197,59.34,72777.34,0.3,0.00524,0.0,0.94075]
[1779982776232,59.34,72762.64,0.3,0.00518,0.0,0.93104]
[1779982781267,59.34,72763.53,0.3,0.00519,0.0,0.93162]
[1779982783281,59.34,72746.2,0.3,0.00512,0.0,0.92027]
[1779982788319,59.34,72748.05,0.3,0.00512,0.0,0.92148]
[1779982793355,59.34,72750.32,0.3,0.00513,0.0,0.92296]
[1779982798391,59.34,72749.74,0.3,0.00513,0.0,0.92258]
[1779982803436,59.34,72748.3,0.3,0.00513,0.0,0.92164]
[1779982809490,59.34,72749.33,0.3,0.00513,0.0,0.92231]
[1779982814525,59.34,72760.29,0.3,0.00517,0.0,0.92949]
[1779982819560,59.34,72763.98,0.3,0.00519,0.0,0.93192]
[1779982824595,59.34,72764.57,0.3,0.00519,0.0,0.93231]
[1779982829630,59.34,72756.64,0.3,0.00516,0.0,0.9271]
[1779982834666,59.34,72755.9,0.3,0.00515,0.0,0.92569]
[1779982839894,59.34,72763.3,0.3,0.00518,0.0,0.93054]
[1779982843729,59.34,72789.84,0.3,0.00529,0.0,0.94813]
[1779982848765,59.34,72794.97,0.3,0.00531,0.0,0.95156]
[1779982853799,59.34,72795.15,0.3,0.00531,0.0,0.95168]
[1779982858834,59.34,72795.22,0.3,0.00531,0.0,0.95173]
[1779982863869,59.34,72794.92,0.3,0.00531,0.0,0.95153]
[1779982868904,59.34,72794.16,0.3,0.00531,0.0,0.95102]
[1779982873952,59.34,72781.08,0.3,0.00525,0.0,0.94229]
[1779982878987,59.34,72780.73,0.3,0.00525,0.0,0.94206]
[1779982884026,59.34,72770.71,0.3,0.00521,0.0,0.93542]
[1779982889061,59.34,72776.19,0.3,0.00523,0.0,0.93905]
[1779982894096,59.34,72776.03,0.3,0.00523,0.0,0.93801]
[1779982899133,59.34,72771.1,0.3,0.00521,0.0,0.93475]
[1779982904166,59.34,72769.52,0.3,0.0052,0.0,0.93371]
[1779982909201,59.34,72780.11,0.3,0.00524,0.0,0.94071]
[1779982913957,59.34,72781.86,0.3,0.00525,0.0,0.94188]
[1779982914576,59.34,72781.34,0.3,0.00525,0.0,0.94153]
[1779982920278,59.34,72777.71,0.3,0.00523,0.0,0.93912]
[1779982925313,59.34,72779.57,0.3,0.00524,0.0,0.94036]
[1779982927329,59.34,72803.55,0.3,0.00534,0.0,0.95638]
[1779982932364,59.34,72805.96,0.3,0.00535,0.0,0.958]
[1779982937399,59.34,72812.73,0.3,0.00538,0.0,0.96257]
[1779982942435,59.34,72813.4,0.3,0.00538,0.0,0.96302]
[1779982947443,59.34,72815.2,0.3,0.00539,0.0,0.96424]
[1779982952505,59.34,72813.02,0.3,0.00537,0.0,0.96181]
[1779982957540,59.34,72812.1,0.3,0.00537,0.0,0.96119]
[1779982962576,59.34,72810.3,0.3,0.00536,0.0,0.95998]
[1779982967611,59.34,72810.5,0.3,0.00536,0.0,0.96011]
[1779982972646,59.34,72810.4,0.3,0.00536,0.0,0.96004]
[1779982977681,59.34,72808.84,0.3,0.00536,0.0,0.95899]
[1779982982721,59.34,72804.52,0.3,0.00534,0.0,0.95608]
[1779982987756,59.34,72807.53,0.3,0.00535,0.0,0.95811]
[1779982992791,59.34,72817.85,0.3,0.00539,0.0,0.96508]
[1779982997826,59.34,72813.41,0.3,0.00538,0.0,0.96208]
[1779983002861,59.34,72810.31,0.3,0.00536,0.0,0.95998]
[1779983008903,59.34,72811.2,0.3,0.00537,0.0,0.96058]
[1779983013941,59.34,72813.08,0.3,0.00537,0.0,0.9609]
[1779983018974,59.34,72817.87,0.3,0.00539,0.0,0.96414]
[1779983024012,59.34,72818.87,0.3,0.00539,0.0,0.96482]
[1779983026600,59.34,72818.61,0.3,0.00539,0.0,0.96465]
[1779983026840,59.34,72818.61,0.3,0.00539,0.0,0.96465]
[1779983034083,59.34,72820.93,0.3,0.0054,0.0,0.96622]
[1779983039118,59.34,72830.64,0.3,0.00544,0.0,0.97283]
[1779983043147,59.34,72812.87,0.3,0.00537,0.0,0.96076]
[1779983047176,59.34,72838.24,0.3,0.00548,0.0,0.97803]
[1779983052211,59.34,72843.38,0.3,0.0055,0.0,0.98156]
[1779983055234,59.34,72860.41,0.3,0.00557,0.0,0.99333]
[1779983060275,59.34,72861.31,0.3,0.00557,0.0,0.99395]
[1779983065310,59.34,72856.09,0.3,0.00555,0.0,0.99033]
[1779983071360,59.34,72856.7,0.3,0.00555,0.0,0.98978]
[1779983076395,59.34,72855.89,0.3,0.00555,0.0,0.98922]
[1779983081430,59.34,72850.0,0.3,0.00552,0.0,0.98515]
[1779983086416,59.34,72844.14,0.3,0.0055,0.0,0.98111]
[1779983086802,59.34,72844.14,0.3,0.0055,0.0,0.98111]
[1779983092510,59.34,72847.72,0.3,0.00551,0.0,0.98358]
[1779983097545,59.34,72866.38,0.3,0.00559,0.0,0.9965]
[1779983100566,59.34,72885.16,0.3,0.00567,0.0,1.00965]
[1779983105601,59.34,72888.46,0.3,0.00569,0.0,1.01198]
[1779983107615,59.34,72868.9,0.3,0.0056,0.0,0.99826]
[1779983112651,59.34,72881.97,0.3,0.00566,0.0,1.00741]
[1779983117686,59.34,72892.68,0.3,0.0057,0.0,1.01496]
[1779983122721,59.34,72903.06,0.3,0.00575,0.0,1.02232]
[1779983127756,59.34,72896.44,0.3,0.00572,0.0,1.01762]
[1779983131784,59.34,72875.15,0.3,0.00562,0.0,1.00164]
[1779983136821,59.34,72866.63,0.3,0.00559,0.0,0.9957]
[1779983141856,59.34,72863.39,0.3,0.00557,0.0,0.99344]
[1779983146891,59.34,72868.12,0.3,0.00559,0.0,0.99674]
[1779983151926,59.34,72872.67,0.3,0.00561,0.0,0.99991]
[1779983156971,59.34,72879.04,0.3,0.00564,0.0,1.00437]
[1779983162006,59.34,72875.42,0.3,0.00562,0.0,1.00183]
[1779983167041,59.34,72889.19,0.3,0.00568,0.0,1.0115]
[1779983172076,59.34,72902.35,0.3,0.00574,0.0,1.02082]
[1779983177148,59.34,72900.56,0.3,0.00573,0.0,1.01955]
[1779983182170,59.34,72909.3,0.3,0.00577,0.0,1.02577]
[1779983187207,59.34,72913.51,0.3,0.00579,0.0,1.02877]
[1779983192241,59.34,72915.64,0.3,0.0058,0.0,1.0293]
[1779983197276,59.34,72925.36,0.3,0.00584,0.0,1.03627]
[1779983202313,59.34,72925.04,0.3,0.00584,0.0,1.03604]
[1779983207347,59.34,72918.01,0.3,0.00581,0.0,1.03099]
[1779983212383,59.34,72923.48,0.3,0.00583,0.0,1.03492]
[1779983217418,59.34,72931.9,0.3,0.00587,0.0,1.04099]
[1779983222461,59.34,72932.49,0.3,0.00587,0.0,1.04141]
[1779983227496,59.34,72929.33,0.3,0.00586,0.0,1.03913]
[1779983229510,59.34,72909.5,0.3,0.00577,0.0,1.02491]
[1779983234545,59.34,72907.91,0.3,0.00576,0.0,1.02378]
[1779983239580,59.34,72913.76,0.3,0.00579,0.0,1.02795]
[1779983243608,59.34,72895.53,0.3,0.00571,0.0,1.01499]
[1779983249651,59.34,72894.61,0.3,0.0057,0.0,1.01434]
[1779983254686,59.34,72901.85,0.3,0.00573,0.0,1.01847]
[1779983259721,59.34,72901.72,0.3,0.00573,0.0,1.01838]
[1779983264756,59.34,72912.72,0.3,0.00578,0.0,1.02621]
[1779983269792,59.34,72912.22,0.3,0.00577,0.0,1.02585]
[1779983274829,59.34,72912.3,0.3,0.00577,0.0,1.02591]
[1779983279865,59.34,72906.98,0.3,0.00575,0.0,1.02212]
[1779983285912,59.34,72906.06,0.3,0.00575,0.0,1.02146]
[1779983290947,59.34,72915.49,0.3,0.00579,0.0,1.02819]
[1779983295983,59.34,72909.54,0.3,0.00576,0.0,1.02394]
[1779983301021,59.34,72910.5,0.3,0.00577,0.0,1.02463]
[1779983306056,59.34,72898.85,0.3,0.00572,0.0,1.01635]
[1779983311091,59.34,72900.58,0.3,0.00572,0.0,1.01658]
[1779983316126,59.34,72901.22,0.3,0.00572,0.0,1.01703]
[1779983321648,59.34,72890.42,0.3,0.00567,0.0,1.0094]
[1779983327210,59.34,72873.99,0.3,0.0056,0.0,0.99789]
[1779983332246,59.34,72867.33,0.3,0.00557,0.0,0.99325]
[1779983337281,59.34,72855.33,0.3,0.00552,0.0,0.98495]
[1779983342317,59.34,72852.52,0.3,0.00551,0.0,0.98301]
[1779983347595,59.34,72837.77,0.3,0.00545,0.0,0.97289]
[1779983357423,59.34,72827.9,0.3,0.00541,0.0,0.96617]
[1779983361453,59.34,72808.37,0.3,0.00532,0.0,0.95298]
[1779983366491,59.34,72797.65,0.3,0.00528,0.0,0.94581]
[1779983371524,59.34,72796.7,0.3,0.00527,0.0,0.94424]
[1779983376560,59.34,72799.12,0.3,0.00528,0.0,0.94585]
[1779983381595,59.34,72785.53,0.3,0.00523,0.0,0.93682]
[1779983386630,59.34,72774.4,0.3,0.00518,0.0,0.92948]
[1779983391665,59.34,72772.16,0.3,0.00517,0.0,0.92801]
[1779983396701,59.34,72770.2,0.3,0.00516,0.0,0.92672]
[1779983400729,59.34,72790.02,0.3,0.00524,0.0,0.9398]
[1779983405765,59.34,72795.67,0.3,0.00527,0.0,0.94355]
[1779983410799,59.34,72795.73,0.3,0.00527,0.0,0.94359]
[1779983415840,59.34,72795.87,0.3,0.00527,0.0,0.94368]
[1779983416741,59.34,72795.87,0.3,0.00527,0.0,0.94368]
[1779983421882,59.34,72794.69,0.3,0.00526,0.0,0.9429]
[1779983426921,59.34,72806.41,0.3,0.00531,0.0,0.95072]
[1779983431956,59.34,72805.45,0.3,0.0053,0.0,0.94914]
[1779983436991,59.34,72804.83,0.3,0.0053,0.0,0.94872]
[1779983440018,59.34,72786.16,0.3,0.00522,0.0,0.9363]
[1779983445052,59.34,72774.8,0.3,0.00518,0.0,0.92881]
[1779983449080,59.34,72793.03,0.3,0.00525,0.0,0.94086]
[1779983454115,59.34,72798.18,0.3,0.00527,0.0,0.94428]
[1779983459150,59.34,72809.37,0.3,0.00532,0.0,0.95176]
[1779983464186,59.34,72809.93,0.3,0.00532,0.0,0.95214]
[1779983469222,59.34,72810.4,0.3,0.00532,0.0,0.95245]
[1779983474257,59.34,72826.07,0.3,0.00539,0.0,0.96302]
[1779983479292,59.34,72826.91,0.3,0.00539,0.0,0.96359]
[1779983484327,59.34,72829.14,0.3,0.0054,0.0,0.9651]
[1779983489363,59.34,72839.72,0.3,0.00544,0.0,0.9723]
[1779983491313,59.34,72839.22,0.3,0.00544,0.0,0.97196]
[1779983492349,59.34,72837.64,0.3,0.00543,0.0,0.96992]
[1779983498426,59.34,72838.04,0.3,0.00543,0.0,0.97019]
[1779983503461,59.34,72838.8,0.3,0.00544,0.0,0.97071]
[1779983508496,59.34,72839.61,0.3,0.00544,0.0,0.97126]
[1779983513531,59.34,72844.27,0.3,0.00546,0.0,0.97445]
[1779983518565,59.34,72851.64,0.3,0.00549,0.0,0.9795]
[1779983522594,59.34,72829.26,0.3,0.0054,0.0,0.96422]
[1779983524978,59.34,72825.52,0.3,0.00538,0.0,0.96169]
[1779983525315,59.34,72825.52,0.3,0.00538,0.0,0.96169]
[1779983532664,59.34,72811.88,0.3,0.00532,0.0,0.9525]
[1779983537740,59.34,72817.64,0.3,0.00535,0.0,0.95637]
[1779983542782,59.34,72814.4,0.3,0.00533,0.0,0.95419]
[1779983547821,59.34,72813.98,0.3,0.00533,0.0,0.95391]
[1779983552856,59.34,72814.94,0.3,0.00533,0.0,0.95361]
[1779983557891,59.34,72803.08,0.3,0.00528,0.0,0.94567]
[1779983563933,59.34,72802.38,0.3,0.00528,0.0,0.9452]
[1779983571990,59.34,72802.53,0.3,0.00528,0.0,0.9453]
[1779983577025,59.34,72799.66,0.3,0.00527,0.0,0.94339]
[1779983582068,59.34,72788.66,0.3,0.00522,0.0,0.93609]
[1779983587103,59.34,72789.13,0.3,0.00522,0.0,0.9364]
[1779983592138,59.34,72793.0,0.3,0.00524,0.0,0.93896]
[1779983597173,59.34,72797.99,0.3,0.00526,0.0,0.94227]
[1779983603215,59.34,72799.19,0.3,0.00527,0.0,0.94307]
[1779983608250,59.34,72782.38,0.3,0.0052,0.0,0.93194]
[1779983613285,59.34,72780.55,0.3,0.00518,0.0,0.9298]
[1779983619327,59.34,72773.81,0.3,0.00516,0.0,0.92538]
[1779983624361,59.34,72777.2,0.3,0.00517,0.0,0.9276]
[1779983629399,59.34,72776.6,0.3,0.00517,0.0,0.92721]
[1779983634434,59.34,72781.26,0.3,0.00519,0.0,0.93027]
[1779983639469,59.34,72776.63,0.3,0.00517,0.0,0.92723]
[1779983645511,59.34,72776.85,0.3,0.00517,0.0,0.92737]
[1779983650548,59.34,72778.67,0.3,0.00518,0.0,0.92857]
[1779983655583,59.34,72779.78,0.3,0.00518,0.0,0.9293]
[1779983660618,59.34,72779.3,0.3,0.00518,0.0,0.92898]
[1779983665653,59.34,72779.95,0.3,0.00518,0.0,0.92941]
[1779983670688,59.34,72779.92,0.3,0.00518,0.0,0.92939]
[1779983675723,59.34,72780.51,0.3,0.00518,0.0,0.92884]
[1779983680758,59.34,72781.65,0.3,0.00518,0.0,0.92959]
[1779983685793,59.34,72780.39,0.3,0.00518,0.0,0.92877]
[1779983690828,59.34,72781.37,0.3,0.00518,0.0,0.92941]
[1779983695863,59.34,72774.16,0.3,0.00515,0.0,0.92468]
[1779983700898,59.34,72775.99,0.3,0.00516,0.0,0.92588]
[1779983705933,59.34,72765.05,0.3,0.00512,0.0,0.91873]
[1779983710969,59.34,72778.48,0.3,0.00517,0.0,0.92751]
[1779983716012,59.34,72779.18,0.3,0.00517,0.0,0.92797]
[1779983721047,59.34,72779.64,0.3,0.00518,0.0,0.92827]
[1779983726082,59.34,72777.4,0.3,0.00517,0.0,0.9268]
[1779983731117,59.34,72768.67,0.3,0.00513,0.0,0.92016]
[1779983736152,59.34,72771.43,0.3,0.00514,0.0,0.92197]
[1779983741187,59.34,72768.76,0.3,0.00513,0.0,0.92022]
[1779983746222,59.34,72769.58,0.3,0.00513,0.0,0.92076]
[1779983751257,59.34,72766.28,0.3,0.00512,0.0,0.91861]
[1779983756292,59.34,72766.92,0.3,0.00512,0.0,0.91902]
[1779983762334,59.34,72769.55,0.3,0.00513,0.0,0.92074]
[1779983767369,59.34,72770.78,0.3,0.00514,0.0,0.92154]
[1779983772404,59.34,72786.65,0.3,0.0052,0.0,0.93196]
[1779983777439,59.34,72800.13,0.3,0.00525,0.0,0.94088]
[1779983782477,59.34,72811.29,0.3,0.0053,0.0,0.94832]
[1779983787512,59.34,72817.6,0.3,0.00533,0.0,0.95255]
[1779983792547,59.34,72827.62,0.3,0.00536,0.0,0.95834]
[1779983797582,59.34,72830.41,0.3,0.00537,0.0,0.96023]
[1779983802627,59.34,72831.35,0.3,0.00538,0.0,0.96086]
[1779983804281,59.34,72831.46,0.3,0.00538,0.0,0.96094]
[1779983809676,59.34,72830.84,0.3,0.00538,0.0,0.96052]
[1779983814711,59.34,72831.1,0.3,0.00538,0.0,0.9607]
[1779983819754,59.34,72817.59,0.3,0.00532,0.0,0.95159]
[1779983824789,59.34,72820.88,0.3,0.00533,0.0,0.9538]
[1779983829824,59.34,72822.44,0.3,0.00534,0.0,0.95485]
[1779983834859,59.34,72826.91,0.3,0.00536,0.0,0.95786]
[1779983839895,59.34,72829.19,0.3,0.00537,0.0,0.9594]
[1779983844902,59.34,72818.59,0.3,0.00533,0.0,0.95227]
[1779983849965,59.34,72819.3,0.3,0.00533,0.0,0.95274]
[1779983851145,59.34,72819.3,0.3,0.00533,0.0,0.95274]
[1779983858827,59.34,72817.4,0.3,0.00531,0.0,0.95052]
[1779983864064,59.34,72802.95,0.3,0.00526,0.0,0.94087]
[1779983869099,59.34,72803.01,0.3,0.00526,0.0,0.94091]
[1779983874136,59.34,72801.86,0.3,0.00525,0.0,0.94015]
[1779983879171,59.34,72801.62,0.3,0.00525,0.0,0.93999]
[1779983884206,59.34,72802.37,0.3,0.00525,0.0,0.94049]
[1779983889241,59.34,72802.23,0.3,0.00525,0.0,0.9404]
[1779983894276,59.34,72782.57,0.3,0.00517,0.0,0.92741]
[1779983897628,59.34,72782.06,0.3,0.00517,0.0,0.92707]
[1779983903339,59.34,72787.14,0.3,0.00519,0.0,0.93041]
[1779983908374,59.34,72784.8,0.3,0.00518,0.0,0.92887]
[1779983913410,59.34,72782.91,0.3,0.00517,0.0,0.9267]
[1779983916450,59.34,72765.66,0.3,0.0051,0.0,0.91544]
[1779983921485,59.34,72766.98,0.3,0.00511,0.0,0.91629]
[1779983926523,59.34,72767.36,0.3,0.00511,0.0,0.91654]
[1779983931558,59.34,72771.99,0.3,0.00513,0.0,0.91956]
[1779983936593,59.34,72769.19,0.3,0.00511,0.0,0.91773]
[1779983941628,59.34,72773.19,0.3,0.00513,0.0,0.92034]
[1779983946663,59.34,72781.12,0.3,0.00516,0.0,0.92553]
[1779983951699,59.34,72786.35,0.3,0.00518,0.0,0.92896]
[1779983956734,59.34,72787.62,0.3,0.00519,0.0,0.9298]
[1779983961769,59.34,72789.98,0.3,0.0052,0.0,0.93135]
[1779983966804,59.34,72787.89,0.3,0.00519,0.0,0.92998]
[1779983971839,59.34,72791.2,0.3,0.0052,0.0,0.93122]
[1779983976874,59.34,72791.91,0.3,0.0052,0.0,0.93169]
[1779983982916,59.34,72793.39,0.3,0.00521,0.0,0.93267]
[1779983987951,59.34,72796.34,0.3,0.00522,0.0,0.93462]
[1779983992986,59.34,72817.25,0.3,0.0053,0.0,0.94853]
[1779983998050,59.34,72811.07,0.3,0.00528,0.0,0.9444]
[1779984002110,59.34,72792.96,0.3,0.0052,0.0,0.93238]
[1779984007148,59.34,72772.99,0.3,0.00512,0.0,0.91928]
[1779984012183,59.34,72775.02,0.3,0.00513,0.0,0.92061]
[1779984017219,59.34,72775.56,0.3,0.00513,0.0,0.92096]
[1779984022255,59.34,72776.43,0.3,0.00514,0.0,0.92153]
[1779984027290,59.34,72782.25,0.3,0.00516,0.0,0.92534]
[1779984032325,59.34,72786.53,0.3,0.00517,0.0,0.92722]
[1779984037360,59.34,72788.03,0.3,0.00518,0.0,0.9282]
[1779984040381,59.34,72771.21,0.3,0.00511,0.0,0.9172]
[1779984045416,59.34,72773.62,0.3,0.00512,0.0,0.91877]
[1779984050452,59.34,72771.58,0.3,0.00511,0.0,0.91744]
[1779984055488,59.34,72761.55,0.3,0.00507,0.0,0.91093]
[1779984060523,59.34,72762.06,0.3,0.00508,0.0,0.91126]
[1779984065558,59.34,72759.83,0.3,0.00507,0.0,0.90982]
[1779984070593,59.34,72761.24,0.3,0.00507,0.0,0.91073]
[1779984075628,59.34,72763.78,0.3,0.00508,0.0,0.91238]
[1779984080664,59.34,72762.73,0.3,0.00508,0.0,0.9117]
[1779984085702,59.34,72753.72,0.3,0.00504,0.0,0.90588]
[1779984090737,59.34,72737.16,0.3,0.00498,0.0,0.89526]
[1779984095772,59.34,72730.86,0.3,0.00495,0.0,0.89035]
[1779984100807,59.34,72731.67,0.3,0.00495,0.0,0.89086]
[1779984103720,59.34,72731.09,0.3,0.00495,0.0,0.89049]
[1779984108864,59.34,72725.03,0.3,0.00493,0.0,0.88665]
[1779984113898,59.34,72718.84,0.3,0.0049,0.0,0.88274]
[1779984118933,59.34,72720.05,0.3,0.00491,0.0,0.8835]
[1779984120142,59.34,72720.05,0.3,0.00491,0.0,0.8835]
[1779984125983,59.34,72701.94,0.3,0.00484,0.0,0.87214]
[1779984131363,59.34,72704.62,0.3,0.00485,0.0,0.87381]
[1779984139078,59.34,72731.98,0.3,0.00495,0.0,0.89106]
[1779984144384,59.34,72739.1,0.3,0.00498,0.0,0.89559]
[1779984150155,59.34,72754.37,0.3,0.00504,0.0,0.90538]
[1779984155204,59.34,72754.5,0.3,0.00504,0.0,0.90455]
[1779984160240,59.34,72739.54,0.3,0.00498,0.0,0.89497]
[1779984165275,59.34,72740.68,0.3,0.00498,0.0,0.89569]
[1779984170310,59.34,72741.14,0.3,0.00498,0.0,0.89599]
[1779984175345,59.34,72741.31,0.3,0.00498,0.0,0.8961]
[1779984180380,59.34,72742.64,0.3,0.00499,0.0,0.89694]
[1779984185415,59.34,72743.23,0.3,0.00499,0.0,0.89732]
[1779984190450,59.34,72745.05,0.3,0.005,0.0,0.89849]
[1779984195490,59.34,72744.57,0.3,0.005,0.0,0.89818]
[1779984198515,59.34,72718.39,0.3,0.00489,0.0,0.88156]
[1779984203547,59.34,72709.56,0.3,0.00486,0.0,0.87601]
[1779984208582,59.34,72720.87,0.3,0.0049,0.0,0.88312]
[1779984213618,59.34,72707.22,0.3,0.00485,0.0,0.87366]
[1779984217646,59.34,72724.52,0.3,0.00491,0.0,0.88453]
[1779984222680,59.34,72736.41,0.3,0.00496,0.0,0.89207]
[1779984227716,59.34,72732.98,0.3,0.00495,0.0,0.88989]
[1779984232752,59.34,72724.69,0.3,0.00491,0.0,0.88464]
[1779984237787,59.34,72729.16,0.3,0.00493,0.0,0.88746]
[1779984242821,59.34,72729.14,0.3,0.00493,0.0,0.88745]
[1779984245847,59.34,72710.4,0.3,0.00486,0.0,0.87565]
[1779984250882,59.34,72699.37,0.3,0.00482,0.0,0.86876]
[1779984255917,59.34,72682.52,0.3,0.00475,0.0,0.85833]
[1779984260955,59.34,72692.94,0.3,0.00479,0.0,0.86477]
[1779984265992,59.34,72704.92,0.3,0.00484,0.0,0.87222]
[1779984271028,59.34,72712.1,0.3,0.00486,0.0,0.87582]
[1779984276064,59.34,72710.89,0.3,0.00486,0.0,0.87506]
[1779984281100,59.34,72707.77,0.3,0.00484,0.0,0.87311]
[1779984286136,59.34,72697.74,0.3,0.00481,0.0,0.86686]
[1779984288150,59.34,72680.86,0.3,0.00474,0.0,0.85643]
[1779984293186,59.34,72684.42,0.3,0.00476,0.0,0.85862]
[1779984298221,59.34,72667.25,0.3,0.00469,0.0,0.8481]
[1779984303261,59.34,72660.6,0.3,0.00467,0.0,0.84405]
[1779984306282,59.34,72681.7,0.3,0.00475,0.0,0.85695]
[1779984311318,59.34,72688.02,0.3,0.00477,0.0,0.86084]
[1779984316352,59.34,72679.28,0.3,0.00474,0.0,0.85546]
[1779984321388,59.34,72685.36,0.3,0.00476,0.0,0.8592]
[1779984326423,59.34,72688.79,0.3,0.00477,0.0,0.86132]
[1779984331458,59.34,72688.44,0.3,0.00477,0.0,0.86022]
[1779984336493,59.34,72687.67,0.3,0.00476,0.0,0.85975]
[1779984341532,59.34,72692.87,0.3,0.00478,0.0,0.86296]
[1779984346568,59.34,72706.65,0.3,0.00484,0.0,0.87152]
[1779984351603,59.34,72713.56,0.3,0.00486,0.0,0.87584]
[1779984356640,59.34,72719.47,0.3,0.00488,0.0,0.87955]
[1779984361688,59.34,72701.9,0.3,0.00482,0.0,0.86856]
[1779984364710,59.34,72681.45,0.3,0.00474,0.0,0.85592]
[1779984369745,59.34,72669.91,0.3,0.0047,0.0,0.84885]
[1779984374819,59.34,72670.4,0.3,0.0047,0.0,0.84915]
[1779984380825,59.34,72661.48,0.3,0.00467,0.0,0.84372]
[1779984385857,59.34,72653.95,0.3,0.00464,0.0,0.83915]
[1779984389885,59.34,72633.69,0.3,0.00456,0.0,0.82698]
[1779984394921,59.34,72644.37,0.3,0.0046,0.0,0.83252]
[1779984398282,59.34,72644.41,0.3,0.0046,0.0,0.83254]
[1779984399269,59.34,72644.61,0.3,0.0046,0.0,0.83266]
[1779984404997,59.34,72645.62,0.3,0.0046,0.0,0.83327]
[1779984409028,59.34,72662.55,0.3,0.00467,0.0,0.8435]
[1779984414072,59.34,72666.27,0.3,0.00468,0.0,0.84576]
[1779984419103,59.34,72663.04,0.3,0.00467,0.0,0.8438]
[1779984424139,59.34,72669.84,0.3,0.00469,0.0,0.84793]
[1779984429174,59.34,72654.45,0.3,0.00464,0.0,0.83859]
[1779984431189,59.34,72630.7,0.3,0.00455,0.0,0.82434]
[1779984436226,59.34,72624.25,0.3,0.00453,0.0,0.82051]
[1779984441260,59.34,72628.31,0.3,0.00454,0.0,0.82292]
[1779984446295,59.34,72645.17,0.3,0.0046,0.0,0.833]
[1779984451330,59.34,72625.73,0.3,0.00453,0.0,0.82054]
[1779984456366,59.34,72643.12,0.3,0.00459,0.0,0.83091]
[1779984461401,59.34,72647.9,0.3,0.00461,0.0,0.83378]
[1779984465433,59.34,72666.38,0.3,0.00467,0.0,0.84496]
[1779984469462,59.34,72692.51,0.3,0.00477,0.0,0.86097]
[1779984474496,59.34,72701.1,0.3,0.0048,0.0,0.86629]
[1779984479533,59.34,72712.07,0.3,0.00485,0.0,0.87313]
[1779984484570,59.34,72704.94,0.3,0.00482,0.0,0.86868]
[1779984489605,59.34,72701.34,0.3,0.00481,0.0,0.86644]
[1779984495647,59.34,72705.5,0.3,0.00482,0.0,0.86903]
[1779984500683,59.34,72709.71,0.3,0.00484,0.0,0.87165]
[1779984505718,59.34,72705.32,0.3,0.00482,0.0,0.86892]
[1779984510754,59.34,72719.6,0.3,0.00488,0.0,0.87784]
[1779984515788,59.34,72730.57,0.3,0.00491,0.0,0.88385]
[1779984519816,59.34,72753.68,0.3,0.005,0.0,0.89855]
[1779984524851,59.34,72747.92,0.3,0.00498,0.0,0.89487]
[1779984529888,59.34,72743.07,0.3,0.00496,0.0,0.89178]
[1779984534923,59.34,72744.54,0.3,0.00497,0.0,0.89271]
[1779984539957,59.34,72746.47,0.3,0.00497,0.0,0.89394]
[1779984544993,59.34,72750.77,0.3,0.00499,0.0,0.89669]
[1779984550029,59.34,72748.45,0.3,0.00498,0.0,0.89521]
[1779984555064,59.34,72736.6,0.3,0.00494,0.0,0.88767]
[1779984560099,59.34,72741.85,0.3,0.00496,0.0,0.891]
[1779984565134,59.34,72741.17,0.3,0.00495,0.0,0.89057]
[1779984570169,59.34,72735.94,0.3,0.00493,0.0,0.88725]
[1779984575204,59.34,72737.96,0.3,0.00494,0.0,0.88763]
[1779984580239,59.34,72737.15,0.3,0.00493,0.0,0.88712]
[1779984585280,59.34,72745.9,0.3,0.00497,0.0,0.89267]
[1779984590312,59.34,72753.36,0.3,0.005,0.0,0.89744]
[1779984595352,59.34,72759.85,0.3,0.00502,0.0,0.9016]
[1779984600388,59.34,72772.78,0.3,0.00507,0.0,0.90993]
[1779984605423,59.34,72776.67,0.3,0.00509,0.0,0.91245]
[1779984610461,59.34,72769.25,0.3,0.00506,0.0,0.90765]
[1779984615496,59.34,72774.08,0.3,0.00508,0.0,0.91077]
[1779984620531,59.34,72773.42,0.3,0.00508,0.0,0.91034]
[1779984624574,59.34,72791.07,0.3,0.00515,0.0,0.92183]
[1779984629616,59.34,72792.42,0.3,0.00515,0.0,0.92271]
[1779984631630,59.34,72810.79,0.3,0.00522,0.0,0.93387]
[1779984636637,59.34,72812.0,0.3,0.00523,0.0,0.93467]
[1779984641704,59.34,72807.83,0.3,0.00521,0.0,0.93191]
[1779984646739,59.34,72808.3,0.3,0.00521,0.0,0.93222]
[1779984651774,59.34,72808.03,0.3,0.00521,0.0,0.93205]
[1779984656809,59.34,72787.65,0.3,0.00513,0.0,0.91867]
[1779984661845,59.34,72775.18,0.3,0.00508,0.0,0.91056]
[1779984666881,59.34,72786.05,0.3,0.00512,0.0,0.91763]
[1779984671916,59.34,72786.24,0.3,0.00512,0.0,0.91775]
[1779984674939,59.34,72805.79,0.3,0.0052,0.0,0.93057]
[1779984679974,59.34,72817.51,0.3,0.00525,0.0,0.93832]
[1779984685013,59.34,72822.96,0.3,0.00527,0.0,0.94195]
[1779984690049,59.34,72827.99,0.3,0.00529,0.0,0.9453]
[1779984695088,59.34,72838.76,0.3,0.00533,0.0,0.95157]
[1779984700123,59.34,72836.98,0.3,0.00532,0.0,0.95037]
[1779984701144,59.34,72818.53,0.3,0.00525,0.0,0.93806]
[1779984706177,59.34,72825.81,0.3,0.00528,0.0,0.9429]
[1779984711212,59.34,72831.98,0.3,0.0053,0.0,0.94702]
[1779984716247,59.34,72827.9,0.3,0.00529,0.0,0.9443]
[1779984721283,59.34,72841.47,0.3,0.00534,0.0,0.95339]
[1779984726318,59.34,72839.0,0.3,0.00533,0.0,0.95173]
[1779984731353,59.34,72837.1,0.3,0.00532,0.0,0.95046]
[1779984736401,59.34,72832.62,0.3,0.00531,0.0,0.94745]
[1779984741437,59.34,72846.91,0.3,0.00536,0.0,0.95706]
[1779984746967,59.34,72842.02,0.3,0.00534,0.0,0.95376]
[1779984747538,59.34,72838.71,0.3,0.00533,0.0,0.95154]
[1779984753524,59.34,72842.26,0.3,0.00534,0.0,0.95297]
[1779984758560,59.34,72843.19,0.3,0.00534,0.0,0.9536]
[1779984761583,59.34,72869.94,0.3,0.00546,0.0,0.97175]
[1779984764605,59.34,72906.27,0.3,0.00561,0.0,0.99685]
[1779984765906,59.34,72906.27,0.3,0.00561,0.0,0.99685]
[1779984765973,59.34,72923.36,0.3,0.00569,0.0,1.00885]
[1779984771654,59.34,72933.49,0.3,0.00573,0.0,1.01601]
[1779984773668,59.34,72963.54,0.3,0.00587,0.0,1.03752]
[1779984774749,59.34,72963.54,0.3,0.00587,0.0,1.03752]
[1779984774891,59.34,72963.54,0.3,0.00587,0.0,1.03752]
[1779984774922,59.34,72982.31,0.3,0.00595,0.0,1.05115]
[1779984775750,59.34,72982.31,0.3,0.00595,0.0,1.05115]
[1779984778021,59.34,72991.31,0.3,0.00599,0.0,1.05773]
[1779984778142,59.34,73019.56,0.3,0.00612,0.0,1.07863]
[1779984778705,59.34,73019.56,0.3,0.00612,0.0,1.07863]
[1779984781787,59.34,72999.09,0.3,0.00603,0.0,1.06345]
[1779984787791,59.34,72985.67,0.3,0.00597,0.0,1.0536]
[1779984790464,59.34,72984.03,0.3,0.00596,0.0,1.0524]
[1779984794840,59.34,72963.59,0.3,0.00587,0.0,1.03756]
[1779984799876,59.34,72950.56,0.3,0.00581,0.0,1.02819]
[1779984804911,59.34,72936.49,0.3,0.00574,0.0,1.01814]
[1779984805315,59.34,72936.49,0.3,0.00574,0.0,1.01814]
[1779984810953,59.34,72940.05,0.3,0.00576,0.0,1.02068]
[1779984815988,59.34,72928.48,0.3,0.0057,0.0,1.01147]
[1779984821044,59.34,72959.25,0.3,0.00584,0.0,1.03342]
[1779984822055,59.34,72996.25,0.3,0.00601,0.0,1.06033]
[1779984822404,59.34,72996.25,0.3,0.00601,0.0,1.06033]
[1779984822850,59.34,72996.25,0.3,0.00601,0.0,1.06033]
[1779984823286,59.34,72996.25,0.3,0.00601,0.0,1.06033]
[1779984829102,59.34,72992.54,0.3,0.00599,0.0,1.05761]
[1779984834152,59.34,72977.96,0.3,0.00593,0.0,1.04696]
[1779984839187,59.34,72985.47,0.3,0.00596,0.0,1.05243]
[1779984840728,59.34,72985.53,0.3,0.00596,0.0,1.05248]
[1779984846237,59.34,72981.6,0.3,0.00594,0.0,1.04961]
[1779984851272,59.34,72984.22,0.3,0.00595,0.0,1.05152]
[1779984856319,59.34,72994.46,0.3,0.006,0.0,1.05902]
[1779984861343,59.34,73001.01,0.3,0.00603,0.0,1.06384]
[1779984866378,59.34,72991.74,0.3,0.00599,0.0,1.05702]
[1779984871413,59.34,72983.91,0.3,0.00595,0.0,1.05027]
[1779984876448,59.34,72986.04,0.3,0.00596,0.0,1.05182]
[1779984881483,59.34,72987.46,0.3,0.00596,0.0,1.05286]
[1779984886520,59.34,72985.47,0.3,0.00595,0.0,1.05141]
[1779984891557,59.34,72970.18,0.3,0.00588,0.0,1.04029]
[1779984896590,59.34,72979.25,0.3,0.00593,0.0,1.04687]
[1779984901626,59.34,72975.71,0.3,0.00591,0.0,1.0443]
[1779984906662,59.34,72978.83,0.3,0.00592,0.0,1.04657]
[1779984911697,59.34,72971.94,0.3,0.00589,0.0,1.04157]
[1779984916732,59.34,72972.86,0.3,0.0059,0.0,1.04223]
[1779984921767,59.34,72967.33,0.3,0.00587,0.0,1.03823]
[1779984926802,59.34,72956.02,0.3,0.00582,0.0,1.03009]
[1779984931837,59.34,72951.94,0.3,0.0058,0.0,1.02615]
[1779984936874,59.34,72968.45,0.3,0.00587,0.0,1.03803]
[1779984941919,59.34,72975.91,0.3,0.0059,0.0,1.04343]
[1779984946954,59.34,72983.41,0.3,0.00594,0.0,1.04888]
[1779984951989,59.34,72975.07,0.3,0.0059,0.0,1.04282]
[1779984957024,59.34,72970.82,0.3,0.00588,0.0,1.03974]
[1779984962060,59.34,72967.85,0.3,0.00587,0.0,1.03759]
[1779984967097,59.34,72955.57,0.3,0.00581,0.0,1.02875]
[1779984972132,59.34,72958.24,0.3,0.00582,0.0,1.03067]
[1779984977167,59.34,72958.5,0.3,0.00583,0.0,1.03086]
[1779984982203,59.34,72949.01,0.3,0.00578,0.0,1.02406]
[1779984987238,59.34,72942.25,0.3,0.00575,0.0,1.01924]
[1779984992274,59.34,72948.96,0.3,0.00578,0.0,1.02302]
[1779984997312,59.34,72948.72,0.3,0.00578,0.0,1.02285]
[1779985002347,59.34,72947.74,0.3,0.00577,0.0,1.02215]
[1779985007382,59.34,72947.79,0.3,0.00577,0.0,1.02218]
[1779985012417,59.34,72951.39,0.3,0.00579,0.0,1.02476]
[1779985017452,59.34,72950.56,0.3,0.00578,0.0,1.02416]
[1779985024501,59.34,72948.7,0.3,0.00578,0.0,1.02283]
[1779985029536,59.34,72946.44,0.3,0.00577,0.0,1.02122]
[1779985031551,59.34,72929.31,0.3,0.00569,0.0,1.00907]
[1779985037559,59.34,72928.4,0.3,0.00569,0.0,1.00843]
[1779985042627,59.34,72928.31,0.3,0.00569,0.0,1.00837]
[1779985049677,59.34,72928.3,0.3,0.00569,0.0,1.00836]
[1779985054713,59.34,72928.22,0.3,0.00568,0.0,1.00731]
[1779985059748,59.34,72927.59,0.3,0.00568,0.0,1.00686]
[1779985064783,59.34,72941.03,0.3,0.00574,0.0,1.01637]
[1779985069820,59.34,72959.23,0.3,0.00582,0.0,1.02936]
[1779985070602,59.34,72959.23,0.3,0.00582,0.0,1.02936]
[1779985073852,59.34,72980.7,0.3,0.00592,0.0,1.04487]
[1779985078889,59.34,72975.73,0.3,0.00589,0.0,1.04126]
[1779985083924,59.34,72995.79,0.3,0.00598,0.0,1.05588]
[1779985088961,59.34,72998.41,0.3,0.006,0.0,1.0578]
[1779985093996,59.34,73000.82,0.3,0.00601,0.0,1.05957]
[1779985099033,59.34,72999.58,0.3,0.006,0.0,1.05866]
[1779985104258,59.34,73005.88,0.3,0.00603,0.0,1.06329]
[1779985110114,59.34,73026.74,0.3,0.00613,0.0,1.07876]
[1779985110656,59.34,73026.74,0.3,0.00613,0.0,1.07876]
[1779985116157,59.34,73018.54,0.3,0.00608,0.0,1.07162]
[1779985121193,59.34,73020.21,0.3,0.00609,0.0,1.07286]
[1779985126232,59.34,73022.62,0.3,0.0061,0.0,1.07465]
[1779985131266,59.34,73018.01,0.3,0.00608,0.0,1.07123]
[1779985136307,59.34,73018.31,0.3,0.00608,0.0,1.07145]
[1779985141342,59.34,73017.35,0.3,0.00608,0.0,1.07074]
[1779985146377,59.34,73020.74,0.3,0.00609,0.0,1.07325]
[1779985151412,59.34,73015.88,0.3,0.00607,0.0,1.06965]
[1779985156447,59.34,73006.47,0.3,0.00603,0.0,1.0627]
[1779985161482,59.34,73005.13,0.3,0.00602,0.0,1.06171]
[1779985165517,59.34,72988.22,0.3,0.00594,0.0,1.04932]
[1779985170552,59.34,72995.52,0.3,0.00598,0.0,1.05465]
[1779985175587,59.34,72995.81,0.3,0.00597,0.0,1.05384]
[1779985180622,59.34,72995.53,0.3,0.00597,0.0,1.05363]
[1779985185657,59.34,73001.47,0.3,0.006,0.0,1.05799]
[1779985190692,59.34,73014.22,0.3,0.00606,0.0,1.06738]
[1779985195728,59.34,73011.67,0.3,0.00605,0.0,1.0655]
[1779985200763,59.34,73012.01,0.3,0.00605,0.0,1.06575]
[1779985205798,59.34,73007.8,0.3,0.00603,0.0,1.06264]
[1779985210833,59.34,73003.78,0.3,0.00601,0.0,1.05968]
[1779985215869,59.34,73004.22,0.3,0.00601,0.0,1.06001]
[1779985220904,59.34,73004.9,0.3,0.00601,0.0,1.06051]
[1779985224943,59.34,73025.19,0.3,0.00611,0.0,1.07552]
[1779985229978,59.34,73020.14,0.3,0.00609,0.0,1.07177]
[1779985232056,59.34,73020.44,0.3,0.00609,0.0,1.07199]
[1779985238070,59.34,73012.34,0.3,0.00604,0.0,1.06496]
[1779985243105,59.34,73022.33,0.3,0.00609,0.0,1.07235]
[1779985248140,59.34,73030.13,0.3,0.00613,0.0,1.07816]
[1779985253176,59.34,73031.46,0.3,0.00613,0.0,1.07915]
[1779985257552,59.34,73032.74,0.3,0.00614,0.0,1.08011]
[1779985263246,59.34,73033.17,0.3,0.00614,0.0,1.08043]
[1779985268288,59.34,73044.9,0.3,0.0062,0.0,1.08922]
[1779985273829,59.34,73056.59,0.3,0.00625,0.0,1.09804]
[1779985279366,59.34,73068.63,0.3,0.00631,0.0,1.10719]
[1779985282388,59.34,73086.67,0.3,0.0064,0.0,1.12102]
[1779985287423,59.34,73085.33,0.3,0.00639,0.0,1.11999]
[1779985292458,59.34,73088.64,0.3,0.0064,0.0,1.12146]
[1779985297493,59.34,73097.34,0.3,0.00644,0.0,1.12818]
[1779985302528,59.34,73089.4,0.3,0.0064,0.0,1.12205]
[1779985305317,59.34,73089.37,0.3,0.0064,0.0,1.12202]
[1779985306712,59.34,73089.58,0.3,0.0064,0.0,1.12218]
[1779985312598,59.34,73091.44,0.3,0.00641,0.0,1.12362]
[1779985317634,59.34,73091.82,0.3,0.00642,0.0,1.12391]
[1779985320662,59.34,73074.23,0.3,0.00633,0.0,1.1104]
[1779985322813,59.34,73078.23,0.3,0.00635,0.0,1.11346]
[1779985328718,59.34,73091.26,0.3,0.00641,0.0,1.12348]
[1779985333774,59.34,73103.81,0.3,0.00647,0.0,1.1332]
[1779985338809,59.34,73095.68,0.3,0.00643,0.0,1.1269]
[1779985342837,59.34,73075.16,0.3,0.00633,0.0,1.11111]
[1779985345858,59.34,73055.05,0.3,0.00624,0.0,1.09582]
[1779985350893,59.34,73058.19,0.3,0.00625,0.0,1.0982]
[1779985355928,59.34,73062.61,0.3,0.00627,0.0,1.10049]
[1779985357962,59.34,73062.55,0.3,0.00627,0.0,1.10044]
[1779985358163,59.34,73062.55,0.3,0.00627,0.0,1.10044]
[1779985366704,59.34,73047.43,0.3,0.0062,0.0,1.08902]
[1779985366886,59.34,73047.43,0.3,0.0062,0.0,1.08902]
[1779985372047,59.34,73037.99,0.3,0.00615,0.0,1.08194]
[1779985377082,59.34,73038.17,0.3,0.00615,0.0,1.08207]
[1779985382117,59.34,73041.17,0.3,0.00617,0.0,1.08432]
[1779985387152,59.34,73044.61,0.3,0.00618,0.0,1.0869]
[1779985392187,59.34,73041.04,0.3,0.00617,0.0,1.08422]
[1779985397226,59.34,73051.92,0.3,0.00622,0.0,1.0924]
[1779985402259,59.34,73061.38,0.3,0.00626,0.0,1.09955]
[1779985407294,59.34,73061.82,0.3,0.00626,0.0,1.09989]
[1779985412329,59.34,73062.11,0.3,0.00626,0.0,1.09905]
[1779985418371,59.34,73062.09,0.3,0.00626,0.0,1.09903]
[1779985423406,59.34,73063.52,0.3,0.00627,0.0,1.10012]
[1779985428441,59.34,73062.18,0.3,0.00626,0.0,1.0991]
[1779985433476,59.34,73065.96,0.3,0.00628,0.0,1.10197]
[1779985438511,59.34,73066.38,0.3,0.00628,0.0,1.10229]
[1779985443545,59.34,73062.91,0.3,0.00626,0.0,1.09965]
[1779985448580,59.34,73068.07,0.3,0.00629,0.0,1.10357]
[1779985453619,59.34,73085.95,0.3,0.00637,0.0,1.11724]
[1779985455631,59.34,73104.63,0.3,0.00647,0.0,1.13167]
[1779985460666,59.34,73108.56,0.3,0.00649,0.0,1.13473]
[1779985465701,59.34,73124.69,0.3,0.00657,0.0,1.14734]
[1779985470754,59.34,73135.36,0.3,0.00662,1e-05,1.15574]
[1779985471768,59.34,73165.28,0.3,0.00676,1e-05,1.17847]
[1779985476800,59.34,73171.86,0.3,0.0068,1e-05,1.18376]
[1779985481835,59.34,73173.66,0.3,0.00681,1e-05,1.18521]
[1779985485863,59.34,73152.57,0.3,0.0067,1e-05,1.1683]
[1779985489891,59.34,73134.29,0.3,0.00661,1e-05,1.1538]
[1779985494926,59.34,73130.75,0.3,0.00659,0.0,1.15101]
[1779985499961,59.34,73133.37,0.3,0.0066,1e-05,1.15307]
[1779985501975,59.34,73156.41,0.3,0.00672,1e-05,1.17136]
[1779985507010,59.34,73151.43,0.3,0.00669,1e-05,1.16739]
[1779985512047,59.34,73132.83,0.3,0.0066,1e-05,1.15265]
[1779985517086,59.34,73128.82,0.3,0.00658,0.0,1.14949]
[1779985522132,59.34,73132.3,0.3,0.0066,1e-05,1.15223]
[1779985527167,59.34,73128.84,0.3,0.00658,0.0,1.1495]
[1779985530188,59.34,73106.7,0.3,0.00647,0.0,1.1322]
[1779985535223,59.34,73100.53,0.3,0.00643,0.0,1.12633]
[1779985540258,59.34,73091.17,0.3,0.00639,0.0,1.11911]
[1779985545293,59.34,73092.14,0.3,0.00639,0.0,1.11986]
[1779985550328,59.34,73077.93,0.3,0.00632,0.0,1.10896]
[1779985555363,59.34,73058.39,0.3,0.00623,0.0,1.09412]
[1779985560406,59.34,73054.75,0.3,0.00621,0.0,1.09137]
[1779985565445,59.34,73051.43,0.3,0.0062,0.0,1.08887]
[1779985570484,59.34,73056.97,0.3,0.00622,0.0,1.09304]
[1779985575517,59.34,73055.47,0.3,0.00622,0.0,1.09191]
[1779985581559,59.34,73055.79,0.3,0.00622,0.0,1.09215]
[1779985586594,59.34,73062.26,0.3,0.00625,0.0,1.09704]
[1779985591629,59.34,73055.11,0.3,0.00621,0.0,1.09059]
[1779985596666,59.34,73056.94,0.3,0.00622,0.0,1.09197]
[1779985600695,59.34,73081.65,0.3,0.00634,0.0,1.11073]
[1779985605730,59.34,73080.62,0.3,0.00633,0.0,1.10995]
[1779985610771,59.34,73080.37,0.3,0.00633,0.0,1.10975]
[1779985615806,59.34,73080.44,0.3,0.00633,0.0,1.10981]
[1779985620843,59.34,73066.4,0.3,0.00626,0.0,1.09912]
[1779985625878,59.34,73077.09,0.3,0.00631,0.0,1.10725]
[1779985629923,59.34,73081.6,0.3,0.00634,0.0,1.11069]
[1779985631921,59.34,73098.76,0.3,0.00642,0.0,1.12388]
[1779985636956,59.34,73101.65,0.3,0.00643,0.0,1.12612]
[1779985641991,59.34,73099.96,0.3,0.00643,0.0,1.12481]
[1779985647032,59.34,73094.7,0.3,0.0064,0.0,1.12075]
[1779985652067,59.34,73097.14,0.3,0.00641,0.0,1.12156]
[1779985657108,59.34,73086.27,0.3,0.00635,0.0,1.1132]
[1779985662143,59.34,73080.7,0.3,0.00633,0.0,1.10894]
[1779985667179,59.34,73076.8,0.3,0.00631,0.0,1.10596]
[1779985672214,59.34,73077.21,0.3,0.00631,0.0,1.10627]
[1779985677298,59.34,73080.99,0.3,0.00633,0.0,1.10916]
[1779985687320,59.34,73074.7,0.3,0.0063,0.0,1.10436]
[1779985690341,59.34,73055.59,0.3,0.00621,0.0,1.08989]
[1779985695378,59.34,73059.12,0.3,0.00622,0.0,1.09255]
[1779985700413,59.34,73048.17,0.3,0.00617,0.0,1.08432]
[1779985705448,59.34,73050.07,0.3,0.00618,0.0,1.08574]
[1779985710483,59.34,73052.86,0.3,0.00619,0.0,1.08784]
[1779985715518,59.34,73051.62,0.3,0.00618,0.0,1.08585]
[1779985720553,59.34,73053.86,0.3,0.00619,0.0,1.08754]
[1779985725588,59.34,73059.32,0.3,0.00622,0.0,1.09165]
[1779985730623,59.34,73051.98,0.3,0.00618,0.0,1.08612]
[1779985735658,59.34,73061.93,0.3,0.00623,0.0,1.09362]
[1779985740693,59.34,73057.9,0.3,0.00621,0.0,1.09058]
[1779985745728,59.34,73055.21,0.3,0.0062,0.0,1.08855]
[1779985750763,59.34,73057.46,0.3,0.00621,0.0,1.09025]
[1779985755799,59.34,73053.25,0.3,0.00619,0.0,1.08708]
[1779985760834,59.34,73049.45,0.3,0.00617,0.0,1.08423]
[1779985765869,59.34,73047.52,0.3,0.00616,0.0,1.08278]
[1779985770904,59.34,73049.44,0.3,0.00617,0.0,1.08422]
[1779985775938,59.34,73049.65,0.3,0.00617,0.0,1.08332]
[1779985780974,59.34,73038.69,0.3,0.00611,0.0,1.07514]
[1779985786009,59.34,73030.02,0.3,0.00607,0.0,1.0687]
[1779985791044,59.34,73026.52,0.3,0.00606,0.0,1.0661]
[1779985796080,59.34,73027.72,0.3,0.00606,0.0,1.06699]
[1779985801115,59.34,73027.66,0.3,0.00606,0.0,1.06695]
[1779985806153,59.34,73037.96,0.3,0.00611,0.0,1.07459]
[1779985811188,59.34,73038.17,0.3,0.00611,0.0,1.07475]
[1779985816223,59.34,73038.25,0.3,0.00611,0.0,1.07481]
[1779985821258,59.34,73042.55,0.3,0.00613,0.0,1.07801]
[1779985826294,59.34,73042.4,0.3,0.00613,0.0,1.0779]
[1779985831329,59.34,73047.02,0.3,0.00615,0.0,1.08031]
[1779985836367,59.34,73050.83,0.3,0.00617,0.0,1.08316]
[1779985841405,59.34,73040.22,0.3,0.00612,0.0,1.07523]
[1779985846440,59.34,73051.37,0.3,0.00617,0.0,1.08356]
[1779985851475,59.34,73063.59,0.3,0.00623,0.0,1.09276]
[1779985856510,59.34,73064.61,0.3,0.00623,0.0,1.09353]
[1779985861546,59.34,73040.32,0.3,0.00612,0.0,1.07531]
[1779985866581,59.34,73038.26,0.3,0.00611,0.0,1.07377]
[1779985871616,59.34,73038.95,0.3,0.00611,0.0,1.07429]
[1779985876651,59.34,73023.93,0.3,0.00604,0.0,1.06315]
[1779985881686,59.34,73023.82,0.3,0.00604,0.0,1.06307]
[1779985886721,59.34,73026.82,0.3,0.00605,0.0,1.06529]
[1779985891760,59.34,73026.77,0.3,0.00605,0.0,1.06421]
[1779985896795,59.34,73024.85,0.3,0.00604,0.0,1.0628]
[1779985901830,59.34,73023.22,0.3,0.00603,0.0,1.06159]
[1779985906865,59.34,73023.79,0.3,0.00603,0.0,1.06201]
[1779985911904,59.34,73023.61,0.3,0.00603,0.0,1.06188]
[1779985916939,59.34,73022.31,0.3,0.00603,0.0,1.06092]
[1779985921977,59.34,73031.94,0.3,0.00607,0.0,1.06804]
[1779985927016,59.34,73039.1,0.3,0.0061,0.0,1.07335]
[1779985932064,59.34,73043.02,0.3,0.00612,0.0,1.07627]
[1779985937099,59.34,73057.71,0.3,0.00619,0.0,1.08727]
[1779985942134,59.34,73059.54,0.3,0.0062,0.0,1.08865]
[1779985947169,59.34,73058.59,0.3,0.0062,0.0,1.08793]
[1779985952204,59.34,73059.06,0.3,0.00619,0.0,1.08723]
[1779985957240,59.34,73070.62,0.3,0.00625,0.0,1.09595]
[1779985962275,59.34,73069.78,0.3,0.00624,0.0,1.09532]
[1779985967310,59.34,73073.32,0.3,0.00626,0.0,1.098]
[1779985968974,59.34,73073.54,0.3,0.00626,0.0,1.09816]
[1779985969936,59.34,73072.46,0.3,0.00626,0.0,1.09735]
[1779985975366,59.34,73072.19,0.3,0.00626,0.0,1.09714]
[1779985980403,59.34,73071.65,0.3,0.00625,0.0,1.09673]
[1779985985440,59.34,73069.66,0.3,0.00624,0.0,1.09523]
[1779985991482,59.34,73070.6,0.3,0.00625,0.0,1.09594]
[1779985996517,59.34,73070.9,0.3,0.00625,0.0,1.09616]
[1779986001552,59.34,73070.82,0.3,0.00625,0.0,1.0961]
[1779986006587,59.34,73071.09,0.3,0.00625,0.0,1.09631]
[1779986011622,59.34,73072.57,0.3,0.00625,0.0,1.09637]
[1779986016657,59.34,73073.49,0.3,0.00626,0.0,1.09707]
[1779986021692,59.34,73076.94,0.3,0.00627,0.0,1.09968]
[1779986026727,59.34,73092.74,0.3,0.00635,0.0,1.11173]
[1779986030755,59.34,73109.95,0.3,0.00643,0.0,1.12497]
[1779986034783,59.34,73090.19,0.3,0.00634,0.0,1.10978]
[1779986039818,59.34,73074.93,0.3,0.00626,0.0,1.09816]
[1779986044853,59.34,73081.31,0.3,0.00629,0.0,1.103]
[1779986049888,59.34,73077.65,0.3,0.00628,0.0,1.10022]
[1779986054925,59.34,73082.36,0.3,0.0063,0.0,1.1038]
[1779986059962,59.34,73088.62,0.3,0.00633,0.0,1.10858]
[1779986064997,59.34,73088.94,0.3,0.00633,0.0,1.10882]
[1779986070032,59.34,73087.92,0.3,0.00632,0.0,1.10804]
[1779986075067,59.34,73091.98,0.3,0.00634,0.0,1.11008]
[1779986080107,59.34,73089.94,0.3,0.00633,0.0,1.10852]
[1779986085141,59.34,73089.69,0.3,0.00633,0.0,1.10832]
[1779986090176,59.34,73091.35,0.3,0.00634,0.0,1.10959]
[1779986095211,59.34,73088.11,0.3,0.00632,0.0,1.10712]
[1779986100246,59.34,73099.51,0.3,0.00637,0.0,1.11585]
[1779986105286,59.34,73097.87,0.3,0.00637,0.0,1.11459]
[1779986110321,59.34,73096.96,0.3,0.00636,0.0,1.11389]
[1779986115358,59.34,73111.28,0.3,0.00643,0.0,1.12492]
[1779986120399,59.34,73110.11,0.3,0.00643,0.0,1.12402]
[1779986125434,59.34,73114.54,0.3,0.00645,0.0,1.12745]
[1779986130469,59.34,73117.97,0.3,0.00647,0.0,1.13011]
[1779986133490,59.34,73098.79,0.3,0.00637,0.0,1.11422]
[1779986138526,59.34,73097.5,0.3,0.00636,0.0,1.11323]
[1779986143561,59.34,73098.17,0.3,0.00636,0.0,1.11375]
[1779986148596,59.34,73099.12,0.3,0.00637,0.0,1.11448]
[1779986150151,59.34,73097.11,0.3,0.00636,0.0,1.11293]
[1779986150610,59.34,73097.07,0.3,0.00636,0.0,1.1129]
[1779986151754,59.34,73097.07,0.3,0.00636,0.0,1.1129]
[1779986151856,59.34,73098.46,0.3,0.00636,0.0,1.11385]
[1779986154638,59.34,73081.15,0.3,0.00628,0.0,1.10063]
[1779986156562,59.34,73080.1,0.3,0.00627,0.0,1.09983]
[1779986156652,59.34,73079.6,0.3,0.00627,0.0,1.09945]
[1779986158796,59.34,73079.7,0.3,0.00627,0.0,1.09949]
[1779986158874,59.33,73080.05,0.3,0.00627,0.0,1.09968]
[1779986160689,59.33,73077.56,0.3,0.00626,0.0,1.09779]
[1779986160732,59.33,73068.28,0.3,0.00622,0.0,1.09077]
[1779986161275,59.33,73068.28,0.3,0.00622,0.0,1.09077]
[1779986161694,59.33,73061.23,0.3,0.00618,0.0,1.08547]
[1779986166729,59.33,73070.78,0.3,0.00623,0.0,1.09266]
[1779986171764,59.33,73069.35,0.3,0.00622,0.0,1.09158]
[1779986176801,59.33,73067.24,0.3,0.00621,0.0,1.08999]
[1779986181837,59.33,73063.14,0.3,0.00619,0.0,1.0869]
[1779986186873,59.33,73058.91,0.3,0.00617,0.0,1.08372]
[1779986191908,59.33,73063.04,0.3,0.00619,0.0,1.08577]
[1779986196953,59.33,73070.28,0.3,0.00622,0.0,1.09122]
[1779986201979,59.33,73072.56,0.3,0.00623,0.0,1.09294]
[1779986207014,59.33,73068.0,0.3,0.00621,0.0,1.0895]
[1779986212296,59.33,73072.86,0.3,0.00623,0.0,1.09317]
[1779986213440,59.33,73072.77,0.3,0.00623,0.0,1.0931]
[1779986219098,59.33,73075.75,0.3,0.00625,0.0,1.09536]
[1779986224135,59.33,73072.64,0.3,0.00623,0.0,1.09301]
[1779986229171,59.33,73075.83,0.3,0.00625,0.0,1.09542]
[1779986234205,59.33,73077.68,0.3,0.00626,0.0,1.09682]
[1779986239241,59.33,73072.98,0.3,0.00623,0.0,1.09326]
[1779986244275,59.33,73067.22,0.3,0.00621,0.0,1.08892]
[1779986249312,59.33,73065.78,0.3,0.0062,0.0,1.08783]
[1779986254347,59.33,73061.85,0.3,0.00618,0.0,1.08383]
[1779986259382,59.33,73071.11,0.3,0.00622,0.0,1.09079]
[1779986264429,59.33,73065.93,0.3,0.00619,0.0,1.08689]
[1779986269462,59.33,73065.63,0.3,0.00619,0.0,1.08666]
[1779986274497,59.33,73059.5,0.3,0.00616,0.0,1.08206]
[1779986279532,59.33,73061.91,0.3,0.00618,0.0,1.08387]
[1779986284571,59.33,73064.46,0.3,0.00619,0.0,1.08579]
[1779986289606,59.33,73060.63,0.3,0.00617,0.0,1.08291]
[1779986294641,59.33,73060.7,0.3,0.00617,0.0,1.08296]
[1779986299676,59.33,73071.66,0.3,0.00622,0.0,1.09121]
[1779986304711,59.33,73080.73,0.3,0.00626,0.0,1.09807]
[1779986309746,59.33,73084.99,0.3,0.00629,0.0,1.1013]
[1779986314781,59.33,73080.5,0.3,0.00626,0.0,1.09683]
[1779986319819,59.33,73077.3,0.3,0.00624,0.0,1.09441]
[1779986324854,59.33,73083.72,0.3,0.00627,0.0,1.09927]
[1779986329888,59.33,73086.33,0.3,0.00629,0.0,1.10126]
[1779986334924,59.33,73085.5,0.3,0.00628,0.0,1.10063]
[1779986339959,59.33,73080.42,0.3,0.00626,0.0,1.09677]
[1779986344994,59.33,73084.46,0.3,0.00628,0.0,1.09984]
[1779986352045,59.33,73085.2,0.3,0.00628,0.0,1.1004]
[1779986358087,59.33,73085.42,0.3,0.00628,0.0,1.10056]
[1779986363125,59.33,73077.66,0.3,0.00624,0.0,1.09468]
[1779986368161,59.33,73077.83,0.3,0.00625,0.0,1.09481]
[1779986373196,59.33,73075.78,0.3,0.00623,0.0,1.0922]
[1779986378231,59.33,73078.1,0.3,0.00624,0.0,1.09395]
[1779986383266,59.33,73091.82,0.3,0.00631,0.0,1.10437]
[1779986385284,59.33,73120.11,0.3,0.00644,0.0,1.12611]
[1779986387298,59.33,73143.38,0.3,0.00656,0.0,1.14425]
[1779986389312,59.33,73124.11,0.3,0.00646,0.0,1.12921]
[1779986393341,59.33,73106.56,0.3,0.00638,0.0,1.11565]
[1779986398376,59.33,73111.37,0.3,0.0064,0.0,1.11935]
[1779986403413,59.33,73104.37,0.3,0.00637,0.0,1.11397]
[1779986406354,59.33,73100.03,0.3,0.00635,0.0,1.11064]
[1779986412484,59.33,73104.0,0.3,0.00637,0.0,1.11368]
[1779986415747,59.33,73106.07,0.3,0.00638,0.0,1.11527]
[1779986421550,59.33,73115.41,0.3,0.00642,0.0,1.12247]
[1779986426589,59.33,73118.01,0.3,0.00643,0.0,1.12448]
[1779986429611,59.33,73136.96,0.3,0.00653,0.0,1.13922]
[1779986434654,59.33,73147.03,0.3,0.00657,0.0,1.14602]
[1779986439690,59.33,73154.17,0.3,0.00661,1e-05,1.15164]
[1779986444736,59.33,73141.53,0.3,0.00654,0.0,1.1417]
[1779986449766,59.33,73145.39,0.3,0.00656,0.0,1.14473]
[1779986454802,59.33,73148.74,0.3,0.00658,0.0,1.14736]
[1779986459837,59.33,73152.11,0.3,0.0066,1e-05,1.15002]
[1779986464872,59.33,73155.91,0.3,0.00662,1e-05,1.15301]
[1779986469907,59.33,73155.37,0.3,0.00661,1e-05,1.15259]
[1779986471921,59.33,73138.5,0.3,0.00653,0.0,1.13933]
[1779986476956,59.33,73153.63,0.3,0.0066,1e-05,1.15122]
[1779986481991,59.33,73153.41,0.3,0.0066,1e-05,1.15104]
[1779986487035,59.33,73154.58,0.3,0.00661,1e-05,1.15196]
[1779986492075,59.33,73157.63,0.3,0.00662,1e-05,1.15327]
[1779986497106,59.33,73149.65,0.3,0.00658,0.0,1.14698]
[1779986502141,59.33,73151.77,0.3,0.00659,1e-05,1.14865]
[1779986507176,59.33,73156.13,0.3,0.00661,1e-05,1.15209]
[1779986512211,59.33,73141.4,0.3,0.00654,0.0,1.14051]
[1779986517246,59.33,73141.02,0.3,0.00654,0.0,1.14021]
[1779986522281,59.33,73156.84,0.3,0.00661,1e-05,1.15265]
[1779986527316,59.33,73158.88,0.3,0.00662,1e-05,1.15426]
[1779986532351,59.33,73160.96,0.3,0.00663,1e-05,1.1559]
[1779986537403,59.33,73156.85,0.3,0.00661,1e-05,1.15266]
[1779986542439,59.33,73162.41,0.3,0.00664,1e-05,1.15705]
[1779986548227,59.33,73170.47,0.3,0.00668,1e-05,1.16345]
[1779986553519,59.33,73169.99,0.3,0.00667,1e-05,1.16196]
[1779986558554,59.33,73166.55,0.3,0.00666,1e-05,1.15923]
[1779986563589,59.33,73164.11,0.3,0.00664,1e-05,1.15729]
[1779986569145,59.33,73169.64,0.3,0.00667,1e-05,1.16168]
[1779986569809,59.33,73181.99,0.3,0.00674,1e-05,1.17153]
[1779986575673,59.33,73192.09,0.3,0.00679,1e-05,1.17964]
[1779986579964,59.33,73193.72,0.3,0.0068,1e-05,1.18095]
[1779986580594,59.33,73194.03,0.3,0.0068,1e-05,1.1812]
[1779986585748,59.33,73189.57,0.3,0.00677,1e-05,1.17761]
[1779986590785,59.33,73193.89,0.3,0.0068,1e-05,1.18109]
[1779986593806,59.33,73217.21,0.3,0.00692,1e-05,1.2]
[1779986598841,59.33,73214.0,0.3,0.0069,1e-05,1.19739]
[1779986603877,59.33,73212.63,0.3,0.00689,1e-05,1.19627]
[1779986608913,59.33,73213.57,0.3,0.0069,1e-05,1.19704]
[1779986613948,59.33,73202.79,0.3,0.00684,1e-05,1.18715]
[1779986618983,59.33,73200.65,0.3,0.00682,1e-05,1.18542]
[1779986624019,59.33,73203.5,0.3,0.00684,1e-05,1.18773]
[1779986629054,59.33,73204.39,0.3,0.00684,1e-05,1.18845]
[1779986634090,59.33,73204.71,0.3,0.00685,1e-05,1.18871]
[1779986639125,59.33,73205.59,0.3,0.00685,1e-05,1.18942]
[1779986644160,59.33,73194.15,0.3,0.00679,1e-05,1.18018]
[1779986649195,59.33,73194.9,0.3,0.0068,1e-05,1.18078]
[1779986654230,59.33,73200.77,0.3,0.00683,1e-05,1.18552]
[1779986659266,59.33,73201.16,0.3,0.00683,1e-05,1.18583]
[1779986664301,59.33,73200.65,0.3,0.00682,1e-05,1.18542]
[1779986669336,59.33,73208.78,0.3,0.00687,1e-05,1.19201]
[1779986674371,59.33,73210.62,0.3,0.00687,1e-05,1.19237]
[1779986679406,59.33,73212.51,0.3,0.00688,1e-05,1.19391]
[1779986684444,59.33,73213.21,0.3,0.00688,1e-05,1.19448]
[1779986689479,59.33,73214.92,0.3,0.00689,1e-05,1.19587]
[1779986694514,59.33,73214.65,0.3,0.00689,1e-05,1.19565]
[1779986699550,59.33,73228.96,0.3,0.00697,1e-05,1.20735]
[1779986703578,59.33,73245.73,0.3,0.00705,1e-05,1.22117]
[1779986708612,59.33,73240.71,0.3,0.00703,1e-05,1.21702]
[1779986713648,59.33,73242.45,0.3,0.00704,1e-05,1.21846]
[1779986718685,59.33,73233.04,0.3,0.00699,1e-05,1.2107]
[1779986723720,59.33,73233.4,0.3,0.00699,1e-05,1.21099]
[1779986728755,59.33,73224.38,0.3,0.00694,1e-05,1.20359]
[1779986733790,59.33,73230.14,0.3,0.00697,1e-05,1.20717]
[1779986738828,59.33,73232.94,0.3,0.00698,1e-05,1.20947]
[1779986743871,59.33,73245.79,0.3,0.00705,1e-05,1.22007]
[1779986748906,59.33,73251.06,0.3,0.00708,1e-05,1.22444]
[1779986753941,59.33,73252.85,0.3,0.00709,1e-05,1.22593]
[1779986758986,59.33,73262.15,0.3,0.00714,1e-05,1.23368]
[1779986764029,59.33,73273.94,0.3,0.0072,1e-05,1.24356]
[1779986769069,59.33,73264.02,0.3,0.00715,1e-05,1.23524]
[1779986774105,59.33,73270.93,0.3,0.00718,1e-05,1.24103]
[1779986779145,59.33,73268.23,0.3,0.00717,1e-05,1.23876]
[1779986784218,59.33,73266.71,0.3,0.00716,1e-05,1.23749]
[1779986789256,59.33,73269.55,0.3,0.00718,1e-05,1.23987]
[1779986794299,59.33,73261.82,0.3,0.00713,1e-05,1.23224]
[1779986799333,59.33,73265.41,0.3,0.00715,1e-05,1.23524]
[1779986804368,59.33,73271.68,0.3,0.00718,1e-05,1.24049]
[1779986809403,59.33,73271.06,0.3,0.00718,1e-05,1.23997]
[1779986814438,59.33,73256.49,0.3,0.0071,1e-05,1.2278]
[1779986819473,59.33,73271.2,0.3,0.00718,1e-05,1.24009]
[1779986824527,59.33,73280.35,0.3,0.00723,1e-05,1.24779]
[1779986828561,59.33,73297.77,0.3,0.00732,1e-05,1.26255]
[1779986833596,59.33,73292.15,0.3,0.00729,1e-05,1.25777]
[1779986838631,59.33,73301.06,0.3,0.00734,1e-05,1.26535]
[1779986843672,59.33,73285.35,0.3,0.00725,1e-05,1.25201]
[1779986848707,59.33,73271.47,0.3,0.00718,1e-05,1.24032]
[1779986853804,59.33,73274.48,0.3,0.00719,1e-05,1.24168]
[1779986859785,59.33,73273.48,0.3,0.00718,1e-05,1.24084]
[1779986864829,59.33,73257.57,0.3,0.0071,1e-05,1.22754]
[1779986869864,59.33,73248.67,0.3,0.00705,1e-05,1.22016]
[1779986874899,59.33,73233.95,0.3,0.00697,1e-05,1.20802]
[1779986879934,59.33,73232.71,0.3,0.00697,1e-05,1.207]
[1779986884969,59.33,73227.38,0.3,0.00694,1e-05,1.20263]
[1779986890008,59.33,73228.3,0.3,0.00694,1e-05,1.20339]
[1779986895033,59.33,73223.27,0.3,0.00692,1e-05,1.19927]
[1779986900082,59.33,73211.53,0.3,0.00686,1e-05,1.18972]
[1779986903103,59.33,73228.81,0.3,0.00695,1e-05,1.2038]
[1779986908138,59.33,73229.35,0.3,0.00695,1e-05,1.20425]
[1779986913174,59.33,73219.24,0.3,0.00689,1e-05,1.19485]
[1779986918209,59.33,73217.88,0.3,0.00688,1e-05,1.19375]
[1779986924251,59.33,73220.69,0.3,0.0069,1e-05,1.19604]
[1779986929286,59.33,73203.72,0.3,0.00681,1e-05,1.18228]
[1779986934369,59.33,73197.54,0.3,0.00678,1e-05,1.1773]
[1779986939404,59.33,73196.32,0.3,0.00677,1e-05,1.17632]
[1779986944441,59.33,73204.19,0.3,0.00681,1e-05,1.18266]
[1779986949477,59.33,73201.9,0.3,0.0068,1e-05,1.18081]
[1779986954512,59.33,73194.19,0.3,0.00676,1e-05,1.17461]
[1779986959546,59.33,73190.43,0.3,0.00674,1e-05,1.17159]
[1779986965590,59.33,73190.66,0.3,0.00674,1e-05,1.17178]
[1779986970627,59.33,73196.41,0.3,0.00677,1e-05,1.17639]
[1779986971632,59.33,73196.41,0.3,0.00677,1e-05,1.17639]
[1779986972324,59.33,73181.98,0.3,0.00669,1e-05,1.16373]
[1779986977696,59.33,73179.72,0.3,0.00668,1e-05,1.16193]
[1779986982731,59.33,73188.17,0.3,0.00672,1e-05,1.16867]
[1779986987766,59.33,73188.87,0.3,0.00673,1e-05,1.16923]
[1779986992801,59.33,73189.24,0.3,0.00673,1e-05,1.16952]
[1779986997836,59.33,73188.05,0.3,0.00672,1e-05,1.16857]
[1779987002874,59.33,73201.22,0.3,0.00679,1e-05,1.17914]
[1779987007910,59.33,73199.87,0.3,0.00678,1e-05,1.17805]
[1779987012945,59.33,73200.52,0.3,0.00679,1e-05,1.17857]
[1779987017980,59.33,73199.36,0.3,0.00678,1e-05,1.17764]
[1779987024027,59.33,73188.87,0.3,0.00673,1e-05,1.16923]
[1779987025032,59.33,73171.55,0.3,0.00664,1e-05,1.15545]
[1779987030073,59.33,73171.2,0.3,0.00664,1e-05,1.15517]
[1779987035114,59.33,73182.54,0.3,0.00669,1e-05,1.16306]
[1779987040151,59.33,73180.59,0.3,0.00668,1e-05,1.16151]
[1779987046193,59.33,73176.12,0.3,0.00666,1e-05,1.15796]
[1779987051228,59.33,73171.43,0.3,0.00663,1e-05,1.15425]
[1779987056263,59.33,73167.58,0.3,0.00661,1e-05,1.1512]
[1779987061298,59.33,73160.47,0.3,0.00658,1e-05,1.1456]
[1779987064326,59.33,73180.26,0.3,0.00668,1e-05,1.16125]
[1779987069365,59.33,73183.42,0.3,0.00669,1e-05,1.16376]
[1779987074400,59.33,73182.24,0.3,0.00669,1e-05,1.16283]
[1779987079436,59.33,73213.26,0.3,0.00685,1e-05,1.18774]
[1779987084473,59.33,73214.87,0.3,0.00685,1e-05,1.18904]
[1779987089517,59.33,73228.75,0.3,0.00693,1e-05,1.20034]
[1779987094552,59.33,73237.6,0.3,0.00697,1e-05,1.20645]
[1779987099586,59.33,73243.02,0.3,0.00699,1e-05,1.2109]
[1779987104626,59.33,73246.84,0.3,0.00702,1e-05,1.21405]
[1779987109664,59.33,73249.05,0.3,0.00703,1e-05,1.21587]
[1779987111676,59.33,73230.81,0.3,0.00693,1e-05,1.20089]
[1779987116712,59.33,73235.86,0.3,0.00696,1e-05,1.20502]
[1779987119283,59.33,73237.16,0.3,0.00696,1e-05,1.20609]
[1779987121020,59.33,73236.62,0.3,0.00696,1e-05,1.20564]
[1779987126767,59.33,73251.05,0.3,0.00704,1e-05,1.21753]
[1779987131829,59.33,73254.37,0.3,0.00706,1e-05,1.22027]
[1779987136868,59.33,73249.01,0.3,0.00703,1e-05,1.21584]
[1779987139199,59.33,73257.03,0.3,0.00707,1e-05,1.22248]
[1779987144924,59.33,73256.8,0.3,0.00707,1e-05,1.22229]
[1779987149959,59.33,73255.78,0.3,0.00706,1e-05,1.22144]
[1779987154994,59.33,73254.36,0.3,0.00705,1e-05,1.21911]
[1779987160032,59.33,73251.47,0.3,0.00703,1e-05,1.21672]
[1779987162045,59.33,73268.65,0.3,0.00712,1e-05,1.23099]
[1779987167081,59.33,73279.11,0.3,0.00718,1e-05,1.23974]
[1779987172116,59.33,73275.8,0.3,0.00716,1e-05,1.23697]
[1779987177153,59.33,73274.0,0.3,0.00715,1e-05,1.23546]
[1779987182186,59.33,73275.26,0.3,0.00716,1e-05,1.23652]
[1779987187221,59.33,73276.42,0.3,0.00717,1e-05,1.23749]
[1779987190957,59.33,73266.88,0.3,0.00712,1e-05,1.22951]
[1779987192034,59.33,73266.42,0.3,0.00711,1e-05,1.22913]
[1779987196516,59.33,73267.95,0.3,0.00712,1e-05,1.23041]
[1779987196655,59.33,73267.95,0.3,0.00712,1e-05,1.23041]
[1779987202326,59.33,73267.05,0.3,0.00712,1e-05,1.22966]
[1779987207361,59.33,73271.85,0.3,0.00714,1e-05,1.23366]
[1779987212396,59.33,73283.77,0.3,0.0072,1e-05,1.24249]
[1779987217431,59.33,73284.32,0.3,0.0072,1e-05,1.24296]
[1779987222466,59.33,73285.02,0.3,0.00721,1e-05,1.24354]
[1779987227501,59.33,73286.48,0.3,0.00721,1e-05,1.24477]
[1779987232536,59.33,73276.09,0.3,0.00716,1e-05,1.23605]
[1779987237572,59.33,73274.24,0.3,0.00715,1e-05,1.2345]
[1779987242607,59.33,73276.43,0.3,0.00716,1e-05,1.23633]
[1779987246635,59.33,73257.52,0.3,0.00706,1e-05,1.22058]
[1779987249657,59.33,73239.2,0.3,0.00696,1e-05,1.20548]
[1779987254693,59.33,73235.48,0.3,0.00694,1e-05,1.20243]
[1779987256411,59.33,73233.04,0.3,0.00693,1e-05,1.20043]
[1779987256686,59.33,73233.04,0.3,0.00693,1e-05,1.20043]
[1779987264769,59.33,73237.0,0.3,0.00695,1e-05,1.20367]
[1779987269807,59.33,73254.91,0.3,0.00704,1e-05,1.21842]
[1779987274842,59.33,73254.28,0.3,0.00704,1e-05,1.21675]
[1779987279878,59.33,73260.03,0.3,0.00707,1e-05,1.22151]
[1779987284913,59.33,73270.52,0.3,0.00712,1e-05,1.23023]
[1779987286782,59.33,73272.91,0.3,0.00713,1e-05,1.23223]
[1779987291962,59.33,73274.28,0.3,0.00714,1e-05,1.23337]
[1779987296998,59.33,73274.0,0.3,0.00714,1e-05,1.23314]
[1779987302035,59.33,73284.22,0.3,0.0072,1e-05,1.2417]
[1779987307070,59.33,73287.87,0.3,0.00722,1e-05,1.24478]
[1779987312116,59.33,73285.4,0.3,0.0072,1e-05,1.2427]
[1779987317152,59.33,73278.97,0.3,0.00717,1e-05,1.2373]
[1779987322188,59.33,73275.27,0.3,0.00715,1e-05,1.2342]
[1779987327223,59.33,73273.34,0.3,0.00714,1e-05,1.23259]
[1779987332258,59.33,73285.92,0.3,0.0072,1e-05,1.24197]
[1779987337293,59.33,73283.8,0.3,0.00719,1e-05,1.24019]
[1779987342328,59.33,73265.51,0.3,0.00709,1e-05,1.2249]
[1779987348370,59.33,73270.48,0.3,0.00712,1e-05,1.22904]
[1779987353405,59.33,73265.02,0.3,0.00709,1e-05,1.2245]
[1779987358441,59.33,73274.1,0.3,0.00713,1e-05,1.23206]
[1779987363476,59.33,73278.64,0.3,0.00716,1e-05,1.23586]
[1779987368522,59.33,73291.73,0.3,0.00723,1e-05,1.24686]
[1779987373557,59.33,73292.58,0.3,0.00723,1e-05,1.24758]
[1779987378592,59.33,73270.45,0.3,0.00711,1e-05,1.22902]
[1779987383627,59.33,73278.82,0.3,0.00716,1e-05,1.23601]
[1779987388665,59.33,73288.52,0.3,0.00721,1e-05,1.24415]
[1779987393700,59.33,73293.41,0.3,0.00723,1e-05,1.24711]
[1779987398735,59.33,73296.5,0.3,0.00725,1e-05,1.24971]
[1779987403770,59.33,73301.92,0.3,0.00728,1e-05,1.2543]
[1779987408808,59.33,73314.81,0.3,0.00735,1e-05,1.26527]
[1779987413842,59.33,73316.66,0.3,0.00736,1e-05,1.26685]
[1779987418877,59.33,73311.69,0.3,0.00733,1e-05,1.26261]
[1779987423912,59.33,73294.45,0.3,0.00724,1e-05,1.24798]
[1779987428947,59.33,73303.38,0.3,0.00729,1e-05,1.25554]
[1779987433982,59.33,73299.5,0.3,0.00727,1e-05,1.25225]
[1779987439017,59.33,73298.2,0.3,0.00726,1e-05,1.25115]
[1779987444053,59.33,73290.09,0.3,0.00721,1e-05,1.24431]
[1779987449088,59.33,73294.57,0.3,0.00724,1e-05,1.24808]
[1779987454123,59.33,73297.29,0.3,0.00725,1e-05,1.24921]
[1779987459158,59.33,73315.32,0.3,0.00735,1e-05,1.26452]
[1779987464193,59.33,73314.96,0.3,0.00734,1e-05,1.26421]
[1779987469228,59.33,73315.94,0.3,0.00735,1e-05,1.26505]
[1779987474263,59.33,73315.17,0.3,0.00734,1e-05,1.26439]
[1779987479298,59.33,73315.63,0.3,0.00735,1e-05,1.26478]
[1779987484333,59.33,73315.44,0.3,0.00735,1e-05,1.26462]
[1779987489368,59.33,73317.14,0.3,0.00736,1e-05,1.26607]
[1779987493405,59.33,73299.51,0.3,0.00726,1e-05,1.25109]
[1779987498451,59.33,73299.48,0.3,0.00726,1e-05,1.25106]
[1779987503486,59.33,73295.89,0.3,0.00724,1e-05,1.24803]
[1779987508521,59.33,73299.72,0.3,0.00726,1e-05,1.25126]
[1779987513556,59.33,73304.25,0.3,0.00728,1e-05,1.25392]
[1779987518592,59.33,73303.79,0.3,0.00728,1e-05,1.25353]
[1779987523627,59.33,73310.67,0.3,0.00731,1e-05,1.25938]
[1779987528674,59.33,73311.66,0.3,0.00732,1e-05,1.26022]
[1779987533705,59.33,73317.36,0.3,0.00735,1e-05,1.26508]
[1779987538740,59.33,73318.68,0.3,0.00736,1e-05,1.2662]
[1779987543776,59.33,73314.91,0.3,0.00734,1e-05,1.26299]
[1779987548817,59.33,73313.7,0.3,0.00733,1e-05,1.26196]
[1779987553851,59.33,73304.55,0.3,0.00728,1e-05,1.25418]
[1779987558886,59.33,73309.66,0.3,0.00731,1e-05,1.25852]
[1779987563921,59.33,73309.7,0.3,0.00731,1e-05,1.25855]
[1779987568956,59.33,73310.31,0.3,0.00731,1e-05,1.25907]
[1779987573993,59.33,73317.88,0.3,0.00735,1e-05,1.26434]
[1779987579031,59.33,73309.97,0.3,0.0073,1e-05,1.2576]
[1779987584066,59.33,73310.69,0.3,0.00731,1e-05,1.25821]
[1779987589101,59.33,73320.91,0.3,0.00736,1e-05,1.26693]
[1779987594136,59.33,73323.98,0.3,0.00738,1e-05,1.26955]
[1779987599174,59.33,73324.08,0.3,0.00738,1e-05,1.26964]
[1779987604209,59.33,73338.74,0.3,0.00746,1e-05,1.28224]
[1779987609244,59.33,73332.4,0.3,0.00743,1e-05,1.27678]
[1779987614279,59.33,73327.73,0.3,0.0074,1e-05,1.27277]
[1779987619314,59.33,73333.58,0.3,0.00743,1e-05,1.27779]
[1779987624349,59.33,73327.1,0.3,0.0074,1e-05,1.27223]
[1779987629384,59.33,73328.86,0.3,0.00741,1e-05,1.27374]
[1779987634420,59.33,73329.02,0.3,0.0074,1e-05,1.27268]
[1779987639455,59.33,73331.71,0.3,0.00742,1e-05,1.27499]
[1779987644490,59.33,73331.42,0.3,0.00741,1e-05,1.27475]
[1779987649525,59.33,73337.23,0.3,0.00745,1e-05,1.27975]
[1779987654560,59.33,73349.21,0.3,0.00751,1e-05,1.29011]
[1779987659595,59.33,73337.52,0.3,0.00745,1e-05,1.28]
[1779987664632,59.33,73323.41,0.3,0.00737,1e-05,1.26788]
[1779987669667,59.33,73324.01,0.3,0.00737,1e-05,1.26839]
[1779987674702,59.33,73315.37,0.3,0.00733,1e-05,1.26102]
[1779987679737,59.33,73324.46,0.3,0.00738,1e-05,1.26878]
[1779987684772,59.33,73322.97,0.3,0.00737,1e-05,1.2675]
[1779987689807,59.33,73316.0,0.3,0.00733,1e-05,1.26155]
[1779987694842,59.33,73311.88,0.3,0.0073,1e-05,1.25687]
[1779987699877,59.33,73316.55,0.3,0.00733,1e-05,1.26084]
[1779987704912,59.33,73331.35,0.3,0.00741,1e-05,1.27349]
[1779987709950,59.33,73327.41,0.3,0.00739,1e-05,1.27012]
[1779987714985,59.33,73312.91,0.3,0.00731,1e-05,1.25774]
[1779987720039,59.33,73304.97,0.3,0.00726,1e-05,1.25101]
[1779987725067,59.33,73304.06,0.3,0.00726,1e-05,1.25024]
[1779987730103,59.33,73281.17,0.3,0.00713,1e-05,1.231]
[1779987734131,59.33,73257.12,0.3,0.007,1e-05,1.21105]
[1779987739181,59.33,73245.34,0.3,0.00694,1e-05,1.20138]
[1779987744217,59.33,73250.2,0.3,0.00697,1e-05,1.20536]
[1779987749256,59.33,73258.18,0.3,0.00701,1e-05,1.21192]
[1779987754291,59.33,73260.58,0.3,0.00702,1e-05,1.21276]
[1779987759327,59.33,73238.88,0.3,0.0069,1e-05,1.19496]
[1779987764362,59.33,73236.34,0.3,0.00689,1e-05,1.19289]
[1779987769397,59.33,73232.97,0.3,0.00687,1e-05,1.19015]
[1779987774432,59.33,73227.83,0.3,0.00684,1e-05,1.18598]
[1779987779467,59.33,73232.42,0.3,0.00687,1e-05,1.18971]
[1779987784502,59.33,73231.4,0.3,0.00686,1e-05,1.18888]
[1779987789537,59.33,73239.78,0.3,0.00691,1e-05,1.19569]
[1779987794573,59.33,73245.98,0.3,0.00694,1e-05,1.20076]
[1779987799617,59.33,73239.82,0.3,0.00691,1e-05,1.19573]
[1779987802038,59.33,73237.43,0.3,0.00689,1e-05,1.19378]
[1779987802997,59.33,73227.5,0.3,0.00684,1e-05,1.18572]
[1779987808680,59.33,73223.83,0.3,0.00682,1e-05,1.18275]
[1779987813715,59.33,73216.54,0.3,0.00678,1e-05,1.17574]
[1779987818751,59.33,73216.28,0.3,0.00678,1e-05,1.17553]
[1779987823789,59.33,73217.66,0.3,0.00679,1e-05,1.17664]
[1779987828822,59.33,73217.98,0.3,0.00679,1e-05,1.1769]
[1779987833862,59.33,73229.61,0.3,0.00685,1e-05,1.18629]
[1779987838897,59.33,73229.96,0.3,0.00685,1e-05,1.18658]
[1779987843932,59.33,73230.87,0.3,0.00685,1e-05,1.18732]
[1779987848968,59.33,73217.91,0.3,0.00679,1e-05,1.17684]
[1779987854015,59.33,73226.13,0.3,0.00683,1e-05,1.18348]
[1779987859051,59.33,73243.25,0.3,0.00692,1e-05,1.19739]
[1779987864086,59.33,73249.79,0.3,0.00695,1e-05,1.20274]
[1779987869121,59.33,73254.36,0.3,0.00698,1e-05,1.20649]
[1779987874158,59.33,73254.0,0.3,0.00697,1e-05,1.20505]
[1779987879201,59.33,73245.53,0.3,0.00692,1e-05,1.19811]
[1779987884236,59.33,73243.72,0.3,0.00692,1e-05,1.19663]
[1779987891285,59.33,73243.76,0.3,0.00692,1e-05,1.19667]
[1779987896321,59.33,73231.18,0.3,0.00685,1e-05,1.18643]
[1779987901356,59.33,73233.27,0.3,0.00686,1e-05,1.18813]
[1779987906394,59.33,73234.54,0.3,0.00687,1e-05,1.18916]
[1779987911428,59.33,73247.19,0.3,0.00693,1e-05,1.19947]
[1779987916463,59.33,73251.09,0.3,0.00695,1e-05,1.20266]
[1779987921498,59.33,73249.96,0.3,0.00695,1e-05,1.20173]
[1779987926523,59.33,73236.27,0.3,0.00688,1e-05,1.19057]
[1779987931569,59.33,73229.05,0.3,0.00683,1e-05,1.18358]
[1779987936604,59.33,73226.89,0.3,0.00682,1e-05,1.18183]
[1779987941639,59.33,73225.9,0.3,0.00682,1e-05,1.18103]
[1779987946675,59.33,73214.17,0.3,0.00676,1e-05,1.17159]
[1779987951709,59.33,73209.13,0.3,0.00673,1e-05,1.16756]
[1779987956744,59.33,73212.39,0.3,0.00675,1e-05,1.17017]
[1779987960772,59.33,73253.17,0.3,0.00696,1e-05,1.20322]
[1779987965807,59.33,73255.84,0.3,0.00697,1e-05,1.20541]
[1779987970843,59.33,73254.97,0.3,0.00697,1e-05,1.2047]
[1779987975876,59.33,73264.76,0.3,0.00702,1e-05,1.21276]
[1779987980912,59.33,73272.29,0.3,0.00706,1e-05,1.21898]
[1779987985947,59.33,73271.44,0.3,0.00705,1e-05,1.21828]
[1779987990982,59.33,73271.97,0.3,0.00706,1e-05,1.21872]
[1779987997025,59.33,73278.41,0.3,0.00709,1e-05,1.22291]
[1779987999045,59.33,73254.74,0.3,0.00696,1e-05,1.20337]
[1779988004080,59.33,73254.24,0.3,0.00696,1e-05,1.20296]
[1779988009115,59.33,73256.43,0.3,0.00697,1e-05,1.20475]
[1779988014150,59.33,73254.81,0.3,0.00696,1e-05,1.20342]
[1779988019185,59.33,73252.33,0.3,0.00695,1e-05,1.20139]
[1779988024221,59.33,73257.64,0.3,0.00698,1e-05,1.20575]
[1779988026263,59.33,73257.69,0.3,0.00698,1e-05,1.20579]
[1779988027572,59.33,73258.59,0.3,0.00698,1e-05,1.20653]
[1779988033285,59.33,73265.79,0.3,0.00702,1e-05,1.21246]
[1779988038320,59.33,73273.98,0.3,0.00706,1e-05,1.21923]
[1779988043355,59.33,73284.53,0.3,0.00712,1e-05,1.228]
[1779988044362,59.33,73305.04,0.3,0.00723,1e-05,1.2452]
[1779988049401,59.33,73316.36,0.3,0.00729,1e-05,1.25478]
[1779988054436,59.33,73318.69,0.3,0.0073,1e-05,1.25558]
[1779988059471,59.33,73318.54,0.3,0.0073,1e-05,1.25545]
[1779988064510,59.33,73316.35,0.3,0.00728,1e-05,1.25359]
[1779988069551,59.33,73318.01,0.3,0.00729,1e-05,1.255]
[1779988074586,59.33,73317.81,0.3,0.00729,1e-05,1.25483]
[1779988079621,59.33,73321.94,0.3,0.00731,1e-05,1.25834]
[1779988084656,59.33,73337.61,0.3,0.0074,1e-05,1.27173]
[1779988089696,59.33,73333.07,0.3,0.00738,1e-05,1.26784]
[1779988094748,59.33,73335.39,0.3,0.00739,1e-05,1.26982]
[1779988099783,59.33,73342.71,0.3,0.00743,1e-05,1.27611]
[1779988102804,59.33,73359.9,0.3,0.00753,1e-05,1.29097]
[1779988107840,59.33,73364.15,0.3,0.00755,1e-05,1.29467]
[1779988112877,59.33,73356.99,0.3,0.0075,1e-05,1.28724]
[1779988117912,59.33,73361.68,0.3,0.00753,1e-05,1.29131]
[1779988122947,59.33,73357.9,0.3,0.00751,1e-05,1.28803]
[1779988127983,59.33,73356.18,0.3,0.0075,1e-05,1.28654]
[1779988133021,59.33,73366.71,0.3,0.00756,1e-05,1.29569]
[1779988138057,59.33,73364.16,0.3,0.00754,1e-05,1.29347]
[1779988143092,59.33,73370.68,0.3,0.00758,1e-05,1.29916]
[1779988148129,59.33,73375.25,0.3,0.00761,1e-05,1.30315]
[1779988153165,59.33,73376.95,0.3,0.00762,1e-05,1.30464]
[1779988158200,59.33,73378.45,0.3,0.00762,1e-05,1.30596]
[1779988163237,59.33,73384.6,0.3,0.00766,1e-05,1.31136]
[1779988168279,59.33,73379.96,0.3,0.00763,1e-05,1.30728]
[1779988173319,59.33,73364.48,0.3,0.00754,1e-05,1.29254]
[1779988178353,59.33,73371.2,0.3,0.00758,1e-05,1.2984]
[1779988183388,59.33,73382.92,0.3,0.00764,1e-05,1.30866]
[1779988188423,59.33,73381.77,0.3,0.00764,1e-05,1.30765]
[1779988193458,59.33,73381.29,0.3,0.00763,1e-05,1.30723]
[1779988198493,59.33,73382.52,0.3,0.00764,1e-05,1.30831]
[1779988200508,59.33,73363.43,0.3,0.00753,1e-05,1.29163]
[1779988205552,59.33,73367.42,0.3,0.00755,1e-05,1.2951]
[1779988210587,59.33,73365.59,0.3,0.00754,1e-05,1.29351]
[1779988215623,59.33,73365.11,0.3,0.00754,1e-05,1.29309]
[1779988219654,59.33,73346.87,0.3,0.00744,1e-05,1.2773]
[1779988224689,59.33,73344.47,0.3,0.00743,1e-05,1.27524]
[1779988229743,59.33,73341.31,0.3,0.00741,1e-05,1.27252]
[1779988234783,59.33,73342.2,0.3,0.00741,1e-05,1.27209]
[1779988236792,59.33,73359.32,0.3,0.0075,1e-05,1.28686]
[1779988241827,59.33,73357.61,0.3,0.00749,1e-05,1.28538]
[1779988246862,59.33,73362.42,0.3,0.00752,1e-05,1.28955]
[1779988251897,59.33,73357.2,0.3,0.00749,1e-05,1.28502]
[1779988256932,59.33,73359.87,0.3,0.00751,1e-05,1.28734]
[1779988261967,59.33,73353.94,0.3,0.00747,1e-05,1.28221]
[1779988267002,59.33,73343.28,0.3,0.00741,1e-05,1.27302]
[1779988272044,59.33,73343.04,0.3,0.00741,1e-05,1.27281]
[1779988275064,59.33,73323.96,0.3,0.00731,1e-05,1.25651]
[1779988280099,59.33,73315.06,0.3,0.00726,1e-05,1.24897]
[1779988282116,59.33,73333.73,0.3,0.00736,1e-05,1.26484]
[1779988287151,59.33,73332.5,0.3,0.00735,1e-05,1.26379]
[1779988292188,59.33,73341.17,0.3,0.00739,1e-05,1.27002]
[1779988297223,59.33,73340.53,0.3,0.00739,1e-05,1.26947]
[1779988302258,59.33,73340.18,0.3,0.00739,1e-05,1.26917]
[1779988307297,59.33,73338.28,0.3,0.00738,1e-05,1.26754]
[1779988312332,59.33,73338.54,0.3,0.00738,1e-05,1.26776]
[1779988317368,59.33,73340.92,0.3,0.00739,1e-05,1.2698]
[1779988322403,59.33,73350.28,0.3,0.00745,1e-05,1.27785]
[1779988327438,59.33,73347.44,0.3,0.00743,1e-05,1.2754]
[1779988332473,59.33,73349.43,0.3,0.00744,1e-05,1.27712]
[1779988337508,59.33,73347.07,0.3,0.00743,1e-05,1.27509]
[1779988342549,59.33,73343.63,0.3,0.00741,1e-05,1.27213]
[1779988347579,59.33,73349.2,0.3,0.00744,1e-05,1.27692]
[1779988352614,59.33,73351.73,0.3,0.00745,1e-05,1.2779]
[1779988357650,59.33,73350.82,0.3,0.00744,1e-05,1.27712]
[1779988362685,59.33,73353.44,0.3,0.00746,1e-05,1.27938]
[1779988367721,59.33,73360.54,0.3,0.0075,1e-05,1.28552]
[1779988372756,59.33,73354.85,0.3,0.00746,1e-05,1.2806]
[1779988377792,59.33,73357.33,0.3,0.00748,1e-05,1.28274]
[1779988382830,59.33,73355.43,0.3,0.00747,1e-05,1.2811]
[1779988387865,59.33,73354.7,0.3,0.00746,1e-05,1.28047]
[1779988393912,59.33,73354.88,0.3,0.00746,1e-05,1.28062]
[1779988398947,59.33,73365.72,0.3,0.00752,1e-05,1.29001]
[1779988403982,59.33,73366.79,0.3,0.00753,1e-05,1.29094]
[1779988409023,59.33,73362.09,0.3,0.0075,1e-05,1.28686]
[1779988412960,59.33,73363.7,0.3,0.00751,1e-05,1.28705]
[1779988413479,59.33,73363.7,0.3,0.00751,1e-05,1.28705]
[1779988419093,59.33,73366.27,0.3,0.00752,1e-05,1.28928]
[1779988424128,59.33,73363.87,0.3,0.00751,1e-05,1.2872]
[1779988429163,59.33,73369.48,0.3,0.00754,1e-05,1.29207]
[1779988434198,59.33,73369.44,0.3,0.00754,1e-05,1.29204]
[1779988439233,59.33,73377.99,0.3,0.00759,1e-05,1.29949]
[1779988444268,59.33,73386.2,0.3,0.00763,1e-05,1.30668]
[1779988449303,59.33,73380.02,0.3,0.0076,1e-05,1.30127]
[1779988456352,59.33,73382.05,0.3,0.00761,1e-05,1.30304]
[1779988461387,59.33,73388.62,0.3,0.00765,1e-05,1.30881]
[1779988466422,59.33,73384.39,0.3,0.00762,1e-05,1.30509]
[1779988471457,59.33,73384.12,0.3,0.00762,1e-05,1.30364]
[1779988476492,59.33,73383.86,0.3,0.00761,1e-05,1.30342]
[1779988481527,59.33,73382.97,0.3,0.00761,1e-05,1.30264]
[1779988486562,59.33,73376.9,0.3,0.00757,1e-05,1.29733]
[1779988491598,59.33,73375.74,0.3,0.00757,1e-05,1.29632]
[1779988496633,59.33,73362.8,0.3,0.00749,1e-05,1.28507]
[1779988501668,59.33,73379.91,0.3,0.00759,1e-05,1.29996]
[1779988506705,59.33,73367.52,0.3,0.00752,1e-05,1.28916]
[1779988511739,59.33,73364.6,0.3,0.0075,1e-05,1.28663]
[1779988516774,59.33,73359.44,0.3,0.00748,1e-05,1.28216]
[1779988521837,59.33,73360.6,0.3,0.00748,1e-05,1.28317]
[1779988526870,59.33,73358.86,0.3,0.00747,1e-05,1.28166]
[1779988531905,59.33,73355.89,0.3,0.00745,1e-05,1.2779]
[1779988535934,59.33,73338.88,0.3,0.00735,1e-05,1.2633]
[1779988540969,59.33,73341.92,0.3,0.00737,1e-05,1.2659]
[1779988546006,59.33,73351.07,0.3,0.00742,1e-05,1.27375]
[1779988551043,59.33,73346.75,0.3,0.0074,1e-05,1.27004]
[1779988556078,59.33,73343.21,0.3,0.00738,1e-05,1.26701]
[1779988558092,59.33,73326.28,0.3,0.00729,1e-05,1.25258]
[1779988563128,59.33,73336.17,0.3,0.00734,1e-05,1.26099]
[1779988568162,59.33,73337.99,0.3,0.00735,1e-05,1.26254]
[1779988573197,59.33,73342.13,0.3,0.00737,1e-05,1.26608]
[1779988578232,59.33,73338.84,0.3,0.00735,1e-05,1.26327]
[1779988583267,59.33,73339.11,0.3,0.00736,1e-05,1.2635]
[1779988588122,59.33,73337.45,0.3,0.00735,1e-05,1.26208]
[1779988593339,59.33,73347.24,0.3,0.00739,1e-05,1.26927]
[1779988597371,59.33,73330.33,0.3,0.0073,1e-05,1.25484]
[1779988604420,59.33,73327.9,0.3,0.00729,1e-05,1.25277]
[1779988604976,59.33,73327.9,0.3,0.00729,1e-05,1.25277]
[1779988610462,59.33,73338.01,0.3,0.00734,1e-05,1.26137]
[1779988615497,59.33,73338.88,0.3,0.00735,1e-05,1.26212]
[1779988620532,59.33,73331.72,0.3,0.00731,1e-05,1.25602]
[1779988625567,59.33,73333.27,0.3,0.00732,1e-05,1.25734]
[1779988630606,59.33,73327.55,0.3,0.00729,1e-05,1.25248]
[1779988635641,59.33,73327.83,0.3,0.00729,1e-05,1.25271]
[1779988640676,59.33,73327.38,0.3,0.00728,1e-05,1.25233]
[1779988645711,59.33,73340.66,0.3,0.00736,1e-05,1.26364]
[1779988650747,59.33,73332.39,0.3,0.00731,1e-05,1.25659]
[1779988655782,59.33,73327.91,0.3,0.00728,1e-05,1.2516]
[1779988657796,59.33,73308.53,0.3,0.00718,1e-05,1.23526]
[1779988662831,59.33,73319.8,0.3,0.00724,1e-05,1.24474]
[1779988667867,59.33,73316.0,0.3,0.00722,1e-05,1.24154]
[1779988669365,59.33,73315.73,0.3,0.00721,1e-05,1.24131]
[1779988674916,59.33,73316.37,0.3,0.00722,1e-05,1.24185]
[1779988679956,59.33,73313.13,0.3,0.0072,1e-05,1.23912]
[1779988684991,59.33,73299.49,0.3,0.00713,1e-05,1.2277]
[1779988685927,59.33,73299.49,0.3,0.00713,1e-05,1.2277]
[1779988691047,59.33,73281.15,0.3,0.00703,1e-05,1.21247]
[1779988696439,59.33,73285.75,0.3,0.00705,1e-05,1.21628]
[1779988702127,59.33,73287.72,0.3,0.00706,1e-05,1.21791]
[1779988707162,59.33,73291.76,0.3,0.00709,1e-05,1.22126]
[1779988712198,59.33,73290.81,0.3,0.00707,1e-05,1.21931]
[1779988717233,59.33,73287.17,0.3,0.00705,1e-05,1.2163]
[1779988722268,59.33,73290.13,0.3,0.00707,1e-05,1.21875]
[1779988727970,59.33,73295.73,0.3,0.0071,1e-05,1.2234]
[1779988733348,59.33,73298.02,0.3,0.00711,1e-05,1.22531]
[1779988738382,59.33,73308.72,0.3,0.00717,1e-05,1.23425]
[1779988743422,59.33,73315.33,0.3,0.00721,1e-05,1.2398]
[1779988745438,59.33,73334.08,0.3,0.00731,1e-05,1.25566]
[1779988750471,59.33,73337.88,0.3,0.00733,1e-05,1.25889]
[1779988755506,59.33,73339.76,0.3,0.00734,1e-05,1.26049]
[1779988760541,59.33,73338.59,0.3,0.00733,1e-05,1.2595]
[1779988765576,59.33,73346.09,0.3,0.00737,1e-05,1.2659]
[1779988770613,59.33,73347.29,0.3,0.00738,1e-05,1.26693]
[1779988775648,59.33,73349.9,0.3,0.00739,1e-05,1.26797]
[1779988780683,59.33,73349.81,0.3,0.00739,1e-05,1.2679]
[1779988785720,59.33,73349.72,0.3,0.00739,1e-05,1.26782]
[1779988790755,59.33,73354.84,0.3,0.00742,1e-05,1.27221]
[1779988796801,59.33,73355.15,0.3,0.00742,1e-05,1.27248]
[1779988801836,59.33,73355.04,0.3,0.00742,1e-05,1.27239]
[1779988806871,59.33,73364.93,0.3,0.00747,1e-05,1.28091]
[1779988811906,59.33,73368.56,0.3,0.00749,1e-05,1.28405]
[1779988816943,59.33,73359.6,0.3,0.00744,1e-05,1.27631]
[1779988821981,59.33,73357.02,0.3,0.00743,1e-05,1.27409]
[1779988827017,59.33,73365.52,0.3,0.00748,1e-05,1.28142]
[1779988832053,59.33,73368.05,0.3,0.00748,1e-05,1.28241]
[1779988836081,59.33,73349.21,0.3,0.00738,1e-05,1.26619]
[1779988841115,59.33,73341.51,0.3,0.00734,1e-05,1.25962]
[1779988846151,59.33,73354.33,0.3,0.00741,1e-05,1.27058]
[1779988851186,59.33,73353.81,0.3,0.0074,1e-05,1.27014]
[1779988856221,59.33,73354.17,0.3,0.00741,1e-05,1.27045]
[1779988861257,59.33,73355.71,0.3,0.00741,1e-05,1.27177]
[1779988866292,59.33,73348.17,0.3,0.00737,1e-05,1.2653]
[1779988871335,59.33,73357.81,0.3,0.00743,1e-05,1.27357]
[1779988876379,59.33,73354.27,0.3,0.00741,1e-05,1.27053]
[1779988881414,59.33,73357.51,0.3,0.00742,1e-05,1.27332]
[1779988887456,59.33,73359.14,0.3,0.00743,1e-05,1.27472]
[1779988892493,59.33,73364.05,0.3,0.00745,1e-05,1.27775]
[1779988897527,59.33,73366.17,0.3,0.00747,1e-05,1.27958]
[1779988902563,59.33,73367.8,0.3,0.00748,1e-05,1.28099]
[1779988907598,59.33,73367.58,0.3,0.00747,1e-05,1.2808]
[1779988912635,59.33,73367.04,0.3,0.00747,1e-05,1.28033]
[1779988917670,59.33,73366.32,0.3,0.00747,1e-05,1.27971]
[1779988922706,59.33,73361.6,0.3,0.00744,1e-05,1.27564]
[1779988927741,59.33,73359.21,0.3,0.00743,1e-05,1.27358]
[1779988932776,59.33,73358.99,0.3,0.00743,1e-05,1.27339]
[1779988933453,59.33,73358.99,0.3,0.00743,1e-05,1.27339]
[1779988934866,59.33,73350.17,0.3,0.00738,1e-05,1.26582]
[1779988940832,59.33,73345.43,0.3,0.00735,1e-05,1.26177]
[1779988945867,59.33,73345.43,0.3,0.00735,1e-05,1.26177]
[1779988950902,59.33,73344.29,0.3,0.00734,1e-05,1.2608]
[1779988955938,59.33,73343.51,0.3,0.00733,1e-05,1.25895]
[1779988960973,59.33,73339.76,0.3,0.00731,1e-05,1.25576]
[1779988966008,59.33,73330.9,0.3,0.00726,1e-05,1.24824]
[1779988971043,59.33,73330.7,0.3,0.00726,1e-05,1.24807]
[1779988976078,59.33,73323.02,0.3,0.00722,1e-05,1.24158]
[1779988981113,59.33,73320.94,0.3,0.00721,1e-05,1.23983]
[1779988984133,59.33,73303.82,0.3,0.00712,1e-05,1.22549]
[1779988989169,59.33,73301.18,0.3,0.0071,1e-05,1.22329]
[1779988994205,59.33,73301.17,0.3,0.0071,1e-05,1.22328]
[1779988999240,59.33,73299.96,0.3,0.0071,1e-05,1.22228]
[1779989004276,59.33,73292.74,0.3,0.00706,1e-05,1.21628]
[1779989009311,59.33,73293.74,0.3,0.00706,1e-05,1.21711]
[1779989014346,59.33,73298.18,0.3,0.00708,1e-05,1.21964]
[1779989019381,59.33,73298.81,0.3,0.00708,1e-05,1.22016]
[1779989023964,59.33,73297.37,0.3,0.00708,1e-05,1.21897]
[1779989024077,59.33,73297.37,0.3,0.00708,1e-05,1.21897]
[1779989029451,59.33,73297.19,0.3,0.00707,1e-05,1.21882]
[1779989034495,59.33,73299.46,0.3,0.00709,1e-05,1.2207]
[1779989039530,59.33,73302.02,0.3,0.0071,1e-05,1.22283]
[1779989044565,59.33,73301.7,0.3,0.0071,1e-05,1.22256]
[1779989050607,59.33,73301.52,0.3,0.0071,1e-05,1.22241]
[1779989055644,59.33,73302.66,0.3,0.0071,1e-05,1.22336]
[1779989060680,59.33,73302.6,0.3,0.0071,1e-05,1.22331]
[1779989065715,59.33,73302.56,0.3,0.0071,1e-05,1.22328]
[1779989070750,59.33,73299.26,0.3,0.00709,1e-05,1.22054]
[1779989075788,59.33,73298.88,0.3,0.00708,1e-05,1.21906]
[1779989080823,59.33,73299.07,0.3,0.00708,1e-05,1.21922]
[1779989085858,59.33,73299.25,0.3,0.00708,1e-05,1.21937]
[1779989090893,59.33,73299.02,0.3,0.00708,1e-05,1.21918]
[1779989095928,59.33,73290.26,0.3,0.00703,1e-05,1.21192]
[1779989100963,59.33,73282.57,0.3,0.00699,1e-05,1.20558]
[1779989105999,59.33,73279.32,0.3,0.00697,1e-05,1.20291]
[1779989111033,59.33,73264.19,0.3,0.00689,1e-05,1.19054]
[1779989113048,59.33,73245.02,0.3,0.00679,1e-05,1.17501]
[1779989114055,59.33,73227.9,0.3,0.00671,1e-05,1.16129]
[1779989119093,59.33,73211.18,0.3,0.00662,1e-05,1.14801]
[1779989124128,59.33,73209.66,0.3,0.00661,1e-05,1.14681]
[1779989125441,59.33,73209.67,0.3,0.00661,1e-05,1.14682]
[1779989131177,59.33,73205.4,0.3,0.00659,1e-05,1.14235]
[1779989136212,59.33,73209.52,0.3,0.00661,1e-05,1.14559]
[1779989141247,59.33,73213.26,0.3,0.00663,1e-05,1.14855]
[1779989146282,59.33,73229.37,0.3,0.00671,1e-05,1.16134]
[1779989150312,59.33,73212.1,0.3,0.00662,1e-05,1.14763]
[1779989155347,59.33,73201.35,0.3,0.00657,1e-05,1.13916]
[1779989160382,59.33,73200.19,0.3,0.00656,1e-05,1.13825]
[1779989165417,59.33,73202.54,0.3,0.00657,1e-05,1.1401]
[1779989170452,59.33,73202.64,0.3,0.00657,1e-05,1.14018]
[1779989175487,59.33,73203.57,0.3,0.00658,1e-05,1.14091]
[1779989180522,59.33,73215.69,0.3,0.00664,1e-05,1.15047]
[1779989184551,59.33,73236.48,0.3,0.00674,1e-05,1.16703]
[1779989186565,59.33,73258.94,0.3,0.00686,1e-05,1.18513]
[1779989191601,59.33,73256.28,0.3,0.00684,1e-05,1.18184]
[1779989196638,59.33,73254.58,0.3,0.00683,1e-05,1.18047]
[1779989201680,59.33,73256.01,0.3,0.00684,1e-05,1.18162]
[1779989206715,59.33,73258.15,0.3,0.00685,1e-05,1.18336]
[1779989211753,59.33,73263.75,0.3,0.00688,1e-05,1.1879]
[1779989216793,59.33,73264.23,0.3,0.00688,1e-05,1.18829]
[1779989221829,59.33,73264.5,0.3,0.00688,1e-05,1.18851]
[1779989226865,59.33,73259.74,0.3,0.00686,1e-05,1.18465]
[1779989231899,59.33,73273.13,0.3,0.00693,1e-05,1.19555]
[1779989236935,59.33,73273.64,0.3,0.00693,1e-05,1.19596]
[1779989241970,59.33,73268.01,0.3,0.0069,1e-05,1.19137]
[1779989247005,59.33,73274.03,0.3,0.00693,1e-05,1.19628]
[1779989252042,59.33,73276.72,0.3,0.00694,1e-05,1.19734]
[1779989257077,59.33,73274.74,0.3,0.00693,1e-05,1.19572]
[1779989262120,59.33,73277.42,0.3,0.00694,1e-05,1.19791]
[1779989267155,59.33,73288.68,0.3,0.007,1e-05,1.20716]
[1779989272191,59.33,73293.43,0.3,0.00703,1e-05,1.21108]
[1779989278236,59.33,73295.78,0.3,0.00704,1e-05,1.21302]
[1779989283270,59.33,73286.3,0.3,0.00699,1e-05,1.2052]
[1779989288306,59.33,73284.96,0.3,0.00698,1e-05,1.2041]
[1779989293340,59.33,73279.19,0.3,0.00695,1e-05,1.19936]
[1779989298378,59.33,73284.16,0.3,0.00698,1e-05,1.20344]
[1779989303413,59.33,73287.5,0.3,0.007,1e-05,1.20619]
[1779989308448,59.33,73287.17,0.3,0.007,1e-05,1.20591]
[1779989313483,59.33,73286.82,0.3,0.00699,1e-05,1.20448]
[1779989318518,59.33,73293.56,0.3,0.00702,1e-05,1.21003]
[1779989323553,59.33,73286.49,0.3,0.00699,1e-05,1.2042]
[1779989328588,59.33,73274.71,0.3,0.00692,1e-05,1.19455]
[1779989333623,59.33,73269.76,0.3,0.0069,1e-05,1.19051]
[1779989338658,59.33,73269.64,0.3,0.0069,1e-05,1.19042]
[1779989343693,59.33,73269.9,0.3,0.0069,1e-05,1.19063]
[1779989348728,59.33,73264.36,0.3,0.00687,1e-05,1.18612]
[1779989354770,59.33,73265.66,0.3,0.00688,1e-05,1.18718]
[1779989359805,59.33,73263.08,0.3,0.00686,1e-05,1.18508]
[1779989364840,59.33,73271.98,0.3,0.00691,1e-05,1.19232]
[1779989369875,59.33,73271.91,0.3,0.00691,1e-05,1.19227]
[1779989374910,59.33,73270.34,0.3,0.00689,1e-05,1.18985]
[1779989379945,59.33,73265.45,0.3,0.00687,1e-05,1.18587]
[1779989384981,59.33,73264.19,0.3,0.00686,1e-05,1.18485]
[1779989390017,59.33,73263.92,0.3,0.00686,1e-05,1.18463]
[1779989395052,59.33,73248.64,0.3,0.00678,1e-05,1.17228]
[1779989400115,59.33,73247.16,0.3,0.00677,1e-05,1.17109]
[1779989405147,59.33,73257.35,0.3,0.00683,1e-05,1.17931]
[1779989410182,59.33,73249.68,0.3,0.00679,1e-05,1.17312]
[1779989415217,59.33,73236.79,0.3,0.00672,1e-05,1.16279]
[1779989420253,59.33,73246.02,0.3,0.00677,1e-05,1.17018]
[1779989425288,59.33,73248.16,0.3,0.00678,1e-05,1.1719]
[1779989430323,59.33,73244.37,0.3,0.00676,1e-05,1.16885]
[1779989435358,59.33,73232.17,0.3,0.00669,1e-05,1.15798]
[1779989440393,59.33,73226.76,0.3,0.00666,1e-05,1.15368]
[1779989445428,59.33,73232.0,0.3,0.00669,1e-05,1.15784]
[1779989450464,59.33,73242.5,0.3,0.00674,1e-05,1.16623]
[1779989455499,59.33,73232.04,0.3,0.00669,1e-05,1.15788]
[1779989460534,59.33,73247.02,0.3,0.00677,1e-05,1.16986]
[1779989465570,59.33,73249.23,0.3,0.00678,1e-05,1.17163]
[1779989470608,59.33,73248.34,0.3,0.00677,1e-05,1.17092]
[1779989475640,59.33,73269.4,0.3,0.00688,1e-05,1.18794]
[1779989476548,59.33,73269.4,0.3,0.00688,1e-05,1.18794]
[1779989476700,59.33,73269.4,0.3,0.00688,1e-05,1.18794]
[1779989485715,59.33,73273.85,0.3,0.00691,1e-05,1.19156]
[1779989490750,59.33,73274.88,0.3,0.00691,1e-05,1.1924]
[1779989495785,59.33,73276.94,0.3,0.00692,1e-05,1.19294]
[1779989500820,59.33,73283.69,0.3,0.00695,1e-05,1.19846]
[1779989505855,59.33,73286.85,0.3,0.00697,1e-05,1.20105]
[1779989510889,59.33,73288.77,0.3,0.00698,1e-05,1.20263]
[1779989515925,59.33,73292.37,0.3,0.007,1e-05,1.20559]
[1779989520960,59.33,73292.37,0.3,0.007,1e-05,1.20559]
[1779989525997,59.33,73300.48,0.3,0.00704,1e-05,1.21228]
[1779989531035,59.33,73300.01,0.3,0.00704,1e-05,1.21189]
[1779989536784,59.33,73296.86,0.3,0.00702,1e-05,1.20929]
[1779989536978,59.33,73297.05,0.3,0.00702,1e-05,1.20945]
[1779989542113,59.33,73298.31,0.3,0.00703,1e-05,1.21049]
[1779989547148,59.33,73298.68,0.3,0.00703,1e-05,1.21079]
[1779989552183,59.33,73309.72,0.3,0.00708,1e-05,1.21878]
[1779989557219,59.33,73300.62,0.3,0.00703,1e-05,1.21124]
[1779989562254,59.33,73298.35,0.3,0.00702,1e-05,1.20937]
[1779989567290,59.33,73296.53,0.3,0.00701,1e-05,1.20786]
[1779989572326,59.33,73300.98,0.3,0.00704,1e-05,1.21154]
[1779989577362,59.33,73306.72,0.3,0.00707,1e-05,1.21629]
[1779989582399,59.33,73312.03,0.3,0.0071,1e-05,1.2207]
[1779989587432,59.33,73317.22,0.3,0.00712,1e-05,1.22502]
[1779989592466,59.33,73317.09,0.3,0.00712,1e-05,1.22491]
[1779989597502,59.33,73315.82,0.3,0.00712,1e-05,1.22386]
[1779989603544,59.33,73316.81,0.3,0.00712,1e-05,1.22468]
[1779989608579,59.33,73330.25,0.3,0.00719,1e-05,1.23593]
[1779989613614,59.33,73333.54,0.3,0.0072,1e-05,1.23752]
[1779989618649,59.33,73354.56,0.3,0.00732,1e-05,1.25531]
[1779989623699,59.33,73355.55,0.3,0.00733,1e-05,1.25615]
[1779989628726,59.33,73365.13,0.3,0.00738,1e-05,1.26433]
[1779989633761,59.33,73364.46,0.3,0.00737,1e-05,1.26376]
[1779989634960,59.33,73366.72,0.3,0.00739,1e-05,1.26569]
[1779989635641,59.33,73366.72,0.3,0.00739,1e-05,1.26569]
[1779989643840,59.33,73367.71,0.3,0.00739,1e-05,1.26654]
[1779989648873,59.33,73365.75,0.3,0.00738,1e-05,1.26486]
[1779989653908,59.33,73365.48,0.3,0.00738,1e-05,1.26463]
[1779989658944,59.33,73358.6,0.3,0.00734,1e-05,1.25875]
[1779989663979,59.33,73363.28,0.3,0.00737,1e-05,1.26275]
[1779989669015,59.33,73364.88,0.3,0.00738,1e-05,1.26412]
[1779989674050,59.33,73365.22,0.3,0.00737,1e-05,1.26322]
[1779989679085,59.33,73365.3,0.3,0.00737,1e-05,1.26329]
[1779989684120,59.33,73370.4,0.3,0.0074,1e-05,1.26766]
[1779989689155,59.33,73372.0,0.3,0.00741,1e-05,1.26903]
[1779989694190,59.33,73372.54,0.3,0.00741,1e-05,1.26949]
[1779989699606,59.33,73374.56,0.3,0.00742,1e-05,1.27123]
[1779989705267,59.33,73381.67,0.3,0.00746,1e-05,1.27736]
[1779989710302,59.33,73394.45,0.3,0.00754,1e-05,1.28843]
[1779989715339,59.33,73392.76,0.3,0.00753,1e-05,1.28696]
[1779989719376,59.33,73375.28,0.3,0.00743,1e-05,1.27185]
[1779989724411,59.33,73370.73,0.3,0.0074,1e-05,1.26794]
[1779989729446,59.33,73366.96,0.3,0.00738,1e-05,1.26471]
[1779989734481,59.33,73370.67,0.3,0.0074,1e-05,1.26669]
[1779989739517,59.33,73378.73,0.3,0.00744,1e-05,1.27362]
[1779989744551,59.33,73379.93,0.3,0.00745,1e-05,1.27465]
[1779989749586,59.33,73371.78,0.3,0.0074,1e-05,1.26764]
[1779989754621,59.33,73371.63,0.3,0.0074,1e-05,1.26752]
[1779989759656,59.33,73361.47,0.3,0.00734,1e-05,1.25882]
[1779989764692,59.33,73359.51,0.3,0.00733,1e-05,1.25715]
[1779989769727,59.33,73370.82,0.3,0.0074,1e-05,1.26682]
[1779989775026,59.33,73371.03,0.3,0.0074,1e-05,1.267]
[1779989784832,59.33,73376.79,0.3,0.00743,1e-05,1.27195]
[1779989789866,59.33,73381.95,0.3,0.00746,1e-05,1.2764]
[1779989794903,59.33,73378.99,0.3,0.00744,1e-05,1.27264]
[1779989799938,59.33,73379.03,0.3,0.00744,1e-05,1.27268]
[1779989806987,59.33,73376.93,0.3,0.00742,1e-05,1.27087]
[1779989812024,59.33,73377.69,0.3,0.00743,1e-05,1.27153]
[1779989817058,59.33,73377.16,0.3,0.00743,1e-05,1.27107]
[1779989822093,59.33,73382.54,0.3,0.00746,1e-05,1.2757]
[1779989827127,59.33,73382.64,0.3,0.00746,1e-05,1.27579]
[1779989832163,59.33,73385.96,0.3,0.00747,1e-05,1.27866]
[1779989837198,59.33,73380.53,0.3,0.00744,1e-05,1.27397]
[1779989840261,59.33,73373.61,0.3,0.00741,1e-05,1.26802]
[1779989840595,59.33,73373.61,0.3,0.00741,1e-05,1.26802]
[1779989847268,59.33,73378.27,0.3,0.00743,1e-05,1.27202]
[1779989852303,59.33,73379.9,0.3,0.00743,1e-05,1.27223]
[1779989857337,59.33,73369.19,0.3,0.00737,1e-05,1.26304]
[1779989862376,59.33,73370.67,0.3,0.00738,1e-05,1.2643]
[1779989868418,59.33,73370.57,0.3,0.00738,1e-05,1.26422]
[1779989873453,59.33,73370.88,0.3,0.00738,1e-05,1.26448]
[1779989878488,59.33,73370.41,0.3,0.00738,1e-05,1.26408]
[1779989882522,59.33,73348.27,0.3,0.00726,1e-05,1.24524]
[1779989887558,59.33,73347.69,0.3,0.00726,1e-05,1.24475]
[1779989892594,59.33,73343.61,0.3,0.00723,1e-05,1.2413]
[1779989897629,59.33,73343.99,0.3,0.00724,1e-05,1.24162]
[1779989902664,59.33,73345.24,0.3,0.00724,1e-05,1.24268]
[1779989907699,59.33,73353.56,0.3,0.00729,1e-05,1.24972]
[1779989912726,59.33,73361.78,0.3,0.00733,1e-05,1.25552]
[1779989917769,59.33,73380.52,0.3,0.00743,1e-05,1.27156]
[1779989922819,59.33,73379.01,0.3,0.00742,1e-05,1.27026]
[1779989927854,59.33,73379.65,0.3,0.00743,1e-05,1.27081]
[1779989932889,59.33,73372.78,0.3,0.00739,1e-05,1.26492]
[1779989937924,59.33,73374.04,0.3,0.00739,1e-05,1.266]
[1779989942959,59.33,73382.23,0.3,0.00744,1e-05,1.27303]
[1779989947999,59.33,73384.1,0.3,0.00745,1e-05,1.27465]
[1779989953036,59.33,73387.09,0.3,0.00747,1e-05,1.27723]
[1779989957062,59.33,73403.72,0.3,0.00756,1e-05,1.29166]
[1779989962097,59.33,73399.64,0.3,0.00754,1e-05,1.2881]
[1779989967132,59.33,73408.61,0.3,0.00759,1e-05,1.29592]
[1779989972167,59.33,73410.94,0.3,0.0076,1e-05,1.29674]
[1779989977203,59.33,73406.13,0.3,0.00757,1e-05,1.29254]
[1779989982238,59.33,73407.46,0.3,0.00758,1e-05,1.2937]
[1779989987278,59.33,73407.36,0.3,0.00757,1e-05,1.29362]
[1779989992313,59.33,73408.3,0.3,0.00758,1e-05,1.29444]
[1779989997348,59.33,73417.37,0.3,0.00763,1e-05,1.30238]
[1779990002383,59.33,73431.02,0.3,0.00771,1e-05,1.3144]
[1779990004680,59.33,73431.42,0.3,0.00771,1e-05,1.31475]
[1779990010457,59.33,73424.9,0.3,0.00768,1e-05,1.309]
[1779990015501,59.33,73412.76,0.3,0.00761,1e-05,1.29834]
[1779990019071,59.33,73416.45,0.3,0.00763,1e-05,1.30157]
[1779990024564,59.33,73416.54,0.3,0.00763,1e-05,1.30165]
[1779990029602,59.33,73417.73,0.3,0.00763,1e-05,1.30269]
[1779990034637,59.33,73420.42,0.3,0.00764,1e-05,1.30383]
[1779990039671,59.33,73431.78,0.3,0.00771,1e-05,1.31385]
[1779990044707,59.33,73429.8,0.3,0.0077,1e-05,1.3121]
[1779990050176,59.33,73431.77,0.3,0.00771,1e-05,1.31384]
[1779990055784,59.33,73431.75,0.3,0.00771,1e-05,1.31382]
[1779990060819,59.33,73431.86,0.3,0.00771,1e-05,1.31392]
[1779990065854,59.33,73430.38,0.3,0.0077,1e-05,1.31261]
[1779990070889,59.33,73426.0,0.3,0.00767,1e-05,1.30874]
[1779990075924,59.33,73425.61,0.3,0.00767,1e-05,1.3084]
[1779990080959,59.33,73428.07,0.3,0.00769,1e-05,1.31057]
[1779990085995,59.33,73429.5,0.3,0.00769,1e-05,1.31183]
[1779990091031,59.33,73428.01,0.3,0.00768,1e-05,1.30929]
[1779990096066,59.33,73427.97,0.3,0.00768,1e-05,1.30926]
[1779990102108,59.33,73426.75,0.3,0.00767,1e-05,1.30818]
[1779990107143,59.33,73424.18,0.3,0.00766,1e-05,1.30592]
[1779990112178,59.33,73424.33,0.3,0.00766,1e-05,1.30605]
[1779990118220,59.33,73423.6,0.3,0.00765,1e-05,1.30541]
[1779990123255,59.33,73422.89,0.3,0.00765,1e-05,1.30478]
[1779990128291,59.33,73423.79,0.3,0.00765,1e-05,1.30557]
[1779990133326,59.33,73424.46,0.3,0.00766,1e-05,1.30616]
[1779990139368,59.33,73423.91,0.3,0.00766,1e-05,1.30568]
[1779990144402,59.33,73422.95,0.3,0.00765,1e-05,1.30484]
[1779990149438,59.33,73413.34,0.3,0.00759,1e-05,1.29641]
[1779990155480,59.33,73408.67,0.3,0.00756,1e-05,1.29112]
[1779990160515,59.33,73401.51,0.3,0.00752,1e-05,1.28489]
[1779990165550,59.33,73401.53,0.3,0.00752,1e-05,1.28491]
[1779990170585,59.33,73398.12,0.3,0.0075,1e-05,1.28195]
[1779990175620,59.33,73403.2,0.3,0.00753,1e-05,1.28636]
[1779990180656,59.33,73406.49,0.3,0.00755,1e-05,1.28922]
[1779990185690,59.33,73398.37,0.3,0.0075,1e-05,1.28217]
[1779990190724,59.33,73400.94,0.3,0.00752,1e-05,1.28439]
[1779990195760,59.33,73403.83,0.3,0.00753,1e-05,1.2869]
[1779990200795,59.33,73406.05,0.3,0.00755,1e-05,1.28884]
[1779990205830,59.33,73395.93,0.3,0.00749,1e-05,1.28005]
[1779990210865,59.33,73398.32,0.3,0.0075,1e-05,1.28212]
[1779990216908,59.33,73396.47,0.3,0.00749,1e-05,1.27931]
[1779990221943,59.33,73398.5,0.3,0.0075,1e-05,1.28107]
[1779990226978,59.33,73402.8,0.3,0.00752,1e-05,1.2848]
[1779990232013,59.33,73407.05,0.3,0.00755,1e-05,1.28849]
[1779990237048,59.33,73408.21,0.3,0.00755,1e-05,1.2895]
[1779990242086,59.33,73400.32,0.3,0.00751,1e-05,1.28265]
[1779990245964,59.33,73400.17,0.3,0.00751,1e-05,1.28252]
[1779990247082,59.33,73401.17,0.3,0.00751,1e-05,1.28339]
[1779990252156,59.33,73403.57,0.3,0.00753,1e-05,1.28547]
[1779990257192,59.33,73406.31,0.3,0.00754,1e-05,1.28785]
[1779990262226,59.33,73404.96,0.3,0.00753,1e-05,1.28668]
[1779990268268,59.33,73401.59,0.3,0.00751,1e-05,1.28375]
[1779990273303,59.33,73391.46,0.3,0.00745,1e-05,1.27378]
[1779990278341,59.33,73376.73,0.3,0.00737,1e-05,1.26113]
[1779990283376,59.33,73376.94,0.3,0.00737,1e-05,1.26131]
[1779990290425,59.33,73377.69,0.3,0.00737,1e-05,1.26196]
[1779990295465,59.33,73376.29,0.3,0.00737,1e-05,1.26076]
[1779990300499,59.33,73371.31,0.3,0.00734,1e-05,1.25651]
[1779990305534,59.33,73371.36,0.3,0.00734,1e-05,1.25655]
[1779990310569,59.33,73373.23,0.3,0.00735,1e-05,1.25814]
[1779990315604,59.33,73377.96,0.3,0.00738,1e-05,1.26219]
[1779990323661,59.33,73378.72,0.3,0.00738,1e-05,1.26284]
[1779990327718,59.33,73397.29,0.3,0.00748,1e-05,1.27882]
[1779990331738,59.33,73415.63,0.3,0.00758,1e-05,1.29355]
[1779990336782,59.33,73417.7,0.3,0.00759,1e-05,1.29535]
[1779990341817,59.33,73415.22,0.3,0.00758,1e-05,1.29319]
[1779990344499,59.33,73415.19,0.3,0.00758,1e-05,1.29316]
[1779990345940,59.33,73468.8,0.3,0.00789,1e-05,1.34066]
[1779990347116,59.33,73468.8,0.3,0.00789,1e-05,1.34066]
[1779990349894,59.33,73534.57,0.3,0.00828,1e-05,1.40086]
[1779990351795,59.33,73590.75,0.3,0.00864,1e-05,1.45401]
[1779990352665,59.33,73590.75,0.3,0.00864,1e-05,1.45401]
[1779990353361,59.4,73615.39,0.3,0.00885,1e-05,1.48669]
[1779990355800,59.4,73596.17,0.3,0.00873,1e-05,1.46801]
[1779990356742,59.4,73596.17,0.3,0.00873,1e-05,1.46801]
[1779990356808,59.4,73568.47,0.3,0.00855,1e-05,1.44142]
[1779990358654,59.4,73568.64,0.3,0.00855,1e-05,1.44158]
[1779990364035,59.4,73557.19,0.3,0.00848,1e-05,1.43071]
[1779990367050,59.4,73580.21,0.3,0.00863,1e-05,1.45264]
[1779990370070,59.4,73573.82,0.3,0.00859,1e-05,1.44653]
[1779990375112,59.4,73542.58,0.3,0.00839,1e-05,1.41693]
[1779990378380,59.4,73543.77,0.3,0.0084,1e-05,1.41804]
[1779990384182,59.4,73529.25,0.3,0.00831,1e-05,1.40445]
[1779990389876,59.4,73530.83,0.3,0.00832,1e-05,1.40592]
[1779990395261,59.4,73526.71,0.3,0.00829,1e-05,1.40079]
[1779990400302,59.4,73515.34,0.3,0.00822,1e-05,1.39024]
[1779990405340,59.4,73521.94,0.3,0.00826,1e-05,1.39635]
[1779990406346,59.4,73522.47,0.3,0.00826,1e-05,1.39685]
[1779990410374,59.4,73512.27,0.3,0.0082,1e-05,1.3874]
[1779990415409,59.4,73514.98,0.3,0.00821,1e-05,1.3899]
[1779990417118,59.4,73518.95,0.3,0.00824,1e-05,1.39358]
[1779990422458,59.4,73536.41,0.3,0.00835,1e-05,1.40984]
[1779990424992,59.4,73540.66,0.3,0.00837,1e-05,1.41383]
[1779990428495,59.4,73541.34,0.3,0.00838,1e-05,1.41446]
[1779990433535,59.4,73550.9,0.3,0.00844,1e-05,1.42346]
[1779990438570,59.4,73535.39,0.3,0.00834,1e-05,1.40889]
[1779990443604,59.4,73529.64,0.3,0.0083,1e-05,1.40352]
[1779990444042,59.4,73529.64,0.3,0.0083,1e-05,1.40352]
[1779990449647,59.4,73534.56,0.3,0.00833,1e-05,1.40811]
[1779990454682,59.4,73530.2,0.3,0.0083,1e-05,1.40275]
[1779990459583,59.4,73530.28,0.3,0.0083,1e-05,1.40283]
[1779990464752,59.4,73518.55,0.3,0.00823,1e-05,1.39193]
[1779990469787,59.4,73511.94,0.3,0.00819,1e-05,1.38582]
[1779990474822,59.4,73511.68,0.3,0.00819,1e-05,1.38558]
[1779990479857,59.4,73510.03,0.3,0.00818,1e-05,1.38405]
[1779990483899,59.4,73531.62,0.3,0.00831,1e-05,1.40408]
[1779990485913,59.4,73553.88,0.3,0.00845,1e-05,1.42497]
[1779990490948,59.4,73568.97,0.3,0.00854,1e-05,1.43927]
[1779990494628,59.4,73570.19,0.3,0.00855,1e-05,1.44043]
[1779990500031,59.4,73561.16,0.3,0.00849,1e-05,1.43185]
[1779990505059,59.4,73556.23,0.3,0.00846,1e-05,1.42719]
[1779990510094,59.4,73556.2,0.3,0.00846,1e-05,1.42716]
[1779990515131,59.4,73554.98,0.3,0.00845,1e-05,1.4247]
[1779990520167,59.4,73538.23,0.3,0.00834,1e-05,1.40896]
[1779990521285,59.4,73538.23,0.3,0.00834,1e-05,1.40896]
[1779990527216,59.4,73543.26,0.3,0.00837,1e-05,1.41367]
[1779990529704,59.4,73542.81,0.3,0.00837,1e-05,1.41325]
[1779990536279,59.4,73541.21,0.3,0.00836,1e-05,1.41175]
[1779990541314,59.4,73541.8,0.3,0.00836,1e-05,1.4123]
[1779990546350,59.4,73542.55,0.3,0.00837,1e-05,1.41301]
[1779990551385,59.4,73542.45,0.3,0.00837,1e-05,1.41291]
[1779990556420,59.4,73536.79,0.3,0.00833,1e-05,1.40761]
[1779990561456,59.4,73539.38,0.3,0.00835,1e-05,1.41004]
[1779990566491,59.4,73544.39,0.3,0.00838,1e-05,1.41473]
[1779990571526,59.4,73545.16,0.3,0.00838,1e-05,1.41416]
[1779990576569,59.4,73545.28,0.3,0.00838,1e-05,1.41427]
[1779990582603,59.4,73543.46,0.3,0.00837,1e-05,1.41256]
[1779990587637,59.4,73542.52,0.3,0.00836,1e-05,1.41168]
[1779990592675,59.4,73541.72,0.3,0.00836,1e-05,1.41093]
[1779990597710,59.4,73541.94,0.3,0.00836,1e-05,1.41114]
[1779990602746,59.4,73541.46,0.3,0.00835,1e-05,1.41069]
[1779990607781,59.4,73539.08,0.3,0.00834,1e-05,1.40846]
[1779990612816,59.4,73537.77,0.3,0.00833,1e-05,1.40724]
[1779990617851,59.4,73538.52,0.3,0.00834,1e-05,1.40794]
[1779990622886,59.4,73542.74,0.3,0.00836,1e-05,1.41189]
[1779990627922,59.4,73538.79,0.3,0.00834,1e-05,1.40819]
[1779990632962,59.4,73529.47,0.3,0.00827,1e-05,1.39821]
[1779990637675,59.4,73531.95,0.3,0.00829,1e-05,1.40052]
[1779990637997,59.4,73533.41,0.3,0.0083,1e-05,1.40188]
[1779990643034,59.38,73534.34,0.3,0.00828,1e-05,1.39983]
[1779990648069,59.35,73535.6,0.3,0.00827,1e-05,1.39813]
[1779990648659,59.35,73535.6,0.3,0.00827,1e-05,1.39813]
[1779990649076,59.35,73535.97,0.3,0.00827,1e-05,1.3979]
[1779990654111,59.35,73536.17,0.3,0.00827,1e-05,1.39808]
[1779990659147,59.35,73535.05,0.3,0.00826,1e-05,1.39704]
[1779990660851,59.35,73527.35,0.3,0.00822,1e-05,1.38989]
[1779990661161,59.35,73527.09,0.3,0.00821,1e-05,1.38909]
[1779990666196,59.33,73527.75,0.3,0.0082,1e-05,1.38693]
[1779990669217,59.32,73509.87,0.3,0.00808,1e-05,1.36938]
[1779990671336,59.31,73508.19,0.3,0.00807,1e-05,1.36732]
[1779990671406,59.31,73508.57,0.3,0.00806,1e-05,1.36664]
[1779990678074,59.31,73509.37,0.3,0.00807,1e-05,1.36737]
[1779990678143,59.31,73502.63,0.3,0.00803,1e-05,1.36122]
[1779990680595,59.3,73498.51,0.3,0.008,1e-05,1.35698]
[1779990680696,59.3,73498.51,0.3,0.008,1e-05,1.35649]
[1779990686336,59.3,73497.13,0.3,0.00799,1e-05,1.35523]
[1779990691374,59.3,73498.58,0.3,0.00799,1e-05,1.35529]
[1779990695753,59.3,73512.95,0.3,0.00808,1e-05,1.36839]
[1779990695849,59.3,73513.32,0.3,0.00808,1e-05,1.36873]
[1779990701322,59.28,73512.91,0.3,0.00806,1e-05,1.36582]
[1779990707485,59.26,73506.89,0.3,0.008,1e-05,1.35689]
[1779990712522,59.24,73497.38,0.3,0.00793,1e-05,1.34592]
[1779990715481,59.23,73483.9,0.3,0.00784,1e-05,1.33288]
[1779990715542,59.23,73484.48,0.3,0.00784,1e-05,1.33297]
[1779990720577,59.23,73479.36,0.3,0.00781,1e-05,1.32839]
[1779990725613,59.23,73487.25,0.3,0.00786,1e-05,1.33546]
[1779990726493,59.23,73487.25,0.3,0.00786,1e-05,1.33546]
[1779990726620,59.23,73485.99,0.3,0.00785,1e-05,1.33433]
[1779990727257,59.23,73485.99,0.3,0.00785,1e-05,1.33433]
[1779990727627,59.22,73491.0,0.3,0.00788,1e-05,1.33839]
[1779990730717,59.22,73498.41,0.3,0.00792,1e-05,1.34507]
[1779990730818,59.22,73498.1,0.3,0.00792,1e-05,1.34479]
[1779990732494,59.22,73494.63,0.3,0.0079,1e-05,1.34121]
[1779990732662,59.22,73494.55,0.3,0.00789,1e-05,1.34069]
[1779990733441,59.22,73494.55,0.3,0.00789,1e-05,1.34069]
[1779990733669,59.22,73494.89,0.3,0.00789,1e-05,1.34099]
[1779990737716,59.2,73469.38,0.3,0.00773,1e-05,1.31641]
[1779990740498,59.2,73466.73,0.3,0.00771,1e-05,1.31327]
[1779990740736,59.2,73466.54,0.3,0.00771,1e-05,1.31271]
[1779990745771,59.2,73463.65,0.3,0.00769,1e-05,1.31015]
[1779990747313,59.2,73463.94,0.3,0.00769,1e-05,1.31041]
[1779990748135,59.2,73463.94,0.3,0.00769,1e-05,1.31041]
[1779990755842,59.2,73461.19,0.3,0.00767,1e-05,1.30675]
[1779990760877,59.2,73460.96,0.3,0.00767,1e-05,1.30654]
[1779990765914,59.2,73467.29,0.3,0.00771,1e-05,1.31214]
[1779990770949,59.2,73466.46,0.3,0.0077,1e-05,1.31141]
[1779990775984,59.2,73470.09,0.3,0.00772,1e-05,1.31462]
[1779990781025,59.2,73470.43,0.3,0.00772,1e-05,1.31493]
[1779990786060,59.2,73469.06,0.3,0.00772,1e-05,1.31371]
[1779990787658,59.2,73465.43,0.3,0.0077,1e-05,1.3105]
[1779990788075,59.2,73466.05,0.3,0.0077,1e-05,1.31104]
[1779990792924,59.18,73465.92,0.3,0.00769,1e-05,1.30937]
[1779990793110,59.18,73466.61,0.3,0.00769,1e-05,1.30959]
[1779990797626,59.18,73467.48,0.3,0.00769,1e-05,1.31036]
[1779990798145,59.18,73466.23,0.3,0.00769,1e-05,1.30925]
[1779990803179,59.17,73467.53,0.3,0.00768,1e-05,1.30846]
[1779990808215,59.15,73466.99,0.3,0.00767,1e-05,1.30606]
[1779990813250,59.14,73466.12,0.3,0.00764,1e-05,1.30216]
[1779990818285,59.12,73465.61,0.3,0.00762,1e-05,1.29948]
[1779990819656,59.12,73465.89,0.3,0.00762,1e-05,1.29973]
[1779990820298,59.12,73465.87,0.3,0.00762,1e-05,1.29934]
[1779990825825,59.12,73466.3,0.3,0.00762,1e-05,1.29972]
[1779990828382,59.12,73453.92,0.3,0.00755,1e-05,1.28886]
[1779990828477,59.12,73452.09,0.3,0.00754,1e-05,1.28726]
[1779990834398,59.1,73435.86,0.3,0.00744,1e-05,1.27119]
[1779990839433,59.09,73429.85,0.3,0.00739,1e-05,1.26447]
[1779990844468,59.08,73427.91,0.3,0.00737,1e-05,1.26134]
[1779990849503,59.07,73432.3,0.3,0.00739,1e-05,1.26365]
[1779990854538,59.06,73438.59,0.3,0.00741,1e-05,1.26756]
[1779990856956,59.05,73438.91,0.3,0.00741,1e-05,1.26753]
[1779990857055,59.05,73438.86,0.3,0.00741,1e-05,1.26718]
[1779990857537,59.05,73438.86,0.3,0.00741,1e-05,1.26718]
[1779990857560,59.05,73439.02,0.3,0.00741,1e-05,1.26732]
[1779990862595,59.04,73438.65,0.3,0.0074,1e-05,1.26548]
[1779990867630,59.03,73436.79,0.3,0.00738,1e-05,1.26238]
[1779990872664,59.02,73437.83,0.3,0.00737,1e-05,1.26059]
[1779990877700,59.01,73437.66,0.3,0.00736,1e-05,1.25898]
[1779990883742,58.99,73437.49,0.3,0.00735,1e-05,1.25709]
[1779990888777,58.98,73431.94,0.3,0.00731,1e-05,1.25092]
[1779990893812,58.97,73429.03,0.3,0.00728,1e-05,1.24707]
[1779990898847,58.96,73428.82,0.3,0.00727,1e-05,1.24555]
[1779990903883,58.95,73416.91,0.3,0.0072,1e-05,1.23414]
[1779990908918,58.94,73414.89,0.3,0.00718,1e-05,1.23124]
[1779990913953,58.93,73412.98,0.3,0.00716,1e-05,1.22847]
[1779990918988,58.92,73403.24,0.3,0.0071,1e-05,1.21917]
[1779990924025,58.92,73397.88,0.3,0.00706,1e-05,1.21366]
[1779990929059,58.91,73394.51,0.3,0.00704,1e-05,1.20989]
[1779990934095,58.9,73399.37,0.3,0.00705,1e-05,1.21178]
[1779990939133,58.89,73399.61,0.3,0.00705,1e-05,1.211]
[1779990944167,58.88,73400.28,0.3,0.00704,1e-05,1.2106]
[1779990949203,58.88,73395.56,0.3,0.00701,1e-05,1.20575]
[1779990954248,58.87,73391.65,0.3,0.00699,1e-05,1.20163]
[1779990959285,58.86,73396.3,0.3,0.007,1e-05,1.20464]
[1779990964320,58.86,73400.18,0.3,0.00702,1e-05,1.207]
[1779990969355,58.85,73395.54,0.3,0.00699,1e-05,1.20227]
[1779990974390,58.84,73395.46,0.3,0.00698,1e-05,1.20136]
[1779990979425,58.84,73396.38,0.3,0.00698,1e-05,1.20129]
[1779990984460,58.83,73395.98,0.3,0.00698,1e-05,1.20014]
[1779990989495,58.82,73393.86,0.3,0.00696,1e-05,1.19742]
[1779990994530,58.82,73393.14,0.3,0.00694,1e-05,1.19489]
[1779990999567,58.81,73386.81,0.3,0.0069,1e-05,1.18893]
[1779991004613,58.8,73396.68,0.3,0.00695,1e-05,1.1963]
[1779991009648,58.8,73395.68,0.3,0.00694,1e-05,1.1947]
[1779991014683,58.79,73398.54,0.3,0.00695,1e-05,1.19628]
[1779991019718,58.79,73397.16,0.3,0.00694,1e-05,1.19434]
[1779991024761,58.78,73405.84,0.3,0.00698,1e-05,1.20072]
[1779991029796,58.77,73411.44,0.3,0.007,1e-05,1.20451]
[1779991034831,58.76,73423.34,0.3,0.00706,1e-05,1.21354]
[1779991039868,58.76,73431.39,0.3,0.0071,1e-05,1.21929]
[1779991044905,58.75,73431.27,0.3,0.00709,1e-05,1.21816]
[1779991050944,58.74,73430.51,0.3,0.00708,1e-05,1.21629]
[1779991055980,58.73,73417.0,0.3,0.00699,1e-05,1.20292]
[1779991061015,58.72,73417.82,0.3,0.00699,1e-05,1.20269]
[1779991066050,58.72,73417.23,0.3,0.00698,1e-05,1.2013]
[1779991071085,58.71,73419.12,0.3,0.00699,1e-05,1.20197]
[1779991076120,58.7,73419.16,0.3,0.00698,1e-05,1.20111]
[1779991081159,58.7,73432.29,0.3,0.00705,1e-05,1.21111]
[1779991087202,58.69,73435.05,0.3,0.00705,1e-05,1.21223]
[1779991092246,58.68,73435.48,0.3,0.00705,1e-05,1.21159]
[1779991094256,58.68,73464.33,0.3,0.0072,1e-05,1.23551]
[1779991099291,58.67,73477.56,0.3,0.00727,1e-05,1.24551]
[1779991104327,58.66,73484.12,0.3,0.0073,1e-05,1.24981]
[1779991109362,58.65,73469.58,0.3,0.00721,1e-05,1.2361]
[1779991114398,58.64,73466.24,0.3,0.00717,1e-05,1.23089]
[1779991119433,58.63,73462.25,0.3,0.00714,1e-05,1.22636]
[1779991124469,58.62,73461.0,0.3,0.00713,1e-05,1.2242]
[1779991129504,58.61,73460.53,0.3,0.00712,1e-05,1.22274]
[1779991134539,58.6,73460.68,0.3,0.00711,1e-05,1.22181]
[1779991139574,58.59,73457.88,0.3,0.00709,1e-05,1.21842]
[1779991144609,58.59,73458.78,0.3,0.00709,1e-05,1.21817]
[1779991149645,58.58,73454.48,0.3,0.00706,1e-05,1.21358]
[1779991154684,58.57,73450.58,0.3,0.00703,1e-05,1.20919]
[1779991159717,58.56,73450.83,0.3,0.00703,1e-05,1.2085]
[1779991164752,58.56,73450.97,0.3,0.00702,1e-05,1.20771]
[1779991169790,58.55,73454.19,0.3,0.00703,1e-05,1.20951]
[1779991174823,58.54,73453.71,0.3,0.00702,1e-05,1.20702]
[1779991179858,58.53,73449.83,0.3,0.00699,1e-05,1.20289]
[1779991184893,58.53,73448.33,0.3,0.00698,1e-05,1.20081]
[1779991189928,58.52,73449.17,0.3,0.00698,1e-05,1.20068]
[1779991194963,58.51,73447.3,0.3,0.00696,1e-05,1.19831]
[1779991200714,58.51,73447.27,0.3,0.00696,1e-05,1.19796]
[1779991210070,58.5,73431.95,0.3,0.00687,1e-05,1.18336]
[1779991215104,58.49,73429.84,0.3,0.00685,1e-05,1.18095]
[1779991220139,58.49,73418.06,0.3,0.00678,1e-05,1.17065]
[1779991225174,58.48,73426.09,0.3,0.00682,1e-05,1.17664]
[1779991230209,58.48,73415.73,0.3,0.00676,1e-05,1.1676]
[1779991235248,58.47,73419.65,0.3,0.00677,1e-05,1.16912]
[1779991240283,58.47,73416.5,0.3,0.00675,1e-05,1.16603]
[1779991245331,58.46,73420.69,0.3,0.00677,1e-05,1.16894]
[1779991250368,58.46,73418.1,0.3,0.00676,1e-05,1.16633]
[1779991255404,58.46,73423.85,0.3,0.00678,1e-05,1.1705]
[1779991260439,58.45,73429.55,0.3,0.00681,1e-05,1.17464]
[1779991265474,58.45,73443.8,0.3,0.00688,1e-05,1.18572]
[1779991270509,58.44,73447.32,0.3,0.00689,1e-05,1.18795]
[1779991275546,58.44,73448.42,0.3,0.0069,1e-05,1.18817]
[1779991279573,58.43,73430.12,0.3,0.0068,1e-05,1.1726]
[1779991284611,58.43,73423.05,0.3,0.00676,1e-05,1.16629]
[1779991288662,58.42,73422.95,0.3,0.00675,1e-05,1.16591]
[1779991288762,58.42,73423.23,0.3,0.00675,1e-05,1.16603]
[1779991291440,58.42,73430.0,0.3,0.00679,1e-05,1.17155]
[1779991291659,58.42,73434.34,0.3,0.00681,1e-05,1.17397]
[1779991296694,58.42,73445.45,0.3,0.00686,1e-05,1.18251]
[1779991301730,58.41,73455.26,0.3,0.00691,1e-05,1.18995]
[1779991306768,58.41,73443.96,0.3,0.00684,1e-05,1.17988]
[1779991311803,58.4,73443.77,0.3,0.00684,1e-05,1.17909]
[1779991316846,58.4,73433.44,0.3,0.00678,1e-05,1.17002]
[1779991321884,58.39,73449.76,0.3,0.00686,1e-05,1.18284]
[1779991326958,58.39,73451.92,0.3,0.00687,1e-05,1.18397]
[1779991332343,58.38,73461.4,0.3,0.00692,1e-05,1.19113]
[1779991337997,58.37,73472.33,0.3,0.00697,1e-05,1.19912]
[1779991343038,58.37,73471.33,0.3,0.00696,1e-05,1.1975]
[1779991348073,58.36,73483.41,0.3,0.00702,1e-05,1.20676]
[1779991353108,58.35,73482.02,0.3,0.007,1e-05,1.20357]
[1779991358144,58.35,73500.91,0.3,0.00709,1e-05,1.21857]
[1779991363179,58.34,73501.73,0.3,0.00709,1e-05,1.21827]
[1779991368214,58.33,73501.48,0.3,0.00708,1e-05,1.21708]
[1779991371402,58.33,73507.64,0.3,0.00711,1e-05,1.2219]
[1779991371492,58.33,73510.63,0.3,0.00713,1e-05,1.22423]
[1779991377287,58.33,73513.33,0.3,0.00714,1e-05,1.22652]
[1779991382322,58.33,73520.79,0.3,0.00719,1e-05,1.23288]
[1779991387357,58.33,73522.44,0.3,0.00719,1e-05,1.23429]
[1779991392392,58.33,73516.97,0.3,0.00716,1e-05,1.22962]
[1779991397431,58.33,73503.15,0.3,0.00709,1e-05,1.2179]
[1779991402466,58.33,73507.03,0.3,0.00711,1e-05,1.22118]
[1779991407502,58.33,73505.2,0.3,0.0071,1e-05,1.21963]
[1779991412537,58.33,73503.74,0.3,0.00708,1e-05,1.21723]
[1779991417572,58.33,73499.78,0.3,0.00706,1e-05,1.21388]
[1779991422607,58.33,73508.53,0.3,0.00711,1e-05,1.22128]
[1779991427642,58.33,73513.31,0.3,0.00714,1e-05,1.22533]
[1779991432677,58.33,73513.0,0.3,0.00714,1e-05,1.22507]
[1779991437713,58.33,73515.86,0.3,0.00715,1e-05,1.2275]
[1779991442748,58.33,73514.9,0.3,0.00715,1e-05,1.22668]
[1779991447783,58.33,73519.97,0.3,0.00717,1e-05,1.231]
[1779991451093,58.33,73519.94,0.3,0.00717,1e-05,1.23097]
[1779991456850,58.33,73514.21,0.3,0.00714,1e-05,1.2261]
[1779991459378,58.33,73514.23,0.3,0.00714,1e-05,1.22611]
[1779991462894,58.33,73511.22,0.3,0.00713,1e-05,1.22356]
[1779991465915,58.33,73511.31,0.3,0.00713,1e-05,1.22363]
[1779991467959,58.33,73511.42,0.3,0.00713,1e-05,1.22373]
[1779991468860,58.33,73511.6,0.3,0.00713,1e-05,1.22388]
[1779991474978,58.33,73511.52,0.3,0.00712,1e-05,1.22264]
[1779991480014,58.33,73509.14,0.3,0.00711,1e-05,1.22062]
[1779991485053,58.33,73508.6,0.3,0.0071,1e-05,1.22017]
[1779991490086,58.33,73500.72,0.3,0.00706,1e-05,1.21351]
[1779991495121,58.33,73500.85,0.3,0.00706,1e-05,1.21362]
[1779991500156,58.33,73500.9,0.3,0.00706,1e-05,1.21366]
[1779991505191,58.33,73500.83,0.3,0.00706,1e-05,1.2136]
[1779991510226,58.33,73500.31,0.3,0.00706,1e-05,1.21316]
[1779991515261,58.33,73505.16,0.3,0.00709,1e-05,1.21726]
[1779991520296,58.33,73506.76,0.3,0.00709,1e-05,1.21861]
[1779991525331,58.33,73505.19,0.3,0.00709,1e-05,1.21728]
[1779991530366,58.33,73502.56,0.3,0.00707,1e-05,1.21506]
[1779991535401,58.33,73501.71,0.3,0.00706,1e-05,1.21318]
[1779991540436,58.33,73503.54,0.3,0.00707,1e-05,1.21472]
[1779991545471,58.33,73503.89,0.3,0.00707,1e-05,1.21502]
[1779991550506,58.33,73504.41,0.3,0.00708,1e-05,1.21545]
[1779991555541,58.33,73503.89,0.3,0.00707,1e-05,1.21502]
[1779991560576,58.33,73503.37,0.3,0.00707,1e-05,1.21458]
[1779991565610,58.33,73502.58,0.3,0.00707,1e-05,1.21391]
[1779991570646,58.33,73502.36,0.3,0.00706,1e-05,1.21372]
[1779991575681,58.33,73501.7,0.3,0.00706,1e-05,1.21317]
[1779991580716,58.33,73501.83,0.3,0.00706,1e-05,1.21328]
[1779991585751,58.33,73501.27,0.3,0.00706,1e-05,1.21281]
[1779991590786,58.33,73501.33,0.3,0.00706,1e-05,1.21286]
[1779991595821,58.33,73500.64,0.3,0.00705,1e-05,1.21111]
[1779991600855,58.33,73492.33,0.3,0.007,1e-05,1.20413]
[1779991605891,58.33,73486.76,0.3,0.00697,1e-05,1.19947]
[1779991610927,58.33,73486.81,0.3,0.00697,1e-05,1.19952]
[1779991616969,58.33,73486.13,0.3,0.00697,1e-05,1.19895]
[1779991622004,58.33,73484.61,0.3,0.00696,1e-05,1.19768]
[1779991627041,58.33,73499.74,0.3,0.00704,1e-05,1.21035]
[1779991632076,58.33,73512.94,0.3,0.00712,1e-05,1.2215]
[1779991637111,58.33,73525.31,0.3,0.00718,1e-05,1.23202]
[1779991642157,58.33,73520.77,0.3,0.00716,1e-05,1.22815]
[1779991647192,58.33,73521.56,0.3,0.00716,1e-05,1.22882]
[1779991652230,58.33,73522.73,0.3,0.00716,1e-05,1.22864]
[1779991654333,58.33,73523.48,0.3,0.00717,1e-05,1.22928]
[1779991655806,58.33,73523.74,0.3,0.00717,1e-05,1.2295]
[1779991661290,58.33,73525.51,0.3,0.00718,1e-05,1.23101]
[1779991666325,58.33,73526.68,0.3,0.00718,1e-05,1.23201]
[1779991669346,58.33,73544.02,0.3,0.00728,1e-05,1.24688]
[1779991674381,58.33,73553.74,0.3,0.00734,1e-05,1.25528]
[1779991679417,58.33,73556.39,0.3,0.00735,1e-05,1.25758]
[1779991684452,58.33,73560.75,0.3,0.00737,1e-05,1.26137]
[1779991689488,58.33,73557.49,0.3,0.00736,1e-05,1.25854]
[1779991692509,58.33,73576.87,0.3,0.00747,1e-05,1.27546]
[1779991697544,58.33,73578.84,0.3,0.00748,1e-05,1.27719]
[1779991702592,58.33,73593.37,0.3,0.00756,1e-05,1.29002]
[1779991707627,58.33,73587.48,0.3,0.00753,1e-05,1.28481]
[1779991712662,58.33,73588.29,0.3,0.00753,1e-05,1.2843]
[1779991715683,58.33,73606.34,0.3,0.00763,1e-05,1.30033]
[1779991719711,58.33,73624.92,0.3,0.00774,1e-05,1.31699]
[1779991721127,58.33,73624.92,0.3,0.00774,1e-05,1.31699]
[1779991722293,58.33,73629.88,0.3,0.00777,1e-05,1.32147]
[1779991727773,58.33,73618.66,0.3,0.0077,1e-05,1.31136]
[1779991733045,58.33,73618.53,0.3,0.0077,1e-05,1.31124]
[1779991738850,58.33,73628.22,0.3,0.00776,1e-05,1.31997]
[1779991743885,58.33,73627.36,0.3,0.00775,1e-05,1.31919]
[1779991748920,58.33,73614.62,0.3,0.00768,1e-05,1.30773]
[1779991753955,58.33,73608.97,0.3,0.00764,1e-05,1.30268]
[1779991758991,58.33,73602.08,0.3,0.0076,1e-05,1.29653]
[1779991764026,58.33,73599.88,0.3,0.00759,1e-05,1.29457]
[1779991769064,58.33,73597.84,0.3,0.00758,1e-05,1.29276]
[1779991774096,58.33,73586.45,0.3,0.00751,1e-05,1.28147]
[1779991779131,58.33,73575.58,0.3,0.00745,1e-05,1.27191]
[1779991782152,58.33,73594.98,0.3,0.00756,1e-05,1.289]
[1779991787187,58.33,73592.28,0.3,0.00754,1e-05,1.28661]
[1779991792222,58.33,73591.38,0.3,0.00754,1e-05,1.28582]
[1779991797257,58.33,73590.77,0.3,0.00753,1e-05,1.28528]
[1779991802292,58.33,73590.36,0.3,0.00753,1e-05,1.28492]
[1779991807328,58.33,73580.36,0.3,0.00747,1e-05,1.27611]
[1779991812364,58.33,73576.01,0.3,0.00745,1e-05,1.27229]
[1779991817401,58.33,73576.59,0.3,0.00745,1e-05,1.2728]
[1779991822436,58.33,73578.02,0.3,0.00746,1e-05,1.27405]
[1779991827471,58.33,73576.19,0.3,0.00745,1e-05,1.27245]
[1779991832506,58.33,73570.88,0.3,0.00741,1e-05,1.26659]
[1779991835527,58.33,73553.3,0.3,0.00731,1e-05,1.25131]
[1779991840562,58.33,73562.62,0.3,0.00736,1e-05,1.2594]
[1779991845607,58.33,73564.66,0.3,0.00738,1e-05,1.26117]
[1779991850642,58.33,73560.23,0.3,0.00735,1e-05,1.25732]
[1779991855677,58.33,73558.52,0.3,0.00734,1e-05,1.25584]
[1779991860712,58.33,73567.82,0.3,0.00739,1e-05,1.26392]
[1779991865747,58.33,73575.53,0.3,0.00744,1e-05,1.27066]
[1779991870782,58.33,73573.59,0.3,0.00743,1e-05,1.26896]
[1779991875817,58.33,73575.08,0.3,0.00744,1e-05,1.27027]
[1779991880863,58.33,73569.91,0.3,0.00741,1e-05,1.26575]
[1779991885898,58.33,73569.88,0.3,0.00741,1e-05,1.26572]
[1779991890934,58.33,73580.95,0.3,0.00747,1e-05,1.27541]
[1779991895968,58.33,73582.33,0.3,0.00747,1e-05,1.27541]
[1779991901004,58.33,73577.59,0.3,0.00744,1e-05,1.27126]
[1779991906039,58.33,73577.94,0.3,0.00744,1e-05,1.27156]
[1779991911074,58.33,73574.8,0.3,0.00743,1e-05,1.26881]
[1779991916109,58.33,73574.13,0.3,0.00742,1e-05,1.26823]
[1779991921143,58.33,73573.35,0.3,0.00742,1e-05,1.26755]
[1779991926179,58.33,73580.13,0.3,0.00746,1e-05,1.27348]
[1779991931214,58.33,73580.61,0.3,0.00746,1e-05,1.2739]
[1779991936249,58.33,73578.59,0.3,0.00745,1e-05,1.27213]
[1779991941303,58.33,73578.04,0.3,0.00745,1e-05,1.27165]
[1779991946320,58.33,73576.06,0.3,0.00743,1e-05,1.26992]
[1779991951355,58.33,73575.43,0.3,0.00742,1e-05,1.26816]
[1779991956390,58.33,73575.43,0.3,0.00742,1e-05,1.26816]
[1779991961426,58.33,73576.26,0.3,0.00743,1e-05,1.26888]
[1779991966462,58.33,73568.98,0.3,0.00739,1e-05,1.26253]
[1779991971497,58.33,73563.0,0.3,0.00735,1e-05,1.25733]
[1779991976532,58.33,73577.29,0.3,0.00743,1e-05,1.26978]
[1779991981567,58.33,73577.27,0.3,0.00743,1e-05,1.26977]
[1779991986602,58.33,73576.52,0.3,0.00743,1e-05,1.26911]
[1779991991637,58.33,73580.55,0.3,0.00745,1e-05,1.27264]
[1779991996672,58.33,73581.01,0.3,0.00746,1e-05,1.27304]
[1779992002459,58.33,73578.68,0.3,0.00744,1e-05,1.271]
[1779992007749,58.33,73572.29,0.3,0.00741,1e-05,1.26541]
[1779992012784,58.33,73571.22,0.3,0.00739,1e-05,1.26328]
[1779992017819,58.33,73571.37,0.3,0.00739,1e-05,1.26341]
[1779992022854,58.33,73573.42,0.3,0.00741,1e-05,1.2652]
[1779992027889,58.33,73572.54,0.3,0.0074,1e-05,1.26443]
[1779992032924,58.33,73573.15,0.3,0.0074,1e-05,1.26496]
[1779992038967,58.33,73573.09,0.3,0.0074,1e-05,1.26491]
[1779992041989,58.33,73548.0,0.3,0.00726,1e-05,1.24317]
[1779992045009,58.33,73524.46,0.3,0.00713,1e-05,1.22305]
[1779992050046,58.33,73510.41,0.3,0.00705,1e-05,1.21117]
[1779992055084,58.33,73520.93,0.3,0.00711,1e-05,1.22006]
[1779992060121,58.33,73536.47,0.3,0.0072,1e-05,1.23328]
[1779992065156,58.33,73537.19,0.3,0.0072,1e-05,1.2339]
[1779992070191,58.33,73542.22,0.3,0.00723,1e-05,1.2382]
[1779992075227,58.33,73544.14,0.3,0.00723,1e-05,1.23866]
[1779992078972,58.33,73550.49,0.3,0.00727,1e-05,1.24412]
[1779992080166,58.33,73549.9,0.3,0.00727,1e-05,1.24361]
[1779992085297,58.33,73538.26,0.3,0.0072,1e-05,1.23363]
[1779992090331,58.33,73533.08,0.3,0.00717,1e-05,1.2292]
[1779992095367,58.33,73532.83,0.3,0.00717,1e-05,1.22899]
[1779992100403,58.33,73535.86,0.3,0.00719,1e-05,1.23158]
[1779992105437,58.33,73535.4,0.3,0.00719,1e-05,1.23118]
[1779992110472,58.33,73535.12,0.3,0.00718,1e-05,1.23094]
[1779992115507,58.33,73534.92,0.3,0.00718,1e-05,1.23077]
[1779992120543,58.33,73532.57,0.3,0.00717,1e-05,1.22877]
[1779992125577,58.33,73532.78,0.3,0.00717,1e-05,1.22895]
[1779992130614,58.33,73532.04,0.3,0.00717,1e-05,1.22832]
[1779992135649,58.33,73540.68,0.3,0.00721,1e-05,1.23451]
[1779992140684,58.33,73547.86,0.3,0.00725,1e-05,1.24067]
[1779992145719,58.33,73548.47,0.3,0.00725,1e-05,1.24119]
[1779992150754,58.33,73556.7,0.3,0.0073,1e-05,1.24828]
[1779992155789,58.33,73557.11,0.3,0.0073,1e-05,1.24864]
[1779992160826,58.33,73563.57,0.3,0.00734,1e-05,1.25423]
[1779992165859,58.33,73565.28,0.3,0.00735,1e-05,1.25571]
[1779992170894,58.33,73566.25,0.3,0.00735,1e-05,1.25655]
[1779992175929,58.33,73590.38,0.3,0.00749,1e-05,1.27764]
[1779992180964,58.33,73597.59,0.3,0.00753,1e-05,1.284]
[1779992186000,58.33,73600.61,0.3,0.00755,1e-05,1.28667]
[1779992191042,58.33,73600.63,0.3,0.00754,1e-05,1.28547]
[1779992196076,58.33,73595.33,0.3,0.00751,1e-05,1.28079]
[1779992201114,58.33,73593.11,0.3,0.0075,1e-05,1.27883]
[1779992206155,58.33,73601.86,0.3,0.00755,1e-05,1.28656]
[1779992211190,58.33,73607.5,0.3,0.00758,1e-05,1.29156]
[1779992216236,58.33,73613.85,0.3,0.00762,1e-05,1.2972]
[1779992219267,58.33,73632.13,0.3,0.00772,1e-05,1.31358]
[1779992221651,58.33,73613.94,0.3,0.00762,1e-05,1.29728]
[1779992227322,58.33,73627.87,0.3,0.0077,1e-05,1.30975]
[1779992232358,58.33,73622.89,0.3,0.00767,1e-05,1.30528]
[1779992234372,58.33,73605.8,0.3,0.00757,1e-05,1.29005]
[1779992239407,58.33,73603.53,0.3,0.00756,1e-05,1.28803]
[1779992244451,58.33,73593.73,0.3,0.0075,1e-05,1.27938]
[1779992249486,58.33,73593.15,0.3,0.0075,1e-05,1.27887]
[1779992254524,58.33,73588.38,0.3,0.00746,1e-05,1.27346]
[1779992259559,58.33,73585.65,0.3,0.00745,1e-05,1.27106]
[1779992264594,58.33,73585.51,0.3,0.00745,1e-05,1.27094]
[1779992269629,58.33,73575.43,0.3,0.00739,1e-05,1.26213]
[1779992274663,58.33,73574.87,0.3,0.00739,1e-05,1.26164]
[1779992279699,58.33,73573.13,0.3,0.00738,1e-05,1.26013]
[1779992284734,58.33,73571.09,0.3,0.00736,1e-05,1.25835]
[1779992289769,58.33,73566.76,0.3,0.00734,1e-05,1.25459]
[1779992294804,58.33,73557.0,0.3,0.00729,1e-05,1.24615]
[1779992299840,58.33,73546.47,0.3,0.00723,1e-05,1.2371]
[1779992305884,58.33,73549.37,0.3,0.00724,1e-05,1.23959]
[1779992311926,58.33,73554.69,0.3,0.00727,1e-05,1.24297]
[1779992316964,58.33,73552.6,0.3,0.00725,1e-05,1.24117]
[1779992321999,58.33,73552.38,0.3,0.00725,1e-05,1.24099]
[1779992327035,58.33,73564.8,0.3,0.00732,1e-05,1.2517]
[1779992332070,58.33,73569.54,0.3,0.00735,1e-05,1.25581]
[1779992337105,58.33,73571.75,0.3,0.00736,1e-05,1.25773]
[1779992342140,58.33,73551.53,0.3,0.00725,1e-05,1.24026]
[1779992347175,58.33,73551.79,0.3,0.00725,1e-05,1.24048]
[1779992352210,58.33,73551.76,0.3,0.00725,1e-05,1.24045]
[1779992357246,58.33,73541.56,0.3,0.00719,1e-05,1.23171]
[1779992362281,58.33,73520.9,0.3,0.00708,1e-05,1.21417]
[1779992367317,58.33,73519.81,0.3,0.00707,1e-05,1.21325]
[1779992372352,58.33,73520.71,0.3,0.00707,1e-05,1.21284]
[1779992377387,58.33,73519.23,0.3,0.00706,1e-05,1.21159]
[1779992382422,58.33,73514.15,0.3,0.00704,1e-05,1.20731]
[1779992387457,58.33,73516.03,0.3,0.00705,1e-05,1.20889]
[1779992392492,58.33,73507.17,0.3,0.007,1e-05,1.20146]
[1779992397527,58.33,73506.88,0.3,0.007,1e-05,1.20122]
[1779992402562,58.33,73506.63,0.3,0.00699,1e-05,1.20101]
[1779992407601,58.33,73521.05,0.3,0.00707,1e-05,1.21312]
[1779992412636,58.33,73520.95,0.3,0.00707,1e-05,1.21304]
[1779992417671,58.33,73516.55,0.3,0.00705,1e-05,1.20933]
[1779992422706,58.33,73503.96,0.3,0.00698,1e-05,1.19877]
[1779992427741,58.33,73504.03,0.3,0.00698,1e-05,1.19883]
[1779992432776,58.33,73502.9,0.3,0.00697,1e-05,1.19673]
[1779992437814,58.33,73503.36,0.3,0.00697,1e-05,1.19711]
[1779992442848,58.33,73498.59,0.3,0.00694,1e-05,1.19314]
[1779992447883,58.33,73502.4,0.3,0.00697,1e-05,1.19631]
[1779992452917,58.33,73500.93,0.3,0.00696,1e-05,1.19509]
[1779992457953,58.33,73497.72,0.3,0.00694,1e-05,1.19241]
[1779992462989,58.33,73497.11,0.3,0.00694,1e-05,1.19191]
[1779992468037,58.33,73498.93,0.3,0.00695,1e-05,1.19342]
[1779992475087,58.33,73504.63,0.3,0.00698,1e-05,1.19817]
[1779992480122,58.33,73508.63,0.3,0.007,1e-05,1.20152]
[1779992485157,58.33,73515.78,0.3,0.00704,1e-05,1.20752]
[1779992488178,58.33,73533.82,0.3,0.00714,1e-05,1.22276]
[1779992493219,58.33,73538.51,0.3,0.00716,1e-05,1.22557]
[1779992498255,58.33,73543.24,0.3,0.00718,1e-05,1.2296]
[1779992503290,58.33,73544.53,0.3,0.00719,1e-05,1.2307]
[1779992511351,58.33,73545.36,0.3,0.00719,1e-05,1.23141]
[1779992513368,58.33,73562.93,0.3,0.00729,1e-05,1.2465]
[1779992518403,58.33,73566.61,0.3,0.00731,1e-05,1.24967]
[1779992523438,58.33,73567.37,0.3,0.00732,1e-05,1.25033]
[1779992528473,58.33,73567.64,0.3,0.00732,1e-05,1.25057]
[1779992534514,58.33,73567.82,0.3,0.00732,1e-05,1.25072]
[1779992539550,58.33,73567.23,0.3,0.00732,1e-05,1.25021]
[1779992544585,58.33,73566.46,0.3,0.00731,1e-05,1.24955]
[1779992549620,58.33,73566.37,0.3,0.00731,1e-05,1.24947]
[1779992554655,58.33,73566.76,0.3,0.00731,1e-05,1.24861]
[1779992559690,58.33,73568.24,0.3,0.00731,1e-05,1.24989]
[1779992562113,58.33,73568.59,0.3,0.00732,1e-05,1.25019]
[1779992569133,58.33,73555.11,0.3,0.00724,1e-05,1.23857]
[1779992572125,58.33,73553.56,0.3,0.00723,1e-05,1.23724]
[1779992572186,58.33,73532.64,0.3,0.00712,1e-05,1.21941]
[1779992577823,58.32,73521.71,0.3,0.00705,1e-05,1.20924]
[1779992582858,58.31,73518.08,0.3,0.00702,1e-05,1.20532]
[1779992587893,58.31,73509.09,0.3,0.00697,1e-05,1.19697]
[1779992591926,58.3,73516.65,0.3,0.00701,1e-05,1.20267]
[1779992592933,58.3,73515.05,0.3,0.007,1e-05,1.20116]
[1779992597978,58.29,73498.1,0.3,0.0069,1e-05,1.18627]
[1779992603017,58.29,73498.61,0.3,0.0069,1e-05,1.18601]
[1779992608051,58.28,73498.74,0.3,0.0069,1e-05,1.18544]
[1779992613096,58.28,73499.6,0.3,0.00689,1e-05,1.18432]
[1779992618131,58.27,73498.92,0.3,0.00688,1e-05,1.18309]
[1779992623166,58.27,73499.25,0.3,0.00688,1e-05,1.18271]
[1779992628201,58.26,73499.15,0.3,0.00687,1e-05,1.18186]
[1779992633236,58.26,73499.62,0.3,0.00687,1e-05,1.18162]
[1779992638271,58.25,73500.05,0.3,0.00687,1e-05,1.18135]
[1779992643307,58.25,73500.08,0.3,0.00687,1e-05,1.18075]
[1779992648341,58.24,73501.01,0.3,0.00687,1e-05,1.18091]
[1779992653376,58.24,73513.92,0.3,0.00693,1e-05,1.19098]
[1779992658412,58.23,73515.63,0.3,0.00694,1e-05,1.19169]
[1779992663447,58.23,73516.26,0.3,0.00694,1e-05,1.1915]
[1779992668482,58.22,73517.23,0.3,0.00694,1e-05,1.19159]
[1779992675471,58.22,73519.67,0.3,0.00694,1e-05,1.19188]
[1779992680419,58.21,73519.32,0.3,0.00693,1e-05,1.19058]
[1779992680566,58.21,73519.04,0.3,0.00693,1e-05,1.1902]
[1779992687615,58.21,73519.25,0.3,0.00693,1e-05,1.19037]
[1779992688497,58.21,73519.25,0.3,0.00693,1e-05,1.19037]
[1779992688622,58.21,73519.23,0.3,0.00693,1e-05,1.19036]
[1779992689965,58.21,73519.23,0.3,0.00693,1e-05,1.19036]
[1779992690419,58.21,73519.23,0.3,0.00693,1e-05,1.19036]
[1779992690064,58.21,73519.15,0.3,0.00693,1e-05,1.19015]
[1779992690637,58.21,73519.0,0.3,0.00693,1e-05,1.19002]
[1779992695672,58.2,73534.68,0.3,0.00701,1e-05,1.2024]
[1779992700707,58.19,73537.06,0.3,0.00701,1e-05,1.20355]
[1779992705742,58.19,73539.09,0.3,0.00702,1e-05,1.20441]
[1779992710777,58.18,73549.92,0.3,0.00707,1e-05,1.21266]
[1779992715813,58.17,73549.77,0.3,0.00707,1e-05,1.2116]
[1779992720848,58.16,73547.57,0.3,0.00705,1e-05,1.20882]
[1779992725884,58.16,73545.37,0.3,0.00703,1e-05,1.20605]
[1779992730919,58.15,73543.65,0.3,0.00701,1e-05,1.20373]
[1779992732627,58.15,73543.71,0.3,0.00701,1e-05,1.20244]
[1779992732933,58.15,73544.16,0.3,0.00701,1e-05,1.20265]
[1779992737968,58.15,73535.0,0.3,0.00696,1e-05,1.19497]
[1779992741996,58.15,73518.25,0.3,0.00687,1e-05,1.18103]
[1779992748047,58.15,73515.79,0.3,0.00685,1e-05,1.17899]
[1779992753082,58.15,73517.68,0.3,0.00686,1e-05,1.18056]
[1779992758117,58.15,73522.03,0.3,0.00689,1e-05,1.18416]
[1779992763152,58.15,73523.16,0.3,0.00689,1e-05,1.1851]
[1779992768187,58.15,73528.59,0.3,0.00692,1e-05,1.18962]
[1779992773222,58.15,73529.8,0.3,0.00693,1e-05,1.19063]
[1779992777603,58.15,73529.64,0.3,0.00693,1e-05,1.19049]
[1779992778257,58.15,73529.35,0.3,0.00693,1e-05,1.19025]
[1779992783292,58.14,73529.32,0.3,0.00692,1e-05,1.1895]
[1779992788327,58.14,73535.57,0.3,0.00695,1e-05,1.19399]
[1779992793362,58.13,73536.87,0.3,0.00695,1e-05,1.19303]
[1779992799409,58.12,73536.85,0.3,0.00694,1e-05,1.19213]
[1779992805451,58.12,73536.89,0.3,0.00693,1e-05,1.1913]
[1779992810486,58.11,73537.19,0.3,0.00693,1e-05,1.19083]
[1779992815521,58.1,73537.15,0.3,0.00693,1e-05,1.19008]
[1779992821563,58.1,73537.21,0.3,0.00692,1e-05,1.18927]
[1779992826598,58.09,73537.23,0.3,0.00692,1e-05,1.18858]
[1779992831633,58.09,73539.31,0.3,0.00692,1e-05,1.18961]
[1779992836751,58.08,73543.06,0.3,0.00694,1e-05,1.19202]
[1779992842710,58.07,73552.64,0.3,0.00698,1e-05,1.19908]
[1779992847745,58.07,73552.42,0.3,0.00698,1e-05,1.19809]
[1779992852780,58.06,73535.05,0.3,0.00687,1e-05,1.18169]
[1779992857817,58.06,73533.63,0.3,0.00686,1e-05,1.17987]
[1779992862852,58.05,73534.22,0.3,0.00686,1e-05,1.17973]
[1779992867890,58.05,73528.07,0.3,0.00682,1e-05,1.17402]
[1779992873931,58.04,73528.8,0.3,0.00682,1e-05,1.17393]
[1779992878966,58.04,73525.89,0.3,0.0068,1e-05,1.17097]
[1779992884001,58.03,73525.31,0.3,0.0068,1e-05,1.17004]
[1779992887022,58.03,73518.33,0.3,0.00676,1e-05,1.164]
[1779992889036,58.03,73516.41,0.3,0.00675,1e-05,1.16224]
[1779992894070,58.02,73514.47,0.3,0.00673,1e-05,1.16021]
[1779992900113,58.02,73513.2,0.3,0.00672,1e-05,1.15868]
[1779992906155,58.02,73513.21,0.3,0.00672,1e-05,1.15821]
[1779992912198,58.01,73504.09,0.3,0.00666,1e-05,1.14919]
[1779992917233,58.01,73500.02,0.3,0.00664,1e-05,1.14561]
[1779992922268,58.01,73503.38,0.3,0.00666,1e-05,1.14804]
[1779992927303,58.01,73501.4,0.3,0.00664,1e-05,1.14615]
[1779992932330,58.0,73489.79,0.3,0.00658,1e-05,1.13655]
[1779992938385,58.0,73487.91,0.3,0.00657,1e-05,1.13477]
[1779992943420,58.0,73486.21,0.3,0.00656,1e-05,1.13323]
[1779992948455,58.0,73483.73,0.3,0.00655,1e-05,1.13108]
[1779992953490,58.0,73476.83,0.3,0.00651,1e-05,1.12545]
[1779992958525,58.0,73482.68,0.3,0.00654,1e-05,1.13]
[1779992963560,58.0,73482.91,0.3,0.00654,1e-05,1.13]
[1779992968596,57.99,73481.35,0.3,0.00653,1e-05,1.12863]
[1779992973631,57.99,73483.12,0.3,0.00653,1e-05,1.12875]
[1779992978666,57.99,73483.74,0.3,0.00653,1e-05,1.12908]
[1779992984708,57.99,73483.78,0.3,0.00653,1e-05,1.12891]
[1779992989749,57.99,73483.73,0.3,0.00653,1e-05,1.1287]
[1779992994785,57.99,73483.7,0.3,0.00653,1e-05,1.12851]
[1779993000826,57.99,73489.69,0.3,0.00656,1e-05,1.1331]
[1779993004855,57.98,73511.11,0.3,0.00667,1e-05,1.1502]
[1779993010901,57.98,73509.39,0.3,0.00666,1e-05,1.14838]
[1779993015937,57.98,73501.11,0.3,0.00661,1e-05,1.14136]
[1779993020972,57.98,73498.26,0.3,0.0066,1e-05,1.1388]
[1779993026007,57.97,73496.33,0.3,0.00659,1e-05,1.13699]
[1779993031042,57.97,73494.14,0.3,0.00657,1e-05,1.13388]
[1779993036078,57.97,73494.57,0.3,0.00657,1e-05,1.13401]
[1779993041112,57.97,73480.99,0.3,0.0065,1e-05,1.12295]
[1779993046147,57.97,73476.09,0.3,0.00647,1e-05,1.11896]
[1779993051182,57.97,73475.83,0.3,0.00647,1e-05,1.11868]
[1779993056217,57.97,73488.54,0.3,0.00653,1e-05,1.1287]
[1779993061252,57.96,73492.26,0.3,0.00655,1e-05,1.13149]
[1779993066287,57.96,73494.27,0.3,0.00656,1e-05,1.1329]
[1779993071322,57.96,73504.13,0.3,0.00661,1e-05,1.14062]
[1779993076358,57.96,73512.19,0.3,0.00665,1e-05,1.14682]
[1779993081393,57.96,73513.68,0.3,0.00665,1e-05,1.14769]
[1779993086428,57.95,73513.79,0.3,0.00665,1e-05,1.14744]
[1779993091463,57.95,73529.41,0.3,0.00673,1e-05,1.15868]
[1779993096498,57.95,73524.46,0.3,0.0067,1e-05,1.15422]
[1779993101533,57.94,73523.34,0.3,0.00669,1e-05,1.15292]
[1779993103551,57.94,73502.93,0.3,0.00658,1e-05,1.13624]
[1779993108586,57.94,73506.65,0.3,0.0066,1e-05,1.13898]
[1779993113622,57.94,73507.8,0.3,0.0066,1e-05,1.13966]
[1779993118656,57.94,73504.1,0.3,0.00658,1e-05,1.13644]
[1779993123691,57.93,73514.95,0.3,0.00664,1e-05,1.14497]
[1779993128726,57.93,73522.7,0.3,0.00668,1e-05,1.15089]
[1779993133761,57.93,73523.01,0.3,0.00667,1e-05,1.15079]
[1779993138796,57.93,73522.42,0.3,0.00667,1e-05,1.14996]
[1779993144838,57.92,73522.86,0.3,0.00667,1e-05,1.1499]
[1779993149873,57.92,73519.52,0.3,0.00665,1e-05,1.14687]
[1779993154910,57.92,73519.63,0.3,0.00664,1e-05,1.14553]
[1779993159945,57.92,73521.84,0.3,0.00665,1e-05,1.14703]
[1779993164982,57.91,73520.83,0.3,0.00664,1e-05,1.14591]
[1779993172030,57.91,73519.56,0.3,0.00663,1e-05,1.14448]
[1779993177065,57.91,73510.73,0.3,0.00659,1e-05,1.1371]
[1779993182100,57.91,73511.67,0.3,0.00659,1e-05,1.13765]
[1779993187135,57.9,73513.28,0.3,0.0066,1e-05,1.13874]
[1779993192170,57.9,73509.59,0.3,0.00658,1e-05,1.13557]
[1779993198211,57.9,73510.12,0.3,0.00658,1e-05,1.13578]
[1779993203250,57.9,73510.69,0.3,0.00658,1e-05,1.13605]
[1779993208285,57.9,73511.39,0.3,0.00658,1e-05,1.13643]
[1779993213447,57.9,73512.79,0.3,0.00658,1e-05,1.13632]
[1779993219362,57.89,73525.5,0.3,0.00665,1e-05,1.14628]
[1779993224397,57.89,73523.8,0.3,0.00664,1e-05,1.14462]
[1779993229432,57.89,73522.88,0.3,0.00663,1e-05,1.14363]
[1779993235474,57.89,73524.86,0.3,0.00664,1e-05,1.14493]
[1779993240509,57.89,73523.57,0.3,0.00663,1e-05,1.14364]
[1779993245544,57.88,73525.22,0.3,0.00664,1e-05,1.14473]
[1779993250579,57.88,73535.09,0.3,0.00669,1e-05,1.1525]
[1779993255614,57.88,73536.98,0.3,0.00669,1e-05,1.15371]
[1779993260649,57.88,73540.16,0.3,0.00671,1e-05,1.15596]
[1779993265687,57.87,73538.78,0.3,0.0067,1e-05,1.15447]
[1779993270722,57.87,73552.51,0.3,0.00677,1e-05,1.16537]
[1779993275757,57.87,73571.45,0.3,0.00686,1e-05,1.17942]
[1779993280792,57.86,73576.95,0.3,0.00689,1e-05,1.18341]
[1779993285827,57.86,73580.61,0.3,0.0069,1e-05,1.18584]
[1779993290862,57.85,73578.11,0.3,0.00688,1e-05,1.18311]
[1779993295897,57.85,73570.07,0.3,0.00684,1e-05,1.17581]
[1779993300933,57.84,73546.88,0.3,0.00671,1e-05,1.15608]
[1779993301103,57.84,73546.88,0.3,0.00671,1e-05,1.15608]
[1779993302085,57.84,73546.88,0.3,0.00671,1e-05,1.15608]
[1779993301940,57.84,73546.35,0.3,0.00671,1e-05,1.15565]
[1779993302947,57.84,73546.6,0.3,0.00671,1e-05,1.15578]
[1779993307982,57.84,73543.75,0.3,0.00669,1e-05,1.1531]
[1779993313023,57.84,73544.6,0.3,0.00669,1e-05,1.15345]
[1779993318059,57.83,73544.97,0.3,0.00669,1e-05,1.15341]
[1779993323094,57.83,73546.02,0.3,0.0067,1e-05,1.15392]
[1779993328129,57.83,73543.61,0.3,0.00668,1e-05,1.1516]
[1779993334173,57.83,73535.35,0.3,0.00663,1e-05,1.14342]
[1779993337543,57.82,73535.71,0.3,0.00663,1e-05,1.1436]
[1779993337552,57.82,73535.85,0.3,0.00663,1e-05,1.14367]
[1779993342227,57.82,73514.5,0.3,0.00652,1e-05,1.12645]
[1779993347411,57.82,73514.23,0.3,0.00652,1e-05,1.12624]
[1779993353312,57.82,73522.0,0.3,0.00656,1e-05,1.13248]
[1779993358348,57.82,73520.78,0.3,0.00655,1e-05,1.1315]
[1779993363385,57.82,73521.03,0.3,0.00655,1e-05,1.1317]
[1779993368420,57.82,73510.91,0.3,0.0065,1e-05,1.12358]
[1779993373455,57.82,73510.05,0.3,0.0065,1e-05,1.12289]
[1779993378490,57.82,73510.01,0.3,0.0065,1e-05,1.12286]
[1779993383525,57.82,73522.93,0.3,0.00656,1e-05,1.13323]
[1779993388560,57.82,73523.52,0.3,0.00657,1e-05,1.1337]
[1779993393595,57.82,73522.63,0.3,0.00656,1e-05,1.13187]
[1779993398630,57.82,73515.48,0.3,0.00652,1e-05,1.12613]
[1779993403666,57.82,73516.27,0.3,0.00652,1e-05,1.12676]
[1779993408701,57.82,73517.08,0.3,0.00653,1e-05,1.12741]
[1779993413736,57.82,73516.2,0.3,0.00652,1e-05,1.1267]
[1779993419778,57.82,73516.65,0.3,0.00653,1e-05,1.12706]
[1779993424820,57.82,73517.91,0.3,0.00653,1e-05,1.12807]
[1779993429854,57.82,73519.38,0.3,0.00654,1e-05,1.12925]
[1779993434889,57.82,73521.29,0.3,0.00655,1e-05,1.13079]
[1779993439924,57.82,73519.69,0.3,0.00654,1e-05,1.1295]
[1779993444961,57.82,73514.51,0.3,0.00651,1e-05,1.12535]
[1779993449997,57.82,73510.4,0.3,0.00649,1e-05,1.12206]
[1779993455038,57.82,73506.58,0.3,0.00647,1e-05,1.11791]
[1779993460073,57.82,73497.11,0.3,0.00642,1e-05,1.11039]
[1779993465108,57.82,73497.69,0.3,0.00642,1e-05,1.11085]
[1779993468323,57.82,73491.2,0.3,0.00639,1e-05,1.10572]
[1779993468832,57.82,73491.2,0.3,0.00639,1e-05,1.10572]
[1779993475178,57.82,73485.54,0.3,0.00636,1e-05,1.10126]
[1779993480213,57.82,73485.98,0.3,0.00636,1e-05,1.1016]
[1779993485248,57.82,73504.34,0.3,0.00646,1e-05,1.11613]
[1779993490284,57.82,73515.14,0.3,0.00651,1e-05,1.12474]
[1779993495325,57.82,73525.8,0.3,0.00657,1e-05,1.1333]
[1779993500366,57.82,73517.07,0.3,0.00652,1e-05,1.12629]
[1779993505726,57.82,73514.27,0.3,0.00651,1e-05,1.12404]
[1779993505824,57.82,73514.29,0.3,0.00651,1e-05,1.12406]
[1779993511444,57.82,73518.96,0.3,0.00652,1e-05,1.1266]
[1779993516479,57.82,73498.21,0.3,0.00642,1e-05,1.11001]
[1779993521514,57.82,73491.48,0.3,0.00638,1e-05,1.1047]
[1779993527556,57.82,73491.52,0.3,0.00638,1e-05,1.10473]
[1779993532591,57.82,73490.15,0.3,0.00638,1e-05,1.10365]
[1779993537626,57.82,73488.15,0.3,0.00637,1e-05,1.10207]
[1779993542661,57.82,73484.32,0.3,0.00635,1e-05,1.09906]
[1779993547696,57.82,73484.74,0.3,0.00635,1e-05,1.09939]
[1779993552731,57.82,73494.42,0.3,0.0064,1e-05,1.10702]
[1779993557766,57.82,73485.41,0.3,0.00635,1e-05,1.09992]
[1779993562801,57.82,73484.35,0.3,0.00635,1e-05,1.09909]
[1779993567836,57.82,73486.71,0.3,0.00636,1e-05,1.10094]
[1779993572871,57.82,73491.82,0.3,0.00638,1e-05,1.10387]
[1779993577906,57.82,73491.78,0.3,0.00638,1e-05,1.10384]
[1779993583948,57.82,73491.82,0.3,0.00638,1e-05,1.10387]
[1779993588983,57.82,73492.42,0.3,0.00638,1e-05,1.10434]
[1779993594019,57.82,73491.41,0.3,0.00638,1e-05,1.10354]
[1779993599054,57.82,73491.3,0.3,0.00638,1e-05,1.10346]
[1779993604089,57.82,73484.26,0.3,0.00634,1e-05,1.09792]
[1779993609125,57.82,73482.33,0.3,0.00633,1e-05,1.09641]
[1779993615341,57.82,73482.49,0.3,0.00633,1e-05,1.09653]
[1779993618482,57.82,73494.19,0.3,0.00639,1e-05,1.10574]
[1779993619233,57.82,73494.19,0.3,0.00639,1e-05,1.10574]
[1779993628259,57.82,73483.38,0.3,0.00634,1e-05,1.09723]
[1779993633294,57.82,73479.01,0.3,0.00631,1e-05,1.09272]
[1779993638329,57.82,73481.51,0.3,0.00632,1e-05,1.09467]
[1779993643364,57.82,73480.12,0.3,0.00631,1e-05,1.09359]
[1779993648400,57.82,73480.24,0.3,0.00631,1e-05,1.09368]
[1779993653435,57.82,73480.19,0.3,0.00631,1e-05,1.09364]
[1779993659477,57.82,73481.99,0.3,0.00632,1e-05,1.09505]
[1779993664512,57.82,73485.08,0.3,0.00634,1e-05,1.09747]
[1779993669547,57.82,73483.92,0.3,0.00633,1e-05,1.09656]
[1779993674582,57.82,73479.25,0.3,0.00631,1e-05,1.09291]
[1779993679617,57.82,73476.48,0.3,0.0063,0.0,1.09074]
[1779993684652,57.82,73483.33,0.3,0.00633,1e-05,1.0961]
[1779993689687,57.82,73485.82,0.3,0.00634,1e-05,1.09805]
[1779993692762,57.82,73486.31,0.3,0.00634,1e-05,1.09734]
[1779993692852,57.82,73512.06,0.3,0.00647,1e-05,1.1177]
[1779993694471,57.82,73512.06,0.3,0.00647,1e-05,1.1177]
[1779993694812,57.82,73518.34,0.3,0.0065,1e-05,1.12271]
[1779993694849,57.82,73515.93,0.3,0.00649,1e-05,1.12078]
[1779993700764,57.82,73515.89,0.3,0.00649,1e-05,1.12065]
[1779993705799,57.82,73512.7,0.3,0.00647,1e-05,1.11803]
[1779993710834,57.82,73517.37,0.3,0.00649,1e-05,1.12168]
[1779993715869,57.82,73518.45,0.3,0.0065,1e-05,1.12244]
[1779993720905,57.82,73522.25,0.3,0.00652,1e-05,1.12536]
[1779993725941,57.82,73521.8,0.3,0.00652,1e-05,1.12487]
[1779993730976,57.82,73522.19,0.3,0.00652,1e-05,1.12506]
[1779993736016,57.82,73519.48,0.3,0.0065,1e-05,1.12277]
[1779993741049,57.81,73517.41,0.3,0.00649,1e-05,1.12101]
[1779993749555,57.81,73514.49,0.3,0.00648,1e-05,1.11862]
[1779993759174,57.81,73505.63,0.3,0.00642,1e-05,1.11042]
[1779993764210,57.81,73508.4,0.3,0.00644,1e-05,1.11261]
[1779993766548,57.81,73508.74,0.3,0.00644,1e-05,1.11288]
[1779993766757,57.81,73507.31,0.3,0.00643,1e-05,1.11175]
[1779993772266,57.81,73495.07,0.3,0.00637,1e-05,1.10207]
[1779993777301,57.81,73502.35,0.3,0.00641,1e-05,1.10782]
[1779993782336,57.81,73497.94,0.3,0.00638,1e-05,1.10433]
[1779993787371,57.81,73488.75,0.3,0.00634,1e-05,1.0971]
[1779993788772,57.81,73488.66,0.3,0.00634,1e-05,1.09703]
[1779993789384,57.81,73488.63,0.3,0.00634,1e-05,1.09701]
[1779993794420,57.81,73489.78,0.3,0.00634,1e-05,1.09791]
[1779993799456,57.81,73489.46,0.3,0.00634,1e-05,1.09766]
[1779993804502,57.81,73488.94,0.3,0.00634,1e-05,1.09725]
[1779993809537,57.81,73489.24,0.3,0.00634,1e-05,1.09749]
[1779993814574,57.81,73493.77,0.3,0.00636,1e-05,1.09995]
[1779993819609,57.81,73496.81,0.3,0.00637,1e-05,1.10234]
[1779993824644,57.81,73496.14,0.3,0.00637,1e-05,1.10182]
[1779993830686,57.81,73495.47,0.3,0.00637,1e-05,1.10129]
[1779993835835,57.81,73496.95,0.3,0.00637,1e-05,1.10245]
[1779993841763,57.81,73497.23,0.3,0.00637,1e-05,1.10268]
[1779993846798,57.81,73498.67,0.3,0.00638,1e-05,1.10381]
[1779993853847,57.81,73499.99,0.3,0.00639,1e-05,1.10485]
[1779993858882,57.81,73495.64,0.3,0.00637,1e-05,1.10142]
[1779993863925,57.81,73495.48,0.3,0.00637,1e-05,1.1013]
[1779993868961,57.81,73499.72,0.3,0.00639,1e-05,1.10464]
[1779993874021,57.81,73490.06,0.3,0.00633,1e-05,1.09594]
[1779993880065,57.81,73489.95,0.3,0.00633,1e-05,1.09586]
[1779993885100,57.81,73490.54,0.3,0.00633,1e-05,1.09632]
[1779993890135,57.81,73490.22,0.3,0.00633,1e-05,1.09607]
[1779993895171,57.81,73493.34,0.3,0.00635,1e-05,1.09852]
[1779993900206,57.81,73495.24,0.3,0.00636,1e-05,1.10001]
[1779993905241,57.81,73495.37,0.3,0.00636,1e-05,1.10011]
[1779993910276,57.81,73513.22,0.3,0.00645,1e-05,1.11423]
[1779993911968,57.81,73513.15,0.3,0.00645,1e-05,1.11417]
[1779993912751,57.81,73512.89,0.3,0.00645,1e-05,1.11396]
[1779993918336,57.81,73513.58,0.3,0.00645,1e-05,1.11451]
[1779993923369,57.81,73512.25,0.3,0.00644,1e-05,1.11345]
[1779993929412,57.81,73511.69,0.3,0.00644,1e-05,1.11301]
[1779993934446,57.81,73511.4,0.3,0.00643,1e-05,1.11167]
[1779993939481,57.81,73512.47,0.3,0.00644,1e-05,1.11252]
[1779993944516,57.81,73511.96,0.3,0.00644,1e-05,1.11212]
[1779993949551,57.81,73511.25,0.3,0.00643,1e-05,1.11156]
[1779993956600,57.81,73511.25,0.3,0.00643,1e-05,1.11156]
[1779993961635,57.81,73510.93,0.3,0.00643,1e-05,1.1113]
[1779993966670,57.81,73499.54,0.3,0.00637,1e-05,1.1023]
[1779993971705,57.81,73499.34,0.3,0.00637,1e-05,1.10214]
[1779993976741,57.81,73483.41,0.3,0.00629,0.0,1.08965]
[1779993981776,57.81,73473.15,0.3,0.00624,0.0,1.08167]
[1779993986811,57.81,73471.1,0.3,0.00623,0.0,1.08008]
[1779993991846,57.81,73472.59,0.3,0.00623,0.0,1.08015]
[1779993998895,57.81,73472.58,0.3,0.00623,0.0,1.08014]
[1779994004458,57.81,73472.98,0.3,0.00623,0.0,1.08045]
[1779994006761,57.81,73479.32,0.3,0.00627,0.0,1.08538]
[1779994006858,57.81,73481.72,0.3,0.00628,0.0,1.08724]
[1779994011986,57.81,73480.36,0.3,0.00627,0.0,1.08619]
[1779994017023,57.81,73478.69,0.3,0.00626,0.0,1.08489]
[1779994018344,57.81,73478.69,0.3,0.00626,0.0,1.08489]
[1779994024072,57.81,73488.72,0.3,0.00631,1e-05,1.09271]
[1779994029112,57.81,73505.61,0.3,0.0064,1e-05,1.10599]
[1779994031043,57.81,73507.65,0.3,0.00641,1e-05,1.1076]
[1779994036162,57.81,73515.38,0.3,0.00645,1e-05,1.11372]
[1779994041197,57.81,73513.75,0.3,0.00644,1e-05,1.1124]
[1779994046240,57.81,73512.67,0.3,0.00643,1e-05,1.11154]
[1779994051275,57.81,73512.79,0.3,0.00643,1e-05,1.11053]
[1779994056310,57.81,73513.1,0.3,0.00643,1e-05,1.11077]
[1779994062353,57.81,73514.59,0.3,0.00644,1e-05,1.11196]
[1779994067392,57.81,73514.22,0.3,0.00644,1e-05,1.11166]
[1779994072427,57.81,73522.98,0.3,0.00648,1e-05,1.11861]
[1779994077465,57.81,73524.47,0.3,0.00649,1e-05,1.11973]
[1779994082500,57.81,73523.4,0.3,0.00648,1e-05,1.11879]
[1779994087535,57.81,73516.16,0.3,0.00644,1e-05,1.11296]
[1779994092571,57.81,73516.16,0.3,0.00644,1e-05,1.11294]
[1779994097606,57.81,73516.12,0.3,0.00644,1e-05,1.11288]
[1779994102641,57.81,73516.88,0.3,0.00645,1e-05,1.11345]
[1779994107689,57.81,73518.77,0.3,0.00646,1e-05,1.11489]
[1779994112724,57.81,73520.23,0.3,0.00646,1e-05,1.11487]
[1779994117759,57.81,73521.63,0.3,0.00646,1e-05,1.11591]
[1779994122794,57.81,73517.86,0.3,0.00644,1e-05,1.11284]
[1779994127829,57.81,73517.64,0.3,0.00644,1e-05,1.11262]
[1779994132864,57.81,73513.85,0.3,0.00642,1e-05,1.10959]
[1779994137898,57.81,73514.34,0.3,0.00643,1e-05,1.10998]
[1779994142934,57.81,73516.37,0.3,0.00644,1e-05,1.11158]
[1779994148976,57.81,73515.97,0.3,0.00643,1e-05,1.11126]
[1779994154013,57.81,73516.33,0.3,0.00644,1e-05,1.11154]
[1779994159238,57.81,73518.94,0.3,0.00645,1e-05,1.11361]
[1779994165090,57.81,73530.94,0.3,0.00651,1e-05,1.12312]
[1779994170126,57.81,73538.45,0.3,0.00655,1e-05,1.12899]
[1779994175161,57.81,73524.02,0.3,0.00647,1e-05,1.11625]
[1779994180197,57.81,73515.2,0.3,0.00642,1e-05,1.10922]
[1779994185232,57.81,73515.76,0.3,0.00642,1e-05,1.10967]
[1779994190270,57.81,73509.62,0.3,0.00639,1e-05,1.10481]
[1779994195305,57.81,73505.91,0.3,0.00637,1e-05,1.10188]
[1779994200341,57.81,73502.83,0.3,0.00636,1e-05,1.09946]
[1779994205377,57.81,73504.96,0.3,0.00637,1e-05,1.10113]
[1779994210412,57.81,73505.37,0.3,0.00637,1e-05,1.10146]
[1779994215447,57.81,73505.95,0.3,0.00637,1e-05,1.10191]
[1779994221489,57.81,73513.3,0.3,0.00641,1e-05,1.10772]
[1779994226524,57.81,73519.44,0.3,0.00644,1e-05,1.11257]
[1779994231559,57.8,73521.42,0.3,0.00645,1e-05,1.11298]
[1779994238608,57.8,73521.38,0.3,0.00645,1e-05,1.11286]
[1779994243643,57.8,73527.91,0.3,0.00648,1e-05,1.11799]
[1779994248678,57.8,73526.3,0.3,0.00647,1e-05,1.1166]
[1779994253718,57.8,73525.83,0.3,0.00647,1e-05,1.11613]
[1779994259760,57.8,73525.68,0.3,0.00647,1e-05,1.1159]
[1779994264797,57.8,73521.49,0.3,0.00644,1e-05,1.11247]
[1779994269832,57.8,73521.87,0.3,0.00644,1e-05,1.11271]
[1779994274867,57.8,73521.57,0.3,0.00644,1e-05,1.11241]
[1779994279903,57.8,73529.88,0.3,0.00648,1e-05,1.11895]
[1779994284943,57.8,73530.77,0.3,0.00649,1e-05,1.1195]
[1779994289977,57.8,73530.93,0.3,0.00649,1e-05,1.11948]
[1779994295012,57.79,73531.06,0.3,0.00648,1e-05,1.11833]
[1779994300047,57.79,73529.94,0.3,0.00647,1e-05,1.11729]
[1779994305082,57.79,73529.64,0.3,0.00647,1e-05,1.11691]
[1779994310118,57.79,73530.73,0.3,0.00648,1e-05,1.11764]
[1779994315153,57.79,73531.35,0.3,0.00648,1e-05,1.11798]
[1779994320188,57.79,73544.55,0.3,0.00655,1e-05,1.12835]
[1779994325223,57.79,73546.67,0.3,0.00656,1e-05,1.12981]
[1779994330258,57.78,73547.96,0.3,0.00656,1e-05,1.13058]
[1779994335293,57.78,73559.8,0.3,0.00662,1e-05,1.1398]
[1779994340328,57.78,73548.39,0.3,0.00656,1e-05,1.13028]
[1779994345363,57.78,73548.41,0.3,0.00656,1e-05,1.13003]
[1779994350401,57.77,73547.84,0.3,0.00655,1e-05,1.12933]
[1779994351438,57.77,73547.84,0.3,0.00655,1e-05,1.12933]
[1779994351539,57.77,73548.08,0.3,0.00655,1e-05,1.12835]
[1779994357447,57.77,73547.01,0.3,0.00654,1e-05,1.12749]
[1779994362482,57.77,73546.87,0.3,0.00654,1e-05,1.12738]
[1779994367521,57.77,73549.42,0.3,0.00655,1e-05,1.12943]
[1779994372557,57.77,73549.11,0.3,0.00655,1e-05,1.12918]
[1779994375369,57.77,73549.27,0.3,0.00655,1e-05,1.12931]
[1779994375751,57.77,73549.27,0.3,0.00655,1e-05,1.12931]
[1779994384643,57.77,73550.45,0.3,0.00656,1e-05,1.13026]
[1779994389678,57.77,73555.5,0.3,0.00659,1e-05,1.13433]
[1779994394712,57.77,73555.13,0.3,0.00658,1e-05,1.13403]
[1779994400756,57.77,73556.52,0.3,0.00659,1e-05,1.13516]
[1779994410826,57.77,73552.09,0.3,0.00657,1e-05,1.13158]
[1779994416868,57.77,73541.62,0.3,0.00651,1e-05,1.12205]
[1779994421903,57.77,73541.79,0.3,0.00651,1e-05,1.12219]
[1779994427945,57.77,73540.19,0.3,0.0065,1e-05,1.12091]
[1779994432980,57.77,73539.97,0.3,0.0065,1e-05,1.12073]
[1779994437008,57.77,73559.4,0.3,0.0066,1e-05,1.13636]
[1779994442045,57.77,73558.09,0.3,0.00659,1e-05,1.1353]
[1779994447080,57.77,73559.55,0.3,0.0066,1e-05,1.13648]
[1779994452115,57.77,73565.39,0.3,0.00663,1e-05,1.14121]
[1779994462187,57.77,73565.31,0.3,0.00663,1e-05,1.14115]
[1779994467222,57.77,73571.32,0.3,0.00666,1e-05,1.14604]
[1779994473265,57.77,73571.44,0.3,0.00666,1e-05,1.145]
[1779994478300,57.77,73572.49,0.3,0.00666,1e-05,1.14586]
[1779994485349,57.77,73572.62,0.3,0.00666,1e-05,1.14596]
[1779994490384,57.77,73579.73,0.3,0.0067,1e-05,1.15177]
[1779994495419,57.77,73568.11,0.3,0.00664,1e-05,1.14229]
[1779994498005,57.77,73568.9,0.3,0.00664,1e-05,1.14294]
[1779994503475,57.77,73562.78,0.3,0.00661,1e-05,1.13797]
[1779994509517,57.77,73562.86,0.3,0.00661,1e-05,1.13803]
[1779994510967,57.77,73562.86,0.3,0.00661,1e-05,1.13803]
[1779994516566,57.77,73564.57,0.3,0.00662,1e-05,1.13942]
[1779994521601,57.77,73564.65,0.3,0.00662,1e-05,1.13949]
[1779994522960,57.77,73564.65,0.3,0.00662,1e-05,1.13949]
[1779994524244,57.77,73564.65,0.3,0.00662,1e-05,1.13949]
[1779994529657,57.77,73565.15,0.3,0.00662,1e-05,1.13989]
[1779994534696,57.77,73564.77,0.3,0.00661,1e-05,1.13845]
[1779994540736,57.77,73575.42,0.3,0.00667,1e-05,1.14711]
[1779994542749,57.77,73602.61,0.3,0.00681,1e-05,1.16946]
[1779994544906,57.77,73615.68,0.3,0.00688,1e-05,1.18033]
[1779994547136,57.77,73625.96,0.3,0.00694,1e-05,1.18894]
[1779994547978,57.77,73618.27,0.3,0.0069,1e-05,1.18249]
[1779994548025,57.77,73594.37,0.3,0.00677,1e-05,1.16265]
[1779994553832,57.77,73590.36,0.3,0.00675,1e-05,1.15935]
[1779994558867,57.77,73591.86,0.3,0.00676,1e-05,1.16058]
[1779994563902,57.77,73600.88,0.3,0.00681,1e-05,1.16803]
[1779994568938,57.77,73595.42,0.3,0.00678,1e-05,1.16352]
[1779994573972,57.77,73597.47,0.3,0.00679,1e-05,1.16521]
[1779994579008,57.77,73596.28,0.3,0.00678,1e-05,1.16423]
[1779994584045,57.77,73595.51,0.3,0.00678,1e-05,1.16359]
[1779994589080,57.77,73593.67,0.3,0.00677,1e-05,1.16207]
[1779994592580,57.77,73592.42,0.3,0.00675,1e-05,1.1599]
[1779994598144,57.77,73587.51,0.3,0.00673,1e-05,1.15586]
[1779994603182,57.77,73594.14,0.3,0.00676,1e-05,1.16132]
[1779994606513,57.77,73593.79,0.3,0.00676,1e-05,1.16103]
[1779994606853,57.77,73593.79,0.3,0.00676,1e-05,1.16103]
[1779994613250,57.77,73594.73,0.3,0.00677,1e-05,1.1618]
[1779994618286,57.77,73595.35,0.3,0.00677,1e-05,1.16231]
[1779994623320,57.77,73596.14,0.3,0.00677,1e-05,1.16296]
[1779994628355,57.77,73596.73,0.3,0.00678,1e-05,1.16345]
[1779994633391,57.77,73597.51,0.3,0.00678,1e-05,1.16409]
[1779994638425,57.77,73598.36,0.3,0.00679,1e-05,1.1648]
[1779994644468,57.77,73597.1,0.3,0.00678,1e-05,1.16376]
[1779994650510,57.77,73597.59,0.3,0.00678,1e-05,1.16416]
[1779994657559,57.77,73597.45,0.3,0.00677,1e-05,1.1629]
[1779994662594,57.77,73596.32,0.3,0.00677,1e-05,1.16197]
[1779994668636,57.77,73596.13,0.3,0.00677,1e-05,1.16181]
[1779994673671,57.77,73596.23,0.3,0.00677,1e-05,1.16189]
[1779994675933,57.77,73595.81,0.3,0.00677,1e-05,1.16155]
[1779994681727,57.77,73595.94,0.3,0.00677,1e-05,1.16165]
[1779994683742,57.77,73578.52,0.3,0.00667,1e-05,1.14737]
[1779994688777,57.77,73571.81,0.3,0.00664,1e-05,1.14191]
[1779994693812,57.77,73559.09,0.3,0.00657,1e-05,1.13161]
[1779994698847,57.77,73553.98,0.3,0.00655,1e-05,1.1275]
[1779994703882,57.77,73553.63,0.3,0.00654,1e-05,1.12722]
[1779994708917,57.77,73553.52,0.3,0.00654,1e-05,1.12713]
[1779994713953,57.77,73545.78,0.3,0.0065,1e-05,1.11981]
[1779994718988,57.77,73546.85,0.3,0.0065,1e-05,1.12066]
[1779994724023,57.77,73546.15,0.3,0.0065,1e-05,1.1201]
[1779994729058,57.77,73529.6,0.3,0.00641,1e-05,1.10693]
[1779994734094,57.77,73527.15,0.3,0.0064,1e-05,1.10499]
[1779994739128,57.77,73527.4,0.3,0.0064,1e-05,1.10519]
[1779994745171,57.77,73529.39,0.3,0.00641,1e-05,1.10676]
[1779994750206,57.77,73529.32,0.3,0.00641,1e-05,1.10671]
[1779994755241,57.77,73540.95,0.3,0.00647,1e-05,1.11595]
[1779994756076,57.77,73540.95,0.3,0.00647,1e-05,1.11595]
[1779994761283,57.77,73544.65,0.3,0.00649,1e-05,1.1189]
[1779994767325,57.77,73545.39,0.3,0.00649,1e-05,1.11949]
[1779994773367,57.77,73545.81,0.3,0.00649,1e-05,1.11871]
[1779994778402,57.77,73547.17,0.3,0.0065,1e-05,1.1198]
[1779994783439,57.77,73547.23,0.3,0.0065,1e-05,1.11985]
[1779994788474,57.77,73545.5,0.3,0.00649,1e-05,1.11847]
[1779994793509,57.77,73545.87,0.3,0.00649,1e-05,1.11876]
[1779994798544,57.77,73546.08,0.3,0.00649,1e-05,1.11893]
[1779994800270,57.77,73545.83,0.3,0.00649,1e-05,1.11873]
[1779994805594,57.77,73535.64,0.3,0.00644,1e-05,1.11061]
[1779994810629,57.77,73535.47,0.3,0.00644,1e-05,1.11048]
[1779994815664,57.77,73517.05,0.3,0.00634,1e-05,1.09593]
[1779994820703,57.77,73509.09,0.3,0.0063,1e-05,1.08969]
[1779994825739,57.77,73510.39,0.3,0.00631,1e-05,1.09071]
[1779994830773,57.77,73517.02,0.3,0.00634,1e-05,1.0959]
[1779994835808,57.77,73512.94,0.3,0.00632,1e-05,1.09161]
[1779994840843,57.77,73507.04,0.3,0.00629,1e-05,1.087]
[1779994845878,57.77,73505.92,0.3,0.00628,0.0,1.08612]
[1779994850913,57.77,73499.96,0.3,0.00625,0.0,1.08148]
[1779994855948,57.77,73499.98,0.3,0.00625,0.0,1.0815]
[1779994860071,57.77,73481.52,0.3,0.00616,0.0,1.06723]
[1779994865091,57.77,73471.28,0.3,0.00611,0.0,1.05939]
[1779994870126,57.77,73475.14,0.3,0.00613,0.0,1.06234]
[1779994875162,57.77,73474.34,0.3,0.00613,0.0,1.06173]
[1779994877187,57.77,73454.18,0.3,0.00603,0.0,1.04639]
[1779994882221,57.77,73435.65,0.3,0.00594,0.0,1.03245]
[1779994887256,57.77,73437.18,0.3,0.00595,0.0,1.0336]
[1779994892294,57.77,73442.82,0.3,0.00597,0.0,1.03677]
[1779994897862,57.77,73450.39,0.3,0.006,0.0,1.04247]
[1779994903371,57.77,73456.97,0.3,0.00604,0.0,1.04744]
[1779994908040,57.77,73454.81,0.3,0.00603,0.0,1.0458]
[1779994913441,57.77,73451.58,0.3,0.00601,0.0,1.04336]
[1779994918477,57.77,73450.93,0.3,0.00601,0.0,1.04287]
[1779994923512,57.77,73463.44,0.3,0.00607,0.0,1.05234]
[1779994928547,57.77,73466.63,0.3,0.00608,0.0,1.05477]
[1779994934589,57.77,73463.98,0.3,0.00607,0.0,1.05275]
[1779994939628,57.77,73464.86,0.3,0.00607,0.0,1.05342]
[1779994944663,57.77,73463.48,0.3,0.00607,0.0,1.05237]
[1779994949698,57.77,73461.9,0.3,0.00606,0.0,1.05117]
[1779994954732,57.77,73461.57,0.3,0.00605,0.0,1.04986]
[1779994959768,57.77,73446.79,0.3,0.00598,0.0,1.0387]
[1779994964803,57.77,73452.61,0.3,0.00601,0.0,1.04308]
[1779994969841,57.77,73461.05,0.3,0.00605,0.0,1.04946]
[1779994974876,57.77,73462.75,0.3,0.00606,0.0,1.05075]
[1779994979912,57.77,73462.26,0.3,0.00606,0.0,1.05038]
[1779994984948,57.77,73461.18,0.3,0.00605,0.0,1.04956]
[1779994989983,57.77,73462.01,0.3,0.00605,0.0,1.05019]
[1779994995025,57.77,73460.27,0.3,0.00605,0.0,1.04887]
[1779995001064,57.77,73446.36,0.3,0.00598,0.0,1.03838]
[1779995006099,57.77,73455.53,0.3,0.00602,0.0,1.04529]
[1779995011134,57.77,73457.24,0.3,0.00602,0.0,1.04552]
[1779995016909,57.77,73457.33,0.3,0.00603,0.0,1.04559]
[1779995022212,57.77,73457.92,0.3,0.00603,0.0,1.04603]
[1779995027246,57.77,73461.38,0.3,0.00604,0.0,1.04865]
[1779995032282,57.77,73462.04,0.3,0.00605,0.0,1.04915]
[1779995037317,57.77,73457.65,0.3,0.00603,0.0,1.04583]
[1779995041363,57.77,73440.64,0.3,0.00595,0.0,1.03303]
[1779995046393,57.77,73435.72,0.3,0.00592,0.0,1.02936]
[1779995051454,57.77,73435.21,0.3,0.00592,0.0,1.02898]
[1779995056489,57.77,73419.45,0.3,0.00585,0.0,1.01728]
[1779995061524,57.77,73419.87,0.3,0.00585,0.0,1.01759]
[1779995066559,57.77,73418.33,0.3,0.00584,0.0,1.01645]
[1779995071594,57.77,73418.42,0.3,0.00583,0.0,1.01548]
[1779995076629,57.77,73419.28,0.3,0.00584,0.0,1.01611]
[1779995081665,57.77,73415.42,0.3,0.00582,0.0,1.01326]
[1779995086700,57.77,73413.14,0.3,0.00581,0.0,1.01159]
[1779995091735,57.77,73414.36,0.3,0.00582,0.0,1.01248]
[1779995096770,57.77,73423.05,0.3,0.00586,0.0,1.0189]
[1779995101805,57.77,73435.37,0.3,0.00591,0.0,1.02805]
[1779995106840,57.77,73451.35,0.3,0.00599,0.0,1.04002]
[1779995111875,57.77,73450.93,0.3,0.00599,0.0,1.0397]
[1779995116910,57.77,73451.18,0.3,0.00599,0.0,1.03989]
[1779995121945,57.77,73450.25,0.3,0.00599,0.0,1.03919]
[1779995126980,57.77,73453.14,0.3,0.006,0.0,1.04136]
[1779995132017,57.77,73461.81,0.3,0.00604,0.0,1.04685]
[1779995133968,57.77,73462.3,0.3,0.00604,0.0,1.04722]
[1779995134438,57.77,73461.69,0.3,0.00603,0.0,1.04676]
[1779995140073,57.77,73461.61,0.3,0.00603,0.0,1.0467]
[1779995145108,57.77,73454.74,0.3,0.006,0.0,1.04151]
[1779995150143,57.77,73464.79,0.3,0.00605,0.0,1.04911]
[1779995155178,57.77,73475.37,0.3,0.0061,0.0,1.05715]
[1779995160213,57.77,73476.08,0.3,0.0061,0.0,1.05769]
[1779995165248,57.77,73473.99,0.3,0.00609,0.0,1.0561]
[1779995168311,57.77,73473.71,0.3,0.00609,0.0,1.05589]
[1779995174314,57.77,73473.52,0.3,0.00609,0.0,1.05574]
[1779995179349,57.77,73473.91,0.3,0.00609,0.0,1.05604]
[1779995184384,57.77,73474.39,0.3,0.0061,0.0,1.05641]
[1779995189419,57.77,73474.36,0.3,0.0061,0.0,1.05638]
[1779995194454,57.77,73474.28,0.3,0.00609,0.0,1.05525]
[1779995199489,57.77,73474.73,0.3,0.00609,0.0,1.05559]
[1779995204524,57.77,73474.88,0.3,0.00609,0.0,1.05571]
[1779995210565,57.77,73475.01,0.3,0.00609,0.0,1.05581]
[1779995215601,57.77,73474.82,0.3,0.00609,0.0,1.05566]
[1779995217574,57.77,73475.17,0.3,0.00609,0.0,1.05593]
[1779995222654,57.77,73454.01,0.3,0.00599,0.0,1.0399]
[1779995227689,57.77,73451.45,0.3,0.00598,0.0,1.03798]
[1779995232724,57.77,73453.76,0.3,0.00599,0.0,1.03971]
[1779995237760,57.77,73453.47,0.3,0.00599,0.0,1.0395]
[1779995242817,57.77,73449.92,0.3,0.00597,0.0,1.03683]
[1779995247852,57.77,73450.24,0.3,0.00597,0.0,1.03707]
[1779995252887,57.77,73452.15,0.3,0.00598,0.0,1.03745]
[1779995257922,57.77,73452.04,0.3,0.00598,0.0,1.03736]
[1779995262957,57.77,73452.15,0.3,0.00598,0.0,1.03745]
[1779995267992,57.77,73452.25,0.3,0.00598,0.0,1.03752]
[1779995273028,57.77,73452.51,0.3,0.00598,0.0,1.03772]
[1779995278063,57.77,73447.18,0.3,0.00595,0.0,1.03372]
[1779995282406,57.77,73443.98,0.3,0.00594,0.0,1.03132]
[1779995283633,57.77,73444.2,0.3,0.00594,0.0,1.03149]
[1779995291156,57.77,73445.1,0.3,0.00594,0.0,1.03216]
[1779995296191,57.77,73445.97,0.3,0.00595,0.0,1.03281]
[1779995301226,57.77,73439.01,0.3,0.00591,0.0,1.02761]
[1779995306265,57.77,73437.13,0.3,0.00591,0.0,1.02621]
[1779995308282,57.77,73416.73,0.3,0.00581,0.0,1.01112]
[1779995313317,57.77,73414.81,0.3,0.00579,0.0,1.00867]
[1779995318355,57.77,73417.96,0.3,0.00581,0.0,1.01098]
[1779995323390,57.77,73419.48,0.3,0.00582,0.0,1.0121]
[1779995328425,57.77,73419.52,0.3,0.00582,0.0,1.01213]
[1779995333461,57.77,73430.08,0.3,0.00587,0.0,1.01993]
[1779995338496,57.77,73430.61,0.3,0.00587,0.0,1.02032]
[1779995343531,57.77,73431.06,0.3,0.00587,0.0,1.02066]
[1779995348566,57.77,73431.65,0.3,0.00587,0.0,1.02109]
[1779995353601,57.77,73431.15,0.3,0.00587,0.0,1.02072]
[1779995358636,57.77,73431.17,0.3,0.00587,0.0,1.02074]
[1779995363671,57.77,73426.07,0.3,0.00585,0.0,1.01696]
[1779995368707,57.77,73426.23,0.3,0.00585,0.0,1.01708]
[1779995373745,57.77,73422.36,0.3,0.00582,0.0,1.01318]
[1779995378780,57.77,73423.33,0.3,0.00583,0.0,1.0139]
[1779995383815,57.77,73424.94,0.3,0.00584,0.0,1.01509]
[1779995388850,57.77,73423.95,0.3,0.00583,0.0,1.01436]
[1779995393886,57.77,73422.8,0.3,0.00583,0.0,1.01351]
[1779995398934,57.77,73389.75,0.3,0.00567,0.0,0.98939]
[1779995403967,57.77,73403.18,0.3,0.00573,0.0,0.99913]
[1779995409003,57.77,73399.77,0.3,0.00572,0.0,0.99665]
[1779995414039,57.77,73403.85,0.3,0.00574,0.0,0.99962]
[1779995419073,57.77,73396.45,0.3,0.0057,0.0,0.99424]
[1779995424108,57.77,73392.91,0.3,0.00569,0.0,0.99168]
[1779995429143,57.77,73390.72,0.3,0.00568,0.0,0.99009]
[1779995434179,57.77,73390.93,0.3,0.00567,0.0,0.98922]
[1779995439214,57.77,73380.78,0.3,0.00563,0.0,0.98191]
[1779995444249,57.77,73376.52,0.3,0.00561,0.0,0.97886]
[1779995449284,57.77,73374.64,0.3,0.0056,0.0,0.97751]
[1779995454319,57.77,73374.25,0.3,0.0056,0.0,0.97723]
[1779995459356,57.77,73374.11,0.3,0.0056,0.0,0.97713]
[1779995464389,57.77,73375.03,0.3,0.0056,0.0,0.97779]
[1779995469424,57.77,73359.8,0.3,0.00553,0.0,0.96695]
[1779995474459,57.77,73361.23,0.3,0.00554,0.0,0.96796]
[1779995479494,57.77,73350.5,0.3,0.00549,0.0,0.96037]
[1779995484529,57.77,73352.31,0.3,0.0055,0.0,0.96165]
[1779995489564,57.77,73353.28,0.3,0.0055,0.0,0.96233]
[1779995494602,57.77,73352.35,0.3,0.00549,0.0,0.96068]
[1779995500651,57.77,73353.65,0.3,0.0055,0.0,0.96159]
[1779995505686,57.77,73352.91,0.3,0.0055,0.0,0.96107]
[1779995510721,57.77,73351.48,0.3,0.00549,0.0,0.96006]
[1779995515792,57.77,73361.91,0.3,0.00554,0.0,0.96744]
[1779995520813,57.77,73373.73,0.3,0.00559,0.0,0.97585]
[1779995525849,57.77,73371.85,0.3,0.00558,0.0,0.97451]
[1779995530884,57.77,73371.45,0.3,0.00558,0.0,0.97422]
[1779995535919,57.77,73375.27,0.3,0.0056,0.0,0.97695]
[1779995540954,57.77,73377.24,0.3,0.0056,0.0,0.97836]
[1779995546996,57.77,73377.47,0.3,0.00561,0.0,0.97853]
[1779995552031,57.77,73376.71,0.3,0.0056,0.0,0.97697]
[1779995556834,57.77,73376.69,0.3,0.0056,0.0,0.97696]
[1779995557066,57.77,73376.8,0.3,0.0056,0.0,0.97703]
[1779995558502,57.77,73376.8,0.3,0.0056,0.0,0.97703]
[1779995558519,57.77,73378.1,0.3,0.0056,0.0,0.97796]
[1779995564116,57.77,73377.07,0.3,0.0056,0.0,0.97723]
[1779995570158,57.77,73376.98,0.3,0.0056,0.0,0.97716]
[1779995575193,57.77,73376.77,0.3,0.0056,0.0,0.97701]
[1779995580228,57.77,73378.47,0.3,0.0056,0.0,0.97823]
[1779995585263,57.77,73378.03,0.3,0.0056,0.0,0.97791]
[1779995590298,57.77,73370.96,0.3,0.00557,0.0,0.97286]
[1779995595333,57.77,73369.19,0.3,0.00556,0.0,0.9716]
[1779995598851,57.77,73369.1,0.3,0.00556,0.0,0.97154]
[1779995599361,57.77,73369.0,0.3,0.00556,0.0,0.97147]
[1779995604396,57.77,73361.06,0.3,0.00553,0.0,0.96583]
[1779995609431,57.77,73353.43,0.3,0.00549,0.0,0.96044]
[1779995614467,57.77,73350.34,0.3,0.00547,0.0,0.95727]
[1779995619507,57.77,73349.82,0.3,0.00547,0.0,0.9569]
[1779995625549,57.77,73349.98,0.3,0.00547,0.0,0.95701]
[1779995630584,57.77,73349.8,0.3,0.00547,0.0,0.95689]
[1779995635619,57.77,73349.03,0.3,0.00547,0.0,0.95634]
[1779995640655,57.77,73348.87,0.3,0.00547,0.0,0.95623]
[1779995645690,57.77,73348.38,0.3,0.00546,0.0,0.95589]
[1779995650725,57.77,73356.91,0.3,0.0055,0.0,0.96189]
[1779995655761,57.77,73359.35,0.3,0.00551,0.0,0.96362]
[1779995660796,57.77,73359.74,0.3,0.00551,0.0,0.96389]
[1779995665832,57.77,73361.71,0.3,0.00552,0.0,0.96529]
[1779995670867,57.77,73361.25,0.3,0.00552,0.0,0.96496]
[1779995675902,57.77,73361.36,0.3,0.00552,0.0,0.96404]
[1779995680937,57.77,73361.62,0.3,0.00552,0.0,0.96422]
[1779995686979,57.77,73362.86,0.3,0.00552,0.0,0.9651]
[1779995693021,57.77,73367.59,0.3,0.00554,0.0,0.96845]
[1779995698056,57.77,73374.81,0.3,0.00558,0.0,0.97359]
[1779995704098,57.77,73372.97,0.3,0.00557,0.0,0.97228]
[1779995710140,57.77,73371.5,0.3,0.00556,0.0,0.97123]
[1779995715175,57.77,73372.5,0.3,0.00557,0.0,0.97194]
[1779995720210,57.77,73370.88,0.3,0.00556,0.0,0.97079]
[1779995725245,57.77,73371.14,0.3,0.00556,0.0,0.97098]
[1779995731287,57.77,73371.51,0.3,0.00556,0.0,0.97023]
[1779995733301,57.77,73344.55,0.3,0.00544,0.0,0.95121]
[1779995736336,57.77,73324.77,0.3,0.00535,0.0,0.93746]
[1779995741370,57.77,73332.76,0.3,0.00538,0.0,0.943]
[1779995744976,57.77,73335.23,0.3,0.00539,0.0,0.94471]
[1779995745398,57.77,73335.95,0.3,0.0054,0.0,0.94521]
[1779995746210,57.77,73335.95,0.3,0.0054,0.0,0.94521]
[1779995746405,57.77,73335.49,0.3,0.0054,0.0,0.94489]
[1779995751440,57.77,73335.44,0.3,0.0054,0.0,0.94486]
[1779995756478,57.77,73339.32,0.3,0.00541,0.0,0.94756]
[1779995761513,57.77,73348.05,0.3,0.00545,0.0,0.95367]
[1779995766550,57.77,73351.2,0.3,0.00547,0.0,0.95588]
[1779995772591,57.77,73357.66,0.3,0.00549,0.0,0.96042]
[1779995777627,57.77,73356.84,0.3,0.00549,0.0,0.95984]
[1779995782663,57.77,73352.55,0.3,0.00547,0.0,0.95682]
[1779995787698,57.77,73350.92,0.3,0.00546,0.0,0.95568]
[1779995792733,57.77,73351.26,0.3,0.00546,0.0,0.95492]
[1779995797768,57.77,73353.91,0.3,0.00547,0.0,0.95678]
[1779995802807,57.77,73358.47,0.3,0.00549,0.0,0.95999]
[1779995807844,57.77,73366.01,0.3,0.00553,0.0,0.96532]
[1779995812879,57.77,73367.28,0.3,0.00553,0.0,0.96622]
[1779995817914,57.77,73366.95,0.3,0.00553,0.0,0.96599]
[1779995822950,57.77,73369.44,0.3,0.00554,0.0,0.96775]
[1779995827985,57.77,73383.76,0.3,0.00561,0.0,0.97796]
[1779995833021,57.77,73384.61,0.3,0.00561,0.0,0.97857]
[1779995836044,57.77,73364.74,0.3,0.00552,0.0,0.96442]
[1779995841083,57.77,73364.44,0.3,0.00552,0.0,0.96421]
[1779995846118,57.77,73364.05,0.3,0.00552,0.0,0.96393]
[1779995851153,57.77,73364.45,0.3,0.00551,0.0,0.96321]
[1779995856190,57.77,73358.67,0.3,0.00549,0.0,0.95913]
[1779995861226,57.77,73358.68,0.3,0.00549,0.0,0.95914]
[1779995866261,57.77,73358.17,0.3,0.00548,0.0,0.95878]
[1779995871296,57.77,73356.52,0.3,0.00548,0.0,0.95762]
[1779995876331,57.77,73355.1,0.3,0.00547,0.0,0.95662]
[1779995881366,57.77,73352.58,0.3,0.00546,0.0,0.95485]
[1779995886401,57.77,73353.54,0.3,0.00546,0.0,0.95553]
[1779995891436,57.77,73352.48,0.3,0.00546,0.0,0.95478]
[1779995896472,57.77,73356.32,0.3,0.00548,0.0,0.95748]
[1779995903521,57.77,73357.91,0.3,0.00548,0.0,0.9586]
[1779995908556,57.77,73358.13,0.3,0.00548,0.0,0.95875]
[1779995913591,57.77,73358.49,0.3,0.00548,0.0,0.95801]
[1779995918625,57.77,73360.76,0.3,0.00549,0.0,0.95961]
[1779995923664,57.77,73360.57,0.3,0.00549,0.0,0.95947]
[1779995928699,57.77,73361.02,0.3,0.00549,0.0,0.95979]
[1779995933739,57.77,73369.24,0.3,0.00553,0.0,0.9656]
[1779995938774,57.77,73367.17,0.3,0.00552,0.0,0.96413]
[1779995943809,57.77,73369.95,0.3,0.00553,0.0,0.9661]
[1779995949851,57.77,73369.83,0.3,0.00553,0.0,0.96602]
[1779995955154,57.77,73369.85,0.3,0.00553,0.0,0.96603]
[1779995960928,57.77,73367.86,0.3,0.00552,0.0,0.96462]
[1779995965964,57.77,73372.6,0.3,0.00554,0.0,0.96798]
[1779995970999,57.77,73372.8,0.3,0.00554,0.0,0.96712]
[1779995977042,57.77,73375.15,0.3,0.00555,0.0,0.96879]
[1779995982076,57.77,73379.86,0.3,0.00557,0.0,0.97214]
[1779995987112,57.77,73385.26,0.3,0.0056,0.0,0.97599]
[1779995992147,57.77,73386.49,0.3,0.0056,0.0,0.97687]
[1779995997182,57.77,73386.74,0.3,0.0056,0.0,0.97705]
[1779996002217,57.77,73384.32,0.3,0.00559,0.0,0.97532]
[1779996007253,57.77,73384.92,0.3,0.00559,0.0,0.97575]
[1779996012288,57.77,73385.93,0.3,0.0056,0.0,0.97647]
[1779996017324,57.77,73386.07,0.3,0.0056,0.0,0.97657]
[1779996022358,57.77,73377.55,0.3,0.00556,0.0,0.97049]
[1779996027393,57.77,73375.77,0.3,0.00555,0.0,0.96923]
[1779996032428,57.77,73376.65,0.3,0.00555,0.0,0.96885]
[1779996037410,57.77,73393.34,0.3,0.00563,0.0,0.98077]
[1779996037468,57.77,73395.69,0.3,0.00564,0.0,0.98246]
[1779996038312,57.77,73395.69,0.3,0.00564,0.0,0.98246]
[1779996038474,57.77,73396.38,0.3,0.00564,0.0,0.98295]
[1779996043511,57.77,73396.32,0.3,0.00564,0.0,0.98291]
[1779996049553,57.77,73394.53,0.3,0.00563,0.0,0.98162]
[1779996054588,57.77,73394.44,0.3,0.00563,0.0,0.98156]
[1779996059623,57.77,73394.19,0.3,0.00563,0.0,0.98138]
[1779996064658,57.77,73395.15,0.3,0.00563,0.0,0.98207]
[1779996070700,57.77,73395.22,0.3,0.00563,0.0,0.98212]
[1779996075736,57.77,73396.74,0.3,0.00564,0.0,0.98321]
[1779996080771,57.77,73396.12,0.3,0.00564,0.0,0.98277]
[1779996085806,57.77,73396.3,0.3,0.00564,0.0,0.9829]
[1779996090841,57.77,73396.94,0.3,0.00564,0.0,0.98336]
[1779996095876,57.77,73391.22,0.3,0.00561,0.0,0.97823]
[1779996100911,57.77,73390.09,0.3,0.00561,0.0,0.97742]
[1779996105946,57.77,73389.94,0.3,0.00561,0.0,0.97732]
[1779996110981,57.77,73391.23,0.3,0.00561,0.0,0.97824]
[1779996117023,57.77,73391.39,0.3,0.00561,0.0,0.97835]
[1779996122058,57.77,73397.33,0.3,0.00564,0.0,0.98262]
[1779996127093,57.77,73398.64,0.3,0.00564,0.0,0.98356]
[1779996132128,57.77,73398.57,0.3,0.00564,0.0,0.98351]
[1779996138175,57.77,73398.79,0.3,0.00565,0.0,0.98367]
[1779996144217,57.77,73398.99,0.3,0.00565,0.0,0.98381]
[1779996150259,57.77,73399.02,0.3,0.00565,0.0,0.98383]
[1779996155300,57.77,73408.85,0.3,0.00569,0.0,0.98991]
[1779996160335,57.77,73400.4,0.3,0.00565,0.0,0.98381]
[1779996165370,57.77,73401.24,0.3,0.00565,0.0,0.98441]
[1779996170406,57.77,73392.14,0.3,0.00561,0.0,0.97788]
[1779996175447,57.77,73390.47,0.3,0.0056,0.0,0.97668]
[1779996180509,57.77,73384.33,0.3,0.00557,0.0,0.97229]
[1779996186586,57.77,73384.78,0.3,0.00558,0.0,0.97262]
[1779996189308,57.77,73391.02,0.3,0.0056,0.0,0.97707]
[1779996189607,57.77,73390.97,0.3,0.0056,0.0,0.97704]
[1779996190621,57.77,73390.97,0.3,0.0056,0.0,0.97704]
[1779996190701,57.77,73391.0,0.3,0.0056,0.0,0.97706]
[1779996196656,57.77,73391.28,0.3,0.00561,0.0,0.97726]
[1779996201691,57.77,73392.82,0.3,0.00561,0.0,0.97836]
[1779996207733,57.77,73392.14,0.3,0.00561,0.0,0.97788]
[1779996212767,57.77,73382.92,0.3,0.00556,0.0,0.97028]
[1779996217803,57.77,73383.04,0.3,0.00556,0.0,0.97037]
[1779996225859,57.77,73383.08,0.3,0.00556,0.0,0.97039]
[1779996230894,57.77,73374.12,0.3,0.00552,0.0,0.96403]
[1779996235929,57.77,73378.57,0.3,0.00554,0.0,0.96719]
[1779996240966,57.77,73383.64,0.3,0.00557,0.0,0.97079]
[1779996247013,57.77,73388.39,0.3,0.00559,0.0,0.97418]
[1779996252047,57.77,73395.75,0.3,0.00562,0.0,0.97945]
[1779996257092,57.77,73400.62,0.3,0.00564,0.0,0.98295]
[1779996263132,57.77,73404.52,0.3,0.00566,0.0,0.98576]
[1779996268167,57.77,73405.5,0.3,0.00566,0.0,0.98646]
[1779996273202,57.77,73405.64,0.3,0.00566,0.0,0.98554]
[1779996278237,57.77,73406.23,0.3,0.00566,0.0,0.98597]
[1779996286059,57.77,73405.73,0.3,0.00566,0.0,0.98561]
[1779996294350,57.77,73406.1,0.3,0.00566,0.0,0.98587]
[1779996301399,57.77,73406.58,0.3,0.00566,0.0,0.98622]
[1779996306434,57.77,73407.41,0.3,0.00567,0.0,0.98682]
[1779996312476,57.77,73407.44,0.3,0.00567,0.0,0.98684]
[1779996317511,57.77,73408.23,0.3,0.00567,0.0,0.98741]
[1779996322546,57.77,73409.09,0.3,0.00568,0.0,0.98803]
[1779996327584,57.77,73406.78,0.3,0.00566,0.0,0.98636]
[1779996337656,57.77,73405.56,0.3,0.00565,0.0,0.98446]
[1779996345712,57.77,73408.07,0.3,0.00567,0.0,0.98627]
[1779996350747,57.77,73408.59,0.3,0.00567,0.0,0.98665]
[1779996355965,57.77,73408.65,0.3,0.00567,0.0,0.98669]
[1779996355978,57.77,73408.66,0.3,0.00567,0.0,0.9867]
[1779996356756,57.77,73408.66,0.3,0.00567,0.0,0.9867]
[1779996356789,57.77,73416.02,0.3,0.0057,0.0,0.99202]
[1779996361824,57.77,73417.66,0.3,0.00571,0.0,0.99321]
[1779996366875,57.77,73418.35,0.3,0.00571,0.0,0.99372]
[1779996368966,57.77,73394.23,0.3,0.0056,0.0,0.97633]
[1779996371987,57.77,73412.41,0.3,0.00568,0.0,0.98941]
[1779996378029,57.77,73414.57,0.3,0.00569,0.0,0.99097]
[1779996383067,57.77,73407.02,0.3,0.00566,0.0,0.98552]
[1779996388102,57.77,73411.33,0.3,0.00568,0.0,0.98863]
[1779996395151,57.77,73411.95,0.3,0.00568,0.0,0.98805]
[1779996401193,57.77,73411.57,0.3,0.00568,0.0,0.98778]
[1779996406228,57.77,73411.43,0.3,0.00567,0.0,0.98768]
[1779996414284,57.77,73411.47,0.3,0.00567,0.0,0.98771]
[1779996422340,57.77,73411.58,0.3,0.00568,0.0,0.98778]
[1779996427515,57.77,73412.45,0.3,0.00568,0.0,0.98841]
[1779996428383,57.77,73412.79,0.3,0.00568,0.0,0.98866]
[1779996433420,57.77,73409.22,0.3,0.00566,0.0,0.98608]
[1779996438457,57.77,73408.38,0.3,0.00566,0.0,0.98547]
[1779996443492,57.77,73408.11,0.3,0.00566,0.0,0.98528]
[1779996443862,57.77,73408.11,0.3,0.00566,0.0,0.98528]
[1779996443957,57.77,73408.11,0.3,0.00566,0.0,0.98528]
[1779996449535,57.77,73407.81,0.3,0.00566,0.0,0.98506]
[1779996454570,57.77,73407.76,0.3,0.00565,0.0,0.98401]
[1779996459605,57.77,73407.2,0.3,0.00565,0.0,0.9836]
[1779996469679,57.77,73407.18,0.3,0.00565,0.0,0.98359]
[1779996474714,57.77,73410.22,0.3,0.00566,0.0,0.98578]
[1779996479749,57.77,73410.35,0.3,0.00566,0.0,0.98587]
[1779996484784,57.77,73412.81,0.3,0.00568,0.0,0.98765]
[1779996489820,57.77,73423.05,0.3,0.00572,0.0,0.99507]
[1779996494855,57.77,73426.75,0.3,0.00574,0.0,0.99777]
[1779996499889,57.77,73422.18,0.3,0.00572,0.0,0.99444]
[1779996504925,57.77,73412.52,0.3,0.00567,0.0,0.98744]
[1779996509962,57.77,73419.71,0.3,0.00571,0.0,0.99265]
[1779996514996,57.77,73426.84,0.3,0.00573,0.0,0.9968]
[1779996521039,57.77,73442.88,0.3,0.00581,0.0,1.00854]
[1779996526075,57.77,73451.55,0.3,0.00585,0.0,1.01493]
[1779996531110,57.77,73443.83,0.3,0.00581,0.0,1.00924]
[1779996536145,57.77,73441.16,0.3,0.0058,0.0,1.00727]
[1779996541181,57.77,73439.06,0.3,0.00579,0.0,1.00573]
[1779996546216,57.77,73439.74,0.3,0.00579,0.0,1.00623]
[1779996551251,57.77,73439.04,0.3,0.00579,0.0,1.00572]
[1779996556286,57.77,73440.31,0.3,0.0058,0.0,1.00665]
[1779996561321,57.77,73439.83,0.3,0.00579,0.0,1.0063]
[1779996566356,57.77,73443.73,0.3,0.00581,0.0,1.00916]
[1779996571391,57.77,73445.67,0.3,0.00582,0.0,1.00955]
[1779996576426,57.77,73445.66,0.3,0.00582,0.0,1.00954]
[1779996582468,57.77,73445.74,0.3,0.00582,0.0,1.0096]
[1779996587503,57.77,73445.31,0.3,0.00581,0.0,1.00929]
[1779996593545,57.77,73445.29,0.3,0.00581,0.0,1.00927]
[1779996598580,57.77,73448.51,0.3,0.00583,0.0,1.01164]
[1779996598866,57.77,73448.51,0.3,0.00583,0.0,1.01164]
[1779996599587,57.77,73452.8,0.3,0.00585,0.0,1.01481]
[1779996602608,57.77,73469.64,0.3,0.00593,0.0,1.02732]
[1779996606638,57.77,73488.73,0.3,0.00602,0.0,1.04166]
[1779996611673,57.77,73478.99,0.3,0.00597,0.0,1.03433]
[1779996614359,57.77,73478.67,0.3,0.00597,0.0,1.03409]
[1779996614694,57.77,73474.86,0.3,0.00595,0.0,1.03123]
[1779996616152,57.77,73470.53,0.3,0.00593,0.0,1.02799]
[1779996616708,57.77,73469.68,0.3,0.00593,0.0,1.02735]
[1779996621746,57.77,73468.14,0.3,0.00592,0.0,1.0262]
[1779996626780,57.77,73455.12,0.3,0.00586,0.0,1.01653]
[1779996631815,57.77,73457.19,0.3,0.00586,0.0,1.01701]
[1779996636850,57.77,73462.3,0.3,0.00589,0.0,1.0208]
[1779996641885,57.77,73467.73,0.3,0.00591,0.0,1.02484]
[1779996646920,57.77,73466.78,0.3,0.00591,0.0,1.02414]
[1779996651955,57.77,73465.76,0.3,0.00591,0.0,1.02338]
[1779996656990,57.77,73456.06,0.3,0.00586,0.0,1.01618]
[1779996662026,57.77,73458.0,0.3,0.00587,0.0,1.01761]
[1779996667061,57.77,73458.04,0.3,0.00587,0.0,1.01764]
[1779996672099,57.77,73456.93,0.3,0.00586,0.0,1.01682]
[1779996677134,57.77,73456.71,0.3,0.00586,0.0,1.01666]
[1779996683176,57.77,73456.82,0.3,0.00586,0.0,1.01674]
[1779996688214,57.77,73457.47,0.3,0.00587,0.0,1.01722]
[1779996693249,57.77,73455.69,0.3,0.00585,0.0,1.01486]
[1779996698284,57.77,73456.37,0.3,0.00585,0.0,1.01536]
[1779996703319,57.77,73456.56,0.3,0.00586,0.0,1.0155]
[1779996709361,57.77,73456.54,0.3,0.00586,0.0,1.01549]
[1779996714396,57.77,73456.38,0.3,0.00585,0.0,1.01537]
[1779996719431,57.77,73455.36,0.3,0.00585,0.0,1.01461]
[1779996725473,57.77,73455.43,0.3,0.00585,0.0,1.01466]
[1779996731515,57.77,73456.54,0.3,0.00586,0.0,1.01549]
[1779996736550,57.77,73456.26,0.3,0.00585,0.0,1.01528]
[1779996747627,57.77,73456.55,0.3,0.00586,0.0,1.01549]
[1779996750791,57.77,73456.24,0.3,0.00585,0.0,1.01526]
[1779996751583,57.77,73456.3,0.3,0.00585,0.0,1.01531]
[1779996752440,57.77,73456.25,0.3,0.00585,0.0,1.01423]
[1779996752662,57.77,73456.3,0.3,0.00585,0.0,1.01426]
[1779996757697,57.77,73456.32,0.3,0.00585,0.0,1.01428]
[1779996762732,57.77,73432.29,0.3,0.00574,0.0,0.99664]
[1779996767767,57.77,73428.32,0.3,0.00572,0.0,0.99376]
[1779996772802,57.77,73426.14,0.3,0.00571,0.0,0.99217]
[1779996777837,57.77,73426.1,0.3,0.00571,0.0,0.99214]
[1779996782872,57.77,73429.95,0.3,0.00573,0.0,0.99494]
[1779996787907,57.77,73430.01,0.3,0.00573,0.0,0.99498]
[1779996792943,57.77,73419.94,0.3,0.00568,0.0,0.98768]
[1779996797980,57.77,73421.01,0.3,0.00568,0.0,0.98845]
[1779996803015,57.77,73421.53,0.3,0.00569,0.0,0.98883]
[1779996808054,57.77,73424.7,0.3,0.0057,0.0,0.99113]
[1779996813092,57.77,73418.55,0.3,0.00567,0.0,0.98565]
[1779996818127,57.77,73419.52,0.3,0.00567,0.0,0.98635]
[1779996823162,57.77,73409.76,0.3,0.00563,0.0,0.97932]
[1779996828197,57.77,73408.89,0.3,0.00562,0.0,0.9787]
[1779996833232,57.77,73409.4,0.3,0.00563,0.0,0.97907]
[1779996838337,57.77,73409.43,0.3,0.00563,0.0,0.97909]
[1779996838438,57.77,73409.19,0.3,0.00562,0.0,0.97891]
[1779996844310,57.77,73408.53,0.3,0.00562,0.0,0.97844]
[1779996849345,57.77,73413.04,0.3,0.00564,0.0,0.98168]
[1779996854380,57.77,73413.05,0.3,0.00564,0.0,0.98169]
[1779996855840,57.77,73413.05,0.3,0.00564,0.0,0.98169]
[1779996855937,57.77,73412.61,0.3,0.00564,0.0,0.98137]
[1779996861430,57.77,73399.58,0.3,0.00558,0.0,0.97204]
[1779996866465,57.77,73382.3,0.3,0.0055,0.0,0.95977]
[1779996871500,57.77,73379.24,0.3,0.00548,0.0,0.95661]
[1779996876535,57.77,73378.01,0.3,0.00548,0.0,0.95575]
[1779996881570,57.77,73378.37,0.3,0.00548,0.0,0.956]
[1779996886605,57.77,73370.56,0.3,0.00545,0.0,0.95051]
[1779996891640,57.77,73371.07,0.3,0.00545,0.0,0.95087]
[1779996896675,57.77,73371.67,0.3,0.00545,0.0,0.95129]
[1779996901711,57.77,73356.33,0.3,0.00538,0.0,0.94059]
[1779996906747,57.77,73347.17,0.3,0.00534,0.0,0.93425]
[1779996912789,57.77,73347.17,0.3,0.00534,0.0,0.93425]
[1779996917824,57.77,73345.2,0.3,0.00533,0.0,0.93289]
[1779996922859,57.77,73345.35,0.3,0.00533,0.0,0.93299]
[1779996927894,57.77,73345.53,0.3,0.00534,0.0,0.93312]
[1779996932935,57.77,73343.77,0.3,0.00532,0.0,0.93092]
[1779996937973,57.77,73329.83,0.3,0.00526,0.0,0.92137]
[1779996943008,57.77,73321.74,0.3,0.00523,0.0,0.91586]
[1779996943322,57.77,73321.74,0.3,0.00523,0.0,0.91586]
[1779996944016,57.77,73323.82,0.3,0.00524,0.0,0.91727]
[1779996949050,57.77,73321.96,0.3,0.00523,0.0,0.91601]
[1779996954085,57.77,73323.0,0.3,0.00523,0.0,0.91671]
[1779996959120,57.77,73322.3,0.3,0.00523,0.0,0.91624]
[1779996963987,57.77,73325.25,0.3,0.00524,0.0,0.91824]
[1779996964069,57.77,73326.97,0.3,0.00525,0.0,0.91941]
[1779996966988,57.77,73328.82,0.3,0.00526,0.0,0.92068]
[1779996967077,57.77,73329.5,0.3,0.00526,0.0,0.92114]
[1779996968024,57.77,73329.5,0.3,0.00526,0.0,0.92114]
[1779996968184,57.77,73332.43,0.3,0.00527,0.0,0.92314]
[1779996974226,57.77,73333.97,0.3,0.00528,0.0,0.92419]
[1779996981276,57.77,73333.85,0.3,0.00528,0.0,0.92411]
[1779996986311,57.77,73339.55,0.3,0.0053,0.0,0.92802]
[1779996987298,57.77,73339.55,0.3,0.0053,0.0,0.92802]
[1779996987319,57.77,73343.49,0.3,0.00532,0.0,0.93073]
[1779996988217,57.77,73343.49,0.3,0.00532,0.0,0.93073]
[1779996988325,57.77,73345.28,0.3,0.00533,0.0,0.93196]
[1779996990343,57.77,73345.29,0.3,0.00533,0.0,0.93197]
[1779996990719,57.77,73338.49,0.3,0.0053,0.0,0.92729]
[1779996995735,57.77,73327.92,0.3,0.00525,0.0,0.91909]
[1779996995822,57.77,73328.56,0.3,0.00525,0.0,0.91952]
[1779997001416,57.77,73327.76,0.3,0.00525,0.0,0.91898]
[1779997006451,57.77,73327.56,0.3,0.00525,0.0,0.91884]
[1779997011485,57.77,73327.09,0.3,0.00524,0.0,0.91852]
[1779997016521,57.77,73326.58,0.3,0.00524,0.0,0.91818]
[1779997021556,57.77,73327.44,0.3,0.00525,0.0,0.91876]
[1779997026594,57.77,73324.8,0.3,0.00523,0.0,0.91697]
[1779997031629,57.77,73325.58,0.3,0.00524,0.0,0.9175]
[1779997036664,57.77,73325.85,0.3,0.00524,0.0,0.91768]
[1779997042706,57.77,73321.58,0.3,0.00522,0.0,0.91478]
[1779997047741,57.77,73322.33,0.3,0.00522,0.0,0.91529]
[1779997052776,57.77,73322.59,0.3,0.00522,0.0,0.91449]
[1779997057811,57.77,73322.74,0.3,0.00522,0.0,0.9146]
[1779997064860,57.77,73325.32,0.3,0.00523,0.0,0.91635]
[1779997069896,57.77,73327.47,0.3,0.00524,0.0,0.91781]
[1779997074931,57.77,73339.69,0.3,0.00529,0.0,0.92616]
[1779997080973,57.77,73348.82,0.3,0.00533,0.0,0.93243]
[1779997086008,57.77,73349.25,0.3,0.00533,0.0,0.93273]
[1779997091043,57.77,73349.48,0.3,0.00534,0.0,0.93289]
[1779997096391,57.77,73349.4,0.3,0.00534,0.0,0.93283]
[1779997096493,57.77,73349.4,0.3,0.00534,0.0,0.93283]
[1779997097479,57.77,73349.4,0.3,0.00534,0.0,0.93283]
[1779997101114,57.77,73349.42,0.3,0.00534,0.0,0.93285]
[1779997106149,57.77,73349.17,0.3,0.00533,0.0,0.93268]
[1779997108075,57.77,73346.79,0.3,0.00532,0.0,0.93104]
[1779997108163,57.77,73348.52,0.3,0.00533,0.0,0.93223]
[1779997108425,57.77,73348.52,0.3,0.00533,0.0,0.93223]
[1779997109170,57.77,73353.33,0.3,0.00535,0.0,0.93555]
[1779997110362,57.77,73347.4,0.3,0.00533,0.0,0.93146]
[1779997111177,57.77,73347.4,0.3,0.00533,0.0,0.93146]
[1779997111826,57.77,73346.44,0.3,0.00532,0.0,0.92981]
[1779997112191,57.77,73347.37,0.3,0.00532,0.0,0.93045]
[1779997118233,57.77,73348.39,0.3,0.00533,0.0,0.93116]
[1779997123269,57.77,73352.24,0.3,0.00534,0.0,0.93381]
[1779997128304,57.77,73351.86,0.3,0.00534,0.0,0.93355]
[1779997133130,57.77,73351.9,0.3,0.00534,0.0,0.93358]
[1779997133148,57.77,73345.87,0.3,0.00531,0.0,0.92942]
[1779997138374,57.77,73340.03,0.3,0.00529,0.0,0.92541]
[1779997141357,57.77,73339.04,0.3,0.00529,0.0,0.92473]
[1779997141395,57.77,73338.98,0.3,0.00528,0.0,0.92469]
[1779997145614,57.77,73339.07,0.3,0.00529,0.0,0.92475]
[1779997151465,57.77,73353.79,0.3,0.00535,0.0,0.93488]
[1779997153091,57.77,73353.79,0.3,0.00535,0.0,0.93488]
[1779997153192,57.77,73353.83,0.3,0.00535,0.0,0.93491]
[1779997153528,57.77,73353.83,0.3,0.00535,0.0,0.93491]
[1779997153630,57.77,73353.83,0.3,0.00535,0.0,0.93491]
[1779997159521,57.77,73350.91,0.3,0.00534,0.0,0.93289]
[1779997164556,57.77,73351.64,0.3,0.00534,0.0,0.9334]
[1779997169591,57.77,73351.23,0.3,0.00534,0.0,0.93311]
[1779997173655,57.77,73349.96,0.3,0.00533,0.0,0.93125]
[1779997173752,57.77,73349.15,0.3,0.00532,0.0,0.9307]
[1779997175633,57.77,73325.64,0.3,0.00522,0.0,0.91462]
[1779997181675,57.77,73323.97,0.3,0.00521,0.0,0.91349]
[1779997186710,57.77,73326.86,0.3,0.00523,0.0,0.91545]
[1779997191745,57.77,73325.8,0.3,0.00522,0.0,0.91473]
[1779997196780,57.77,73326.62,0.3,0.00523,0.0,0.91529]
[1779997201815,57.77,73327.03,0.3,0.00523,0.0,0.91557]
[1779997206850,57.77,73327.57,0.3,0.00523,0.0,0.91593]
[1779997211887,57.77,73323.94,0.3,0.00521,0.0,0.91347]
[1779997216922,57.77,73327.59,0.3,0.00523,0.0,0.91595]
[1779997221956,57.77,73320.79,0.3,0.0052,0.0,0.91134]
[1779997226996,57.77,73320.27,0.3,0.0052,0.0,0.91099]
[1779997232032,57.77,73320.76,0.3,0.0052,0.0,0.91035]
[1779997237070,57.77,73319.95,0.3,0.00519,0.0,0.9098]
[1779997242105,57.77,73320.24,0.3,0.00519,0.0,0.91]
[1779997247141,57.77,73337.33,0.3,0.00527,0.0,0.92161]
[1779997252177,57.77,73334.56,0.3,0.00525,0.0,0.91972]
[1779997257213,57.77,73335.03,0.3,0.00526,0.0,0.92004]
[1779997262248,57.77,73335.68,0.3,0.00526,0.0,0.92048]
[1779997267283,57.77,73342.69,0.3,0.00529,0.0,0.92528]
[1779997272318,57.77,73338.67,0.3,0.00527,0.0,0.92253]
[1779997277353,57.77,73332.63,0.3,0.00525,0.0,0.9184]
[1779997282388,57.77,73336.21,0.3,0.00526,0.0,0.92084]
[1779997288430,57.77,73336.6,0.3,0.00526,0.0,0.92111]
[1779997293465,57.77,73345.31,0.3,0.0053,0.0,0.92609]
[1779997298499,57.77,73332.19,0.3,0.00524,0.0,0.91713]
[1779997303535,57.77,73337.38,0.3,0.00526,0.0,0.92067]
[1779997308570,57.77,73337.17,0.3,0.00526,0.0,0.92052]
[1779997313611,57.77,73341.81,0.3,0.00528,0.0,0.9237]
[1779997317484,57.77,73348.92,0.3,0.00531,0.0,0.92857]
[1779997318255,57.77,73348.92,0.3,0.00531,0.0,0.92857]
[1779997318906,57.77,73348.76,0.3,0.00531,0.0,0.92846]
[1779997319007,57.77,73349.02,0.3,0.00531,0.0,0.92864]
[1779997321463,57.77,73348.25,0.3,0.00531,0.0,0.92811]
[1779997321666,57.77,73343.99,0.3,0.00529,0.0,0.92519]
[1779997323551,57.77,73344.25,0.3,0.00529,0.0,0.92537]
[1779997323680,57.77,73344.1,0.3,0.00529,0.0,0.92526]
[1779997327561,57.77,73344.14,0.3,0.00529,0.0,0.92529]
[1779997327708,57.77,73344.15,0.3,0.00529,0.0,0.9253]
[1779997331209,57.77,73345.05,0.3,0.00529,0.0,0.92592]
[1779997331265,57.77,73344.89,0.3,0.00529,0.0,0.92581]
[1779997331912,57.77,73344.89,0.3,0.00529,0.0,0.92581]
[1779997331942,57.77,73344.89,0.3,0.00529,0.0,0.92581]
[1779997332518,57.77,73344.89,0.3,0.00529,0.0,0.92581]
[1779997335765,57.77,73345.11,0.3,0.00529,0.0,0.92596]
[1779997341807,57.77,73345.32,0.3,0.0053,0.0,0.9261]
[1779997346842,57.77,73342.59,0.3,0.00528,0.0,0.92423]
[1779997352885,57.77,73341.72,0.3,0.00527,0.0,0.92266]
[1779997356118,57.77,73342.02,0.3,0.00528,0.0,0.92286]
[1779997356219,57.77,73342.29,0.3,0.00528,0.0,0.92305]
[1779997359079,57.77,73342.34,0.3,0.00528,0.0,0.92308]
[1779997359178,57.77,73342.34,0.3,0.00528,0.0,0.92308]
[1779997361890,57.77,73342.08,0.3,0.00528,0.0,0.9229]
[1779997361948,57.77,73342.17,0.3,0.00528,0.0,0.92296]
[1779997366982,57.77,73341.83,0.3,0.00528,0.0,0.92273]
[1779997372022,57.77,73340.1,0.3,0.00527,0.0,0.92155]
[1779997377058,57.77,73329.22,0.3,0.00522,0.0,0.91414]
[1779997383100,57.77,73321.8,0.3,0.00519,0.0,0.90912]
[1779997388135,57.77,73331.59,0.3,0.00523,0.0,0.91575]
[1779997393170,57.77,73326.34,0.3,0.00521,0.0,0.91219]
[1779997398205,57.77,73325.92,0.3,0.00521,0.0,0.9119]
[1779997403240,57.77,73325.5,0.3,0.00521,0.0,0.91162]
[1779997408276,57.77,73318.04,0.3,0.00517,0.0,0.90658]
[1779997413310,57.77,73319.8,0.3,0.00518,0.0,0.9068]
[1779997418346,57.77,73320.63,0.3,0.00518,0.0,0.90736]
[1779997423381,57.77,73321.31,0.3,0.00518,0.0,0.90782]
[1779997428416,57.77,73329.17,0.3,0.00522,0.0,0.91314]
[1779997433451,57.77,73328.65,0.3,0.00521,0.0,0.91279]
[1779997438486,57.77,73327.93,0.3,0.00521,0.0,0.9123]
[1779997443521,57.77,73330.02,0.3,0.00522,0.0,0.91371]
[1779997448556,57.77,73328.93,0.3,0.00521,0.0,0.91297]
[1779997453501,57.77,73329.28,0.3,0.00522,0.0,0.91321]
[1779997453591,57.77,73329.09,0.3,0.00522,0.0,0.91308]
[1779997458626,57.77,73330.27,0.3,0.00522,0.0,0.91388]
[1779997463661,57.77,73330.32,0.3,0.00522,0.0,0.91392]
[1779997472653,57.77,73330.52,0.3,0.00522,0.0,0.91405]
[1779997477761,57.77,73330.49,0.3,0.00522,0.0,0.91306]
[1779997486913,57.77,73330.55,0.3,0.00522,0.0,0.9131]
[1779997487014,57.77,73330.62,0.3,0.00522,0.0,0.91315]
[1779997493873,57.77,73330.41,0.3,0.00522,0.0,0.91301]
[1779997499918,57.77,73330.54,0.3,0.00522,0.0,0.9131]
[1779997504972,57.77,73333.21,0.3,0.00523,0.0,0.91491]
[1779997511017,57.77,73332.96,0.3,0.00523,0.0,0.91474]
[1779997516052,57.77,73335.36,0.3,0.00524,0.0,0.91637]
[1779997522094,57.77,73335.26,0.3,0.00524,0.0,0.9163]
[1779997527129,57.77,73345.14,0.3,0.00528,0.0,0.92304]
[1779997532164,57.77,73353.58,0.3,0.00531,0.0,0.92785]
[1779997535185,57.77,73371.3,0.3,0.00539,0.0,0.94009]
[1779997540220,57.77,73379.5,0.3,0.00542,0.0,0.9458]
[1779997552191,57.77,73379.68,0.3,0.00542,0.0,0.94593]
[1779997557340,57.77,73390.48,0.3,0.00547,0.0,0.9535]
[1779997562375,57.77,73390.68,0.3,0.00547,0.0,0.95364]
[1779997566403,57.77,73363.38,0.3,0.00535,0.0,0.9346]
[1779997571439,57.77,73358.24,0.3,0.00533,0.0,0.93106]
[1779997576475,57.77,73358.18,0.3,0.00533,0.0,0.93101]
[1779997577957,57.77,73358.21,0.3,0.00533,0.0,0.93103]
[1779997578356,57.77,73358.21,0.3,0.00533,0.0,0.93103]
[1779997586547,57.77,73353.69,0.3,0.00531,0.0,0.92792]
[1779997591582,57.77,73354.17,0.3,0.00531,0.0,0.92727]
[1779997596617,57.77,73359.25,0.3,0.00533,0.0,0.93077]
[1779997601652,57.77,73359.53,0.3,0.00533,0.0,0.93096]
[1779997606687,57.77,73359.57,0.3,0.00533,0.0,0.93099]
[1779997611722,57.77,73359.92,0.3,0.00533,0.0,0.93123]
[1779997619777,57.77,73361.28,0.3,0.00534,0.0,0.93217]
[1779997624813,57.77,73378.03,0.3,0.00541,0.0,0.94378]
[1779997629848,57.77,73379.92,0.3,0.00542,0.0,0.9451]
[1779997634884,57.77,73385.22,0.3,0.00544,0.0,0.94881]
[1779997640927,57.77,73387.24,0.3,0.00545,0.0,0.95022]
[1779997645962,57.77,73386.52,0.3,0.00545,0.0,0.94972]
[1779997650997,57.77,73386.54,0.3,0.00545,0.0,0.94973]
[1779997657039,57.77,73388.12,0.3,0.00545,0.0,0.94984]
[1779997662074,57.77,73387.26,0.3,0.00545,0.0,0.94924]
[1779997668116,57.77,73388.96,0.3,0.00545,0.0,0.95043]
[1779997673151,57.77,73389.22,0.3,0.00546,0.0,0.95061]
[1779997678195,57.77,73389.71,0.3,0.00546,0.0,0.95095]
[1779997683230,57.77,73401.64,0.3,0.00551,0.0,0.95936]
[1779997688270,57.77,73401.32,0.3,0.00551,0.0,0.95913]
[1779997694313,57.77,73401.28,0.3,0.00551,0.0,0.9591]
[1779997699348,57.77,73400.29,0.3,0.0055,0.0,0.9584]
[1779997704383,57.77,73400.5,0.3,0.00551,0.0,0.95855]
[1779997709429,57.77,73387.08,0.3,0.00545,0.0,0.94911]
[1779997714462,57.77,73384.69,0.3,0.00543,0.0,0.94644]
[1779997719497,57.77,73387.69,0.3,0.00544,0.0,0.94854]
[1779997724532,57.77,73386.88,0.3,0.00544,0.0,0.94797]
[1779997729568,57.77,73383.4,0.3,0.00542,0.0,0.94554]
[1779997734603,57.77,73383.32,0.3,0.00542,0.0,0.94548]
[1779997739638,57.77,73386.36,0.3,0.00544,0.0,0.94761]
[1779997744673,57.77,73394.81,0.3,0.00547,0.0,0.95354]
[1779997750715,57.77,73395.37,0.3,0.00548,0.0,0.95393]
[1779997755750,57.77,73394.22,0.3,0.00547,0.0,0.95312]
[1779997760785,57.77,73394.09,0.3,0.00547,0.0,0.95303]
[1779997765820,57.77,73394.4,0.3,0.00547,0.0,0.95325]
[1779997772869,57.77,73395.55,0.3,0.00547,0.0,0.95305]
[1779997777904,57.77,73395.03,0.3,0.00547,0.0,0.95269]
[1779997782939,57.77,73394.94,0.3,0.00547,0.0,0.95262]
[1779997793009,57.77,73395.21,0.3,0.00547,0.0,0.95281]
[1779997801075,57.77,73387.13,0.3,0.00543,0.0,0.94715]
[1779997806103,57.77,73387.55,0.3,0.00544,0.0,0.94744]
[1779997811138,57.77,73388.08,0.3,0.00544,0.0,0.94781]
[1779997816173,57.77,73378.43,0.3,0.0054,0.0,0.94108]
[1779997821209,57.77,73379.45,0.3,0.0054,0.0,0.94179]
[1779997826244,57.77,73380.5,0.3,0.00541,0.0,0.94252]
[1779997832288,57.77,73380.64,0.3,0.0054,0.0,0.94162]
[1779997837325,57.77,73381.12,0.3,0.0054,0.0,0.94196]
[1779997842360,57.77,73384.92,0.3,0.00542,0.0,0.94461]
[1779997847395,57.77,73393.55,0.3,0.00546,0.0,0.95065]
[1779997852440,57.77,73399.34,0.3,0.00548,0.0,0.95472]
[1779997857475,57.77,73394.09,0.3,0.00546,0.0,0.95103]
[1779997863517,57.77,73396.51,0.3,0.00547,0.0,0.95273]
[1779997868552,57.77,73396.7,0.3,0.00547,0.0,0.95286]
[1779997874594,57.77,73396.48,0.3,0.00547,0.0,0.9527]
[1779997879631,57.77,73399.5,0.3,0.00548,0.0,0.95483]
[1779997884666,57.77,73401.53,0.3,0.00549,0.0,0.95626]
[1779997889701,57.77,73403.61,0.3,0.0055,0.0,0.95773]
[1779997894736,57.77,73407.57,0.3,0.00551,0.0,0.95952]
[1779997899771,57.77,73408.18,0.3,0.00552,0.0,0.95995]
[1779997904806,57.77,73410.4,0.3,0.00553,0.0,0.96152]
[1779997909841,57.77,73416.17,0.3,0.00555,0.0,0.96561]
[1779997914879,57.77,73415.29,0.3,0.00555,0.0,0.96499]
[1779997919914,57.77,73415.56,0.3,0.00555,0.0,0.96518]
[1779997924949,57.77,73415.19,0.3,0.00555,0.0,0.96492]
[1779997929984,57.77,73402.43,0.3,0.00549,0.0,0.95589]
[1779997935019,57.77,73400.98,0.3,0.00549,0.0,0.95487]
[1779997940054,57.77,73391.63,0.3,0.00544,0.0,0.9483]
[1779997945090,57.77,73393.94,0.3,0.00545,0.0,0.94992]
[1779997950126,57.77,73398.29,0.3,0.00547,0.0,0.95297]
[1779997955162,57.77,73393.13,0.3,0.00544,0.0,0.94835]
[1779997961205,57.77,73390.53,0.3,0.00543,0.0,0.94653]
[1779997966240,57.77,73389.98,0.3,0.00543,0.0,0.94615]
[1779997971275,57.77,73384.13,0.3,0.0054,0.0,0.94207]
[1779997976310,57.77,73379.3,0.3,0.00538,0.0,0.93871]
[1779997981345,57.77,73381.36,0.3,0.00539,0.0,0.94014]
[1779997986389,57.77,73381.66,0.3,0.00539,0.0,0.94035]
[1779997991424,57.77,73385.22,0.3,0.00541,0.0,0.94282]
[1779997996459,57.77,73386.52,0.3,0.00542,0.0,0.94373]
[1779998001494,57.77,73386.55,0.3,0.00542,0.0,0.94375]
[1779998003361,57.77,73385.99,0.3,0.00541,0.0,0.94336]
[1779998004107,57.77,73385.99,0.3,0.00541,0.0,0.94336]
[1779998011564,57.77,73383.88,0.3,0.0054,0.0,0.9409]
[1779998016600,57.77,73400.0,0.3,0.00547,0.0,0.95217]
[1779998021634,57.77,73405.13,0.3,0.00549,0.0,0.95578]
[1779998027677,57.77,73404.36,0.3,0.00549,0.0,0.95524]
[1779998031709,57.77,73363.93,0.3,0.00531,0.0,0.9271]
[1779998036068,57.77,73358.54,0.3,0.00529,0.0,0.9234]
[1779998036091,57.77,73335.69,0.3,0.00519,0.0,0.90786]
[1779998037072,57.77,73335.69,0.3,0.00519,0.0,0.90786]
[1779998037174,57.77,73322.84,0.3,0.00513,0.0,0.89921]
[1779998040781,57.77,73302.95,0.3,0.00505,0.0,0.88597]
[1779998045836,57.77,73303.33,0.3,0.00505,0.0,0.88622]
[1779998050872,57.77,73317.77,0.3,0.00511,0.0,0.89582]
[1779998055908,57.77,73333.35,0.3,0.00518,0.0,0.90628]
[1779998060943,57.77,73333.96,0.3,0.00518,0.0,0.90669]
[1779998065978,57.77,73337.3,0.3,0.0052,0.0,0.90895]
[1779998071013,57.77,73350.59,0.3,0.00525,0.0,0.91699]
[1779998076048,57.77,73351.7,0.3,0.00525,0.0,0.91775]
[1779998081083,57.77,73351.94,0.3,0.00525,0.0,0.91791]
[1779998086118,57.77,73352.84,0.3,0.00526,0.0,0.91853]
[1779998091153,57.77,73356.09,0.3,0.00527,0.0,0.92075]
[1779998096188,57.77,73364.68,0.3,0.00531,0.0,0.92663]
[1779998101223,57.77,73364.7,0.3,0.00531,0.0,0.92665]
[1779998103239,57.77,73384.55,0.3,0.0054,0.0,0.94037]
[1779998108274,57.77,73388.29,0.3,0.00541,0.0,0.94297]
[1779998113315,57.77,73388.05,0.3,0.00541,0.0,0.94281]
[1779998118346,57.77,73388.15,0.3,0.00541,0.0,0.94288]
[1779998121367,57.77,73368.2,0.3,0.00532,0.0,0.92905]
[1779998126402,57.77,73371.0,0.3,0.00534,0.0,0.93098]
[1779998131437,57.77,73377.54,0.3,0.00536,0.0,0.93451]
[1779998136472,57.77,73370.38,0.3,0.00533,0.0,0.92957]
[1779998141511,57.77,73367.93,0.3,0.00532,0.0,0.92788]
[1779998146547,57.77,73369.28,0.3,0.00532,0.0,0.92881]
[1779998151582,57.77,73367.58,0.3,0.00532,0.0,0.92764]
[1779998156617,57.77,73358.14,0.3,0.00527,0.0,0.92117]
[1779998161654,57.77,73361.68,0.3,0.00529,0.0,0.92359]
[1779998166687,57.77,73360.59,0.3,0.00529,0.0,0.92284]
[1779998171722,57.77,73361.31,0.3,0.00529,0.0,0.92334]
[1779998176757,57.77,73359.53,0.3,0.00528,0.0,0.92212]
[1779998181792,57.77,73359.81,0.3,0.00528,0.0,0.92231]
[1779998186827,57.77,73356.37,0.3,0.00527,0.0,0.91996]
[1779998188967,57.77,73355.11,0.3,0.00526,0.0,0.9191]
[1779998189058,57.77,73350.95,0.3,0.00524,0.0,0.91626]
[1779998190063,57.77,73350.95,0.3,0.00524,0.0,0.91626]
[1779998190159,57.77,73349.71,0.3,0.00524,0.0,0.91542]
[1779998192871,57.77,73333.38,0.3,0.00516,0.0,0.9034]
[1779998197906,57.77,73326.95,0.3,0.00514,0.0,0.89908]
[1779998202941,57.77,73326.29,0.3,0.00513,0.0,0.89864]
[1779998207976,57.77,73328.09,0.3,0.00514,0.0,0.89985]
[1779998213013,57.77,73326.4,0.3,0.00513,0.0,0.89871]
[1779998218048,57.77,73317.15,0.3,0.00509,0.0,0.89254]
[1779998223083,57.77,73315.96,0.3,0.00509,0.0,0.89174]
[1779998228119,57.77,73328.24,0.3,0.00514,0.0,0.89995]
[1779998233154,57.77,73323.27,0.3,0.00512,0.0,0.89662]
[1779998238189,57.77,73322.92,0.3,0.00512,0.0,0.89639]
[1779998243225,57.77,73320.1,0.3,0.00511,0.0,0.8945]
[1779998248261,57.77,73315.68,0.3,0.00509,0.0,0.89156]
[1779998253302,57.77,73323.53,0.3,0.00512,0.0,0.89583]
[1779998258337,57.77,73330.96,0.3,0.00515,0.0,0.90081]
[1779998263372,57.77,73332.83,0.3,0.00516,0.0,0.90207]
[1779998268407,57.77,73333.84,0.3,0.00516,0.0,0.90275]
[1779998273442,57.77,73333.5,0.3,0.00516,0.0,0.90252]
[1779998278478,57.77,73333.68,0.3,0.00516,0.0,0.90264]
[1779998283514,57.77,73341.45,0.3,0.00519,0.0,0.90787]
[1779998288550,57.77,73342.0,0.3,0.00519,0.0,0.90825]
[1779998294593,57.77,73342.87,0.3,0.0052,0.0,0.90883]
[1779998299601,57.77,73345.82,0.3,0.00521,0.0,0.91083]
[1779998303599,57.77,73347.76,0.3,0.00522,0.0,0.91215]
[1779998303660,57.77,73351.36,0.3,0.00523,0.0,0.91459]
[1779998308695,57.77,73355.89,0.3,0.00525,0.0,0.91768]
[1779998313730,57.77,73356.19,0.3,0.00525,0.0,0.9169]
[1779998317516,57.77,73361.21,0.3,0.00527,0.0,0.92033]
[1779998317602,57.77,73362.37,0.3,0.00528,0.0,0.92112]
[1779998322923,57.77,73362.75,0.3,0.00528,0.0,0.92138]
[1779998323025,57.77,73362.89,0.3,0.00528,0.0,0.92148]
[1779998326097,57.77,73364.68,0.3,0.00529,0.0,0.9227]
[1779998326198,57.77,73364.69,0.3,0.00529,0.0,0.92271]
[1779998326988,57.77,73364.69,0.3,0.00529,0.0,0.92271]
[1779998327064,57.77,73364.69,0.3,0.00529,0.0,0.92271]
[1779998327677,57.77,73364.69,0.3,0.00529,0.0,0.92271]
[1779998328612,57.77,73364.69,0.3,0.00529,0.0,0.92271]
[1779998327828,57.77,73364.66,0.3,0.00529,0.0,0.92269]
[1779998328835,57.77,73364.72,0.3,0.00529,0.0,0.92273]
[1779998333874,57.77,73362.83,0.3,0.00528,0.0,0.92144]
[1779998339916,57.77,73367.19,0.3,0.0053,0.0,0.92442]
[1779998343138,57.77,73373.38,0.3,0.00532,0.0,0.92868]
[1779998343183,57.77,73368.81,0.3,0.0053,0.0,0.92554]
[1779998345958,57.77,73348.71,0.3,0.00522,0.0,0.91182]
[1779998346872,57.77,73348.71,0.3,0.00522,0.0,0.91182]
[1779998346965,57.77,73352.07,0.3,0.00523,0.0,0.9141]
[1779998349850,57.77,73352.67,0.3,0.00523,0.0,0.91451]
[1779998349986,57.77,73348.32,0.3,0.00522,0.0,0.91155]
[1779998351659,57.77,73345.51,0.3,0.0052,0.0,0.90965]
[1779998352583,57.77,73345.51,0.3,0.0052,0.0,0.90965]
[1779998352000,57.77,73336.41,0.3,0.00517,0.0,0.90351]
[1779998353007,57.77,73335.78,0.3,0.00516,0.0,0.90308]
[1779998356074,57.77,73333.71,0.3,0.00515,0.0,0.90169]
[1779998356134,57.77,73327.88,0.3,0.00513,0.0,0.89778]
[1779998360769,57.77,73324.26,0.3,0.00511,0.0,0.89536]
[1779998361065,57.77,73324.79,0.3,0.00512,0.0,0.89572]
[1779998361729,57.77,73324.79,0.3,0.00512,0.0,0.89572]
[1779998362072,57.77,73323.0,0.3,0.00511,0.0,0.89452]
[1779998363468,57.77,73323.0,0.3,0.00511,0.0,0.89452]
[1779998363569,57.77,73325.65,0.3,0.00512,0.0,0.89629]
[1779998364346,57.77,73325.65,0.3,0.00512,0.0,0.89629]
[1779998364397,57.77,73324.02,0.3,0.00511,0.0,0.8952]
[1779998365885,57.77,73320.89,0.3,0.0051,0.0,0.89311]
[1779998366100,57.77,73324.06,0.3,0.00511,0.0,0.89523]
[1779998366675,57.77,73324.06,0.3,0.00511,0.0,0.89523]
[1779998367107,57.77,73321.3,0.3,0.0051,0.0,0.89339]
[1779998372143,57.77,73313.24,0.3,0.00506,0.0,0.88707]
[1779998377181,57.77,73302.82,0.3,0.00502,0.0,0.88019]
[1779998380720,57.77,73287.45,0.3,0.00496,0.0,0.87012]
[1779998381209,57.77,73287.57,0.3,0.00496,0.0,0.87019]
[1779998386244,57.77,73286.82,0.3,0.00495,0.0,0.8697]
[1779998391207,57.77,73281.16,0.3,0.00493,0.0,0.86602]
[1779998391280,57.77,73287.03,0.3,0.00495,0.0,0.86984]
[1779998394300,57.77,73304.84,0.3,0.00503,0.0,0.88152]
[1779998396588,57.77,73306.29,0.3,0.00503,0.0,0.88248]
[1779998396588,57.77,73306.03,0.3,0.00503,0.0,0.8823]
[1779998398168,57.77,73306.3,0.3,0.00503,0.0,0.88248]
[1779998398329,57.77,73307.04,0.3,0.00504,0.0,0.88297]
[1779998403364,57.77,73319.21,0.3,0.00509,0.0,0.89104]
[1779998408399,57.77,73337.88,0.3,0.00517,0.0,0.90353]
[1779998413438,57.77,73336.72,0.3,0.00516,0.0,0.90275]
[1779998418475,57.77,73336.44,0.3,0.00516,0.0,0.90256]
[1779998423510,57.77,73334.84,0.3,0.00515,0.0,0.90149]
[1779998428545,57.77,73337.56,0.3,0.00516,0.0,0.90332]
[1779998430160,57.77,73340.21,0.3,0.00518,0.0,0.9051]
[1779998430559,57.77,73341.18,0.3,0.00518,0.0,0.90576]
[1779998432522,57.77,73341.56,0.3,0.00518,0.0,0.90504]
[1779998432573,57.77,73341.68,0.3,0.00518,0.0,0.90512]
[1779998435097,57.77,73342.93,0.3,0.00518,0.0,0.90597]
[1779998435594,57.77,73343.08,0.3,0.00518,0.0,0.90607]
[1779998440630,57.77,73331.21,0.3,0.00513,0.0,0.89809]
[1779998446233,57.77,73330.4,0.3,0.00513,0.0,0.89755]
[1779998446678,57.77,73330.0,0.3,0.00513,0.0,0.89728]
[1779998451713,57.77,73332.08,0.3,0.00514,0.0,0.89867]
[1779998456749,57.77,73340.82,0.3,0.00517,0.0,0.90455]
[1779998461784,57.77,73339.08,0.3,0.00517,0.0,0.90337]
[1779998466819,57.77,73325.58,0.3,0.00511,0.0,0.89432]
[1779998471855,57.77,73319.18,0.3,0.00508,0.0,0.89006]
[1779998476896,57.77,73312.81,0.3,0.00506,0.0,0.88584]
[1779998481931,57.77,73300.97,0.3,0.00501,0.0,0.87802]
[1779998486966,57.77,73293.14,0.3,0.00497,0.0,0.87289]
[1779998492006,57.77,73297.99,0.3,0.00499,0.0,0.87512]
[1779998497038,57.77,73292.2,0.3,0.00496,0.0,0.87134]
[1779998502073,57.77,73290.77,0.3,0.00496,0.0,0.8704]
[1779998507108,57.77,73282.59,0.3,0.00493,0.0,0.86508]
[1779998512143,57.77,73288.0,0.3,0.00495,0.0,0.8686]
[1779998514826,57.77,73294.97,0.3,0.00498,0.0,0.87315]
[1779998515164,57.77,73298.74,0.3,0.00499,0.0,0.87562]
[1779998518564,57.77,73303.6,0.3,0.00501,0.0,0.87881]
[1779998518583,57.77,73307.86,0.3,0.00503,0.0,0.88161]
[1779998519477,57.77,73307.86,0.3,0.00503,0.0,0.88161]
[1779998519483,57.77,73312.72,0.3,0.00505,0.0,0.88482]
[1779998525234,57.77,73293.63,0.3,0.00497,0.0,0.87227]
[1779998530270,57.77,73279.81,0.3,0.00491,0.0,0.86327]
[1779998535306,57.77,73280.14,0.3,0.00492,0.0,0.86349]
[1779998540341,57.77,73290.72,0.3,0.00496,0.0,0.87037]
[1779998541094,57.77,73290.72,0.3,0.00496,0.0,0.87037]
[1779998541281,57.77,73290.72,0.3,0.00496,0.0,0.87037]
[1779998545675,57.77,73297.38,0.3,0.00499,0.0,0.87472]
[1779998545751,57.77,73296.39,0.3,0.00498,0.0,0.87408]
[1779998546728,57.77,73296.39,0.3,0.00498,0.0,0.87408]
[1779998546744,57.77,73297.55,0.3,0.00499,0.0,0.87484]
[1779998552425,57.77,73283.3,0.3,0.00492,0.0,0.8646]
[1779998557460,57.77,73280.37,0.3,0.00491,0.0,0.8627]
[1779998562494,57.77,73286.19,0.3,0.00493,0.0,0.86648]
[1779998567530,57.77,73279.31,0.3,0.00491,0.0,0.86202]
[1779998572565,57.77,73277.94,0.3,0.0049,0.0,0.86113]
[1779998577600,57.77,73270.27,0.3,0.00487,0.0,0.85618]
[1779998582635,57.77,73266.45,0.3,0.00485,0.0,0.85373]
[1779998588678,57.77,73269.29,0.3,0.00487,0.0,0.85555]
[1779998593713,57.77,73283.07,0.3,0.00492,0.0,0.86445]
[1779998598748,57.77,73289.89,0.3,0.00495,0.0,0.86889]
[1779998603783,57.77,73287.0,0.3,0.00494,0.0,0.86701]
[1779998608818,57.77,73287.21,0.3,0.00494,0.0,0.86714]
[1779998613855,57.77,73285.01,0.3,0.00492,0.0,0.86478]
[1779998617540,57.77,73283.02,0.3,0.00492,0.0,0.86349]
[1779998617882,57.77,73282.92,0.3,0.00492,0.0,0.86342]
[1779998622505,57.77,73273.97,0.3,0.00488,0.0,0.85763]
[1779998622917,57.77,73274.05,0.3,0.00488,0.0,0.85769]
[1779998627954,57.77,73258.65,0.3,0.00482,0.0,0.84781]
[1779998632989,57.77,73267.4,0.3,0.00485,0.0,0.85341]
[1779998638026,57.77,73263.82,0.3,0.00484,0.0,0.85111]
[1779998639679,57.77,73263.82,0.3,0.00484,0.0,0.85111]
[1779998639746,57.77,73264.08,0.3,0.00484,0.0,0.85128]
[1779998644082,57.77,73247.05,0.3,0.00477,0.0,0.84043]
[1779998648617,57.77,73248.25,0.3,0.00478,0.0,0.84119]
[1779998648644,57.77,73246.86,0.3,0.00477,0.0,0.84031]
[1779998649537,57.77,73246.86,0.3,0.00477,0.0,0.84031]
[1779998649603,57.77,73246.35,0.3,0.00477,0.0,0.83998]
[1779998653053,57.77,73237.35,0.3,0.00473,0.0,0.8343]
[1779998653137,57.77,73233.96,0.3,0.00472,0.0,0.83217]
[1779998655275,57.77,73236.88,0.3,0.00473,0.0,0.834]
[1779998655322,57.77,73237.77,0.3,0.00474,0.0,0.83456]
[1779998658201,57.77,73238.77,0.3,0.00474,0.0,0.83519]
[1779998658769,57.77,73238.77,0.3,0.00474,0.0,0.83519]
[1779998660658,57.77,73249.34,0.3,0.00478,0.0,0.84188]
[1779998660722,57.77,73256.79,0.3,0.00481,0.0,0.84662]
[1779998661499,57.77,73256.79,0.3,0.00481,0.0,0.84662]
[1779998661600,57.77,73255.75,0.3,0.00481,0.0,0.84596]
[1779998667244,57.77,73256.82,0.3,0.00481,0.0,0.84664]
[1779998672638,57.77,73263.0,0.3,0.00483,0.0,0.84966]
[1779998672739,57.77,73263.3,0.3,0.00483,0.0,0.84986]
[1779998673598,57.77,73263.3,0.3,0.00483,0.0,0.84986]
[1779998673697,57.77,73263.49,0.3,0.00483,0.0,0.84998]
[1779998675176,57.77,73262.37,0.3,0.00483,0.0,0.84926]
[1779998675300,57.77,73261.82,0.3,0.00483,0.0,0.84891]
[1779998681342,57.77,73262.16,0.3,0.00483,0.0,0.84913]
[1779998686377,57.77,73257.75,0.3,0.00481,0.0,0.84631]
[1779998691413,57.77,73262.71,0.3,0.00483,0.0,0.84948]
[1779998696448,57.77,73261.69,0.3,0.00483,0.0,0.84883]
[1779998700467,57.77,73263.48,0.3,0.00483,0.0,0.84997]
[1779998700476,57.77,73265.7,0.3,0.00484,0.0,0.85139]
[1779998701475,57.77,73265.7,0.3,0.00484,0.0,0.85139]
[1779998701483,57.77,73263.83,0.3,0.00483,0.0,0.85019]
[1779998706518,57.77,73261.67,0.3,0.00483,0.0,0.84881]
[1779998711553,57.77,73260.8,0.3,0.00482,0.0,0.84826]
[1779998716675,57.77,73245.63,0.3,0.00476,0.0,0.83861]
[1779998716915,57.77,73243.5,0.3,0.00475,0.0,0.83727]
[1779998717637,57.77,73243.5,0.3,0.00475,0.0,0.83727]
[1779998717733,57.77,73243.73,0.3,0.00475,0.0,0.83741]
[1779998723639,57.77,73241.42,0.3,0.00475,0.0,0.83595]
[1779998728674,57.77,73241.96,0.3,0.00475,0.0,0.83629]
[1779998733475,57.77,73233.76,0.3,0.00471,0.0,0.83022]
[1779998733709,57.77,73233.49,0.3,0.00471,0.0,0.83005]
[1779998738744,57.77,73232.74,0.3,0.00471,0.0,0.82958]
[1779998743779,57.77,73230.76,0.3,0.0047,0.0,0.82834]
[1779998748814,57.77,73241.7,0.3,0.00474,0.0,0.83522]
[1779998750722,57.77,73242.18,0.3,0.00474,0.0,0.83552]
[1779998750828,57.77,73242.31,0.3,0.00474,0.0,0.8356]
[1779998752519,57.77,73241.7,0.3,0.00474,0.0,0.83522]
[1779998752842,57.77,73240.79,0.3,0.00474,0.0,0.83464]
[1779998757655,57.77,73238.4,0.3,0.00473,0.0,0.83314]
[1779998757877,57.77,73236.46,0.3,0.00472,0.0,0.83192]
[1779998758497,57.77,73236.46,0.3,0.00472,0.0,0.83192]
[1779998758884,57.77,73233.83,0.3,0.00471,0.0,0.83027]
[1779998763921,57.77,73237.62,0.3,0.00473,0.0,0.83265]
[1779998768956,57.77,73235.72,0.3,0.00472,0.0,0.83145]
[1779998773991,57.77,73235.59,0.3,0.00472,0.0,0.83137]
[1779998779028,57.77,73230.97,0.3,0.0047,0.0,0.82847]
[1779998786079,57.77,73227.47,0.3,0.00469,0.0,0.82628]
[1779998791113,57.77,73227.17,0.3,0.00468,0.0,0.82519]
[1779998796148,57.77,73233.34,0.3,0.0047,0.0,0.82905]
[1779998799958,57.77,73232.13,0.3,0.0047,0.0,0.82829]
[1779998801004,57.77,73231.79,0.3,0.0047,0.0,0.82808]
[1779998806228,57.77,73232.15,0.3,0.0047,0.0,0.8283]
[1779998811263,57.77,73228.35,0.3,0.00468,0.0,0.82593]
[1779998816298,57.77,73225.76,0.3,0.00467,0.0,0.82431]
[1779998821340,57.77,73228.0,0.3,0.00468,0.0,0.82571]
[1779998826375,57.77,73232.73,0.3,0.0047,0.0,0.82867]
[1779998831410,57.77,73232.93,0.3,0.0047,0.0,0.82879]
[1779998836445,57.77,73232.86,0.3,0.0047,0.0,0.82875]
[1779998841480,57.77,73240.33,0.3,0.00473,0.0,0.83344]
[1779998846515,57.77,73245.26,0.3,0.00475,0.0,0.83655]
[1779998851551,57.77,73243.29,0.3,0.00474,0.0,0.83439]
[1779998854572,57.77,73225.73,0.3,0.00467,0.0,0.82339]
[1779998859607,57.77,73223.64,0.3,0.00466,0.0,0.82209]
[1779998862608,57.77,73218.76,0.3,0.00464,0.0,0.81905]
[1779998866380,57.77,73220.51,0.3,0.00465,0.0,0.82014]
[1779998867408,57.77,73232.25,0.3,0.00469,0.0,0.82746]
[1779998873710,57.77,73227.55,0.3,0.00468,0.0,0.82452]
[1779998874661,57.77,73227.55,0.3,0.00468,0.0,0.82452]
[1779998874717,57.77,73227.8,0.3,0.00468,0.0,0.82468]
[1779998877470,57.77,73225.86,0.3,0.00467,0.0,0.82347]
[1779998881673,57.77,73217.41,0.3,0.00464,0.0,0.81822]
[1779998885592,57.77,73217.7,0.3,0.00464,0.0,0.8184]
[1779998890829,57.77,73217.47,0.3,0.00464,0.0,0.81825]
[1779998895864,57.77,73215.53,0.3,0.00463,0.0,0.81705]
[1779998900899,57.77,73207.55,0.3,0.0046,0.0,0.81212]
[1779998905934,57.77,73204.23,0.3,0.00459,0.0,0.81008]
[1779998910262,57.77,73203.18,0.3,0.00458,0.0,0.80943]
[1779998910269,57.77,73203.18,0.3,0.00458,0.0,0.80943]
[1779998910969,57.77,73204.19,0.3,0.00459,0.0,0.81006]
[1779998911745,57.77,73204.19,0.3,0.00459,0.0,0.81006]
[1779998911976,57.77,73205.69,0.3,0.00459,0.0,0.81009]
[1779998917011,57.77,73202.47,0.3,0.00457,0.0,0.80811]
[1779998922053,57.77,73189.92,0.3,0.00453,0.0,0.80044]
[1779998926081,57.77,73169.46,0.3,0.00445,0.0,0.78807]
[1779998931116,57.77,73165.63,0.3,0.00443,0.0,0.78577]
[1779998936151,57.77,73170.81,0.3,0.00445,0.0,0.78888]
[1779998941186,57.77,73168.6,0.3,0.00445,0.0,0.78755]
[1779998946221,57.77,73152.55,0.3,0.00439,0.0,0.77796]
[1779998951260,57.77,73149.05,0.3,0.00437,0.0,0.77588]
[1779998956298,57.77,73157.17,0.3,0.0044,0.0,0.78071]
[1779998957830,57.77,73159.41,0.3,0.00441,0.0,0.78205]
[1779998963357,57.77,73180.62,0.3,0.00449,0.0,0.79479]
[1779998964364,57.77,73200.28,0.3,0.00457,0.0,0.80676]
[1779998968467,57.77,73217.38,0.3,0.00463,0.0,0.8173]
[1779998974449,57.77,73210.32,0.3,0.0046,0.0,0.81204]
[1779998977477,57.77,73192.74,0.3,0.00453,0.0,0.80127]
[1779998983519,57.77,73188.05,0.3,0.00451,0.0,0.79842]
[1779998988554,57.77,73193.79,0.3,0.00454,0.0,0.80191]
[1779998993592,57.77,73207.08,0.3,0.00459,0.0,0.81005]
[1779998998627,57.77,73211.76,0.3,0.0046,0.0,0.81293]
[1779999003664,57.77,73209.66,0.3,0.0046,0.0,0.81163]
[1779999008699,57.77,73206.51,0.3,0.00458,0.0,0.8097]
[1779999013736,57.77,73206.6,0.3,0.00458,0.0,0.80975]
[1779999019778,57.77,73206.61,0.3,0.00458,0.0,0.80976]
[1779999024813,57.77,73212.36,0.3,0.00461,0.0,0.8133]
[1779999029848,57.77,73209.64,0.3,0.0046,0.0,0.81162]
[1779999034883,57.77,73221.59,0.3,0.00464,0.0,0.81811]
[1779999039917,57.77,73221.04,0.3,0.00464,0.0,0.81777]
[1779999044954,57.77,73221.19,0.3,0.00464,0.0,0.81786]
[1779999049989,57.77,73217.81,0.3,0.00462,0.0,0.81577]
[1779999055026,57.77,73229.76,0.3,0.00467,0.0,0.82319]
[1779999060062,57.77,73232.4,0.3,0.00468,0.0,0.82484]
[1779999065097,57.77,73235.88,0.3,0.00469,0.0,0.82701]
[1779999070132,57.77,73225.62,0.3,0.00465,0.0,0.82061]
[1779999075222,57.77,73269.13,0.3,0.00482,0.0,0.84804]
[1779999076184,57.77,73319.48,0.3,0.00503,0.0,0.88073]
[1779999076949,57.77,73319.48,0.3,0.00503,0.0,0.88073]
[1779999077190,57.77,73320.66,0.3,0.00503,0.0,0.88151]
[1779999077565,57.77,73320.66,0.3,0.00503,0.0,0.88151]
[1779999078207,57.77,73365.58,0.3,0.00522,0.0,0.91158]
[1779999078842,57.77,73365.58,0.3,0.00522,0.0,0.91158]
[1779999079213,57.77,73401.81,0.3,0.00538,0.0,0.93645]
[1779999081264,57.78,73378.2,0.3,0.00528,0.0,0.92082]
[1779999083278,57.78,73409.12,0.3,0.00542,0.0,0.94219]
[1779999084452,57.78,73429.43,0.3,0.00551,0.0,0.95645]
[1779999087309,57.78,73409.3,0.3,0.00542,0.0,0.94231]
[1779999092348,57.78,73419.18,0.3,0.00546,0.0,0.94822]
[1779999096360,57.78,73413.39,0.3,0.00543,0.0,0.94417]
[1779999101412,57.78,73399.25,0.3,0.00537,0.0,0.93433]
[1779999105441,57.78,73382.36,0.3,0.0053,0.0,0.92268]
[1779999110476,57.78,73379.6,0.3,0.00528,0.0,0.92079]
[1779999115513,57.78,73390.41,0.3,0.00533,0.0,0.92822]
[1779999115549,57.78,73390.41,0.3,0.00533,0.0,0.92822]
[1779999121560,57.78,73374.95,0.3,0.00526,0.0,0.91761]
[1779999124146,57.78,73376.42,0.3,0.00527,0.0,0.91862]
[1779999129613,57.78,73359.96,0.3,0.0052,0.0,0.90743]
[1779999134648,57.78,73354.58,0.3,0.00518,0.0,0.9038]
[1779999139683,57.78,73357.29,0.3,0.00519,0.0,0.90562]
[1779999144720,57.78,73357.67,0.3,0.00519,0.0,0.90588]
[1779999149755,57.78,73355.94,0.3,0.00518,0.0,0.90471]
[1779999154791,57.78,73355.4,0.3,0.00517,0.0,0.90338]
[1779999159826,57.78,73345.06,0.3,0.00513,0.0,0.89643]
[1779999164862,57.78,73345.59,0.3,0.00513,0.0,0.89679]
[1779999169897,57.78,73345.7,0.3,0.00513,0.0,0.89686]
[1779999174932,57.78,73345.83,0.3,0.00513,0.0,0.89695]
[1779999179967,57.78,73349.13,0.3,0.00515,0.0,0.89916]
[1779999185008,57.78,73349.92,0.3,0.00515,0.0,0.89969]
[1779999191044,57.78,73350.06,0.3,0.00515,0.0,0.89979]
[1779999194065,57.78,73331.56,0.3,0.00507,0.0,0.88743]
[1779999199101,57.78,73331.53,0.3,0.00507,0.0,0.88741]
[1779999204137,57.78,73331.26,0.3,0.00507,0.0,0.88723]
[1779999204650,57.78,73331.26,0.3,0.00507,0.0,0.88723]
[1779999209801,57.78,73331.74,0.3,0.00507,0.0,0.88755]
[1779999215214,57.78,73331.33,0.3,0.00507,0.0,0.88633]
[1779999220250,57.78,73343.38,0.3,0.00512,0.0,0.89435]
[1779999225285,57.78,73343.06,0.3,0.00512,0.0,0.89413]
[1779999225670,57.78,73343.06,0.3,0.00512,0.0,0.89413]
[1779999231327,57.78,73335.15,0.3,0.00508,0.0,0.88886]
[1779999236362,57.78,73318.16,0.3,0.00501,0.0,0.87763]
[1779999241398,57.78,73316.94,0.3,0.00501,0.0,0.87682]
[1779999246433,57.78,73317.69,0.3,0.00501,0.0,0.87732]
[1779999251468,57.78,73317.23,0.3,0.00501,0.0,0.87701]
[1779999256503,57.78,73317.5,0.3,0.00501,0.0,0.87719]
[1779999261538,57.78,73317.35,0.3,0.00501,0.0,0.87709]
[1779999266573,57.78,73323.41,0.3,0.00503,0.0,0.88109]
[1779999271610,57.78,73336.64,0.3,0.00508,0.0,0.88889]
[1779999277669,57.78,73339.69,0.3,0.0051,0.0,0.89092]
[1779999282705,57.78,73333.66,0.3,0.00507,0.0,0.88692]
[1779999287741,57.78,73334.27,0.3,0.00507,0.0,0.88732]
[1779999292776,57.78,73334.21,0.3,0.00507,0.0,0.88728]
[1779999297811,57.78,73342.43,0.3,0.00511,0.0,0.89275]
[1779999302846,57.78,73340.33,0.3,0.0051,0.0,0.89135]
[1779999307881,57.78,73343.66,0.3,0.00511,0.0,0.89357]
[1779999312918,57.78,73345.29,0.3,0.00512,0.0,0.89466]
[1779999316455,57.78,73345.52,0.3,0.00512,0.0,0.89482]
[1779999317485,57.78,73345.54,0.3,0.00512,0.0,0.89483]
[1779999322988,57.78,73344.12,0.3,0.00512,0.0,0.89388]
[1779999328023,57.78,73334.82,0.3,0.00508,0.0,0.88769]
[1779999333798,57.78,73338.19,0.3,0.00509,0.0,0.88897]
[1779999339100,57.78,73339.19,0.3,0.00509,0.0,0.88963]
[1779999344136,57.78,73343.6,0.3,0.00511,0.0,0.89257]
[1779999349171,57.78,73344.76,0.3,0.00511,0.0,0.89335]
[1779999354208,57.78,73356.0,0.3,0.00516,0.0,0.90088]
[1779999358270,57.78,73357.47,0.3,0.00517,0.0,0.90187]
[1779999364278,57.78,73358.69,0.3,0.00517,0.0,0.90269]
[1779999366680,57.78,73361.44,0.3,0.00518,0.0,0.90454]
[1779999372334,57.78,73367.24,0.3,0.00521,0.0,0.90846]
[1779999377369,57.78,73368.81,0.3,0.00522,0.0,0.90953]
[1779999382404,57.78,73368.16,0.3,0.00521,0.0,0.90909]
[1779999387439,57.78,73368.9,0.3,0.00522,0.0,0.90959]
[1779999392474,57.78,73369.1,0.3,0.00521,0.0,0.90875]
[1779999397509,57.78,73363.44,0.3,0.00519,0.0,0.90492]
[1779999402544,57.78,73363.77,0.3,0.00519,0.0,0.90514]
[1779999407579,57.78,73367.81,0.3,0.00521,0.0,0.90787]
[1779999410957,57.78,73373.14,0.3,0.00523,0.0,0.91149]
[1779999411553,57.78,73373.14,0.3,0.00523,0.0,0.91149]
[1779999417650,57.78,73375.01,0.3,0.00524,0.0,0.91276]
[1779999422685,57.78,73372.18,0.3,0.00522,0.0,0.91084]
[1779999427720,57.78,73366.84,0.3,0.0052,0.0,0.90722]
[1779999432755,57.78,73367.25,0.3,0.0052,0.0,0.9075]
[1779999437791,57.78,73366.31,0.3,0.0052,0.0,0.90686]
[1779999441819,57.78,73349.26,0.3,0.00513,0.0,0.89539]
[1779999446854,57.78,73355.29,0.3,0.00515,0.0,0.89943]
[1779999451889,57.78,73372.14,0.3,0.00522,0.0,0.90983]
[1779999456926,57.78,73373.63,0.3,0.00522,0.0,0.91084]
[1779999461961,57.78,73374.52,0.3,0.00523,0.0,0.91145]
[1779999468011,57.78,73374.71,0.3,0.00523,0.0,0.91158]
[1779999473041,57.78,73385.99,0.3,0.00528,0.0,0.91927]
[1779999478077,57.78,73385.92,0.3,0.00528,0.0,0.91922]
[1779999483112,57.78,73375.67,0.3,0.00523,0.0,0.91223]
[1779999488147,57.78,73376.08,0.3,0.00524,0.0,0.91251]
[1779999493185,57.78,73390.47,0.3,0.0053,0.0,0.92234]
[1779999498220,57.78,73392.06,0.3,0.0053,0.0,0.92343]
[1779999503255,57.78,73392.31,0.3,0.00531,0.0,0.9236]
[1779999508290,57.78,73398.94,0.3,0.00533,0.0,0.92816]
[1779999513325,57.78,73411.0,0.3,0.00538,0.0,0.93551]
[1779999518360,57.78,73412.0,0.3,0.00539,0.0,0.93621]
[1779999523394,57.78,73408.14,0.3,0.00537,0.0,0.93353]
[1779999528430,57.78,73414.37,0.3,0.0054,0.0,0.93785]
[1779999533465,57.78,73419.51,0.3,0.00542,0.0,0.94143]
[1779999538501,57.78,73437.21,0.3,0.0055,0.0,0.95385]
[1779999543536,57.78,73441.16,0.3,0.00552,0.0,0.95664]
[1779999545551,57.78,73462.91,0.3,0.00562,0.0,0.97213]
[1779999550586,57.78,73470.06,0.3,0.00565,0.0,0.97727]
[1779999554280,57.78,73462.38,0.3,0.00561,0.0,0.97175]
[1779999559687,57.78,73448.83,0.3,0.00555,0.0,0.96208]
[1779999564721,57.78,73460.03,0.3,0.0056,0.0,0.97007]
[1779999565238,57.78,73460.03,0.3,0.0056,0.0,0.97007]
[1779999570764,57.78,73464.08,0.3,0.00562,0.0,0.97297]
[1779999575578,57.78,73465.47,0.3,0.00562,0.0,0.97294]
[1779999580835,57.78,73466.32,0.3,0.00563,0.0,0.97355]
[1779999585871,57.78,73458.39,0.3,0.00559,0.0,0.96787]
[1779999590915,57.78,73455.23,0.3,0.00557,0.0,0.96562]
[1779999595950,57.78,73458.32,0.3,0.00559,0.0,0.96782]
[1779999600942,57.78,73465.48,0.3,0.00562,0.0,0.97295]
[1779999606020,57.78,73467.71,0.3,0.00563,0.0,0.97455]
[1779999611055,57.78,73469.63,0.3,0.00564,0.0,0.97593]
[1779999616090,57.78,73469.87,0.3,0.00564,0.0,0.9761]
[1779999616441,57.78,73469.87,0.3,0.00564,0.0,0.9761]
[1779999617620,57.78,73466.85,0.3,0.00563,0.0,0.97393]
[1779999623139,57.78,73469.92,0.3,0.00564,0.0,0.97614]
[1779999628174,57.78,73468.95,0.3,0.00564,0.0,0.97544]
[1779999633209,57.78,73468.6,0.3,0.00563,0.0,0.97416]
[1779999638245,57.78,73490.61,0.3,0.00573,0.0,0.99007]
[1779999643291,57.78,73497.63,0.3,0.00576,0.0,0.99519]
[1779999648331,57.78,73499.06,0.3,0.00577,0.0,0.99624]
[1779999653363,57.78,73499.74,0.3,0.00577,0.0,0.99674]
[1779999658398,57.78,73499.99,0.3,0.00578,0.0,0.99692]
[1779999663593,57.78,73498.63,0.3,0.00577,0.0,0.99592]
[1779999669487,57.78,73490.81,0.3,0.00573,0.0,0.99022]
[1779999674532,57.78,73503.87,0.3,0.00579,0.0,0.99976]
[1779999676359,57.78,73503.87,0.3,0.00579,0.0,0.99976]
[1779999677061,57.78,73510.17,0.3,0.00582,0.0,1.00439]
[1779999682402,57.78,73512.53,0.3,0.00583,0.0,1.00613]
[1779999687623,57.78,73512.2,0.3,0.00583,0.0,1.00589]
[1779999692658,57.78,73510.54,0.3,0.00582,0.0,1.00362]
[1779999697694,57.78,73517.68,0.3,0.00585,0.0,1.00888]
[1779999702728,57.78,73517.0,0.3,0.00585,0.0,1.00838]
[1779999705961,57.78,73513.67,0.3,0.00583,0.0,1.00592]
[1779999711791,57.78,73497.32,0.3,0.00576,0.0,0.99392]
[1779999715994,57.78,73495.58,0.3,0.00575,0.0,0.99265]
[1779999721861,57.78,73503.97,0.3,0.00579,0.0,0.99879]
[1779999726896,57.78,73503.64,0.3,0.00579,0.0,0.99855]
[1779999731932,57.78,73509.42,0.3,0.00581,0.0,1.00279]
[1779999736967,57.78,73508.65,0.3,0.00581,0.0,1.00223]
[1779999742001,57.78,73509.54,0.3,0.00581,0.0,1.00288]
[1779999747038,57.78,73513.71,0.3,0.00583,0.0,1.00595]
[1779999752073,57.78,73523.06,0.3,0.00587,0.0,1.01181]
[1779999757108,57.78,73524.09,0.3,0.00588,0.0,1.01258]
[1779999762144,57.78,73526.52,0.3,0.00589,0.0,1.01438]
[1779999767180,57.78,73536.22,0.3,0.00594,0.0,1.02161]
[1779999772215,57.78,73532.68,0.3,0.00592,0.0,1.01896]
[1779999777250,57.78,73531.59,0.3,0.00591,0.0,1.01815]
[1779999782284,57.78,73532.52,0.3,0.00592,0.0,1.01884]
[1779999786530,57.78,73532.32,0.3,0.00592,0.0,1.0187]
[1779999792366,57.78,73518.54,0.3,0.00585,0.0,1.00847]
[1779999797401,57.78,73520.64,0.3,0.00586,0.0,1.01002]
[1779999801135,57.78,73520.2,0.3,0.00586,0.0,1.00969]
[1779999806464,57.78,73519.7,0.3,0.00586,0.0,1.00932]
[1779999811499,57.78,73519.3,0.3,0.00585,0.0,1.00797]
[1779999817283,57.78,73520.11,0.3,0.00585,0.0,1.00857]
[1779999818761,57.78,73519.05,0.3,0.00585,0.0,1.00779]
[1779999824590,57.78,73506.75,0.3,0.00579,0.0,0.99874]
[1779999829624,57.78,73507.28,0.3,0.00579,0.0,0.99912]
[1779999834660,57.78,73506.24,0.3,0.00579,0.0,0.99836]
[1779999839695,57.78,73506.18,0.3,0.00579,0.0,0.99832]
[1779999844730,57.78,73505.69,0.3,0.00578,0.0,0.99796]
[1779999849766,57.78,73502.99,0.3,0.00577,0.0,0.99598]
[1779999854801,57.78,73504.05,0.3,0.00578,0.0,0.99676]
[1779999859836,57.78,73507.56,0.3,0.00579,0.0,0.99933]
[1779999864871,57.78,73508.05,0.3,0.0058,0.0,0.99969]
[1779999869905,57.78,73504.36,0.3,0.00578,0.0,0.99698]
[1779999874941,57.78,73502.48,0.3,0.00576,0.0,0.99456]
[1779999879976,57.78,73502.95,0.3,0.00577,0.0,0.99491]
[1779999885017,57.78,73502.66,0.3,0.00576,0.0,0.9947]
[1779999886542,57.78,73502.66,0.3,0.00576,0.0,0.9947]
[1779999886736,57.78,73502.65,0.3,0.00576,0.0,0.99469]
[1779999892065,57.78,73502.45,0.3,0.00576,0.0,0.99454]
[1779999899115,57.78,73499.54,0.3,0.00575,0.0,0.99242]
[1779999905157,57.78,73499.69,0.3,0.00575,0.0,0.99253]
[1779999910192,57.78,73499.53,0.3,0.00575,0.0,0.99241]
[1779999915227,57.78,73499.94,0.3,0.00575,0.0,0.99271]
[1779999920262,57.78,73499.73,0.3,0.00575,0.0,0.99256]
[1779999925297,57.78,73499.44,0.3,0.00575,0.0,0.99234]
[1779999930332,57.78,73506.58,0.3,0.00578,0.0,0.99756]
[1779999935367,57.78,73516.96,0.3,0.00583,0.0,1.00414]
[1779999940402,57.78,73527.15,0.3,0.00587,0.0,1.01167]
[1779999945437,57.78,73528.78,0.3,0.00588,0.0,1.01288]
[1779999950493,57.78,73528.42,0.3,0.00588,0.0,1.01262]
[1779999955528,57.78,73521.67,0.3,0.00585,0.0,1.00762]
[1779999961570,57.78,73520.38,0.3,0.00584,0.0,1.00667]
[1779999966606,57.78,73519.11,0.3,0.00584,0.0,1.00573]
[1779999968620,57.78,73502.57,0.3,0.00576,0.0,0.99359]
[1779999973655,57.78,73503.98,0.3,0.00576,0.0,0.99462]
[1779999976611,57.78,73504.15,0.3,0.00577,0.0,0.99474]
[1779999976808,57.78,73505.17,0.3,0.00577,0.0,0.99549]
[1779999982718,57.78,73505.01,0.3,0.00577,0.0,0.99537]
[1779999987753,57.78,73502.9,0.3,0.00576,0.0,0.99383]
[1779999992788,57.78,73501.78,0.3,0.00575,0.0,0.99197]
[1779999998832,57.78,73502.69,0.3,0.00575,0.0,0.99263]
[1780000003866,57.78,73500.41,0.3,0.00574,0.0,0.99097]
[1780000009909,57.78,73498.93,0.3,0.00573,0.0,0.98989]
[1780000014944,57.78,73497.16,0.3,0.00573,0.0,0.9886]
[1780000021956,57.78,73497.18,0.3,0.00573,0.0,0.98862]
[1780000022997,57.78,73497.18,0.3,0.00573,0.0,0.98862]
[1780000028043,57.78,73496.87,0.3,0.00573,0.0,0.98839]
[1780000033079,57.78,73508.2,0.3,0.00578,0.0,0.99666]
[1780000036099,57.78,73525.69,0.3,0.00586,0.0,1.00954]
[1780000041134,57.78,73527.93,0.3,0.00587,0.0,1.0112]
[1780000046169,57.78,73529.97,0.3,0.00588,0.0,1.01271]
[1780000051204,57.78,73526.23,0.3,0.00586,0.0,1.00888]
[1780000056239,57.78,73523.92,0.3,0.00585,0.0,1.00717]
[1780000061275,57.78,73526.51,0.3,0.00586,0.0,1.00909]
[1780000066311,57.78,73521.4,0.3,0.00583,0.0,1.00531]
[1780000072353,57.78,73523.08,0.3,0.00584,0.0,1.00655]
[1780000077387,57.78,73527.76,0.3,0.00586,0.0,1.01001]
[1780000082423,57.78,73527.75,0.3,0.00586,0.0,1.01001]
[1780000087458,57.78,73527.26,0.3,0.00586,0.0,1.00964]
[1780000092494,57.78,73526.98,0.3,0.00586,0.0,1.00944]
[1780000097529,57.78,73527.13,0.3,0.00586,0.0,1.00955]
[1780000102564,57.78,73527.21,0.3,0.00586,0.0,1.00961]
[1780000107598,57.78,73528.75,0.3,0.00587,0.0,1.01075]
[1780000112635,57.78,73530.36,0.3,0.00587,0.0,1.01088]
[1780000118677,57.78,73531.4,0.3,0.00588,0.0,1.01165]
[1780000123712,57.78,73534.73,0.3,0.00589,0.0,1.01413]
[1780000128747,57.78,73542.4,0.3,0.00593,0.0,1.01984]
[1780000133784,57.78,73555.91,0.3,0.00599,0.0,1.02997]
[1780000138824,57.78,73557.85,0.3,0.006,0.0,1.03143]
[1780000144867,57.78,73558.94,0.3,0.00601,0.0,1.03225]
[1780000150909,57.78,73559.26,0.3,0.00601,0.0,1.03249]
[1780000155946,57.78,73565.34,0.3,0.00604,0.0,1.03708]
[1780000160981,57.78,73567.47,0.3,0.00605,0.0,1.0387]
[1780000166016,57.78,73568.21,0.3,0.00605,0.0,1.03926]
[1780000171051,57.78,73566.2,0.3,0.00604,0.0,1.03666]
[1780000176086,57.78,73566.6,0.3,0.00604,0.0,1.03696]
[1780000181121,57.78,73566.51,0.3,0.00604,0.0,1.03689]
[1780000186155,57.78,73559.57,0.3,0.00601,0.0,1.03165]
[1780000191191,57.78,73554.07,0.3,0.00598,0.0,1.02751]
[1780000196226,57.78,73551.29,0.3,0.00597,0.0,1.02542]
[1780000201260,57.78,73552.68,0.3,0.00597,0.0,1.02647]
[1780000206296,57.78,73551.9,0.3,0.00597,0.0,1.02588]
[1780000211331,57.78,73557.21,0.3,0.00599,0.0,1.02987]
[1780000216366,57.78,73560.29,0.3,0.00601,0.0,1.03219]
[1780000221401,57.78,73569.43,0.3,0.00605,0.0,1.0391]
[1780000226436,57.78,73569.22,0.3,0.00605,0.0,1.03894]
[1780000231471,57.78,73565.43,0.3,0.00603,0.0,1.035]
[1780000236506,57.78,73563.74,0.3,0.00602,0.0,1.03372]
[1780000241541,57.78,73562.76,0.3,0.00602,0.0,1.03298]
[1780000245658,57.78,73562.98,0.3,0.00602,0.0,1.03315]
[1780000251613,57.78,73556.71,0.3,0.00599,0.0,1.02842]
[1780000256649,57.78,73551.69,0.3,0.00596,0.0,1.02466]
[1780000261346,57.78,73551.56,0.3,0.00596,0.0,1.02456]
[1780000261684,57.78,73551.29,0.3,0.00596,0.0,1.02436]
[1780000262045,57.78,73551.29,0.3,0.00596,0.0,1.02436]
[1780000267726,57.78,73518.17,0.3,0.0058,0.0,0.99978]
[1780000272762,57.78,73518.51,0.3,0.0058,0.0,1.00003]
[1780000277806,57.78,73518.57,0.3,0.0058,0.0,1.00008]
[1780000282842,57.78,73518.17,0.3,0.0058,0.0,0.99978]
[1780000287877,57.78,73519.16,0.3,0.00581,0.0,1.00051]
[1780000292912,57.78,73526.8,0.3,0.00584,0.0,1.00508]
[1780000297948,57.78,73529.07,0.3,0.00585,0.0,1.00676]
[1780000302983,57.78,73528.72,0.3,0.00585,0.0,1.0065]
[1780000308018,57.78,73527.37,0.3,0.00584,0.0,1.0055]
[1780000313072,57.78,73527.65,0.3,0.00584,0.0,1.00571]
[1780000318116,57.78,73542.14,0.3,0.00591,0.0,1.01645]
[1780000323226,57.78,73555.54,0.3,0.00597,0.0,1.02647]
[1780000328344,57.78,73564.14,0.3,0.00602,0.0,1.03295]
[1780000329552,57.78,73563.36,0.3,0.00601,0.0,1.03236]
[1780000335278,57.78,73564.97,0.3,0.00602,0.0,1.03357]
[1780000340317,57.78,73565.17,0.3,0.00602,0.0,1.03373]
[1780000345352,57.78,73569.45,0.3,0.00604,0.0,1.03696]
[1780000350387,57.78,73571.59,0.3,0.00605,0.0,1.03858]
[1780000355423,57.78,73573.05,0.3,0.00605,0.0,1.03861]
[1780000360458,57.78,73573.86,0.3,0.00606,0.0,1.03923]
[1780000367507,57.78,73564.75,0.3,0.00601,0.0,1.03233]
[1780000372542,57.78,73557.73,0.3,0.00598,0.0,1.02705]
[1780000377577,57.78,73557.96,0.3,0.00598,0.0,1.02722]
[1780000382612,57.78,73560.6,0.3,0.00599,0.0,1.02921]
[1780000387647,57.78,73561.18,0.3,0.006,0.0,1.02964]
[1780000392683,57.78,73560.59,0.3,0.00599,0.0,1.0292]
[1780000397718,57.78,73556.98,0.3,0.00597,0.0,1.02649]
[1780000402755,57.78,73556.25,0.3,0.00597,0.0,1.02594]
[1780000407790,57.78,73556.28,0.3,0.00597,0.0,1.02596]
[1780000412825,57.78,73556.52,0.3,0.00597,0.0,1.02507]
[1780000417860,57.78,73557.6,0.3,0.00597,0.0,1.02588]
[1780000422895,57.78,73558.61,0.3,0.00598,0.0,1.02664]
[1780000427930,57.78,73558.64,0.3,0.00598,0.0,1.02666]
[1780000432965,57.78,73559.31,0.3,0.00598,0.0,1.02717]
[1780000438000,57.78,73558.94,0.3,0.00598,0.0,1.02689]
[1780000443037,57.78,73559.38,0.3,0.00598,0.0,1.02722]
[1780000448072,57.78,73566.7,0.3,0.00602,0.0,1.03273]
[1780000453112,57.78,73566.77,0.3,0.00602,0.0,1.03278]
[1780000458146,57.78,73549.25,0.3,0.00593,0.0,1.01963]
[1780000462174,57.78,73531.42,0.3,0.00585,0.0,1.00639]
[1780000467210,57.78,73530.96,0.3,0.00584,0.0,1.00605]
[1780000472245,57.78,73530.85,0.3,0.00584,0.0,1.00491]
[1780000477283,57.78,73530.96,0.3,0.00584,0.0,1.00499]
[1780000482318,57.78,73530.92,0.3,0.00584,0.0,1.00496]
[1780000487353,57.78,73522.89,0.3,0.0058,0.0,0.99905]
[1780000492388,57.78,73523.22,0.3,0.0058,0.0,0.99929]
[1780000497423,57.78,73521.76,0.3,0.00579,0.0,0.99822]
[1780000502459,57.78,73521.95,0.3,0.0058,0.0,0.99836]
[1780000507495,57.78,73521.94,0.3,0.0058,0.0,0.99835]
[1780000514553,57.78,73521.66,0.3,0.00579,0.0,0.99815]
[1780000521602,57.78,73528.23,0.3,0.00583,0.0,1.00298]
[1780000526637,57.78,73531.51,0.3,0.00584,0.0,1.0054]
[1780000531672,57.78,73530.63,0.3,0.00583,0.0,1.00369]
[1780000536707,57.78,73530.64,0.3,0.00583,0.0,1.0037]
[1780000541742,57.78,73531.61,0.3,0.00584,0.0,1.00442]
[1780000546777,57.78,73532.59,0.3,0.00584,0.0,1.00514]
[1780000551813,57.78,73534.09,0.3,0.00585,0.0,1.00625]
[1780000556848,57.78,73534.04,0.3,0.00585,0.0,1.00621]
[1780000561883,57.78,73534.6,0.3,0.00585,0.0,1.00662]
[1780000566918,57.78,73535.0,0.3,0.00585,0.0,1.00692]
[1780000571953,57.78,73541.49,0.3,0.00588,0.0,1.01173]
[1780000576988,57.78,73543.17,0.3,0.00589,0.0,1.01297]
[1780000582025,57.78,73545.2,0.3,0.0059,0.0,1.01448]
[1780000590082,57.78,73545.05,0.3,0.0059,0.0,1.01437]
[1780000599146,57.78,73545.77,0.3,0.0059,0.0,1.01385]
[1780000604181,57.78,73544.81,0.3,0.00589,0.0,1.01313]
[1780000609216,57.78,73543.89,0.3,0.00589,0.0,1.01245]
[1780000614251,57.78,73544.12,0.3,0.00589,0.0,1.01262]
[1780000619286,57.78,73543.91,0.3,0.00589,0.0,1.01246]
[1780000624321,57.78,73545.67,0.3,0.0059,0.0,1.01377]
[1780000630363,57.78,73545.71,0.3,0.0059,0.0,1.0138]
[1780000636405,57.78,73546.08,0.3,0.0059,0.0,1.01408]
[1780000638713,57.78,73545.85,0.3,0.0059,0.0,1.01391]
[1780000639426,57.78,73546.7,0.3,0.0059,0.0,1.01454]
[1780000646475,57.78,73546.79,0.3,0.0059,0.0,1.0146]
[1780000651511,57.78,73545.87,0.3,0.00589,0.0,1.01286]
[1780000658559,57.78,73545.01,0.3,0.00589,0.0,1.01222]
[1780000661891,57.78,73545.01,0.3,0.00589,0.0,1.01222]
[1780000662587,57.78,73544.85,0.3,0.00589,0.0,1.0121]
[1780000668629,57.78,73545.39,0.3,0.00589,0.0,1.0125]
[1780000673664,57.78,73546.34,0.3,0.00589,0.0,1.01321]
[1780000678701,57.78,73546.26,0.3,0.00589,0.0,1.01315]
[1780000683737,57.78,73543.84,0.3,0.00588,0.0,1.01135]
[1780000688771,57.78,73538.44,0.3,0.00586,0.0,1.00735]
[1780000693806,57.78,73537.5,0.3,0.00585,0.0,1.00666]
[1780000698847,57.78,73553.25,0.3,0.00593,0.0,1.01835]
[1780000703882,57.78,73559.22,0.3,0.00596,0.0,1.02282]
[1780000708918,57.78,73560.51,0.3,0.00596,0.0,1.02378]
[1780000713953,57.78,73560.27,0.3,0.00595,0.0,1.02254]
[1780000718988,57.78,73561.93,0.3,0.00596,0.0,1.02378]
[1780000724259,57.78,73561.86,0.3,0.00596,0.0,1.02373]
[1780000730065,57.78,73562.12,0.3,0.00596,0.0,1.02392]
[1780000735100,57.78,73566.65,0.3,0.00599,0.0,1.02732]
[1780000740135,57.78,73572.71,0.3,0.00601,0.0,1.03189]
[1780000742152,57.78,73593.04,0.3,0.00611,0.0,1.04732]
[1780000747184,57.78,73585.25,0.3,0.00608,0.0,1.04139]
[1780000753226,57.78,73585.57,0.3,0.00608,0.0,1.04163]
[1780000758261,57.78,73578.18,0.3,0.00604,0.0,1.03602]
[1780000763296,57.78,73569.77,0.3,0.006,0.0,1.02967]
[1780000768331,57.78,73569.83,0.3,0.006,0.0,1.02972]
[1780000773366,57.78,73568.54,0.3,0.00599,0.0,1.02767]
[1780000780415,57.78,73568.4,0.3,0.00599,0.0,1.02757]
[1780000785450,57.78,73568.93,0.3,0.00599,0.0,1.02797]
[1780000790484,57.78,73567.52,0.3,0.00598,0.0,1.0269]
[1780000795520,57.78,73567.59,0.3,0.00598,0.0,1.02696]
[1780000800555,57.78,73568.66,0.3,0.00599,0.0,1.02776]
[1780000805590,57.78,73568.47,0.3,0.00599,0.0,1.02762]
[1780000815660,57.78,73568.5,0.3,0.00599,0.0,1.02764]
[1780000820695,57.78,73576.71,0.3,0.00603,0.0,1.03383]
[1780000825730,57.78,73574.8,0.3,0.00602,0.0,1.03239]
[1780000830837,57.78,73576.97,0.3,0.00603,0.0,1.03403]
[1780000836807,57.78,73572.0,0.3,0.006,0.0,1.0292]
[1780000844863,57.78,73572.64,0.3,0.006,0.0,1.02968]
[1780000849897,57.78,73572.11,0.3,0.006,0.0,1.02929]
[1780000854933,57.78,73574.23,0.3,0.00601,0.0,1.03088]
[1780000859969,57.78,73573.6,0.3,0.00601,0.0,1.03041]
[1780000865009,57.78,73576.71,0.3,0.00602,0.0,1.03275]
[1780000870041,57.78,73580.13,0.3,0.00604,0.0,1.03534]
[1780000875076,57.78,73579.02,0.3,0.00603,0.0,1.0345]
[1780000880111,57.78,73577.1,0.3,0.00602,0.0,1.03305]
[1780000886153,57.78,73578.4,0.3,0.00603,0.0,1.03403]
[1780000892195,57.78,73578.2,0.3,0.00602,0.0,1.0328]
[1780000897231,57.78,73577.52,0.3,0.00602,0.0,1.03229]
[1780000902266,57.78,73578.23,0.3,0.00602,0.0,1.03283]
[1780000907301,57.78,73578.55,0.3,0.00602,0.0,1.03307]
[1780000912336,57.78,73578.55,0.3,0.00602,0.0,1.03307]
[1780000917371,57.78,73578.2,0.3,0.00602,0.0,1.0328]
[1780000922406,57.78,73578.53,0.3,0.00602,0.0,1.03305]
[1780000927441,57.78,73578.48,0.3,0.00602,0.0,1.03301]
[1780000932476,57.78,73578.56,0.3,0.00602,0.0,1.03307]
[1780000937511,57.78,73576.49,0.3,0.00601,0.0,1.03151]
[1780000942546,57.78,73577.12,0.3,0.00602,0.0,1.03199]
[1780000948588,57.78,73579.08,0.3,0.00603,0.0,1.03347]
[1780000953624,57.78,73568.63,0.3,0.00597,0.0,1.02452]
[1780000958659,57.78,73567.42,0.3,0.00596,0.0,1.02362]
[1780000963694,57.78,73569.22,0.3,0.00597,0.0,1.02497]
[1780000968731,57.78,73568.81,0.3,0.00597,0.0,1.02466]
[1780000973766,57.78,73567.89,0.3,0.00597,0.0,1.02397]
[1780000978801,57.78,73573.06,0.3,0.00599,0.0,1.02785]
[1780000984844,57.78,73574.43,0.3,0.006,0.0,1.02888]
[1780000990233,57.78,73572.34,0.3,0.00599,0.0,1.02731]
[1780000995921,57.78,73572.68,0.3,0.00599,0.0,1.02757]
[1780001000956,57.78,73572.65,0.3,0.00599,0.0,1.02754]
[1780001005991,57.78,73579.85,0.3,0.00602,0.0,1.03297]
[1780001010022,57.78,73600.48,0.3,0.00613,0.0,1.04866]
[1780001015057,57.78,73610.93,0.3,0.00617,0.0,1.05558]
[1780001020092,57.78,73610.54,0.3,0.00617,0.0,1.05528]
[1780001025127,57.78,73609.76,0.3,0.00617,0.0,1.05468]
[1780001030162,57.78,73603.98,0.3,0.00614,0.0,1.05025]
[1780001035197,57.78,73605.55,0.3,0.00615,0.0,1.05145]
[1780001040232,57.78,73608.79,0.3,0.00616,0.0,1.05394]
[1780001045266,57.78,73615.68,0.3,0.0062,0.0,1.05924]
[1780001050302,57.78,73615.75,0.3,0.0062,1e-05,1.05929]
[1780001055337,57.78,73614.3,0.3,0.00619,0.0,1.05818]
[1780001060372,57.78,73613.55,0.3,0.00619,0.0,1.0576]
[1780001066438,57.78,73615.34,0.3,0.00619,0.0,1.05898]
[1780001071456,57.78,73600.67,0.3,0.00611,0.0,1.04662]
[1780001076491,57.78,73600.55,0.3,0.00611,0.0,1.04653]
[1780001081529,57.78,73598.47,0.3,0.0061,0.0,1.04494]
[1780001086564,57.78,73599.23,0.3,0.00611,0.0,1.04552]
[1780001091599,57.78,73599.31,0.3,0.00611,0.0,1.04558]
[1780001096634,57.78,73604.4,0.3,0.00613,0.0,1.04948]
[1780001101671,57.78,73590.73,0.3,0.00607,0.0,1.03905]
[1780001104692,57.78,73573.3,0.3,0.00598,0.0,1.02589]
[1780001109727,57.78,73572.98,0.3,0.00598,0.0,1.02565]
[1780001114762,57.78,73572.72,0.3,0.00598,0.0,1.02545]
[1780001120804,57.78,73572.57,0.3,0.00598,0.0,1.02534]
[1780001125839,57.78,73574.49,0.3,0.00599,0.0,1.02678]
[1780001130877,57.78,73574.08,0.3,0.00598,0.0,1.02647]
[1780001135912,57.78,73572.72,0.3,0.00597,0.0,1.02438]
[1780001140948,57.78,73558.03,0.3,0.0059,0.0,1.0134]
[1780001145987,57.78,73556.5,0.3,0.00589,0.0,1.01226]
[1780001151018,57.78,73544.58,0.3,0.00584,0.0,1.00344]
[1780001156053,57.78,73539.64,0.3,0.00581,0.0,0.9998]
[1780001161088,57.78,73539.18,0.3,0.00581,0.0,0.99946]
[1780001166123,57.78,73536.59,0.3,0.0058,0.0,0.99756]
[1780001171158,57.78,73538.56,0.3,0.00581,0.0,0.999]
[1780001176193,57.78,73539.91,0.3,0.00581,0.0,1.0]
[1780001181228,57.78,73539.8,0.3,0.00581,0.0,0.99991]
[1780001186263,57.78,73550.81,0.3,0.00587,0.0,1.00804]
[1780001191298,57.78,73554.34,0.3,0.00588,0.0,1.0096]
[1780001197340,57.78,73555.6,0.3,0.00588,0.0,1.01053]
[1780001202376,57.78,73565.42,0.3,0.00593,0.0,1.01784]
[1780001207411,57.78,73566.76,0.3,0.00594,0.0,1.01884]
[1780001212446,57.78,73565.79,0.3,0.00593,0.0,1.01812]
[1780001217481,57.78,73564.88,0.3,0.00593,0.0,1.01744]
[1780001222517,57.78,73551.11,0.3,0.00586,0.0,1.0072]
[1780001227552,57.78,73550.91,0.3,0.00586,0.0,1.00706]
[1780001232588,57.78,73552.25,0.3,0.00587,0.0,1.00805]
[1780001237623,57.78,73556.81,0.3,0.00589,0.0,1.01143]
[1780001242658,57.78,73557.26,0.3,0.00589,0.0,1.01177]
[1780001247693,57.78,73560.88,0.3,0.00591,0.0,1.01446]
[1780001252734,57.78,73561.5,0.3,0.00591,0.0,1.01385]
[1780001258776,57.78,73561.38,0.3,0.00591,0.0,1.01377]
[1780001263812,57.78,73560.34,0.3,0.0059,0.0,1.01299]
[1780001269855,57.78,73559.97,0.3,0.0059,0.0,1.01272]
[1780001274890,57.78,73559.8,0.3,0.0059,0.0,1.01259]
[1780001279925,57.78,73559.79,0.3,0.0059,0.0,1.01258]
[1780001285967,57.78,73559.84,0.3,0.0059,0.0,1.01262]
[1780001291001,57.78,73561.96,0.3,0.00591,0.0,1.0142]
[1780001295031,57.78,73581.84,0.3,0.006,0.0,1.02909]
[1780001300068,57.78,73579.46,0.3,0.00599,0.0,1.0273]
[1780001307117,57.78,73580.13,0.3,0.006,0.0,1.0278]
[1780001312187,57.78,73576.18,0.3,0.00597,0.0,1.02376]
[1780001317214,57.78,73564.4,0.3,0.00591,0.0,1.01495]
[1780001323256,57.78,73564.05,0.3,0.00591,0.0,1.01469]
[1780001328291,57.78,73561.89,0.3,0.0059,0.0,1.01308]
[1780001333326,57.78,73562.08,0.3,0.0059,0.0,1.01322]
[1780001338361,57.78,73561.04,0.3,0.0059,0.0,1.01245]
[1780001343396,57.78,73578.18,0.3,0.00598,0.0,1.02526]
[1780001348432,57.78,73579.15,0.3,0.00598,0.0,1.02599]
[1780001353466,57.78,73580.16,0.3,0.00599,0.0,1.02675]
[1780001358501,57.78,73581.81,0.3,0.006,0.0,1.02799]
[1780001365550,57.78,73582.4,0.3,0.006,0.0,1.02843]
[1780001370585,57.78,73582.67,0.3,0.006,0.0,1.02864]
[1780001376627,57.78,73586.51,0.3,0.00601,0.0,1.03046]
[1780001381663,57.78,73586.2,0.3,0.00601,0.0,1.03022]
[1780001386697,57.78,73579.64,0.3,0.00598,0.0,1.02528]
[1780001391734,57.78,73578.09,0.3,0.00597,0.0,1.02412]
[1780001396770,57.78,73578.35,0.3,0.00597,0.0,1.02431]
[1780001402088,57.78,73578.89,0.3,0.00598,0.0,1.02472]
[1780001407847,57.78,73572.64,0.3,0.00595,0.0,1.02003]
[1780001412882,57.78,73572.6,0.3,0.00595,0.0,1.02]
[1780001417921,57.78,73578.51,0.3,0.00598,0.0,1.02443]
[1780001422955,57.78,73578.11,0.3,0.00597,0.0,1.02413]
[1780001427991,57.78,73579.13,0.3,0.00598,0.0,1.0249]
[1780001433026,57.78,73583.16,0.3,0.00599,0.0,1.02686]
[1780001438061,57.78,73583.2,0.3,0.00599,0.0,1.02689]
[1780001443096,57.78,73587.78,0.3,0.00601,0.0,1.03034]
[1780001448131,57.78,73587.42,0.3,0.00601,0.0,1.03006]
[1780001453166,57.78,73587.39,0.3,0.00601,0.0,1.03004]
[1780001458201,57.78,73583.47,0.3,0.00599,0.0,1.02709]
[1780001463239,57.78,73583.0,0.3,0.00599,0.0,1.02673]
[1780001468271,57.78,73582.87,0.3,0.00599,0.0,1.02664]
[1780001473306,57.78,73583.62,0.3,0.00599,0.0,1.0272]
[1780001478341,57.78,73584.07,0.3,0.006,0.0,1.02754]
[1780001483376,57.78,73586.63,0.3,0.00601,0.0,1.02947]
[1780001488411,57.78,73586.55,0.3,0.00601,0.0,1.02941]
[1780001493445,57.78,73587.3,0.3,0.00601,0.0,1.0289]
[1780001499488,57.78,73585.06,0.3,0.006,0.0,1.02721]
[1780001504523,57.78,73583.21,0.3,0.00599,0.0,1.02582]
[1780001509558,57.78,73583.57,0.3,0.00599,0.0,1.02609]
[1780001516607,57.78,73583.35,0.3,0.00599,0.0,1.02592]
[1780001521642,57.78,73583.52,0.3,0.00599,0.0,1.02605]
[1780001526677,57.78,73584.67,0.3,0.00599,0.0,1.02692]
[1780001531712,57.78,73584.7,0.3,0.00599,0.0,1.02694]
[1780001536747,57.78,73584.79,0.3,0.00599,0.0,1.02701]
[1780001542789,57.78,73584.8,0.3,0.00599,0.0,1.02701]
[1780001548831,57.78,73584.77,0.3,0.00599,0.0,1.02699]
[1780001553866,57.78,73584.86,0.3,0.00599,0.0,1.02598]
[1780001558901,57.78,73583.21,0.3,0.00598,0.0,1.02474]
[1780001570985,57.78,73579.04,0.3,0.00596,0.0,1.02161]
[1780001576035,57.78,73564.18,0.3,0.00589,0.0,1.01053]
[1780001581059,57.78,73559.95,0.3,0.00587,0.0,1.00739]
[1780001586094,57.78,73554.19,0.3,0.00584,0.0,1.00313]
[1780001591129,57.78,73554.45,0.3,0.00584,0.0,1.00332]
[1780001596164,57.78,73553.04,0.3,0.00584,0.0,1.00228]
[1780001601199,57.78,73553.17,0.3,0.00584,0.0,1.00238]
[1780001606234,57.78,73554.07,0.3,0.00584,0.0,1.00304]
[1780001611269,57.78,73561.91,0.3,0.00587,0.0,1.00778]
[1780001616309,57.78,73564.26,0.3,0.00588,0.0,1.00952]
[1780001621344,57.78,73563.82,0.3,0.00588,0.0,1.0092]
[1780001626378,57.78,73563.61,0.3,0.00588,0.0,1.00904]
[1780001631416,57.78,73564.85,0.3,0.00589,0.0,1.00996]
[1780001636451,57.78,73565.12,0.3,0.00589,0.0,1.01016]
[1780001641486,57.78,73565.1,0.3,0.00589,0.0,1.01015]
[1780001646521,57.78,73565.27,0.3,0.00589,0.0,1.01027]
[1780001652562,57.78,73565.1,0.3,0.00589,0.0,1.01015]
[1780001657598,57.78,73565.48,0.3,0.00589,0.0,1.01043]
[1780001663640,57.78,73564.81,0.3,0.00589,0.0,1.00993]
[1780001668675,57.78,73564.74,0.3,0.00588,0.0,1.00988]
[1780001675724,57.78,73564.33,0.3,0.00588,0.0,1.00851]
[1780001680759,57.78,73564.64,0.3,0.00588,0.0,1.00874]
[1780001685793,57.78,73564.78,0.3,0.00588,0.0,1.00885]
[1780001690829,57.78,73564.69,0.3,0.00588,0.0,1.00878]
[1780001695866,57.78,73564.47,0.3,0.00588,0.0,1.00862]
[1780001700901,57.78,73564.19,0.3,0.00588,0.0,1.00841]
[1780001705936,57.78,73557.58,0.3,0.00584,0.0,1.00352]
[1780001710971,57.78,73553.13,0.3,0.00582,0.0,1.00024]
[1780001716009,57.78,73547.88,0.3,0.0058,0.0,0.99638]
[1780001719028,57.78,73502.21,0.3,0.00559,0.0,0.96331]
[1780001724063,57.78,73496.74,0.3,0.00556,0.0,0.95941]
[1780001729098,57.78,73497.91,0.3,0.00557,0.0,0.96025]
[1780001734133,57.78,73497.79,0.3,0.00556,0.0,0.95914]
[1780001739169,57.78,73497.77,0.3,0.00556,0.0,0.95912]
[1780001744203,57.78,73498.58,0.3,0.00556,0.0,0.9597]
[1780001750246,57.78,73498.52,0.3,0.00556,0.0,0.95966]
[1780001755281,57.78,73498.99,0.3,0.00557,0.0,0.95999]
[1780001760317,57.78,73504.69,0.3,0.00559,0.0,0.96405]
[1780001766359,57.78,73504.83,0.3,0.00559,0.0,0.96416]
[1780001771394,57.78,73492.96,0.3,0.00554,0.0,0.95571]
[1780001776429,57.78,73480.84,0.3,0.00548,0.0,0.94714]
[1780001781464,57.78,73474.07,0.3,0.00545,0.0,0.94239]
[1780001786499,57.78,73470.35,0.3,0.00544,0.0,0.93978]
[1780001791534,57.78,73470.43,0.3,0.00543,0.0,0.93883]
[1780001796570,57.78,73471.56,0.3,0.00544,0.0,0.93962]
[1780001801605,57.78,73476.06,0.3,0.00546,0.0,0.94277]
[1780001806640,57.78,73482.88,0.3,0.00549,0.0,0.94756]
[1780001811675,57.78,73489.46,0.3,0.00552,0.0,0.95221]
[1780001816711,57.78,73490.69,0.3,0.00552,0.0,0.95308]
[1780001821749,57.78,73491.55,0.3,0.00553,0.0,0.95369]
[1780001827789,57.78,73490.76,0.3,0.00552,0.0,0.95313]
[1780001833831,57.78,73490.84,0.3,0.00552,0.0,0.95318]
[1780001838868,57.78,73490.78,0.3,0.00552,0.0,0.95314]
[1780001844910,57.78,73487.76,0.3,0.00551,0.0,0.95101]
[1780001849945,57.78,73486.37,0.3,0.0055,0.0,0.95002]
[1780001854961,57.78,73486.87,0.3,0.0055,0.0,0.94936]
[1780001860024,57.78,73491.2,0.3,0.00552,0.0,0.95242]
[1780001865059,57.78,73490.37,0.3,0.00551,0.0,0.95183]
[1780001870094,57.78,73484.68,0.3,0.00549,0.0,0.94782]
[1780001875129,57.78,73482.87,0.3,0.00548,0.0,0.94654]
[1780001880438,57.78,73482.0,0.3,0.00548,0.0,0.94593]
[1780001880443,57.78,73482.0,0.3,0.00548,0.0,0.94593]
[1780001886206,57.78,73481.43,0.3,0.00547,0.0,0.94553]
[1780001892248,57.78,73481.28,0.3,0.00547,0.0,0.94542]
[1780001897283,57.78,73482.88,0.3,0.00548,0.0,0.94655]
[1780001902318,57.78,73483.91,0.3,0.00549,0.0,0.94727]
[1780001907353,57.78,73483.9,0.3,0.00549,0.0,0.94727]
[1780001913395,57.78,73484.01,0.3,0.00548,0.0,0.94633]
[1780001918430,57.78,73482.69,0.3,0.00547,0.0,0.9454]
[1780001923465,57.78,73480.86,0.3,0.00547,0.0,0.94411]
[1780001926588,57.78,73478.44,0.3,0.00546,0.0,0.94242]
[1780001926777,57.78,73478.44,0.3,0.00546,0.0,0.94242]
[1780001933534,57.78,73481.89,0.3,0.00547,0.0,0.94484]
[1780001938570,57.78,73481.65,0.3,0.00547,0.0,0.94467]
[1780001943605,57.78,73481.29,0.3,0.00547,0.0,0.94442]
[1780001948642,57.78,73482.41,0.3,0.00547,0.0,0.9452]
[1780001954684,57.78,73483.51,0.3,0.00548,0.0,0.94598]
[1780001959719,57.78,73481.3,0.3,0.00547,0.0,0.94442]
[1780001964755,57.78,73481.92,0.3,0.00547,0.0,0.94486]
[1780001970055,57.78,73482.02,0.3,0.00547,0.0,0.94493]
[1780001975832,57.78,73476.73,0.3,0.00544,0.0,0.94021]
[1780001980867,57.78,73476.54,0.3,0.00544,0.0,0.94007]
[1780001985902,57.78,73476.61,0.3,0.00544,0.0,0.94012]
[1780001990937,57.78,73479.59,0.3,0.00545,0.0,0.94221]
[1780001995972,57.78,73482.19,0.3,0.00547,0.0,0.94404]
[1780002001778,57.78,73481.42,0.3,0.00546,0.0,0.9435]
[1780002008058,57.78,73504.27,0.3,0.00557,0.0,0.95965]
[1780002016116,57.78,73503.89,0.3,0.00556,0.0,0.95938]
[1780002021151,57.78,73503.84,0.3,0.00556,0.0,0.95934]
[1780002026187,57.78,73502.0,0.3,0.00556,0.0,0.95803]
[1780002031222,57.78,73501.03,0.3,0.00555,0.0,0.95632]
[1780002036257,57.78,73501.08,0.3,0.00555,0.0,0.95636]
[1780002041294,57.78,73503.44,0.3,0.00556,0.0,0.95803]
[1780002046329,57.78,73504.09,0.3,0.00556,0.0,0.9585]
[1780002051364,57.78,73505.98,0.3,0.00557,0.0,0.95984]
[1780002056400,57.78,73505.56,0.3,0.00557,0.0,0.95954]
[1780002061445,57.78,73501.72,0.3,0.00555,0.0,0.95681]
[1780002067488,57.78,73500.4,0.3,0.00554,0.0,0.95587]
[1780002072523,57.78,73502.88,0.3,0.00555,0.0,0.95764]
[1780002077558,57.78,73503.65,0.3,0.00556,0.0,0.95818]
[1780002082593,57.78,73504.3,0.3,0.00556,0.0,0.95865]
[1780002087627,57.78,73504.36,0.3,0.00556,0.0,0.95869]
[1780002092664,57.78,73507.37,0.3,0.00557,0.0,0.95981]
[1780002097697,57.78,73504.98,0.3,0.00556,0.0,0.9581]
[1780002102733,57.78,73502.25,0.3,0.00555,0.0,0.95616]
[1780002110789,57.78,73503.52,0.3,0.00555,0.0,0.95707]
[1780002118846,57.78,73504.21,0.3,0.00555,0.0,0.95756]
[1780002123881,57.78,73518.24,0.3,0.00562,0.0,0.96757]
[1780002128915,57.78,73518.52,0.3,0.00562,0.0,0.96777]
[1780002133951,57.78,73504.71,0.3,0.00556,0.0,0.95791]
[1780002141000,57.78,73498.12,0.3,0.00553,0.0,0.95324]
[1780002147044,57.78,73497.75,0.3,0.00553,0.0,0.95297]
[1780002152078,57.78,73489.19,0.3,0.00548,0.0,0.94591]
[1780002157113,57.78,73490.14,0.3,0.00549,0.0,0.94658]
[1780002162147,57.78,73489.9,0.3,0.00548,0.0,0.94641]
[1780002167183,57.78,73490.14,0.3,0.00549,0.0,0.94658]
[1780002174232,57.78,73490.15,0.3,0.00549,0.0,0.94659]
[1780002179267,57.78,73490.21,0.3,0.00549,0.0,0.94663]
[1780002185309,57.78,73489.15,0.3,0.00548,0.0,0.94589]
[1780002190344,57.78,73488.32,0.3,0.00548,0.0,0.9453]
[1780002195381,57.78,73497.57,0.3,0.00552,0.0,0.95183]
[1780002200416,57.78,73498.21,0.3,0.00552,0.0,0.95228]
[1780002206458,57.78,73501.6,0.3,0.00554,0.0,0.95468]
[1780002213514,57.78,73499.11,0.3,0.00552,0.0,0.9519]
[1780002221570,57.78,73502.41,0.3,0.00553,0.0,0.95423]
[1780002233654,57.78,73502.41,0.3,0.00553,0.0,0.95423]
[1780002238689,57.78,73496.39,0.3,0.00551,0.0,0.94997]
[1780002243724,57.78,73493.53,0.3,0.00549,0.0,0.94796]
[1780002248759,57.78,73477.33,0.3,0.00542,0.0,0.93659]
[1780002253794,57.78,73474.67,0.3,0.00541,0.0,0.93474]
[1780002259836,57.78,73469.27,0.3,0.00539,0.0,0.93098]
[1780002264871,57.78,73469.11,0.3,0.00539,0.0,0.93087]
[1780002269906,57.78,73469.0,0.3,0.00538,0.0,0.93079]
[1780002275950,57.78,73467.43,0.3,0.00537,0.0,0.9287]
[1780002281992,57.78,73467.55,0.3,0.00537,0.0,0.92878]
[1780002288035,57.78,73467.89,0.3,0.00537,0.0,0.92902]
[1780002293070,57.78,73470.7,0.3,0.00539,0.0,0.93097]
[1780002298105,57.78,73471.28,0.3,0.00539,0.0,0.93137]
[1780002303140,57.78,73467.75,0.3,0.00537,0.0,0.92892]
[1780002308175,57.78,73459.45,0.3,0.00534,0.0,0.92318]
[1780002313211,57.78,73459.41,0.3,0.00534,0.0,0.92316]
[1780002318245,57.78,73461.21,0.3,0.00534,0.0,0.9244]
[1780002324287,57.78,73460.79,0.3,0.00534,0.0,0.92411]
[1780002329322,57.78,73460.03,0.3,0.00534,0.0,0.92358]
[1780002334357,57.78,73459.8,0.3,0.00533,0.0,0.92243]
[1780002339392,57.78,73459.92,0.3,0.00533,0.0,0.92251]
[1780002344427,57.78,73466.94,0.3,0.00536,0.0,0.92736]
[1780002349462,57.78,73472.39,0.3,0.00539,0.0,0.93114]
[1780002354497,57.78,73473.06,0.3,0.00539,0.0,0.9316]
[1780002359536,57.78,73477.78,0.3,0.00541,0.0,0.93489]
[1780002364576,57.78,73479.66,0.3,0.00542,0.0,0.9362]
[1780002369613,57.78,73479.6,0.3,0.00542,0.0,0.93616]
[1780002374646,57.78,73485.29,0.3,0.00545,0.0,0.94014]
[1780002379683,57.78,73481.49,0.3,0.00543,0.0,0.93748]
[1780002384717,57.78,73488.3,0.3,0.00546,0.0,0.94225]
[1780002389752,57.78,73486.99,0.3,0.00545,0.0,0.94133]
[1780002394788,57.78,73493.49,0.3,0.00548,0.0,0.94488]
[1780002399826,57.78,73494.92,0.3,0.00548,0.0,0.94588]
[1780002406877,57.78,73495.31,0.3,0.00549,0.0,0.94616]
[1780002411912,57.78,73495.08,0.3,0.00548,0.0,0.946]
[1780002416947,57.78,73490.51,0.3,0.00546,0.0,0.94278]
[1780002421982,57.78,73480.55,0.3,0.00542,0.0,0.93581]
[1780002427017,57.78,73480.13,0.3,0.00542,0.0,0.93552]
[1780002432052,57.78,73485.36,0.3,0.00544,0.0,0.93917]
[1780002437089,57.78,73492.41,0.3,0.00547,0.0,0.94412]
[1780002442126,57.78,73498.43,0.3,0.0055,0.0,0.94836]
[1780002451203,57.78,73495.31,0.3,0.00548,0.0,0.94514]
[1780002456238,57.78,73492.82,0.3,0.00547,0.0,0.94339]
[1780002461273,57.78,73494.13,0.3,0.00547,0.0,0.94431]
[1780002465961,57.78,73494.37,0.3,0.00548,0.0,0.94448]
[1780002467025,57.78,73494.54,0.3,0.00548,0.0,0.9446]
[1780002472351,57.78,73494.92,0.3,0.00548,0.0,0.94487]
[1780002477386,57.78,73495.13,0.3,0.00548,0.0,0.94502]
[1780002482421,57.78,73499.24,0.3,0.0055,0.0,0.94791]
[1780002487456,57.78,73508.84,0.3,0.00554,0.0,0.9547]
[1780002492491,57.78,73511.3,0.3,0.00555,0.0,0.95645]
[1780002498534,57.78,73511.65,0.3,0.00555,0.0,0.9567]
[1780002503569,57.78,73508.53,0.3,0.00554,0.0,0.95448]
[1780002510618,57.78,73509.09,0.3,0.00554,0.0,0.95488]
[1780002515653,57.78,73509.63,0.3,0.00554,0.0,0.95424]
[1780002517669,57.78,73534.04,0.3,0.00565,0.0,0.97168]
[1780002522704,57.78,73542.42,0.3,0.00569,0.0,0.97773]
[1780002527740,57.78,73542.77,0.3,0.00569,0.0,0.97799]
[1780002532783,57.78,73546.78,0.3,0.00571,0.0,0.98089]
[1780002538382,57.78,73542.77,0.3,0.00569,0.0,0.97799]
[1780002547884,57.78,73540.79,0.3,0.00568,0.0,0.97655]
[1780002552919,57.78,73539.73,0.3,0.00568,0.0,0.97579]
[1780002557954,57.78,73540.0,0.3,0.00568,0.0,0.97598]
[1780002562990,57.78,73540.55,0.3,0.00568,0.0,0.97638]
[1780002568026,57.78,73542.41,0.3,0.00569,0.0,0.97773]
[1780002573061,57.78,73542.08,0.3,0.00568,0.0,0.97645]
[1780002578096,57.78,73542.88,0.3,0.00569,0.0,0.97702]
[1780002583131,57.78,73542.74,0.3,0.00569,0.0,0.97692]
[1780002585223,57.78,73542.7,0.3,0.00569,0.0,0.97689]
[1780002591187,57.78,73543.2,0.3,0.00569,0.0,0.97726]
[1780002596222,57.78,73543.49,0.3,0.00569,0.0,0.97747]
[1780002601257,57.78,73543.61,0.3,0.00569,0.0,0.97755]
[1780002606292,57.78,73543.34,0.3,0.00569,0.0,0.97736]
[1780002611327,57.78,73542.95,0.3,0.00569,0.0,0.97708]
[1780002616362,57.78,73543.06,0.3,0.00569,0.0,0.97715]
[1780002621397,57.78,73546.53,0.3,0.0057,0.0,0.97967]
[1780002626433,57.78,73547.5,0.3,0.00571,0.0,0.98037]
[1780002631468,57.78,73546.49,0.3,0.0057,0.0,0.9786]
[1780002636503,57.78,73548.19,0.3,0.0057,0.0,0.97983]
[1780002641538,57.78,73555.61,0.3,0.00574,0.0,0.98522]
[1780002646573,57.78,73560.38,0.3,0.00576,0.0,0.9887]
[1780002651608,57.78,73560.6,0.3,0.00576,0.0,0.98886]
[1780002656643,57.78,73561.27,0.3,0.00577,0.0,0.98935]
[1780002661679,57.78,73552.69,0.3,0.00573,0.0,0.9831]
[1780002666714,57.78,73552.47,0.3,0.00572,0.0,0.98294]
[1780002671749,57.78,73554.18,0.3,0.00573,0.0,0.98418]
[1780002676783,57.78,73555.18,0.3,0.00574,0.0,0.98491]
[1780002681820,57.78,73554.32,0.3,0.00573,0.0,0.98428]
[1780002686855,57.78,73554.38,0.3,0.00573,0.0,0.98433]
[1780002691890,57.78,73554.56,0.3,0.00573,0.0,0.98341]
[1780002696924,57.78,73554.63,0.3,0.00573,0.0,0.98346]
[1780002701960,57.78,73555.0,0.3,0.00573,0.0,0.98373]
[1780002706995,57.78,73555.12,0.3,0.00573,0.0,0.98382]
[1780002712030,57.78,73555.15,0.3,0.00573,0.0,0.98384]
[1780002717065,57.78,73552.65,0.3,0.00572,0.0,0.98202]
[1780002722100,57.78,73553.75,0.3,0.00572,0.0,0.98282]
[1780002727135,57.78,73552.53,0.3,0.00572,0.0,0.98193]
[1780002732170,57.78,73552.8,0.3,0.00572,0.0,0.98213]
[1780002738212,57.78,73552.48,0.3,0.00572,0.0,0.9819]
[1780002743247,57.78,73550.33,0.3,0.00571,0.0,0.98034]
[1780002748282,57.78,73548.98,0.3,0.0057,0.0,0.97936]
[1780002753317,57.78,73549.93,0.3,0.0057,0.0,0.979]
[1780002757385,57.78,73549.92,0.3,0.0057,0.0,0.97899]
[1780002757484,57.78,73549.92,0.3,0.0057,0.0,0.97899]
[1780002763387,57.78,73550.14,0.3,0.0057,0.0,0.97915]
[1780002769429,57.78,73550.03,0.3,0.0057,0.0,0.97907]
[1780002772570,57.78,73550.13,0.3,0.0057,0.0,0.97915]
[1780002778492,57.78,73549.89,0.3,0.0057,0.0,0.97897]
[1780002783527,57.78,73546.44,0.3,0.00568,0.0,0.97647]
[1780002788562,57.78,73550.15,0.3,0.0057,0.0,0.97916]
[1780002789589,57.78,73550.15,0.3,0.0057,0.0,0.97916]
[1780002792590,57.78,73575.23,0.3,0.00582,0.0,0.99748]
[1780002797628,57.78,73585.87,0.3,0.00587,0.0,1.00534]
[1780002802663,57.78,73591.35,0.3,0.0059,0.0,1.00941]
[1780002807699,57.78,73609.69,0.3,0.00599,0.0,1.02312]
[1780002812737,57.78,73610.08,0.3,0.00598,0.0,1.02234]
[1780002817771,57.78,73602.84,0.3,0.00595,0.0,1.01691]
[1780002822806,57.78,73590.49,0.3,0.00589,0.0,1.0077]
[1780002827841,57.78,73588.73,0.3,0.00588,0.0,1.0064]
[1780002830589,57.78,73588.35,0.3,0.00588,0.0,1.00612]
[1780002830649,57.78,73587.47,0.3,0.00587,0.0,1.00546]
[1780002835897,57.78,73588.5,0.3,0.00588,0.0,1.00623]
[1780002840932,57.78,73582.18,0.3,0.00585,0.0,1.00155]
[1780002843958,57.78,73560.25,0.3,0.00574,0.0,0.98546]
[1780002848993,57.78,73560.45,0.3,0.00574,0.0,0.9856]
[1780002854029,57.78,73573.49,0.3,0.00581,0.0,0.99515]
[1780002859064,57.78,73566.96,0.3,0.00577,0.0,0.99036]
[1780002864099,57.78,73567.47,0.3,0.00578,0.0,0.99073]
[1780002869133,57.78,73571.44,0.3,0.0058,0.0,0.99364]
[1780002874185,57.78,73581.12,0.3,0.00584,0.0,0.99971]
[1780002876252,57.78,73582.02,0.3,0.00584,0.0,1.00037]
[1780002876285,57.78,73582.02,0.3,0.00584,0.0,1.00037]
[1780002876293,57.78,73583.27,0.3,0.00585,0.0,1.00129]
[1780002882241,57.78,73585.26,0.3,0.00586,0.0,1.00276]
[1780002887276,57.78,73587.9,0.3,0.00587,0.0,1.00472]
[1780002892311,57.78,73589.95,0.3,0.00588,0.0,1.00624]
[1780002894443,57.78,73589.71,0.3,0.00588,0.0,1.00606]
[1780002900367,57.78,73591.18,0.3,0.00588,0.0,1.00715]
[1780002905401,57.78,73594.02,0.3,0.0059,0.0,1.00926]
[1780002910438,57.78,73585.8,0.3,0.00586,0.0,1.00316]
[1780002915473,57.78,73579.55,0.3,0.00583,0.0,0.99855]
[1780002920508,57.78,73581.91,0.3,0.00584,0.0,1.00029]
[1780002925543,57.78,73586.06,0.3,0.00586,0.0,1.00335]
[1780002930578,57.78,73590.57,0.3,0.00588,0.0,1.0067]
[1780002935614,57.78,73590.72,0.3,0.00588,0.0,1.00574]
[1780002941656,57.78,73595.66,0.3,0.0059,0.0,1.00941]
[1780002946691,57.78,73595.4,0.3,0.0059,0.0,1.00922]
[1780002951726,57.78,73595.16,0.3,0.0059,0.0,1.00904]
[1780002956761,57.78,73599.31,0.3,0.00592,0.0,1.01213]
[1780002961797,57.78,73599.2,0.3,0.00592,0.0,1.01205]
[1780002966832,57.78,73597.36,0.3,0.00591,0.0,1.01068]
[1780002971868,57.78,73594.86,0.3,0.0059,0.0,1.00882]
[1780002976919,57.78,73593.69,0.3,0.00589,0.0,1.00795]
[1780002981938,57.78,73594.1,0.3,0.00589,0.0,1.00825]
[1780002986973,57.78,73594.84,0.3,0.0059,0.0,1.0088]
[1780002992010,57.78,73598.84,0.3,0.00591,0.0,1.01071]
[1780002998050,57.78,73601.01,0.3,0.00592,0.0,1.01232]
[1780003003085,57.78,73606.05,0.3,0.00594,0.0,1.01609]
[1780003008120,57.78,73614.47,0.3,0.00598,0.0,1.0224]
[1780003013155,57.78,73616.87,0.3,0.006,0.0,1.02421]
[1780003019196,57.78,73617.61,0.3,0.006,0.0,1.02476]
[1780003025239,57.78,73615.43,0.3,0.00599,0.0,1.02312]
[1780003030275,57.78,73616.38,0.3,0.00599,0.0,1.02384]
[1780003035310,57.78,73626.84,0.3,0.00605,0.0,1.03173]
[1780003040345,57.78,73628.98,0.3,0.00606,0.0,1.03336]
[1780003045380,57.78,73627.05,0.3,0.00605,0.0,1.03189]
[1780003050415,57.78,73617.83,0.3,0.006,0.0,1.02493]
[1780003055450,57.78,73618.41,0.3,0.006,0.0,1.02429]
[1780003060485,57.78,73621.9,0.3,0.00601,0.0,1.02692]
[1780003065522,57.78,73623.64,0.3,0.00602,0.0,1.02823]
[1780003070560,57.78,73620.79,0.3,0.00601,0.0,1.02608]
[1780003075595,57.78,73613.15,0.3,0.00597,0.0,1.02033]
[1780003076970,57.78,73613.15,0.3,0.00597,0.0,1.02033]
[1780003077009,57.78,73613.11,0.3,0.00597,0.0,1.0203]
[1780003077602,57.78,73613.11,0.3,0.00597,0.0,1.0203]
[1780003077610,57.78,73613.56,0.3,0.00597,0.0,1.02064]
[1780003082645,57.78,73616.35,0.3,0.00599,0.0,1.02274]
[1780003087680,57.78,73621.4,0.3,0.00601,0.0,1.02654]
[1780003090380,57.78,73622.04,0.3,0.00602,0.0,1.02702]
[1780003095736,57.78,73618.53,0.3,0.006,0.0,1.02438]
[1780003096357,57.78,73618.53,0.3,0.006,0.0,1.02438]
[1780003096621,57.78,73618.53,0.3,0.006,0.0,1.02438]
[1780003105806,57.78,73615.35,0.3,0.00598,0.0,1.02198]
[1780003110841,57.78,73612.85,0.3,0.00597,0.0,1.02011]
[1780003115876,57.78,73612.27,0.3,0.00596,0.0,1.01859]
[1780003120911,57.78,73612.91,0.3,0.00596,0.0,1.01907]
[1780003125949,57.78,73612.79,0.3,0.00596,0.0,1.01898]
[1780003130984,57.78,73612.6,0.3,0.00596,0.0,1.01884]
[1780003136020,57.78,73610.97,0.3,0.00596,0.0,1.01762]
[1780003141056,57.78,73612.16,0.3,0.00596,0.0,1.01851]
[1780003152135,57.78,73613.19,0.3,0.00597,0.0,1.01928]
[1780003157170,57.78,73612.79,0.3,0.00596,0.0,1.01898]
[1780003162205,57.78,73613.19,0.3,0.00597,0.0,1.01928]
[1780003167240,57.78,73607.74,0.3,0.00594,0.0,1.0152]
[1780003172275,57.78,73606.13,0.3,0.00593,0.0,1.01293]
[1780003177309,57.78,73601.36,0.3,0.0059,0.0,1.00937]
[1780003182345,57.78,73583.99,0.3,0.00582,0.0,0.99652]
[1780003187380,57.78,73583.85,0.3,0.00582,0.0,0.99642]
[1780003192415,57.78,73580.66,0.3,0.0058,0.0,0.99407]
[1780003197450,57.78,73580.01,0.3,0.0058,0.0,0.99359]
[1780003202485,57.78,73580.34,0.3,0.0058,0.0,0.99384]
[1780003207520,57.78,73583.7,0.3,0.00582,0.0,0.99631]
[1780003212554,57.78,73588.51,0.3,0.00584,0.0,0.99985]
[1780003217589,57.78,73589.97,0.3,0.00585,0.0,1.00093]
[1780003222626,57.78,73598.43,0.3,0.00589,0.0,1.0072]
[1780003227661,57.78,73600.89,0.3,0.0059,0.0,1.00902]
[1780003232696,57.78,73600.97,0.3,0.00589,0.0,1.00802]
[1780003237731,57.78,73600.08,0.3,0.00589,0.0,1.00735]
[1780003242766,57.78,73600.7,0.3,0.00589,0.0,1.00781]
[1780003247801,57.78,73606.58,0.3,0.00592,0.0,1.01219]
[1780003253843,57.78,73607.85,0.3,0.00593,0.0,1.01314]
[1780003259886,57.78,73604.7,0.3,0.00591,0.0,1.01079]
[1780003264921,57.78,73608.11,0.3,0.00593,0.0,1.01333]
[1780003269956,57.78,73606.14,0.3,0.00592,0.0,1.01186]
[1780003274991,57.78,73605.71,0.3,0.00592,0.0,1.01154]
[1780003280029,57.78,73605.38,0.3,0.00592,0.0,1.0113]
[1780003285063,57.78,73605.65,0.3,0.00592,0.0,1.0115]
[1780003290098,57.78,73610.18,0.3,0.00594,0.0,1.01488]
[1780003295133,57.78,73610.46,0.3,0.00593,0.0,1.01402]
[1780003303190,57.78,73610.51,0.3,0.00593,0.0,1.01405]
[1780003314267,57.78,73611.64,0.3,0.00594,0.0,1.0149]
[1780003323913,57.78,73611.87,0.3,0.00594,0.0,1.01507]
[1780003329372,57.78,73609.84,0.3,0.00593,0.0,1.01355]
[1780003334407,57.78,73610.38,0.3,0.00593,0.0,1.01396]
[1780003339956,57.78,73609.86,0.3,0.00593,0.0,1.01357]
[1780003345485,57.78,73609.98,0.3,0.00593,0.0,1.01366]
[1780003350520,57.78,73611.87,0.3,0.00594,0.0,1.01507]
[1780003355555,57.78,73612.31,0.3,0.00594,0.0,1.01432]
[1780003361596,57.78,73620.49,0.3,0.00598,0.0,1.02045]
[1780003366632,57.78,73625.9,0.3,0.006,0.0,1.02452]
[1780003372674,57.78,73626.06,0.3,0.006,0.0,1.02464]
[1780003377709,57.78,73625.83,0.3,0.006,0.0,1.02447]
[1780003382743,57.78,73625.69,0.3,0.006,0.0,1.02436]
[1780003386467,57.78,73625.33,0.3,0.006,0.0,1.02409]
[1780003392817,57.78,73622.39,0.3,0.00599,0.0,1.02188]
[1780003397852,57.78,73622.38,0.3,0.00599,0.0,1.02187]
[1780003402887,57.78,73615.36,0.3,0.00595,0.0,1.0166]
[1780003407921,57.78,73615.22,0.3,0.00595,0.0,1.0165]
[1780003412957,57.78,73614.41,0.3,0.00594,0.0,1.01482]
[1780003417991,57.78,73616.03,0.3,0.00595,0.0,1.01603]
[1780003426050,57.78,73616.82,0.3,0.00595,0.0,1.01662]
[1780003431085,57.78,73618.51,0.3,0.00596,0.0,1.01789]
[1780003441155,57.78,73619.6,0.3,0.00597,0.0,1.01871]
[1780003445384,57.78,73619.95,0.3,0.00597,0.0,1.01897]
[1780003446190,57.78,73619.81,0.3,0.00597,0.0,1.01886]
[1780003446815,57.78,73619.81,0.3,0.00597,0.0,1.01886]
[1780003452232,57.78,73619.69,0.3,0.00597,0.0,1.01877]
[1780003457267,57.78,73629.09,0.3,0.00601,0.0,1.02584]
[1780003458178,57.78,73629.09,0.3,0.00601,0.0,1.02584]
[1780003463309,57.78,73648.81,0.3,0.00611,0.0,1.04081]
[1780003468344,57.78,73649.93,0.3,0.00612,0.0,1.04166]
[1780003473379,57.78,73649.47,0.3,0.00611,0.0,1.04022]
[1780003478414,57.78,73647.72,0.3,0.0061,0.0,1.03888]
[1780003483449,57.78,73648.11,0.3,0.0061,0.0,1.03918]
[1780003488484,57.78,73646.51,0.3,0.00609,0.0,1.03796]
[1780003493519,57.78,73646.78,0.3,0.00609,0.0,1.03817]
[1780003498554,57.78,73646.53,0.3,0.00609,0.0,1.03798]
[1780003503589,57.78,73647.05,0.3,0.00609,0.0,1.03837]
[1780003508625,57.78,73646.78,0.3,0.00609,0.0,1.03817]
[1780003516681,57.78,73646.59,0.3,0.00609,0.0,1.03802]
[1780003521716,57.78,73646.49,0.3,0.00609,0.0,1.03795]
[1780003526752,57.78,73646.53,0.3,0.00609,0.0,1.03798]
[1780003531788,57.78,73646.95,0.3,0.00609,0.0,1.0372]
[1780003536822,57.78,73647.31,0.3,0.00609,0.0,1.03748]
[1780003541858,57.78,73651.92,0.3,0.00611,0.0,1.04099]
[1780003546893,57.78,73646.43,0.3,0.00609,0.0,1.03681]
[1780003551930,57.78,73646.21,0.3,0.00608,0.0,1.03664]
[1780003556965,57.78,73645.28,0.3,0.00608,0.0,1.03593]
[1780003562000,57.78,73644.1,0.3,0.00607,0.0,1.03503]
[1780003567036,57.78,73643.97,0.3,0.00607,0.0,1.03494]
[1780003572071,57.78,73649.38,0.3,0.0061,0.0,1.03905]
[1780003577106,57.78,73648.79,0.3,0.0061,0.0,1.0386]
[1780003582141,57.78,73651.77,0.3,0.00611,0.0,1.04088]
[1780003587176,57.78,73652.48,0.3,0.00612,0.0,1.04142]
[1780003592211,57.78,73652.06,0.3,0.00611,0.0,1.04]
[1780003597246,57.78,73652.2,0.3,0.00611,0.0,1.04011]
[1780003602281,57.78,73652.17,0.3,0.00611,0.0,1.04009]
[1780003607316,57.78,73651.62,0.3,0.00611,0.0,1.03967]
[1780003617389,57.78,73655.27,0.3,0.00612,0.0,1.04246]
[1780003623431,57.78,73652.25,0.3,0.00611,0.0,1.04015]
[1780003628466,57.78,73652.05,0.3,0.00611,0.0,1.04]
[1780003633502,57.78,73652.58,0.3,0.00611,0.0,1.0404]
[1780003638537,57.78,73652.41,0.3,0.00611,0.0,1.04027]
[1780003646594,57.78,73653.51,0.3,0.00611,0.0,1.04111]
[1780003651629,57.78,73650.7,0.3,0.00609,0.0,1.03787]
[1780003657670,57.78,73651.56,0.3,0.0061,0.0,1.03853]
[1780003662706,57.78,73652.13,0.3,0.0061,0.0,1.03896]
[1780003668748,57.78,73652.71,0.3,0.0061,0.0,1.03941]
[1780003678819,57.78,73652.76,0.3,0.0061,0.0,1.03944]
[1780003684860,57.78,73652.42,0.3,0.0061,0.0,1.03918]
[1780003687961,57.78,73652.26,0.3,0.0061,0.0,1.03906]
[1780003688928,57.78,73652.37,0.3,0.0061,0.0,1.03915]
[1780003694930,57.78,73652.91,0.3,0.00611,0.0,1.03956]
[1780003699964,57.78,73653.33,0.3,0.00611,0.0,1.03988]
[1780003705000,57.78,73651.65,0.3,0.0061,0.0,1.0386]
[1780003710035,57.78,73648.53,0.3,0.00608,0.0,1.03622]
[1780003715070,57.78,73649.07,0.3,0.00608,0.0,1.03554]
[1780003720107,57.78,73649.06,0.3,0.00608,0.0,1.03553]
[1780003725142,57.78,73650.9,0.3,0.00609,0.0,1.03693]
[1780003730177,57.78,73651.27,0.3,0.00609,0.0,1.03721]
[1780003735212,57.78,73647.77,0.3,0.00607,0.0,1.03455]
[1780003740247,57.78,73645.89,0.3,0.00606,0.0,1.03312]
[1780003745282,57.78,73638.58,0.3,0.00603,0.0,1.02759]
[1780003750317,57.78,73630.67,0.3,0.00599,0.0,1.02162]
[1780003755352,57.78,73628.23,0.3,0.00598,0.0,1.01979]
[1780003760392,57.78,73619.09,0.3,0.00593,0.0,1.01294]
[1780003765427,57.78,73606.06,0.3,0.00587,0.0,1.00325]
[1780003770462,57.78,73602.52,0.3,0.00585,0.0,1.00063]
[1780003775497,57.78,73601.53,0.3,0.00584,0.0,0.99883]
[1780003781539,57.78,73600.41,0.3,0.00584,0.0,0.99801]
[1780003786366,57.78,73601.38,0.3,0.00584,0.0,0.99872]
[1780003786604,57.78,73601.38,0.3,0.00584,0.0,0.99872]
[1780003792617,57.78,73601.08,0.3,0.00584,0.0,0.9985]
[1780003797652,57.78,73601.12,0.3,0.00584,0.0,0.99853]
[1780003802687,57.78,73600.57,0.3,0.00584,0.0,0.99813]
[1780003807721,57.78,73598.88,0.3,0.00583,0.0,0.99688]
[1780003812757,57.78,73598.37,0.3,0.00583,0.0,0.9965]
[1780003817792,57.78,73598.17,0.3,0.00583,0.0,0.99636]
[1780003823834,57.78,73595.46,0.3,0.00581,0.0,0.99436]
[1780003828869,57.78,73595.42,0.3,0.00581,0.0,0.99433]
[1780003836925,57.78,73595.79,0.3,0.00581,0.0,0.99354]
[1780003841960,57.78,73594.45,0.3,0.0058,0.0,0.99256]
[1780003851027,57.78,73594.36,0.3,0.0058,0.0,0.99249]
[1780003858078,57.78,73593.66,0.3,0.0058,0.0,0.99198]
[1780003864120,57.78,73591.97,0.3,0.00579,0.0,0.99074]
[1780003869155,57.78,73591.71,0.3,0.00579,0.0,0.99055]
[1780003874191,57.78,73594.47,0.3,0.0058,0.0,0.99257]
[1780003879226,57.78,73594.48,0.3,0.0058,0.0,0.99258]
[1780003885268,57.78,73593.6,0.3,0.0058,0.0,0.99193]
[1780003890303,57.78,73593.61,0.3,0.0058,0.0,0.99194]
[1780003895338,57.78,73593.24,0.3,0.00579,0.0,0.99061]
[1780003900373,57.78,73594.13,0.3,0.0058,0.0,0.99126]
[1780003905410,57.78,73602.39,0.3,0.00583,0.0,0.99734]
[1780003913468,57.78,73603.54,0.3,0.00584,0.0,0.99819]
[1780003918503,57.78,73602.8,0.3,0.00584,0.0,0.99764]
[1780003923538,57.78,73603.15,0.3,0.00584,0.0,0.9979]
[1780003930586,57.78,73602.77,0.3,0.00584,0.0,0.99762]
[1780003936629,57.78,73602.8,0.3,0.00584,0.0,0.99764]
[1780003942671,57.78,73603.02,0.3,0.00584,0.0,0.99781]
[1780003947705,57.78,73603.18,0.3,0.00584,0.0,0.99792]
[1780003952741,57.78,73602.84,0.3,0.00583,0.0,0.99661]
[1780003957776,57.78,73602.69,0.3,0.00583,0.0,0.9965]
[1780003963817,57.78,73601.67,0.3,0.00582,0.0,0.99575]
[1780003968852,57.78,73601.67,0.3,0.00582,0.0,0.99575]
[1780003973888,57.78,73600.49,0.3,0.00582,0.0,0.99488]
[1780003978923,57.78,73600.57,0.3,0.00582,0.0,0.99494]
[1780003985972,57.78,73600.29,0.3,0.00582,0.0,0.99473]
[1780003992016,57.78,73600.72,0.3,0.00582,0.0,0.99505]
[1780003997050,57.78,73600.75,0.3,0.00582,0.0,0.99507]
[1780004003092,57.78,73600.93,0.3,0.00582,0.0,0.9952]
[1780004016183,57.78,73601.03,0.3,0.00582,0.0,0.99422]
[1780004021218,57.78,73601.39,0.3,0.00582,0.0,0.99448]
[1780004026253,57.78,73614.59,0.3,0.00588,0.0,1.00423]
[1780004031288,57.78,73617.65,0.3,0.0059,0.0,1.00651]
[1780004036323,57.78,73620.64,0.3,0.00591,0.0,1.00873]
[1780004041358,57.78,73620.47,0.3,0.00591,0.0,1.0086]
[1780004046393,57.78,73626.39,0.3,0.00594,0.0,1.01302]
[1780004051428,57.78,73632.25,0.3,0.00597,0.0,1.01741]
[1780004056463,57.78,73632.16,0.3,0.00597,0.0,1.01734]
[1780004063512,57.78,73633.02,0.3,0.00597,0.0,1.01798]
[1780004066103,57.78,73633.39,0.3,0.00597,0.0,1.01826]
[1780004071568,57.78,73633.42,0.3,0.00597,0.0,1.0172]
[1780004076603,57.78,73635.13,0.3,0.00597,0.0,1.01849]
[1780004081638,57.78,73637.48,0.3,0.00599,0.0,1.02025]
[1780004086674,57.78,73637.37,0.3,0.00598,0.0,1.02017]
[1780004091709,57.78,73637.06,0.3,0.00598,0.0,1.01994]
[1780004096747,57.78,73638.32,0.3,0.00599,0.0,1.02088]
[1780004101825,57.78,73637.62,0.3,0.00599,0.0,1.02036]
[1780004112903,57.78,73636.67,0.3,0.00598,0.0,1.01964]
[1780004117937,57.78,73636.17,0.3,0.00598,0.0,1.01927]
[1780004123980,57.78,73634.93,0.3,0.00597,0.0,1.01834]
[1780004129016,57.78,73633.65,0.3,0.00597,0.0,1.01738]
[1780004134056,57.78,73633.91,0.3,0.00596,0.0,1.01649]
[1780004139093,57.78,73634.12,0.3,0.00596,0.0,1.01665]
[1780004144128,57.78,73634.02,0.3,0.00596,0.0,1.01657]
[1780004149163,57.78,73632.99,0.3,0.00596,0.0,1.0158]
[1780004154236,57.78,73633.0,0.3,0.00596,0.0,1.01581]
[1780004162260,57.78,73632.79,0.3,0.00596,0.0,1.01565]
[1780004167295,57.78,73632.86,0.3,0.00596,0.0,1.01571]
[1780004178374,57.78,73632.79,0.3,0.00596,0.0,1.01565]
[1780004183409,57.78,73632.75,0.3,0.00596,0.0,1.01562]
[1780004188445,57.78,73633.22,0.3,0.00596,0.0,1.01598]
[1780004193480,57.78,73635.42,0.3,0.00596,0.0,1.01654]
[1780004198514,57.78,73635.51,0.3,0.00596,0.0,1.01661]
[1780004203550,57.78,73635.53,0.3,0.00596,0.0,1.01663]
[1780004208584,57.78,73635.56,0.3,0.00596,0.0,1.01665]
[1780004213620,57.78,73635.85,0.3,0.00597,0.0,1.01687]
[1780004218655,57.78,73628.2,0.3,0.00593,0.0,1.01114]
[1780004223690,57.78,73641.87,0.3,0.00599,0.0,1.02139]
[1780004228724,57.78,73647.68,0.3,0.00602,0.0,1.02577]
[1780004233760,57.78,73653.0,0.3,0.00605,0.0,1.02979]
[1780004238796,57.78,73656.79,0.3,0.00607,0.0,1.03267]
[1780004243831,57.78,73659.17,0.3,0.00608,0.0,1.03448]
[1780004248869,57.78,73659.65,0.3,0.00608,0.0,1.03484]
[1780004253904,57.78,73662.95,0.3,0.00609,0.0,1.03626]
[1780004258939,57.78,73673.88,0.3,0.00615,0.0,1.04462]
[1780004260963,57.78,73708.57,0.3,0.00632,1e-05,1.0715]
[1780004263985,57.78,73684.47,0.3,0.0062,1e-05,1.05276]
[1780004269030,57.78,73676.84,0.3,0.00616,1e-05,1.04689]
[1780004277086,57.78,73674.84,0.3,0.00615,1e-05,1.04535]
[1780004282121,57.78,73676.37,0.3,0.00616,1e-05,1.04653]
[1780004287157,57.78,73683.31,0.3,0.00619,1e-05,1.05187]
[1780004292192,57.78,73699.47,0.3,0.00628,1e-05,1.06439]
[1780004297226,57.78,73700.79,0.3,0.00628,1e-05,1.06542]
[1780004298963,57.78,73700.79,0.3,0.00628,1e-05,1.06542]
[1780004299534,57.78,73700.74,0.3,0.00628,1e-05,1.06538]
[1780004306290,57.78,73699.97,0.3,0.00628,1e-05,1.06478]
[1780004311325,57.78,73699.86,0.3,0.00627,1e-05,1.06358]
[1780004316360,57.78,73699.66,0.3,0.00627,1e-05,1.06342]
[1780004321395,57.78,73699.83,0.3,0.00627,1e-05,1.06356]
[1780004326430,57.78,73700.38,0.3,0.00627,1e-05,1.06398]
[1780004331465,57.78,73702.33,0.3,0.00628,1e-05,1.0655]
[1780004337507,57.78,73704.84,0.3,0.0063,1e-05,1.06746]
[1780004342542,57.78,73704.53,0.3,0.0063,1e-05,1.06722]
[1780004346570,57.78,73681.44,0.3,0.00618,1e-05,1.04932]
[1780004351606,57.78,73679.13,0.3,0.00617,1e-05,1.04754]
[1780004352376,57.78,73679.13,0.3,0.00617,1e-05,1.04754]
[1780004353718,57.78,73678.65,0.3,0.00616,1e-05,1.04717]
[1780004359664,57.78,73682.03,0.3,0.00618,1e-05,1.04977]
[1780004364699,57.78,73686.56,0.3,0.0062,1e-05,1.05327]
[1780004369734,57.78,73691.91,0.3,0.00623,1e-05,1.05741]
[1780004374769,57.78,73692.7,0.3,0.00623,1e-05,1.05691]
[1780004379804,57.78,73690.39,0.3,0.00622,1e-05,1.05512]
[1780004384841,57.78,73695.89,0.3,0.00624,1e-05,1.05938]
[1780004389876,57.78,73696.79,0.3,0.00625,1e-05,1.06008]
[1780004394911,57.78,73697.9,0.3,0.00625,1e-05,1.06094]
[1780004400954,57.78,73702.79,0.3,0.00628,1e-05,1.06474]
[1780004405989,57.78,73706.56,0.3,0.0063,1e-05,1.06768]
[1780004411024,57.78,73700.86,0.3,0.00627,1e-05,1.06324]
[1780004416059,57.78,73699.44,0.3,0.00626,1e-05,1.06214]
[1780004421095,57.78,73699.06,0.3,0.00626,1e-05,1.06184]
[1780004426399,57.78,73699.07,0.3,0.00626,1e-05,1.06185]
[1780004432172,57.78,73698.73,0.3,0.00625,1e-05,1.06047]
[1780004438214,57.78,73700.48,0.3,0.00626,1e-05,1.06183]
[1780004448284,57.78,73700.87,0.3,0.00626,1e-05,1.06213]
[1780004454326,57.78,73701.19,0.3,0.00627,1e-05,1.06238]
[1780004459361,57.78,73702.99,0.3,0.00627,1e-05,1.06378]
[1780004464396,57.78,73705.58,0.3,0.00629,1e-05,1.0658]
[1780004466154,57.78,73706.83,0.3,0.00629,1e-05,1.06678]
[1780004470438,57.78,73732.49,0.3,0.00643,1e-05,1.08696]
[1780004471445,57.78,73760.11,0.3,0.00657,1e-05,1.10904]
[1780004476489,57.78,73768.98,0.3,0.00662,1e-05,1.1162]
[1780004479509,57.78,73748.96,0.3,0.00651,1e-05,1.10008]
[1780004484544,57.78,73737.97,0.3,0.00645,1e-05,1.09131]
[1780004489579,57.78,73739.8,0.3,0.00646,1e-05,1.09277]
[1780004494614,57.78,73752.23,0.3,0.00652,1e-05,1.10155]
[1780004499649,57.78,73755.76,0.3,0.00654,1e-05,1.10439]
[1780004504684,57.78,73765.91,0.3,0.0066,1e-05,1.11256]
[1780004506266,57.78,73765.91,0.3,0.0066,1e-05,1.11256]
[1780004507256,57.78,73766.3,0.3,0.0066,1e-05,1.11288]
[1780004512740,57.78,73762.64,0.3,0.00658,1e-05,1.10992]
[1780004517776,57.78,73757.16,0.3,0.00655,1e-05,1.10551]
[1780004522811,57.78,73742.56,0.3,0.00647,1e-05,1.09383]
[1780004527846,57.78,73734.34,0.3,0.00643,1e-05,1.08729]
[1780004532881,57.78,73730.69,0.3,0.00641,1e-05,1.0844]
[1780004537916,57.78,73742.1,0.3,0.00647,1e-05,1.09346]
[1780004542950,57.78,73755.97,0.3,0.00654,1e-05,1.10456]
[1780004547986,57.78,73761.52,0.3,0.00657,1e-05,1.10902]
[1780004553035,57.78,73766.24,0.3,0.00659,1e-05,1.11168]
[1780004558071,57.78,73768.15,0.3,0.0066,1e-05,1.11322]
[1780004563106,57.78,73771.67,0.3,0.00662,1e-05,1.11607]
[1780004566130,57.78,73791.32,0.3,0.00672,1e-05,1.13209]
[1780004567135,57.78,73811.2,0.3,0.00683,1e-05,1.14848]
[1780004572170,57.78,73802.48,0.3,0.00679,1e-05,1.14127]
[1780004577480,57.78,73805.2,0.3,0.0068,1e-05,1.14351]
[1780004582242,57.78,73784.49,0.3,0.00669,1e-05,1.1265]
[1780004587278,57.78,73773.31,0.3,0.00663,1e-05,1.1174]
[1780004592313,57.78,73785.38,0.3,0.00669,1e-05,1.12723]
[1780004598355,57.78,73787.63,0.3,0.0067,1e-05,1.12906]
[1780004603389,57.78,73786.12,0.3,0.0067,1e-05,1.12783]
[1780004608426,57.78,73785.75,0.3,0.00669,1e-05,1.12753]
[1780004613461,57.78,73785.41,0.3,0.00669,1e-05,1.12608]
[1780004618495,57.78,73784.99,0.3,0.00668,1e-05,1.12574]
[1780004623535,57.78,73794.53,0.3,0.00674,1e-05,1.13355]
[1780004628570,57.78,73801.57,0.3,0.00677,1e-05,1.13934]
[1780004633607,57.78,73818.02,0.3,0.00686,1e-05,1.15297]
[1780004638642,57.78,73806.15,0.3,0.0068,1e-05,1.14312]
[1780004643678,57.78,73789.71,0.3,0.00671,1e-05,1.1296]
[1780004648715,57.78,73802.58,0.3,0.00678,1e-05,1.14017]
[1780004653750,57.78,73810.56,0.3,0.00682,1e-05,1.14677]
[1780004658787,57.78,73814.9,0.3,0.00685,1e-05,1.15037]
[1780004663822,57.78,73811.98,0.3,0.00683,1e-05,1.14795]
[1780004668858,57.78,73813.0,0.3,0.00684,1e-05,1.1488]
[1780004674899,57.78,73816.8,0.3,0.00685,1e-05,1.15077]
[1780004679935,57.78,73818.95,0.3,0.00686,1e-05,1.15256]
[1780004684968,57.78,73829.36,0.3,0.00692,1e-05,1.16125]
[1780004688997,57.78,73809.52,0.3,0.00681,1e-05,1.14473]
[1780004694041,57.78,73811.69,0.3,0.00682,1e-05,1.14653]
[1780004699079,57.78,73817.15,0.3,0.00685,1e-05,1.15106]
[1780004704115,57.78,73808.24,0.3,0.0068,1e-05,1.14367]
[1780004709151,57.78,73802.24,0.3,0.00677,1e-05,1.13872]
[1780004714186,57.78,73806.61,0.3,0.00679,1e-05,1.14232]
[1780004719222,57.78,73806.76,0.3,0.00679,1e-05,1.14245]
[1780004724257,57.78,73804.54,0.3,0.00678,1e-05,1.14061]
[1780004729292,57.78,73798.7,0.3,0.00675,1e-05,1.1358]
[1780004734328,57.78,73792.2,0.3,0.00671,1e-05,1.1293]
[1780004739362,57.78,73793.97,0.3,0.00672,1e-05,1.13075]
[1780004741669,57.78,73793.62,0.3,0.00672,1e-05,1.13046]
[1780004741767,57.78,73785.09,0.3,0.00667,1e-05,1.12349]
[1780004747418,57.78,73773.3,0.3,0.00661,1e-05,1.11392]
[1780004752454,57.78,73770.81,0.3,0.00659,1e-05,1.11191]
[1780004757488,57.78,73770.35,0.3,0.00659,1e-05,1.11153]
[1780004761526,57.78,73746.04,0.3,0.00646,1e-05,1.09204]
[1780004766560,57.78,73736.72,0.3,0.00642,1e-05,1.08464]
[1780004771595,57.78,73735.97,0.3,0.00641,1e-05,1.08404]
[1780004776630,57.78,73735.74,0.3,0.00641,1e-05,1.08386]
[1780004781664,57.78,73741.49,0.3,0.00644,1e-05,1.08842]
[1780004786700,57.78,73741.28,0.3,0.00644,1e-05,1.08825]
[1780004791735,57.78,73740.82,0.3,0.00643,1e-05,1.08675]
[1780004798784,57.78,73738.58,0.3,0.00642,1e-05,1.08498]
[1780004803819,57.78,73745.7,0.3,0.00646,1e-05,1.09063]
[1780004808854,57.78,73749.53,0.3,0.00648,1e-05,1.09368]
[1780004813889,57.78,73753.34,0.3,0.0065,1e-05,1.09672]
[1780004815904,57.78,73758.89,0.3,0.00652,1e-05,1.10116]
[1780004820938,57.78,73760.73,0.3,0.00653,1e-05,1.10264]
[1780004825973,57.78,73758.97,0.3,0.00653,1e-05,1.10122]
[1780004828859,57.78,73758.06,0.3,0.00652,1e-05,1.10049]
[1780004834029,57.78,73747.97,0.3,0.00647,1e-05,1.09243]
[1780004841078,57.78,73742.46,0.3,0.00644,1e-05,1.08805]
[1780004846117,57.78,73738.17,0.3,0.00642,1e-05,1.08465]
[1780004851152,57.78,73734.44,0.3,0.00639,1e-05,1.08057]
[1780004856190,57.78,73733.26,0.3,0.00638,1e-05,1.07964]
[1780004856969,57.78,73733.26,0.3,0.00638,1e-05,1.07964]
[1780004864245,57.78,73733.08,0.3,0.00638,1e-05,1.0795]
[1780004868053,57.78,73732.15,0.3,0.00638,1e-05,1.07876]
[1780004873308,57.78,73743.73,0.3,0.00644,1e-05,1.08792]
[1780004878343,57.78,73756.15,0.3,0.0065,1e-05,1.09782]
[1780004881251,57.78,73757.42,0.3,0.00651,1e-05,1.09884]
[1780004886402,57.78,73758.1,0.3,0.00651,1e-05,1.09938]
[1780004891453,57.78,73742.96,0.3,0.00643,1e-05,1.08731]
[1780004896486,57.78,73734.96,0.3,0.00639,1e-05,1.08098]
[1780004901521,57.78,73735.13,0.3,0.00639,1e-05,1.08111]
[1780004906556,57.78,73734.78,0.3,0.00639,1e-05,1.08084]
[1780004909960,57.78,73734.87,0.3,0.00639,1e-05,1.08091]
[1780004910555,57.78,73734.98,0.3,0.00639,1e-05,1.08099]
[1780004915619,57.78,73735.38,0.3,0.00639,1e-05,1.08018]
[1780004920654,57.78,73735.32,0.3,0.00639,1e-05,1.08013]
[1780004921209,57.78,73735.32,0.3,0.00639,1e-05,1.08013]
[1780004930724,57.78,73735.14,0.3,0.00639,1e-05,1.07999]
[1780004934665,57.78,73734.42,0.3,0.00638,1e-05,1.07942]
[1780004939788,57.78,73733.34,0.3,0.00638,1e-05,1.07857]
[1780004944823,57.78,73732.92,0.3,0.00638,1e-05,1.07824]
[1780004949858,57.78,73732.62,0.3,0.00637,1e-05,1.078]
[1780004957914,57.78,73733.34,0.3,0.00638,1e-05,1.07857]
[1780004962948,57.78,73733.32,0.3,0.00638,1e-05,1.07855]
[1780004971005,57.78,73733.77,0.3,0.00637,1e-05,1.07778]
[1780004976042,57.78,73733.77,0.3,0.00637,1e-05,1.07778]
[1780004981076,57.78,73746.04,0.3,0.00644,1e-05,1.08748]
[1780004986112,57.78,73745.69,0.3,0.00644,1e-05,1.0872]
[1780004989224,57.78,73745.6,0.3,0.00644,1e-05,1.08713]
[1780004995175,57.78,73737.09,0.3,0.00639,1e-05,1.0804]
[1780005000210,57.78,73734.52,0.3,0.00638,1e-05,1.07837]
[1780005003041,57.78,73734.13,0.3,0.00638,1e-05,1.07806]
[1780005014308,57.78,73730.66,0.3,0.00636,1e-05,1.07533]
[1780005020350,57.78,73730.5,0.3,0.00636,1e-05,1.0752]
[1780005026393,57.78,73730.84,0.3,0.00636,1e-05,1.07547]
[1780005031428,57.78,73715.26,0.3,0.00627,1e-05,1.06216]
[1780005037470,57.78,73714.33,0.3,0.00627,1e-05,1.06143]
[1780005043513,57.78,73709.72,0.3,0.00624,1e-05,1.05785]
[1780005048548,57.78,73705.91,0.3,0.00622,1e-05,1.0549]
[1780005053583,57.78,73708.24,0.3,0.00624,1e-05,1.0567]
[1780005059625,57.78,73714.94,0.3,0.00627,1e-05,1.06191]
[1780005064660,57.78,73721.18,0.3,0.0063,1e-05,1.06677]
[1780005069695,57.78,73725.8,0.3,0.00633,1e-05,1.07039]
[1780005074730,57.78,73727.7,0.3,0.00634,1e-05,1.07188]
[1780005080773,57.78,73727.4,0.3,0.00633,1e-05,1.07164]
[1780005085808,57.78,73733.01,0.3,0.00636,1e-05,1.07605]
[1780005090842,57.78,73737.73,0.3,0.00639,1e-05,1.07977]
[1780005095878,57.78,73738.07,0.3,0.00638,1e-05,1.0789]
[1780005100913,57.78,73737.5,0.3,0.00638,1e-05,1.07846]
[1780005105948,57.78,73738.96,0.3,0.00639,1e-05,1.07961]
[1780005110982,57.78,73741.53,0.3,0.0064,1e-05,1.08164]
[1780005116018,57.78,73747.05,0.3,0.00643,1e-05,1.08601]
[1780005121053,57.78,73756.92,0.3,0.00648,1e-05,1.09386]
[1780005126088,57.78,73756.79,0.3,0.00648,1e-05,1.09375]
[1780005131123,57.78,73756.31,0.3,0.00648,1e-05,1.09337]
[1780005136163,57.78,73755.85,0.3,0.00648,1e-05,1.093]
[1780005142205,57.78,73756.66,0.3,0.00648,1e-05,1.09365]
[1780005147240,57.78,73752.78,0.3,0.00646,1e-05,1.09056]
[1780005152277,57.78,73741.61,0.3,0.00639,1e-05,1.08057]
[1780005155296,57.78,73764.65,0.3,0.00652,1e-05,1.09889]
[1780005160331,57.78,73769.29,0.3,0.00654,1e-05,1.10261]
[1780005165366,57.78,73772.36,0.3,0.00656,1e-05,1.10508]
[1780005170401,57.78,73775.33,0.3,0.00657,1e-05,1.10747]
[1780005175437,57.78,73785.05,0.3,0.00662,1e-05,1.11533]
[1780005180472,57.78,73787.35,0.3,0.00664,1e-05,1.11717]
[1780005186515,57.78,73791.3,0.3,0.00666,1e-05,1.12033]
[1780005191549,57.78,73773.75,0.3,0.00656,1e-05,1.10609]
[1780005197104,57.78,73768.08,0.3,0.00653,1e-05,1.10154]
[1780005202628,57.78,73758.35,0.3,0.00648,1e-05,1.09375]
[1780005207663,57.78,73755.63,0.3,0.00647,1e-05,1.09158]
[1780005212698,57.78,73748.42,0.3,0.00642,1e-05,1.08472]
[1780005217733,57.78,73748.17,0.3,0.00642,1e-05,1.08452]
[1780005222769,57.78,73745.35,0.3,0.00641,1e-05,1.08229]
[1780005227806,57.78,73744.82,0.3,0.0064,1e-05,1.08187]
[1780005232841,57.78,73745.27,0.3,0.00641,1e-05,1.08222]
[1780005237877,57.78,73749.41,0.3,0.00643,1e-05,1.0855]
[1780005242911,57.78,73758.38,0.3,0.00648,1e-05,1.09263]
[1780005247946,57.78,73757.87,0.3,0.00647,1e-05,1.09223]
[1780005253988,57.78,73757.78,0.3,0.00647,1e-05,1.09215]
[1780005259289,57.78,73757.78,0.3,0.00647,1e-05,1.09215]
[1780005260392,57.78,73757.78,0.3,0.00647,1e-05,1.09215]
[1780005267770,57.78,73757.89,0.3,0.00647,1e-05,1.09224]
[1780005274128,57.78,73758.01,0.3,0.00647,1e-05,1.0912]
[1780005279163,57.78,73758.12,0.3,0.00647,1e-05,1.09128]
[1780005283031,57.78,73758.08,0.3,0.00647,1e-05,1.09125]
[1780005288226,57.78,73758.77,0.3,0.00647,1e-05,1.0918]
[1780005293261,57.78,73756.13,0.3,0.00646,1e-05,1.0897]
[1780005298296,57.78,73745.44,0.3,0.0064,1e-05,1.08122]
[1780005304338,57.78,73745.48,0.3,0.0064,1e-05,1.08125]
[1780005309372,57.78,73757.73,0.3,0.00647,1e-05,1.09097]
[1780005314408,57.78,73758.45,0.3,0.00647,1e-05,1.09155]
[1780005319443,57.78,73758.48,0.3,0.00647,1e-05,1.09157]
[1780005324479,57.78,73759.3,0.3,0.00647,1e-05,1.09222]
[1780005329514,57.78,73759.03,0.3,0.00647,1e-05,1.09201]
[1780005335556,57.78,73759.03,0.3,0.00647,1e-05,1.09087]
[1780005340592,57.78,73759.18,0.3,0.00647,1e-05,1.09098]
[1780005345626,57.78,73758.96,0.3,0.00646,1e-05,1.09081]
[1780005350662,57.78,73758.73,0.3,0.00646,1e-05,1.09063]
[1780005356705,57.78,73759.07,0.3,0.00647,1e-05,1.0909]
[1780005361740,57.78,73757.79,0.3,0.00646,1e-05,1.08988]
[1780005366775,57.78,73749.89,0.3,0.00642,1e-05,1.08361]
[1780005372823,57.78,73747.08,0.3,0.0064,1e-05,1.08138]
[1780005377860,57.78,73745.22,0.3,0.00639,1e-05,1.07991]
[1780005382895,57.78,73745.31,0.3,0.00639,1e-05,1.07999]
[1780005387930,57.78,73745.18,0.3,0.00639,1e-05,1.07988]
[1780005395987,57.78,73747.45,0.3,0.0064,1e-05,1.08054]
[1780005401024,57.78,73749.9,0.3,0.00641,1e-05,1.08248]
[1780005406059,57.78,73754.49,0.3,0.00643,1e-05,1.08612]
[1780005411094,57.78,73754.04,0.3,0.00643,1e-05,1.08576]
[1780005421174,57.78,73754.98,0.3,0.00644,1e-05,1.0865]
[1780005426209,57.78,73754.7,0.3,0.00644,1e-05,1.08628]
[1780005431245,57.78,73755.01,0.3,0.00644,1e-05,1.08653]
[1780005441317,57.78,73755.07,0.3,0.00644,1e-05,1.08658]
[1780005446352,57.78,73753.97,0.3,0.00643,1e-05,1.0857]
[1780005452394,57.78,73754.04,0.3,0.00643,1e-05,1.08462]
[1780005458436,57.78,73754.46,0.3,0.00643,1e-05,1.08495]
[1780005463471,57.78,73754.41,0.3,0.00643,1e-05,1.08491]
[1780005468506,57.78,73753.4,0.3,0.00642,1e-05,1.08411]
[1780005473541,57.78,73745.99,0.3,0.00638,1e-05,1.07826]
[1780005478576,57.78,73740.47,0.3,0.00636,1e-05,1.07391]
[1780005483611,57.78,73745.0,0.3,0.00638,1e-05,1.07747]
[1780005488646,57.78,73745.61,0.3,0.00638,1e-05,1.07796]
[1780005493681,57.78,73746.58,0.3,0.00639,1e-05,1.07872]
[1780005498716,57.78,73746.73,0.3,0.00639,1e-05,1.07884]
[1780005506772,57.78,73746.2,0.3,0.00639,1e-05,1.07842]
[1780005515835,57.78,73745.8,0.3,0.00638,1e-05,1.07697]
[1780005520973,57.78,73751.7,0.3,0.00641,1e-05,1.08163]
[1780005521332,57.78,73751.7,0.3,0.00641,1e-05,1.08163]
[1780005526912,57.78,73763.05,0.3,0.00647,1e-05,1.09064]
[1780005531947,57.78,73762.95,0.3,0.00647,1e-05,1.09056]
[1780005537396,57.78,73762.46,0.3,0.00646,1e-05,1.09017]
[1780005542028,57.78,73744.43,0.3,0.00637,1e-05,1.07589]
[1780005547063,57.78,73746.72,0.3,0.00638,1e-05,1.0777]
[1780005552098,57.78,73747.32,0.3,0.00638,1e-05,1.07817]
[1780005554175,57.78,73748.58,0.3,0.00639,1e-05,1.07917]
[1780005560154,57.78,73744.01,0.3,0.00637,1e-05,1.07556]
[1780005565189,57.78,73740.95,0.3,0.00635,1e-05,1.07316]
[1780005570224,57.78,73739.61,0.3,0.00634,1e-05,1.0721]
[1780005575259,57.78,73739.79,0.3,0.00634,1e-05,1.07112]
[1780005580293,57.78,73737.24,0.3,0.00633,1e-05,1.06912]
[1780005585329,57.78,73732.3,0.3,0.0063,1e-05,1.06525]
[1780005590363,57.78,73732.23,0.3,0.0063,1e-05,1.0652]
[1780005595399,57.78,73730.39,0.3,0.00629,1e-05,1.06376]
[1780005600449,57.78,73726.22,0.3,0.00627,1e-05,1.06051]
[1780005605475,57.78,73723.56,0.3,0.00626,1e-05,1.05844]
[1780005610510,57.78,73738.86,0.3,0.00633,1e-05,1.07039]
[1780005615545,57.78,73739.75,0.3,0.00634,1e-05,1.07108]
[1780005620581,57.78,73754.2,0.3,0.00641,1e-05,1.08247]
[1780005625618,57.78,73749.38,0.3,0.00639,1e-05,1.07866]
[1780005630653,57.78,73747.32,0.3,0.00638,1e-05,1.07704]
[1780005635693,57.78,73751.54,0.3,0.00639,1e-05,1.07923]
[1780005640728,57.78,73752.16,0.3,0.0064,1e-05,1.07972]
[1780005645763,57.78,73761.68,0.3,0.00645,1e-05,1.08727]
[1780005650798,57.78,73778.08,0.3,0.00653,1e-05,1.10036]
[1780005656840,57.78,73786.58,0.3,0.00658,1e-05,1.1072]
[1780005661875,57.78,73803.84,0.3,0.00667,1e-05,1.12119]
[1780005663017,57.78,73822.64,0.3,0.00677,1e-05,1.1366]
[1780005667923,57.78,73840.67,0.3,0.00687,1e-05,1.1513]
[1780005672958,57.78,73839.36,0.3,0.00686,1e-05,1.14994]
[1780005677993,57.77,73839.64,0.3,0.00686,1e-05,1.14988]
[1780005683028,57.77,73838.83,0.3,0.00685,1e-05,1.14892]
[1780005688064,57.77,73827.23,0.3,0.00679,1e-05,1.13906]
[1780005691099,57.77,73809.62,0.3,0.00668,1e-05,1.12332]
[1780005694115,57.77,73791.24,0.3,0.00659,1e-05,1.10839]
[1780005698145,57.77,73773.98,0.3,0.00649,1e-05,1.09452]
[1780005703180,57.77,73770.82,0.3,0.00648,1e-05,1.092]
[1780005708215,57.77,73764.89,0.3,0.00645,1e-05,1.08728]
[1780005713250,57.77,73749.25,0.3,0.00637,1e-05,1.07491]
[1780005716271,57.77,73728.51,0.3,0.00626,1e-05,1.05868]
[1780005721308,57.77,73734.29,0.3,0.00629,1e-05,1.06318]
[1780005726353,57.77,73748.18,0.3,0.00636,1e-05,1.07407]
[1780005731388,57.77,73746.84,0.3,0.00635,1e-05,1.07301]
[1780005736395,57.77,73742.99,0.3,0.00633,1e-05,1.06999]
[1780005737643,57.77,73742.99,0.3,0.00633,1e-05,1.06999]
[1780005743472,57.77,73740.56,0.3,0.00632,1e-05,1.06809]
[1780005745438,57.77,73740.53,0.3,0.00632,1e-05,1.06806]
[1780005751531,57.77,73734.63,0.3,0.00628,1e-05,1.06233]
[1780005757573,57.77,73732.99,0.3,0.00628,1e-05,1.06105]
[1780005762464,57.77,73726.86,0.3,0.00624,1e-05,1.05628]
[1780005766394,57.77,73726.53,0.3,0.00624,1e-05,1.05603]
[1780005767733,57.77,73725.82,0.3,0.00624,1e-05,1.05548]
[1780005773685,57.77,73725.53,0.3,0.00624,1e-05,1.05525]
[1780005778720,57.77,73725.58,0.3,0.00624,1e-05,1.05529]
[1780005779536,57.77,73725.58,0.3,0.00624,1e-05,1.05529]
[1780005784762,57.77,73726.3,0.3,0.00624,1e-05,1.05585]
[1780005789797,57.77,73726.36,0.3,0.00624,1e-05,1.0559]
[1780005794832,57.77,73725.33,0.3,0.00624,1e-05,1.0551]
[1780005796477,57.77,73725.55,0.3,0.00624,1e-05,1.05527]
[1780005797315,57.77,73725.73,0.3,0.00624,1e-05,1.05541]
[1780005802888,57.77,73725.83,0.3,0.00624,1e-05,1.05548]
[1780005807923,57.77,73722.31,0.3,0.00622,1e-05,1.05276]
[1780005812959,57.77,73710.45,0.3,0.00615,1e-05,1.0425]
[1780005817997,57.77,73696.33,0.3,0.00608,0.0,1.03171]
[1780005823040,57.77,73681.62,0.3,0.00601,0.0,1.02056]
[1780005826584,57.77,73694.12,0.3,0.00607,0.0,1.03003]
[1780005826797,57.77,73694.12,0.3,0.00607,0.0,1.03003]
[1780005833110,57.77,73670.46,0.3,0.00596,0.0,1.01217]
[1780005838145,57.77,73670.39,0.3,0.00596,0.0,1.01212]
[1780005843180,57.77,73659.7,0.3,0.0059,0.0,1.00414]
[1780005848215,57.77,73668.71,0.3,0.00595,0.0,1.01086]
[1780005853249,57.77,73668.64,0.3,0.00595,0.0,1.01081]
[1780005858285,57.77,73668.1,0.3,0.00595,0.0,1.01041]
[1780005863320,57.77,73666.21,0.3,0.00594,0.0,1.00899]
[1780005868355,57.77,73673.15,0.3,0.00597,0.0,1.01419]
[1780005873390,57.77,73673.59,0.3,0.00597,0.0,1.01344]
[1780005876411,57.77,73695.09,0.3,0.00607,0.0,1.02967]
[1780005881446,57.77,73699.42,0.3,0.00609,0.0,1.03296]
[1780005886481,57.77,73697.82,0.3,0.00609,0.0,1.03175]
[1780005891516,57.77,73696.72,0.3,0.00608,0.0,1.03091]
[1780005895739,57.77,73684.96,0.3,0.00602,0.0,1.02199]
[1780005901587,57.77,73661.99,0.3,0.00591,0.0,1.00477]
[1780005906622,57.77,73659.71,0.3,0.0059,0.0,1.00307]
[1780005911657,57.77,73659.39,0.3,0.0059,0.0,1.00283]
[1780005916627,57.77,73668.37,0.3,0.00594,0.0,1.00953]
[1780005917175,57.77,73668.42,0.3,0.00594,0.0,1.00957]
[1780005922734,57.77,73667.66,0.3,0.00594,0.0,1.009]
[1780005927770,57.77,73671.66,0.3,0.00596,0.0,1.01199]
[1780005932805,57.77,73674.53,0.3,0.00596,0.0,1.01306]
[1780005937839,57.77,73679.16,0.3,0.00599,0.0,1.01653]
[1780005942876,57.77,73678.91,0.3,0.00599,0.0,1.01635]
[1780005948917,57.77,73676.35,0.3,0.00597,0.0,1.01442]
[1780005953952,57.77,73669.18,0.3,0.00594,0.0,1.00905]
[1780005958987,57.77,73669.18,0.3,0.00594,0.0,1.00905]
[1780005967045,57.77,73664.18,0.3,0.00591,0.0,1.00532]
[1780005972080,57.77,73672.46,0.3,0.00595,0.0,1.01151]
[1780005977115,57.77,73677.8,0.3,0.00598,0.0,1.01551]
[1780005982150,57.77,73677.19,0.3,0.00598,0.0,1.01505]
[1780005988192,57.77,73677.07,0.3,0.00598,0.0,1.01496]
[1780005993227,57.77,73684.03,0.3,0.006,0.0,1.01911]
[1780005998262,57.77,73683.95,0.3,0.006,0.0,1.01905]
[1780006003296,57.77,73682.99,0.3,0.006,0.0,1.01833]
[1780006008332,57.77,73682.24,0.3,0.006,0.0,1.01776]
[1780006014374,57.77,73680.3,0.3,0.00599,0.0,1.0163]
[1780006019409,57.77,73670.99,0.3,0.00594,0.0,1.00932]
[1780006024444,57.77,73663.49,0.3,0.0059,0.0,1.00373]
[1780006029479,57.77,73658.4,0.3,0.00588,0.0,0.99995]
[1780006034514,57.77,73657.7,0.3,0.00588,0.0,0.99943]
[1780006039549,57.77,73658.13,0.3,0.00588,0.0,0.99975]
[1780006045591,57.77,73644.95,0.3,0.00582,0.0,0.99001]
[1780006050627,57.77,73637.36,0.3,0.00578,0.0,0.98444]
[1780006055662,57.77,73635.19,0.3,0.00576,0.0,0.98179]
[1780006060697,57.77,73633.98,0.3,0.00576,0.0,0.9809]
[1780006065735,57.77,73632.16,0.3,0.00575,0.0,0.97958]
[1780006070770,57.77,73633.4,0.3,0.00575,0.0,0.98048]
[1780006075804,57.77,73633.84,0.3,0.00576,0.0,0.9808]
[1780006080840,57.77,73630.65,0.3,0.00574,0.0,0.97848]
[1780006085874,57.77,73629.57,0.3,0.00574,0.0,0.97769]
[1780006090909,57.77,73619.07,0.3,0.00569,0.0,0.97007]
[1780006096281,57.77,73618.72,0.3,0.00568,0.0,0.96981]
[1780006096560,57.77,73619.38,0.3,0.00569,0.0,0.97029]
[1780006101987,57.77,73620.06,0.3,0.00569,0.0,0.97078]
[1780006107022,57.77,73619.26,0.3,0.00569,0.0,0.9702]
[1780006112062,57.77,73622.32,0.3,0.0057,0.0,0.97137]
[1780006117097,57.77,73616.71,0.3,0.00567,0.0,0.96731]
[1780006122140,57.77,73625.24,0.3,0.00571,0.0,0.97349]
[1780006127175,57.77,73627.04,0.3,0.00572,0.0,0.97479]
[1780006131957,57.77,73626.53,0.3,0.00572,0.0,0.97442]
[1780006133000,57.77,73626.25,0.3,0.00571,0.0,0.97422]
[1780006138252,57.77,73626.3,0.3,0.00571,0.0,0.97425]
[1780006143287,57.77,73628.49,0.3,0.00572,0.0,0.97585]
[1780006148322,57.77,73636.66,0.3,0.00576,0.0,0.9818]
[1780006153357,57.77,73639.41,0.3,0.00578,0.0,0.98381]
[1780006158392,57.77,73639.42,0.3,0.00578,0.0,0.98382]
[1780006163427,57.77,73647.33,0.3,0.00581,0.0,0.98963]
[1780006166373,57.77,73646.75,0.3,0.00581,0.0,0.9892]
[1780006167520,57.77,73649.31,0.3,0.00582,0.0,0.99108]
[1780006173500,57.77,73633.99,0.3,0.00574,0.0,0.97879]
[1780006178535,57.77,73631.27,0.3,0.00573,0.0,0.97681]
[1780006183570,57.77,73630.01,0.3,0.00573,0.0,0.9759]
[1780006188605,57.77,73631.73,0.3,0.00573,0.0,0.97715]
[1780006193640,57.77,73650.71,0.3,0.00582,0.0,0.99105]
[1780006198675,57.77,73660.72,0.3,0.00587,0.0,0.99844]
[1780006203710,57.77,73652.42,0.3,0.00583,0.0,0.99231]
[1780006208745,57.77,73645.12,0.3,0.0058,0.0,0.98694]
[1780006213780,57.77,73633.98,0.3,0.00574,0.0,0.97879]
[1780006215788,57.77,73614.36,0.3,0.00565,0.0,0.96457]
[1780006220852,57.77,73612.19,0.3,0.00564,0.0,0.96301]
[1780006225888,57.77,73617.08,0.3,0.00567,0.0,0.96653]
[1780006230922,57.77,73617.73,0.3,0.00567,0.0,0.967]
[1780006235963,57.77,73617.47,0.3,0.00566,0.0,0.96576]
[1780006241003,57.77,73633.51,0.3,0.00574,0.0,0.97739]
[1780006246038,57.77,73645.61,0.3,0.00579,0.0,0.98623]
[1780006246511,57.77,73645.61,0.3,0.00579,0.0,0.98623]
[1780006247115,57.77,73645.61,0.3,0.00579,0.0,0.98623]
[1780006256108,57.77,73647.05,0.3,0.0058,0.0,0.98729]
[1780006262150,57.77,73645.81,0.3,0.00579,0.0,0.98638]
[1780006267185,57.77,73629.26,0.3,0.00572,0.0,0.97429]
[1780006272220,57.77,73629.26,0.3,0.00572,0.0,0.97429]
[1780006278265,57.77,73628.88,0.3,0.00571,0.0,0.97402]
[1780006283304,57.77,73625.7,0.3,0.0057,0.0,0.97171]
[1780006289346,57.77,73624.52,0.3,0.00569,0.0,0.97086]
[1780006294381,57.77,73624.05,0.3,0.00569,0.0,0.96946]
[1780006299416,57.77,73628.51,0.3,0.00571,0.0,0.97269]
[1780006305458,57.77,73628.17,0.3,0.00571,0.0,0.97245]
[1780006311500,57.77,73628.05,0.3,0.0057,0.0,0.97236]
[1780006316535,57.77,73624.51,0.3,0.00569,0.0,0.9698]
[1780006321570,57.77,73614.87,0.3,0.00564,0.0,0.96284]
[1780006326605,57.77,73612.18,0.3,0.00563,0.0,0.96091]
[1780006331640,57.77,73608.91,0.3,0.00562,0.0,0.95856]
[1780006336675,57.77,73603.91,0.3,0.00559,0.0,0.95498]
[1780006341710,57.77,73605.58,0.3,0.0056,0.0,0.95618]
[1780006346745,57.77,73615.14,0.3,0.00564,0.0,0.96304]
[1780006351780,57.77,73613.05,0.3,0.00563,0.0,0.96049]
[1780006356815,57.77,73611.47,0.3,0.00562,0.0,0.95935]
[1780006361851,57.77,73612.39,0.3,0.00563,0.0,0.96001]
[1780006366886,57.77,73619.46,0.3,0.00566,0.0,0.9651]
[1780006371921,57.77,73624.34,0.3,0.00568,0.0,0.96862]
[1780006376960,57.77,73622.36,0.3,0.00567,0.0,0.96719]
[1780006381995,57.77,73622.07,0.3,0.00567,0.0,0.96698]
[1780006391059,57.77,73620.64,0.3,0.00566,0.0,0.96595]
[1780006396094,57.77,73621.03,0.3,0.00567,0.0,0.96623]
[1780006401129,57.77,73620.94,0.3,0.00567,0.0,0.96617]
[1780006407170,57.77,73618.2,0.3,0.00565,0.0,0.96419]
[1780006415227,57.77,73614.75,0.3,0.00563,0.0,0.96066]
[1780006420262,57.77,73612.36,0.3,0.00562,0.0,0.95895]
[1780006425297,57.77,73610.41,0.3,0.00561,0.0,0.95755]
[1780006430332,57.77,73610.59,0.3,0.00561,0.0,0.95768]
[1780006435367,57.77,73609.47,0.3,0.00561,0.0,0.95688]
[1780006440402,57.77,73609.55,0.3,0.00561,0.0,0.95694]
[1780006445437,57.77,73609.49,0.3,0.00561,0.0,0.95689]
[1780006450472,57.77,73603.28,0.3,0.00558,0.0,0.95246]
[1780006455507,57.77,73602.4,0.3,0.00557,0.0,0.95183]
[1780006460542,57.77,73602.97,0.3,0.00558,0.0,0.95224]
[1780006465577,57.77,73602.53,0.3,0.00557,0.0,0.95192]
[1780006470612,57.77,73613.12,0.3,0.00562,0.0,0.95949]
[1780006475647,57.77,73613.66,0.3,0.00562,0.0,0.95884]
[1780006480684,57.77,73613.77,0.3,0.00562,0.0,0.95892]
[1780006487733,57.77,73620.12,0.3,0.00565,0.0,0.96348]
[1780006492768,57.77,73620.02,0.3,0.00565,0.0,0.96341]
[1780006497803,57.77,73617.56,0.3,0.00564,0.0,0.96164]
[1780006502838,57.77,73618.81,0.3,0.00564,0.0,0.96254]
[1780006507873,57.77,73612.22,0.3,0.00561,0.0,0.9578]
[1780006512909,57.77,73611.77,0.3,0.00561,0.0,0.95748]
[1780006517944,57.77,73612.99,0.3,0.00562,0.0,0.95836]
[1780006522979,57.77,73611.54,0.3,0.00561,0.0,0.95732]
[1780006527709,57.77,73604.12,0.3,0.00558,0.0,0.95202]
[1780006538098,57.77,73606.3,0.3,0.00558,0.0,0.95253]
[1780006543133,57.77,73604.07,0.3,0.00557,0.0,0.95094]
[1780006548169,57.77,73598.32,0.3,0.00554,0.0,0.94685]
[1780006553214,57.77,73610.97,0.3,0.0056,0.0,0.95587]
[1780006558250,57.77,73619.34,0.3,0.00564,0.0,0.96187]
[1780006563285,57.77,73619.41,0.3,0.00564,0.0,0.96192]
[1780006568320,57.77,73618.67,0.3,0.00564,0.0,0.96139]
[1780006573355,57.77,73618.25,0.3,0.00563,0.0,0.96109]
[1780006578392,57.77,73618.75,0.3,0.00564,0.0,0.96145]
[1780006583429,57.77,73618.14,0.3,0.00563,0.0,0.96101]
[1780006589471,57.77,73618.19,0.3,0.00563,0.0,0.96104]
[1780006595514,57.77,73618.37,0.3,0.00563,0.0,0.96013]
[1780006600549,57.77,73617.96,0.3,0.00563,0.0,0.95983]
[1780006609612,57.77,73617.91,0.3,0.00563,0.0,0.9598]
[1780006615654,57.77,73618.11,0.3,0.00563,0.0,0.95994]
[1780006620689,57.77,73617.46,0.3,0.00562,0.0,0.95947]
[1780006625725,57.77,73617.63,0.3,0.00563,0.0,0.9596]
[1780006630760,57.77,73610.85,0.3,0.00559,0.0,0.95474]
[1780006635797,57.77,73611.46,0.3,0.0056,0.0,0.95518]
[1780006640832,57.77,73610.83,0.3,0.00559,0.0,0.95473]
[1780006645867,57.77,73610.0,0.3,0.00559,0.0,0.95413]
[1780006650902,57.77,73604.51,0.3,0.00557,0.0,0.95022]
[1780006655937,57.77,73601.18,0.3,0.00554,0.0,0.94681]
[1780006660972,57.77,73599.22,0.3,0.00553,0.0,0.94542]
[1780006666007,57.77,73599.14,0.3,0.00553,0.0,0.94537]
[1780006671042,57.77,73599.51,0.3,0.00554,0.0,0.94563]
[1780006676077,57.77,73598.66,0.3,0.00553,0.0,0.94503]
[1780006681112,57.77,73597.58,0.3,0.00553,0.0,0.94426]
[1780006686147,57.77,73597.32,0.3,0.00553,0.0,0.94408]
[1780006693196,57.77,73597.29,0.3,0.00553,0.0,0.94406]
[1780006698231,57.77,73597.38,0.3,0.00553,0.0,0.94412]
[1780006703266,57.77,73599.29,0.3,0.00554,0.0,0.94547]
[1780006708301,57.77,73599.75,0.3,0.00554,0.0,0.9458]
[1780006714343,57.77,73599.92,0.3,0.00553,0.0,0.94489]
[1780006719380,57.77,73600.15,0.3,0.00553,0.0,0.94505]
[1780006724414,57.77,73600.94,0.3,0.00554,0.0,0.94561]
[1780006730457,57.77,73599.66,0.3,0.00553,0.0,0.9447]
[1780006735493,57.77,73599.09,0.3,0.00553,0.0,0.9443]
[1780006740528,57.77,73599.41,0.3,0.00553,0.0,0.94453]
[1780006746570,57.77,73599.24,0.3,0.00553,0.0,0.9444]
[1780006754626,57.77,73597.07,0.3,0.00552,0.0,0.94287]
[1780006759661,57.77,73596.59,0.3,0.00552,0.0,0.94253]
[1780006764697,57.77,73595.82,0.3,0.00551,0.0,0.94198]
[1780006769732,57.77,73595.87,0.3,0.00551,0.0,0.94202]
[1780006774767,57.77,73595.07,0.3,0.0055,0.0,0.94042]
[1780006779802,57.77,73594.98,0.3,0.0055,0.0,0.94036]
[1780006784837,57.77,73595.2,0.3,0.0055,0.0,0.94052]
[1780006789872,57.77,73596.53,0.3,0.00551,0.0,0.94145]
[1780006794907,57.77,73596.37,0.3,0.00551,0.0,0.94134]
[1780006799942,57.77,73582.24,0.3,0.00545,0.0,0.9314]
[1780006804977,57.77,73581.29,0.3,0.00544,0.0,0.93074]
[1780006810012,57.77,73581.64,0.3,0.00544,0.0,0.93098]
[1780006815047,57.77,73579.93,0.3,0.00544,0.0,0.92979]
[1780006820082,57.77,73580.97,0.3,0.00544,0.0,0.93051]
[1780006825117,57.77,73579.83,0.3,0.00543,0.0,0.92972]
[1780006830152,57.77,73578.56,0.3,0.00543,0.0,0.92883]
[1780006835190,57.77,73580.45,0.3,0.00543,0.0,0.92913]
[1780006840222,57.77,73579.92,0.3,0.00543,0.0,0.92876]
[1780006845257,57.77,73579.7,0.3,0.00543,0.0,0.9286]
[1780006850292,57.77,73577.96,0.3,0.00542,0.0,0.92739]
[1780006855327,57.77,73573.15,0.3,0.0054,0.0,0.92404]
[1780006860362,57.77,73573.06,0.3,0.0054,0.0,0.92397]
[1780006865397,57.77,73573.69,0.3,0.0054,0.0,0.92441]
[1780006870432,57.77,73574.99,0.3,0.00541,0.0,0.92532]
[1780006875467,57.77,73574.83,0.3,0.00541,0.0,0.92521]
[1780006880503,57.77,73574.54,0.3,0.00541,0.0,0.92501]
[1780006885538,57.77,73572.61,0.3,0.0054,0.0,0.92366]
[1780006890573,57.77,73571.24,0.3,0.00539,0.0,0.92271]
[1780006895608,57.77,73571.14,0.3,0.00538,0.0,0.92162]
[1780006900643,57.77,73569.14,0.3,0.00538,0.0,0.92024]
[1780006905678,57.77,73565.46,0.3,0.00536,0.0,0.91769]
[1780006910713,57.77,73564.92,0.3,0.00536,0.0,0.91731]
[1780006915749,57.77,73553.83,0.3,0.00531,0.0,0.90967]
[1780006920784,57.77,73562.69,0.3,0.00535,0.0,0.91577]
[1780006925829,57.77,73563.12,0.3,0.00535,0.0,0.91607]
[1780006930864,57.77,73572.07,0.3,0.00539,0.0,0.92227]
[1780006935899,57.77,73572.6,0.3,0.00539,0.0,0.92264]
[1780006940934,57.77,73580.17,0.3,0.00542,0.0,0.92791]
[1780006945970,57.77,73581.78,0.3,0.00543,0.0,0.92904]
[1780006951004,57.77,73581.04,0.3,0.00542,0.0,0.9275]
[1780006956040,57.77,73580.89,0.3,0.00542,0.0,0.92739]
[1780006961075,57.77,73578.78,0.3,0.00541,0.0,0.92592]
[1780006966110,57.77,73578.98,0.3,0.00541,0.0,0.92606]
[1780006971145,57.77,73579.38,0.3,0.00542,0.0,0.92634]
[1780006976180,57.77,73582.75,0.3,0.00543,0.0,0.92869]
[1780006982222,57.77,73580.54,0.3,0.00542,0.0,0.92715]
[1780006987257,57.77,73580.61,0.3,0.00542,0.0,0.9272]
[1780006993299,57.77,73580.97,0.3,0.00542,0.0,0.92745]
[1780006998333,57.77,73580.69,0.3,0.00542,0.0,0.92725]
[1780007003370,57.77,73580.55,0.3,0.00542,0.0,0.92716]
[1780007008403,57.77,73580.24,0.3,0.00542,0.0,0.92694]
[1780007013439,57.77,73577.43,0.3,0.0054,0.0,0.92396]
[1780007018474,57.77,73577.79,0.3,0.0054,0.0,0.92421]
[1780007028545,57.77,73577.43,0.3,0.0054,0.0,0.92396]
[1780007033580,57.77,73576.36,0.3,0.0054,0.0,0.92322]
[1780007038615,57.77,73576.17,0.3,0.0054,0.0,0.92309]
[1780007043652,57.77,73575.05,0.3,0.00539,0.0,0.92231]
[1780007048686,57.77,73576.73,0.3,0.0054,0.0,0.92348]
[1780007053721,57.77,73577.83,0.3,0.0054,0.0,0.92424]
[1780007060770,57.77,73577.78,0.3,0.0054,0.0,0.92421]
[1780007065805,57.77,73597.71,0.3,0.00549,0.0,0.93817]
[1780007070840,57.77,73601.11,0.3,0.00551,0.0,0.94056]
[1780007075875,57.77,73601.24,0.3,0.0055,0.0,0.93962]
[1780007080910,57.77,73603.55,0.3,0.00551,0.0,0.94126]
[1780007086422,57.77,73605.23,0.3,0.00552,0.0,0.94244]
[1780007092994,57.77,73605.25,0.3,0.00552,0.0,0.94246]
[1780007098032,57.77,73601.72,0.3,0.0055,0.0,0.93996]
[1780007103078,57.77,73588.26,0.3,0.00544,0.0,0.9305]
[1780007106094,57.77,73570.97,0.3,0.00537,0.0,0.91846]
[1780007111129,57.77,73575.7,0.3,0.00539,0.0,0.92174]
[1780007116171,57.77,73586.21,0.3,0.00543,0.0,0.92907]
[1780007120207,57.77,73603.99,0.3,0.00552,0.0,0.94157]
[1780007125242,57.77,73591.9,0.3,0.00546,0.0,0.93305]
[1780007130277,57.77,73591.5,0.3,0.00546,0.0,0.93277]
[1780007135312,57.77,73587.75,0.3,0.00544,0.0,0.92912]
[1780007140347,57.77,73587.64,0.3,0.00544,0.0,0.92904]
[1780007145382,57.77,73587.1,0.3,0.00543,0.0,0.92867]
[1780007150417,57.77,73591.92,0.3,0.00545,0.0,0.93204]
[1780007155452,57.77,73589.58,0.3,0.00544,0.0,0.9304]
[1780007161494,57.77,73583.25,0.3,0.00542,0.0,0.92598]
[1780007166529,57.77,73583.12,0.3,0.00541,0.0,0.92589]
[1780007171564,57.77,73583.22,0.3,0.00542,0.0,0.92596]
[1780007176600,57.77,73582.95,0.3,0.00541,0.0,0.92577]
[1780007181635,57.77,73583.7,0.3,0.00542,0.0,0.92629]
[1780007186670,57.77,73582.89,0.3,0.00541,0.0,0.92573]
[1780007191704,57.77,73583.43,0.3,0.00541,0.0,0.92508]
[1780007196740,57.77,73583.73,0.3,0.00541,0.0,0.92529]
[1780007201775,57.77,73582.78,0.3,0.00541,0.0,0.92463]
[1780007206810,57.77,73565.53,0.3,0.00533,0.0,0.91268]
[1780007211845,57.77,73565.43,0.3,0.00533,0.0,0.91261]
[1780007217887,57.77,73564.71,0.3,0.00533,0.0,0.91211]
[1780007222922,57.77,73563.12,0.3,0.00532,0.0,0.91102]
[1780007231986,57.77,73562.06,0.3,0.00531,0.0,0.91029]
[1780007237021,57.77,73545.84,0.3,0.00524,0.0,0.8992]
[1780007242055,57.77,73540.32,0.3,0.00522,0.0,0.89545]
[1780007246084,57.77,73520.89,0.3,0.00513,0.0,0.88235]
[1780007251119,57.77,73535.49,0.3,0.00519,0.0,0.89118]
[1780007256154,57.77,73532.77,0.3,0.00518,0.0,0.88935]
[1780007261188,57.77,73534.13,0.3,0.00519,0.0,0.89027]
[1780007266224,57.77,73526.24,0.3,0.00515,0.0,0.88495]
[1780007271259,57.77,73521.41,0.3,0.00513,0.0,0.88171]
[1780007276294,57.77,73517.86,0.3,0.00512,0.0,0.87934]
[1780007281329,57.77,73510.42,0.3,0.00508,0.0,0.87438]
[1780007287371,57.77,73518.42,0.3,0.00512,0.0,0.87971]
[1780007292415,57.77,73518.28,0.3,0.00512,0.0,0.87962]
[1780007297450,57.77,73517.09,0.3,0.00511,0.0,0.87883]
[1780007302485,57.77,73529.29,0.3,0.00517,0.0,0.887]
[1780007307521,57.77,73528.52,0.3,0.00516,0.0,0.88649]
[1780007312556,57.77,73527.74,0.3,0.00515,0.0,0.88497]
[1780007317591,57.77,73520.66,0.3,0.00512,0.0,0.88023]
[1780007322626,57.77,73518.02,0.3,0.00511,0.0,0.87846]
[1780007327661,57.77,73524.85,0.3,0.00514,0.0,0.88303]
[1780007332696,57.77,73524.59,0.3,0.00514,0.0,0.88286]
[1780007337731,57.77,73524.94,0.3,0.00514,0.0,0.88309]
[1780007342766,57.77,73527.25,0.3,0.00515,0.0,0.88464]
[1780007347801,57.77,73526.87,0.3,0.00515,0.0,0.88439]
[1780007352836,57.77,73524.27,0.3,0.00514,0.0,0.88265]
[1780007357871,57.77,73524.03,0.3,0.00514,0.0,0.88248]
[1780007362906,57.77,73523.52,0.3,0.00514,0.0,0.88214]
[1780007367941,57.77,73523.87,0.3,0.00514,0.0,0.88238]
[1780007372976,57.77,73529.61,0.3,0.00516,0.0,0.88524]
[1780007378011,57.77,73524.93,0.3,0.00514,0.0,0.8821]
[1780007383046,57.77,73524.15,0.3,0.00513,0.0,0.88158]
[1780007388081,57.77,73523.44,0.3,0.00513,0.0,0.8811]
[1780007393116,57.77,73514.14,0.3,0.00509,0.0,0.8749]
[1780007398151,57.77,73514.15,0.3,0.00509,0.0,0.8749]
[1780007403187,57.77,73507.1,0.3,0.00506,0.0,0.87022]
[1780007408233,57.77,73511.4,0.3,0.00508,0.0,0.87308]
[1780007413270,57.77,73519.62,0.3,0.00511,0.0,0.87855]
[1780007418306,57.77,73516.72,0.3,0.0051,0.0,0.87662]
[1780007423341,57.77,73512.83,0.3,0.00508,0.0,0.87403]
[1780007428377,57.77,73513.73,0.3,0.00509,0.0,0.87463]
[1780007433412,57.77,73521.32,0.3,0.00511,0.0,0.8787]
[1780007438447,57.77,73522.37,0.3,0.00512,0.0,0.8794]
[1780007443482,57.77,73514.51,0.3,0.00509,0.0,0.87417]
[1780007448517,57.77,73510.72,0.3,0.00507,0.0,0.87165]
[1780007453553,57.77,73507.14,0.3,0.00505,0.0,0.86928]
[1780007458589,57.77,73506.43,0.3,0.00505,0.0,0.86881]
[1780007463629,57.77,73500.31,0.3,0.00503,0.0,0.86477]
[1780007468664,57.77,73499.72,0.3,0.00502,0.0,0.86438]
[1780007473700,57.77,73498.81,0.3,0.00502,0.0,0.86378]
[1780007478735,57.77,73499.0,0.3,0.00502,0.0,0.8639]
[1780007483775,57.77,73497.97,0.3,0.00502,0.0,0.86322]
[1780007490824,57.77,73496.61,0.3,0.00501,0.0,0.86233]
[1780007495859,57.77,73490.03,0.3,0.00498,0.0,0.85705]
[1780007500894,57.77,73486.81,0.3,0.00496,0.0,0.85494]
[1780007505929,57.77,73486.58,0.3,0.00496,0.0,0.85479]
[1780007510964,57.77,73488.76,0.3,0.00497,0.0,0.85622]
[1780007516001,57.77,73488.04,0.3,0.00497,0.0,0.85575]
[1780007521052,57.77,73488.08,0.3,0.00497,0.0,0.85577]
[1780007526094,57.77,73492.65,0.3,0.00499,0.0,0.85876]
[1780007531129,57.77,73493.03,0.3,0.00499,0.0,0.85901]
[1780007536164,57.77,73492.46,0.3,0.00499,0.0,0.85864]
[1780007544220,57.77,73492.78,0.3,0.00499,0.0,0.85885]
[1780007549255,57.77,73492.5,0.3,0.00499,0.0,0.85867]
[1780007554290,57.77,73492.79,0.3,0.00498,0.0,0.85789]
[1780007559327,57.77,73492.06,0.3,0.00498,0.0,0.85741]
[1780007565369,57.77,73488.04,0.3,0.00496,0.0,0.85478]
[1780007570404,57.77,73485.2,0.3,0.00495,0.0,0.85293]
[1780007575438,57.77,73485.09,0.3,0.00495,0.0,0.85286]
[1780007580474,57.77,73484.1,0.3,0.00495,0.0,0.85222]
[1780007586517,57.77,73483.76,0.3,0.00494,0.0,0.85199]
[1780007591552,57.77,73484.3,0.3,0.00495,0.0,0.85235]
[1780007596601,57.77,73473.26,0.3,0.0049,0.0,0.84518]
[1780007601636,57.77,73473.09,0.3,0.0049,0.0,0.84507]
[1780007606671,57.77,73468.48,0.3,0.00488,0.0,0.8421]
[1780007611706,57.77,73483.26,0.3,0.00494,0.0,0.85071]
[1780007616744,57.77,73487.95,0.3,0.00496,0.0,0.85376]
[1780007621779,57.77,73490.07,0.3,0.00497,0.0,0.85515]
[1780007626816,57.77,73487.88,0.3,0.00496,0.0,0.85372]
[1780007632858,57.77,73487.49,0.3,0.00495,0.0,0.85346]
[1780007637893,57.77,73477.45,0.3,0.00491,0.0,0.84694]
[1780007642929,57.77,73469.09,0.3,0.00488,0.0,0.84154]
[1780007647964,57.77,73465.34,0.3,0.00486,0.0,0.83912]
[1780007652999,57.77,73464.14,0.3,0.00486,0.0,0.83835]
[1780007658037,57.77,73464.06,0.3,0.00486,0.0,0.8383]
[1780007663072,57.77,73465.94,0.3,0.00487,0.0,0.83951]
[1780007668107,57.77,73464.4,0.3,0.00486,0.0,0.83852]
[1780007673142,57.77,73464.29,0.3,0.00485,0.0,0.8375]
[1780007678177,57.77,73464.6,0.3,0.00485,0.0,0.8377]
[1780007686235,57.77,73464.55,0.3,0.00485,0.0,0.83767]
[1780007691270,57.77,73476.59,0.3,0.0049,0.0,0.84542]
[1780007696305,57.77,73479.29,0.3,0.00492,0.0,0.84717]
[1780007701340,57.77,73479.13,0.3,0.00491,0.0,0.84707]
[1780007706375,57.77,73470.4,0.3,0.00488,0.0,0.84143]
[1780007711411,57.77,73467.16,0.3,0.00487,0.0,0.83934]
[1780007716447,57.77,73464.97,0.3,0.00486,0.0,0.83794]
[1780007722489,57.77,73465.33,0.3,0.00486,0.0,0.83817]
[1780007727524,57.77,73465.54,0.3,0.00486,0.0,0.8383]
[1780007732560,57.77,73464.31,0.3,0.00485,0.0,0.83656]
[1780007737597,57.77,73463.01,0.3,0.00484,0.0,0.83573]
[1780007745653,57.77,73463.2,0.3,0.00484,0.0,0.83585]
[1780007750688,57.77,73463.1,0.3,0.00484,0.0,0.83579]
[1780007757738,57.77,73462.68,0.3,0.00484,0.0,0.83552]
[1780007762773,57.77,73463.21,0.3,0.00484,0.0,0.83586]
[1780007767808,57.77,73461.51,0.3,0.00484,0.0,0.83477]
[1780007772844,57.77,73466.89,0.3,0.00486,0.0,0.83822]
[1780007779892,57.77,73468.55,0.3,0.00487,0.0,0.83929]
[1780007784933,57.77,73468.54,0.3,0.00487,0.0,0.83928]
[1780007789968,57.77,73467.63,0.3,0.00486,0.0,0.83869]
[1780007795007,57.77,73467.49,0.3,0.00486,0.0,0.83765]
[1780007800039,57.77,73468.41,0.3,0.00486,0.0,0.83825]
[1780007806081,57.77,73477.56,0.3,0.0049,0.0,0.84414]
[1780007811116,57.77,73470.81,0.3,0.00487,0.0,0.83979]
[1780007817158,57.77,73469.75,0.3,0.00486,0.0,0.83911]
[1780007822193,57.77,73465.63,0.3,0.00485,0.0,0.83646]
[1780007827228,57.77,73466.56,0.3,0.00485,0.0,0.83706]
[1780007832263,57.77,73466.65,0.3,0.00485,0.0,0.83712]
[1780007837298,57.77,73466.69,0.3,0.00485,0.0,0.83714]
[1780007842333,57.77,73470.62,0.3,0.00487,0.0,0.83967]
[1780007847368,57.77,73473.17,0.3,0.00488,0.0,0.84131]
[1780007852403,57.77,73473.08,0.3,0.00487,0.0,0.8403]
[1780007857438,57.77,73472.67,0.3,0.00487,0.0,0.84003]
[1780007863480,57.77,73472.88,0.3,0.00487,0.0,0.84017]
[1780007868515,57.77,73472.69,0.3,0.00487,0.0,0.84005]
[1780007873590,57.77,73474.24,0.3,0.00488,0.0,0.84104]
[1780007878624,57.77,73470.91,0.3,0.00486,0.0,0.8389]
[1780007883659,57.77,73470.81,0.3,0.00486,0.0,0.83884]
[1780007888694,57.77,73470.19,0.3,0.00486,0.0,0.83844]
[1780007893730,57.77,73474.81,0.3,0.00488,0.0,0.84141]
[1780007898765,57.77,73475.32,0.3,0.00488,0.0,0.84174]
[1780007903800,57.77,73475.46,0.3,0.00488,0.0,0.84183]
[1780007908835,57.77,73476.68,0.3,0.00489,0.0,0.84262]
[1780007914877,57.77,73478.64,0.3,0.00489,0.0,0.84293]
[1780007919912,57.77,73479.01,0.3,0.00489,0.0,0.84317]
[1780007925954,57.77,73479.18,0.3,0.00489,0.0,0.84328]
[1780007930989,57.77,73478.54,0.3,0.00489,0.0,0.84286]
[1780007936024,57.77,73477.97,0.3,0.00489,0.0,0.8425]
[1780007941059,57.77,73476.28,0.3,0.00488,0.0,0.84141]
[1780007946094,57.77,73476.26,0.3,0.00488,0.0,0.84139]
[1780007951129,57.77,73476.13,0.3,0.00488,0.0,0.84131]
[1780007956164,57.77,73475.47,0.3,0.00488,0.0,0.84088]
[1780007963213,57.77,73474.86,0.3,0.00488,0.0,0.84049]
[1780007968248,57.77,73473.83,0.3,0.00487,0.0,0.83983]
[1780007973283,57.77,73467.8,0.3,0.00484,0.0,0.83501]
[1780007978318,57.77,73457.24,0.3,0.0048,0.0,0.82827]
[1780007983352,57.77,73456.67,0.3,0.0048,0.0,0.8279]
[1780007988388,57.77,73455.79,0.3,0.00479,0.0,0.82734]
[1780007994430,57.77,73455.56,0.3,0.00479,0.0,0.8272]
[1780007999465,57.77,73455.56,0.3,0.00479,0.0,0.8272]
[1780008004499,57.77,73455.65,0.3,0.00479,0.0,0.82725]
[1780008009536,57.77,73456.13,0.3,0.00479,0.0,0.82756]
[1780008014571,57.77,73453.72,0.3,0.00478,0.0,0.82603]
[1780008019605,57.77,73453.78,0.3,0.00478,0.0,0.82607]
[1780008025648,57.77,73453.89,0.3,0.00478,0.0,0.82614]
[1780008030685,57.77,73441.12,0.3,0.00473,0.0,0.81806]
[1780008035720,57.77,73439.29,0.3,0.00472,0.0,0.81598]
[1780008040754,57.77,73431.13,0.3,0.00469,0.0,0.81087]
[1780008046798,57.77,73439.03,0.3,0.00472,0.0,0.81582]
[1780008051833,57.77,73438.78,0.3,0.00472,0.0,0.81566]
[1780008057879,57.77,73439.72,0.3,0.00472,0.0,0.81625]
[1780008062917,57.77,73417.88,0.3,0.00464,0.0,0.80262]
[1780008067950,57.77,73419.77,0.3,0.00464,0.0,0.80379]
[1780008072985,57.77,73423.91,0.3,0.00466,0.0,0.80636]
[1780008078037,57.77,73423.16,0.3,0.00466,0.0,0.8059]
[1780008083078,57.77,73422.87,0.3,0.00465,0.0,0.80572]
[1780008088113,57.77,73420.09,0.3,0.00464,0.0,0.80399]
[1780008093148,57.77,73420.03,0.3,0.00464,0.0,0.80303]
[1780008098182,57.77,73418.5,0.3,0.00463,0.0,0.80208]
[1780008103218,57.77,73416.88,0.3,0.00463,0.0,0.80108]
[1780008108253,57.77,73401.12,0.3,0.00456,0.0,0.79138]
[1780008113292,57.77,73414.75,0.3,0.00462,0.0,0.79976]
[1780008115192,57.77,73415.05,0.3,0.00462,0.0,0.79995]
[1780008120271,57.77,73418.43,0.3,0.00463,0.0,0.80204]
[1780008125375,57.77,73416.59,0.3,0.00462,0.0,0.8009]
[1780008125704,57.77,73416.59,0.3,0.00462,0.0,0.8009]
[1780008126561,57.77,73417.01,0.3,0.00463,0.0,0.80116]
[1780008132424,57.77,73416.33,0.3,0.00462,0.0,0.80074]
[1780008137459,57.77,73410.81,0.3,0.0046,0.0,0.79733]
[1780008142495,57.77,73411.35,0.3,0.0046,0.0,0.79766]
[1780008147530,57.77,73411.24,0.3,0.0046,0.0,0.7976]
[1780008152565,57.77,73412.98,0.3,0.00461,0.0,0.79775]
[1780008157600,57.77,73415.38,0.3,0.00461,0.0,0.79923]
[1780008162635,57.77,73416.55,0.3,0.00462,0.0,0.79996]
[1780008167670,57.77,73416.93,0.3,0.00462,0.0,0.80019]
[1780008172706,57.77,73415.75,0.3,0.00462,0.0,0.79946]
[1780008177741,57.77,73413.36,0.3,0.00461,0.0,0.79799]
[1780008182776,57.77,73406.45,0.3,0.00458,0.0,0.79373]
[1780008187815,57.77,73406.16,0.3,0.00458,0.0,0.79356]
[1780008192850,57.77,73405.78,0.3,0.00458,0.0,0.79332]
[1780008199899,57.77,73406.05,0.3,0.00458,0.0,0.79349]
[1780008204934,57.77,73409.66,0.3,0.00459,0.0,0.79571]
[1780008209969,57.77,73409.87,0.3,0.00459,0.0,0.79584]
[1780008217028,57.77,73409.13,0.3,0.00459,0.0,0.79447]
[1780008222063,57.77,73412.51,0.3,0.0046,0.0,0.79655]
[1780008227098,57.77,73413.88,0.3,0.0046,0.0,0.79739]
[1780008232134,57.77,73414.15,0.3,0.0046,0.0,0.79756]
[1780008237168,57.77,73411.92,0.3,0.0046,0.0,0.79618]
[1780008242203,57.77,73410.91,0.3,0.00459,0.0,0.79556]
[1780008247241,57.77,73411.5,0.3,0.00459,0.0,0.79592]
[1780008252276,57.77,73411.62,0.3,0.00459,0.0,0.796]
[1780008259325,57.77,73411.68,0.3,0.0046,0.0,0.79604]
[1780008264360,57.77,73411.23,0.3,0.00459,0.0,0.79576]
[1780008269395,57.77,73411.79,0.3,0.0046,0.0,0.7961]
[1780008274431,57.77,73411.92,0.3,0.00459,0.0,0.79527]
[1780008279465,57.77,73411.84,0.3,0.00459,0.0,0.79522]
[1780008284509,57.77,73411.71,0.3,0.00459,0.0,0.79514]
[1780008289544,57.77,73411.59,0.3,0.00459,0.0,0.79506]
[1780008294579,57.77,73412.21,0.3,0.00459,0.0,0.79545]
[1780008299614,57.77,73404.96,0.3,0.00456,0.0,0.791]
[1780008305657,57.77,73405.0,0.3,0.00456,0.0,0.79102]
[1780008310692,57.77,73424.93,0.3,0.00464,0.0,0.8033]
[1780008315727,57.77,73430.05,0.3,0.00466,0.0,0.80649]
[1780008320762,57.77,73429.62,0.3,0.00466,0.0,0.80622]
[1780008325797,57.77,73429.95,0.3,0.00466,0.0,0.80642]
[1780008330832,57.77,73429.43,0.3,0.00466,0.0,0.8061]
[1780008335866,57.77,73430.3,0.3,0.00466,0.0,0.80572]
[1780008340902,57.77,73429.72,0.3,0.00466,0.0,0.80536]
[1780008345937,57.77,73429.94,0.3,0.00466,0.0,0.80549]
[1780008350974,57.77,73436.24,0.3,0.00468,0.0,0.80942]
[1780008356016,57.77,73437.44,0.3,0.00469,0.0,0.81017]
[1780008361051,57.77,73439.28,0.3,0.00469,0.0,0.81132]
[1780008366086,57.77,73439.51,0.3,0.00469,0.0,0.81146]
[1780008371121,57.77,73438.7,0.3,0.00469,0.0,0.81096]
[1780008376157,57.77,73439.24,0.3,0.00469,0.0,0.81129]
[1780008381192,57.77,73438.83,0.3,0.00469,0.0,0.81104]
[1780008386229,57.77,73439.44,0.3,0.00469,0.0,0.81142]
[1780008391264,57.77,73434.4,0.3,0.00467,0.0,0.80734]
[1780008397306,57.77,73435.11,0.3,0.00467,0.0,0.80779]
[1780008403348,57.77,73435.47,0.3,0.00467,0.0,0.80801]
[1780008408383,57.77,73435.57,0.3,0.00467,0.0,0.80807]
[1780008413418,57.77,73443.49,0.3,0.00471,0.0,0.81302]
[1780008418453,57.77,73444.51,0.3,0.00471,0.0,0.81366]
[1780008424495,57.77,73441.67,0.3,0.0047,0.0,0.81188]
[1780008429530,57.77,73443.21,0.3,0.0047,0.0,0.81285]
[1780008434565,57.77,73442.94,0.3,0.0047,0.0,0.81268]
[1780008439601,57.77,73443.37,0.3,0.0047,0.0,0.81295]
[1780008444639,57.77,73443.49,0.3,0.00471,0.0,0.81302]
[1780008450681,57.77,73443.32,0.3,0.0047,0.0,0.81292]
[1780008455716,57.77,73443.28,0.3,0.0047,0.0,0.81196]
[1780008460751,57.77,73440.63,0.3,0.00469,0.0,0.8103]
[1780008465786,57.77,73440.6,0.3,0.00469,0.0,0.81028]
[1780008470824,57.77,73439.28,0.3,0.00468,0.0,0.80946]
[1780008475859,57.77,73439.3,0.3,0.00468,0.0,0.80947]
[1780008480894,57.77,73438.97,0.3,0.00468,0.0,0.80927]
[1780008486936,57.77,73440.11,0.3,0.00469,0.0,0.80998]
[1780008493986,57.77,73440.44,0.3,0.00469,0.0,0.81018]
[1780008500029,57.77,73440.47,0.3,0.00469,0.0,0.8102]
[1780008505064,57.77,73441.1,0.3,0.00469,0.0,0.8106]
[1780008515134,57.77,73439.83,0.3,0.00468,0.0,0.80888]
[1780008521176,57.77,73440.93,0.3,0.00468,0.0,0.80956]
[1780008528225,57.77,73440.57,0.3,0.00468,0.0,0.80934]
[1780008533261,57.77,73440.63,0.3,0.00468,0.0,0.80937]
[1780008538297,57.77,73440.96,0.3,0.00468,0.0,0.80958]
[1780008543332,57.77,73438.71,0.3,0.00468,0.0,0.80818]
[1780008548367,57.77,73440.81,0.3,0.00468,0.0,0.80949]
[1780008553402,57.77,73440.5,0.3,0.00468,0.0,0.80929]
[1780008558437,57.77,73454.32,0.3,0.00474,0.0,0.81796]
[1780008563472,57.77,73466.49,0.3,0.00479,0.0,0.82566]
[1780008568508,57.77,73478.49,0.3,0.00484,0.0,0.83331]
[1780008573542,57.77,73477.36,0.3,0.00483,0.0,0.83164]
[1780008578577,57.77,73476.91,0.3,0.00482,0.0,0.83135]
[1780008583612,57.77,73476.9,0.3,0.00482,0.0,0.83135]
[1780008588647,57.77,73477.08,0.3,0.00482,0.0,0.83146]
[1780008593682,57.77,73476.67,0.3,0.00482,0.0,0.8312]
[1780008598716,57.77,73474.78,0.3,0.00482,0.0,0.82999]
[1780008603752,57.77,73469.56,0.3,0.00479,0.0,0.82667]
[1780008609794,57.77,73469.3,0.3,0.00479,0.0,0.8265]
[1780008614829,57.77,73469.48,0.3,0.00479,0.0,0.82662]
[1780008619864,57.77,73469.68,0.3,0.00479,0.0,0.82675]
[1780008624900,57.77,73472.0,0.3,0.0048,0.0,0.82822]
[1780008629935,57.77,73472.55,0.3,0.00481,0.0,0.82857]
[1780008636984,57.77,73472.34,0.3,0.0048,0.0,0.82749]
[1780008642021,57.77,73476.15,0.3,0.00482,0.0,0.82992]
[1780008647056,57.77,73481.17,0.3,0.00484,0.0,0.83313]
[1780008652092,57.77,73494.61,0.3,0.00489,0.0,0.84177]
[1780008658134,57.77,73495.71,0.3,0.0049,0.0,0.84248]
[1780008663169,57.77,73493.45,0.3,0.00489,0.0,0.84102]
[1780008668204,57.77,73490.39,0.3,0.00487,0.0,0.83905]
[1780008673241,57.77,73488.51,0.3,0.00487,0.0,0.83784]
[1780008678276,57.77,73488.38,0.3,0.00487,0.0,0.83776]
[1780008684233,57.77,73488.87,0.3,0.00487,0.0,0.83807]
[1780008689353,57.77,73484.61,0.3,0.00485,0.0,0.83533]
[1780008694388,57.77,73477.76,0.3,0.00482,0.0,0.83]
[1780008699423,57.77,73477.68,0.3,0.00482,0.0,0.82995]
[1780008705465,57.77,73473.69,0.3,0.0048,0.0,0.82741]
[1780008710499,57.77,73472.97,0.3,0.0048,0.0,0.82695]
[1780008715535,57.77,73473.77,0.3,0.0048,0.0,0.82746]
[1780008720570,57.77,73473.19,0.3,0.0048,0.0,0.82709]
[1780008725605,57.77,73466.73,0.3,0.00477,0.0,0.82299]
[1780008730640,57.77,73467.34,0.3,0.00477,0.0,0.82338]
[1780008735675,57.77,73467.32,0.3,0.00477,0.0,0.82336]
[1780008740710,57.77,73466.68,0.3,0.00477,0.0,0.82296]
[1780008745745,57.77,73463.16,0.3,0.00476,0.0,0.82073]
[1780008750780,57.77,73459.2,0.3,0.00474,0.0,0.81823]
[1780008755815,57.77,73445.12,0.3,0.00468,0.0,0.80846]
[1780008760850,57.77,73443.72,0.3,0.00467,0.0,0.80759]
[1780008765886,57.77,73443.54,0.3,0.00467,0.0,0.80748]
[1780008770922,57.77,73436.1,0.3,0.00464,0.0,0.80285]
[1780008775957,57.77,73435.8,0.3,0.00464,0.0,0.80266]
[1780008780992,57.77,73428.61,0.3,0.00461,0.0,0.79821]
[1780008787034,57.77,73422.3,0.3,0.00459,0.0,0.79432]
[1780008792069,57.77,73422.11,0.3,0.00459,0.0,0.79421]
[1780008797104,57.77,73421.87,0.3,0.00459,0.0,0.79406]
[1780008802139,57.77,73420.58,0.3,0.00458,0.0,0.79327]
[1780008811203,57.77,73420.37,0.3,0.00458,0.0,0.79222]
[1780008816239,57.77,73420.33,0.3,0.00458,0.0,0.7922]
[1780008821273,57.77,73420.97,0.3,0.00458,0.0,0.79259]
[1780008826309,57.77,73418.51,0.3,0.00457,0.0,0.79108]
[1780008831344,57.77,73419.27,0.3,0.00457,0.0,0.79155]
[1780008836380,57.77,73424.8,0.3,0.00459,0.0,0.79494]
[1780008841415,57.77,73424.85,0.3,0.00459,0.0,0.79498]
[1780008846450,57.77,73427.57,0.3,0.00461,0.0,0.79665]
[1780008851485,57.77,73419.37,0.3,0.00457,0.0,0.79161]
[1780008856520,57.77,73419.74,0.3,0.00457,0.0,0.79184]
[1780008861555,57.77,73407.49,0.3,0.00453,0.0,0.78435]
[1780008866591,57.77,73407.13,0.3,0.00453,0.0,0.78413]
[1780008871625,57.77,73410.0,0.3,0.00453,0.0,0.78497]
[1780008877667,57.77,73411.25,0.3,0.00454,0.0,0.78573]
[1780008882702,57.77,73411.2,0.3,0.00454,0.0,0.7857]
[1780008887739,57.77,73420.96,0.3,0.00457,0.0,0.79167]
[1780008893781,57.77,73421.19,0.3,0.00458,0.0,0.79181]
[1780008899823,57.77,73421.73,0.3,0.00458,0.0,0.79214]
[1780008904858,57.77,73421.48,0.3,0.00458,0.0,0.79199]
[1780008909893,57.77,73421.07,0.3,0.00457,0.0,0.79174]
[1780008914928,57.77,73420.69,0.3,0.00457,0.0,0.7915]
[1780008919963,57.77,73419.36,0.3,0.00457,0.0,0.79069]
[1780008924998,57.77,73418.99,0.3,0.00457,0.0,0.79046]
[1780008930033,57.77,73418.22,0.3,0.00456,0.0,0.78999]
[1780008935068,57.77,73417.47,0.3,0.00456,0.0,0.78862]
[1780008940103,57.77,73418.01,0.3,0.00456,0.0,0.78895]
[1780008945138,57.77,73418.45,0.3,0.00456,0.0,0.78922]
[1780008950173,57.77,73417.02,0.3,0.00455,0.0,0.78834]
[1780008955208,57.77,73413.23,0.3,0.00454,0.0,0.78603]
[1780008960242,57.77,73413.53,0.3,0.00454,0.0,0.78621]
[1780008965278,57.77,73412.79,0.3,0.00454,0.0,0.78576]
[1780008970313,57.77,73414.4,0.3,0.00454,0.0,0.78674]
[1780008975348,57.77,73417.24,0.3,0.00455,0.0,0.78848]
[1780008980385,57.77,73418.49,0.3,0.00456,0.0,0.78924]
[1780008985420,57.77,73418.57,0.3,0.00456,0.0,0.78929]
[1780008990454,57.77,73417.1,0.3,0.00455,0.0,0.78839]
[1780008995490,57.77,73415.16,0.3,0.00454,0.0,0.7863]
[1780009000525,57.77,73415.73,0.3,0.00454,0.0,0.78664]
[1780009005560,57.77,73417.88,0.3,0.00455,0.0,0.78796]
[1780009010594,57.77,73418.24,0.3,0.00455,0.0,0.78818]
[1780009015642,57.77,73422.76,0.3,0.00457,0.0,0.79094]
[1780009020671,57.77,73425.58,0.3,0.00458,0.0,0.79267]
[1780009025706,57.77,73426.3,0.3,0.00459,0.0,0.79312]
[1780009030741,57.77,73413.03,0.3,0.00453,0.0,0.785]
[1780009035777,57.77,73405.94,0.3,0.00451,0.0,0.78069]
[1780009041466,57.77,73403.1,0.3,0.0045,0.0,0.77897]
[1780009041820,57.77,73400.42,0.3,0.00448,0.0,0.77735]
[1780009046855,57.77,73396.49,0.3,0.00447,0.0,0.77497]
[1780009051890,57.77,73395.54,0.3,0.00446,0.0,0.7735]
[1780009054192,57.77,73395.85,0.3,0.00446,0.0,0.77369]
[1780009059678,57.77,73393.93,0.3,0.00445,0.0,0.77253]
[1780009064981,57.77,73393.12,0.3,0.00445,0.0,0.77205]
[1780009070016,57.77,73393.4,0.3,0.00445,0.0,0.77222]
[1780009075051,57.77,73392.45,0.3,0.00445,0.0,0.77164]
[1780009080086,57.77,73392.23,0.3,0.00445,0.0,0.77151]
[1780009085121,57.77,73386.0,0.3,0.00442,0.0,0.76778]
[1780009090156,57.77,73384.88,0.3,0.00442,0.0,0.76711]
[1780009095193,57.77,73379.11,0.3,0.0044,0.0,0.76367]
[1780009096274,57.77,73379.11,0.3,0.0044,0.0,0.76367]
[1780009096568,57.77,73378.67,0.3,0.0044,0.0,0.76341]
[1780009099796,57.77,73373.88,0.3,0.00438,0.0,0.76056]
[1780009099887,57.77,73373.88,0.3,0.00438,0.0,0.76056]
[1780009105263,57.77,73372.49,0.3,0.00437,0.0,0.75973]
[1780009108205,57.77,73372.13,0.3,0.00437,0.0,0.75952]
[1780009108285,57.77,73370.29,0.3,0.00437,0.0,0.75843]
[1780009113322,57.77,73367.47,0.3,0.00435,0.0,0.75588]
[1780009114241,57.77,73367.47,0.3,0.00435,0.0,0.75588]
[1780009114329,57.77,73367.15,0.3,0.00435,0.0,0.75569]
[1780009119364,57.77,73368.96,0.3,0.00436,0.0,0.75676]
[1780009122277,57.77,73368.91,0.3,0.00436,0.0,0.75673]
[1780009122386,57.77,73368.77,0.3,0.00435,0.0,0.75665]
[1780009127422,57.77,73368.59,0.3,0.00435,0.0,0.75654]
[1780009131010,57.77,73368.58,0.3,0.00435,0.0,0.75653]
[1780009131450,57.77,73368.5,0.3,0.00435,0.0,0.75649]
[1780009134318,57.77,73368.95,0.3,0.00436,0.0,0.75675]
[1780009134419,57.77,73368.95,0.3,0.00436,0.0,0.75675]
[1780009139113,57.77,73368.22,0.3,0.00435,0.0,0.75632]
[1780009139508,57.77,73367.62,0.3,0.00435,0.0,0.75597]
[1780009141196,57.77,73367.45,0.3,0.00435,0.0,0.75587]
[1780009141521,57.77,73362.9,0.3,0.00433,0.0,0.75319]
[1780009146556,57.77,73369.64,0.3,0.00436,0.0,0.75716]
[1780009149335,57.77,73370.3,0.3,0.00436,0.0,0.75755]
[1780009149395,57.77,73370.3,0.3,0.00436,0.0,0.75755]
[1780009150048,57.77,73370.3,0.3,0.00436,0.0,0.75755]
[1780009150070,57.77,73370.59,0.3,0.00436,0.0,0.75772]
[1780009155631,57.77,73370.28,0.3,0.00436,0.0,0.75754]
[1780009163685,57.77,73369.82,0.3,0.00436,0.0,0.75727]
[1780009168720,57.77,73368.93,0.3,0.00436,0.0,0.75674]
[1780009173755,57.77,73367.22,0.3,0.00434,0.0,0.75485]
[1780009178790,57.77,73368.88,0.3,0.00435,0.0,0.75583]
[1780009183824,57.77,73368.41,0.3,0.00435,0.0,0.75555]
[1780009186956,57.77,73368.18,0.3,0.00435,0.0,0.75541]
[1780009187199,57.77,73368.18,0.3,0.00435,0.0,0.75541]
[1780009189326,57.77,73368.11,0.3,0.00435,0.0,0.75537]
[1780009189412,57.77,73368.3,0.3,0.00435,0.0,0.75548]
[1780009190787,57.77,73368.34,0.3,0.00435,0.0,0.75551]
[1780009190874,57.77,73371.0,0.3,0.00436,0.0,0.75708]
[1780009195909,57.77,73373.33,0.3,0.00437,0.0,0.75846]
[1780009200944,57.77,73374.7,0.3,0.00437,0.0,0.75927]
[1780009203969,57.77,73393.68,0.3,0.00444,0.0,0.77059]
[1780009204696,57.77,73393.68,0.3,0.00444,0.0,0.77059]
[1780009205983,57.77,73424.44,0.3,0.00456,0.0,0.78923]
[1780009208798,57.77,73427.35,0.3,0.00457,0.0,0.79101]
[1780009209451,57.77,73426.03,0.3,0.00457,0.0,0.7902]
[1780009212479,57.77,73433.09,0.3,0.0046,0.0,0.79454]
[1780009212564,57.77,73439.18,0.3,0.00462,0.0,0.7983]
[1780009217649,57.77,73444.48,0.3,0.00464,0.0,0.80158]
[1780009218067,57.77,73445.27,0.3,0.00464,0.0,0.80207]
[1780009219286,57.77,73445.27,0.3,0.00464,0.0,0.80207]
[1780009219384,57.77,73446.04,0.3,0.00465,0.0,0.80255]
[1780009225120,57.77,73446.68,0.3,0.00465,0.0,0.80294]
[1780009227747,57.77,73449.93,0.3,0.00466,0.0,0.80497]
[1780009228141,57.77,73450.47,0.3,0.00466,0.0,0.8053]
[1780009233176,57.77,73446.68,0.3,0.00464,0.0,0.80202]
[1780009239218,57.77,73445.93,0.3,0.00464,0.0,0.80155]
[1780009244253,57.77,73447.23,0.3,0.00465,0.0,0.80236]
[1780009248502,57.77,73446.03,0.3,0.00464,0.0,0.80162]
[1780009248516,57.77,73445.92,0.3,0.00464,0.0,0.80155]
[1780009250306,57.77,73445.97,0.3,0.00464,0.0,0.80158]
[1780009250390,57.77,73444.51,0.3,0.00464,0.0,0.80067]
[1780009251285,57.77,73444.51,0.3,0.00464,0.0,0.80067]
[1780009251302,57.77,73441.31,0.3,0.00462,0.0,0.79869]
[1780009256338,57.77,73438.67,0.3,0.00461,0.0,0.79706]
[1780009258360,57.77,73411.83,0.3,0.00451,0.0,0.78064]
[1780009263395,57.77,73406.39,0.3,0.00449,0.0,0.77734]
[1780009268430,57.77,73404.85,0.3,0.00448,0.0,0.77641]
[1780009273465,57.77,73403.84,0.3,0.00448,0.0,0.7758]
[1780009278500,57.77,73405.88,0.3,0.00449,0.0,0.77703]
[1780009283535,57.77,73404.6,0.3,0.00448,0.0,0.77626]
[1780009287563,57.77,73420.68,0.3,0.00454,0.0,0.78602]
[1780009292598,57.77,73426.13,0.3,0.00456,0.0,0.78844]
[1780009297633,57.77,73428.07,0.3,0.00457,0.0,0.78962]
[1780009302668,57.77,73428.44,0.3,0.00457,0.0,0.78985]
[1780009307703,57.77,73432.63,0.3,0.00458,0.0,0.79242]
[1780009312738,57.77,73430.46,0.3,0.00458,0.0,0.79109]
[1780009317774,57.77,73426.05,0.3,0.00456,0.0,0.78839]
[1780009322811,57.77,73425.97,0.3,0.00456,0.0,0.78834]
[1780009327844,57.77,73425.73,0.3,0.00456,0.0,0.78819]
[1780009332879,57.77,73425.0,0.3,0.00455,0.0,0.78775]
[1780009337913,57.77,73424.94,0.3,0.00455,0.0,0.78771]
[1780009345970,57.77,73424.45,0.3,0.00455,0.0,0.78741]
[1780009351005,57.77,73425.78,0.3,0.00455,0.0,0.78731]
[1780009356040,57.77,73425.6,0.3,0.00455,0.0,0.7872]
[1780009361075,57.77,73425.49,0.3,0.00455,0.0,0.78713]
[1780009366110,57.77,73431.07,0.3,0.00457,0.0,0.79055]
[1780009371145,57.77,73432.24,0.3,0.00458,0.0,0.79127]
[1780009376181,57.77,73437.97,0.3,0.0046,0.0,0.79479]
[1780009382247,57.77,73432.48,0.3,0.00458,0.0,0.79141]
[1780009387282,57.77,73431.92,0.3,0.00458,0.0,0.79107]
[1780009392317,57.77,73431.79,0.3,0.00458,0.0,0.79099]
[1780009397352,57.77,73431.84,0.3,0.00458,0.0,0.79102]
[1780009402387,57.77,73434.63,0.3,0.00459,0.0,0.79273]
[1780009407424,57.77,73450.69,0.3,0.00465,0.0,0.80266]
[1780009413471,57.77,73467.4,0.3,0.00471,0.0,0.81216]
[1780009418506,57.77,73468.1,0.3,0.00471,0.0,0.8126]
[1780009423541,57.77,73467.53,0.3,0.00471,0.0,0.81224]
[1780009428576,57.77,73473.14,0.3,0.00473,0.0,0.81577]
[1780009433611,57.77,73472.96,0.3,0.00473,0.0,0.81565]
[1780009438647,57.77,73472.38,0.3,0.00473,0.0,0.81529]
[1780009443681,57.77,73465.13,0.3,0.0047,0.0,0.81073]
[1780009448719,57.77,73456.73,0.3,0.00467,0.0,0.80549]
[1780009456775,57.77,73454.06,0.3,0.00466,0.0,0.80383]
[1780009461811,57.77,73454.24,0.3,0.00466,0.0,0.80394]
[1780009466846,57.77,73450.48,0.3,0.00464,0.0,0.8016]
[1780009471881,57.77,73450.4,0.3,0.00464,0.0,0.80063]
[1780009476916,57.77,73448.12,0.3,0.00463,0.0,0.79921]
[1780009481950,57.77,73447.07,0.3,0.00462,0.0,0.79856]
[1780009487995,57.77,73447.33,0.3,0.00463,0.0,0.79873]
[1780009493034,57.77,73447.49,0.3,0.00463,0.0,0.79882]
[1780009498066,57.77,73446.48,0.3,0.00462,0.0,0.7982]
[1780009503101,57.77,73450.83,0.3,0.00464,0.0,0.80089]
[1780009508139,57.77,73452.62,0.3,0.00465,0.0,0.802]
[1780009513172,57.77,73456.58,0.3,0.00466,0.0,0.80447]
[1780009519214,57.77,73456.37,0.3,0.00466,0.0,0.80433]
[1780009524249,57.77,73460.34,0.3,0.00468,0.0,0.80681]
[1780009529284,57.77,73456.17,0.3,0.00466,0.0,0.80421]
[1780009535326,57.77,73457.09,0.3,0.00466,0.0,0.80385]
[1780009540361,57.77,73457.12,0.3,0.00466,0.0,0.80387]
[1780009545396,57.77,73457.32,0.3,0.00466,0.0,0.804]
[1780009546402,57.77,73457.32,0.3,0.00466,0.0,0.804]
[1780009546680,57.77,73457.32,0.3,0.00466,0.0,0.804]
[1780009552445,57.77,73457.22,0.3,0.00466,0.0,0.80394]
[1780009557480,57.77,73457.29,0.3,0.00466,0.0,0.80398]
[1780009562518,57.77,73454.71,0.3,0.00465,0.0,0.80238]
[1780009567552,57.77,73453.32,0.3,0.00464,0.0,0.80151]
[1780009575608,57.77,73453.34,0.3,0.00464,0.0,0.80152]
[1780009580643,57.77,73453.52,0.3,0.00465,0.0,0.80164]
[1780009585679,57.77,73460.17,0.3,0.00467,0.0,0.80577]
[1780009590714,57.77,73465.54,0.3,0.00469,0.0,0.80913]
[1780009595748,57.77,73466.16,0.3,0.00469,0.0,0.80858]
[1780009600784,57.77,73465.74,0.3,0.00469,0.0,0.80832]
[1780009605819,57.77,73466.76,0.3,0.00469,0.0,0.80896]
[1780009610854,57.77,73467.91,0.3,0.0047,0.0,0.80968]
[1780009615891,57.77,73467.85,0.3,0.0047,0.0,0.80964]
[1780009620927,57.77,73464.81,0.3,0.00468,0.0,0.80774]
[1780009625962,57.77,73459.28,0.3,0.00466,0.0,0.80429]
[1780009631000,57.77,73462.94,0.3,0.00468,0.0,0.80657]
[1780009636038,57.77,73463.82,0.3,0.00468,0.0,0.80712]
[1780009642080,57.77,73465.19,0.3,0.00469,0.0,0.80797]
[1780009647116,57.77,73478.39,0.3,0.00474,0.0,0.81626]
[1780009652151,57.77,73478.74,0.3,0.00474,0.0,0.81554]
[1780009657186,57.77,73480.78,0.3,0.00474,0.0,0.81683]
[1780009664236,57.77,73481.24,0.3,0.00475,0.0,0.81712]
[1780009671285,57.77,73471.76,0.3,0.00471,0.0,0.81115]
[1780009676320,57.77,73468.01,0.3,0.00469,0.0,0.80881]
[1780009681355,57.77,73468.04,0.3,0.00469,0.0,0.80882]
[1780009686390,57.77,73468.31,0.3,0.00469,0.0,0.80899]
[1780009692436,57.77,73467.85,0.3,0.00469,0.0,0.80871]
[1780009697472,57.77,73474.19,0.3,0.00472,0.0,0.81268]
[1780009702507,57.77,73476.17,0.3,0.00472,0.0,0.81392]
[1780009707542,57.77,73476.64,0.3,0.00473,0.0,0.81422]
[1780009713584,57.77,73476.4,0.3,0.00472,0.0,0.81313]
[1780009718619,57.77,73475.65,0.3,0.00472,0.0,0.81266]
[1780009723654,57.77,73476.37,0.3,0.00472,0.0,0.81311]
[1780009728688,57.77,73475.85,0.3,0.00472,0.0,0.81278]
[1780009733724,57.77,73477.62,0.3,0.00473,0.0,0.8139]
[1780009738759,57.77,73479.47,0.3,0.00473,0.0,0.81506]
[1780009743798,57.77,73475.24,0.3,0.00472,0.0,0.8124]
[1780009749842,57.77,73476.09,0.3,0.00472,0.0,0.81294]
[1780009754877,57.77,73476.14,0.3,0.00472,0.0,0.81297]
[1780009759912,57.77,73475.58,0.3,0.00472,0.0,0.81262]
[1780009765954,57.77,73475.8,0.3,0.00472,0.0,0.81275]
[1780009770989,57.77,73476.14,0.3,0.00472,0.0,0.81297]
[1780009779046,57.77,73475.76,0.3,0.00471,0.0,0.81179]
[1780009784080,57.77,73475.74,0.3,0.00471,0.0,0.81178]
[1780009789115,57.77,73475.32,0.3,0.00471,0.0,0.81152]
[1780009794150,57.77,73476.33,0.3,0.00471,0.0,0.81215]
[1780009794304,57.77,73476.33,0.3,0.00471,0.0,0.81215]
[1780009795198,57.77,73476.33,0.3,0.00471,0.0,0.81215]
[1780009797964,57.77,73476.21,0.3,0.00471,0.0,0.81207]
[1780009798619,57.77,73476.21,0.3,0.00471,0.0,0.81207]
[1780009805227,57.77,73476.48,0.3,0.00472,0.0,0.81224]
[1780009810262,57.77,73476.31,0.3,0.00471,0.0,0.81214]
[1780009818328,57.77,73476.65,0.3,0.00472,0.0,0.81235]
[1780009824362,57.77,73483.14,0.3,0.00474,0.0,0.81643]
[1780009829398,57.77,73483.62,0.3,0.00474,0.0,0.81674]
[1780009834432,57.77,73483.53,0.3,0.00474,0.0,0.81574]
[1780009840474,57.77,73483.44,0.3,0.00474,0.0,0.81568]
[1780009846516,57.77,73482.42,0.3,0.00473,0.0,0.81504]
[1780009852559,57.77,73478.63,0.3,0.00472,0.0,0.81266]
[1780009857594,57.77,73477.45,0.3,0.00471,0.0,0.81192]
[1780009862629,57.77,73477.95,0.3,0.00472,0.0,0.81223]
[1780009869678,57.77,73477.48,0.3,0.00471,0.0,0.81194]
[1780009874713,57.77,73477.4,0.3,0.00471,0.0,0.81189]
[1780009879749,57.77,73473.27,0.3,0.0047,0.0,0.8093]
[1780009884783,57.77,73462.74,0.3,0.00466,0.0,0.80273]
[1780009889818,57.77,73463.65,0.3,0.00466,0.0,0.80329]
[1780009894853,57.77,73463.59,0.3,0.00465,0.0,0.80233]
[1780009899887,57.77,73461.04,0.3,0.00464,0.0,0.80074]
[1780009904923,57.77,73461.77,0.3,0.00465,0.0,0.8012]
[1780009909958,57.77,73460.14,0.3,0.00464,0.0,0.80019]
[1780009916000,57.77,73459.84,0.3,0.00464,0.0,0.8]
[1780009921036,57.77,73460.53,0.3,0.00464,0.0,0.80043]
[1780009926071,57.77,73473.29,0.3,0.00469,0.0,0.80838]
[1780009931106,57.77,73476.01,0.3,0.0047,0.0,0.81008]
[1780009936142,57.77,73473.52,0.3,0.00469,0.0,0.80852]
[1780009941195,57.77,73471.69,0.3,0.00469,0.0,0.80738]
[1780009946213,57.77,73472.68,0.3,0.00469,0.0,0.80799]
[1780009954270,57.77,73472.21,0.3,0.00468,0.0,0.80677]
[1780009959305,57.77,73473.13,0.3,0.00469,0.0,0.80734]
[1780009964340,57.77,73472.12,0.3,0.00468,0.0,0.80671]
[1780009969375,57.77,73472.52,0.3,0.00468,0.0,0.80696]
[1780009974410,57.77,73474.83,0.3,0.00469,0.0,0.80841]
[1780009979445,57.77,73480.18,0.3,0.00471,0.0,0.81176]
[1780009984480,57.77,73481.63,0.3,0.00472,0.0,0.81267]
[1780009989516,57.77,73480.82,0.3,0.00472,0.0,0.81216]
[1780009994551,57.77,73482.7,0.3,0.00472,0.0,0.81334]
[1780010000594,57.77,73482.6,0.3,0.00472,0.0,0.81328]
[1780010005629,57.77,73481.28,0.3,0.00472,0.0,0.81245]
[1780010010664,57.77,73480.16,0.3,0.00471,0.0,0.81175]
[1780010015699,57.77,73480.26,0.3,0.00471,0.0,0.81087]
[1780010024762,57.77,73477.19,0.3,0.0047,0.0,0.80895]
[1780010030806,57.77,73477.18,0.3,0.0047,0.0,0.80894]
[1780010035840,57.77,73478.05,0.3,0.0047,0.0,0.80949]
[1780010040875,57.77,73476.63,0.3,0.00469,0.0,0.8086]
[1780010045910,57.77,73476.76,0.3,0.0047,0.0,0.80868]
[1780010050945,57.77,73476.92,0.3,0.0047,0.0,0.80878]
[1780010055980,57.77,73477.77,0.3,0.0047,0.0,0.80931]
[1780010061017,57.77,73477.99,0.3,0.0047,0.0,0.80945]
[1780010066052,57.77,73480.55,0.3,0.00471,0.0,0.81105]
[1780010071087,57.77,73484.01,0.3,0.00472,0.0,0.81229]
[1780010076121,57.77,73489.6,0.3,0.00474,0.0,0.81581]
[1780010081157,57.77,73488.76,0.3,0.00474,0.0,0.81528]
[1780010086192,57.77,73489.12,0.3,0.00474,0.0,0.8155]
[1780010091227,57.77,73489.34,0.3,0.00474,0.0,0.81564]
[1780010096262,57.77,73491.27,0.3,0.00475,0.0,0.81686]
[1780010101297,57.77,73498.16,0.3,0.00478,0.0,0.82122]
[1780010106333,57.77,73498.34,0.3,0.00478,0.0,0.82133]
[1780010111368,57.77,73498.47,0.3,0.00478,0.0,0.82142]
[1780010116403,57.77,73498.33,0.3,0.00478,0.0,0.82133]
[1780010122445,57.77,73498.38,0.3,0.00478,0.0,0.82136]
[1780010127480,57.77,73500.51,0.3,0.00479,0.0,0.82271]
[1780010132515,57.77,73498.72,0.3,0.00477,0.0,0.82063]
[1780010137550,57.77,73498.75,0.3,0.00477,0.0,0.82065]
[1780010142585,57.77,73499.39,0.3,0.00478,0.0,0.82105]
[1780010148627,57.77,73500.97,0.3,0.00478,0.0,0.82206]
[1780010154669,57.77,73500.85,0.3,0.00478,0.0,0.82198]
[1780010161719,57.77,73501.46,0.3,0.00478,0.0,0.82237]
[1780010166753,57.77,73502.06,0.3,0.00479,0.0,0.82275]
[1780010172796,57.77,73508.47,0.3,0.00481,0.0,0.82683]
[1780010177832,57.77,73508.85,0.3,0.00481,0.0,0.82707]
[1780010182867,57.77,73506.79,0.3,0.00481,0.0,0.82576]
[1780010187902,57.77,73506.54,0.3,0.00481,0.0,0.8256]
[1780010193948,57.77,73506.35,0.3,0.0048,0.0,0.82453]
[1780010198979,57.77,73501.91,0.3,0.00478,0.0,0.82171]
[1780010204014,57.77,73502.05,0.3,0.00478,0.0,0.82179]
[1780010209049,57.77,73503.38,0.3,0.00479,0.0,0.82264]
[1780010214084,57.77,73503.02,0.3,0.00479,0.0,0.82241]
[1780010219119,57.77,73506.31,0.3,0.0048,0.0,0.8245]
[1780010226170,57.77,73506.76,0.3,0.0048,0.0,0.82479]
[1780010231203,57.77,73506.99,0.3,0.0048,0.0,0.82493]
[1780010236238,57.77,73504.63,0.3,0.00479,0.0,0.82343]
[1780010241273,57.77,73504.67,0.3,0.00479,0.0,0.82346]
[1780010246319,57.77,73491.1,0.3,0.00474,0.0,0.81487]
[1780010251354,57.77,73491.28,0.3,0.00473,0.0,0.81405]
[1780010256389,57.77,73490.86,0.3,0.00473,0.0,0.81378]
[1780010262431,57.77,73491.13,0.3,0.00473,0.0,0.81395]
[1780010271494,57.77,73490.73,0.3,0.00473,0.0,0.8137]
[1780010280557,57.77,73490.35,0.3,0.00473,0.0,0.81346]
[1780010285592,57.77,73485.76,0.3,0.00471,0.0,0.81058]
[1780010292641,57.77,73484.01,0.3,0.0047,0.0,0.80948]
[1780010301704,57.77,73484.29,0.3,0.0047,0.0,0.80966]
[1780010306739,57.77,73490.73,0.3,0.00473,0.0,0.8137]
[1780010311774,57.77,73491.17,0.3,0.00473,0.0,0.81304]
[1780010316809,57.77,73490.36,0.3,0.00472,0.0,0.81253]
[1780010321844,57.77,73492.37,0.3,0.00473,0.0,0.81379]
[1780010326924,57.77,73490.31,0.3,0.00472,0.0,0.8125]
[1780010332921,57.77,73490.72,0.3,0.00472,0.0,0.81275]
[1780010337956,57.77,73492.44,0.3,0.00473,0.0,0.81384]
[1780010342991,57.77,73508.39,0.3,0.0048,0.0,0.82393]
[1780010348029,57.77,73514.08,0.3,0.00482,0.0,0.82755]
[1780010353064,57.77,73514.05,0.3,0.00482,0.0,0.82753]
[1780010358099,57.77,73513.97,0.3,0.00482,0.0,0.82748]
[1780010363133,57.77,73511.37,0.3,0.00481,0.0,0.82582]
[1780010368170,57.77,73510.58,0.3,0.00481,0.0,0.82532]
[1780010373205,57.77,73511.49,0.3,0.0048,0.0,0.82495]
[1780010380254,57.77,73511.32,0.3,0.0048,0.0,0.82484]
[1780010385289,57.77,73511.11,0.3,0.0048,0.0,0.82471]
[1780010391331,57.77,73511.69,0.3,0.0048,0.0,0.82508]
[1780010398380,57.77,73511.43,0.3,0.0048,0.0,0.82491]
[1780010406436,57.77,73502.5,0.3,0.00477,0.0,0.81924]
[1780010408965,57.77,73502.34,0.3,0.00477,0.0,0.81914]
[1780010409525,57.77,73502.34,0.3,0.00477,0.0,0.81914]
[1780010417515,57.77,73502.67,0.3,0.00477,0.0,0.81935]
[1780010422550,57.77,73502.26,0.3,0.00477,0.0,0.81909]
[1780010425572,57.77,73502.44,0.3,0.00477,0.0,0.81921]
[1780010427586,57.77,73500.35,0.3,0.00476,0.0,0.81788]
[1780010437656,57.77,73500.31,0.3,0.00475,0.0,0.81692]
[1780010442691,57.77,73500.63,0.3,0.00475,0.0,0.81712]
[1780010451755,57.77,73500.31,0.3,0.00475,0.0,0.81692]
[1780010459810,57.77,73500.34,0.3,0.00475,0.0,0.81693]
[1780010464845,57.77,73500.24,0.3,0.00475,0.0,0.81687]
[1780010470887,57.77,73498.21,0.3,0.00474,0.0,0.81559]
[1780010475922,57.77,73491.31,0.3,0.00472,0.0,0.81125]
[1780010480957,57.77,73491.32,0.3,0.00472,0.0,0.81125]
[1780010485994,57.77,73491.25,0.3,0.00472,0.0,0.81121]
[1780010494051,57.77,73491.28,0.3,0.00471,0.0,0.81029]
[1780010499086,57.77,73491.39,0.3,0.00471,0.0,0.81036]
[1780010505128,57.77,73492.9,0.3,0.00472,0.0,0.81131]
[1780010510163,57.77,73492.69,0.3,0.00472,0.0,0.81118]
[1780010515205,57.77,73491.76,0.3,0.00471,0.0,0.81059]
[1780010520240,57.77,73491.75,0.3,0.00471,0.0,0.81059]
[1780010525275,57.77,73491.8,0.3,0.00471,0.0,0.81062]
[1780010530310,57.77,73486.53,0.3,0.00469,0.0,0.80732]
[1780010535345,57.77,73474.62,0.3,0.00464,0.0,0.7999]
[1780010541387,57.77,73472.43,0.3,0.00464,0.0,0.79854]
[1780010546422,57.77,73470.24,0.3,0.00463,0.0,0.79718]
[1780010551457,57.77,73469.85,0.3,0.00462,0.0,0.79602]
[1780010556492,57.77,73469.95,0.3,0.00462,0.0,0.79608]
[1780010561527,57.77,73469.67,0.3,0.00462,0.0,0.7959]
[1780010566562,57.77,73469.77,0.3,0.00462,0.0,0.79597]
[1780010571597,57.77,73475.48,0.3,0.00464,0.0,0.7995]
[1780010576632,57.77,73476.32,0.3,0.00465,0.0,0.80002]
[1780010581668,57.77,73476.82,0.3,0.00465,0.0,0.80033]
[1780010586703,57.77,73476.88,0.3,0.00465,0.0,0.80037]
[1780010591738,57.77,73476.68,0.3,0.00465,0.0,0.80025]
[1780010596773,57.77,73477.04,0.3,0.00465,0.0,0.80047]
[1780010601808,57.77,73475.13,0.3,0.00464,0.0,0.79928]
[1780010606843,57.77,73474.98,0.3,0.00464,0.0,0.79919]
[1780010612885,57.77,73474.83,0.3,0.00463,0.0,0.79817]
[1780010619933,57.77,73475.46,0.3,0.00464,0.0,0.79856]
[1780010624969,57.77,73474.92,0.3,0.00464,0.0,0.79823]
[1780010631011,57.77,73474.55,0.3,0.00463,0.0,0.798]
[1780010636046,57.77,73474.64,0.3,0.00463,0.0,0.79805]
[1780010644102,57.77,73481.77,0.3,0.00466,0.0,0.80248]
[1780010649137,57.77,73486.41,0.3,0.00468,0.0,0.80537]
[1780010654172,57.77,73492.07,0.3,0.0047,0.0,0.80891]
[1780010659207,57.77,73494.4,0.3,0.00471,0.0,0.81037]
[1780010666263,57.77,73494.7,0.3,0.00471,0.0,0.81056]
[1780010672305,57.77,73494.49,0.3,0.00471,0.0,0.80949]
[1780010677340,57.77,73494.04,0.3,0.00471,0.0,0.80921]
[1780010682375,57.77,73494.53,0.3,0.00471,0.0,0.80952]
[1780010688417,57.77,73493.57,0.3,0.0047,0.0,0.80892]
[1780010693454,57.77,73493.94,0.3,0.00471,0.0,0.80915]
[1780010698489,57.77,73494.86,0.3,0.00471,0.0,0.80972]
[1780010701263,57.77,73494.87,0.3,0.00471,0.0,0.80973]
[1780010701767,57.77,73494.87,0.3,0.00471,0.0,0.80973]
[1780010709566,57.77,73498.65,0.3,0.00472,0.0,0.8121]
[1780010715608,57.77,73498.61,0.3,0.00472,0.0,0.81208]
[1780010722657,57.77,73496.47,0.3,0.00472,0.0,0.81074]
[1780010727693,57.77,73496.42,0.3,0.00472,0.0,0.8107]
[1780010733735,57.77,73497.23,0.3,0.00471,0.0,0.81027]
[1780010738770,57.77,73498.82,0.3,0.00472,0.0,0.81127]
[1780010743805,57.77,73501.77,0.3,0.00473,0.0,0.81313]
[1780010748840,57.77,73502.33,0.3,0.00473,0.0,0.81348]
[1780010753876,57.77,73504.79,0.3,0.00474,0.0,0.81503]
[1780010758910,57.77,73505.96,0.3,0.00475,0.0,0.81577]
[1780010763945,57.77,73505.9,0.3,0.00475,0.0,0.81573]
[1780010770994,57.77,73505.95,0.3,0.00475,0.0,0.81576]
[1780010776029,57.77,73505.94,0.3,0.00475,0.0,0.81576]
[1780010781064,57.77,73505.9,0.3,0.00475,0.0,0.81573]
[1780010786099,57.77,73505.57,0.3,0.00475,0.0,0.81552]
[1780010792141,57.77,73498.76,0.3,0.00471,0.0,0.8103]
[1780010800197,57.77,73500.18,0.3,0.00472,0.0,0.81119]
[1780010806238,57.77,73500.25,0.3,0.00472,0.0,0.81123]
[1780010811274,57.77,73504.38,0.3,0.00474,0.0,0.81383]
[1780010816309,57.77,73503.06,0.3,0.00473,0.0,0.813]
[1780010821344,57.77,73505.08,0.3,0.00474,0.0,0.81427]
[1780010826379,57.77,73506.54,0.3,0.00475,0.0,0.81519]
[1780010832422,57.77,73506.31,0.3,0.00474,0.0,0.81505]
[1780010837457,57.77,73508.09,0.3,0.00475,0.0,0.81617]
[1780010842492,57.77,73508.72,0.3,0.00475,0.0,0.81657]
[1780010847527,57.77,73512.57,0.3,0.00477,0.0,0.819]
[1780010852562,57.77,73510.5,0.3,0.00476,0.0,0.81675]
[1780010857597,57.77,73513.89,0.3,0.00477,0.0,0.81889]
[1780010862632,57.77,73521.02,0.3,0.0048,0.0,0.82342]
[1780010866660,57.77,73536.84,0.3,0.00486,0.0,0.83354]
[1780010872702,57.77,73539.07,0.3,0.00487,0.0,0.83497]
[1780010877737,57.77,73539.77,0.3,0.00488,0.0,0.83542]
[1780010882773,57.77,73538.99,0.3,0.00487,0.0,0.83492]
[1780010887808,57.77,73538.9,0.3,0.00487,0.0,0.83486]
[1780010892843,57.77,73539.14,0.3,0.00487,0.0,0.83502]
[1780010898886,57.77,73542.79,0.3,0.00489,0.0,0.83737]
[1780010903923,57.77,73545.46,0.3,0.0049,0.0,0.83909]
[1780010909968,57.77,73545.56,0.3,0.0049,0.0,0.83916]
[1780010915009,57.77,73557.28,0.3,0.00494,0.0,0.84579]
[1780010920039,57.77,73566.39,0.3,0.00498,0.0,0.85174]
[1780010925081,57.77,73567.76,0.3,0.00499,0.0,0.85264]
[1780010930116,57.77,73572.28,0.3,0.00501,0.0,0.8556]
[1780010935151,57.77,73577.07,0.3,0.00503,0.0,0.85875]
[1780010940186,57.77,73579.61,0.3,0.00504,0.0,0.86043]
[1780010945221,57.77,73586.55,0.3,0.00507,0.0,0.86502]
[1780010950270,57.77,73594.99,0.3,0.0051,0.0,0.87063]
[1780010955301,57.77,73597.15,0.3,0.00511,0.0,0.87207]
[1780010960336,57.77,73594.38,0.3,0.0051,0.0,0.87023]
[1780010965371,57.77,73590.51,0.3,0.00509,0.0,0.86765]
[1780010971413,57.77,73583.11,0.3,0.00505,0.0,0.86176]
[1780010976448,57.77,73583.01,0.3,0.00505,0.0,0.86169]
[1780010983498,57.77,73580.81,0.3,0.00504,0.0,0.86024]
[1780010989542,57.77,73580.77,0.3,0.00504,0.0,0.86021]
[1780010994578,57.77,73581.46,0.3,0.00504,0.0,0.86067]
[1780010999613,57.77,73587.51,0.3,0.00507,0.0,0.86467]
[1780011004655,57.77,73575.16,0.3,0.00501,0.0,0.85652]
[1780011010195,57.77,73577.8,0.3,0.00503,0.0,0.85825]
[1780011015731,57.77,73578.64,0.3,0.00503,0.0,0.85881]
[1780011019962,57.77,73577.24,0.3,0.00502,0.0,0.85788]
[1780011021040,57.77,73577.23,0.3,0.00502,0.0,0.85788]
[1780011026822,57.77,73577.96,0.3,0.00503,0.0,0.85836]
[1780011031857,57.77,73576.21,0.3,0.00501,0.0,0.85623]
[1780011037898,57.77,73576.1,0.3,0.00501,0.0,0.85615]
[1780011042935,57.77,73583.13,0.3,0.00504,0.0,0.86079]
[1780011047970,57.77,73581.95,0.3,0.00504,0.0,0.86001]
[1780011053005,57.77,73581.4,0.3,0.00503,0.0,0.85965]
[1780011058040,57.77,73581.63,0.3,0.00504,0.0,0.8598]
[1780011063075,57.77,73581.63,0.3,0.00504,0.0,0.8598]
[1780011069117,57.77,73581.81,0.3,0.00504,0.0,0.85992]
[1780011074159,57.77,73582.8,0.3,0.00504,0.0,0.86057]
[1780011079194,57.77,73582.53,0.3,0.00504,0.0,0.86039]
[1780011084229,57.77,73584.98,0.3,0.00505,0.0,0.86201]
[1780011090271,57.77,73583.16,0.3,0.00504,0.0,0.86081]
[1780011095305,57.77,73582.19,0.3,0.00503,0.0,0.85919]
[1780011100340,57.77,73581.88,0.3,0.00503,0.0,0.85898]
[1780011105377,57.77,73581.8,0.3,0.00503,0.0,0.85893]
[1780011110412,57.77,73581.8,0.3,0.00503,0.0,0.85893]
[1780011115447,57.77,73581.91,0.3,0.00503,0.0,0.859]
[1780011120482,57.77,73582.38,0.3,0.00503,0.0,0.85931]
[1780011125517,57.77,73582.23,0.3,0.00503,0.0,0.85921]
[1780011130552,57.77,73581.69,0.3,0.00503,0.0,0.85886]
[1780011135588,57.77,73581.41,0.3,0.00503,0.0,0.85867]
[1780011140623,57.77,73581.65,0.3,0.00503,0.0,0.85883]
[1780011145659,57.77,73581.92,0.3,0.00503,0.0,0.85901]
[1780011150694,57.77,73581.81,0.3,0.00503,0.0,0.85893]
[1780011157744,57.77,73581.64,0.3,0.00502,0.0,0.85784]
[1780011162779,57.77,73584.18,0.3,0.00504,0.0,0.85952]
[1780011167814,57.77,73596.58,0.3,0.00509,0.0,0.86773]
[1780011172849,57.77,73609.39,0.3,0.00514,0.0,0.87629]
[1780011177884,57.77,73609.55,0.3,0.00514,0.0,0.87639]
[1780011183184,57.77,73609.69,0.3,0.00515,0.0,0.87649]
[1780011186950,57.77,73609.66,0.3,0.00515,0.0,0.87647]
[1780011192989,57.77,73611.74,0.3,0.00515,0.0,0.87786]
[1780011198027,57.77,73607.65,0.3,0.00514,0.0,0.87512]
[1780011203062,57.77,73593.46,0.3,0.00508,0.0,0.86566]
[1780011205827,57.77,73593.62,0.3,0.00508,0.0,0.86576]
[1780011211118,57.77,73598.21,0.3,0.00509,0.0,0.86783]
[1780011216153,57.77,73604.57,0.3,0.00512,0.0,0.87207]
[1780011220181,57.77,73622.26,0.3,0.00519,0.0,0.88395]
[1780011225216,57.77,73623.46,0.3,0.0052,0.0,0.88476]
[1780011230251,57.77,73625.5,0.3,0.00521,0.0,0.88614]
[1780011235286,57.77,73616.44,0.3,0.00517,0.0,0.88003]
[1780011240323,57.77,73611.07,0.3,0.00515,0.0,0.87642]
[1780011245357,57.77,73609.1,0.3,0.00514,0.0,0.8751]
[1780011250393,57.77,73605.72,0.3,0.00512,0.0,0.87283]
[1780011255428,57.77,73600.23,0.3,0.0051,0.0,0.86917]
[1780011260463,57.77,73598.81,0.3,0.00509,0.0,0.86823]
[1780011265498,57.77,73596.47,0.3,0.00508,0.0,0.86667]
[1780011270533,57.77,73590.55,0.3,0.00506,0.0,0.86274]
[1780011275568,57.77,73587.87,0.3,0.00504,0.0,0.85999]
[1780011280605,57.77,73587.06,0.3,0.00504,0.0,0.85945]
[1780011285640,57.77,73583.54,0.3,0.00502,0.0,0.85713]
[1780011290674,57.77,73583.35,0.3,0.00502,0.0,0.85701]
[1780011295710,57.77,73578.42,0.3,0.005,0.0,0.85377]
[1780011300745,57.77,73575.89,0.3,0.00499,0.0,0.85211]
[1780011308801,57.77,73578.02,0.3,0.005,0.0,0.8535]
[1780011313836,57.77,73578.45,0.3,0.005,0.0,0.85379]
[1780011321892,57.77,73578.24,0.3,0.005,0.0,0.85365]
[1780011327935,57.77,73575.48,0.3,0.00499,0.0,0.85184]
[1780011332970,57.77,73574.37,0.3,0.00498,0.0,0.85014]
[1780011338005,57.77,73574.32,0.3,0.00498,0.0,0.8501]
[1780011343040,57.77,73574.14,0.3,0.00498,0.0,0.84998]
[1780011348075,57.77,73573.65,0.3,0.00497,0.0,0.84966]
[1780011353110,57.77,73573.91,0.3,0.00498,0.0,0.84983]
[1780011359152,57.77,73574.03,0.3,0.00498,0.0,0.84991]
[1780011364187,57.77,73573.73,0.3,0.00497,0.0,0.84972]
[1780011369222,57.77,73574.2,0.3,0.00498,0.0,0.85002]
[1780011374257,57.77,73574.31,0.3,0.00498,0.0,0.8501]
[1780011379292,57.77,73574.5,0.3,0.00498,0.0,0.85022]
[1780011384328,57.77,73572.09,0.3,0.00497,0.0,0.84865]
[1780011389362,57.77,73570.77,0.3,0.00496,0.0,0.84778]
[1780011394397,57.77,73572.95,0.3,0.00497,0.0,0.84823]
[1780011399432,57.77,73572.66,0.3,0.00496,0.0,0.84804]
[1780011404467,57.77,73571.49,0.3,0.00496,0.0,0.84728]
[1780011409502,57.77,73572.19,0.3,0.00496,0.0,0.84774]
[1780011414538,57.77,73571.96,0.3,0.00496,0.0,0.84759]
[1780011421587,57.77,73571.18,0.3,0.00496,0.0,0.84708]
[1780011427629,57.77,73570.51,0.3,0.00496,0.0,0.84664]
[1780011432664,57.77,73570.5,0.3,0.00496,0.0,0.84663]
[1780011437699,57.77,73571.29,0.3,0.00496,0.0,0.84715]
[1780011443741,57.77,73570.97,0.3,0.00496,0.0,0.84694]
[1780011450791,57.77,73557.74,0.3,0.0049,0.0,0.83835]
[1780011456833,57.77,73554.19,0.3,0.00488,0.0,0.8351]
[1780011462875,57.77,73554.48,0.3,0.00488,0.0,0.83528]
[1780011469924,57.77,73553.1,0.3,0.00488,0.0,0.83439]
[1780011474959,57.77,73551.81,0.3,0.00487,0.0,0.83356]
[1780011479994,57.77,73541.6,0.3,0.00483,0.0,0.82701]
[1780011485029,57.77,73540.52,0.3,0.00482,0.0,0.82632]
[1780011490064,57.77,73537.73,0.3,0.00481,0.0,0.82454]
[1780011500137,57.77,73536.76,0.3,0.00481,0.0,0.82393]
[1780011507186,57.77,73536.05,0.3,0.00481,0.0,0.82347]
[1780011515242,57.77,73536.25,0.3,0.0048,0.0,0.82265]
[1780011520277,57.77,73538.09,0.3,0.00481,0.0,0.82382]
[1780011525313,57.77,73541.4,0.3,0.00482,0.0,0.82593]
[1780011530353,57.77,73541.26,0.3,0.00482,0.0,0.82584]
[1780011535388,57.77,73545.49,0.3,0.00484,0.0,0.82855]
[1780011540423,57.77,73548.62,0.3,0.00485,0.0,0.83055]
[1780011546465,57.77,73525.87,0.3,0.00476,0.0,0.81606]
[1780011551499,57.77,73512.23,0.3,0.0047,0.0,0.80748]
[1780011556535,57.77,73512.74,0.3,0.00471,0.0,0.8078]
[1780011561570,57.77,73513.68,0.3,0.00471,0.0,0.80839]
[1780011566605,57.77,73513.15,0.3,0.00471,0.0,0.80805]
[1780011571640,57.77,73513.19,0.3,0.0047,0.0,0.80714]
[1780011576675,57.77,73514.49,0.3,0.00471,0.0,0.80795]
[1780011581713,57.77,73512.53,0.3,0.0047,0.0,0.80673]
[1780011586748,57.77,73512.59,0.3,0.0047,0.0,0.80676]
[1780011591783,57.77,73508.71,0.3,0.00468,0.0,0.80434]
[1780011597825,57.77,73508.68,0.3,0.00468,0.0,0.80432]
[1780011602860,57.77,73501.99,0.3,0.00466,0.0,0.80015]
[1780011607900,57.77,73499.55,0.3,0.00465,0.0,0.79863]
[1780011608507,57.77,73499.55,0.3,0.00465,0.0,0.79863]
[1780011609284,57.77,73495.71,0.3,0.00463,0.0,0.79625]
[1780011614949,57.77,73487.26,0.3,0.0046,0.0,0.79103]
[1780011619984,57.77,73477.69,0.3,0.00456,0.0,0.78516]
[1780011626030,57.77,73472.94,0.3,0.00454,0.0,0.78225]
[1780011630959,57.77,73472.4,0.3,0.00454,0.0,0.78192]
[1780011631991,57.77,73472.4,0.3,0.00454,0.0,0.78101]
[1780011638117,57.77,73472.55,0.3,0.00454,0.0,0.7811]
[1780011643152,57.77,73467.55,0.3,0.00452,0.0,0.77806]
[1780011648187,57.77,73464.43,0.3,0.00451,0.0,0.77616]
[1780011653222,57.77,73461.89,0.3,0.0045,0.0,0.77462]
[1780011658258,57.77,73459.86,0.3,0.00449,0.0,0.7734]
[1780011663293,57.77,73451.91,0.3,0.00446,0.0,0.7686]
[1780011669335,57.77,73447.37,0.3,0.00444,0.0,0.76588]
[1780011675377,57.77,73449.26,0.3,0.00445,0.0,0.76701]
[1780011680412,57.77,73455.36,0.3,0.00447,0.0,0.77068]
[1780011685448,57.77,73462.9,0.3,0.0045,0.0,0.77523]
[1780011690482,57.77,73464.67,0.3,0.00451,0.0,0.77631]
[1780011695517,57.77,73471.98,0.3,0.00453,0.0,0.77983]
[1780011701559,57.77,73475.38,0.3,0.00454,0.0,0.78191]
[1780011706594,57.77,73475.41,0.3,0.00454,0.0,0.78193]
[1780011718678,57.77,73475.58,0.3,0.00454,0.0,0.78203]
[1780011723713,57.77,73475.93,0.3,0.00454,0.0,0.78224]
[1780011728748,57.77,73477.23,0.3,0.00455,0.0,0.78304]
[1780011734790,57.77,73476.82,0.3,0.00455,0.0,0.78279]
[1780011739826,57.77,73476.91,0.3,0.00455,0.0,0.78284]
[1780011746875,57.77,73478.83,0.3,0.00456,0.0,0.78401]
[1780011751910,57.77,73478.79,0.3,0.00455,0.0,0.78307]
[1780011756945,57.77,73479.7,0.3,0.00455,0.0,0.78363]
[1780011762987,57.77,73479.62,0.3,0.00455,0.0,0.78358]
[1780011768023,57.77,73477.85,0.3,0.00455,0.0,0.7825]
[1780011773058,57.77,73477.43,0.3,0.00455,0.0,0.78224]
[1780011778093,57.77,73478.58,0.3,0.00455,0.0,0.78294]
[1780011783128,57.77,73478.71,0.3,0.00455,0.0,0.78302]
[1780011788164,57.77,73479.61,0.3,0.00455,0.0,0.78357]
[1780011793199,57.77,73478.46,0.3,0.00455,0.0,0.78287]
[1780011800248,57.77,73478.97,0.3,0.00455,0.0,0.78318]
[1780011805283,57.77,73489.02,0.3,0.00459,0.0,0.78934]
[1780011810318,57.77,73501.22,0.3,0.00464,0.0,0.79688]
[1780011815354,57.77,73499.29,0.3,0.00463,0.0,0.79475]
[1780011820391,57.77,73497.58,0.3,0.00462,0.0,0.79369]
[1780011826244,57.77,73497.87,0.3,0.00462,0.0,0.79387]
[1780011826485,57.77,73497.87,0.3,0.00462,0.0,0.79387]
[1780011832482,57.77,73498.78,0.3,0.00462,0.0,0.79443]
[1780011839531,57.77,73498.6,0.3,0.00462,0.0,0.79432]
[1780011844566,57.77,73498.46,0.3,0.00462,0.0,0.79424]
[1780011851616,57.77,73504.42,0.3,0.00465,0.0,0.79793]
[1780011856655,57.77,73504.55,0.3,0.00465,0.0,0.79801]
[1780011861661,57.77,73503.49,0.3,0.00464,0.0,0.79735]
[1780011867733,57.77,73511.13,0.3,0.00467,0.0,0.8021]
[1780011872768,57.77,73511.0,0.3,0.00467,0.0,0.80109]
[1780011878810,57.77,73511.61,0.3,0.00467,0.0,0.80147]
[1780011885859,57.77,73510.8,0.3,0.00467,0.0,0.80096]
[1780011899957,57.77,73511.12,0.3,0.00467,0.0,0.80116]
[1780011904993,57.77,73497.83,0.3,0.00462,0.0,0.79292]
[1780011910028,57.77,73488.17,0.3,0.00458,0.0,0.78697]
[1780011915063,57.77,73487.43,0.3,0.00457,0.0,0.78652]
[1780011920099,57.77,73487.09,0.3,0.00457,0.0,0.78631]
[1780011925136,57.77,73480.59,0.3,0.00455,0.0,0.78233]
[1780011930171,57.77,73482.79,0.3,0.00456,0.0,0.78368]
[1780011935206,57.77,73486.13,0.3,0.00456,0.0,0.7848]
[1780011940240,57.77,73486.03,0.3,0.00456,0.0,0.78474]
[1780011945276,57.77,73484.81,0.3,0.00456,0.0,0.78399]
[1780011950312,57.77,73485.57,0.3,0.00456,0.0,0.78446]
[1780011955347,57.77,73484.9,0.3,0.00456,0.0,0.78405]
[1780011960382,57.77,73484.89,0.3,0.00456,0.0,0.78404]
[1780011965879,57.77,73484.72,0.3,0.00456,0.0,0.78394]
[1780011971459,57.77,73484.83,0.3,0.00456,0.0,0.784]
[1780011976495,57.77,73484.57,0.3,0.00456,0.0,0.78385]
[1780011981529,57.77,73474.44,0.3,0.00452,0.0,0.77767]
[1780011986565,57.77,73474.62,0.3,0.00452,0.0,0.77778]
[1780011993614,57.77,73474.68,0.3,0.00451,0.0,0.7769]
[1780011998649,57.77,73474.7,0.3,0.00451,0.0,0.77691]
[1780012003684,57.77,73475.13,0.3,0.00452,0.0,0.77717]
[1780012008719,57.77,73481.31,0.3,0.00454,0.0,0.78094]
[1780012013754,57.77,73481.05,0.3,0.00454,0.0,0.78078]
[1780012018789,57.77,73479.49,0.3,0.00453,0.0,0.77983]
[1780012023824,57.77,73473.79,0.3,0.00451,0.0,0.77636]
[1780012028859,57.77,73473.42,0.3,0.00451,0.0,0.77614]
[1780012034902,57.77,73465.14,0.3,0.00448,0.0,0.77113]
[1780012041951,57.77,73464.96,0.3,0.00448,0.0,0.77102]
[1780012047993,57.77,73461.6,0.3,0.00446,0.0,0.76899]
[1780012053028,57.77,73461.83,0.3,0.00446,0.0,0.76823]
[1780012058063,57.77,73450.06,0.3,0.00441,0.0,0.76117]
[1780012067126,57.77,73446.03,0.3,0.0044,0.0,0.75877]
[1780012072161,57.77,73449.54,0.3,0.00441,0.0,0.76086]
[1780012077196,57.77,73451.43,0.3,0.00442,0.0,0.76199]
[1780012082231,57.77,73452.23,0.3,0.00442,0.0,0.76247]
[1780012087266,57.77,73451.18,0.3,0.00442,0.0,0.76184]
[1780012092301,57.77,73454.57,0.3,0.00443,0.0,0.76387]
[1780012097336,57.77,73445.46,0.3,0.0044,0.0,0.75843]
[1780012102583,57.77,73445.46,0.3,0.0044,0.0,0.75843]
[1780012114456,57.77,73440.78,0.3,0.00437,0.0,0.75476]
[1780012119490,57.77,73449.65,0.3,0.00441,0.0,0.76003]
[1780012124525,57.77,73449.74,0.3,0.00441,0.0,0.76008]
[1780012131574,57.77,73450.12,0.3,0.00441,0.0,0.76031]
[1780012136609,57.77,73452.3,0.3,0.00442,0.0,0.76161]
[1780012141644,57.77,73451.73,0.3,0.00442,0.0,0.76127]
[1780012146679,57.77,73452.21,0.3,0.00442,0.0,0.76156]
[1780012151714,57.77,73452.27,0.3,0.00442,0.0,0.76159]
[1780012156749,57.77,73452.16,0.3,0.00442,0.0,0.76153]
[1780012161784,57.77,73452.22,0.3,0.00442,0.0,0.76156]
[1780012170847,57.77,73452.17,0.3,0.00442,0.0,0.76153]
[1780012176889,57.77,73452.11,0.3,0.00441,0.0,0.7606]
[1780012182931,57.77,73451.18,0.3,0.00441,0.0,0.76004]
[1780012187966,57.77,73452.01,0.3,0.00441,0.0,0.76054]
[1780012194008,57.77,73451.61,0.3,0.00441,0.0,0.7603]
[1780012200053,57.77,73451.52,0.3,0.00441,0.0,0.76024]
[1780012205088,57.77,73450.58,0.3,0.00441,0.0,0.75968]
[1780012210123,57.77,73450.84,0.3,0.00441,0.0,0.75984]
[1780012215159,57.77,73451.95,0.3,0.00441,0.0,0.7605]
[1780012220194,57.77,73451.72,0.3,0.00441,0.0,0.76036]
[1780012226236,57.77,73450.98,0.3,0.00441,0.0,0.75992]
[1780012231271,57.77,73451.77,0.3,0.00441,0.0,0.75949]
[1780012239182,57.77,73451.45,0.3,0.0044,0.0,0.7593]
[1780012241964,57.77,73451.25,0.3,0.0044,0.0,0.75918]
[1780012243049,57.77,73451.31,0.3,0.0044,0.0,0.75922]
[1780012248391,57.77,73451.39,0.3,0.0044,0.0,0.75927]
[1780012254433,57.77,73451.44,0.3,0.0044,0.0,0.7593]
[1780012259468,57.77,73452.45,0.3,0.00441,0.0,0.7599]
[1780012264503,57.77,73451.66,0.3,0.0044,0.0,0.75943]
[1780012270545,57.77,73450.97,0.3,0.0044,0.0,0.75902]
[1780012277594,57.77,73451.22,0.3,0.0044,0.0,0.75917]
[1780012282630,57.77,73453.08,0.3,0.00441,0.0,0.76027]
[1780012287665,57.77,73453.85,0.3,0.00441,0.0,0.76073]
[1780012292711,57.77,73469.34,0.3,0.00447,0.0,0.76912]
[1780012297746,57.77,73480.94,0.3,0.00451,0.0,0.77613]
[1780012302782,57.77,73465.63,0.3,0.00445,0.0,0.76688]
[1780012306367,57.77,73466.08,0.3,0.00445,0.0,0.76715]
[1780012306509,57.77,73466.08,0.3,0.00445,0.0,0.76715]
[1780012313859,57.77,73466.47,0.3,0.00446,0.0,0.76739]
[1780012318895,57.77,73467.3,0.3,0.00446,0.0,0.76789]
[1780012323929,57.77,73465.02,0.3,0.00445,0.0,0.76652]
[1780012328963,57.77,73464.86,0.3,0.00445,0.0,0.76642]
[1780012333999,57.77,73463.62,0.3,0.00445,0.0,0.76568]
[1780012340049,57.77,73461.59,0.3,0.00444,0.0,0.76446]
[1780012346090,57.77,73463.23,0.3,0.00444,0.0,0.76544]
[1780012351125,57.77,73464.36,0.3,0.00444,0.0,0.76522]
[1780012356160,57.77,73464.46,0.3,0.00444,0.0,0.76528]
[1780012361195,57.77,73462.67,0.3,0.00444,0.0,0.7642]
[1780012366233,57.77,73462.95,0.3,0.00444,0.0,0.76437]
[1780012372275,57.77,73462.46,0.3,0.00444,0.0,0.76408]
[1780012377310,57.77,73461.24,0.3,0.00443,0.0,0.76335]
[1780012382345,57.77,73459.3,0.3,0.00442,0.0,0.76219]
[1780012388387,57.77,73460.08,0.3,0.00443,0.0,0.76265]
[1780012394432,57.77,73459.41,0.3,0.00442,0.0,0.76225]
[1780012399467,57.77,73459.93,0.3,0.00443,0.0,0.76256]
[1780012404502,57.77,73460.01,0.3,0.00443,0.0,0.76261]
[1780012409537,57.77,73462.12,0.3,0.00443,0.0,0.76387]
[1780012414572,57.77,73461.43,0.3,0.00443,0.0,0.76256]
[1780012420614,57.77,73461.46,0.3,0.00443,0.0,0.76257]
[1780012425649,57.77,73462.1,0.3,0.00443,0.0,0.76296]
[1780012430686,57.77,73462.42,0.3,0.00443,0.0,0.76315]
[1780012435722,57.77,73463.6,0.3,0.00444,0.0,0.76385]
[1780012440760,57.77,73464.13,0.3,0.00444,0.0,0.76417]
[1780012445794,57.77,73463.73,0.3,0.00444,0.0,0.76393]
[1780012450833,57.77,73463.6,0.3,0.00444,0.0,0.76385]
[1780012458889,57.77,73463.92,0.3,0.00444,0.0,0.76405]
[1780012464930,57.77,73464.63,0.3,0.00444,0.0,0.76447]
[1780012469966,57.77,73463.82,0.3,0.00444,0.0,0.76399]
[1780012477016,57.77,73464.11,0.3,0.00443,0.0,0.76326]
[1780012483059,57.77,73463.99,0.3,0.00443,0.0,0.76318]
[1780012488094,57.77,73464.75,0.3,0.00443,0.0,0.76364]
[1780012493129,57.77,73464.17,0.3,0.00443,0.0,0.76329]
[1780012498168,57.77,73478.35,0.3,0.00449,0.0,0.77182]
[1780012503203,57.77,73479.44,0.3,0.00449,0.0,0.77248]
[1780012509245,57.77,73480.34,0.3,0.00449,0.0,0.77302]
[1780012515264,57.77,73480.82,0.3,0.0045,0.0,0.77332]
[1780012516720,57.77,73480.82,0.3,0.0045,0.0,0.77332]
[1780012525924,57.77,73493.4,0.3,0.00455,0.0,0.78096]
[1780012525968,57.77,73493.4,0.3,0.00455,0.0,0.78096]
[1780012526069,57.77,73493.4,0.3,0.00455,0.0,0.78096]
[1780012531402,57.77,73495.59,0.3,0.00455,0.0,0.78138]
[1780012536437,57.77,73496.04,0.3,0.00455,0.0,0.78165]
[1780012541472,57.77,73503.22,0.3,0.00458,0.0,0.78605]
[1780012542746,57.77,73503.22,0.3,0.00458,0.0,0.78605]
[1780012543647,57.77,73507.2,0.3,0.00459,0.0,0.7885]
[1780012548819,57.77,73516.37,0.3,0.00463,0.0,0.79416]
[1780012554563,57.77,73518.97,0.3,0.00464,0.0,0.79577]
[1780012559598,57.77,73516.61,0.3,0.00463,0.0,0.7943]
[1780012560143,57.77,73516.61,0.3,0.00463,0.0,0.7943]
[1780012565640,57.77,73515.17,0.3,0.00463,0.0,0.79341]
[1780012571682,57.77,73515.43,0.3,0.00463,0.0,0.79357]
[1780012576718,57.77,73523.91,0.3,0.00466,0.0,0.79884]
[1780012581753,57.77,73524.28,0.3,0.00466,0.0,0.79907]
[1780012586788,57.77,73521.85,0.3,0.00465,0.0,0.79755]
[1780012591823,57.77,73521.79,0.3,0.00465,0.0,0.79658]
[1780012596858,57.77,73520.71,0.3,0.00464,0.0,0.79591]
[1780012601897,57.77,73517.02,0.3,0.00463,0.0,0.79363]
[1780012606932,57.77,73516.25,0.3,0.00462,0.0,0.79315]
[1780012611967,57.77,73515.4,0.3,0.00462,0.0,0.79262]
[1780012617002,57.77,73514.71,0.3,0.00462,0.0,0.7922]
[1780012620088,57.77,73514.45,0.3,0.00462,0.0,0.79204]
[1780012626068,57.77,73515.64,0.3,0.00462,0.0,0.79277]
[1780012631103,57.77,73517.0,0.3,0.00463,0.0,0.79361]
[1780012637145,57.77,73516.76,0.3,0.00463,0.0,0.79347]
[1780012642180,57.77,73517.25,0.3,0.00463,0.0,0.79377]
[1780012648049,57.77,73518.17,0.3,0.00463,0.0,0.79434]
[1780012653259,57.77,73519.52,0.3,0.00463,0.0,0.79424]
[1780012658295,57.77,73529.53,0.3,0.00467,0.0,0.80046]
[1780012659244,57.77,73529.53,0.3,0.00467,0.0,0.80046]
[1780012664337,57.77,73533.01,0.3,0.00469,0.0,0.80263]
[1780012668564,57.77,73534.39,0.3,0.00469,0.0,0.8035]
[1780012674408,57.77,73538.06,0.3,0.00471,0.0,0.80579]
[1780012679442,57.77,73539.66,0.3,0.00471,0.0,0.8068]
[1780012684477,57.77,73538.33,0.3,0.00471,0.0,0.80596]
[1780012690448,57.77,73538.75,0.3,0.00471,0.0,0.80623]
[1780012695557,57.77,73538.29,0.3,0.00471,0.0,0.80594]
[1780012700592,57.77,73538.65,0.3,0.00471,0.0,0.80616]
[1780012710663,57.77,73538.87,0.3,0.00471,0.0,0.8063]
[1780012716299,57.77,73548.34,0.3,0.00474,0.0,0.81131]
[1780012721741,57.77,73546.78,0.3,0.00474,0.0,0.81033]
[1780012727311,57.77,73545.91,0.3,0.00473,0.0,0.80978]
[1780012732818,57.77,73548.68,0.3,0.00474,0.0,0.81153]
[1780012737853,57.77,73550.05,0.3,0.00475,0.0,0.81239]
[1780012742888,57.77,73549.4,0.3,0.00475,0.0,0.81198]
[1780012748331,57.77,73549.26,0.3,0.00475,0.0,0.81189]
[1780012757998,57.77,73544.92,0.3,0.00473,0.0,0.80916]
[1780012763037,57.77,73540.02,0.3,0.00471,0.0,0.80608]
[1780012768072,57.77,73538.0,0.3,0.0047,0.0,0.80481]
[1780012771841,57.77,73538.14,0.3,0.0047,0.0,0.80396]
[1780012773565,57.77,73538.08,0.3,0.0047,0.0,0.80392]
[1780012774459,57.77,73537.98,0.3,0.0047,0.0,0.80386]
[1780012780693,57.77,73536.94,0.3,0.00469,0.0,0.80321]
[1780012781527,57.77,73536.82,0.3,0.00469,0.0,0.80313]
[1780012786356,57.77,73535.49,0.3,0.00469,0.0,0.8023]
[1780012787534,57.77,73529.99,0.3,0.00466,0.0,0.79887]
[1780012788466,57.77,73527.99,0.3,0.00466,0.0,0.79763]
[1780012789468,57.77,73528.1,0.3,0.00466,0.0,0.7977]
[1780012790203,57.77,73528.1,0.3,0.00466,0.0,0.7977]
[1780012797463,57.77,73526.27,0.3,0.00465,0.0,0.79656]
[1780012799171,57.77,73525.47,0.3,0.00465,0.0,0.79606]
[1780012799799,57.77,73525.56,0.3,0.00465,0.0,0.79612]
[1780012800308,57.77,73525.33,0.3,0.00464,0.0,0.79598]
[1780012803448,57.77,73526.31,0.3,0.00465,0.0,0.79659]
[1780012804319,57.77,73526.31,0.3,0.00465,0.0,0.79659]
[1780012806359,57.77,73563.42,0.3,0.0048,0.0,0.81991]
[1780012807268,57.77,73563.42,0.3,0.0048,0.0,0.81991]
[1780012808550,57.77,73569.74,0.3,0.00482,0.0,0.82394]
[1780012814423,57.77,73568.79,0.3,0.00482,0.0,0.82333]
[1780012819452,57.77,73571.36,0.3,0.00483,0.0,0.82497]
[1780012824292,57.77,73577.92,0.3,0.00486,0.0,0.82918]
[1780012828489,57.77,73578.66,0.3,0.00486,0.0,0.82965]
[1780012833550,57.77,73576.75,0.3,0.00485,0.0,0.82746]
[1780012838585,57.77,73577.88,0.3,0.00485,0.0,0.82819]
[1780012841326,57.77,73578.89,0.3,0.00486,0.0,0.82884]
[1780012846641,57.77,73597.42,0.3,0.00493,0.0,0.84081]
[1780012851676,57.77,73603.78,0.3,0.00496,0.0,0.84495]
[1780012852965,57.77,73603.78,0.3,0.00496,0.0,0.84495]
[1780012853433,57.77,73603.78,0.3,0.00496,0.0,0.84495]
[1780012852979,57.77,73604.18,0.3,0.00496,0.0,0.84521]
[1780012853691,57.77,73605.96,0.3,0.00497,0.0,0.84637]
[1780012858726,57.77,73606.2,0.3,0.00497,0.0,0.84653]
[1780012863764,57.77,73601.88,0.3,0.00495,0.0,0.84371]
[1780012864772,57.77,73620.6,0.3,0.00503,0.0,0.85598]
[1780012866031,57.77,73643.79,0.3,0.00513,0.0,0.87139]
[1780012866527,57.77,73643.79,0.3,0.00513,0.0,0.87139]
[1780012866682,57.77,73643.79,0.3,0.00513,0.0,0.87139]
[1780012867046,57.77,73631.3,0.3,0.00508,0.0,0.86306]
[1780012867612,57.77,73631.3,0.3,0.00508,0.0,0.86306]
[1780012867791,57.77,73633.44,0.3,0.00509,0.0,0.86449]
[1780012872828,57.77,73639.39,0.3,0.00511,0.0,0.86845]
[1780012877863,57.77,73640.22,0.3,0.00512,0.0,0.869]
[1780012882898,57.77,73645.84,0.3,0.00514,0.0,0.87276]
[1780012887933,57.77,73644.62,0.3,0.00514,0.0,0.87195]
[1780012892968,57.77,73644.26,0.3,0.00513,0.0,0.87071]
[1780012898003,57.77,73636.72,0.3,0.0051,0.0,0.86567]
[1780012903046,57.77,73629.05,0.3,0.00506,0.0,0.86058]
[1780012908081,57.77,73624.58,0.3,0.00504,0.0,0.85762]
[1780012913117,57.77,73610.82,0.3,0.00499,0.0,0.84857]
[1780012918152,57.77,73606.9,0.3,0.00497,0.0,0.84601]
[1780012923187,57.77,73605.6,0.3,0.00496,0.0,0.84516]
[1780012928222,57.77,73606.68,0.3,0.00497,0.0,0.84586]
[1780012933258,57.77,73596.75,0.3,0.00493,0.0,0.8394]
[1780012938293,57.77,73587.49,0.3,0.00489,0.0,0.83341]
[1780012943329,57.77,73576.07,0.3,0.00484,0.0,0.82607]
[1780012948364,57.77,73573.94,0.3,0.00483,0.0,0.8247]
[1780012953400,57.77,73576.52,0.3,0.00484,0.0,0.82539]
[1780012958480,57.77,73576.39,0.3,0.00484,0.0,0.82531]
[1780012963515,57.77,73573.99,0.3,0.00483,0.0,0.82378]
[1780012968550,57.77,73563.47,0.3,0.00478,0.0,0.81708]
[1780012973586,57.77,73558.26,0.3,0.00476,0.0,0.81378]
[1780012978621,57.77,73558.25,0.3,0.00476,0.0,0.81377]
[1780012983656,57.77,73558.76,0.3,0.00476,0.0,0.8141]
[1780012988691,57.77,73575.09,0.3,0.00483,0.0,0.82448]
[1780012993726,57.77,73580.66,0.3,0.00485,0.0,0.82805]
[1780012998761,57.77,73577.88,0.3,0.00484,0.0,0.82627]
[1780013002789,57.77,73556.76,0.3,0.00476,0.0,0.81283]
[1780013007824,57.77,73556.24,0.3,0.00475,0.0,0.8125]
[1780013012859,57.77,73554.18,0.3,0.00474,0.0,0.81025]
[1780013017895,57.77,73553.65,0.3,0.00474,0.0,0.80992]
[1780013022930,57.77,73548.26,0.3,0.00472,0.0,0.80653]
[1780013027965,57.77,73553.07,0.3,0.00473,0.0,0.80956]
[1780013033000,57.77,73551.8,0.3,0.00473,0.0,0.80876]
[1780013038037,57.77,73541.78,0.3,0.00469,0.0,0.80247]
[1780013043071,57.77,73540.16,0.3,0.00468,0.0,0.80146]
[1780013048106,57.77,73552.4,0.3,0.00473,0.0,0.80913]
[1780013053140,57.77,73560.72,0.3,0.00477,0.0,0.81438]
[1780013058176,57.77,73556.74,0.3,0.00475,0.0,0.81187]
[1780013063211,57.77,73551.72,0.3,0.00473,0.0,0.80871]
[1780013068246,57.77,73551.24,0.3,0.00473,0.0,0.8084]
[1780013073281,57.77,73558.77,0.3,0.00475,0.0,0.8122]
[1780013074567,57.77,73558.77,0.3,0.00475,0.0,0.8122]
[1780013074651,57.77,73564.32,0.3,0.00478,0.0,0.81571]
[1780013075215,57.77,73564.32,0.3,0.00478,0.0,0.81571]
[1780013075295,57.77,73565.12,0.3,0.00478,0.0,0.81622]
[1780013080330,57.77,73567.62,0.3,0.00479,0.0,0.81781]
[1780013085365,57.77,73568.71,0.3,0.00479,0.0,0.8185]
[1780013090400,57.77,73570.39,0.3,0.0048,0.0,0.81957]
[1780013095435,57.77,73570.36,0.3,0.0048,0.0,0.81955]
[1780013100472,57.77,73566.61,0.3,0.00478,0.0,0.81716]
[1780013105507,57.77,73557.95,0.3,0.00475,0.0,0.81168]
[1780013110543,57.77,73559.53,0.3,0.00476,0.0,0.81268]
[1780013115578,57.77,73561.0,0.3,0.00476,0.0,0.81361]
[1780013120614,57.77,73561.28,0.3,0.00476,0.0,0.81379]
[1780013124652,57.77,73578.53,0.3,0.00483,0.0,0.82476]
[1780013129688,57.77,73579.86,0.3,0.00484,0.0,0.82561]
[1780013134723,57.77,73586.43,0.3,0.00486,0.0,0.82886]
[1780013139758,57.77,73586.79,0.3,0.00486,0.0,0.82909]
[1780013144795,57.77,73586.67,0.3,0.00486,0.0,0.82902]
[1780013149835,57.77,73586.75,0.3,0.00486,0.0,0.82907]
[1780013154870,57.77,73584.9,0.3,0.00485,0.0,0.82788]
[1780013159907,57.77,73583.05,0.3,0.00485,0.0,0.82669]
[1780013164943,57.77,73564.32,0.3,0.00477,0.0,0.81476]
[1780013169979,57.77,73562.06,0.3,0.00476,0.0,0.81333]
[1780013175015,57.77,73560.27,0.3,0.00475,0.0,0.8122]
[1780013180051,57.77,73562.41,0.3,0.00476,0.0,0.81355]
[1780013185086,57.77,73568.13,0.3,0.00479,0.0,0.81718]
[1780013190121,57.77,73583.67,0.3,0.00485,0.0,0.82709]
[1780013195156,57.77,73591.59,0.3,0.00488,0.0,0.83121]
[1780013200192,57.77,73592.01,0.3,0.00488,0.0,0.83148]
[1780013205227,57.77,73587.92,0.3,0.00486,0.0,0.82885]
[1780013210262,57.77,73586.04,0.3,0.00485,0.0,0.82765]
[1780013215297,57.77,73584.53,0.3,0.00485,0.0,0.82668]
[1780013220332,57.77,73580.89,0.3,0.00483,0.0,0.82435]
[1780013225367,57.77,73572.86,0.3,0.0048,0.0,0.81923]
[1780013230402,57.77,73555.48,0.3,0.00473,0.0,0.80823]
[1780013235437,57.77,73552.97,0.3,0.00472,0.0,0.80665]
[1780013240472,57.77,73552.05,0.3,0.00471,0.0,0.80608]
[1780013245508,57.77,73552.61,0.3,0.00472,0.0,0.80643]
[1780013250543,57.77,73539.43,0.3,0.00466,0.0,0.79819]
[1780013255578,57.77,73537.33,0.3,0.00465,0.0,0.79595]
[1780013260613,57.77,73537.69,0.3,0.00465,0.0,0.79617]
[1780013265648,57.77,73549.59,0.3,0.0047,0.0,0.80359]
[1780013270683,57.77,73558.23,0.3,0.00473,0.0,0.80902]
[1780013275718,57.77,73561.21,0.3,0.00475,0.0,0.81089]
[1780013280753,57.77,73563.18,0.3,0.00475,0.0,0.81214]
[1780013285788,57.77,73563.23,0.3,0.00475,0.0,0.81217]
[1780013291830,57.77,73565.35,0.3,0.00476,0.0,0.81351]
[1780013296865,57.77,73563.52,0.3,0.00476,0.0,0.81235]
[1780013301899,57.77,73565.46,0.3,0.00476,0.0,0.81358]
[1780013306935,57.77,73565.63,0.3,0.00476,0.0,0.81369]
[1780013311983,57.77,73574.93,0.3,0.0048,0.0,0.81863]
[1780013317460,57.77,73580.31,0.3,0.00482,0.0,0.82206]
[1780013325061,57.77,73576.2,0.3,0.0048,0.0,0.81944]
[1780013330098,57.77,73573.58,0.3,0.00479,0.0,0.81777]
[1780013335133,57.77,73574.37,0.3,0.00479,0.0,0.81827]
[1780013340167,57.77,73575.23,0.3,0.0048,0.0,0.81882]
[1780013345203,57.77,73578.75,0.3,0.00481,0.0,0.82106]
[1780013350238,57.77,73579.47,0.3,0.00482,0.0,0.82152]
[1780013355273,57.77,73579.83,0.3,0.00482,0.0,0.82175]
[1780013360308,57.77,73576.27,0.3,0.0048,0.0,0.81948]
[1780013365343,57.77,73577.0,0.3,0.00481,0.0,0.81995]
[1780013372392,57.77,73576.69,0.3,0.0048,0.0,0.81879]
[1780013377429,57.77,73581.28,0.3,0.00482,0.0,0.82172]
[1780013382468,57.77,73582.43,0.3,0.00482,0.0,0.82245]
[1780013387508,57.77,73591.37,0.3,0.00486,0.0,0.82818]
[1780013392543,57.77,73591.61,0.3,0.00486,0.0,0.82833]
[1780013397578,57.77,73591.47,0.3,0.00486,0.0,0.82824]
[1780013402617,57.77,73606.18,0.3,0.00492,0.0,0.83773]
[1780013407652,57.77,73659.24,0.3,0.00515,0.0,0.87273]
[1780013412689,57.77,73655.2,0.3,0.00513,0.0,0.87003]
[1780013417724,57.77,73659.63,0.3,0.00515,0.0,0.873]
[1780013422477,57.77,73659.04,0.3,0.00515,0.0,0.8726]
[1780013423023,57.77,73659.04,0.3,0.00515,0.0,0.8726]
[1780013428801,57.77,73659.83,0.3,0.00515,0.0,0.87313]
[1780013433836,57.77,73662.82,0.3,0.00516,0.0,0.87413]
[1780013435851,57.77,73680.24,0.3,0.00523,0.0,0.88591]
[1780013440888,57.77,73685.29,0.3,0.00526,0.0,0.88934]
[1780013445923,57.77,73680.08,0.3,0.00523,0.0,0.8858]
[1780013451040,57.77,73680.74,0.3,0.00524,0.0,0.88625]
[1780013457000,57.77,73691.65,0.3,0.00529,0.0,0.89369]
[1780013462035,57.77,73687.03,0.3,0.00527,0.0,0.89053]
[1780013463962,57.77,73688.34,0.3,0.00527,0.0,0.89142]
[1780013464051,57.77,73687.92,0.3,0.00527,0.0,0.89114]
[1780013465141,57.77,73687.92,0.3,0.00527,0.0,0.89114]
[1780013465161,57.77,73687.69,0.3,0.00527,0.0,0.89098]
[1780013470093,57.77,73669.29,0.3,0.00519,0.0,0.87849]
[1780013475128,57.77,73658.67,0.3,0.00514,0.0,0.87135]
[1780013480162,57.77,73659.23,0.3,0.00514,0.0,0.87172]
[1780013485198,57.77,73657.78,0.3,0.00514,0.0,0.87075]
[1780013490233,57.77,73650.49,0.3,0.0051,0.0,0.86588]
[1780013495268,57.77,73648.86,0.3,0.00509,0.0,0.8638]
[1780013500303,57.77,73641.15,0.3,0.00506,0.0,0.85868]
[1780013505338,57.77,73640.43,0.3,0.00506,0.0,0.8582]
[1780013510374,57.77,73640.64,0.3,0.00506,0.0,0.85834]
[1780013515409,57.77,73644.98,0.3,0.00507,0.0,0.86122]
[1780013520444,57.77,73643.76,0.3,0.00507,0.0,0.86041]
[1780013525489,57.77,73647.16,0.3,0.00508,0.0,0.86267]
[1780013530524,57.77,73644.21,0.3,0.00507,0.0,0.86071]
[1780013535562,57.77,73642.93,0.3,0.00507,0.0,0.85986]
[1780013540597,57.77,73644.08,0.3,0.00507,0.0,0.86062]
[1780013545633,57.77,73646.62,0.3,0.00508,0.0,0.86231]
[1780013550668,57.77,73644.36,0.3,0.00507,0.0,0.86081]
[1780013556711,57.77,73644.0,0.3,0.00506,0.0,0.85958]
[1780013561746,57.77,73644.06,0.3,0.00507,0.0,0.85962]
[1780013566781,57.77,73639.68,0.3,0.00505,0.0,0.85672]
[1780013571816,57.77,73641.04,0.3,0.00505,0.0,0.85762]
[1780013576850,57.77,73639.37,0.3,0.00504,0.0,0.85651]
[1780013581886,57.77,73639.36,0.3,0.00504,0.0,0.85651]
[1780013586921,57.77,73639.38,0.3,0.00505,0.0,0.85652]
[1780013591956,57.77,73639.38,0.3,0.00505,0.0,0.85652]
[1780013596991,57.77,73639.85,0.3,0.00505,0.0,0.85683]
[1780013602028,57.77,73639.72,0.3,0.00505,0.0,0.85674]
[1780013607062,57.77,73639.97,0.3,0.00505,0.0,0.85691]
[1780013612097,57.77,73632.75,0.3,0.00501,0.0,0.85116]
[1780013617132,57.77,73635.43,0.3,0.00502,0.0,0.85293]
[1780013622167,57.77,73635.84,0.3,0.00502,0.0,0.8532]
[1780013630223,57.77,73634.39,0.3,0.00502,0.0,0.85224]
[1780013635258,57.77,73631.27,0.3,0.005,0.0,0.85019]
[1780013640293,57.77,73630.53,0.3,0.005,0.0,0.8497]
[1780013645328,57.77,73632.61,0.3,0.00501,0.0,0.85107]
[1780013650363,57.77,73633.77,0.3,0.00502,0.0,0.85183]
[1780013655398,57.77,73636.72,0.3,0.00503,0.0,0.85378]
[1780013660704,57.77,73649.68,0.3,0.00508,0.0,0.86235]
[1780013666475,57.77,73653.04,0.3,0.0051,0.0,0.86459]
[1780013671510,57.77,73650.97,0.3,0.00508,0.0,0.86221]
[1780013676545,57.77,73651.91,0.3,0.00509,0.0,0.86284]
[1780013681582,57.77,73652.74,0.3,0.00509,0.0,0.86339]
[1780013686617,57.77,73654.57,0.3,0.0051,0.0,0.86461]
[1780013691652,57.77,73654.0,0.3,0.0051,0.0,0.86423]
[1780013696687,57.77,73654.34,0.3,0.0051,0.0,0.86446]
[1780013701732,57.77,73642.42,0.3,0.00505,0.0,0.85655]
[1780013705760,57.77,73621.97,0.3,0.00496,0.0,0.84312]
[1780013710805,57.77,73620.42,0.3,0.00495,0.0,0.84211]
[1780013715839,57.77,73615.8,0.3,0.00493,0.0,0.8391]
[1780013720874,57.77,73610.25,0.3,0.00491,0.0,0.83551]
[1780013725912,57.77,73601.97,0.3,0.00488,0.0,0.83016]
[1780013730947,57.77,73598.7,0.3,0.00486,0.0,0.82806]
[1780013735982,57.77,73598.38,0.3,0.00485,0.0,0.82689]
[1780013741018,57.77,73587.31,0.3,0.00481,0.0,0.81981]
[1780013746053,57.77,73596.36,0.3,0.00485,0.0,0.82559]
[1780013751088,57.77,73600.78,0.3,0.00486,0.0,0.82843]
[1780013756123,57.77,73601.96,0.3,0.00487,0.0,0.82919]
[1780013761160,57.77,73603.58,0.3,0.00488,0.0,0.83023]
[1780013766195,57.77,73617.78,0.3,0.00494,0.0,0.83942]
[1780013770223,57.77,73643.45,0.3,0.00505,0.0,0.85624]
[1780013775258,57.77,73652.5,0.3,0.00508,0.0,0.86224]
[1780013780293,57.77,73649.57,0.3,0.00507,0.0,0.86029]
[1780013785328,57.77,73646.63,0.3,0.00506,0.0,0.85834]
[1780013790363,57.77,73646.3,0.3,0.00506,0.0,0.85812]
[1780013795399,57.77,73645.25,0.3,0.00505,0.0,0.85644]
[1780013798419,57.77,73670.44,0.3,0.00516,0.0,0.87322]
[1780013803454,57.77,73669.89,0.3,0.00515,0.0,0.87285]
[1780013808489,57.77,73670.95,0.3,0.00516,0.0,0.87357]
[1780013813524,57.77,73671.33,0.3,0.00516,0.0,0.87382]
[1780013818559,57.77,73671.3,0.3,0.00516,0.0,0.8738]
[1780013823594,57.77,73682.23,0.3,0.00521,0.0,0.88117]
[1780013828629,57.77,73682.01,0.3,0.00521,0.0,0.88103]
[1780013833664,57.77,73681.26,0.3,0.0052,0.0,0.88052]
[1780013836269,57.77,73680.73,0.3,0.0052,0.0,0.88016]
[1780013836468,57.77,73680.73,0.3,0.0052,0.0,0.88016]
[1780013843734,57.77,73683.57,0.3,0.00521,0.0,0.88208]
[1780013847369,57.77,73701.13,0.3,0.00529,0.0,0.89405]
[1780013852803,57.77,73700.29,0.3,0.00528,0.0,0.89245]
[1780013857838,57.77,73710.46,0.3,0.00533,0.0,0.89943]
[1780013862877,57.77,73714.04,0.3,0.00534,0.0,0.9019]
[1780013867912,57.77,73716.63,0.3,0.00536,0.0,0.90369]
[1780013872947,57.77,73723.27,0.3,0.00539,0.0,0.90829]
[1780013877982,57.77,73726.62,0.3,0.0054,0.0,0.91062]
[1780013883017,57.77,73716.32,0.3,0.00536,0.0,0.90347]
[1780013888052,57.77,73702.66,0.3,0.00529,0.0,0.89407]
[1780013893087,57.77,73715.49,0.3,0.00535,0.0,0.9029]
[1780013898122,57.77,73722.53,0.3,0.00538,0.0,0.90777]
[1780013903195,57.77,73724.73,0.3,0.00539,0.0,0.9093]
[1780013908659,57.77,73708.12,0.3,0.00532,0.0,0.89782]
[1780013914272,57.77,73694.0,0.3,0.00525,0.0,0.88714]
[1780013918364,57.77,73698.89,0.3,0.00527,0.0,0.89047]
[1780013924350,57.77,73707.73,0.3,0.00531,0.0,0.89653]
[1780013929385,57.77,73708.76,0.3,0.00532,0.0,0.89723]
[1780013934420,57.77,73710.88,0.3,0.00532,0.0,0.89869]
[1780013935384,57.77,73710.88,0.3,0.00532,0.0,0.89869]
[1780013940467,57.77,73722.82,0.3,0.00538,0.0,0.90694]
[1780013945502,57.77,73729.13,0.3,0.00541,0.0,0.91133]
[1780013945694,57.77,73729.13,0.3,0.00541,0.0,0.91133]
[1780013951544,57.77,73741.91,0.3,0.00547,0.0,0.92026]
[1780013956579,57.77,73746.7,0.3,0.00549,0.0,0.92363]
[1780013961614,57.77,73746.99,0.3,0.00549,0.0,0.92383]
[1780013966649,57.77,73733.99,0.3,0.00543,0.0,0.91472]
[1780013966714,57.77,73733.99,0.3,0.00543,0.0,0.91472]
[1780013972691,57.77,73726.2,0.3,0.00539,0.0,0.90825]
[1780013977990,57.77,73711.44,0.3,0.00532,0.0,0.89805]
[1780013983769,57.77,73707.4,0.3,0.0053,0.0,0.89527]
[1780013988804,57.77,73698.59,0.3,0.00526,0.0,0.88925]
[1780013994207,57.77,73698.26,0.3,0.00526,0.0,0.88902]
[1780013995194,57.77,73698.26,0.3,0.00526,0.0,0.88902]
[1780013996975,57.77,73675.63,0.3,0.00516,0.0,0.87369]
[1780014005923,57.77,73699.67,0.3,0.00527,0.0,0.88998]
[1780014010958,57.77,73709.19,0.3,0.00531,0.0,0.8965]
[1780014012049,57.77,73709.19,0.3,0.00531,0.0,0.8965]
[1780014018007,57.77,73710.25,0.3,0.00532,0.0,0.89723]
[1780014023044,57.77,73715.34,0.3,0.00534,0.0,0.90074]
[1780014028079,57.77,73720.56,0.3,0.00536,0.0,0.90434]
[1780014029102,57.77,73720.56,0.3,0.00536,0.0,0.90434]
[1780014035128,57.77,73719.45,0.3,0.00535,0.0,0.90254]
[1780014041170,57.77,73718.92,0.3,0.00535,0.0,0.90218]
[1780014046191,57.77,73726.34,0.3,0.00538,0.0,0.90731]
[1780014051240,57.77,73718.32,0.3,0.00535,0.0,0.90176]
[1780014056275,57.77,73720.57,0.3,0.00536,0.0,0.90332]
[1780014062317,57.77,73720.25,0.3,0.00535,0.0,0.90309]
[1780014063228,57.77,73720.25,0.3,0.00535,0.0,0.90309]
[1780014068361,57.77,73711.97,0.3,0.00532,0.0,0.89739]
[1780014073396,57.77,73695.48,0.3,0.00524,0.0,0.88611]
[1780014074968,57.77,73695.48,0.3,0.00524,0.0,0.88611]
[1780014076150,57.77,73695.73,0.3,0.00524,0.0,0.88628]
[1780014081452,57.77,73698.98,0.3,0.00526,0.0,0.88849]
[1780014086488,57.77,73679.68,0.3,0.00517,0.0,0.87541]
[1780014088821,57.77,73677.6,0.3,0.00516,0.0,0.87401]
[1780014098625,57.77,73680.59,0.3,0.00517,0.0,0.87502]
[1780014100637,57.77,73697.89,0.3,0.00525,0.0,0.88673]
[1780014105858,57.77,73706.27,0.3,0.00529,0.0,0.89245]
[1780014115742,57.77,73708.24,0.3,0.00529,0.0,0.8938]
[1780014120777,57.77,73708.44,0.3,0.0053,0.0,0.89394]
[1780014122897,57.77,73708.34,0.3,0.0053,0.0,0.89387]
[1780014128834,57.77,73718.66,0.3,0.00534,0.0,0.90097]
[1780014133869,57.77,73731.3,0.3,0.0054,0.0,0.90972]
[1780014138904,57.77,73739.87,0.3,0.00544,0.0,0.9157]
[1780014139998,57.77,73739.87,0.3,0.00544,0.0,0.9157]
[1780014145953,57.77,73740.76,0.3,0.00544,0.0,0.91632]
[1780014151628,57.77,73738.94,0.3,0.00543,0.0,0.91505]
[1780014157038,57.77,73752.96,0.3,0.00549,0.0,0.92384]
[1780014162073,57.77,73750.74,0.3,0.00548,0.0,0.92228]
[1780014167108,57.77,73750.98,0.3,0.00548,0.0,0.92245]
[1780014172143,57.77,73751.68,0.3,0.00549,0.0,0.92294]
[1780014177934,57.77,73759.57,0.3,0.00552,0.0,0.92851]
[1780014178185,57.77,73759.73,0.3,0.00552,0.0,0.92862]
[1780014183220,57.77,73758.25,0.3,0.00552,0.0,0.92758]
[1780014188255,57.77,73755.93,0.3,0.00551,0.0,0.92594]
[1780014193289,57.77,73743.37,0.3,0.00545,0.0,0.9171]
[1780014198326,57.77,73748.42,0.3,0.00547,0.0,0.92065]
[1780014203361,57.77,73746.79,0.3,0.00546,0.0,0.9195]
[1780014208396,57.77,73750.2,0.3,0.00548,0.0,0.9219]
[1780014213431,57.77,73752.07,0.3,0.00548,0.0,0.92217]
[1780014218466,57.77,73757.06,0.3,0.00551,0.0,0.92568]
[1780014223501,57.77,73755.37,0.3,0.0055,0.0,0.92449]
[1780014228537,57.77,73753.44,0.3,0.00549,0.0,0.92313]
[1780014233572,57.77,73746.54,0.3,0.00546,0.0,0.91828]
[1780014238607,57.77,73747.3,0.3,0.00546,0.0,0.91881]
[1780014243642,57.77,73748.69,0.3,0.00547,0.0,0.91979]
[1780014248677,57.77,73743.06,0.3,0.00544,0.0,0.91584]
[1780014253712,57.77,73749.38,0.3,0.00547,0.0,0.92027]
[1780014258747,57.77,73746.75,0.3,0.00546,0.0,0.91843]
[1780014263783,57.77,73740.96,0.3,0.00543,0.0,0.91438]
[1780014268819,57.77,73747.19,0.3,0.00546,0.0,0.91874]
[1780014274873,57.77,73747.55,0.3,0.00546,0.0,0.91794]
[1780014279909,57.77,73747.65,0.3,0.00546,0.0,0.91801]
[1780014285951,57.77,73747.26,0.3,0.00545,0.0,0.91774]
[1780014290986,57.77,73746.46,0.3,0.00545,0.0,0.91718]
[1780014291049,57.77,73746.46,0.3,0.00545,0.0,0.91718]
[1780014291993,57.77,73746.27,0.3,0.00545,0.0,0.91705]
[1780014297028,57.77,73742.53,0.3,0.00543,0.0,0.91443]
[1780014302063,57.77,73747.01,0.3,0.00545,0.0,0.91757]
[1780014307098,57.77,73748.04,0.3,0.00546,0.0,0.91829]
[1780014315153,57.77,73748.1,0.3,0.00546,0.0,0.91833]
[1780014316076,57.77,73748.1,0.3,0.00546,0.0,0.91833]
[1780014316177,57.77,73748.1,0.3,0.00546,0.0,0.91833]
[1780014321196,57.77,73758.58,0.3,0.00551,0.0,0.9257]
[1780014326231,57.77,73749.69,0.3,0.00547,0.0,0.91945]
[1780014329283,57.77,73751.59,0.3,0.00547,0.0,0.92078]
[1780014329758,57.77,73751.59,0.3,0.00547,0.0,0.92078]
[1780014336301,57.77,73756.94,0.3,0.00549,0.0,0.9235]
[1780014341336,57.77,73758.5,0.3,0.0055,0.0,0.9246]
[1780014347378,57.77,73760.61,0.3,0.00551,0.0,0.92608]
[1780014352413,57.77,73757.76,0.3,0.0055,0.0,0.92407]
[1780014357449,57.77,73759.73,0.3,0.00551,0.0,0.92546]
[1780014363492,57.77,73759.37,0.3,0.0055,0.0,0.92521]
[1780014369125,57.77,73758.23,0.3,0.0055,0.0,0.9244]
[1780014378600,57.77,73753.44,0.3,0.00548,0.0,0.92103]
[1780014383633,57.77,73753.85,0.3,0.00548,0.0,0.92132]
[1780014388668,57.77,73756.18,0.3,0.00549,0.0,0.92296]
[1780014393705,57.77,73759.62,0.3,0.0055,0.0,0.92433]
[1780014398741,57.77,73762.93,0.3,0.00551,0.0,0.92667]
[1780014403776,57.77,73751.14,0.3,0.00546,0.0,0.91837]
[1780014406499,57.77,73743.29,0.3,0.00542,0.0,0.91288]
[1780014406811,57.77,73743.29,0.3,0.00542,0.0,0.91288]
[1780014413846,57.77,73728.14,0.3,0.00535,0.0,0.90235]
[1780014418884,57.77,73727.85,0.3,0.00535,0.0,0.90215]
[1780014423919,57.77,73718.53,0.3,0.00531,0.0,0.89573]
[1780014428958,57.77,73716.49,0.3,0.0053,0.0,0.89433]
[1780014433993,57.77,73716.99,0.3,0.0053,0.0,0.89467]
[1780014439028,57.77,73702.79,0.3,0.00524,0.0,0.88497]
[1780014444063,57.77,73702.23,0.3,0.00524,0.0,0.88459]
[1780014449099,57.77,73699.0,0.3,0.00522,0.0,0.8824]
[1780014455141,57.77,73699.16,0.3,0.00522,0.0,0.88149]
[1780014460176,57.77,73691.39,0.3,0.00518,0.0,0.87624]
[1780014465212,57.77,73691.35,0.3,0.00518,0.0,0.87621]
[1780014470247,57.77,73693.36,0.3,0.00519,0.0,0.87757]
[1780014475282,57.77,73677.33,0.3,0.00512,0.0,0.8668]
[1780014480317,57.77,73682.56,0.3,0.00515,0.0,0.8703]
[1780014485355,57.77,73685.65,0.3,0.00516,0.0,0.87237]
[1780014490399,57.77,73693.6,0.3,0.00519,0.0,0.87773]
[1780014495434,57.77,73690.0,0.3,0.00518,0.0,0.8753]
[1780014500469,57.77,73690.09,0.3,0.00518,0.0,0.87536]
[1780014505504,57.77,73689.14,0.3,0.00517,0.0,0.87472]
[1780014510539,57.77,73674.33,0.3,0.00511,0.0,0.86479]
[1780014515574,57.77,73670.28,0.3,0.00509,0.0,0.8611]
[1780014520609,57.77,73676.33,0.3,0.00511,0.0,0.86513]
[1780014525644,57.77,73677.39,0.3,0.00512,0.0,0.86583]
[1780014530679,57.77,73678.47,0.3,0.00512,0.0,0.86656]
[1780014535714,57.77,73678.37,0.3,0.00512,0.0,0.86649]
[1780014540749,57.77,73686.23,0.3,0.00516,0.0,0.87175]
[1780014546790,57.77,73688.61,0.3,0.00517,0.0,0.87335]
[1780014551826,57.77,73687.7,0.3,0.00516,0.0,0.87274]
[1780014556860,57.77,73681.27,0.3,0.00513,0.0,0.86843]
[1780014561896,57.77,73679.73,0.3,0.00513,0.0,0.8674]
[1780014566931,57.77,73680.08,0.3,0.00513,0.0,0.86763]
[1780014571966,57.77,73685.4,0.3,0.00515,0.0,0.87019]
[1780014577001,57.77,73685.6,0.3,0.00515,0.0,0.87032]
[1780014582036,57.77,73683.97,0.3,0.00514,0.0,0.86923]
[1780014587072,57.77,73685.2,0.3,0.00515,0.0,0.87006]
[1780014592106,57.77,73685.45,0.3,0.00515,0.0,0.87022]
[1780014597142,57.77,73685.44,0.3,0.00515,0.0,0.87022]
[1780014602177,57.77,73686.59,0.3,0.00515,0.0,0.87099]
[1780014607212,57.77,73683.55,0.3,0.00514,0.0,0.86895]
[1780014612247,57.77,73687.62,0.3,0.00516,0.0,0.87168]
[1780014617282,57.77,73688.1,0.3,0.00516,0.0,0.872]
[1780014624335,57.77,73689.26,0.3,0.00516,0.0,0.87278]
[1780014629371,57.77,73686.05,0.3,0.00515,0.0,0.87063]
[1780014634406,57.77,73685.85,0.3,0.00514,0.0,0.86949]
[1780014639441,57.77,73689.53,0.3,0.00516,0.0,0.87196]
[1780014644476,57.77,73690.28,0.3,0.00516,0.0,0.87246]
[1780014647499,57.77,73708.09,0.3,0.00524,0.0,0.8845]
[1780014653541,57.77,73711.1,0.3,0.00525,0.0,0.88655]
[1780014658576,57.77,73708.43,0.3,0.00524,0.0,0.88474]
[1780014663611,57.77,73694.11,0.3,0.00518,0.0,0.87504]
[1780014668647,57.77,73679.86,0.3,0.00512,0.0,0.86548]
[1780014673687,57.77,73676.6,0.3,0.0051,0.0,0.8633]
[1780014678722,57.77,73672.87,0.3,0.00509,0.0,0.86082]
[1780014683757,57.77,73665.49,0.3,0.00505,0.0,0.85593]
[1780014685963,57.77,73666.36,0.3,0.00506,0.0,0.8565]
[1780014686843,57.77,73668.07,0.3,0.00507,0.0,0.85763]
[1780014692820,57.77,73673.75,0.3,0.00508,0.0,0.86041]
[1780014697855,57.77,73676.92,0.3,0.0051,0.0,0.86252]
[1780014703897,57.77,73677.51,0.3,0.0051,0.0,0.86291]
[1780014708932,57.77,73676.34,0.3,0.0051,0.0,0.86213]
[1780014713967,57.77,73675.42,0.3,0.00509,0.0,0.86152]
[1780014719002,57.77,73674.74,0.3,0.00509,0.0,0.86107]
[1780014724042,57.77,73677.67,0.3,0.0051,0.0,0.86302]
[1780014729077,57.77,73677.23,0.3,0.0051,0.0,0.86272]
[1780014734116,57.77,73674.03,0.3,0.00509,0.0,0.86059]
[1780014739150,57.77,73663.92,0.3,0.00504,0.0,0.85389]
[1780014744185,57.77,73663.78,0.3,0.00504,0.0,0.8538]
[1780014749220,57.77,73664.92,0.3,0.00505,0.0,0.85456]
[1780014755262,57.77,73665.08,0.3,0.00504,0.0,0.85367]
[1780014760297,57.77,73664.82,0.3,0.00504,0.0,0.8535]
[1780014765332,57.77,73674.31,0.3,0.00508,0.0,0.85978]
[1780014770367,57.77,73674.17,0.3,0.00508,0.0,0.85969]
[1780014775402,57.77,73673.09,0.3,0.00508,0.0,0.85897]
[1780014780437,57.77,73677.72,0.3,0.0051,0.0,0.86205]
[1780014785476,57.77,73681.99,0.3,0.00511,0.0,0.8649]
[1780014790510,57.77,73682.6,0.3,0.00512,0.0,0.8653]
[1780014797560,57.77,73682.37,0.3,0.00512,0.0,0.86515]
[1780014802594,57.77,73671.9,0.3,0.00507,0.0,0.85818]
[1780014807629,57.77,73670.5,0.3,0.00506,0.0,0.85725]
[1780014812664,57.77,73675.8,0.3,0.00508,0.0,0.85977]
[1780014818706,57.77,73676.74,0.3,0.00509,0.0,0.8604]
[1780014823741,57.77,73677.27,0.3,0.00509,0.0,0.86075]
[1780014826282,57.77,73677.27,0.3,0.00509,0.0,0.86075]
[1780014827296,57.77,73677.27,0.3,0.00509,0.0,0.86075]
[1780014832805,57.77,73683.76,0.3,0.00512,0.0,0.86507]
[1780014837842,57.77,73681.81,0.3,0.00511,0.0,0.86377]
[1780014842877,57.77,73678.53,0.3,0.00509,0.0,0.86159]
[1780014847913,57.77,73677.35,0.3,0.00509,0.0,0.8608]
[1780014852948,57.77,73671.5,0.3,0.00506,0.0,0.85692]
[1780014857983,57.77,73670.99,0.3,0.00506,0.0,0.85658]
[1780014863019,57.77,73658.04,0.3,0.00501,0.0,0.84804]
[1780014868053,57.77,73661.16,0.3,0.00502,0.0,0.85009]
[1780014873088,57.77,73663.4,0.3,0.00502,0.0,0.85058]
[1780014878124,57.77,73663.23,0.3,0.00502,0.0,0.85046]
[1780014883159,57.77,73662.92,0.3,0.00502,0.0,0.85026]
[1780014888194,57.77,73663.83,0.3,0.00502,0.0,0.85086]
[1780014893229,57.77,73664.82,0.3,0.00503,0.0,0.85151]
[1780014898264,57.77,73665.41,0.3,0.00503,0.0,0.8519]
[1780014903299,57.77,73665.09,0.3,0.00503,0.0,0.85169]
[1780014908333,57.77,73663.61,0.3,0.00502,0.0,0.85071]
[1780014913369,57.77,73663.9,0.3,0.00502,0.0,0.85091]
[1780014918404,57.77,73664.88,0.3,0.00503,0.0,0.85155]
[1780014923443,57.77,73675.16,0.3,0.00507,0.0,0.85835]
[1780014928476,57.77,73690.04,0.3,0.00514,0.0,0.86827]
[1780014933511,57.77,73701.06,0.3,0.00518,0.0,0.87467]
[1780014938546,57.77,73701.04,0.3,0.00518,0.0,0.87465]
[1780014943581,57.77,73701.52,0.3,0.00518,0.0,0.87498]
[1780014948615,57.77,73700.39,0.3,0.00518,0.0,0.87422]
[1780014953652,57.77,73700.43,0.3,0.00518,0.0,0.87424]
[1780014958687,57.77,73700.48,0.3,0.00518,0.0,0.87428]
[1780014963723,57.77,73695.12,0.3,0.00515,0.0,0.87067]
[1780014968758,57.77,73695.7,0.3,0.00516,0.0,0.87106]
[1780014973795,57.77,73699.34,0.3,0.00517,0.0,0.87351]
[1780014978830,57.77,73699.52,0.3,0.00517,0.0,0.87363]
[1780014983865,57.77,73698.94,0.3,0.00517,0.0,0.87324]
[1780014988900,57.77,73698.91,0.3,0.00517,0.0,0.87322]
[1780014993935,57.77,73696.5,0.3,0.00515,0.0,0.87059]
[1780014999977,57.77,73696.31,0.3,0.00515,0.0,0.87046]
[1780015008039,57.77,73691.89,0.3,0.00513,0.0,0.8675]
[1780015013074,57.77,73689.41,0.3,0.00512,0.0,0.86584]
[1780015022138,57.77,73691.29,0.3,0.00513,0.0,0.8671]
[1780015027174,57.77,73690.03,0.3,0.00513,0.0,0.86625]
[1780015032210,57.77,73690.23,0.3,0.00513,0.0,0.86639]
[1780015037249,57.77,73688.88,0.3,0.00512,0.0,0.86548]
[1780015042284,57.77,73692.94,0.3,0.00514,0.0,0.8682]
[1780015047319,57.77,73692.81,0.3,0.00514,0.0,0.86811]
[1780015051368,57.77,73717.19,0.3,0.00524,0.0,0.88356]
[1780015056403,57.77,73713.58,0.3,0.00522,0.0,0.8811]
[1780015061439,57.77,73707.29,0.3,0.0052,0.0,0.87685]
[1780015066474,57.77,73705.95,0.3,0.00519,0.0,0.87594]
[1780015071509,57.77,73705.11,0.3,0.00519,0.0,0.87537]
[1780015076544,57.77,73704.56,0.3,0.00518,0.0,0.875]
[1780015081582,57.77,73700.3,0.3,0.00517,0.0,0.87213]
[1780015086617,57.77,73702.9,0.3,0.00518,0.0,0.87388]
[1780015091652,57.77,73702.62,0.3,0.00518,0.0,0.8737]
[1780015096687,57.77,73703.83,0.3,0.00518,0.0,0.87451]
[1780015101722,57.77,73718.68,0.3,0.00525,0.0,0.88457]
[1780015107764,57.77,73729.11,0.3,0.00529,0.0,0.89169]
[1780015112800,57.77,73731.35,0.3,0.0053,0.0,0.8922]
[1780015117839,57.77,73739.98,0.3,0.00534,0.0,0.89813]
[1780015122874,57.77,73743.83,0.3,0.00535,0.0,0.90079]
[1780015127909,57.77,73752.19,0.3,0.00539,0.0,0.90659]
[1780015132943,57.77,73753.5,0.3,0.0054,0.0,0.9075]
[1780015137979,57.77,73744.65,0.3,0.00536,0.0,0.90136]
[1780015143014,57.77,73736.54,0.3,0.00532,0.0,0.89577]
[1780015148053,57.77,73729.61,0.3,0.00529,0.0,0.89101]
[1780015153088,57.77,73730.06,0.3,0.00529,0.0,0.89132]
[1780015158123,57.77,73740.7,0.3,0.00534,0.0,0.89863]
[1780015163157,57.77,73740.85,0.3,0.00534,0.0,0.89873]
[1780015168654,57.77,73740.88,0.3,0.00534,0.0,0.89876]
[1780015174235,57.77,73741.17,0.3,0.00534,0.0,0.89792]
[1780015179271,57.77,73748.78,0.3,0.00537,0.0,0.90318]
[1780015184306,57.77,73751.48,0.3,0.00538,0.0,0.90505]
[1780015189341,57.77,73750.12,0.3,0.00538,0.0,0.90411]
[1780015194376,57.77,73748.65,0.3,0.00537,0.0,0.90309]
[1780015199411,57.77,73747.31,0.3,0.00536,0.0,0.90216]
[1780015204446,57.77,73742.11,0.3,0.00534,0.0,0.89857]
[1780015209481,57.77,73741.39,0.3,0.00534,0.0,0.89807]
[1780015214516,57.77,73741.32,0.3,0.00534,0.0,0.89803]
[1780015219553,57.77,73730.74,0.3,0.00529,0.0,0.89076]
[1780015224588,57.77,73715.66,0.3,0.00522,0.0,0.88048]
[1780015229624,57.77,73714.73,0.3,0.00522,0.0,0.87985]
[1780015234660,57.77,73716.85,0.3,0.00522,0.0,0.88027]
[1780015236260,57.77,73716.92,0.3,0.00522,0.0,0.88032]
[1780015237669,57.77,73720.77,0.3,0.00524,0.0,0.88293]
[1780015243724,57.77,73725.45,0.3,0.00526,0.0,0.88612]
[1780015248760,57.77,73726.16,0.3,0.00526,0.0,0.8866]
[1780015253795,57.77,73725.86,0.3,0.00526,0.0,0.8864]
[1780015258830,57.77,73726.27,0.3,0.00526,0.0,0.88668]
[1780015263865,57.77,73725.4,0.3,0.00526,0.0,0.88608]
[1780015268900,57.77,73724.07,0.3,0.00525,0.0,0.88518]
[1780015273935,57.77,73723.19,0.3,0.00525,0.0,0.88458]
[1780015278970,57.77,73725.25,0.3,0.00526,0.0,0.88598]
[1780015284011,57.77,73720.67,0.3,0.00524,0.0,0.88286]
[1780015289042,57.77,73723.6,0.3,0.00525,0.0,0.88486]
[1780015294077,57.77,73722.84,0.3,0.00524,0.0,0.88332]
[1780015296963,57.77,73722.33,0.3,0.00524,0.0,0.88297]
[1780015298095,57.77,73722.76,0.3,0.00524,0.0,0.88326]
[1780015303140,57.77,73714.92,0.3,0.00521,0.0,0.87795]
[1780015308175,57.77,73715.41,0.3,0.00521,0.0,0.87828]
[1780015313209,57.77,73715.65,0.3,0.00521,0.0,0.87844]
[1780015318245,57.77,73709.48,0.3,0.00518,0.0,0.87427]
[1780015323280,57.77,73716.64,0.3,0.00521,0.0,0.87911]
[1780015328315,57.77,73717.46,0.3,0.00522,0.0,0.87967]
[1780015333350,57.77,73716.86,0.3,0.00522,0.0,0.87926]
[1780015338385,57.77,73713.98,0.3,0.0052,0.0,0.87731]
[1780015343420,57.77,73714.69,0.3,0.00521,0.0,0.87779]
[1780015348455,57.77,73714.05,0.3,0.0052,0.0,0.87736]
[1780015353490,57.77,73714.11,0.3,0.0052,0.0,0.87638]
[1780015358532,57.77,73717.23,0.3,0.00521,0.0,0.87849]
[1780015364574,57.77,73717.11,0.3,0.00521,0.0,0.87841]
[1780015370616,57.77,73717.52,0.3,0.00521,0.0,0.87869]
[1780015376658,57.77,73717.48,0.3,0.00521,0.0,0.87866]
[1780015381695,57.77,73717.4,0.3,0.00521,0.0,0.87861]
[1780015386728,57.77,73711.12,0.3,0.00518,0.0,0.87436]
[1780015391763,57.77,73700.72,0.3,0.00514,0.0,0.86737]
[1780015396800,57.77,73695.71,0.3,0.00512,0.0,0.86402]
[1780015402842,57.77,73694.2,0.3,0.00511,0.0,0.86301]
[1780015407884,57.77,73694.85,0.3,0.00511,0.0,0.86345]
[1780015412919,57.77,73696.13,0.3,0.00511,0.0,0.8633]
[1780015417954,57.77,73702.61,0.3,0.00514,0.0,0.86763]
[1780015422989,57.77,73703.32,0.3,0.00514,0.0,0.86811]
[1780015428024,57.77,73704.17,0.3,0.00515,0.0,0.86868]
[1780015433063,57.77,73705.22,0.3,0.00515,0.0,0.86938]
[1780015438100,57.77,73705.12,0.3,0.00515,0.0,0.86931]
[1780015443135,57.77,73704.97,0.3,0.00515,0.0,0.86921]
[1780015448172,57.77,73705.05,0.3,0.00515,0.0,0.86927]
[1780015453207,57.77,73702.92,0.3,0.00514,0.0,0.86784]
[1780015458242,57.77,73703.93,0.3,0.00515,0.0,0.86852]
[1780015463277,57.77,73703.24,0.3,0.00514,0.0,0.86805]
[1780015464284,57.77,73703.22,0.3,0.00514,0.0,0.86804]
[1780015469319,57.77,73702.83,0.3,0.00514,0.0,0.86778]
[1780015474354,57.77,73702.93,0.3,0.00514,0.0,0.86684]
[1780015479389,57.77,73703.6,0.3,0.00514,0.0,0.86729]
[1780015484424,57.77,73704.01,0.3,0.00514,0.0,0.86756]
[1780015489459,57.77,73714.63,0.3,0.00519,0.0,0.8747]
[1780015494504,57.77,73736.26,0.3,0.00528,0.0,0.8894]
[1780015495372,57.77,73736.26,0.3,0.00528,0.0,0.8894]
[1780015496242,57.77,73755.53,0.3,0.00537,0.0,0.90267]
[1780015496530,57.77,73755.53,0.3,0.00537,0.0,0.90267]
[1780015502560,57.77,73744.83,0.3,0.00532,0.0,0.89528]
[1780015507595,57.77,73739.8,0.3,0.0053,0.0,0.89183]
[1780015512632,57.77,73738.13,0.3,0.00529,0.0,0.89068]
[1780015517666,57.77,73737.43,0.3,0.00529,0.0,0.8902]
[1780015521695,57.77,73711.62,0.3,0.00517,0.0,0.87267]
[1780015527737,57.77,73712.08,0.3,0.00518,0.0,0.87298]
[1780015534787,57.77,73710.86,0.3,0.00516,0.0,0.87115]
[1780015539824,57.77,73704.66,0.3,0.00514,0.0,0.86699]
[1780015544859,57.77,73699.76,0.3,0.00512,0.0,0.86371]
[1780015549894,57.77,73690.46,0.3,0.00508,0.0,0.85752]
[1780015554929,57.77,73688.42,0.3,0.00507,0.0,0.85617]
[1780015559963,57.77,73691.01,0.3,0.00508,0.0,0.85789]
[1780015565000,57.77,73696.15,0.3,0.0051,0.0,0.8613]
[1780015570035,57.77,73693.78,0.3,0.00509,0.0,0.85973]
[1780015575071,57.77,73688.94,0.3,0.00507,0.0,0.85651]
[1780015580106,57.77,73685.38,0.3,0.00505,0.0,0.85415]
[1780015585141,57.77,73683.05,0.3,0.00504,0.0,0.85261]
[1780015590176,57.77,73676.09,0.3,0.00501,0.0,0.84803]
[1780015595215,57.77,73671.61,0.3,0.00499,0.0,0.8441]
[1780015600250,57.77,73669.61,0.3,0.00498,0.0,0.84279]
[1780015605286,57.77,73669.16,0.3,0.00498,0.0,0.84249]
[1780015610321,57.77,73679.22,0.3,0.00502,0.0,0.84909]
[1780015615356,57.77,73687.47,0.3,0.00506,0.0,0.85454]
[1780015620391,57.77,73687.02,0.3,0.00506,0.0,0.85424]
[1780015626433,57.77,73688.77,0.3,0.00506,0.0,0.8554]
[1780015631469,57.77,73689.6,0.3,0.00507,0.0,0.85595]
[1780015636503,57.77,73687.58,0.3,0.00506,0.0,0.85461]
[1780015641538,57.77,73688.25,0.3,0.00506,0.0,0.85506]
[1780015647580,57.77,73687.15,0.3,0.00506,0.0,0.85433]
[1780015652615,57.77,73687.98,0.3,0.00505,0.0,0.85388]
[1780015657650,57.77,73688.2,0.3,0.00505,0.0,0.85403]
[1780015662685,57.77,73687.36,0.3,0.00505,0.0,0.85347]
[1780015667720,57.77,73686.4,0.3,0.00505,0.0,0.85284]
[1780015672754,57.77,73686.98,0.3,0.00505,0.0,0.85322]
[1780015677790,57.77,73686.83,0.3,0.00505,0.0,0.85312]
[1780015683832,57.77,73684.61,0.3,0.00504,0.0,0.85165]
[1780015688867,57.77,73682.87,0.3,0.00503,0.0,0.85051]
[1780015693904,57.77,73685.68,0.3,0.00504,0.0,0.85236]
[1780015700953,57.77,73685.92,0.3,0.00504,0.0,0.85252]
[1780015708003,57.77,73685.45,0.3,0.00504,0.0,0.85221]
[1780015713037,57.77,73686.15,0.3,0.00504,0.0,0.85167]
[1780015719079,57.77,73685.86,0.3,0.00504,0.0,0.85148]
[1780015724114,57.77,73683.0,0.3,0.00503,0.0,0.8496]
[1780015729149,57.77,73682.48,0.3,0.00502,0.0,0.84925]
[1780015734184,57.77,73683.11,0.3,0.00503,0.0,0.84967]
[1780015739219,57.77,73682.86,0.3,0.00503,0.0,0.84951]
[1780015744256,57.77,73686.53,0.3,0.00504,0.0,0.85193]
[1780015749290,57.77,73679.49,0.3,0.00501,0.0,0.84729]
[1780015754325,57.77,73675.65,0.3,0.00499,0.0,0.84477]
[1780015759360,57.77,73665.54,0.3,0.00495,0.0,0.83816]
[1780015764394,57.77,73662.11,0.3,0.00494,0.0,0.83593]
[1780015769430,57.77,73662.28,0.3,0.00494,0.0,0.83604]
[1780015774465,57.77,73659.9,0.3,0.00492,0.0,0.83351]
[1780015779500,57.77,73659.57,0.3,0.00492,0.0,0.8333]
[1780015784547,57.77,73662.62,0.3,0.00493,0.0,0.83528]
[1780015789583,57.77,73660.98,0.3,0.00493,0.0,0.83421]
[1780015794618,57.77,73661.02,0.3,0.00493,0.0,0.83424]
[1780015799653,57.77,73660.4,0.3,0.00492,0.0,0.83384]
[1780015804697,57.77,73661.86,0.3,0.00493,0.0,0.83478]
[1780015809733,57.77,73669.54,0.3,0.00496,0.0,0.83978]
[1780015814768,57.77,73669.14,0.3,0.00496,0.0,0.83952]
[1780015819803,57.77,73683.57,0.3,0.00502,0.0,0.84898]
[1780015824840,57.77,73690.75,0.3,0.00505,0.0,0.85372]
[1780015829876,57.77,73693.82,0.3,0.00507,0.0,0.85575]
[1780015834911,57.77,73702.29,0.3,0.0051,0.0,0.86038]
[1780015841960,57.77,73702.46,0.3,0.0051,0.0,0.86049]
[1780015846996,57.77,73701.71,0.3,0.0051,0.0,0.85999]
[1780015852033,57.77,73701.62,0.3,0.0051,0.0,0.85993]
[1780015858075,57.77,73702.48,0.3,0.0051,0.0,0.86051]
[1780015863110,57.77,73692.36,0.3,0.00506,0.0,0.85379]
[1780015868145,57.77,73690.38,0.3,0.00505,0.0,0.85248]
[1780015873180,57.77,73682.94,0.3,0.00501,0.0,0.84757]
[1780015878215,57.77,73684.78,0.3,0.00502,0.0,0.84878]
[1780015883250,57.77,73686.93,0.3,0.00503,0.0,0.8502]
[1780015888285,57.77,73686.53,0.3,0.00503,0.0,0.84994]
[1780015893322,57.77,73686.61,0.3,0.00502,0.0,0.84899]
[1780015898358,57.77,73684.97,0.3,0.00502,0.0,0.84792]
[1780015903392,57.77,73684.95,0.3,0.00502,0.0,0.8479]
[1780015907961,57.77,73686.04,0.3,0.00502,0.0,0.84862]
[1780015908992,57.77,73686.04,0.3,0.00502,0.0,0.84862]
[1780015914468,57.77,73686.07,0.3,0.00502,0.0,0.84864]
[1780015919504,57.77,73685.76,0.3,0.00502,0.0,0.84844]
[1780015924539,57.77,73683.02,0.3,0.00501,0.0,0.84663]
[1780015929574,57.77,73680.65,0.3,0.005,0.0,0.84508]
[1780015936623,57.77,73680.76,0.3,0.005,0.0,0.84515]
[1780015941658,57.77,73682.21,0.3,0.00501,0.0,0.8461]
[1780015947700,57.77,73682.27,0.3,0.00501,0.0,0.84614]
[1780015952735,57.77,73684.69,0.3,0.00501,0.0,0.84674]
[1780015957771,57.77,73685.13,0.3,0.00501,0.0,0.84703]
[1780015962806,57.77,73680.25,0.3,0.00499,0.0,0.84382]
[1780015967841,57.77,73680.51,0.3,0.00499,0.0,0.84399]
[1780015972877,57.77,73677.25,0.3,0.00498,0.0,0.84186]
[1780015979927,57.77,73662.0,0.3,0.00491,0.0,0.83193]
[1780015984962,57.77,73651.37,0.3,0.00487,0.0,0.82507]
[1780015989997,57.77,73643.71,0.3,0.00484,0.0,0.82016]
[1780015995035,57.77,73641.85,0.3,0.00483,0.0,0.81897]
[1780016000072,57.77,73649.85,0.3,0.00486,0.0,0.8241]
[1780016005107,57.77,73650.04,0.3,0.00486,0.0,0.82422]
[1780016010142,57.77,73645.95,0.3,0.00485,0.0,0.82159]
[1780016015177,57.77,73645.5,0.3,0.00484,0.0,0.82034]
[1780016020213,57.77,73644.12,0.3,0.00483,0.0,0.81945]
[1780016025249,57.77,73641.62,0.3,0.00482,0.0,0.81786]
[1780016030283,57.77,73638.63,0.3,0.00481,0.0,0.81595]
[1780016035319,57.77,73641.36,0.3,0.00482,0.0,0.81769]
[1780016040355,57.77,73641.89,0.3,0.00482,0.0,0.81803]
[1780016045390,57.77,73635.54,0.3,0.0048,0.0,0.81398]
[1780016050426,57.77,73635.44,0.3,0.0048,0.0,0.81392]
[1780016055461,57.77,73637.14,0.3,0.0048,0.0,0.815]
[1780016060496,57.77,73638.6,0.3,0.00481,0.0,0.81593]
[1780016065531,57.77,73638.9,0.3,0.00481,0.0,0.81612]
[1780016070569,57.77,73642.38,0.3,0.00483,0.0,0.81834]
[1780016075604,57.77,73644.57,0.3,0.00483,0.0,0.81877]
[1780016080639,57.77,73640.21,0.3,0.00481,0.0,0.81599]
[1780016085678,57.77,73629.09,0.3,0.00477,0.0,0.80893]
[1780016090714,57.77,73629.17,0.3,0.00477,0.0,0.80898]
[1780016095750,57.77,73618.96,0.3,0.00472,0.0,0.80254]
[1780016100785,57.77,73617.97,0.3,0.00472,0.0,0.80192]
[1780016105820,57.77,73614.21,0.3,0.00471,0.0,0.79956]
[1780016110855,57.77,73602.49,0.3,0.00466,0.0,0.79224]
[1780016115891,57.77,73601.71,0.3,0.00465,0.0,0.79176]
[1780016120926,57.77,73601.62,0.3,0.00465,0.0,0.7917]
[1780016125962,57.77,73600.4,0.3,0.00465,0.0,0.79094]
[1780016130997,57.77,73601.45,0.3,0.00465,0.0,0.7916]
[1780016138046,57.77,73601.72,0.3,0.00465,0.0,0.79082]
[1780016143368,57.77,73595.85,0.3,0.00463,0.0,0.78718]
[1780016144657,57.77,73594.56,0.3,0.00462,0.0,0.78639]
[1780016150130,57.77,73591.99,0.3,0.00461,0.0,0.7848]
[1780016155166,57.77,73592.05,0.3,0.00461,0.0,0.78484]
[1780016160200,57.77,73591.07,0.3,0.00461,0.0,0.78423]
[1780016165236,57.77,73594.77,0.3,0.00462,0.0,0.78652]
[1780016170271,57.77,73606.84,0.3,0.00467,0.0,0.79401]
[1780016175306,57.77,73608.78,0.3,0.00468,0.0,0.79521]
[1780016180341,57.77,73608.17,0.3,0.00468,0.0,0.79483]
[1780016185376,57.77,73608.62,0.3,0.00468,0.0,0.79511]
[1780016190410,57.77,73607.86,0.3,0.00467,0.0,0.79464]
[1780016198467,57.77,73607.88,0.3,0.00467,0.0,0.79371]
[1780016203502,57.77,73608.56,0.3,0.00467,0.0,0.79413]
[1780016208536,57.77,73613.0,0.3,0.00469,0.0,0.7969]
[1780016214579,57.77,73612.14,0.3,0.00469,0.0,0.79636]
[1780016219614,57.77,73612.23,0.3,0.00469,0.0,0.79642]
[1780016224650,57.77,73612.55,0.3,0.00469,0.0,0.79662]
[1780016229684,57.77,73614.01,0.3,0.00469,0.0,0.79753]
[1780016234719,57.77,73613.9,0.3,0.00469,0.0,0.79746]
[1780016241768,57.77,73613.16,0.3,0.00469,0.0,0.797]
[1780016246803,57.77,73619.21,0.3,0.00471,0.0,0.80079]
[1780016251838,57.77,73620.61,0.3,0.00471,0.0,0.80072]
[1780016256874,57.77,73624.5,0.3,0.00473,0.0,0.80316]
[1780016261908,57.77,73624.93,0.3,0.00473,0.0,0.80343]
[1780016266947,57.77,73623.04,0.3,0.00472,0.0,0.80224]
[1780016271983,57.77,73624.81,0.3,0.00473,0.0,0.80336]
[1780016278025,57.77,73624.07,0.3,0.00473,0.0,0.80289]
[1780016283060,57.77,73623.78,0.3,0.00473,0.0,0.80271]
[1780016288095,57.77,73623.65,0.3,0.00473,0.0,0.80263]
[1780016293130,57.77,73623.81,0.3,0.00473,0.0,0.80273]
[1780016298165,57.77,73626.2,0.3,0.00474,0.0,0.80423]
[1780016303200,57.77,73627.48,0.3,0.00474,0.0,0.80504]
[1780016308235,57.77,73627.22,0.3,0.00474,0.0,0.80487]
[1780016313270,57.77,73624.42,0.3,0.00472,0.0,0.80216]
[1780016318305,57.77,73625.39,0.3,0.00473,0.0,0.80277]
[1780016324346,57.77,73625.62,0.3,0.00473,0.0,0.80291]
[1780016330389,57.77,73624.59,0.3,0.00473,0.0,0.80226]
[1780016336431,57.77,73627.85,0.3,0.00474,0.0,0.80431]
[1780016341466,57.77,73629.72,0.3,0.00475,0.0,0.80549]
[1780016346501,57.77,73626.23,0.3,0.00473,0.0,0.80329]
[1780016351537,57.77,73617.12,0.3,0.0047,0.0,0.79758]
[1780016356572,57.77,73615.42,0.3,0.00469,0.0,0.79652]
[1780016361607,57.77,73608.25,0.3,0.00466,0.0,0.79205]
[1780016366642,57.77,73608.89,0.3,0.00466,0.0,0.79244]
[1780016371677,57.77,73608.52,0.3,0.00465,0.0,0.79127]
[1780016377719,57.77,73609.17,0.3,0.00466,0.0,0.79167]
[1780016382754,57.77,73611.0,0.3,0.00466,0.0,0.79281]
[1780016387789,57.77,73612.75,0.3,0.00467,0.0,0.7939]
[1780016392824,57.77,73622.61,0.3,0.00471,0.0,0.80007]
[1780016397864,57.77,73627.38,0.3,0.00473,0.0,0.80306]
[1780016402905,57.77,73645.79,0.3,0.00481,0.0,0.81472]
[1780016407941,57.77,73664.44,0.3,0.00488,0.0,0.82667]
[1780016412978,57.77,73663.56,0.3,0.00488,0.0,0.8261]
[1780016418016,57.77,73666.32,0.3,0.00489,0.0,0.82788]
[1780016423051,57.77,73662.89,0.3,0.00488,0.0,0.82567]
[1780016428086,57.77,73674.54,0.3,0.00493,0.0,0.8332]
[1780016433121,57.77,73682.62,0.3,0.00496,0.0,0.83747]
[1780016438157,57.77,73679.91,0.3,0.00494,0.0,0.83571]
[1780016443192,57.77,73676.16,0.3,0.00493,0.0,0.83327]
[1780016448228,57.77,73674.83,0.3,0.00492,0.0,0.83241]
[1780016453263,57.77,73676.33,0.3,0.00493,0.0,0.83338]
[1780016458297,57.77,73676.89,0.3,0.00493,0.0,0.83374]
[1780016463333,57.77,73678.22,0.3,0.00494,0.0,0.83461]
[1780016468369,57.77,73681.9,0.3,0.00495,0.0,0.837]
[1780016473404,57.77,73680.46,0.3,0.00495,0.0,0.83606]
[1780016478439,57.77,73678.49,0.3,0.00494,0.0,0.83478]
[1780016483474,57.77,73678.4,0.3,0.00494,0.0,0.83472]
[1780016488509,57.77,73690.11,0.3,0.00499,0.0,0.84237]
[1780016493544,57.77,73695.43,0.3,0.00501,0.0,0.84486]
[1780016499586,57.77,73709.2,0.3,0.00506,0.0,0.85395]
[1780016505628,57.77,73709.28,0.3,0.00506,0.0,0.854]
[1780016510663,57.77,73710.15,0.3,0.00507,0.0,0.85458]
[1780016515699,57.77,73708.23,0.3,0.00506,0.0,0.8533]
[1780016518979,57.77,73704.12,0.3,0.00504,0.0,0.85059]
[1780016519344,57.77,73704.12,0.3,0.00504,0.0,0.85059]
[1780016525769,57.77,73694.31,0.3,0.005,0.0,0.84413]
[1780016530805,57.77,73692.33,0.3,0.00499,0.0,0.84283]
[1780016535840,57.77,73691.38,0.3,0.00499,0.0,0.84221]
[1780016540875,57.77,73687.93,0.3,0.00497,0.0,0.83995]
[1780016545909,57.77,73683.51,0.3,0.00495,0.0,0.83707]
[1780016550945,57.77,73691.16,0.3,0.00499,0.0,0.84206]
[1780016555980,57.77,73692.02,0.3,0.00498,0.0,0.84164]
[1780016561016,57.77,73680.45,0.3,0.00494,0.0,0.83409]
[1780016566054,57.77,73682.94,0.3,0.00495,0.0,0.83571]
[1780016571089,57.77,73678.74,0.3,0.00493,0.0,0.83298]
[1780016576125,57.77,73678.7,0.3,0.00493,0.0,0.83295]
[1780016582167,57.77,73671.22,0.3,0.0049,0.0,0.82811]
[1780016587206,57.77,73668.29,0.3,0.00488,0.0,0.82622]
[1780016592242,57.77,73665.72,0.3,0.00487,0.0,0.82456]
[1780016598293,57.77,73665.84,0.3,0.00487,0.0,0.82464]
[1780016603328,57.77,73661.67,0.3,0.00486,0.0,0.82196]
[1780016608363,57.77,73661.93,0.3,0.00486,0.0,0.82213]
[1780016613398,57.77,73660.48,0.3,0.00485,0.0,0.82023]
[1780016618433,57.77,73656.7,0.3,0.00483,0.0,0.81781]
[1780016623468,57.77,73646.9,0.3,0.00479,0.0,0.81156]
[1780016626374,57.77,73644.37,0.3,0.00478,0.0,0.80996]
[1780016627429,57.77,73643.06,0.3,0.00477,0.0,0.80913]
[1780016629860,57.77,73642.83,0.3,0.00477,0.0,0.80898]
[1780016635552,57.77,73645.05,0.3,0.00478,0.0,0.81039]
[1780016642052,57.77,73643.7,0.3,0.00478,0.0,0.80953]
[1780016647636,57.77,73646.05,0.3,0.00479,0.0,0.81102]
[1780016652674,57.77,73654.97,0.3,0.00482,0.0,0.8167]
[1780016656702,57.77,73670.82,0.3,0.00489,0.0,0.82687]
[1780016661737,57.77,73673.13,0.3,0.0049,0.0,0.82837]
[1780016666772,57.77,73672.98,0.3,0.0049,0.0,0.82827]
[1780016671807,57.77,73673.4,0.3,0.00489,0.0,0.82756]
[1780016676843,57.77,73689.24,0.3,0.00496,0.0,0.83784]
[1780016681878,57.77,73690.17,0.3,0.00497,0.0,0.83845]
[1780016686913,57.77,73691.54,0.3,0.00497,0.0,0.83934]
[1780016691948,57.77,73690.29,0.3,0.00497,0.0,0.83853]
[1780016696983,57.77,73690.13,0.3,0.00497,0.0,0.83842]
[1780016702019,57.77,73690.59,0.3,0.00497,0.0,0.83872]
[1780016707054,57.77,73691.24,0.3,0.00497,0.0,0.83915]
[1780016712089,57.77,73698.57,0.3,0.005,0.0,0.84395]
[1780016717124,57.77,73699.12,0.3,0.005,0.0,0.84431]
[1780016721385,57.77,73713.63,0.3,0.00507,0.0,0.85388]
[1780016722176,57.77,73731.07,0.3,0.00514,0.0,0.8655]
[1780016727209,57.77,73727.64,0.3,0.00513,0.0,0.86321]
[1780016732244,57.77,73728.22,0.3,0.00512,0.0,0.86258]
[1780016737279,57.77,73730.39,0.3,0.00513,0.0,0.86404]
[1780016737901,57.77,73730.39,0.3,0.00513,0.0,0.86404]
[1780016738289,57.77,73729.99,0.3,0.00513,0.0,0.86377]
[1780016742860,57.77,73726.0,0.3,0.00511,0.0,0.8611]
[1780016748359,57.77,73722.96,0.3,0.0051,0.0,0.85907]
[1780016753394,57.77,73727.52,0.3,0.00512,0.0,0.86212]
[1780016758429,57.77,73727.83,0.3,0.00512,0.0,0.86232]
[1780016763464,57.77,73736.48,0.3,0.00516,0.0,0.86812]
[1780016768500,57.77,73738.75,0.3,0.00517,0.0,0.86965]
[1780016770514,57.77,73757.13,0.3,0.00525,0.0,0.88209]
[1780016775552,57.77,73757.02,0.3,0.00525,0.0,0.88202]
[1780016778573,57.77,73738.05,0.3,0.00517,0.0,0.86918]
[1780016783608,57.77,73728.95,0.3,0.00513,0.0,0.86307]
[1780016788643,57.77,73726.37,0.3,0.00512,0.0,0.86135]
[1780016789055,57.77,73726.37,0.3,0.00512,0.0,0.86135]
[1780016793025,57.77,73730.41,0.3,0.00513,0.0,0.86304]
[1780016798714,57.77,73726.16,0.3,0.00511,0.0,0.8602]
[1780016803749,57.77,73726.8,0.3,0.00511,0.0,0.86063]
[1780016808786,57.77,73734.73,0.3,0.00515,0.0,0.86593]
[1780016813819,57.77,73735.3,0.3,0.00515,0.0,0.86632]
[1780016818854,57.77,73734.16,0.3,0.00514,0.0,0.86555]
[1780016819763,57.77,73734.16,0.3,0.00514,0.0,0.86555]
[1780016824896,57.77,73719.61,0.3,0.00508,0.0,0.85584]
[1780016828379,57.77,73719.69,0.3,0.00508,0.0,0.85589]
[1780016833959,57.77,73720.7,0.3,0.00509,0.0,0.85657]
[1780016838997,57.77,73721.95,0.3,0.00509,0.0,0.8574]
[1780016844034,57.77,73730.67,0.3,0.00513,0.0,0.86321]
[1780016849069,57.77,73731.71,0.3,0.00513,0.0,0.86391]
[1780016854104,57.77,73732.61,0.3,0.00513,0.0,0.8635]
[1780016862161,57.77,73735.46,0.3,0.00514,0.0,0.86541]
[1780016867196,57.77,73734.77,0.3,0.00514,0.0,0.86495]
[1780016872231,57.77,73734.71,0.3,0.00514,0.0,0.86491]
[1780016877267,57.77,73733.72,0.3,0.00514,0.0,0.86424]
[1780016882302,57.77,73733.45,0.3,0.00514,0.0,0.86406]
[1780016887337,57.77,73734.13,0.3,0.00514,0.0,0.86452]
[1780016892372,57.77,73726.98,0.3,0.00511,0.0,0.85974]
[1780016897407,57.77,73728.24,0.3,0.00511,0.0,0.86058]
[1780016902442,57.77,73728.73,0.3,0.00511,0.0,0.86091]
[1780016907477,57.77,73732.05,0.3,0.00513,0.0,0.86313]
[1780016912512,57.77,73740.53,0.3,0.00516,0.0,0.8678]
[1780016917592,57.77,73743.1,0.3,0.00517,0.0,0.86953]
[1780016922652,57.77,73741.49,0.3,0.00516,0.0,0.86845]
[1780016927687,57.77,73734.65,0.3,0.00513,0.0,0.86386]
[1780016932722,57.77,73742.77,0.3,0.00517,0.0,0.86931]
[1780016937757,57.77,73742.27,0.3,0.00517,0.0,0.86897]
[1780016942792,57.77,73749.57,0.3,0.0052,0.0,0.87389]
[1780016947827,57.77,73749.78,0.3,0.0052,0.0,0.87404]
[1780016952864,57.77,73751.07,0.3,0.00521,0.0,0.87491]
[1780016957898,57.77,73753.64,0.3,0.00522,0.0,0.87665]
[1780016963939,57.77,73756.48,0.3,0.00523,0.0,0.87858]
[1780016968975,57.77,73755.76,0.3,0.00523,0.0,0.87809]
[1780016974010,57.77,73756.06,0.3,0.00522,0.0,0.87727]
[1780016979046,57.77,73761.74,0.3,0.00525,0.0,0.88113]
[1780016984084,57.77,73767.6,0.3,0.00528,0.0,0.88512]
[1780016989119,57.77,73770.44,0.3,0.00529,0.0,0.88707]
[1780016994154,57.77,73762.61,0.3,0.00525,0.0,0.88172]
[1780016999190,57.77,73761.03,0.3,0.00525,0.0,0.88064]
[1780017004229,57.77,73749.41,0.3,0.00519,0.0,0.87277]
[1780017009264,57.77,73742.44,0.3,0.00516,0.0,0.86807]
[1780017014303,57.77,73747.0,0.3,0.00518,0.0,0.87114]
[1780017019334,57.77,73749.15,0.3,0.00519,0.0,0.87259]
[1780017024369,57.77,73758.85,0.3,0.00524,0.0,0.87916]
[1780017029404,57.77,73754.45,0.3,0.00522,0.0,0.87618]
[1780017034439,57.77,73761.29,0.3,0.00524,0.0,0.87979]
[1780017039474,57.77,73760.47,0.3,0.00524,0.0,0.87924]
[1780017044511,57.77,73760.42,0.3,0.00524,0.0,0.8792]
[1780017049547,57.77,73753.59,0.3,0.00521,0.0,0.87457]
[1780017054581,57.77,73753.9,0.3,0.00521,0.0,0.87478]
[1780017059615,57.77,73753.41,0.3,0.00521,0.0,0.87445]
[1780017064651,57.77,73753.63,0.3,0.00521,0.0,0.8746]
[1780017069686,57.77,73751.01,0.3,0.0052,0.0,0.87283]
[1780017074721,57.77,73747.65,0.3,0.00518,0.0,0.87056]
[1780017079756,57.77,73741.59,0.3,0.00515,0.0,0.86648]
[1780017084791,57.77,73744.02,0.3,0.00516,0.0,0.86812]
[1780017089826,57.77,73740.42,0.3,0.00515,0.0,0.8657]
[1780017095868,57.77,73738.77,0.3,0.00514,0.0,0.86358]
[1780017100903,57.77,73734.26,0.3,0.00512,0.0,0.86056]
[1780017105939,57.77,73735.41,0.3,0.00512,0.0,0.86133]
[1780017110974,57.77,73735.44,0.3,0.00512,0.0,0.86135]
[1780017116024,57.77,73717.54,0.3,0.00504,0.0,0.84946]
[1780017121052,57.77,73711.13,0.3,0.00501,0.0,0.84524]
[1780017126090,57.77,73710.75,0.3,0.00501,0.0,0.84499]
[1780017131126,57.77,73709.46,0.3,0.00501,0.0,0.84414]
[1780017136176,57.77,73711.97,0.3,0.00502,0.0,0.84579]
[1780017141209,57.77,73714.5,0.3,0.00503,0.0,0.84746]
[1780017146244,57.77,73719.63,0.3,0.00505,0.0,0.85084]
[1780017151280,57.77,73719.58,0.3,0.00505,0.0,0.84981]
[1780017156315,57.77,73716.55,0.3,0.00503,0.0,0.84781]
[1780017161350,57.77,73716.63,0.3,0.00503,0.0,0.84786]
[1780017166388,57.77,73717.62,0.3,0.00504,0.0,0.84852]
[1780017171423,57.77,73717.13,0.3,0.00503,0.0,0.84819]
[1780017176458,57.77,73724.81,0.3,0.00507,0.0,0.85327]
[1780017181493,57.77,73719.55,0.3,0.00505,0.0,0.84979]
[1780017186528,57.77,73717.94,0.3,0.00504,0.0,0.84873]
[1780017191563,57.77,73719.4,0.3,0.00504,0.0,0.84969]
[1780017196598,57.77,73719.28,0.3,0.00504,0.0,0.84961]
[1780017201633,57.77,73713.61,0.3,0.00502,0.0,0.84587]
[1780017206668,57.77,73702.51,0.3,0.00497,0.0,0.83859]
[1780017211703,57.77,73699.7,0.3,0.00495,0.0,0.83577]
[1780017216738,57.77,73678.0,0.3,0.00486,0.0,0.82173]
[1780017222780,57.77,73669.51,0.3,0.00483,0.0,0.81629]
[1780017227817,57.77,73662.81,0.3,0.0048,0.0,0.81202]
[1780017232852,57.77,73658.41,0.3,0.00478,0.0,0.80923]
[1780017237887,57.77,73664.81,0.3,0.00481,0.0,0.81329]
[1780017243929,57.77,73666.33,0.3,0.00481,0.0,0.81426]
[1780017248967,57.77,73669.66,0.3,0.00483,0.0,0.81639]
[1780017254002,57.77,73669.86,0.3,0.00483,0.0,0.81651]
[1780017259037,57.77,73669.94,0.3,0.00483,0.0,0.81657]
[1780017265079,57.77,73680.51,0.3,0.00487,0.0,0.82334]
[1780017270114,57.77,73680.55,0.3,0.00487,0.0,0.82337]
[1780017275150,57.77,73680.91,0.3,0.00487,0.0,0.82262]
[1780017280185,57.77,73681.18,0.3,0.00487,0.0,0.8228]
[1780017286227,57.77,73681.37,0.3,0.00487,0.0,0.82292]
[1780017291262,57.77,73684.7,0.3,0.00489,0.0,0.82507]
[1780017296298,57.77,73688.79,0.3,0.0049,0.0,0.82771]
[1780017301333,57.77,73690.2,0.3,0.00491,0.0,0.82862]
[1780017306368,57.77,73689.58,0.3,0.00491,0.0,0.82822]
[1780017311403,57.77,73689.52,0.3,0.00491,0.0,0.82818]
[1780017316438,57.77,73689.86,0.3,0.00491,0.0,0.8284]
[1780017321473,57.77,73691.28,0.3,0.00491,0.0,0.82932]
[1780017326508,57.77,73688.94,0.3,0.0049,0.0,0.8278]
[1780017331543,57.77,73688.26,0.3,0.00489,0.0,0.82638]
[1780017337585,57.77,73688.73,0.3,0.0049,0.0,0.82669]
[1780017342620,57.77,73687.85,0.3,0.00489,0.0,0.82612]
[1780017347678,57.77,73675.32,0.3,0.00484,0.0,0.81806]
[1780017348662,57.77,73655.36,0.3,0.00476,0.0,0.80537]
[1780017353698,57.77,73647.43,0.3,0.00472,0.0,0.80037]
[1780017358733,57.77,73656.48,0.3,0.00476,0.0,0.80608]
[1780017363769,57.77,73663.28,0.3,0.00479,0.0,0.81039]
[1780017368804,57.77,73663.97,0.3,0.00479,0.0,0.81082]
[1780017374846,57.77,73663.85,0.3,0.00479,0.0,0.81075]
[1780017379881,57.77,73661.41,0.3,0.00478,0.0,0.8092]
[1780017384916,57.77,73673.76,0.3,0.00483,0.0,0.81707]
[1780017389951,57.77,73674.5,0.3,0.00484,0.0,0.81754]
[1780017394986,57.77,73676.95,0.3,0.00484,0.0,0.81813]
[1780017400036,57.77,73675.78,0.3,0.00484,0.0,0.81739]
[1780017405063,57.77,73677.84,0.3,0.00485,0.0,0.8187]
[1780017410106,57.77,73681.5,0.3,0.00486,0.0,0.82105]
[1780017417156,57.77,73682.47,0.3,0.00486,0.0,0.82167]
[1780017422191,57.77,73690.06,0.3,0.0049,0.0,0.82656]
[1780017427226,57.77,73690.37,0.3,0.0049,0.0,0.82676]
[1780017432261,57.77,73692.28,0.3,0.00491,0.0,0.828]
[1780017437296,57.77,73674.37,0.3,0.00483,0.0,0.81648]
[1780017442330,57.77,73674.02,0.3,0.00483,0.0,0.81626]
[1780017447366,57.77,73673.43,0.3,0.00483,0.0,0.81588]
[1780017452401,57.77,73673.41,0.3,0.00482,0.0,0.8149]
[1780017457448,57.77,73669.95,0.3,0.00481,0.0,0.81269]
[1780017462483,57.77,73669.7,0.3,0.00481,0.0,0.81253]
[1780017467518,57.77,73673.97,0.3,0.00482,0.0,0.81526]
[1780017472553,57.77,73684.24,0.3,0.00487,0.0,0.82184]
[1780017477588,57.77,73684.1,0.3,0.00487,0.0,0.82175]
[1780017482638,57.77,73673.82,0.3,0.00482,0.0,0.81516]
[1780017487672,57.77,73670.8,0.3,0.00481,0.0,0.81323]
[1780017492707,57.77,73671.28,0.3,0.00481,0.0,0.81354]
[1780017497742,57.77,73675.82,0.3,0.00483,0.0,0.81644]
[1780017502777,57.77,73677.72,0.3,0.00484,0.0,0.81765]
[1780017507812,57.77,73677.82,0.3,0.00484,0.0,0.81772]
[1780017512847,57.77,73677.95,0.3,0.00483,0.0,0.81683]
[1780017518890,57.77,73677.94,0.3,0.00483,0.0,0.81682]
[1780017523925,57.77,73681.83,0.3,0.00485,0.0,0.81931]
[1780017525939,57.77,73702.5,0.3,0.00494,0.0,0.83266]
[1780017528970,57.77,73658.55,0.3,0.00475,0.0,0.8045]
[1780017534009,57.77,73644.53,0.3,0.0047,0.0,0.79569]
[1780017540054,57.77,73644.26,0.3,0.0047,0.0,0.79552]
[1780017545089,57.77,73643.58,0.3,0.00469,0.0,0.79509]
[1780017550124,57.77,73639.8,0.3,0.00468,0.0,0.79273]
[1780017555159,57.77,73639.64,0.3,0.00468,0.0,0.79263]
[1780017560194,57.77,73633.54,0.3,0.00465,0.0,0.78883]
[1780017565229,57.77,73634.18,0.3,0.00465,0.0,0.78923]
[1780017570264,57.77,73635.28,0.3,0.00466,0.0,0.78992]
[1780017575299,57.77,73635.65,0.3,0.00466,0.0,0.7892]
[1780017580334,57.77,73635.82,0.3,0.00466,0.0,0.7893]
[1780017585369,57.77,73636.67,0.3,0.00466,0.0,0.78983]
[1780017590404,57.77,73634.94,0.3,0.00465,0.0,0.78876]
[1780017595439,57.77,73619.04,0.3,0.00459,0.0,0.77893]
[1780017600474,57.77,73612.01,0.3,0.00456,0.0,0.77462]
[1780017605509,57.77,73602.58,0.3,0.00452,0.0,0.76887]
[1780017610552,57.77,73592.2,0.3,0.00448,0.0,0.76258]
[1780017615587,57.77,73591.0,0.3,0.00448,0.0,0.76186]
[1780017619622,57.77,73569.25,0.3,0.00439,0.0,0.74883]
[1780017624655,57.77,73568.19,0.3,0.00439,0.0,0.7482]
[1780017629693,57.77,73552.19,0.3,0.00433,0.0,0.73874]
[1780017634729,57.77,73544.64,0.3,0.00429,0.0,0.73342]
[1780017635736,57.77,73526.93,0.3,0.00423,0.0,0.72313]
[1780017641779,57.77,73522.0,0.3,0.00421,0.0,0.72029]
[1780017646814,57.77,73523.39,0.3,0.00422,0.0,0.72109]
[1780017651849,57.77,73523.45,0.3,0.00422,0.0,0.72112]
[1780017656886,57.77,73514.85,0.3,0.00418,0.0,0.71618]
[1780017661921,57.77,73520.61,0.3,0.00421,0.0,0.71949]
[1780017666957,57.77,73521.15,0.3,0.00421,0.0,0.7198]
[1780017671997,57.77,73521.53,0.3,0.00421,0.0,0.72002]
[1780017677033,57.77,73531.43,0.3,0.00425,0.0,0.72573]
[1780017682067,57.77,73535.81,0.3,0.00426,0.0,0.72827]
[1780017687103,57.77,73534.19,0.3,0.00426,0.0,0.72733]
[1780017692138,57.77,73527.81,0.3,0.00423,0.0,0.72275]
[1780017697173,57.77,73533.65,0.3,0.00425,0.0,0.72613]
[1780017701203,57.77,73552.3,0.3,0.00432,0.0,0.737]
[1780017706400,57.77,73548.85,0.3,0.00431,0.0,0.73498]
[1780017712280,57.77,73528.82,0.3,0.00423,0.0,0.72333]
[1780017717316,57.77,73526.86,0.3,0.00422,0.0,0.7222]
[1780017722350,57.77,73527.94,0.3,0.00423,0.0,0.72283]
[1780017727385,57.77,73527.96,0.3,0.00423,0.0,0.72284]
[1780017732420,57.77,73520.24,0.3,0.0042,0.0,0.71839]
[1780017737455,57.77,73519.14,0.3,0.00419,0.0,0.71776]
[1780017742490,57.77,73535.39,0.3,0.00426,0.0,0.72714]
[1780017748533,57.77,73534.39,0.3,0.00425,0.0,0.72656]
[1780017753568,57.77,73533.27,0.3,0.00424,0.0,0.72502]
[1780017758603,57.77,73537.99,0.3,0.00426,0.0,0.72775]
[1780017763638,57.77,73544.68,0.3,0.00428,0.0,0.73165]
[1780017768673,57.77,73539.02,0.3,0.00426,0.0,0.72835]
[1780017773708,57.77,73537.87,0.3,0.00426,0.0,0.72768]
[1780017778743,57.77,73537.21,0.3,0.00426,0.0,0.7273]
[1780017783778,57.77,73532.25,0.3,0.00424,0.0,0.72443]
[1780017788813,57.77,73532.37,0.3,0.00424,0.0,0.7245]
[1780017793848,57.77,73535.02,0.3,0.00425,0.0,0.72603]
[1780017798882,57.77,73533.22,0.3,0.00424,0.0,0.72499]
[1780017803918,57.77,73528.43,0.3,0.00422,0.0,0.72222]
[1780017808953,57.77,73532.08,0.3,0.00424,0.0,0.72433]
[1780017814995,57.77,73534.89,0.3,0.00424,0.0,0.72507]
[1780017820030,57.77,73535.14,0.3,0.00424,0.0,0.72521]
[1780017825065,57.77,73535.82,0.3,0.00425,0.0,0.7256]
[1780017830100,57.77,73532.06,0.3,0.00423,0.0,0.72343]
[1780017835135,57.77,73529.87,0.3,0.00422,0.0,0.72216]
[1780017840169,57.77,73529.68,0.3,0.00422,0.0,0.72205]
[1780017845205,57.77,73530.98,0.3,0.00423,0.0,0.7228]
[1780017850240,57.77,73530.39,0.3,0.00423,0.0,0.72246]
[1780017855275,57.77,73533.7,0.3,0.00424,0.0,0.72438]
[1780017860311,57.77,73541.19,0.3,0.00427,0.0,0.72872]
[1780017865345,57.77,73533.22,0.3,0.00424,0.0,0.7241]
[1780017870381,57.77,73535.82,0.3,0.00425,0.0,0.7256]
[1780017875416,57.77,73537.58,0.3,0.00425,0.0,0.72573]
[1780017880452,57.77,73535.64,0.3,0.00424,0.0,0.72461]
[1780017885487,57.77,73525.29,0.3,0.0042,0.0,0.71864]
[1780017890522,57.77,73519.06,0.3,0.00418,0.0,0.71507]
[1780017895557,57.77,73515.76,0.3,0.00417,0.0,0.71318]
[1780017900591,57.77,73513.45,0.3,0.00416,0.0,0.71186]
[1780017905628,57.77,73515.38,0.3,0.00417,0.0,0.71296]
[1780017910663,57.77,73527.19,0.3,0.00421,0.0,0.71973]
[1780017915698,57.77,73529.42,0.3,0.00422,0.0,0.72102]
[1780017920733,57.77,73530.57,0.3,0.00422,0.0,0.72168]
[1780017925768,57.77,73535.98,0.3,0.00424,0.0,0.72481]
[1780017930803,57.77,73540.61,0.3,0.00426,0.0,0.72749]
[1780017935838,57.77,73541.26,0.3,0.00426,0.0,0.72697]
[1780017940873,57.77,73535.15,0.3,0.00423,0.0,0.72344]
[1780017945909,57.77,73531.81,0.3,0.00422,0.0,0.72151]
[1780017950944,57.77,73529.48,0.3,0.00421,0.0,0.72016]
[1780017955979,57.77,73530.44,0.3,0.00422,0.0,0.72072]
[1780017961023,57.77,73525.44,0.3,0.0042,0.0,0.71784]
[1780017966059,57.77,73531.64,0.3,0.00422,0.0,0.72141]
[1780017971094,57.77,73539.54,0.3,0.00425,0.0,0.72598]
[1780017976129,57.77,73539.44,0.3,0.00425,0.0,0.72592]
[1780017981164,57.77,73545.05,0.3,0.00427,0.0,0.72918]
[1780017986199,57.77,73536.3,0.3,0.00424,0.0,0.7241]
[1780017991234,57.77,73536.42,0.3,0.00423,0.0,0.72328]
[1780017996270,57.77,73536.09,0.3,0.00423,0.0,0.72309]
[1780018001305,57.77,73519.07,0.3,0.00417,0.0,0.71331]
[1780018006340,57.77,73517.55,0.3,0.00416,0.0,0.71244]
[1780018011375,57.77,73515.56,0.3,0.00416,0.0,0.71131]
[1780018016414,57.77,73514.39,0.3,0.00415,0.0,0.71064]
[1780018021449,57.77,73514.37,0.3,0.00415,0.0,0.71063]
[1780018026483,57.77,73511.37,0.3,0.00414,0.0,0.70893]
[1780018031519,57.77,73512.13,0.3,0.00414,0.0,0.70936]
[1780018036554,57.77,73513.18,0.3,0.00415,0.0,0.70995]
[1780018041589,57.77,73513.34,0.3,0.00415,0.0,0.71005]
[1780018046625,57.77,73513.05,0.3,0.00415,0.0,0.70988]
[1780018051661,57.77,73512.68,0.3,0.00414,0.0,0.70879]
[1780018056696,57.77,73512.94,0.3,0.00414,0.0,0.70894]
[1780018061732,57.77,73511.65,0.3,0.00414,0.0,0.70821]
[1780018066819,57.77,73510.95,0.3,0.00413,0.0,0.70781]
[1780018072812,57.77,73509.14,0.3,0.00413,0.0,0.70678]
[1780018077847,57.77,73507.78,0.3,0.00412,0.0,0.70601]
[1780018082884,57.77,73502.69,0.3,0.0041,0.0,0.70314]
[1780018087920,57.77,73496.49,0.3,0.00408,0.0,0.69964]
[1780018090941,57.77,73479.41,0.3,0.00402,0.0,0.6901]
[1780018095978,57.77,73485.04,0.3,0.00404,0.0,0.69323]
[1780018097992,57.77,73504.63,0.3,0.00411,0.0,0.70423]
[1780018103027,57.77,73519.51,0.3,0.00417,0.0,0.71268]
[1780018108070,57.77,73530.8,0.3,0.00421,0.0,0.71915]
[1780018113100,57.77,73526.52,0.3,0.00419,0.0,0.71581]
[1780018115173,57.77,73524.14,0.3,0.00418,0.0,0.71445]
[1780018121162,57.77,73527.65,0.3,0.00419,0.0,0.71646]
[1780018122442,57.77,73527.65,0.3,0.00419,0.0,0.71646]
[1780018128125,57.77,73530.03,0.3,0.0042,0.0,0.71782]
[1780018130325,57.77,73531.42,0.3,0.0042,0.0,0.71862]
[1780018132457,57.77,73534.07,0.3,0.00421,0.0,0.72015]
[1780018134125,57.77,73535.95,0.3,0.00422,0.0,0.72123]
[1780018139292,57.77,73536.19,0.3,0.00422,0.0,0.72137]
[1780018142268,57.77,73532.57,0.3,0.00421,0.0,0.71928]
[1780018144493,57.77,73531.61,0.3,0.00421,0.0,0.71873]
[1780018146716,57.77,73531.3,0.3,0.0042,0.0,0.71855]
[1780018152385,57.77,73530.52,0.3,0.0042,0.0,0.71811]
[1780018157420,57.77,73529.08,0.3,0.0042,0.0,0.71728]
[1780018162455,57.77,73516.83,0.3,0.00415,0.0,0.71028]
[1780018163352,57.77,73516.83,0.3,0.00415,0.0,0.71028]
[1780018163945,57.77,73516.83,0.3,0.00415,0.0,0.71028]
[1780018166584,57.77,73517.08,0.3,0.00415,0.0,0.71042]
[1780018172525,57.77,73515.5,0.3,0.00414,0.0,0.70864]
[1780018178568,57.77,73515.85,0.3,0.00414,0.0,0.70884]
[1780018183603,57.77,73502.95,0.3,0.0041,0.0,0.70154]
[1780018188638,57.77,73502.95,0.3,0.0041,0.0,0.70154]
[1780018192138,57.77,73502.98,0.3,0.0041,0.0,0.70156]
[1780018193361,57.77,73502.87,0.3,0.0041,0.0,0.7015]
[1780018196354,57.77,73506.87,0.3,0.00411,0.0,0.70375]
[1780018197927,57.77,73505.66,0.3,0.00411,0.0,0.70307]
[1780018202340,57.77,73498.68,0.3,0.00408,0.0,0.69914]
[1780018204418,57.77,73488.88,0.3,0.00405,0.0,0.69365]
[1780018205384,57.77,73487.41,0.3,0.00404,0.0,0.69283]
[1780018210795,57.77,73475.62,0.3,0.004,0.0,0.68629]
[1780018216838,57.77,73474.89,0.3,0.004,0.0,0.68588]
[1780018221873,57.77,73475.31,0.3,0.004,0.0,0.68611]
[1780018226908,57.77,73473.78,0.3,0.00399,0.0,0.68527]
[1780018231944,57.77,73473.45,0.3,0.00399,0.0,0.68423]
[1780018236984,57.77,73464.09,0.3,0.00395,0.0,0.67909]
[1780018242020,57.77,73478.32,0.3,0.004,0.0,0.68692]
[1780018248062,57.77,73489.69,0.3,0.00404,0.0,0.69324]
[1780018253097,57.77,73485.39,0.3,0.00403,0.0,0.69085]
[1780018258132,57.77,73485.44,0.3,0.00403,0.0,0.69087]
[1780018263076,57.77,73474.68,0.3,0.00399,0.0,0.68491]
[1780018263695,57.77,73472.34,0.3,0.00398,0.0,0.68362]
[1780018269214,57.77,73471.87,0.3,0.00398,0.0,0.68336]
[1780018274250,57.77,73465.12,0.3,0.00396,0.0,0.67965]
[1780018279285,57.77,73464.0,0.3,0.00395,0.0,0.67904]
[1780018284321,57.77,73463.37,0.3,0.00395,0.0,0.67869]
[1780018290165,57.77,73462.06,0.3,0.00395,0.0,0.67797]
[1780018292324,57.77,73458.26,0.3,0.00393,0.0,0.67505]
[1780018292374,57.77,73458.26,0.3,0.00393,0.0,0.67505]
[1780018292955,57.77,73458.26,0.3,0.00393,0.0,0.67505]
[1780018298428,57.77,73448.56,0.3,0.00389,0.0,0.66978]
[1780018303463,57.77,73450.34,0.3,0.0039,0.0,0.67074]
[1780018306230,57.77,73450.46,0.3,0.0039,0.0,0.67081]
[1780018307349,57.77,73459.77,0.3,0.00393,0.0,0.67587]
[1780018307952,57.77,73459.77,0.3,0.00393,0.0,0.67587]
[1780018309540,57.77,73461.01,0.3,0.00394,0.0,0.67655]
[1780018315547,57.77,73463.85,0.3,0.00395,0.0,0.6781]
[1780018318158,57.77,73463.76,0.3,0.00395,0.0,0.67806]
[1780018318663,57.77,73463.02,0.3,0.00394,0.0,0.67765]
[1780018324626,57.77,73447.15,0.3,0.00389,0.0,0.66901]
[1780018325607,57.77,73446.46,0.3,0.00389,0.0,0.66864]
[1780018330671,57.77,73444.16,0.3,0.00388,0.0,0.6674]
[1780018332251,57.77,73444.16,0.3,0.00388,0.0,0.6674]
[1780018342755,57.77,73446.32,0.3,0.00389,0.0,0.66856]
[1780018347790,57.77,73460.66,0.3,0.00394,0.0,0.67636]
[1780018353002,57.77,73463.37,0.3,0.00394,0.0,0.67699]
[1780018358867,57.77,73448.55,0.3,0.00389,0.0,0.66893]
[1780018363902,57.77,73448.85,0.3,0.00389,0.0,0.66909]
[1780018368937,57.77,73447.65,0.3,0.00389,0.0,0.66844]
[1780018373972,57.77,73444.54,0.3,0.00388,0.0,0.66676]
[1780018379007,57.77,73444.66,0.3,0.00388,0.0,0.66683]
[1780018384049,57.77,73454.37,0.3,0.00391,0.0,0.67209]
[1780018389085,57.77,73455.66,0.3,0.00391,0.0,0.67279]
[1780018394120,57.77,73453.26,0.3,0.00391,0.0,0.67148]
[1780018399155,57.77,73448.04,0.3,0.00389,0.0,0.66865]
[1780018404190,57.77,73436.5,0.3,0.00385,0.0,0.66243]
[1780018409225,57.77,73435.6,0.3,0.00384,0.0,0.66195]
[1780018414260,57.77,73450.47,0.3,0.00389,0.0,0.66913]
[1780018419295,57.77,73451.03,0.3,0.00389,0.0,0.66943]
[1780018424331,57.77,73450.08,0.3,0.00389,0.0,0.66892]
[1780018429366,57.77,73449.84,0.3,0.00389,0.0,0.66879]
[1780018434401,57.77,73449.64,0.3,0.00389,0.0,0.66868]
[1780018441450,57.77,73449.25,0.3,0.00389,0.0,0.66847]
[1780018446486,57.77,73457.47,0.3,0.00391,0.0,0.67293]
[1780018451522,57.77,73457.01,0.3,0.00391,0.0,0.67268]
[1780018456622,57.77,73458.41,0.3,0.00392,0.0,0.67344]
[1780018462598,57.77,73460.07,0.3,0.00392,0.0,0.67435]
[1780018467634,57.77,73459.51,0.3,0.00392,0.0,0.67404]
[1780018472674,57.77,73474.9,0.3,0.00397,0.0,0.68162]
[1780018477708,57.77,73475.16,0.3,0.00397,0.0,0.68176]
[1780018482755,57.77,73478.56,0.3,0.00398,0.0,0.68363]
[1780018487789,57.77,73483.45,0.3,0.004,0.0,0.68634]
[1780018492824,57.77,73484.46,0.3,0.004,0.0,0.68689]
[1780018497859,57.77,73487.56,0.3,0.00402,0.0,0.68861]
[1780018502895,57.77,73488.61,0.3,0.00402,0.0,0.6892]
[1780018507931,57.77,73476.34,0.3,0.00398,0.0,0.68241]
[1780018512977,57.77,73477.69,0.3,0.00398,0.0,0.68315]
[1780018518006,57.77,73471.75,0.3,0.00396,0.0,0.67989]
[1780018523040,57.77,73475.16,0.3,0.00397,0.0,0.68176]
[1780018528075,57.77,73471.25,0.3,0.00396,0.0,0.67961]
[1780018533111,57.77,73471.29,0.3,0.00395,0.0,0.67878]
[1780018538146,57.77,73467.73,0.3,0.00394,0.0,0.67683]
[1780018543183,57.77,73452.56,0.3,0.00389,0.0,0.66858]
[1780018548217,57.77,73449.67,0.3,0.00388,0.0,0.66702]
[1780018553252,57.77,73454.43,0.3,0.00389,0.0,0.66959]
[1780018558287,57.77,73458.95,0.3,0.00391,0.0,0.67205]
[1780018563322,57.77,73459.05,0.3,0.00391,0.0,0.6721]
[1780018568358,57.77,73457.85,0.3,0.00391,0.0,0.67145]
[1780018573393,57.77,73455.55,0.3,0.0039,0.0,0.6702]
[1780018578428,57.77,73458.26,0.3,0.00391,0.0,0.67167]
[1780018583465,57.77,73470.62,0.3,0.00395,0.0,0.67842]
[1780018588500,57.77,73471.18,0.3,0.00395,0.0,0.67872]
[1780018593535,57.77,73468.65,0.3,0.00394,0.0,0.67649]
[1780018598572,57.77,73459.83,0.3,0.00391,0.0,0.67168]
[1780018603606,57.77,73457.45,0.3,0.0039,0.0,0.67039]
[1780018608641,57.77,73456.29,0.3,0.0039,0.0,0.66976]
[1780018614029,57.77,73440.47,0.3,0.00384,0.0,0.66123]
[1780018619730,57.77,73416.85,0.3,0.00376,0.0,0.64866]
[1780018624765,57.77,73417.27,0.3,0.00376,0.0,0.64889]
[1780018629802,57.77,73418.59,0.3,0.00377,0.0,0.64958]
[1780018634837,57.77,73429.97,0.3,0.00381,0.0,0.65562]
[1780018636181,57.77,73429.97,0.3,0.00381,0.0,0.65562]
[1780018641886,57.77,73429.5,0.3,0.0038,0.0,0.65537]
[1780018646920,57.77,73429.71,0.3,0.00381,0.0,0.65548]
[1780018650134,57.77,73430.21,0.3,0.00381,0.0,0.65575]
[1780018656363,57.77,73430.28,0.3,0.0038,0.0,0.65496]
[1780018657384,57.77,73430.84,0.3,0.0038,0.0,0.65525]
[1780018663034,57.77,73427.81,0.3,0.00379,0.0,0.65364]
[1780018663647,57.77,73427.81,0.3,0.00379,0.0,0.65364]
[1780018666346,57.77,73428.41,0.3,0.0038,0.0,0.65396]
[1780018672096,57.77,73427.11,0.3,0.00379,0.0,0.65327]
[1780018677132,57.77,73424.28,0.3,0.00378,0.0,0.65177]
[1780018682166,57.77,73424.71,0.3,0.00378,0.0,0.652]
[1780018687202,57.77,73418.44,0.3,0.00376,0.0,0.64868]
[1780018690684,57.77,73410.26,0.3,0.00374,0.0,0.64438]
[1780018691671,57.77,73410.26,0.3,0.00374,0.0,0.64438]
[1780018697272,57.77,73412.7,0.3,0.00374,0.0,0.64566]
[1780018698834,57.77,73413.73,0.3,0.00375,0.0,0.6462]
[1780018702307,57.77,73390.72,0.3,0.00367,0.0,0.63419]
[1780018707342,57.77,73390.28,0.3,0.00367,0.0,0.63396]
[1780018712377,57.77,73387.12,0.3,0.00365,0.0,0.63153]
[1780018717412,57.77,73392.35,0.3,0.00367,0.0,0.63423]
[1780018722447,57.77,73399.59,0.3,0.0037,0.0,0.63799]
[1780018727484,57.77,73401.32,0.3,0.0037,0.0,0.63889]
[1780018732519,57.77,73394.46,0.3,0.00368,0.0,0.63532]
[1780018737554,57.77,73389.32,0.3,0.00366,0.0,0.63266]
[1780018742589,57.77,73389.95,0.3,0.00366,0.0,0.63299]
[1780018747624,57.77,73397.6,0.3,0.00369,0.0,0.63695]
[1780018751402,57.77,73404.34,0.3,0.00371,0.0,0.64046]
[1780018752256,57.77,73404.47,0.3,0.00371,0.0,0.64053]
[1780018757694,57.77,73404.23,0.3,0.00371,0.0,0.64041]
[1780018762730,57.77,73403.06,0.3,0.00371,0.0,0.63979]
[1780018767764,57.77,73402.7,0.3,0.00371,0.0,0.63961]
[1780018772801,57.77,73411.26,0.3,0.00373,0.0,0.64327]
[1780018777836,57.77,73411.05,0.3,0.00373,0.0,0.64316]
[1780018782871,57.77,73411.38,0.3,0.00373,0.0,0.64333]
[1780018787906,57.77,73413.21,0.3,0.00374,0.0,0.64429]
[1780018792941,57.77,73413.61,0.3,0.00374,0.0,0.6445]
[1780018798983,57.77,73412.87,0.3,0.00373,0.0,0.64411]
[1780018804034,57.77,73407.56,0.3,0.00372,0.0,0.64133]
[1780018805400,57.77,73407.56,0.3,0.00372,0.0,0.64133]
[1780018811068,57.77,73406.04,0.3,0.00371,0.0,0.64054]
[1780018816232,57.77,73405.65,0.3,0.00371,0.0,0.64033]
[1780018823152,57.77,73411.74,0.3,0.00373,0.0,0.64352]
[1780018827077,57.77,73418.03,0.3,0.00375,0.0,0.64682]
[1780018832215,57.77,73418.06,0.3,0.00375,0.0,0.64602]
[1780018837250,57.77,73419.58,0.3,0.00375,0.0,0.64682]
[1780018842285,57.77,73419.85,0.3,0.00375,0.0,0.64696]
[1780018847320,57.77,73417.63,0.3,0.00375,0.0,0.64579]
[1780018852355,57.77,73417.8,0.3,0.00375,0.0,0.64588]
[1780018858397,57.77,73417.75,0.3,0.00375,0.0,0.64586]
[1780018863432,57.77,73413.91,0.3,0.00373,0.0,0.64384]
[1780018869474,57.77,73414.72,0.3,0.00374,0.0,0.64426]
[1780018876523,57.77,73415.86,0.3,0.00374,0.0,0.64486]
[1780018881558,57.77,73415.14,0.3,0.00374,0.0,0.64448]
[1780018886840,57.77,73411.69,0.3,0.00373,0.0,0.64268]
[1780018887606,57.77,73401.54,0.3,0.00369,0.0,0.63738]
[1780018893642,57.77,73403.22,0.3,0.00369,0.0,0.63744]
[1780018896451,57.77,73411.8,0.3,0.00372,0.0,0.64192]
[1780018897327,57.77,73405.84,0.3,0.0037,0.0,0.6388]
[1780018898186,57.77,73405.84,0.3,0.0037,0.0,0.6388]
[1780018899924,57.77,73405.73,0.3,0.0037,0.0,0.63875]
[1780018902589,57.77,73407.63,0.3,0.00371,0.0,0.63974]
[1780018906276,57.77,73411.09,0.3,0.00372,0.0,0.64155]
[1780018907270,57.77,73411.05,0.3,0.00372,0.0,0.64152]
[1780018912775,57.77,73411.41,0.3,0.00372,0.0,0.64171]
[1780018914350,57.77,73411.6,0.3,0.00372,0.0,0.64181]
[1780018914923,57.77,73411.6,0.3,0.00372,0.0,0.64181]
[1780018918198,57.77,73413.22,0.3,0.00373,0.0,0.64266]
[1780018923852,57.77,73414.03,0.3,0.00373,0.0,0.64308]
[1780018928888,57.77,73410.52,0.3,0.00372,0.0,0.64125]
[1780018933924,57.77,73410.36,0.3,0.00372,0.0,0.64116]
[1780018938959,57.77,73412.23,0.3,0.00372,0.0,0.64214]
[1780018943994,57.77,73413.37,0.3,0.00373,0.0,0.64274]
[1780018949029,57.77,73413.62,0.3,0.00373,0.0,0.64287]
[1780018954067,57.77,73411.22,0.3,0.00372,0.0,0.6408]
[1780018959103,57.77,73411.83,0.3,0.00372,0.0,0.64112]
[1780018964138,57.77,73413.11,0.3,0.00372,0.0,0.64179]
[1780018969173,57.77,73413.17,0.3,0.00372,0.0,0.64182]
[1780018974208,57.77,73427.47,0.3,0.00377,0.0,0.64934]
[1780018979243,57.77,73431.32,0.3,0.00378,0.0,0.65137]
[1780018984297,57.77,73425.35,0.3,0.00376,0.0,0.64822]
[1780018989336,57.77,73423.09,0.3,0.00375,0.0,0.64703]
[1780018994373,57.77,73420.23,0.3,0.00375,0.0,0.64552]
[1780018999408,57.77,73418.84,0.3,0.00374,0.0,0.64479]
[1780019004444,57.77,73420.19,0.3,0.00375,0.0,0.6455]
[1780019009479,57.77,73418.54,0.3,0.00374,0.0,0.64463]
[1780019014514,57.77,73414.78,0.3,0.00372,0.0,0.64184]
[1780019019549,57.77,73418.08,0.3,0.00373,0.0,0.64357]
[1780019024585,57.77,73420.05,0.3,0.00374,0.0,0.64461]
[1780019029619,57.77,73426.17,0.3,0.00376,0.0,0.64783]
[1780019035662,57.77,73425.66,0.3,0.00376,0.0,0.64756]
[1780019040697,57.77,73426.19,0.3,0.00376,0.0,0.64784]
[1780019045732,57.77,73426.46,0.3,0.00376,0.0,0.64798]
[1780019050767,57.77,73426.85,0.3,0.00376,0.0,0.64819]
[1780019055802,57.77,73429.65,0.3,0.00377,0.0,0.64967]
[1780019060837,57.77,73433.91,0.3,0.00379,0.0,0.65192]
[1780019065872,57.77,73435.54,0.3,0.00379,0.0,0.65279]
[1780019070907,57.77,73435.05,0.3,0.00379,0.0,0.65253]
[1780019075942,57.77,73432.07,0.3,0.00378,0.0,0.65012]
[1780019080978,57.77,73432.49,0.3,0.00378,0.0,0.65034]
[1780019086022,57.77,73432.93,0.3,0.00378,0.0,0.65058]
[1780019091057,57.77,73432.6,0.3,0.00378,0.0,0.6504]
[1780019097099,57.77,73433.14,0.3,0.00378,0.0,0.65069]
[1780019102138,57.77,73432.95,0.3,0.00378,0.0,0.65059]
[1780019108180,57.77,73434.37,0.3,0.00378,0.0,0.65134]
[1780019115229,57.77,73435.24,0.3,0.00379,0.0,0.6518]
[1780019120264,57.77,73435.24,0.3,0.00379,0.0,0.6518]
[1780019125299,57.77,73436.45,0.3,0.00379,0.0,0.65244]
[1780019130334,57.77,73435.27,0.3,0.00379,0.0,0.65182]
[1780019135369,57.77,73435.17,0.3,0.00378,0.0,0.65094]
[1780019138391,57.77,73454.03,0.3,0.00385,0.0,0.66099]
[1780019143428,57.77,73465.86,0.3,0.00389,0.0,0.66737]
[1780019148463,57.77,73461.75,0.3,0.00387,0.0,0.66515]
[1780019153498,57.77,73461.43,0.3,0.00387,0.0,0.66498]
[1780019158533,57.77,73461.47,0.3,0.00387,0.0,0.665]
[1780019163568,57.77,73460.26,0.3,0.00387,0.0,0.66434]
[1780019168603,57.77,73462.28,0.3,0.00387,0.0,0.66543]
[1780019173640,57.77,73463.35,0.3,0.00388,0.0,0.66601]
[1780019178673,57.77,73464.02,0.3,0.00388,0.0,0.66637]
[1780019183708,57.77,73464.78,0.3,0.00388,0.0,0.66678]
[1780019188743,57.77,73464.78,0.3,0.00388,0.0,0.66678]
[1780019193778,57.77,73465.18,0.3,0.00388,0.0,0.66616]
[1780019198813,57.77,73473.85,0.3,0.00391,0.0,0.67086]
[1780019203848,57.77,73478.4,0.3,0.00393,0.0,0.67334]
[1780019208883,57.77,73483.38,0.3,0.00394,0.0,0.67605]
[1780019213918,57.77,73484.47,0.3,0.00395,0.0,0.67665]
[1780019219960,57.77,73494.04,0.3,0.00398,0.0,0.68191]
[1780019224995,57.77,73481.22,0.3,0.00393,0.0,0.67487]
[1780019230031,57.77,73478.94,0.3,0.00393,0.0,0.67363]
[1780019235066,57.77,73478.62,0.3,0.00393,0.0,0.67346]
[1780019240101,57.77,73474.32,0.3,0.00391,0.0,0.67111]
[1780019245136,57.77,73475.59,0.3,0.00392,0.0,0.6718]
[1780019250175,57.77,73477.14,0.3,0.00392,0.0,0.67265]
[1780019255210,57.77,73476.1,0.3,0.00391,0.0,0.67124]
[1780019260247,57.77,73467.61,0.3,0.00388,0.0,0.66663]
[1780019265282,57.77,73454.98,0.3,0.00384,0.0,0.65983]
[1780019270317,57.77,73454.03,0.3,0.00384,0.0,0.65932]
[1780019275352,57.77,73454.96,0.3,0.00384,0.0,0.65982]
[1780019280387,57.77,73455.35,0.3,0.00384,0.0,0.66003]
[1780019285422,57.77,73461.51,0.3,0.00386,0.0,0.66334]
[1780019290457,57.77,73461.72,0.3,0.00386,0.0,0.66345]
[1780019295492,57.77,73462.25,0.3,0.00386,0.0,0.66374]
[1780019301534,57.77,73462.45,0.3,0.00387,0.0,0.66385]
[1780019306569,57.77,73459.14,0.3,0.00385,0.0,0.66207]
[1780019311604,57.77,73459.14,0.3,0.00385,0.0,0.66123]
[1780019316642,57.77,73457.42,0.3,0.00384,0.0,0.66031]
[1780019318658,57.77,73437.74,0.3,0.00378,0.0,0.64982]
[1780019323694,57.77,73450.16,0.3,0.00382,0.0,0.65642]
[1780019326539,57.77,73444.76,0.3,0.0038,0.0,0.65355]
[1780019331749,57.77,73451.39,0.3,0.00382,0.0,0.65708]
[1780019336787,57.77,73450.27,0.3,0.00382,0.0,0.65648]
[1780019341822,57.77,73442.97,0.3,0.00379,0.0,0.65259]
[1780019346857,57.77,73438.79,0.3,0.00378,0.0,0.65038]
[1780019349878,57.77,73414.08,0.3,0.0037,0.0,0.6374]
[1780019354913,57.77,73403.26,0.3,0.00366,0.0,0.63179]
[1780019359948,57.77,73405.32,0.3,0.00367,0.0,0.63286]
[1780019364983,57.77,73402.41,0.3,0.00366,0.0,0.63135]
[1780019370019,57.77,73392.52,0.3,0.00363,0.0,0.62626]
[1780019375055,57.77,73393.34,0.3,0.00362,0.0,0.62588]
[1780019380089,57.77,73391.07,0.3,0.00362,0.0,0.62472]
[1780019385124,57.77,73375.56,0.3,0.00357,0.0,0.61682]
[1780019390159,57.77,73371.83,0.3,0.00356,0.0,0.61494]
[1780019395194,57.77,73371.41,0.3,0.00355,0.0,0.61473]
[1780019400229,57.77,73369.43,0.3,0.00355,0.0,0.61373]
[1780019405265,57.77,73375.59,0.3,0.00357,0.0,0.61684]
[1780019410300,57.77,73379.56,0.3,0.00358,0.0,0.61885]
[1780019415335,57.77,73377.89,0.3,0.00357,0.0,0.618]
[1780019420371,57.77,73380.4,0.3,0.00358,0.0,0.61928]
[1780019425405,57.77,73380.53,0.3,0.00358,0.0,0.61934]
[1780019430440,57.77,73382.38,0.3,0.00359,0.0,0.62029]
[1780019435475,57.77,73387.21,0.3,0.0036,0.0,0.62195]
[1780019440510,57.77,73396.02,0.3,0.00363,0.0,0.62645]
[1780019445547,57.77,73402.14,0.3,0.00365,0.0,0.6296]
[1780019450582,57.77,73406.55,0.3,0.00366,0.0,0.63188]
[1780019455617,57.77,73410.77,0.3,0.00368,0.0,0.63406]
[1780019460652,57.77,73419.62,0.3,0.00371,0.0,0.63866]
[1780019465703,57.77,73411.69,0.3,0.00368,0.0,0.63454]
[1780019470738,57.77,73410.51,0.3,0.00368,0.0,0.63393]
[1780019475774,57.77,73413.07,0.3,0.00368,0.0,0.63525]
[1780019480809,57.77,73415.11,0.3,0.00369,0.0,0.63631]
[1780019485844,57.77,73418.77,0.3,0.0037,0.0,0.63822]
[1780019490879,57.77,73421.54,0.3,0.00371,0.0,0.63966]
[1780019495914,57.77,73426.9,0.3,0.00373,0.0,0.64165]
[1780019500951,57.77,73429.94,0.3,0.00374,0.0,0.64324]
[1780019505987,57.77,73430.46,0.3,0.00374,0.0,0.64352]
[1780019511022,57.77,73430.16,0.3,0.00374,0.0,0.64336]
[1780019516057,57.77,73431.16,0.3,0.00374,0.0,0.64388]
[1780019521092,57.77,73431.82,0.3,0.00374,0.0,0.64423]
[1780019526429,57.77,73431.09,0.3,0.00374,0.0,0.64385]
[1780019532169,57.77,73426.7,0.3,0.00373,0.0,0.64155]
[1780019537204,57.77,73424.34,0.3,0.00372,0.0,0.64031]
[1780019546267,57.77,73423.74,0.3,0.00372,0.0,0.64]
[1780019556337,57.77,73423.68,0.3,0.00371,0.0,0.63915]
[1780019561372,57.77,73422.99,0.3,0.00371,0.0,0.63879]
[1780019566407,57.77,73411.15,0.3,0.00367,0.0,0.63264]
[1780019571443,57.77,73413.11,0.3,0.00368,0.0,0.63365]
[1780019573968,57.77,73414.62,0.3,0.00368,0.0,0.63444]
[1780019575092,57.77,73414.54,0.3,0.00368,0.0,0.63439]
[1780019580505,57.77,73417.93,0.3,0.00369,0.0,0.63615]
[1780019585540,57.77,73419.26,0.3,0.0037,0.0,0.63685]
[1780019590575,57.77,73419.35,0.3,0.0037,0.0,0.63689]
[1780019595610,57.77,73420.73,0.3,0.0037,0.0,0.63761]
[1780019600645,57.77,73418.28,0.3,0.00369,0.0,0.63634]
[1780019605680,57.77,73405.32,0.3,0.00365,0.0,0.62963]
[1780019610714,57.77,73406.6,0.3,0.00365,0.0,0.63029]
[1780019615750,57.77,73410.18,0.3,0.00366,0.0,0.63133]
[1780019620785,57.77,73410.43,0.3,0.00366,0.0,0.63146]
[1780019625820,57.77,73409.78,0.3,0.00366,0.0,0.63112]
[1780019630856,57.77,73409.95,0.3,0.00366,0.0,0.63121]
[1780019637905,57.77,73408.43,0.3,0.00366,0.0,0.63042]
[1780019642941,57.77,73419.01,0.3,0.00369,0.0,0.6359]
[1780019647976,57.77,73421.34,0.3,0.0037,0.0,0.63711]
[1780019653012,57.77,73427.34,0.3,0.00372,0.0,0.64025]
[1780019659026,57.77,73436.0,0.3,0.00375,0.0,0.64479]
[1780019663099,57.77,73478.05,0.3,0.00389,0.0,0.66723]
[1780019668140,57.77,73478.62,0.3,0.00389,0.0,0.66754]
[1780019673175,57.77,73482.63,0.3,0.0039,0.0,0.66887]
[1780019678210,57.77,73484.84,0.3,0.00391,0.0,0.67007]
[1780019678744,57.77,73484.84,0.3,0.00391,0.0,0.67007]
[1780019684252,57.77,73485.85,0.3,0.00391,0.0,0.67062]
[1780019686356,57.77,73487.39,0.3,0.00392,0.0,0.67145]
[1780019686493,57.77,73487.39,0.3,0.00392,0.0,0.67145]
[1780019694322,57.77,73495.85,0.3,0.00395,0.0,0.67607]
[1780019699357,57.77,73501.33,0.3,0.00397,0.0,0.67908]
[1780019704392,57.77,73505.31,0.3,0.00398,0.0,0.68127]
[1780019709427,57.77,73513.32,0.3,0.00401,0.0,0.6857]
[1780019714462,57.77,73518.44,0.3,0.00403,0.0,0.68854]
[1780019719498,57.77,73520.97,0.3,0.00404,0.0,0.68995]
[1780019724533,57.77,73523.28,0.3,0.00404,0.0,0.69123]
[1780019729569,57.77,73528.17,0.3,0.00406,0.0,0.69397]
[1780019734604,57.77,73528.29,0.3,0.00406,0.0,0.69317]
[1780019739639,57.77,73529.06,0.3,0.00406,0.0,0.6936]
[1780019744689,57.77,73523.85,0.3,0.00404,0.0,0.69069]
[1780019749729,57.77,73517.44,0.3,0.00402,0.0,0.68712]
[1780019754765,57.77,73517.62,0.3,0.00402,0.0,0.68722]
[1780019760810,57.77,73516.64,0.3,0.00402,0.0,0.68668]
[1780019765845,57.77,73517.76,0.3,0.00402,0.0,0.6873]
[1780019771420,57.77,73517.31,0.3,0.00402,0.0,0.68705]
[1780019772271,57.77,73517.31,0.3,0.00402,0.0,0.68705]
[1780019777929,57.77,73517.35,0.3,0.00402,0.0,0.68707]
[1780019782970,57.77,73516.56,0.3,0.00402,0.0,0.68663]
[1780019787999,57.77,73514.66,0.3,0.00401,0.0,0.68558]
[1780019793036,57.77,73505.07,0.3,0.00397,0.0,0.67942]
[1780019798070,57.77,73504.3,0.3,0.00397,0.0,0.679]
[1780019803105,57.77,73504.45,0.3,0.00397,0.0,0.67908]
[1780019808140,57.77,73499.83,0.3,0.00395,0.0,0.67655]
[1780019813175,57.77,73500.05,0.3,0.00395,0.0,0.67667]
[1780019818210,57.77,73498.68,0.3,0.00395,0.0,0.67592]
[1780019824253,57.77,73497.9,0.3,0.00394,0.0,0.67549]
[1780019829288,57.77,73493.97,0.3,0.00393,0.0,0.67334]
[1780019834323,57.77,73489.12,0.3,0.00391,0.0,0.6707]
[1780019839358,57.77,73500.5,0.3,0.00395,0.0,0.67692]
[1780019845400,57.77,73501.57,0.3,0.00396,0.0,0.6775]
[1780019851445,57.77,73505.32,0.3,0.00397,0.0,0.67871]
[1780019856480,57.77,73513.94,0.3,0.004,0.0,0.68346]
[1780019861515,57.77,73509.95,0.3,0.00398,0.0,0.68126]
[1780019864536,57.77,73490.09,0.3,0.00391,0.0,0.67038]
[1780019870578,57.77,73486.59,0.3,0.0039,0.0,0.66848]
[1780019875613,57.77,73487.28,0.3,0.0039,0.0,0.66885]
[1780019880648,57.77,73486.9,0.3,0.0039,0.0,0.66865]
[1780019885683,57.77,73480.12,0.3,0.00388,0.0,0.66498]
[1780019887698,57.77,73501.63,0.3,0.00395,0.0,0.67668]
[1780019892733,57.77,73500.99,0.3,0.00395,0.0,0.67633]
[1780019897770,57.77,73503.64,0.3,0.00396,0.0,0.67778]
[1780019905824,57.77,73503.65,0.3,0.00396,0.0,0.67779]
[1780019910860,57.77,73503.92,0.3,0.00396,0.0,0.67794]
[1780019915895,57.77,73508.77,0.3,0.00397,0.0,0.67975]
[1780019920930,57.77,73507.12,0.3,0.00397,0.0,0.67884]
[1780019925965,57.77,73504.97,0.3,0.00396,0.0,0.67766]
[1780019931000,57.77,73502.35,0.3,0.00395,0.0,0.67622]
[1780019936057,57.77,73495.16,0.3,0.00393,0.0,0.67229]
[1780019941091,57.77,73485.62,0.3,0.00389,0.0,0.66711]
[1780019946126,57.77,73488.57,0.3,0.0039,0.0,0.66871]
[1780019951161,57.77,73488.12,0.3,0.0039,0.0,0.66846]
[1780019956196,57.77,73488.34,0.3,0.0039,0.0,0.66858]
[1780019961231,57.77,73492.42,0.3,0.00392,0.0,0.6708]
[1780019966266,57.77,73494.2,0.3,0.00392,0.0,0.67177]
[1780019971301,57.77,73506.6,0.3,0.00396,0.0,0.6777]
[1780019976335,57.77,73506.52,0.3,0.00396,0.0,0.67766]
[1780019981371,57.77,73507.54,0.3,0.00396,0.0,0.67822]
[1780019986406,57.77,73509.92,0.3,0.00397,0.0,0.67952]
[1780019991441,57.77,73508.4,0.3,0.00397,0.0,0.67869]
[1780019996477,57.77,73494.06,0.3,0.00392,0.0,0.67085]
[1780020001512,57.77,73490.82,0.3,0.00391,0.0,0.66908]
[1780020006547,57.77,73504.03,0.3,0.00395,0.0,0.67629]
[1780020011582,57.77,73505.79,0.3,0.00396,0.0,0.67726]
[1780020016617,57.77,73503.34,0.3,0.00395,0.0,0.67591]
[1780020021652,57.77,73495.16,0.3,0.00392,0.0,0.67144]
[1780020026687,57.77,73494.49,0.3,0.00392,0.0,0.67108]
[1780020032729,57.77,73493.67,0.3,0.00391,0.0,0.66979]
[1780020037766,57.77,73502.98,0.3,0.00394,0.0,0.67486]
[1780020042801,57.77,73500.83,0.3,0.00394,0.0,0.67369]
[1780020047836,57.77,73500.34,0.3,0.00393,0.0,0.67342]
[1780020052954,57.77,73501.03,0.3,0.00394,0.0,0.6738]
[1780020053891,57.77,73456.26,0.3,0.00378,0.0,0.64971]
[1780020058927,57.77,73463.77,0.3,0.00381,0.0,0.6537]
[1780020063962,57.77,73473.14,0.3,0.00384,0.0,0.6587]
[1780020068997,57.77,73466.89,0.3,0.00382,0.0,0.65536]
[1780020074033,57.77,73465.16,0.3,0.00381,0.0,0.65444]
[1780020079068,57.77,73457.5,0.3,0.00379,0.0,0.65037]
[1780020084103,57.77,73467.65,0.3,0.00382,0.0,0.65577]
[1780020089138,57.77,73472.8,0.3,0.00384,0.0,0.65852]
[1780020094175,57.77,73483.83,0.3,0.00387,0.0,0.66361]
[1780020099210,57.77,73493.89,0.3,0.00391,0.0,0.66906]
[1780020104245,57.77,73495.24,0.3,0.00391,0.0,0.66979]
[1780020109280,57.77,73494.99,0.3,0.00391,0.0,0.66966]
[1780020114315,57.77,73495.39,0.3,0.00391,0.0,0.66987]
[1780020119350,57.77,73494.63,0.3,0.00391,0.0,0.66946]
[1780020124390,57.77,73498.36,0.3,0.00392,0.0,0.67149]
[1780020129425,57.77,73500.47,0.3,0.00393,0.0,0.67264]
[1780020134460,57.77,73492.1,0.3,0.0039,0.0,0.66809]
[1780020139495,57.77,73492.27,0.3,0.0039,0.0,0.66818]
[1780020144529,57.77,73489.97,0.3,0.00389,0.0,0.66693]
[1780020149565,57.77,73493.69,0.3,0.00391,0.0,0.66895]
[1780020154600,57.77,73497.59,0.3,0.00391,0.0,0.67022]
[1780020159635,57.77,73504.19,0.3,0.00394,0.0,0.67382]
[1780020164672,57.77,73514.04,0.3,0.00397,0.0,0.67922]
[1780020169707,57.77,73515.09,0.3,0.00398,0.0,0.6798]
[1780020175748,57.77,73516.39,0.3,0.00398,0.0,0.68052]
[1780020180784,57.77,73509.93,0.3,0.00396,0.0,0.67696]
[1780020184961,57.77,73508.67,0.3,0.00395,0.0,0.67627]
[1780020186003,57.77,73508.53,0.3,0.00395,0.0,0.6762]
[1780020191273,57.77,73509.66,0.3,0.00396,0.0,0.67682]
[1780020196895,57.77,73513.28,0.3,0.00397,0.0,0.6788]
[1780020201931,57.77,73513.39,0.3,0.00397,0.0,0.67886]
[1780020207973,57.77,73513.74,0.3,0.00397,0.0,0.67906]
[1780020213007,57.77,73515.91,0.3,0.00397,0.0,0.67939]
[1780020218043,57.77,73529.64,0.3,0.00402,0.0,0.68699]
[1780020223080,57.77,73530.24,0.3,0.00402,0.0,0.68732]
[1780020228115,57.77,73530.58,0.3,0.00403,0.0,0.68751]
[1780020233150,57.77,73530.01,0.3,0.00402,0.0,0.68719]
[1780020238185,57.77,73530.41,0.3,0.00403,0.0,0.68741]
[1780020243220,57.77,73529.56,0.3,0.00402,0.0,0.68694]
[1780020248255,57.77,73530.31,0.3,0.00403,0.0,0.68736]
[1780020253291,57.77,73530.09,0.3,0.00402,0.0,0.68724]
[1780020259337,57.77,73530.12,0.3,0.00402,0.0,0.68725]
[1780020264372,57.77,73537.68,0.3,0.00405,0.0,0.69147]
[1780020269407,57.77,73537.26,0.3,0.00405,0.0,0.69123]
[1780020274442,57.77,73538.59,0.3,0.00405,0.0,0.69111]
[1780020279479,57.77,73540.26,0.3,0.00406,0.0,0.69204]
[1780020284513,57.77,73542.7,0.3,0.00406,0.0,0.6934]
[1780020290555,57.77,73541.62,0.3,0.00406,0.0,0.6928]
[1780020292052,57.77,73524.45,0.3,0.004,0.0,0.68325]
[1780020297610,57.77,73509.6,0.3,0.00395,0.0,0.67508]
[1780020302646,57.77,73500.42,0.3,0.00391,0.0,0.67006]
[1780020307681,57.77,73496.42,0.3,0.0039,0.0,0.66789]
[1780020312716,57.77,73495.49,0.3,0.0039,0.0,0.66739]
[1780020317752,57.77,73498.95,0.3,0.00391,0.0,0.66927]
[1780020322787,57.77,73499.14,0.3,0.00391,0.0,0.66937]
[1780020327822,57.77,73498.44,0.3,0.00391,0.0,0.66899]
[1780020332857,57.77,73502.43,0.3,0.00392,0.0,0.67031]
[1780020337892,57.77,73503.16,0.3,0.00392,0.0,0.67071]
[1780020344941,57.77,73503.72,0.3,0.00392,0.0,0.67101]
[1780020346498,57.77,73503.72,0.3,0.00392,0.0,0.67101]
[1780020347557,57.77,73504.18,0.3,0.00392,0.0,0.67126]
[1780020355011,57.77,73504.15,0.3,0.00392,0.0,0.67125]
[1780020360048,57.77,73504.09,0.3,0.00392,0.0,0.67121]
[1780020365083,57.77,73502.24,0.3,0.00392,0.0,0.67021]
[1780020370118,57.77,73502.54,0.3,0.00392,0.0,0.67037]
[1780020376160,57.77,73506.43,0.3,0.00393,0.0,0.67249]
[1780020381195,57.77,73503.16,0.3,0.00392,0.0,0.67071]
[1780020386231,57.77,73497.32,0.3,0.0039,0.0,0.66753]
[1780020391266,57.77,73487.93,0.3,0.00386,0.0,0.66162]
[1780020396301,57.77,73488.33,0.3,0.00386,0.0,0.66183]
[1780020401336,57.77,73488.95,0.3,0.00387,0.0,0.66217]
[1780020406371,57.77,73494.09,0.3,0.00388,0.0,0.66494]
[1780020411406,57.77,73499.52,0.3,0.0039,0.0,0.66788]
[1780020416441,57.77,73505.54,0.3,0.00392,0.0,0.67115]
[1780020421476,57.77,73501.54,0.3,0.00391,0.0,0.66898]
[1780020428525,57.77,73500.83,0.3,0.00391,0.0,0.66859]
[1780020433560,57.77,73497.98,0.3,0.0039,0.0,0.66705]
[1780020438595,57.77,73498.91,0.3,0.0039,0.0,0.66755]
[1780020443631,57.77,73497.51,0.3,0.00389,0.0,0.66679]
[1780020448666,57.77,73497.72,0.3,0.0039,0.0,0.6669]
[1780020453701,57.77,73498.13,0.3,0.00389,0.0,0.66628]
[1780020458736,57.77,73498.87,0.3,0.00389,0.0,0.66668]
[1780020463771,57.77,73496.79,0.3,0.00389,0.0,0.66556]
[1780020468807,57.77,73497.38,0.3,0.00389,0.0,0.66587]
[1780020473841,57.77,73496.45,0.3,0.00389,0.0,0.66537]
[1780020478876,57.77,73483.73,0.3,0.00384,0.0,0.65852]
[1780020483911,57.77,73484.6,0.3,0.00385,0.0,0.65899]
[1780020489952,57.77,73483.69,0.3,0.00384,0.0,0.6585]
[1780020494988,57.77,73480.74,0.3,0.00383,0.0,0.65692]
[1780020496507,57.77,73480.74,0.3,0.00383,0.0,0.65692]
[1780020497342,57.77,73480.74,0.3,0.00383,0.0,0.65692]
[1780020503048,57.77,73481.82,0.3,0.00384,0.0,0.6575]
[1780020508083,57.77,73476.59,0.3,0.00382,0.0,0.6547]
[1780020513118,57.77,73474.11,0.3,0.0038,0.0,0.65254]
[1780020518155,57.77,73474.25,0.3,0.00381,0.0,0.65262]
[1780020523190,57.77,73463.06,0.3,0.00377,0.0,0.64669]
[1780020528225,57.77,73459.21,0.3,0.00375,0.0,0.64466]
[1780020533260,57.77,73469.93,0.3,0.00379,0.0,0.65032]
[1780020538295,57.77,73470.28,0.3,0.00379,0.0,0.65051]
[1780020543330,57.77,73468.84,0.3,0.00379,0.0,0.64975]
[1780020549372,57.77,73470.31,0.3,0.00379,0.0,0.65053]
[1780020554277,57.77,73471.36,0.3,0.0038,0.0,0.65108]
[1780020559442,57.77,73464.0,0.3,0.00377,0.0,0.64718]
[1780020561921,57.77,73470.11,0.3,0.00379,0.0,0.65042]
[1780020561925,57.77,73470.11,0.3,0.00379,0.0,0.65042]
[1780020562465,57.77,73479.68,0.3,0.00382,0.0,0.65552]
[1780020567502,57.77,73490.13,0.3,0.00386,0.0,0.66112]
[1780020572562,57.77,73503.41,0.3,0.0039,0.0,0.66745]
[1780020572565,57.77,73503.41,0.3,0.0039,0.0,0.66745]
[1780020572666,57.77,73503.49,0.3,0.0039,0.0,0.66749]
[1780020578577,57.77,73513.36,0.3,0.00394,0.0,0.67287]
[1780020583614,57.77,73507.52,0.3,0.00392,0.0,0.66968]
[1780020583790,57.77,73507.52,0.3,0.00392,0.0,0.66968]
[1780020589433,57.77,73515.63,0.3,0.00394,0.0,0.67411]
[1780020594692,57.77,73528.47,0.3,0.00399,0.0,0.68116]
[1780020599727,57.77,73527.75,0.3,0.00399,0.0,0.68077]
[1780020604762,57.77,73526.29,0.3,0.00398,0.0,0.67996]
[1780020609799,57.77,73522.75,0.3,0.00397,0.0,0.67801]
[1780020614834,57.77,73527.18,0.3,0.00398,0.0,0.68045]
[1780020619869,57.77,73526.76,0.3,0.00398,0.0,0.68022]
[1780020624904,57.77,73517.62,0.3,0.00395,0.0,0.6752]
[1780020631954,57.77,73518.33,0.3,0.00395,0.0,0.67473]
[1780020636989,57.77,73518.24,0.3,0.00395,0.0,0.67468]
[1780020643032,57.77,73516.01,0.3,0.00394,0.0,0.67346]
[1780020648067,57.77,73510.27,0.3,0.00392,0.0,0.67033]
[1780020653103,57.77,73510.36,0.3,0.00392,0.0,0.67038]
[1780020658138,57.77,73510.44,0.3,0.00392,0.0,0.67042]
[1780020663173,57.77,73510.5,0.3,0.00392,0.0,0.67046]
[1780020669215,57.77,73504.58,0.3,0.0039,0.0,0.66724]
[1780020674250,57.77,73499.93,0.3,0.00388,0.0,0.66472]
[1780020678318,57.77,73499.6,0.3,0.00388,0.0,0.66454]
[1780020679516,57.77,73499.5,0.3,0.00388,0.0,0.66449]
[1780020685327,57.77,73500.41,0.3,0.00389,0.0,0.66498]
[1780020690363,57.77,73501.89,0.3,0.00389,0.0,0.66578]
[1780020695407,57.77,73502.76,0.3,0.00389,0.0,0.66541]
[1780020700436,57.77,73499.94,0.3,0.00388,0.0,0.66388]
[1780020706478,57.77,73500.03,0.3,0.00388,0.0,0.66393]
[1780020711513,57.77,73499.47,0.3,0.00388,0.0,0.66363]
[1780020716548,57.77,73501.8,0.3,0.00389,0.0,0.66489]
[1780020722153,57.77,73501.8,0.3,0.00389,0.0,0.66489]
[1780020727626,57.77,73502.13,0.3,0.00389,0.0,0.66506]
[1780020732661,57.77,73505.26,0.3,0.0039,0.0,0.66676]
[1780020737696,57.77,73522.97,0.3,0.00396,0.0,0.67642]
[1780020742731,57.77,73526.27,0.3,0.00397,0.0,0.67823]
[1780020747766,57.77,73528.28,0.3,0.00398,0.0,0.67934]
[1780020752801,57.77,73527.24,0.3,0.00397,0.0,0.67791]
[1780020757836,57.77,73527.29,0.3,0.00397,0.0,0.67794]
[1780020762871,57.77,73527.19,0.3,0.00397,0.0,0.67788]
[1780020767906,57.77,73526.89,0.3,0.00397,0.0,0.67772]
[1780020769880,57.77,73527.51,0.3,0.00397,0.0,0.67806]
[1780020774955,57.77,73527.33,0.3,0.00397,0.0,0.67796]
[1780020780998,57.77,73527.52,0.3,0.00397,0.0,0.67806]
[1780020786033,57.77,73526.98,0.3,0.00397,0.0,0.67777]
[1780020791068,57.77,73533.0,0.3,0.00399,0.0,0.68108]
[1780020796103,57.77,73538.86,0.3,0.00401,0.0,0.68433]
[1780020801139,57.77,73538.92,0.3,0.00401,0.0,0.68436]
[1780020806174,57.77,73540.47,0.3,0.00402,0.0,0.68522]
[1780020809467,57.77,73539.43,0.3,0.00401,0.0,0.68464]
[1780020812216,57.77,73523.31,0.3,0.00395,0.0,0.6749]
[1780020817251,57.77,73518.86,0.3,0.00394,0.0,0.67246]
[1780020822286,57.77,73518.75,0.3,0.00393,0.0,0.6724]
[1780020827321,57.77,73519.79,0.3,0.00394,0.0,0.67297]
[1780020832356,57.77,73518.08,0.3,0.00393,0.0,0.67204]
[1780020837391,57.77,73519.87,0.3,0.00394,0.0,0.67301]
[1780020842426,57.77,73520.14,0.3,0.00394,0.0,0.67316]
[1780020848468,57.77,73524.86,0.3,0.00396,0.0,0.67575]
[1780020853504,57.77,73522.78,0.3,0.00395,0.0,0.67461]
[1780020858538,57.77,73531.96,0.3,0.00398,0.0,0.67965]
[1780020864580,57.77,73532.45,0.3,0.00398,0.0,0.67992]
[1780020869615,57.77,73530.51,0.3,0.00398,0.0,0.67885]
[1780020875658,57.77,73529.54,0.3,0.00397,0.0,0.67746]
[1780020880693,57.77,73522.14,0.3,0.00394,0.0,0.6734]
[1780020885735,57.77,73522.1,0.3,0.00394,0.0,0.67338]
[1780020890770,57.77,73527.67,0.3,0.00396,0.0,0.67643]
[1780020895806,57.77,73530.82,0.3,0.00397,0.0,0.67816]
[1780020900841,57.77,73531.31,0.3,0.00397,0.0,0.67843]
[1780020907890,57.77,73531.34,0.3,0.00397,0.0,0.67845]
[1780020912925,57.77,73536.54,0.3,0.00399,0.0,0.68132]
[1780020917960,57.77,73539.78,0.3,0.004,0.0,0.68311]
[1780020922995,57.77,73546.87,0.3,0.00403,0.0,0.68704]
[1780020928029,57.77,73547.47,0.3,0.00403,0.0,0.68738]
[1780020933065,57.77,73547.59,0.3,0.00403,0.0,0.68658]
[1780020938101,57.77,73547.09,0.3,0.00403,0.0,0.6863]
[1780020943136,57.77,73550.32,0.3,0.00404,0.0,0.6881]
[1780020948170,57.77,73546.24,0.3,0.00402,0.0,0.68583]
[1780020953205,57.77,73546.81,0.3,0.00402,0.0,0.68614]
[1780020958240,57.77,73545.34,0.3,0.00402,0.0,0.68533]
[1780020963275,57.77,73543.01,0.3,0.00401,0.0,0.68403]
[1780020968310,57.77,73532.7,0.3,0.00397,0.0,0.67834]
[1780020973345,57.77,73530.72,0.3,0.00397,0.0,0.67725]
[1780020978381,57.77,73531.76,0.3,0.00397,0.0,0.67782]
[1780020983423,57.77,73520.15,0.3,0.00393,0.0,0.67146]
[1780020988459,57.77,73511.33,0.3,0.0039,0.0,0.66666]
[1780020993493,57.77,73499.65,0.3,0.00385,0.0,0.65951]
[1780020998532,57.77,73492.23,0.3,0.00383,0.0,0.65553]
[1780021003567,57.77,73486.84,0.3,0.00381,0.0,0.65266]
[1780021008609,57.77,73487.61,0.3,0.00381,0.0,0.65307]
[1780021013644,57.77,73503.56,0.3,0.00387,0.0,0.66162]
[1780021018679,57.77,73504.84,0.3,0.00387,0.0,0.66231]
[1780021023714,57.77,73507.22,0.3,0.00388,0.0,0.66359]
[1780021028749,57.77,73510.24,0.3,0.00389,0.0,0.66522]
[1780021033784,57.77,73510.59,0.3,0.00389,0.0,0.66541]
[1780021038819,57.77,73514.07,0.3,0.0039,0.0,0.6673]
[1780021043856,57.77,73514.5,0.3,0.00391,0.0,0.66753]
[1780021048889,57.77,73514.72,0.3,0.00391,0.0,0.66765]
[1780021054931,57.77,73512.94,0.3,0.0039,0.0,0.66584]
[1780021059966,57.77,73517.31,0.3,0.00391,0.0,0.66821]
[1780021065009,57.77,73522.41,0.3,0.00393,0.0,0.67099]
[1780021070041,57.77,73525.65,0.3,0.00394,0.0,0.67276]
[1780021075076,57.77,73523.43,0.3,0.00393,0.0,0.67155]
[1780021081118,57.77,73524.8,0.3,0.00394,0.0,0.67229]
[1780021086153,57.77,73524.89,0.3,0.00394,0.0,0.67234]
[1780021091189,57.77,73524.2,0.3,0.00393,0.0,0.67197]
[1780021096225,57.77,73524.76,0.3,0.00394,0.0,0.67227]
[1780021103274,57.77,73525.02,0.3,0.00394,0.0,0.67241]
[1780021108309,57.77,73534.75,0.3,0.00397,0.0,0.67775]
[1780021113344,57.77,73537.42,0.3,0.00398,0.0,0.67836]
[1780021118379,57.77,73537.88,0.3,0.00398,0.0,0.67861]
[1780021123416,57.77,73547.19,0.3,0.00401,0.0,0.68376]
[1780021128452,57.77,73546.77,0.3,0.00401,0.0,0.68352]
[1780021133487,57.77,73546.58,0.3,0.00401,0.0,0.68342]
[1780021138522,57.77,73545.89,0.3,0.00401,0.0,0.68304]
[1780021143557,57.77,73545.77,0.3,0.00401,0.0,0.68297]
[1780021152620,57.77,73546.9,0.3,0.00401,0.0,0.6836]
[1780021157655,57.77,73545.0,0.3,0.004,0.0,0.68254]
[1780021162690,57.77,73533.45,0.3,0.00396,0.0,0.67618]
[1780021167725,57.77,73536.13,0.3,0.00397,0.0,0.67765]
[1780021172760,57.77,73535.88,0.3,0.00397,0.0,0.67665]
[1780021177795,57.77,73538.03,0.3,0.00397,0.0,0.67784]
[1780021182830,57.77,73539.31,0.3,0.00398,0.0,0.67854]
[1780021187865,57.77,73539.07,0.3,0.00398,0.0,0.67841]
[1780021192900,57.77,73536.51,0.3,0.00397,0.0,0.677]
[1780021198942,57.77,73535.76,0.3,0.00397,0.0,0.67659]
[1780021204984,57.77,73535.91,0.3,0.00397,0.0,0.67667]
[1780021210021,57.77,73517.07,0.3,0.0039,0.0,0.66638]
[1780021215056,57.77,73514.71,0.3,0.00389,0.0,0.6651]
[1780021220091,57.77,73514.2,0.3,0.00389,0.0,0.66483]
[1780021226133,57.77,73512.58,0.3,0.00388,0.0,0.66395]
[1780021231168,57.77,73512.26,0.3,0.00388,0.0,0.66293]
[1780021236204,57.77,73511.57,0.3,0.00388,0.0,0.66256]
[1780021241239,57.77,73493.94,0.3,0.00382,0.0,0.6531]
[1780021246274,57.77,73493.67,0.3,0.00381,0.0,0.65296]
[1780021251310,57.77,73491.93,0.3,0.00381,0.0,0.65203]
[1780021255339,57.77,73472.38,0.3,0.00374,0.0,0.64169]
[1780021260374,57.77,73469.73,0.3,0.00373,0.0,0.6403]
[1780021265409,57.77,73470.96,0.3,0.00374,0.0,0.64094]
[1780021270451,57.77,73470.31,0.3,0.00374,0.0,0.6406]
[1780021275480,57.77,73471.7,0.3,0.00374,0.0,0.64133]
[1780021280515,57.77,73476.34,0.3,0.00376,0.0,0.64377]
[1780021285550,57.77,73478.54,0.3,0.00376,0.0,0.64493]
[1780021290585,57.77,73485.45,0.3,0.00379,0.0,0.64859]
[1780021295620,57.77,73482.69,0.3,0.00377,0.0,0.64629]
[1780021300655,57.77,73481.62,0.3,0.00377,0.0,0.64573]
[1780021305690,57.77,73478.86,0.3,0.00376,0.0,0.64427]
[1780021310725,57.77,73476.51,0.3,0.00375,0.0,0.64303]
[1780021316767,57.77,73476.77,0.3,0.00375,0.0,0.64317]
[1780021321802,57.77,73477.04,0.3,0.00375,0.0,0.64331]
[1780021326837,57.77,73455.9,0.3,0.00368,0.0,0.63226]
[1780021331873,57.77,73441.45,0.3,0.00363,0.0,0.6248]
[1780021336908,57.77,73440.21,0.3,0.00363,0.0,0.62416]
[1780021341943,57.77,73445.24,0.3,0.00365,0.0,0.62675]
[1780021346978,57.77,73444.86,0.3,0.00365,0.0,0.62655]
[1780021352013,57.77,73442.99,0.3,0.00364,0.0,0.62478]
[1780021357059,57.77,73440.82,0.3,0.00363,0.0,0.62367]
[1780021358055,57.77,73413.73,0.3,0.00354,0.0,0.6099]
[1780021359468,57.77,73413.73,0.3,0.00354,0.0,0.6099]
[1780021365107,57.77,73410.19,0.3,0.00353,0.0,0.60812]
[1780021370145,57.77,73409.85,0.3,0.00353,0.0,0.60795]
[1780021375180,57.77,73410.09,0.3,0.00353,0.0,0.60807]
[1780021376072,57.77,73410.09,0.3,0.00353,0.0,0.60807]
[1780021381224,57.77,73411.24,0.3,0.00353,0.0,0.60865]
[1780021386259,57.77,73410.69,0.3,0.00353,0.0,0.60837]
[1780021391294,57.77,73419.3,0.3,0.00356,0.0,0.61271]
[1780021396329,57.77,73424.11,0.3,0.00357,0.0,0.61515]
[1780021401363,57.77,73436.31,0.3,0.00361,0.0,0.62136]
[1780021402740,57.77,73436.92,0.3,0.00362,0.0,0.62167]
[1780021406963,57.77,73440.0,0.3,0.00363,0.0,0.62325]
[1780021407992,57.77,73440.23,0.3,0.00363,0.0,0.62337]
[1780021413448,57.77,73431.91,0.3,0.00359,0.0,0.61831]
[1780021418648,57.77,73424.93,0.3,0.00357,0.0,0.61476]
[1780021428554,57.77,73411.79,0.3,0.00353,0.0,0.60814]
[1780021433590,57.77,73410.13,0.3,0.00352,0.0,0.6073]
[1780021438629,57.77,73409.51,0.3,0.00352,0.0,0.60699]
[1780021443663,57.77,73409.69,0.3,0.00352,0.0,0.60708]
[1780021448698,57.77,73407.68,0.3,0.00352,0.0,0.60607]
[1780021453733,57.77,73407.45,0.3,0.00352,0.0,0.60596]
[1780021458768,57.77,73407.56,0.3,0.00352,0.0,0.60601]
[1780021463803,57.77,73396.28,0.3,0.00348,0.0,0.60039]
[1780021469846,57.77,73393.37,0.3,0.00347,0.0,0.59894]
[1780021474884,57.77,73386.78,0.3,0.00345,0.0,0.59491]
[1780021479919,57.77,73387.72,0.3,0.00345,0.0,0.59537]
[1780021484954,57.77,73387.52,0.3,0.00345,0.0,0.59527]
[1780021490996,57.77,73387.33,0.3,0.00345,0.0,0.59518]
[1780021496030,57.77,73386.8,0.3,0.00345,0.0,0.59492]
[1780021501069,57.77,73383.2,0.3,0.00344,0.0,0.59314]
[1780021507111,57.77,73381.24,0.3,0.00343,0.0,0.59218]
[1780021512148,57.77,73359.77,0.3,0.00336,0.0,0.58172]
[1780021516183,57.77,73379.46,0.3,0.00342,0.0,0.59131]
[1780021521218,57.77,73381.55,0.3,0.00343,0.0,0.59233]
[1780021526253,57.77,73378.43,0.3,0.00342,0.0,0.5908]
[1780021531288,57.77,73372.44,0.3,0.0034,0.0,0.5871]
[1780021536323,57.77,73371.1,0.3,0.00339,0.0,0.58645]
[1780021541358,57.77,73373.33,0.3,0.0034,0.0,0.58754]
[1780021546395,57.77,73372.63,0.3,0.0034,0.0,0.58719]
[1780021551430,57.77,73372.36,0.3,0.0034,0.0,0.58706]
[1780021557472,57.77,73372.7,0.3,0.0034,0.0,0.58723]
[1780021562508,57.77,73372.89,0.3,0.0034,0.0,0.58732]
[1780021567543,57.77,73385.55,0.3,0.00344,0.0,0.59352]
[1780021572578,57.77,73391.89,0.3,0.00346,0.0,0.59665]
[1780021577613,57.77,73392.5,0.3,0.00346,0.0,0.59695]
[1780021582648,57.77,73393.22,0.3,0.00346,0.0,0.59731]
[1780021585286,57.77,73392.95,0.3,0.00346,0.0,0.59717]
[1780021586105,57.77,73392.91,0.3,0.00346,0.0,0.59715]
[1780021591711,57.77,73396.03,0.3,0.00347,0.0,0.59791]
[1780021598761,57.77,73396.5,0.3,0.00347,0.0,0.59815]
[1780021603803,57.77,73371.47,0.3,0.00339,0.0,0.58586]
[1780021608838,57.77,73370.62,0.3,0.00339,0.0,0.58544]
[1780021614880,57.77,73371.53,0.3,0.00339,0.0,0.58589]
[1780021619915,57.77,73360.79,0.3,0.00336,0.0,0.58068]
[1780021624950,57.77,73363.76,0.3,0.00337,0.0,0.58212]
[1780021629985,57.77,73358.58,0.3,0.00335,0.0,0.57961]
[1780021635022,57.77,73346.75,0.3,0.00331,0.0,0.57393]
[1780021640059,57.77,73327.51,0.3,0.00326,0.0,0.5648]
[1780021645094,57.77,73328.54,0.3,0.00326,0.0,0.56528]
[1780021650131,57.77,73334.88,0.3,0.00328,0.0,0.56828]
[1780021655166,57.77,73346.18,0.3,0.00331,0.0,0.5729]
[1780021660201,57.77,73351.13,0.3,0.00332,0.0,0.57527]
[1780021665237,57.77,73345.38,0.3,0.00331,0.0,0.57252]
[1780021670272,57.77,73338.49,0.3,0.00329,0.0,0.56924]
[1780021675307,57.77,73340.17,0.3,0.00329,0.0,0.57004]
[1780021680342,57.77,73345.36,0.3,0.00331,0.0,0.57251]
[1780021685377,57.77,73349.83,0.3,0.00332,0.0,0.57465]
[1780021690412,57.77,73357.11,0.3,0.00334,0.0,0.57814]
[1780021695447,57.77,73358.01,0.3,0.00334,0.0,0.57858]
[1780021696417,57.77,73358.01,0.3,0.00334,0.0,0.57858]
[1780021696540,57.77,73358.01,0.3,0.00334,0.0,0.57858]
[1780021705517,57.77,73345.66,0.3,0.00331,0.0,0.57265]
[1780021710552,57.77,73344.97,0.3,0.0033,0.0,0.57233]
[1780021715587,57.77,73340.74,0.3,0.00329,0.0,0.56956]
[1780021720622,57.77,73338.44,0.3,0.00328,0.0,0.56846]
[1780021725656,57.77,73339.02,0.3,0.00328,0.0,0.56874]
[1780021730692,57.77,73340.74,0.3,0.00329,0.0,0.56956]
[1780021735728,57.77,73346.26,0.3,0.0033,0.0,0.57218]
[1780021740763,57.77,73344.29,0.3,0.0033,0.0,0.57124]
[1780021747812,57.77,73345.0,0.3,0.0033,0.0,0.57158]
[1780021752850,57.77,73345.18,0.3,0.0033,0.0,0.57167]
[1780021756657,57.77,73345.83,0.3,0.0033,0.0,0.57198]
[1780021757646,57.77,73344.78,0.3,0.0033,0.0,0.57148]
[1780021762920,57.77,73338.94,0.3,0.00328,0.0,0.5687]
[1780021764935,57.77,73308.71,0.3,0.00319,0.0,0.55451]
[1780021769970,57.77,73303.95,0.3,0.00318,0.0,0.5523]
[1780021771990,57.77,73289.14,0.3,0.00313,0.0,0.54475]
[1780021777043,57.77,73278.38,0.3,0.0031,0.0,0.53985]
[1780021782170,57.77,73279.1,0.3,0.0031,0.0,0.54018]
[1780021786106,57.77,73295.97,0.3,0.00315,0.0,0.54788]
[1780021791141,57.77,73300.56,0.3,0.00317,0.0,0.55]
[1780021796176,57.77,73300.03,0.3,0.00316,0.0,0.54975]
[1780021801385,57.77,73281.58,0.3,0.00311,0.0,0.5413]
[1780021803110,57.77,73273.9,0.3,0.00309,0.0,0.53782]
[1780021804256,57.77,73283.79,0.3,0.00312,0.0,0.54231]
[1780021809284,57.77,73290.38,0.3,0.00314,0.0,0.54532]
[1780021814321,57.77,73297.46,0.3,0.00316,0.0,0.54857]
[1780021816418,57.77,73297.58,0.3,0.00316,0.0,0.54863]
[1780021816910,57.77,73297.58,0.3,0.00316,0.0,0.54863]
[1780021824396,57.77,73315.97,0.3,0.00321,0.0,0.55715]
[1780021829431,57.77,73327.76,0.3,0.00324,0.0,0.56267]
[1780021834467,57.77,73316.49,0.3,0.00321,0.0,0.55665]
[1780021839502,57.77,73320.84,0.3,0.00322,0.0,0.55868]
[1780021844538,57.77,73320.95,0.3,0.00322,0.0,0.55873]
[1780021849572,57.77,73314.16,0.3,0.0032,0.0,0.55556]
[1780021854607,57.77,73319.42,0.3,0.00322,0.0,0.55801]
[1780021859643,57.77,73317.81,0.3,0.00321,0.0,0.55726]
[1780021864677,57.77,73319.14,0.3,0.00322,0.0,0.55788]
[1780021869712,57.77,73316.43,0.3,0.00321,0.0,0.55662]
[1780021874747,57.77,73314.22,0.3,0.0032,0.0,0.55559]
[1780021879782,57.77,73311.51,0.3,0.00319,0.0,0.55433]
[1780021884817,57.77,73313.29,0.3,0.0032,0.0,0.55516]
[1780021889852,57.77,73313.23,0.3,0.0032,0.0,0.55513]
[1780021894887,57.77,73326.97,0.3,0.00323,0.0,0.5608]
[1780021900929,57.77,73325.73,0.3,0.00323,0.0,0.56022]
[1780021905964,57.77,73325.49,0.3,0.00323,0.0,0.56011]
[1780021911001,57.77,73315.32,0.3,0.0032,0.0,0.55536]
[1780021916036,57.77,73311.69,0.3,0.00319,0.0,0.55367]
[1780021921077,57.77,73303.25,0.3,0.00316,0.0,0.54977]
[1780021926112,57.77,73292.98,0.3,0.00313,0.0,0.54505]
[1780021931147,57.77,73293.01,0.3,0.00313,0.0,0.54506]
[1780021936182,57.77,73281.1,0.3,0.0031,0.0,0.53963]
[1780021941217,57.77,73267.84,0.3,0.00306,0.0,0.53364]
[1780021945245,57.77,73288.67,0.3,0.00312,0.0,0.54308]
[1780021950280,57.77,73290.43,0.3,0.00313,0.0,0.54388]
[1780021955317,57.77,73299.42,0.3,0.00315,0.0,0.54727]
[1780021960352,57.77,73299.87,0.3,0.00315,0.0,0.54748]
[1780021966398,57.77,73303.0,0.3,0.00316,0.0,0.54892]
[1780021971433,57.77,73318.99,0.3,0.00321,0.0,0.55633]
[1780021976468,57.77,73322.26,0.3,0.00322,0.0,0.55785]
[1780021981505,57.77,73323.12,0.3,0.00322,0.0,0.55825]
[1780021986538,57.77,73322.21,0.3,0.00322,0.0,0.55783]
[1780021991573,57.77,73329.79,0.3,0.00324,0.0,0.56138]
[1780021996609,57.77,73335.36,0.3,0.00325,0.0,0.564]
[1780022001644,57.77,73328.54,0.3,0.00323,0.0,0.56079]
[1780022006684,57.77,73332.74,0.3,0.00325,0.0,0.56277]
[1780022011719,57.77,73334.1,0.3,0.00325,0.0,0.56266]
[1780022016754,57.77,73339.64,0.3,0.00326,0.0,0.56527]
[1780022017980,57.77,73339.64,0.3,0.00326,0.0,0.56527]
[1780022018768,57.77,73340.13,0.3,0.00326,0.0,0.5655]
[1780022024816,57.77,73344.24,0.3,0.00328,0.0,0.56745]
[1780022029851,57.77,73357.66,0.3,0.00332,0.0,0.57384]
[1780022034886,57.77,73358.42,0.3,0.00332,0.0,0.5742]
[1780022039921,57.77,73360.59,0.3,0.00333,0.0,0.57524]
[1780022044956,57.77,73367.83,0.3,0.00335,0.0,0.57872]
[1780022049990,57.77,73369.67,0.3,0.00335,0.0,0.57961]
[1780022055027,57.77,73375.91,0.3,0.00337,0.0,0.58263]
[1780022060075,57.77,73376.04,0.3,0.00337,0.0,0.58269]
[1780022065110,57.77,73377.74,0.3,0.00338,0.0,0.58351]
[1780022070146,57.77,73376.71,0.3,0.00338,0.0,0.58301]
[1780022075181,57.77,73376.51,0.3,0.00337,0.0,0.58215]
[1780022080216,57.77,73376.84,0.3,0.00337,0.0,0.58231]
[1780022085252,57.77,73375.02,0.3,0.00337,0.0,0.58143]
[1780022090286,57.77,73370.34,0.3,0.00335,0.0,0.57917]
[1780022095324,57.77,73368.94,0.3,0.00335,0.0,0.57849]
[1780022100359,57.77,73370.57,0.3,0.00335,0.0,0.57928]
[1780022105394,57.77,73382.31,0.3,0.00339,0.0,0.58496]
[1780022110429,57.77,73382.39,0.3,0.00339,0.0,0.585]
[1780022115466,57.77,73386.13,0.3,0.0034,0.0,0.58682]
[1780022120501,57.77,73390.23,0.3,0.00341,0.0,0.58883]
[1780022125536,57.77,73379.4,0.3,0.00338,0.0,0.58355]
[1780022130571,57.77,73375.69,0.3,0.00337,0.0,0.58175]
[1780022135608,57.77,73381.73,0.3,0.00338,0.0,0.58391]
[1780022140643,57.77,73379.95,0.3,0.00338,0.0,0.58305]
[1780022145678,57.77,73381.88,0.3,0.00338,0.0,0.58398]
[1780022150713,57.77,73381.41,0.3,0.00338,0.0,0.58376]
[1780022155748,57.77,73382.07,0.3,0.00338,0.0,0.58408]
[1780022160784,57.77,73381.5,0.3,0.00338,0.0,0.5838]
[1780022165821,57.77,73381.99,0.3,0.00338,0.0,0.58404]
[1780022170855,57.77,73383.91,0.3,0.00339,0.0,0.58497]
[1780022176897,57.77,73382.88,0.3,0.00339,0.0,0.58447]
[1780022181932,57.77,73381.97,0.3,0.00338,0.0,0.58403]
[1780022186968,57.77,73371.3,0.3,0.00335,0.0,0.57886]
[1780022192009,57.77,73363.94,0.3,0.00332,0.0,0.57456]
[1780022197038,57.77,73362.36,0.3,0.00332,0.0,0.57381]
[1780022202073,57.77,73362.52,0.3,0.00332,0.0,0.57388]
[1780022207110,57.77,73360.89,0.3,0.00331,0.0,0.5731]
[1780022212145,57.77,73363.48,0.3,0.00332,0.0,0.57434]
[1780022217180,57.77,73361.4,0.3,0.00332,0.0,0.57335]
[1780022222215,57.77,73362.22,0.3,0.00332,0.0,0.57374]
[1780022227250,57.77,73368.42,0.3,0.00334,0.0,0.57671]
[1780022232286,57.77,73367.97,0.3,0.00334,0.0,0.5765]
[1780022237321,57.77,73368.41,0.3,0.00334,0.0,0.57671]
[1780022242356,57.77,73360.07,0.3,0.00331,0.0,0.57271]
[1780022247392,57.77,73360.34,0.3,0.00331,0.0,0.57284]
[1780022252427,57.77,73359.1,0.3,0.0033,0.0,0.57149]
[1780022257462,57.77,73354.25,0.3,0.00329,0.0,0.56918]
[1780022262497,57.77,73353.08,0.3,0.00329,0.0,0.56862]
[1780022266412,57.77,73351.88,0.3,0.00328,0.0,0.56805]
[1780022266690,57.77,73351.35,0.3,0.00328,0.0,0.5678]
[1780022271885,57.77,73345.38,0.3,0.00326,0.0,0.56497]
[1780022277603,57.77,73343.44,0.3,0.00326,0.0,0.56406]
[1780022282639,57.77,73357.31,0.3,0.0033,0.0,0.57063]
[1780022288681,57.77,73366.37,0.3,0.00333,0.0,0.57497]
[1780022293716,57.77,73357.74,0.3,0.0033,0.0,0.57084]
[1780022298755,57.77,73354.55,0.3,0.00329,0.0,0.56932]
[1780022303790,57.77,73355.3,0.3,0.00329,0.0,0.56968]
[1780022309831,57.77,73357.07,0.3,0.0033,0.0,0.57052]
[1780022314868,57.77,73355.71,0.3,0.00329,0.0,0.56912]
[1780022319903,57.77,73356.46,0.3,0.00329,0.0,0.56947]
[1780022324938,57.77,73356.13,0.3,0.00329,0.0,0.56932]
[1780022329973,57.77,73355.66,0.3,0.00329,0.0,0.56909]
[1780022335010,57.77,73356.45,0.3,0.00329,0.0,0.56947]
[1780022340044,57.77,73359.41,0.3,0.0033,0.0,0.57088]
[1780022345079,57.77,73365.21,0.3,0.00332,0.0,0.57365]
[1780022350114,57.77,73369.71,0.3,0.00333,0.0,0.57581]
[1780022355149,57.77,73366.39,0.3,0.00332,0.0,0.57421]
[1780022360184,57.77,73366.56,0.3,0.00332,0.0,0.57429]
[1780022365221,57.77,73363.77,0.3,0.00331,0.0,0.57296]
[1780022370255,57.77,73357.81,0.3,0.0033,0.0,0.57012]
[1780022378311,57.77,73355.75,0.3,0.00329,0.0,0.56838]
[1780022383346,57.77,73356.71,0.3,0.00329,0.0,0.56884]
[1780022388383,57.77,73357.17,0.3,0.00329,0.0,0.56905]
[1780022394425,57.77,73357.35,0.3,0.00329,0.0,0.56914]
[1780022399461,57.77,73356.55,0.3,0.00329,0.0,0.56876]
[1780022406510,57.77,73355.92,0.3,0.00329,0.0,0.56846]
[1780022411545,57.77,73356.22,0.3,0.00329,0.0,0.5686]
[1780022416580,57.77,73355.34,0.3,0.00328,0.0,0.56818]
[1780022424636,57.77,73355.67,0.3,0.00329,0.0,0.56834]
[1780022429670,57.77,73356.07,0.3,0.00329,0.0,0.56853]
[1780022434706,57.77,73356.09,0.3,0.00328,0.0,0.56779]
[1780022440748,57.77,73356.62,0.3,0.00328,0.0,0.56804]
[1780022445783,57.77,73356.23,0.3,0.00328,0.0,0.56785]
[1780022450818,57.77,73356.9,0.3,0.00328,0.0,0.56817]
[1780022455853,57.77,73355.27,0.3,0.00328,0.0,0.5674]
[1780022461906,57.77,73354.05,0.3,0.00328,0.0,0.56682]
[1780022462913,57.77,73337.56,0.3,0.00323,0.0,0.55905]
[1780022467948,57.77,73342.45,0.3,0.00324,0.0,0.56134]
[1780022472983,57.77,73341.51,0.3,0.00324,0.0,0.5609]
[1780022478023,57.77,73340.9,0.3,0.00324,0.0,0.56062]
[1780022483058,57.77,73331.77,0.3,0.00321,0.0,0.55634]
[1780022488097,57.77,73328.99,0.3,0.0032,0.0,0.55505]
[1780022492322,57.77,73329.12,0.3,0.0032,0.0,0.55437]
[1780022492962,57.77,73329.08,0.3,0.0032,0.0,0.55435]
[1780022498167,57.77,73328.8,0.3,0.0032,0.0,0.55422]
[1780022503202,57.77,73329.18,0.3,0.0032,0.0,0.55439]
[1780022508236,57.77,73335.74,0.3,0.00322,0.0,0.55745]
[1780022513272,57.77,73339.6,0.3,0.00323,0.0,0.55926]
[1780022518307,57.77,73336.22,0.3,0.00322,0.0,0.55768]
[1780022524348,57.77,73335.04,0.3,0.00322,0.0,0.55713]
[1780022529384,57.77,73335.18,0.3,0.00322,0.0,0.55719]
[1780022534758,57.77,73333.28,0.3,0.00321,0.0,0.5563]
[1780022535426,57.77,73297.85,0.3,0.00311,0.0,0.53999]
[1780022536433,57.77,73279.41,0.3,0.00306,0.0,0.53166]
[1780022541468,57.77,73279.04,0.3,0.00305,0.0,0.53149]
[1780022546503,57.77,73265.87,0.3,0.00302,0.0,0.52561]
[1780022551538,57.77,73266.53,0.3,0.00302,0.0,0.52519]
[1780022556573,57.77,73262.05,0.3,0.003,0.0,0.52321]
[1780022561608,57.77,73261.43,0.3,0.003,0.0,0.52293]
[1780022566643,57.77,73260.3,0.3,0.003,0.0,0.52243]
[1780022571678,57.77,73255.71,0.3,0.00299,0.0,0.52041]
[1780022574701,57.77,73239.1,0.3,0.00294,0.0,0.51313]
[1780022579737,57.77,73247.05,0.3,0.00296,0.0,0.5166]
[1780022584773,57.77,73238.95,0.3,0.00294,0.0,0.51307]
[1780022585207,57.77,73238.95,0.3,0.00294,0.0,0.51307]
[1780022585786,57.77,73238.95,0.3,0.00294,0.0,0.51307]
[1780022594842,57.77,73247.59,0.3,0.00296,0.0,0.51684]
[1780022599877,57.77,73248.72,0.3,0.00297,0.0,0.51733]
[1780022604912,57.77,73245.28,0.3,0.00296,0.0,0.51583]
[1780022609947,57.77,73245.91,0.3,0.00296,0.0,0.5161]
[1780022614982,57.77,73239.64,0.3,0.00294,0.0,0.51267]
[1780022620024,57.77,73244.46,0.3,0.00295,0.0,0.51477]
[1780022625058,57.77,73247.13,0.3,0.00296,0.0,0.51594]
[1780022628961,57.77,73245.82,0.3,0.00295,0.0,0.51536]
[1780022630048,57.77,73245.96,0.3,0.00295,0.0,0.51542]
[1780022635128,57.77,73244.1,0.3,0.00295,0.0,0.51461]
[1780022640163,57.77,73240.06,0.3,0.00294,0.0,0.51285]
[1780022645200,57.77,73230.38,0.3,0.00291,0.0,0.50865]
[1780022650235,57.77,73234.47,0.3,0.00292,0.0,0.51042]
[1780022655270,57.77,73233.54,0.3,0.00292,0.0,0.51002]
[1780022660305,57.77,73233.5,0.3,0.00292,0.0,0.51]
[1780022665340,57.77,73234.2,0.3,0.00292,0.0,0.51031]
[1780022670376,57.77,73233.81,0.3,0.00292,0.0,0.51014]
[1780022675415,57.77,73233.9,0.3,0.00292,0.0,0.50948]
[1780022680451,57.77,73232.63,0.3,0.00291,0.0,0.50893]
[1780022685485,57.77,73234.18,0.3,0.00292,0.0,0.5096]
[1780022690521,57.77,73241.09,0.3,0.00294,0.0,0.5126]
[1780022695556,57.77,73246.67,0.3,0.00295,0.0,0.51503]
[1780022700595,57.77,73248.54,0.3,0.00296,0.0,0.51585]
[1780022705627,57.77,73250.43,0.3,0.00296,0.0,0.51668]
[1780022710662,57.77,73264.57,0.3,0.003,0.0,0.5229]
[1780022715697,57.77,73268.26,0.3,0.00301,0.0,0.52454]
[1780022720733,57.77,73275.46,0.3,0.00303,0.0,0.52774]
[1780022725768,57.77,73276.68,0.3,0.00304,0.0,0.52829]
[1780022730803,57.77,73277.12,0.3,0.00304,0.0,0.52848]
[1780022735838,57.77,73276.71,0.3,0.00303,0.0,0.52758]
[1780022740874,57.77,73277.34,0.3,0.00303,0.0,0.52786]
[1780022745909,57.77,73276.91,0.3,0.00303,0.0,0.52767]
[1780022750944,57.77,73276.83,0.3,0.00303,0.0,0.52764]
[1780022755980,57.77,73275.78,0.3,0.00303,0.0,0.52717]
[1780022761017,57.77,73277.42,0.3,0.00303,0.0,0.5279]
[1780022769073,57.77,73276.46,0.3,0.00303,0.0,0.52747]
[1780022774108,57.77,73276.7,0.3,0.00303,0.0,0.52758]
[1780022779143,57.77,73275.23,0.3,0.00303,0.0,0.52692]
[1780022784177,57.77,73284.18,0.3,0.00305,0.0,0.53092]
[1780022789213,57.77,73283.67,0.3,0.00305,0.0,0.5307]
[1780022794249,57.77,73285.33,0.3,0.00305,0.0,0.53072]
[1780022799284,57.77,73285.24,0.3,0.00305,0.0,0.53068]
[1780022804319,57.77,73284.46,0.3,0.00305,0.0,0.53033]
[1780022810361,57.77,73283.77,0.3,0.00305,0.0,0.53002]
[1780022815396,57.77,73284.05,0.3,0.00305,0.0,0.53015]
[1780022820431,57.77,73283.81,0.3,0.00305,0.0,0.53004]
[1780022825470,57.77,73286.76,0.3,0.00306,0.0,0.53136]
[1780022830505,57.77,73308.29,0.3,0.00312,0.0,0.5411]
[1780022834533,57.77,73283.52,0.3,0.00305,0.0,0.52991]
[1780022839568,57.77,73281.86,0.3,0.00304,0.0,0.52917]
[1780022844603,57.77,73278.16,0.3,0.00303,0.0,0.52752]
[1780022849638,57.77,73278.76,0.3,0.00303,0.0,0.52778]
[1780022854672,57.77,73277.27,0.3,0.00303,0.0,0.5264]
[1780022859708,57.77,73270.27,0.3,0.00301,0.0,0.5233]
[1780022864746,57.77,73280.21,0.3,0.00303,0.0,0.52771]
[1780022869782,57.77,73284.37,0.3,0.00305,0.0,0.52957]
[1780022874822,57.77,73285.07,0.3,0.00305,0.0,0.52989]
[1780022879857,57.77,73286.94,0.3,0.00305,0.0,0.53072]
[1780022884893,57.77,73284.76,0.3,0.00305,0.0,0.52975]
[1780022889928,57.77,73282.94,0.3,0.00304,0.0,0.52893]
[1780022894963,57.77,73282.19,0.3,0.00304,0.0,0.5286]
[1780022899998,57.77,73283.78,0.3,0.00304,0.0,0.52931]
[1780022905033,57.77,73284.58,0.3,0.00305,0.0,0.52967]
[1780022910068,57.77,73283.78,0.3,0.00304,0.0,0.52931]
[1780022915105,57.77,73283.96,0.3,0.00304,0.0,0.52867]
[1780022920142,57.77,73280.28,0.3,0.00303,0.0,0.52703]
[1780022925177,57.77,73280.57,0.3,0.00303,0.0,0.52716]
[1780022930212,57.77,73281.5,0.3,0.00303,0.0,0.52757]
[1780022935247,57.77,73280.91,0.3,0.00303,0.0,0.52731]
[1780022940282,57.77,73282.52,0.3,0.00304,0.0,0.52803]
[1780022945320,57.77,73282.14,0.3,0.00303,0.0,0.52786]
[1780022951360,57.77,73282.56,0.3,0.00304,0.0,0.52805]
[1780022956399,57.77,73283.92,0.3,0.00304,0.0,0.52866]
[1780022956889,57.77,73283.92,0.3,0.00304,0.0,0.52866]
[1780022962437,57.77,73285.62,0.3,0.00304,0.0,0.52942]
[1780022973661,57.77,73285.97,0.3,0.00305,0.0,0.52957]
[1780022979556,57.77,73285.86,0.3,0.00304,0.0,0.52881]
[1780022984591,57.77,73284.56,0.3,0.00304,0.0,0.52822]
[1780022989626,57.77,73280.05,0.3,0.00302,0.0,0.52621]
[1780022994661,57.77,73269.73,0.3,0.003,0.0,0.52164]
[1780022999696,57.77,73267.35,0.3,0.00299,0.0,0.52059]
[1780023004731,57.77,73265.53,0.3,0.00298,0.0,0.51978]
[1780023009766,57.77,73261.34,0.3,0.00297,0.0,0.51794]
[1780023014801,57.77,73263.65,0.3,0.00298,0.0,0.51896]
[1780023019836,57.77,73267.3,0.3,0.00299,0.0,0.52056]
[1780023024871,57.77,73264.28,0.3,0.00298,0.0,0.51923]
[1780023029906,57.77,73263.52,0.3,0.00298,0.0,0.5189]
[1780023035948,57.77,73259.87,0.3,0.00296,0.0,0.51659]
[1780023040983,57.77,73263.64,0.3,0.00298,0.0,0.51825]
[1780023046021,57.77,73263.75,0.3,0.00298,0.0,0.51829]
[1780023051056,57.77,73266.95,0.3,0.00298,0.0,0.5197]
[1780023057098,57.77,73267.52,0.3,0.00299,0.0,0.51995]
[1780023062133,57.77,73261.95,0.3,0.00297,0.0,0.5175]
[1780023067172,57.77,73268.36,0.3,0.00299,0.0,0.52032]
[1780023072208,57.77,73267.63,0.3,0.00299,0.0,0.52]
[1780023077244,57.77,73268.98,0.3,0.00299,0.0,0.5206]
[1780023085300,57.77,73269.18,0.3,0.00299,0.0,0.52068]
[1780023093356,57.77,73269.6,0.3,0.00299,0.0,0.52016]
[1780023105440,57.77,73269.64,0.3,0.00299,0.0,0.52018]
[1780023110475,57.77,73267.67,0.3,0.00298,0.0,0.51931]
[1780023116517,57.77,73267.66,0.3,0.00298,0.0,0.51931]
[1780023121552,57.77,73263.96,0.3,0.00297,0.0,0.51768]
[1780023126588,57.77,73263.2,0.3,0.00297,0.0,0.51735]
[1780023131623,57.77,73258.83,0.3,0.00296,0.0,0.51543]
[1780023137665,57.77,73258.6,0.3,0.00296,0.0,0.51533]
[1780023142700,57.77,73254.4,0.3,0.00295,0.0,0.5135]
[1780023147797,57.77,73248.0,0.3,0.00293,0.0,0.51071]
[1780023153777,57.77,73240.86,0.3,0.00291,0.0,0.50693]
[1780023158812,57.77,73240.42,0.3,0.0029,0.0,0.50674]
[1780023163847,57.77,73239.69,0.3,0.0029,0.0,0.50642]
[1780023165861,57.77,73221.84,0.3,0.00285,0.0,0.49878]
[1780023170896,57.77,73226.39,0.3,0.00287,0.0,0.50072]
[1780023175933,57.77,73227.4,0.3,0.00287,0.0,0.50115]
[1780023180968,57.77,73226.44,0.3,0.00287,0.0,0.50074]
[1780023186003,57.77,73226.03,0.3,0.00287,0.0,0.50056]
[1780023191039,57.77,73214.5,0.3,0.00283,0.0,0.49567]
[1780023196075,57.77,73214.34,0.3,0.00283,0.0,0.4956]
[1780023201109,57.77,73214.38,0.3,0.00283,0.0,0.49561]
[1780023206144,57.77,73212.84,0.3,0.00283,0.0,0.49496]
[1780023207213,57.77,73212.84,0.3,0.00283,0.0,0.49496]
[1780023213232,57.77,73202.67,0.3,0.0028,0.0,0.49]
[1780023217617,57.77,73211.38,0.3,0.00282,0.0,0.49367]
[1780023220327,57.77,73212.38,0.3,0.00283,0.0,0.49409]
[1780023226323,57.77,73215.69,0.3,0.00283,0.0,0.49549]
[1780023231358,57.77,73213.17,0.3,0.00283,0.0,0.49442]
[1780023236393,57.77,73212.82,0.3,0.00283,0.0,0.49427]
[1780023241428,57.77,73210.71,0.3,0.00282,0.0,0.49338]
[1780023244449,57.77,73190.87,0.3,0.00277,0.0,0.48508]
[1780023247490,57.77,73174.17,0.3,0.00273,0.0,0.47819]
[1780023252525,57.77,73173.74,0.3,0.00273,0.0,0.47801]
[1780023257564,57.77,73181.17,0.3,0.00274,0.0,0.48107]
[1780023262600,57.77,73181.06,0.3,0.00274,0.0,0.48102]
[1780023269649,57.77,73178.73,0.3,0.00274,0.0,0.48006]
[1780023274684,57.77,73185.41,0.3,0.00275,0.0,0.48215]
[1780023279718,57.77,73184.96,0.3,0.00275,0.0,0.48196]
[1780023284755,57.77,73186.72,0.3,0.00275,0.0,0.48269]
[1780023289790,57.77,73168.61,0.3,0.00271,0.0,0.47525]
[1780023294825,57.77,73155.28,0.3,0.00268,0.0,0.46983]
[1780023297420,57.77,73155.45,0.3,0.00268,0.0,0.4699]
[1780023302886,57.77,73150.34,0.3,0.00266,0.0,0.46784]
[1780023307928,57.77,73136.43,0.3,0.00263,0.0,0.46227]
[1780023312959,57.77,73142.06,0.3,0.00264,0.0,0.46452]
[1780023316987,57.77,73160.62,0.3,0.00269,0.0,0.472]
[1780023322025,57.77,73163.53,0.3,0.0027,0.0,0.47318]
[1780023327075,57.77,73159.87,0.3,0.00269,0.0,0.47169]
[1780023332110,57.77,73159.79,0.3,0.00268,0.0,0.471]
[1780023337145,57.77,73147.2,0.3,0.00265,0.0,0.46593]
[1780023342180,57.77,73147.73,0.3,0.00265,0.0,0.46614]
[1780023346355,57.77,73149.46,0.3,0.00266,0.0,0.46684]
[1780023347438,57.77,73151.43,0.3,0.00266,0.0,0.46763]
[1780023353257,57.77,73160.62,0.3,0.00268,0.0,0.47134]
[1780023359299,57.77,73163.11,0.3,0.00269,0.0,0.47235]
[1780023364334,57.77,73163.06,0.3,0.00269,0.0,0.47233]
[1780023369369,57.77,73167.62,0.3,0.0027,0.0,0.47419]
[1780023374404,57.77,73168.06,0.3,0.0027,0.0,0.47436]
[1780023379439,57.77,73166.7,0.3,0.0027,0.0,0.47381]
[1780023384474,57.77,73166.96,0.3,0.0027,0.0,0.47392]
[1780023389508,57.77,73167.65,0.3,0.0027,0.0,0.4742]
[1780023394545,57.77,73168.24,0.3,0.0027,0.0,0.47378]
[1780023399383,57.77,73168.54,0.3,0.0027,0.0,0.4739]
[1780023400121,57.77,73168.95,0.3,0.0027,0.0,0.47407]
[1780023405621,57.77,73177.27,0.3,0.00272,0.0,0.47747]
[1780023410657,57.77,73176.43,0.3,0.00272,0.0,0.47712]
[1780023415692,57.77,73166.11,0.3,0.00269,0.0,0.47291]
[1780023420727,57.77,73166.83,0.3,0.0027,0.0,0.4732]
[1780023425763,57.77,73173.97,0.3,0.00271,0.0,0.47612]
[1780023430798,57.77,73176.08,0.3,0.00272,0.0,0.47698]
[1780023435833,57.77,73174.04,0.3,0.00272,0.0,0.47614]
[1780023440869,57.77,73173.57,0.3,0.00271,0.0,0.47595]
[1780023445904,57.77,73174.25,0.3,0.00272,0.0,0.47623]
[1780023450939,57.77,73175.55,0.3,0.00272,0.0,0.47676]
[1780023455974,57.77,73175.33,0.3,0.00271,0.0,0.47601]
[1780023462016,57.77,73175.56,0.3,0.00272,0.0,0.4761]
[1780023467051,57.77,73175.92,0.3,0.00272,0.0,0.47625]
[1780023472087,57.77,73175.5,0.3,0.00272,0.0,0.47608]
[1780023477121,57.77,73174.2,0.3,0.00271,0.0,0.47555]
[1780023482156,57.77,73172.88,0.3,0.00271,0.0,0.47501]
[1780023488202,57.77,73155.74,0.3,0.00267,0.0,0.46806]
[1780023493237,57.77,73156.28,0.3,0.00267,0.0,0.46827]
[1780023498272,57.77,73157.19,0.3,0.00267,0.0,0.46864]
[1780023503307,57.77,73156.03,0.3,0.00267,0.0,0.46817]
[1780023508342,57.77,73136.0,0.3,0.00262,0.0,0.46016]
[1780023513377,57.77,73135.81,0.3,0.00261,0.0,0.45944]
[1780023518412,57.77,73137.24,0.3,0.00262,0.0,0.46001]
[1780023523447,57.77,73126.17,0.3,0.00259,0.0,0.45563]
[1780023527657,57.77,73110.64,0.3,0.00255,0.0,0.44955]
[1780023533517,57.77,73091.19,0.3,0.0025,0.0,0.44203]
[1780023538558,57.77,73090.0,0.3,0.0025,0.0,0.44157]
[1780023543589,57.77,73094.38,0.3,0.00251,0.0,0.44326]
[1780023543974,57.77,73094.38,0.3,0.00251,0.0,0.44326]
[1780023545614,57.77,73094.46,0.3,0.00251,0.0,0.44329]
[1780023550638,57.77,73096.02,0.3,0.00252,0.0,0.44389]
[1780023555673,57.77,73094.98,0.3,0.00251,0.0,0.44349]
[1780023559357,57.77,73095.16,0.3,0.00251,0.0,0.44356]
[1780023564736,57.77,73095.35,0.3,0.00251,0.0,0.44363]
[1780023569775,57.77,73107.29,0.3,0.00254,0.0,0.44824]
[1780023574812,57.77,73120.2,0.3,0.00257,0.0,0.45264]
[1780023580854,57.77,73105.66,0.3,0.00254,0.0,0.44698]
[1780023585889,57.77,73112.82,0.3,0.00255,0.0,0.44976]
[1780023590924,57.77,73124.53,0.3,0.00258,0.0,0.45434]
[1780023596975,57.77,73125.26,0.3,0.00258,0.0,0.45463]
[1780023602017,57.77,73140.95,0.3,0.00262,0.0,0.46084]
[1780023605072,57.77,73168.19,0.3,0.00269,0.0,0.47178]
[1780023610118,57.77,73162.74,0.3,0.00268,0.0,0.46957]
[1780023615154,57.77,73165.03,0.3,0.00268,0.0,0.4705]
[1780023620189,57.77,73162.63,0.3,0.00268,0.0,0.46953]
[1780023625224,57.77,73160.35,0.3,0.00267,0.0,0.46861]
[1780023630260,57.77,73164.07,0.3,0.00268,0.0,0.47011]
[1780023635295,57.77,73166.34,0.3,0.00268,0.0,0.47037]
[1780023640330,57.77,73167.73,0.3,0.00268,0.0,0.47094]
[1780023645365,57.77,73157.99,0.3,0.00266,0.0,0.467]
[1780023650400,57.77,73157.93,0.3,0.00266,0.0,0.46698]
[1780023655435,57.77,73161.15,0.3,0.00267,0.0,0.46828]
[1780023660471,57.77,73160.69,0.3,0.00267,0.0,0.46809]
[1780023665506,57.77,73168.11,0.3,0.00269,0.0,0.47109]
[1780023669632,57.77,73168.38,0.3,0.00269,0.0,0.4712]
[1780023675584,57.77,73170.17,0.3,0.00269,0.0,0.47193]
[1780023680619,57.77,73170.5,0.3,0.00269,0.0,0.47206]
[1780023685654,57.77,73170.63,0.3,0.00269,0.0,0.47211]
[1780023690690,57.77,73171.68,0.3,0.00269,0.0,0.47254]
[1780023695725,57.77,73171.98,0.3,0.00269,0.0,0.472]
[1780023700760,57.77,73172.11,0.3,0.00269,0.0,0.47206]
[1780023705796,57.77,73172.8,0.3,0.00269,0.0,0.47234]
[1780023710831,57.77,73172.61,0.3,0.00269,0.0,0.47226]
[1780023715866,57.77,73173.95,0.3,0.0027,0.0,0.4728]
[1780023720901,57.77,73176.63,0.3,0.0027,0.0,0.47389]
[1780023725938,57.77,73190.01,0.3,0.00274,0.0,0.47937]
[1780023728957,57.77,73172.12,0.3,0.00269,0.0,0.47206]
[1780023733996,57.77,73171.48,0.3,0.00269,0.0,0.4718]
[1780023739032,57.77,73161.45,0.3,0.00266,0.0,0.46774]
[1780023744067,57.77,73161.7,0.3,0.00267,0.0,0.46784]
[1780023750110,57.77,73172.04,0.3,0.00269,0.0,0.47203]
[1780023756151,57.77,73172.83,0.3,0.00269,0.0,0.47169]
[1780023761185,57.77,73167.52,0.3,0.00268,0.0,0.46954]
[1780023767228,57.77,73168.38,0.3,0.00268,0.0,0.46989]
[1780023772263,57.77,73169.11,0.3,0.00268,0.0,0.47018]
[1780023778305,57.77,73168.64,0.3,0.00268,0.0,0.46999]
[1780023782788,57.77,73158.52,0.3,0.00265,0.0,0.46591]
[1780023788384,57.77,73156.7,0.3,0.00265,0.0,0.46518]
[1780023793419,57.77,73155.02,0.3,0.00265,0.0,0.46451]
[1780023798455,57.77,73155.92,0.3,0.00265,0.0,0.46487]
[1780023803490,57.77,73157.58,0.3,0.00265,0.0,0.46553]
[1780023808525,57.77,73166.47,0.3,0.00267,0.0,0.46911]
[1780023813560,57.77,73171.01,0.3,0.00268,0.0,0.47029]
[1780023818595,57.77,73172.79,0.3,0.00269,0.0,0.47101]
[1780023823630,57.77,73172.92,0.3,0.00269,0.0,0.47107]
[1780023828665,57.77,73172.53,0.3,0.00269,0.0,0.47091]
[1780023830680,57.77,73190.8,0.3,0.00273,0.0,0.47837]
[1780023835714,57.77,73201.08,0.3,0.00276,0.0,0.48261]
[1780023840749,57.77,73203.13,0.3,0.00276,0.0,0.48346]
[1780023845784,57.77,73200.79,0.3,0.00276,0.0,0.48249]
[1780023850969,57.77,73198.42,0.3,0.00275,0.0,0.48151]
[1780023856862,57.77,73197.42,0.3,0.00275,0.0,0.48109]
[1780023861897,57.77,73194.97,0.3,0.00274,0.0,0.48008]
[1780023866932,57.77,73197.09,0.3,0.00275,0.0,0.48096]
[1780023871967,57.77,73195.55,0.3,0.00274,0.0,0.47965]
[1780023877002,57.77,73190.96,0.3,0.00273,0.0,0.47777]
[1780023882037,57.77,73191.75,0.3,0.00273,0.0,0.47809]
[1780023887072,57.77,73192.25,0.3,0.00273,0.0,0.4783]
[1780023892107,57.77,73191.6,0.3,0.00273,0.0,0.47803]
[1780023897143,57.77,73192.19,0.3,0.00273,0.0,0.47827]
[1780023902180,57.77,73197.44,0.3,0.00274,0.0,0.48043]
[1780023907215,57.77,73203.4,0.3,0.00276,0.0,0.4829]
[1780023913258,57.77,73205.78,0.3,0.00277,0.0,0.48388]
[1780023918293,57.77,73193.76,0.3,0.00274,0.0,0.47892]
[1780023923328,57.77,73196.09,0.3,0.00274,0.0,0.47988]
[1780023928363,57.77,73201.07,0.3,0.00275,0.0,0.48193]
[1780023934405,57.77,73200.05,0.3,0.00275,0.0,0.48084]
[1780023939440,57.77,73203.12,0.3,0.00276,0.0,0.48211]
[1780023944475,57.77,73205.73,0.3,0.00276,0.0,0.48319]
[1780023949510,57.77,73206.85,0.3,0.00277,0.0,0.48365]
[1780023954545,57.77,73209.56,0.3,0.00277,0.0,0.48478]
[1780023959580,57.77,73212.41,0.3,0.00278,0.0,0.48597]
[1780023964616,57.77,73222.64,0.3,0.00281,0.0,0.49024]
[1780023969651,57.77,73226.12,0.3,0.00282,0.0,0.49171]
[1780023974688,57.77,73228.43,0.3,0.00282,0.0,0.49268]
[1780023979723,57.77,73225.12,0.3,0.00281,0.0,0.49129]
[1780023984758,57.77,73225.25,0.3,0.00281,0.0,0.49134]
[1780023986652,57.77,73225.8,0.3,0.00281,0.0,0.49157]
[1780023987516,57.77,73225.72,0.3,0.00281,0.0,0.49154]
[1780023992814,57.77,73226.89,0.3,0.00281,0.0,0.49135]
[1780023997849,57.77,73226.54,0.3,0.00281,0.0,0.4912]
[1780024003891,57.77,73227.26,0.3,0.00281,0.0,0.49151]
[1780024008926,57.77,73226.84,0.3,0.00281,0.0,0.49133]
[1780024013961,57.77,73226.06,0.3,0.00281,0.0,0.491]
[1780024018996,57.77,73227.0,0.3,0.00281,0.0,0.4914]
[1780024024032,57.77,73230.2,0.3,0.00282,0.0,0.49274]
[1780024031085,57.77,73235.47,0.3,0.00284,0.0,0.49497]
[1780024036120,57.77,73235.77,0.3,0.00284,0.0,0.4951]
[1780024041155,57.77,73240.78,0.3,0.00285,0.0,0.49722]
[1780024046190,57.77,73241.07,0.3,0.00285,0.0,0.49735]
[1780024051226,57.77,73241.81,0.3,0.00285,0.0,0.49697]
[1780024056260,57.77,73257.4,0.3,0.00289,0.0,0.50363]
[1780024061295,57.77,73272.76,0.3,0.00293,0.0,0.51027]
[1780024066332,57.77,73272.7,0.3,0.00293,0.0,0.51024]
[1780024071367,57.77,73265.07,0.3,0.00291,0.0,0.50694]
[1780024076402,57.77,73268.22,0.3,0.00292,0.0,0.5083]
[1780024081440,57.77,73267.12,0.3,0.00292,0.0,0.50783]
[1780024086476,57.77,73266.25,0.3,0.00292,0.0,0.50745]
[1780024091511,57.77,73270.17,0.3,0.00293,0.0,0.50915]
[1780024096547,57.77,73279.09,0.3,0.00295,0.0,0.51303]
[1780024101582,57.77,73288.25,0.3,0.00298,0.0,0.51704]
[1780024105785,57.77,73288.17,0.3,0.00298,0.0,0.517]
[1780024105809,57.77,73290.35,0.3,0.00298,0.0,0.51796]
[1780024107624,57.77,73308.86,0.3,0.00303,0.0,0.52616]
[1780024112659,57.77,73303.28,0.3,0.00301,0.0,0.52297]
[1780024117694,57.77,73295.85,0.3,0.00299,0.0,0.51968]
[1780024123076,57.77,73295.92,0.3,0.00299,0.0,0.51971]
[1780024123092,57.77,73298.27,0.3,0.003,0.0,0.52075]
[1780024128771,57.77,73300.47,0.3,0.00301,0.0,0.52172]
[1780024133806,57.77,73301.24,0.3,0.00301,0.0,0.52206]
[1780024138843,57.77,73305.77,0.3,0.00302,0.0,0.52407]
[1780024143878,57.77,73313.66,0.3,0.00304,0.0,0.52759]
[1780024148913,57.77,73315.7,0.3,0.00305,0.0,0.5285]
[1780024153948,57.77,73317.38,0.3,0.00305,0.0,0.52926]
[1780024158983,57.77,73334.74,0.3,0.0031,0.0,0.53709]
[1780024164019,57.77,73333.17,0.3,0.0031,0.0,0.53638]
[1780024169053,57.77,73341.95,0.3,0.00312,0.0,0.54037]
[1780024174088,57.77,73346.49,0.3,0.00313,0.0,0.54171]
[1780024179123,57.77,73351.44,0.3,0.00315,0.0,0.54398]
[1780024184158,57.77,73342.15,0.3,0.00312,0.0,0.53973]
[1780024190200,57.77,73339.18,0.3,0.00311,0.0,0.53838]
[1780024195235,57.77,73353.18,0.3,0.00315,0.0,0.54478]
[1780024200270,57.77,73352.44,0.3,0.00315,0.0,0.54444]
[1780024204573,57.77,73345.06,0.3,0.00313,0.0,0.54106]
[1780024206352,57.77,73339.36,0.3,0.00311,0.0,0.53846]
[1780024212353,57.77,73340.87,0.3,0.00312,0.0,0.53915]
[1780024213683,57.77,73340.87,0.3,0.00312,0.0,0.53915]
[1780024224449,57.77,73344.73,0.3,0.00313,0.0,0.54091]
[1780024229719,57.77,73344.32,0.3,0.00313,0.0,0.54072]
[1780024229724,57.77,73344.32,0.3,0.00313,0.0,0.54072]
[1780024230491,57.77,73344.33,0.3,0.00313,0.0,0.54072]
[1780024235527,57.77,73339.86,0.3,0.00311,0.0,0.53795]
[1780024240562,57.77,73340.78,0.3,0.00311,0.0,0.53837]
[1780024245597,57.77,73336.84,0.3,0.0031,0.0,0.53658]
[1780024250632,57.77,73341.64,0.3,0.00311,0.0,0.53876]
[1780024255668,57.77,73343.7,0.3,0.00312,0.0,0.5397]
[1780024260703,57.77,73343.29,0.3,0.00312,0.0,0.53952]
[1780024265738,57.77,73346.52,0.3,0.00313,0.0,0.54099]
[1780024270775,57.77,73347.45,0.3,0.00313,0.0,0.54142]
[1780024275812,57.77,73347.99,0.3,0.00313,0.0,0.54166]
[1780024277427,57.77,73347.99,0.3,0.00313,0.0,0.54166]
[1780024282865,57.77,73341.81,0.3,0.00311,0.0,0.53884]
[1780024284700,57.77,73341.81,0.3,0.00311,0.0,0.53884]
[1780024289914,57.77,73335.57,0.3,0.0031,0.0,0.53601]
[1780024294949,57.77,73344.02,0.3,0.00312,0.0,0.53912]
[1780024300672,57.77,73344.08,0.3,0.00312,0.0,0.53914]
[1780024306211,57.77,73337.27,0.3,0.0031,0.0,0.53605]
[1780024306516,57.77,73337.27,0.3,0.0031,0.0,0.53605]
[1780024307297,57.77,73336.99,0.3,0.0031,0.0,0.53592]
[1780024313076,57.77,73342.3,0.3,0.00311,0.0,0.53833]
[1780024318111,57.77,73342.47,0.3,0.00311,0.0,0.53841]
[1780024323146,57.77,73338.77,0.3,0.0031,0.0,0.53673]
[1780024328181,57.77,73340.25,0.3,0.00311,0.0,0.5374]
[1780024333216,57.77,73339.93,0.3,0.0031,0.0,0.53726]
[1780024338251,57.77,73336.62,0.3,0.0031,0.0,0.53575]
[1780024343287,57.77,73336.42,0.3,0.00309,0.0,0.53566]
[1780024348321,57.77,73341.03,0.3,0.00311,0.0,0.53776]
[1780024354363,57.77,73341.67,0.3,0.00311,0.0,0.53732]
[1780024359398,57.77,73340.8,0.3,0.0031,0.0,0.53692]
[1780024364433,57.77,73342.14,0.3,0.00311,0.0,0.53753]
[1780024369468,57.77,73341.07,0.3,0.0031,0.0,0.53704]
[1780024374503,57.77,73341.82,0.3,0.00311,0.0,0.53738]
[1780024379543,57.77,73342.76,0.3,0.00311,0.0,0.53781]
[1780024384578,57.77,73342.59,0.3,0.00311,0.0,0.53773]
[1780024389613,57.77,73344.33,0.3,0.00311,0.0,0.53853]
[1780024394648,57.77,73347.55,0.3,0.00312,0.0,0.53999]
[1780024399683,57.77,73347.84,0.3,0.00312,0.0,0.54013]
[1780024408748,57.77,73346.6,0.3,0.00312,0.0,0.53956]
[1780024413783,57.77,73346.18,0.3,0.00311,0.0,0.53864]
[1780024418818,57.77,73345.87,0.3,0.00311,0.0,0.5385]
[1780024424860,57.77,73345.5,0.3,0.00311,0.0,0.53833]
[1780024429897,57.77,73345.65,0.3,0.00311,0.0,0.5384]
[1780024434933,57.77,73357.81,0.3,0.00315,0.0,0.54396]
[1780024439967,57.77,73354.56,0.3,0.00314,0.0,0.54246]
[1780024445008,57.77,73354.31,0.3,0.00314,0.0,0.54235]
[1780024450037,57.77,73350.53,0.3,0.00313,0.0,0.54062]
[1780024456080,57.77,73351.07,0.3,0.00313,0.0,0.54087]
[1780024461956,57.77,73351.09,0.3,0.00313,0.0,0.54088]
[1780024462458,57.77,73351.09,0.3,0.00313,0.0,0.54088]
[1780024468167,57.77,73351.01,0.3,0.00313,0.0,0.54084]
[1780024475216,57.77,73350.7,0.3,0.00312,0.0,0.53996]
[1780024481258,57.77,73350.93,0.3,0.00312,0.0,0.54007]
[1780024486405,57.77,73350.96,0.3,0.00312,0.0,0.54008]
[1780024486611,57.77,73350.96,0.3,0.00312,0.0,0.54008]
[1780024492336,57.77,73349.52,0.3,0.00312,0.0,0.53943]
[1780024497371,57.77,73348.93,0.3,0.00312,0.0,0.53916]
[1780024502406,57.77,73349.33,0.3,0.00312,0.0,0.53934]
[1780024507441,57.77,73347.94,0.3,0.00312,0.0,0.53871]
[1780024512476,57.77,73347.42,0.3,0.00311,0.0,0.53847]
[1780024517512,57.77,73329.57,0.3,0.00306,0.0,0.53039]
[1780024522547,57.77,73329.38,0.3,0.00306,0.0,0.53031]
[1780024525568,57.77,73313.13,0.3,0.00302,0.0,0.52305]
[1780024527583,57.77,73294.23,0.3,0.00296,0.0,0.51471]
[1780024529839,57.77,73287.77,0.3,0.00295,0.0,0.51189]
[1780024529940,57.77,73285.47,0.3,0.00294,0.0,0.51088]
[1780024535639,57.77,73286.92,0.3,0.00294,0.0,0.51081]
[1780024540674,57.77,73301.84,0.3,0.00298,0.0,0.51734]
[1780024545709,57.77,73301.57,0.3,0.00298,0.0,0.51722]
[1780024551751,57.77,73302.62,0.3,0.00298,0.0,0.51769]
[1780024556786,57.77,73307.45,0.3,0.003,0.0,0.51982]
[1780024557141,57.77,73307.45,0.3,0.003,0.0,0.51982]
[1780024562828,57.77,73318.44,0.3,0.00303,0.0,0.52469]
[1780024567863,57.77,73324.64,0.3,0.00304,0.0,0.52746]
[1780024572898,57.77,73325.69,0.3,0.00305,0.0,0.52793]
[1780024574177,57.77,73325.45,0.3,0.00305,0.0,0.52782]
[1780024579947,57.77,73325.2,0.3,0.00305,0.0,0.52771]
[1780024584983,57.77,73318.91,0.3,0.00303,0.0,0.5249]
[1780024590027,57.77,73306.61,0.3,0.00299,0.0,0.51945]
[1780024591200,57.77,73308.33,0.3,0.00299,0.0,0.51949]
[1780024597076,57.77,73308.59,0.3,0.003,0.0,0.51961]
[1780024602110,57.77,73308.49,0.3,0.003,0.0,0.51956]
[1780024607146,57.77,73307.62,0.3,0.00299,0.0,0.51918]
[1780024608228,57.77,73307.62,0.3,0.00299,0.0,0.51918]
[1780024614195,57.77,73308.39,0.3,0.00299,0.0,0.51952]
[1780024619230,57.77,73308.1,0.3,0.00299,0.0,0.51939]
[1780024624265,57.77,73308.08,0.3,0.00299,0.0,0.51938]
[1780024625252,57.77,73308.08,0.3,0.00299,0.0,0.51938]
[1780024630307,57.77,73307.75,0.3,0.00299,0.0,0.51924]
[1780024635343,57.77,73313.4,0.3,0.00301,0.0,0.52174]
[1780024640378,57.77,73315.26,0.3,0.00301,0.0,0.52256]
[1780024642289,57.77,73315.41,0.3,0.00301,0.0,0.52263]
[1780024647427,57.77,73317.41,0.3,0.00302,0.0,0.52352]
[1780024652462,57.77,73319.53,0.3,0.00302,0.0,0.52374]
[1780024657497,57.77,73317.35,0.3,0.00302,0.0,0.52277]
[1780024659324,57.77,73316.59,0.3,0.00301,0.0,0.52244]
[1780024664548,57.77,73316.66,0.3,0.00301,0.0,0.52247]
[1780024669581,57.77,73319.06,0.3,0.00302,0.0,0.52353]
[1780024674616,57.77,73317.76,0.3,0.00302,0.0,0.52296]
[1780024676360,57.77,73318.7,0.3,0.00302,0.0,0.52337]
[1780024681665,57.77,73318.2,0.3,0.00302,0.0,0.52315]
[1780024686700,57.77,73318.5,0.3,0.00302,0.0,0.52329]
[1780024692742,57.77,73317.93,0.3,0.00302,0.0,0.52303]
[1780024693398,57.77,73317.93,0.3,0.00302,0.0,0.52303]
[1780024698784,57.77,73321.64,0.3,0.00303,0.0,0.52468]
[1780024703818,57.77,73328.84,0.3,0.00305,0.0,0.5279]
[1780024708857,57.77,73328.56,0.3,0.00305,0.0,0.52777]
[1780024710434,57.77,73329.67,0.3,0.00305,0.0,0.52827]
[1780024715907,57.77,73310.59,0.3,0.00299,0.0,0.51907]
[1780024720942,57.77,73308.43,0.3,0.00299,0.0,0.51811]
[1780024725977,57.77,73319.51,0.3,0.00302,0.0,0.52302]
[1780024727472,57.77,73318.92,0.3,0.00302,0.0,0.52276]
[1780024733027,57.77,73319.05,0.3,0.00302,0.0,0.52281]
[1780024738062,57.77,73319.2,0.3,0.00302,0.0,0.52288]
[1780024743097,57.77,73319.23,0.3,0.00302,0.0,0.52289]
[1780024744497,57.77,73319.02,0.3,0.00302,0.0,0.5228]
[1780024750146,57.77,73319.06,0.3,0.00302,0.0,0.52282]
[1780024756193,57.77,73319.13,0.3,0.00302,0.0,0.52285]
[1780024761228,57.77,73316.71,0.3,0.00301,0.0,0.52177]
[1780024761520,57.77,73316.71,0.3,0.00301,0.0,0.52177]
[1780024767270,57.77,73311.56,0.3,0.003,0.0,0.51949]
[1780024772305,57.77,73311.33,0.3,0.00299,0.0,0.51868]
[1780024777340,57.77,73311.68,0.3,0.00299,0.0,0.51884]
[1780024778558,57.77,73311.68,0.3,0.00299,0.0,0.51884]
[1780024784389,57.77,73318.33,0.3,0.00301,0.0,0.52178]
[1780024789424,57.77,73320.81,0.3,0.00302,0.0,0.52288]
[1780024795581,57.77,73326.58,0.3,0.00303,0.0,0.52545]
[1780024801508,57.77,73331.8,0.3,0.00305,0.0,0.52778]
[1780024807550,57.77,73331.74,0.3,0.00305,0.0,0.52775]
[1780024812608,57.77,73332.12,0.3,0.00305,0.0,0.52792]
[1780024818630,57.77,73326.76,0.3,0.00303,0.0,0.52553]
[1780024823663,57.77,73329.2,0.3,0.00304,0.0,0.52662]
[1780024828699,57.77,73329.01,0.3,0.00304,0.0,0.52653]
[1780024829629,57.77,73329.01,0.3,0.00304,0.0,0.52653]
[1780024834744,57.77,73329.09,0.3,0.00304,0.0,0.52585]
[1780024839778,57.77,73328.76,0.3,0.00304,0.0,0.5257]
[1780024844813,57.77,73330.19,0.3,0.00304,0.0,0.52634]
[1780024846641,57.77,73329.95,0.3,0.00304,0.0,0.52623]
[1780024851862,57.77,73330.3,0.3,0.00304,0.0,0.52639]
[1780024856897,57.77,73331.03,0.3,0.00304,0.0,0.52671]
[1780024861932,57.77,73328.12,0.3,0.00303,0.0,0.52541]
[1780024863682,57.77,73326.05,0.3,0.00303,0.0,0.52449]
[1780024868981,57.77,73328.21,0.3,0.00303,0.0,0.52546]
[1780024874016,57.77,73326.87,0.3,0.00303,0.0,0.52486]
[1780024879051,57.77,73327.25,0.3,0.00303,0.0,0.52503]
[1780024880716,57.77,73327.24,0.3,0.00303,0.0,0.52502]
[1780024886102,57.77,73327.36,0.3,0.00303,0.0,0.52508]
[1780024897727,57.77,73326.7,0.3,0.00303,0.0,0.52478]
[1780024903224,57.77,73326.69,0.3,0.00303,0.0,0.52406]
[1780024909266,57.77,73326.46,0.3,0.00303,0.0,0.52396]
[1780024914301,57.77,73326.91,0.3,0.00303,0.0,0.52416]
[1780024914753,57.77,73326.91,0.3,0.00303,0.0,0.52416]
[1780024921351,57.77,73326.58,0.3,0.00303,0.0,0.52401]
[1780024926386,57.77,73321.61,0.3,0.00301,0.0,0.5218]
[1780024931422,57.77,73318.8,0.3,0.003,0.0,0.52056]
[1780024931816,57.77,73318.8,0.3,0.003,0.0,0.52056]
[1780024938472,57.77,73307.23,0.3,0.00297,0.0,0.51545]
[1780024943506,57.77,73306.64,0.3,0.00297,0.0,0.5152]
[1780024948878,57.77,73306.78,0.3,0.00297,0.0,0.51526]
[1780024953538,57.77,73302.82,0.3,0.00296,0.0,0.51281]
[1780024953690,57.77,73302.74,0.3,0.00296,0.0,0.51278]
[1780024959043,57.77,73301.13,0.3,0.00295,0.0,0.51208]
[1780024964653,57.77,73303.72,0.3,0.00296,0.0,0.51321]
[1780024970695,57.77,73304.02,0.3,0.00296,0.0,0.51334]
[1780024975490,57.77,73304.25,0.3,0.00296,0.0,0.51344]
[1780024975522,57.77,73304.25,0.3,0.00296,0.0,0.51344]
[1780024981772,57.77,73304.14,0.3,0.00296,0.0,0.51339]
[1780024982977,57.77,73304.14,0.3,0.00296,0.0,0.51339]
[1780024988820,57.77,73316.11,0.3,0.00299,0.0,0.51865]
[1780024993856,57.77,73313.15,0.3,0.00298,0.0,0.51735]
[1780024996347,57.77,73314.37,0.3,0.00299,0.0,0.51788]
[1780024996351,57.77,73314.37,0.3,0.00299,0.0,0.51788]
[1780024996503,57.77,73314.37,0.3,0.00299,0.0,0.51788]
[1780024996445,57.77,73314.37,0.3,0.00299,0.0,0.51788]
[1780024996877,57.77,73314.64,0.3,0.00299,0.0,0.518]
[1780025001912,57.77,73314.38,0.3,0.00299,0.0,0.51789]
[1780025006948,57.77,73314.3,0.3,0.00299,0.0,0.51785]
[1780025008531,57.77,73314.3,0.3,0.00299,0.0,0.51785]
[1780025013998,57.77,73305.02,0.3,0.00296,0.0,0.51307]
[1780025019039,57.77,73310.36,0.3,0.00297,0.0,0.51541]
[1780025024075,57.77,73307.18,0.3,0.00296,0.0,0.51402]
[1780025025567,57.77,73307.18,0.3,0.00296,0.0,0.51402]
[1780025035153,57.77,73311.29,0.3,0.00297,0.0,0.51582]
[1780025040189,57.77,73311.13,0.3,0.00297,0.0,0.51575]
[1780025042576,57.77,73311.03,0.3,0.00297,0.0,0.5157]
[1780025052273,57.77,73310.76,0.3,0.00297,0.0,0.51559]
[1780025056574,57.77,73311.35,0.3,0.00297,0.0,0.51584]
[1780025056582,57.77,73311.35,0.3,0.00297,0.0,0.51584]
[1780025056590,57.77,73311.35,0.3,0.00297,0.0,0.51584]
[1780025062343,57.77,73310.96,0.3,0.00297,0.0,0.51567]
[1780025067378,57.77,73311.46,0.3,0.00298,0.0,0.51589]
[1780025072413,57.77,73311.33,0.3,0.00297,0.0,0.51513]
[1780025078455,57.77,73307.46,0.3,0.00296,0.0,0.51343]
[1780025079682,57.77,73307.22,0.3,0.00296,0.0,0.51333]
[1780025079686,57.77,73307.22,0.3,0.00296,0.0,0.51333]
[1780025080469,57.77,73307.74,0.3,0.00296,0.0,0.51355]
[1780025085504,57.77,73307.99,0.3,0.00296,0.0,0.51366]
[1780025086355,57.77,73307.99,0.3,0.00296,0.0,0.51366]
[1780025087865,57.77,73307.93,0.3,0.00296,0.0,0.51364]
[1780025093560,57.77,73308.16,0.3,0.00296,0.0,0.51374]
[1780025098596,57.77,73308.92,0.3,0.00296,0.0,0.51407]
[1780025103631,57.77,73312.53,0.3,0.00297,0.0,0.51565]
[1780025108668,57.77,73314.7,0.3,0.00298,0.0,0.51661]
[1780025113702,57.77,73315.57,0.3,0.00298,0.0,0.51699]
[1780025116643,57.77,73316.06,0.3,0.00298,0.0,0.51721]
[1780025117014,57.77,73316.59,0.3,0.00299,0.0,0.51744]
[1780025122765,57.77,73310.73,0.3,0.00297,0.0,0.51486]
[1780025127800,57.77,73309.24,0.3,0.00297,0.0,0.51421]
[1780025132835,57.77,73297.74,0.3,0.00293,0.0,0.50849]
[1780025137871,57.77,73295.37,0.3,0.00292,0.0,0.50746]
[1780025142905,57.77,73296.74,0.3,0.00293,0.0,0.50805]
[1780025147940,57.77,73303.42,0.3,0.00295,0.0,0.51096]
[1780025152976,57.77,73309.4,0.3,0.00296,0.0,0.51357]
[1780025158011,57.77,73308.07,0.3,0.00296,0.0,0.51299]
[1780025163050,57.77,73302.96,0.3,0.00294,0.0,0.51076]
[1780025168085,57.77,73303.23,0.3,0.00294,0.0,0.51088]
[1780025173120,57.77,73303.65,0.3,0.00295,0.0,0.51106]
[1780025178155,57.77,73305.65,0.3,0.00295,0.0,0.51193]
[1780025183190,57.77,73306.13,0.3,0.00295,0.0,0.51214]
[1780025189231,57.77,73306.06,0.3,0.00295,0.0,0.51211]
[1780025190410,57.77,73306.06,0.3,0.00295,0.0,0.51211]
[1780025190424,57.77,73306.06,0.3,0.00295,0.0,0.51211]
[1780025190546,57.77,73306.13,0.3,0.00295,0.0,0.51214]
[1780025196281,57.77,73312.16,0.3,0.00297,0.0,0.51407]
[1780025201316,57.77,73311.64,0.3,0.00296,0.0,0.51384]
[1780025207542,57.77,73309.04,0.3,0.00296,0.0,0.51271]
[1780025207547,57.77,73308.41,0.3,0.00295,0.0,0.51243]
[1780025213403,57.77,73309.33,0.3,0.00296,0.0,0.51283]
[1780025213507,57.77,73310.41,0.3,0.00296,0.0,0.51331]
[1780025214568,57.77,73310.41,0.3,0.00296,0.0,0.51331]
[1780025214574,57.77,73310.41,0.3,0.00296,0.0,0.51331]
[1780025214651,57.77,73308.79,0.3,0.00296,0.0,0.5126]
[1780025220450,57.77,73313.73,0.3,0.00297,0.0,0.51476]
[1780025225485,57.77,73312.18,0.3,0.00297,0.0,0.51408]
[1780025229962,57.77,73311.14,0.3,0.00296,0.0,0.51363]
[1780025235556,57.77,73308.22,0.3,0.00295,0.0,0.51235]
[1780025241598,57.77,73308.54,0.3,0.00296,0.0,0.51249]
[1780025246633,57.77,73307.82,0.3,0.00295,0.0,0.51217]
[1780025246968,57.77,73307.82,0.3,0.00295,0.0,0.51217]
[1780025252675,57.77,73294.8,0.3,0.00291,0.0,0.50581]
[1780025257710,57.77,73295.39,0.3,0.00292,0.0,0.50607]
[1780025262745,57.77,73294.89,0.3,0.00291,0.0,0.50585]
[1780025264010,57.77,73295.02,0.3,0.00291,0.0,0.50591]
[1780025266400,57.77,73294.99,0.3,0.00291,0.0,0.50589]
[1780025266625,57.77,73294.99,0.3,0.00291,0.0,0.50589]
[1780025274829,57.77,73295.28,0.3,0.00291,0.0,0.50602]
[1780025279864,57.77,73295.42,0.3,0.00292,0.0,0.50608]
[1780025281017,57.77,73295.42,0.3,0.00292,0.0,0.50608]
[1780025286913,57.77,73295.66,0.3,0.00292,0.0,0.50618]
[1780025291948,57.77,73295.8,0.3,0.00292,0.0,0.50624]
[1780025298029,57.77,73295.96,0.3,0.00292,0.0,0.50631]
[1780025304034,57.77,73294.09,0.3,0.00291,0.0,0.5055]
[1780025309069,57.77,73293.85,0.3,0.00291,0.0,0.5054]
[1780025314104,57.77,73295.8,0.3,0.00291,0.0,0.50554]
[1780025315040,57.77,73295.8,0.3,0.00291,0.0,0.50554]
[1780025325181,57.77,73295.61,0.3,0.00291,0.0,0.50546]
[1780025330216,57.77,73295.86,0.3,0.00291,0.0,0.50557]
[1780025332051,57.77,73295.62,0.3,0.00291,0.0,0.50547]
[1780025337265,57.77,73295.88,0.3,0.00291,0.0,0.50558]
[1780025342300,57.77,73295.56,0.3,0.00291,0.0,0.50544]
[1780025347335,57.77,73296.03,0.3,0.00291,0.0,0.50564]
[1780025349062,57.77,73296.37,0.3,0.00291,0.0,0.50579]
[1780025354384,57.77,73295.75,0.3,0.00291,0.0,0.50552]
[1780025356577,57.77,73295.96,0.3,0.00291,0.0,0.50561]
[1780025356705,57.77,73295.96,0.3,0.00291,0.0,0.50561]
[1780025364454,57.77,73296.98,0.3,0.00292,0.0,0.50605]
[1780025369489,57.77,73296.39,0.3,0.00291,0.0,0.5058]
[1780025383587,57.77,73296.52,0.3,0.00291,0.0,0.50515]
[1780025388622,57.77,73296.37,0.3,0.00291,0.0,0.50509]
[1780025394664,57.77,73296.78,0.3,0.00291,0.0,0.50527]
[1780025401713,57.77,73296.54,0.3,0.00291,0.0,0.50516]
[1780025406749,57.77,73304.34,0.3,0.00293,0.0,0.50854]
[1780025411785,57.77,73307.8,0.3,0.00294,0.0,0.51005]
[1780025416819,57.77,73308.56,0.3,0.00294,0.0,0.51038]
[1780025426889,57.77,73308.26,0.3,0.00294,0.0,0.51025]
[1780025432930,57.77,73307.97,0.3,0.00294,0.0,0.50942]
[1780025437966,57.77,73307.96,0.3,0.00294,0.0,0.50941]
[1780025443001,57.77,73307.0,0.3,0.00293,0.0,0.50899]
[1780025448037,57.77,73298.9,0.3,0.00291,0.0,0.50548]
[1780025453072,57.77,73298.84,0.3,0.00291,0.0,0.50546]
[1780025459113,57.77,73298.62,0.3,0.00291,0.0,0.50536]
[1780025464149,57.77,73287.22,0.3,0.00288,0.0,0.50046]
[1780025469185,57.77,73267.97,0.3,0.00283,0.0,0.49227]
[1780025474220,57.77,73274.28,0.3,0.00285,0.0,0.49494]
[1780025479257,57.77,73288.4,0.3,0.00288,0.0,0.50096]
[1780025484292,57.77,73274.38,0.3,0.00285,0.0,0.49498]
[1780025489329,57.77,73270.14,0.3,0.00284,0.0,0.49318]
[1780025494362,57.77,73280.02,0.3,0.00286,0.0,0.49669]
[1780025499397,57.77,73285.59,0.3,0.00287,0.0,0.49906]
[1780025504432,57.77,73299.21,0.3,0.00291,0.0,0.50492]
[1780025509467,57.77,73299.93,0.3,0.00291,0.0,0.50523]
[1780025514502,57.77,73300.24,0.3,0.00291,0.0,0.50536]
[1780025519537,57.77,73300.73,0.3,0.00291,0.0,0.50557]
[1780025524572,57.77,73305.42,0.3,0.00293,0.0,0.5076]
[1780025529607,57.77,73305.85,0.3,0.00293,0.0,0.50779]
[1780025534642,57.77,73307.68,0.3,0.00293,0.0,0.50859]
[1780025539677,57.77,73308.68,0.3,0.00294,0.0,0.50902]
[1780025544712,57.77,73308.53,0.3,0.00294,0.0,0.50895]
[1780025550148,57.77,73308.56,0.3,0.00294,0.0,0.50897]
[1780025555789,57.77,73308.27,0.3,0.00293,0.0,0.50814]
[1780025560825,57.77,73313.93,0.3,0.00295,0.0,0.5106]
[1780025565867,57.77,73318.11,0.3,0.00296,0.0,0.51243]
[1780025570903,57.77,73318.18,0.3,0.00296,0.0,0.51246]
[1780025575938,57.77,73317.72,0.3,0.00296,0.0,0.51226]
[1780025580973,57.77,73317.72,0.3,0.00296,0.0,0.51226]
[1780025586008,57.77,73317.98,0.3,0.00296,0.0,0.51237]
[1780025596092,57.77,73317.42,0.3,0.00296,0.0,0.51212]
[1780025603141,57.77,73317.67,0.3,0.00296,0.0,0.51223]
[1780025608176,57.77,73317.41,0.3,0.00296,0.0,0.51212]
[1780025613211,57.77,73318.42,0.3,0.00295,0.0,0.51185]
[1780025618246,57.77,73320.28,0.3,0.00296,0.0,0.51267]
[1780025623281,57.77,73323.65,0.3,0.00297,0.0,0.51414]
[1780025628316,57.77,73331.72,0.3,0.00299,0.0,0.51769]
[1780025633351,57.77,73343.34,0.3,0.00302,0.0,0.52284]
[1780025638386,57.77,73346.85,0.3,0.00303,0.0,0.52441]
[1780025644427,57.77,73347.82,0.3,0.00304,0.0,0.52484]
[1780025649463,57.77,73341.96,0.3,0.00302,0.0,0.52223]
[1780025654498,57.77,73341.93,0.3,0.00302,0.0,0.52222]
[1780025659536,57.77,73336.94,0.3,0.00301,0.0,0.52]
[1780025664571,57.77,73336.94,0.3,0.00301,0.0,0.52]
[1780025669608,57.77,73329.16,0.3,0.00298,0.0,0.51657]
[1780025674641,57.77,73326.07,0.3,0.00297,0.0,0.51449]
[1780025680683,57.77,73325.35,0.3,0.00297,0.0,0.51418]
[1780025683972,57.77,73325.08,0.3,0.00297,0.0,0.51406]
[1780025684566,57.77,73325.67,0.3,0.00297,0.0,0.51432]
[1780025689746,57.77,73325.29,0.3,0.00297,0.0,0.51415]
[1780025694784,57.77,73333.68,0.3,0.00299,0.0,0.51784]
[1780025699816,57.77,73334.27,0.3,0.00299,0.0,0.5181]
[1780025704852,57.77,73327.64,0.3,0.00298,0.0,0.51518]
[1780025709887,57.77,73330.53,0.3,0.00298,0.0,0.51646]
[1780025714923,57.77,73328.82,0.3,0.00298,0.0,0.5157]
[1780025719958,57.77,73324.87,0.3,0.00297,0.0,0.51397]
[1780025726000,57.77,73321.38,0.3,0.00296,0.0,0.51244]
[1780025731035,57.77,73319.19,0.3,0.00295,0.0,0.51077]
[1780025736073,57.77,73316.77,0.3,0.00294,0.0,0.50972]
[1780025742115,57.77,73317.22,0.3,0.00294,0.0,0.50992]
[1780025746317,57.77,73316.89,0.3,0.00294,0.0,0.50977]
[1780025746622,57.77,73305.49,0.3,0.00291,0.0,0.50483]
[1780025752185,57.77,73291.17,0.3,0.00287,0.0,0.49867]
[1780025757220,57.77,73279.42,0.3,0.00284,0.0,0.49367]
[1780025762255,57.77,73278.15,0.3,0.00284,0.0,0.49314]
[1780025767290,57.77,73263.08,0.3,0.0028,0.0,0.48679]
[1780025772325,57.77,73260.72,0.3,0.00279,0.0,0.4858]
[1780025777363,57.77,73259.63,0.3,0.00279,0.0,0.48535]
[1780025782398,57.77,73255.83,0.3,0.00278,0.0,0.48376]
[1780025787433,57.77,73255.8,0.3,0.00278,0.0,0.48375]
[1780025790176,57.77,73255.52,0.3,0.00278,0.0,0.48363]
[1780025795489,57.77,73249.58,0.3,0.00276,0.0,0.48049]
[1780025800524,57.77,73250.05,0.3,0.00276,0.0,0.48069]
[1780025805559,57.77,73250.14,0.3,0.00276,0.0,0.48072]
[1780025810594,57.77,73250.01,0.3,0.00276,0.0,0.48067]
[1780025815629,57.77,73249.93,0.3,0.00276,0.0,0.48064]
[1780025818554,57.77,73249.72,0.3,0.00276,0.0,0.48055]
[1780025823685,57.77,73249.58,0.3,0.00276,0.0,0.48049]
[1780025828720,57.77,73253.02,0.3,0.00277,0.0,0.48192]
[1780025833755,57.77,73253.79,0.3,0.00277,0.0,0.48224]
[1780025835588,57.77,73254.12,0.3,0.00277,0.0,0.48238]
[1780025840804,57.77,73252.39,0.3,0.00277,0.0,0.48166]
[1780025846846,57.77,73250.95,0.3,0.00276,0.0,0.48106]
[1780025851881,57.77,73248.03,0.3,0.00275,0.0,0.47918]
[1780025852624,57.77,73248.03,0.3,0.00275,0.0,0.47918]
[1780025857923,57.77,73248.4,0.3,0.00275,0.0,0.47933]
[1780025863965,57.77,73249.44,0.3,0.00275,0.0,0.47976]
[1780025866504,57.77,73243.22,0.3,0.00274,0.0,0.47719]
[1780025867582,57.77,73244.97,0.3,0.00274,0.0,0.47791]
[1780025873034,57.77,73246.88,0.3,0.00275,0.0,0.4787]
[1780025879077,57.77,73247.51,0.3,0.00275,0.0,0.47896]
[1780025884112,57.77,73248.95,0.3,0.00275,0.0,0.47956]
[1780025889147,57.77,73251.47,0.3,0.00276,0.0,0.4806]
[1780025894184,57.77,73251.58,0.3,0.00276,0.0,0.48065]
[1780025899218,57.77,73249.41,0.3,0.00275,0.0,0.47975]
[1780025904254,57.77,73248.21,0.3,0.00275,0.0,0.47925]
[1780025909289,57.77,73247.88,0.3,0.00275,0.0,0.47911]
[1780025914324,57.77,73248.18,0.3,0.00275,0.0,0.47857]
[1780025920369,57.77,73247.54,0.3,0.00275,0.0,0.4783]
[1780025925404,57.77,73242.65,0.3,0.00273,0.0,0.47629]
[1780025930439,57.77,73238.07,0.3,0.00272,0.0,0.47441]
[1780025935474,57.77,73237.97,0.3,0.00272,0.0,0.47437]
[1780025940509,57.77,73227.94,0.3,0.0027,0.0,0.47027]
[1780025945544,57.77,73224.68,0.3,0.00269,0.0,0.46895]
[1780025950579,57.77,73220.07,0.3,0.00268,0.0,0.46708]
[1780025955614,57.77,73218.67,0.3,0.00267,0.0,0.46652]
[1780025960649,57.77,73218.28,0.3,0.00267,0.0,0.46636]
[1780025965686,57.77,73218.82,0.3,0.00267,0.0,0.46658]
[1780025970721,57.77,73226.09,0.3,0.00269,0.0,0.46952]
[1780025975756,57.77,73226.51,0.3,0.00269,0.0,0.46903]
[1780025980791,57.77,73228.29,0.3,0.00269,0.0,0.46975]
[1780025986833,57.77,73228.13,0.3,0.00269,0.0,0.46969]
[1780025991868,57.77,73227.36,0.3,0.00269,0.0,0.46938]
[1780025996904,57.77,73226.98,0.3,0.00269,0.0,0.46922]
[1780026001939,57.77,73227.23,0.3,0.00269,0.0,0.46932]
[1780026007981,57.77,73227.38,0.3,0.00269,0.0,0.46938]
[1780026013018,57.77,73228.1,0.3,0.00269,0.0,0.46968]
[1780026018059,57.77,73235.89,0.3,0.00271,0.0,0.47285]
[1780026023094,57.77,73237.97,0.3,0.00272,0.0,0.4737]
[1780026028129,57.77,73239.02,0.3,0.00272,0.0,0.47413]
[1780026033164,57.77,73235.51,0.3,0.00271,0.0,0.47203]
[1780026038201,57.77,73240.76,0.3,0.00272,0.0,0.47417]
[1780026043236,57.77,73246.79,0.3,0.00274,0.0,0.47665]
[1780026048271,57.77,73247.63,0.3,0.00274,0.0,0.47699]
[1780026054313,57.77,73247.56,0.3,0.00274,0.0,0.47697]
[1780026059348,57.77,73249.01,0.3,0.00274,0.0,0.47756]
[1780026066397,57.77,73250.95,0.3,0.00275,0.0,0.47836]
[1780026071432,57.77,73253.65,0.3,0.00275,0.0,0.47948]
[1780026076467,57.77,73252.36,0.3,0.00275,0.0,0.47895]
[1780026081502,57.77,73252.04,0.3,0.00275,0.0,0.47881]
[1780026086536,57.77,73252.28,0.3,0.00275,0.0,0.47891]
[1780026091572,57.77,73253.86,0.3,0.00275,0.0,0.47889]
[1780026096607,57.77,73254.67,0.3,0.00275,0.0,0.47923]
[1780026101642,57.77,73255.11,0.3,0.00275,0.0,0.47941]
[1780026107684,57.77,73255.31,0.3,0.00275,0.0,0.47949]
[1780026112720,57.77,73264.95,0.3,0.00278,0.0,0.48349]
[1780026117755,57.77,73268.08,0.3,0.00279,0.0,0.4848]
[1780026120311,57.77,73269.14,0.3,0.00279,0.0,0.48524]
[1780026120513,57.77,73269.14,0.3,0.00279,0.0,0.48524]
[1780026127829,57.77,73266.04,0.3,0.00278,0.0,0.48395]
[1780026132864,57.77,73261.9,0.3,0.00277,0.0,0.48222]
[1780026136344,57.77,73262.31,0.3,0.00277,0.0,0.48239]
[1780026136534,57.77,73262.31,0.3,0.00277,0.0,0.48239]
[1780026145956,57.77,73259.93,0.3,0.00277,0.0,0.4814]
[1780026150991,57.77,73260.55,0.3,0.00277,0.0,0.48166]
[1780026157057,57.77,73261.04,0.3,0.00277,0.0,0.48119]
[1780026163099,57.77,73260.88,0.3,0.00277,0.0,0.48112]
[1780026168133,57.77,73262.56,0.3,0.00277,0.0,0.48182]
[1780026173169,57.77,73265.91,0.3,0.00278,0.0,0.48321]
[1780026178204,57.77,73263.61,0.3,0.00277,0.0,0.48226]
[1780026183239,57.77,73265.16,0.3,0.00278,0.0,0.4829]
[1780026188274,57.77,73266.62,0.3,0.00278,0.0,0.48351]
[1780026193310,57.77,73266.63,0.3,0.00278,0.0,0.48351]
[1780026198345,57.77,73266.08,0.3,0.00278,0.0,0.48328]
[1780026204387,57.77,73266.25,0.3,0.00278,0.0,0.48335]
[1780026209422,57.77,73266.84,0.3,0.00278,0.0,0.4836]
[1780026214459,57.77,73266.77,0.3,0.00278,0.0,0.48289]
[1780026219495,57.77,73266.55,0.3,0.00278,0.0,0.4828]
[1780026224529,57.77,73266.77,0.3,0.00278,0.0,0.48289]
[1780026229564,57.77,73266.15,0.3,0.00278,0.0,0.48263]
[1780026234602,57.77,73264.96,0.3,0.00277,0.0,0.48214]
[1780026239637,57.77,73265.67,0.3,0.00277,0.0,0.48243]
[1780026244671,57.77,73265.85,0.3,0.00277,0.0,0.48251]
[1780026251721,57.77,73265.84,0.3,0.00277,0.0,0.48251]
[1780026256373,57.77,73265.89,0.3,0.00277,0.0,0.48253]
[1780026257402,57.77,73265.89,0.3,0.00277,0.0,0.48253]
[1780026262800,57.77,73265.34,0.3,0.00277,0.0,0.4823]
[1780026267836,57.77,73266.84,0.3,0.00278,0.0,0.48292]
[1780026272871,57.77,73266.27,0.3,0.00277,0.0,0.48201]
[1780026278913,57.77,73267.36,0.3,0.00277,0.0,0.48246]
[1780026284955,57.77,73266.94,0.3,0.00277,0.0,0.48228]
[1780026289990,57.77,73267.42,0.3,0.00277,0.0,0.48248]
[1780026294967,57.77,73267.97,0.3,0.00278,0.0,0.48271]
[1780026295595,57.77,73267.97,0.3,0.00278,0.0,0.48271]
[1780026301083,57.77,73268.18,0.3,0.00278,0.0,0.4828]
[1780026307127,57.77,73265.35,0.3,0.00277,0.0,0.48162]
[1780026312160,57.77,73261.88,0.3,0.00276,0.0,0.48018]
[1780026317195,57.77,73263.02,0.3,0.00276,0.0,0.48066]
[1780026322230,57.77,73259.18,0.3,0.00275,0.0,0.47907]
[1780026327265,57.77,73252.32,0.3,0.00274,0.0,0.47624]
[1780026332300,57.77,73252.09,0.3,0.00273,0.0,0.47547]
[1780026337335,57.77,73259.67,0.3,0.00275,0.0,0.4786]
[1780026342370,57.77,73262.02,0.3,0.00276,0.0,0.47957]
[1780026347405,57.77,73268.06,0.3,0.00277,0.0,0.48207]
[1780026352440,57.77,73269.91,0.3,0.00278,0.0,0.48284]
[1780026357475,57.77,73269.55,0.3,0.00278,0.0,0.48269]
[1780026358597,57.77,73269.55,0.3,0.00278,0.0,0.48269]
[1780026361187,57.77,73266.64,0.3,0.00277,0.0,0.48148]
[1780026366540,57.77,73252.92,0.3,0.00273,0.0,0.47581]
[1780026371575,57.77,73253.34,0.3,0.00273,0.0,0.47599]
[1780026376610,57.77,73253.68,0.3,0.00274,0.0,0.47613]
[1780026381644,57.77,73250.85,0.3,0.00273,0.0,0.47496]
[1780026386680,57.77,73249.36,0.3,0.00272,0.0,0.47435]
[1780026391715,57.77,73249.69,0.3,0.00272,0.0,0.47382]
[1780026397757,57.77,73250.41,0.3,0.00272,0.0,0.47411]
[1780026402793,57.77,73251.35,0.3,0.00273,0.0,0.4745]
[1780026407828,57.77,73249.76,0.3,0.00272,0.0,0.47385]
[1780026412863,57.77,73250.56,0.3,0.00272,0.0,0.47417]
[1780026418906,57.77,73250.24,0.3,0.00272,0.0,0.47404]
[1780026424948,57.77,73253.74,0.3,0.00273,0.0,0.47548]
[1780026429983,57.77,73253.2,0.3,0.00273,0.0,0.47526]
[1780026435018,57.77,73252.81,0.3,0.00273,0.0,0.4751]
[1780026440053,57.77,73253.25,0.3,0.00273,0.0,0.47528]
[1780026445088,57.77,73253.13,0.3,0.00273,0.0,0.47523]
[1780026450123,57.77,73253.08,0.3,0.00273,0.0,0.47521]
[1780026455158,57.77,73252.16,0.3,0.00272,0.0,0.47416]
[1780026460193,57.77,73251.97,0.3,0.00272,0.0,0.47408]
[1780026465228,57.77,73250.94,0.3,0.00272,0.0,0.47366]
[1780026470263,57.77,73250.53,0.3,0.00272,0.0,0.47349]
[1780026475298,57.77,73251.16,0.3,0.00272,0.0,0.47375]
[1780026480333,57.77,73252.09,0.3,0.00272,0.0,0.47413]
[1780026485370,57.77,73252.81,0.3,0.00273,0.0,0.47443]
[1780026490405,57.77,73253.6,0.3,0.00273,0.0,0.47475]
[1780026496447,57.77,73253.85,0.3,0.00273,0.0,0.47485]
[1780026501482,57.77,73255.0,0.3,0.00273,0.0,0.47533]
[1780026507524,57.77,73254.9,0.3,0.00273,0.0,0.47528]
[1780026512559,57.77,73254.28,0.3,0.00273,0.0,0.47436]
[1780026517594,57.77,73254.17,0.3,0.00272,0.0,0.47431]
[1780026522629,57.77,73254.33,0.3,0.00273,0.0,0.47438]
[1780026527664,57.77,73254.71,0.3,0.00273,0.0,0.47454]
[1780026532699,57.77,73254.58,0.3,0.00273,0.0,0.47448]
[1780026537734,57.77,73254.94,0.3,0.00273,0.0,0.47463]
[1780026546797,57.77,73254.84,0.3,0.00273,0.0,0.47459]
[1780026551833,57.77,73255.65,0.3,0.00273,0.0,0.47492]
[1780026557875,57.77,73255.54,0.3,0.00273,0.0,0.47488]
[1780026562910,57.77,73258.41,0.3,0.00274,0.0,0.47606]
[1780026568954,57.77,73259.49,0.3,0.00274,0.0,0.4765]
[1780026573989,57.77,73260.53,0.3,0.00274,0.0,0.47626]
[1780026579026,57.77,73261.12,0.3,0.00274,0.0,0.4765]
[1780026584061,57.77,73256.21,0.3,0.00273,0.0,0.47448]
[1780026589096,57.77,73253.21,0.3,0.00272,0.0,0.47325]
[1780026594131,57.77,73248.32,0.3,0.00271,0.0,0.47125]
[1780026599166,57.77,73248.65,0.3,0.00271,0.0,0.47139]
[1780026604201,57.77,73257.93,0.3,0.00273,0.0,0.47519]
[1780026609238,57.77,73258.65,0.3,0.00273,0.0,0.47548]
[1780026614273,57.77,73260.26,0.3,0.00274,0.0,0.47615]
[1780026619309,57.77,73260.91,0.3,0.00274,0.0,0.47641]
[1780026624345,57.77,73264.21,0.3,0.00275,0.0,0.47777]
[1780026630387,57.77,73264.2,0.3,0.00275,0.0,0.47777]
[1780026635422,57.77,73263.45,0.3,0.00274,0.0,0.47679]
[1780026640457,57.77,73263.48,0.3,0.00274,0.0,0.4768]
[1780026645495,57.77,73263.51,0.3,0.00274,0.0,0.47681]
[1780026650530,57.77,73263.75,0.3,0.00274,0.0,0.47691]
[1780026655564,57.77,73263.85,0.3,0.00274,0.0,0.47695]
[1780026660600,57.77,73263.09,0.3,0.00274,0.0,0.47664]
[1780026665635,57.77,73259.21,0.3,0.00273,0.0,0.47504]
[1780026670670,57.77,73245.09,0.3,0.00269,0.0,0.46927]
[1780026675705,57.77,73243.67,0.3,0.00269,0.0,0.4687]
[1780026680740,57.77,73241.68,0.3,0.00269,0.0,0.46789]
[1780026685775,57.77,73240.96,0.3,0.00268,0.0,0.4676]
[1780026690810,57.77,73242.85,0.3,0.00269,0.0,0.46836]
[1780026697859,57.77,73241.87,0.3,0.00268,0.0,0.4673]
[1780026703900,57.77,73240.15,0.3,0.00268,0.0,0.46661]
[1780026708936,57.77,73240.76,0.3,0.00268,0.0,0.46685]
[1780026713971,57.77,73238.59,0.3,0.00267,0.0,0.46598]
[1780026719008,57.77,73231.64,0.3,0.00266,0.0,0.46317]
[1780026724045,57.77,73231.64,0.3,0.00266,0.0,0.46317]
[1780026729080,57.77,73220.68,0.3,0.00263,0.0,0.45879]
[1780026734117,57.77,73217.09,0.3,0.00262,0.0,0.45736]
[1780026739152,57.77,73217.22,0.3,0.00262,0.0,0.45741]
[1780026744187,57.77,73214.91,0.3,0.00261,0.0,0.45649]
[1780026749222,57.77,73206.29,0.3,0.00259,0.0,0.45308]
[1780026754257,57.77,73202.47,0.3,0.00258,0.0,0.45093]
[1780026760299,57.77,73202.51,0.3,0.00258,0.0,0.45095]
[1780026765335,57.77,73201.7,0.3,0.00258,0.0,0.45063]
[1780026770370,57.77,73196.32,0.3,0.00257,0.0,0.44852]
[1780026774415,57.77,73176.13,0.3,0.00252,0.0,0.44069]
[1780026779445,57.77,73179.04,0.3,0.00252,0.0,0.44181]
[1780026784476,57.77,73184.25,0.3,0.00254,0.0,0.44382]
[1780026789526,57.77,73199.04,0.3,0.00257,0.0,0.44959]
[1780026794561,57.77,73200.41,0.3,0.00258,0.0,0.45012]
[1780026801610,57.77,73200.77,0.3,0.00258,0.0,0.45026]
[1780026806645,57.77,73200.46,0.3,0.00258,0.0,0.45014]
[1780026811682,57.77,73200.57,0.3,0.00257,0.0,0.44954]
[1780026816715,57.77,73202.19,0.3,0.00258,0.0,0.45018]
[1780026821750,57.77,73206.2,0.3,0.00259,0.0,0.45175]
[1780026826293,57.77,73210.48,0.3,0.0026,0.0,0.45344]
[1780026828333,57.77,73209.93,0.3,0.0026,0.0,0.45322]
[1780026833834,57.77,73202.59,0.3,0.00258,0.0,0.45033]
[1780026839876,57.77,73201.65,0.3,0.00257,0.0,0.44997]
[1780026844911,57.77,73200.57,0.3,0.00257,0.0,0.44954]
[1780026849946,57.77,73201.66,0.3,0.00257,0.0,0.44997]
[1780026854981,57.77,73201.31,0.3,0.00257,0.0,0.44983]
[1780026860018,57.77,73200.6,0.3,0.00257,0.0,0.44955]
[1780026865052,57.77,73200.94,0.3,0.00257,0.0,0.44969]
[1780026870088,57.77,73200.62,0.3,0.00257,0.0,0.44956]
[1780026875122,57.77,73205.94,0.3,0.00258,0.0,0.451]
[1780026880159,57.77,73208.59,0.3,0.00259,0.0,0.45205]
[1780026885194,57.77,73208.38,0.3,0.00259,0.0,0.45196]
[1780026890229,57.77,73212.11,0.3,0.0026,0.0,0.45344]
[1780026895264,57.77,73217.12,0.3,0.00261,0.0,0.45542]
[1780026900299,57.77,73220.15,0.3,0.00262,0.0,0.45662]
[1780026905334,57.77,73222.02,0.3,0.00262,0.0,0.45736]
[1780026905961,57.77,73222.02,0.3,0.00262,0.0,0.45736]
[1780026906199,57.77,73222.02,0.3,0.00262,0.0,0.45736]
[1780026911383,57.77,73226.26,0.3,0.00263,0.0,0.45905]
[1780026916418,57.77,73226.28,0.3,0.00263,0.0,0.45906]
[1780026922464,57.77,73226.41,0.3,0.00263,0.0,0.45911]
[1780026928506,57.77,73226.75,0.3,0.00263,0.0,0.45925]
[1780026933541,57.77,73228.99,0.3,0.00264,0.0,0.45949]
[1780026938576,57.77,73233.26,0.3,0.00265,0.0,0.46119]
[1780026943611,57.77,73233.54,0.3,0.00265,0.0,0.46131]
[1780026946425,57.77,73233.44,0.3,0.00265,0.0,0.46127]
[1780026947083,57.77,73233.2,0.3,0.00265,0.0,0.46117]
[1780026953681,57.77,73233.52,0.3,0.00265,0.0,0.4613]
[1780026958716,57.77,73234.24,0.3,0.00265,0.0,0.46159]
[1780026963751,57.77,73234.2,0.3,0.00265,0.0,0.46157]
[1780026968786,57.77,73235.83,0.3,0.00265,0.0,0.46222]
[1780026973821,57.77,73235.74,0.3,0.00265,0.0,0.46219]
[1780026981879,57.77,73236.21,0.3,0.00265,0.0,0.46238]
[1780026986914,57.77,73230.99,0.3,0.00264,0.0,0.46029]
[1780026991949,57.77,73220.42,0.3,0.00261,0.0,0.45542]
[1780026996986,57.77,73213.56,0.3,0.00259,0.0,0.45271]
[1780027002021,57.77,73216.58,0.3,0.0026,0.0,0.4539]
[1780027005042,57.77,73197.45,0.3,0.00255,0.0,0.4464]
[1780027006567,57.77,73197.45,0.3,0.00255,0.0,0.4464]
[1780027007599,57.77,73193.68,0.3,0.00254,0.0,0.44493]
[1780027013099,57.77,73201.7,0.3,0.00256,0.0,0.44805]
[1780027018134,57.77,73205.1,0.3,0.00257,0.0,0.44939]
[1780027023169,57.77,73206.7,0.3,0.00258,0.0,0.45001]
[1780027027354,57.77,73206.59,0.3,0.00258,0.0,0.44997]
[1780027028134,57.77,73205.91,0.3,0.00257,0.0,0.4497]
[1780027033240,57.77,73206.51,0.3,0.00258,0.0,0.44994]
[1780027038274,57.77,73202.4,0.3,0.00257,0.0,0.44833]
[1780027043309,57.77,73200.27,0.3,0.00256,0.0,0.4475]
[1780027048344,57.77,73192.0,0.3,0.00254,0.0,0.44428]
[1780027053379,57.77,73194.39,0.3,0.00254,0.0,0.44457]
[1780027058421,57.77,73194.57,0.3,0.00254,0.0,0.44464]
[1780027063456,57.77,73195.0,0.3,0.00254,0.0,0.4448]
[1780027068491,57.77,73196.96,0.3,0.00255,0.0,0.44557]
[1780027073527,57.77,73196.84,0.3,0.00255,0.0,0.44552]
[1780027078561,57.77,73195.54,0.3,0.00255,0.0,0.44501]
[1780027083597,57.77,73196.18,0.3,0.00255,0.0,0.44526]
[1780027093667,57.77,73195.71,0.3,0.00255,0.0,0.44508]
[1780027096349,57.77,73195.95,0.3,0.00255,0.0,0.44517]
[1780027096521,57.77,73195.95,0.3,0.00255,0.0,0.44517]
[1780027103737,57.77,73195.79,0.3,0.00255,0.0,0.44511]
[1780027108772,57.77,73195.51,0.3,0.00255,0.0,0.445]
[1780027113807,57.77,73195.21,0.3,0.00254,0.0,0.44425]
[1780027118842,57.77,73195.56,0.3,0.00254,0.0,0.44438]
[1780027123877,57.77,73195.62,0.3,0.00254,0.0,0.44441]
[1780027128912,57.77,73202.59,0.3,0.00256,0.0,0.44712]
[1780027133947,57.77,73203.31,0.3,0.00256,0.0,0.4474]
[1780027140995,57.77,73202.99,0.3,0.00256,0.0,0.44727]
[1780027146031,57.77,73204.38,0.3,0.00256,0.0,0.44782]
[1780027151068,57.77,73196.51,0.3,0.00254,0.0,0.44475]
[1780027156103,57.77,73194.69,0.3,0.00254,0.0,0.44404]
[1780027162145,57.77,73195.72,0.3,0.00254,0.0,0.44444]
[1780027169194,57.77,73196.01,0.3,0.00254,0.0,0.44456]
[1780027175236,57.77,73195.33,0.3,0.00254,0.0,0.44365]
[1780027180271,57.77,73199.15,0.3,0.00255,0.0,0.44514]
[1780027185306,57.77,73202.47,0.3,0.00256,0.0,0.44643]
[1780027191724,57.77,73203.39,0.3,0.00256,0.0,0.44679]
[1780027197390,57.77,73201.74,0.3,0.00255,0.0,0.44615]
[1780027202425,57.77,73203.59,0.3,0.00256,0.0,0.44687]
[1780027205447,57.77,73222.84,0.3,0.00261,0.0,0.45443]
[1780027210483,57.77,73218.23,0.3,0.00259,0.0,0.45261]
[1780027215518,57.77,73218.58,0.3,0.00259,0.0,0.45275]
[1780027220556,57.77,73222.87,0.3,0.00261,0.0,0.45444]
[1780027225588,57.77,73227.01,0.3,0.00262,0.0,0.45608]
[1780027230623,57.77,73230.25,0.3,0.00262,0.0,0.45737]
[1780027235661,57.77,73230.07,0.3,0.00262,0.0,0.45665]
[1780027240696,57.77,73229.51,0.3,0.00262,0.0,0.45642]
[1780027245731,57.77,73232.75,0.3,0.00263,0.0,0.45771]
[1780027250766,57.77,73243.46,0.3,0.00265,0.0,0.46199]
[1780027255801,57.77,73252.3,0.3,0.00268,0.0,0.46556]
[1780027260836,57.77,73254.36,0.3,0.00268,0.0,0.46639]
[1780027265871,57.77,73254.82,0.3,0.00268,0.0,0.46657]
[1780027270906,57.77,73255.12,0.3,0.00268,0.0,0.4667]
[1780027275941,57.77,73254.71,0.3,0.00268,0.0,0.46653]
[1780027276311,57.77,73254.71,0.3,0.00268,0.0,0.46653]
[1780027276709,57.77,73254.71,0.3,0.00268,0.0,0.46653]
[1780027286013,57.77,73247.92,0.3,0.00266,0.0,0.46379]
[1780027291052,57.77,73244.85,0.3,0.00265,0.0,0.46189]
[1780027296088,57.77,73244.43,0.3,0.00265,0.0,0.46173]
[1780027301123,57.77,73245.5,0.3,0.00265,0.0,0.46215]
[1780027306158,57.77,73256.52,0.3,0.00268,0.0,0.4666]
[1780027311193,57.77,73256.16,0.3,0.00268,0.0,0.46645]
[1780027316228,57.77,73246.54,0.3,0.00266,0.0,0.46257]
[1780027321263,57.77,73242.33,0.3,0.00265,0.0,0.46088]
[1780027326298,57.77,73242.34,0.3,0.00265,0.0,0.46089]
[1780027331333,57.77,73238.46,0.3,0.00264,0.0,0.45933]
[1780027336368,57.77,73235.95,0.3,0.00263,0.0,0.45833]
[1780027341403,57.77,73231.5,0.3,0.00262,0.0,0.45656]
[1780027346438,57.77,73231.86,0.3,0.00262,0.0,0.4567]
[1780027351473,57.77,73234.59,0.3,0.00262,0.0,0.45714]
[1780027356508,57.77,73233.0,0.3,0.00262,0.0,0.4565]
[1780027361544,57.77,73234.31,0.3,0.00262,0.0,0.45703]
[1780027366579,57.77,73233.67,0.3,0.00262,0.0,0.45677]
[1780027373628,57.77,73233.27,0.3,0.00262,0.0,0.45661]
[1780027378663,57.77,73233.7,0.3,0.00262,0.0,0.45678]
[1780027383697,57.77,73244.36,0.3,0.00265,0.0,0.46104]
[1780027388732,57.77,73253.68,0.3,0.00267,0.0,0.46479]
[1780027391640,57.77,73253.09,0.3,0.00267,0.0,0.46455]
[1780027396789,57.77,73255.61,0.3,0.00268,0.0,0.46557]
[1780027401827,57.77,73261.06,0.3,0.00269,0.0,0.46777]
[1780027406862,57.77,73263.3,0.3,0.0027,0.0,0.46868]
[1780027411897,57.77,73263.45,0.3,0.00269,0.0,0.46808]
[1780027416932,57.77,73262.09,0.3,0.00269,0.0,0.46753]
[1780027421968,57.77,73263.82,0.3,0.00269,0.0,0.46823]
[1780027427002,57.77,73265.03,0.3,0.0027,0.0,0.46872]
[1780027432038,57.77,73266.4,0.3,0.0027,0.0,0.46928]
[1780027437074,57.77,73267.02,0.3,0.0027,0.0,0.46953]
[1780027442109,57.77,73273.8,0.3,0.00272,0.0,0.4723]
[1780027447144,57.77,73274.2,0.3,0.00272,0.0,0.47246]
[1780027452179,57.77,73276.04,0.3,0.00272,0.0,0.47322]
[1780027457214,57.77,73274.54,0.3,0.00272,0.0,0.4726]
[1780027462249,57.77,73274.52,0.3,0.00272,0.0,0.47259]
[1780027467287,57.77,73276.76,0.3,0.00273,0.0,0.47351]
[1780027472322,57.77,73277.68,0.3,0.00272,0.0,0.47322]
[1780027477357,57.77,73276.48,0.3,0.00272,0.0,0.47273]
[1780027482392,57.77,73276.46,0.3,0.00272,0.0,0.47272]
[1780027487427,57.77,73274.09,0.3,0.00272,0.0,0.47175]
[1780027492462,57.77,73263.78,0.3,0.00269,0.0,0.46755]
[1780027497497,57.77,73264.58,0.3,0.00269,0.0,0.46787]
[1780027502532,57.77,73265.05,0.3,0.00269,0.0,0.46806]
[1780027507567,57.77,73254.99,0.3,0.00267,0.0,0.46399]
[1780027512602,57.77,73255.5,0.3,0.00267,0.0,0.4642]
[1780027516960,57.77,73254.92,0.3,0.00267,0.0,0.46396]
[1780027518011,57.77,73254.84,0.3,0.00267,0.0,0.46393]
[1780027527707,57.77,73254.23,0.3,0.00266,0.0,0.46369]
[1780027532742,57.77,73252.29,0.3,0.00266,0.0,0.46224]
[1780027537778,57.77,73239.0,0.3,0.00262,0.0,0.45693]
[1780027544827,57.77,73237.48,0.3,0.00262,0.0,0.45633]
[1780027549862,57.77,73234.29,0.3,0.00261,0.0,0.45506]
[1780027554897,57.77,73234.34,0.3,0.00261,0.0,0.45508]
[1780027560939,57.77,73234.88,0.3,0.00261,0.0,0.45529]
[1780027574030,57.77,73234.88,0.3,0.00261,0.0,0.45529]
[1780027579065,57.77,73234.71,0.3,0.00261,0.0,0.45523]
[1780027585650,57.77,73235.17,0.3,0.00261,0.0,0.45541]
[1780027593164,57.77,73234.67,0.3,0.00261,0.0,0.45456]
[1780027595182,57.77,73216.67,0.3,0.00256,0.0,0.44747]
[1780027598203,57.77,73199.27,0.3,0.00252,0.0,0.44072]
[1780027603238,57.77,73194.65,0.3,0.00251,0.0,0.43894]
[1780027608275,57.77,73193.48,0.3,0.00251,0.0,0.43849]
[1780027613311,57.77,73193.27,0.3,0.00251,0.0,0.43841]
[1780027618344,57.77,73189.65,0.3,0.0025,0.0,0.43702]
[1780027623380,57.77,73186.95,0.3,0.00249,0.0,0.43599]
[1780027628416,57.77,73195.51,0.3,0.00251,0.0,0.43927]
[1780027633452,57.77,73196.96,0.3,0.00252,0.0,0.43983]
[1780027638487,57.77,73188.81,0.3,0.0025,0.0,0.4367]
[1780027643522,57.77,73183.24,0.3,0.00248,0.0,0.43457]
[1780027648557,57.77,73188.74,0.3,0.0025,0.0,0.43667]
[1780027653591,57.77,73190.14,0.3,0.0025,0.0,0.43657]
[1780027658627,57.77,73188.16,0.3,0.00249,0.0,0.43582]
[1780027663662,57.77,73188.23,0.3,0.00249,0.0,0.43584]
[1780027668697,57.77,73185.63,0.3,0.00249,0.0,0.43485]
[1780027673732,57.77,73182.32,0.3,0.00248,0.0,0.43359]
[1780027678767,57.77,73173.8,0.3,0.00246,0.0,0.43036]
[1780027683803,57.77,73174.2,0.3,0.00246,0.0,0.43051]
[1780027688838,57.77,73179.86,0.3,0.00247,0.0,0.43266]
[1780027693874,57.77,73180.3,0.3,0.00247,0.0,0.43282]
[1780027698908,57.77,73175.92,0.3,0.00246,0.0,0.43116]
[1780027703943,57.77,73175.62,0.3,0.00246,0.0,0.43105]
[1780027708978,57.77,73175.25,0.3,0.00246,0.0,0.43091]
[1780027714032,57.77,73173.33,0.3,0.00245,0.0,0.42956]
[1780027719067,57.77,73173.07,0.3,0.00245,0.0,0.42946]
[1780027724102,57.77,73175.15,0.3,0.00246,0.0,0.43025]
[1780027729137,57.77,73182.7,0.3,0.00248,0.0,0.43311]
[1780027734172,57.77,73184.12,0.3,0.00248,0.0,0.43365]
[1780027739207,57.77,73182.02,0.3,0.00247,0.0,0.43285]
[1780027742228,57.77,73158.59,0.3,0.00242,0.0,0.42403]
[1780027747263,57.77,73151.3,0.3,0.0024,0.0,0.42131]
[1780027752298,57.77,73149.53,0.3,0.0024,0.0,0.42066]
[1780027759347,57.77,73151.01,0.3,0.0024,0.0,0.4212]
[1780027764382,57.77,73150.21,0.3,0.0024,0.0,0.42091]
[1780027769417,57.77,73150.31,0.3,0.0024,0.0,0.42094]
[1780027774452,57.77,73149.01,0.3,0.00239,0.0,0.41985]
[1780027780494,57.77,73144.78,0.3,0.00238,0.0,0.41829]
[1780027786536,57.77,73145.77,0.3,0.00239,0.0,0.41865]
[1780027791571,57.77,73140.49,0.3,0.00237,0.0,0.41671]
[1780027796606,57.77,73135.2,0.3,0.00236,0.0,0.41476]
[1780027801643,57.77,73138.96,0.3,0.00237,0.0,0.41614]
[1780027807687,57.77,73145.21,0.3,0.00238,0.0,0.41845]
[1780027812722,57.77,73140.49,0.3,0.00237,0.0,0.41671]
[1780027817757,57.77,73136.72,0.3,0.00237,0.0,0.41532]
[1780027822792,57.77,73141.3,0.3,0.00238,0.0,0.417]
[1780027827827,57.77,73144.82,0.3,0.00238,0.0,0.4183]
[1780027832862,57.77,73144.39,0.3,0.00238,0.0,0.41753]
[1780027837897,57.77,73137.67,0.3,0.00236,0.0,0.41506]
[1780027842932,57.77,73137.91,0.3,0.00236,0.0,0.41515]
[1780027847970,57.77,73134.86,0.3,0.00236,0.0,0.41403]
[1780027853005,57.77,73125.87,0.3,0.00234,0.0,0.41076]
[1780027858040,57.77,73120.72,0.3,0.00233,0.0,0.40889]
[1780027863075,57.77,73106.12,0.3,0.00229,0.0,0.40364]
[1780027868110,57.77,73114.07,0.3,0.00231,0.0,0.40649]
[1780027873145,57.77,73124.73,0.3,0.00234,0.0,0.41034]
[1780027878180,57.77,73129.82,0.3,0.00235,0.0,0.41219]
[1780027883215,57.77,73135.49,0.3,0.00236,0.0,0.41426]
[1780027888250,57.77,73131.13,0.3,0.00235,0.0,0.41267]
[1780027893285,57.77,73125.09,0.3,0.00233,0.0,0.40987]
[1780027898320,57.77,73123.92,0.3,0.00233,0.0,0.40945]
[1780027903355,57.77,73131.61,0.3,0.00235,0.0,0.41224]
[1780027908392,57.77,73134.48,0.3,0.00235,0.0,0.41329]
[1780027913427,57.77,73133.32,0.3,0.00235,0.0,0.41286]
[1780027919469,57.77,73132.72,0.3,0.00235,0.0,0.41265]
[1780027924505,57.77,73134.26,0.3,0.00235,0.0,0.41321]
[1780027929540,57.77,73134.04,0.3,0.00235,0.0,0.41313]
[1780027934300,57.77,73133.08,0.3,0.00235,0.0,0.41278]
[1780027935649,57.77,73133.13,0.3,0.00235,0.0,0.4128]
[1780027936140,57.77,73133.13,0.3,0.00235,0.0,0.4128]
[1780027936500,57.77,73133.13,0.3,0.00235,0.0,0.4128]
[1780027941624,57.77,73136.67,0.3,0.00236,0.0,0.41409]
[1780027946659,57.77,73135.62,0.3,0.00236,0.0,0.4137]
[1780027951696,57.77,73136.6,0.3,0.00236,0.0,0.41346]
[1780027956730,57.77,73134.62,0.3,0.00235,0.0,0.41273]
[1780027962773,57.77,73134.39,0.3,0.00235,0.0,0.41265]
[1780027967808,57.77,73135.83,0.3,0.00235,0.0,0.41318]
[1780027972843,57.77,73145.36,0.3,0.00238,0.0,0.41667]
[1780027978332,57.77,73144.97,0.3,0.00237,0.0,0.41652]
[1780027983920,57.77,73138.34,0.3,0.00236,0.0,0.41409]
[1780027988955,57.77,73143.48,0.3,0.00237,0.0,0.41598]
[1780027993990,57.77,73139.61,0.3,0.00236,0.0,0.41456]
[1780027999025,57.77,73138.34,0.3,0.00236,0.0,0.41409]
[1780028004060,57.77,73146.91,0.3,0.00238,0.0,0.41724]
[1780028009095,57.77,73154.01,0.3,0.00239,0.0,0.41986]
[1780028014133,57.77,73154.77,0.3,0.00239,0.0,0.41953]
[1780028019168,57.77,73157.17,0.3,0.0024,0.0,0.42042]
[1780028024203,57.77,73145.67,0.3,0.00237,0.0,0.41617]
[1780028031252,57.77,73144.65,0.3,0.00237,0.0,0.4158]
[1780028036288,57.77,73141.81,0.3,0.00236,0.0,0.41476]
[1780028041324,57.77,73140.69,0.3,0.00236,0.0,0.41435]
[1780028046359,57.77,73134.19,0.3,0.00235,0.0,0.41197]
[1780028051394,57.77,73133.85,0.3,0.00235,0.0,0.41185]
[1780028056429,57.77,73133.27,0.3,0.00234,0.0,0.41164]
[1780028061464,57.77,73132.85,0.3,0.00234,0.0,0.41148]
[1780028066506,57.77,73133.36,0.3,0.00234,0.0,0.41167]
[1780028071541,57.77,73135.04,0.3,0.00234,0.0,0.41168]
[1780028076578,57.77,73135.21,0.3,0.00235,0.0,0.41174]
[1780028081613,57.77,73135.26,0.3,0.00235,0.0,0.41176]
[1780028086651,57.77,73134.06,0.3,0.00234,0.0,0.41132]
[1780028091687,57.77,73134.17,0.3,0.00234,0.0,0.41136]
[1780028096721,57.77,73133.73,0.3,0.00234,0.0,0.4112]
[1780028101756,57.77,73134.19,0.3,0.00234,0.0,0.41137]
[1780028106791,57.77,73149.15,0.3,0.00238,0.0,0.41684]
[1780028111860,57.77,73145.37,0.3,0.00237,0.0,0.41545]
[1780028116863,57.77,73154.37,0.3,0.00239,0.0,0.41877]
[1780028121901,57.77,73159.33,0.3,0.0024,0.0,0.4206]
[1780028126936,57.77,73160.42,0.3,0.0024,0.0,0.42101]
[1780028127965,57.77,73160.42,0.3,0.0024,0.0,0.42101]
[1780028128491,57.77,73160.42,0.3,0.0024,0.0,0.42101]
[1780028138014,57.77,73163.39,0.3,0.00241,0.0,0.4215]
[1780028143049,57.77,73164.37,0.3,0.00241,0.0,0.42186]
[1780028148085,57.77,73164.09,0.3,0.00241,0.0,0.42176]
[1780028153124,57.77,73161.49,0.3,0.0024,0.0,0.42079]
[1780028158162,57.77,73165.22,0.3,0.00241,0.0,0.42218]
[1780028163197,57.77,73165.03,0.3,0.00241,0.0,0.4221]
[1780028168232,57.77,73160.83,0.3,0.0024,0.0,0.42054]
[1780028173267,57.77,73154.28,0.3,0.00239,0.0,0.41812]
[1780028179309,57.77,73152.96,0.3,0.00238,0.0,0.41763]
[1780028184344,57.77,73150.38,0.3,0.00238,0.0,0.41668]
[1780028189379,57.77,73153.21,0.3,0.00238,0.0,0.41773]
[1780028194414,57.77,73162.4,0.3,0.0024,0.0,0.42051]
[1780028200456,57.77,73161.67,0.3,0.0024,0.0,0.42024]
[1780028205491,57.77,73168.9,0.3,0.00242,0.0,0.42293]
[1780028210530,57.77,73170.59,0.3,0.00242,0.0,0.42356]
[1780028215565,57.77,73170.34,0.3,0.00242,0.0,0.42347]
[1780028220600,57.77,73169.7,0.3,0.00242,0.0,0.42323]
[1780028225635,57.77,73168.51,0.3,0.00241,0.0,0.42278]
[1780028230670,57.77,73159.04,0.3,0.00239,0.0,0.41927]
[1780028235705,57.77,73163.48,0.3,0.0024,0.0,0.42091]
[1780028240740,57.77,73165.29,0.3,0.00241,0.0,0.42159]
[1780028245774,57.77,73165.21,0.3,0.00241,0.0,0.42156]
[1780028250810,57.77,73164.98,0.3,0.00241,0.0,0.42147]
[1780028255846,57.77,73166.02,0.3,0.00241,0.0,0.42124]
[1780028262894,57.77,73165.37,0.3,0.0024,0.0,0.421]
[1780028267929,57.77,73166.08,0.3,0.00241,0.0,0.42126]
[1780028272966,57.77,73156.69,0.3,0.00238,0.0,0.41779]
[1780028278003,57.77,73156.54,0.3,0.00238,0.0,0.41773]
[1780028283043,57.77,73161.48,0.3,0.00239,0.0,0.41956]
[1780028288078,57.77,73163.4,0.3,0.0024,0.0,0.42027]
[1780028293113,57.77,73165.9,0.3,0.0024,0.0,0.4212]
[1780028300162,57.77,73167.67,0.3,0.00241,0.0,0.42185]
[1780028305197,57.77,73167.11,0.3,0.00241,0.0,0.42165]
[1780028310232,57.77,73164.16,0.3,0.0024,0.0,0.42055]
[1780028315267,57.77,73163.99,0.3,0.0024,0.0,0.41987]
[1780028320304,57.77,73166.89,0.3,0.0024,0.0,0.42095]
[1780028325339,57.77,73165.52,0.3,0.0024,0.0,0.42044]
[1780028330374,57.77,73165.37,0.3,0.0024,0.0,0.42038]
[1780028335467,57.77,73166.29,0.3,0.0024,0.0,0.42072]
[1780028340502,57.77,73167.75,0.3,0.00241,0.0,0.42127]
[1780028345537,57.77,73165.78,0.3,0.0024,0.0,0.42054]
[1780028350572,57.77,73164.4,0.3,0.0024,0.0,0.42002]
[1780028356614,57.77,73164.54,0.3,0.0024,0.0,0.42008]
[1780028361649,57.77,73164.5,0.3,0.0024,0.0,0.42006]
[1780028366684,57.77,73158.36,0.3,0.00238,0.0,0.41779]
[1780028371719,57.77,73158.88,0.3,0.00238,0.0,0.41737]
[1780028376754,57.77,73159.01,0.3,0.00238,0.0,0.41742]
[1780028381794,57.77,73155.48,0.3,0.00237,0.0,0.41612]
[1780028386830,57.77,73152.1,0.3,0.00237,0.0,0.41488]
[1780028391865,57.77,73153.09,0.3,0.00237,0.0,0.41524]
[1780028396903,57.77,73153.72,0.3,0.00237,0.0,0.41547]
[1780028401940,57.77,73156.29,0.3,0.00238,0.0,0.41642]
[1780028406975,57.77,73156.19,0.3,0.00238,0.0,0.41638]
[1780028412011,57.77,73156.05,0.3,0.00238,0.0,0.41633]
[1780028417048,57.77,73155.49,0.3,0.00237,0.0,0.41612]
[1780028422128,57.77,73153.41,0.3,0.00237,0.0,0.41536]
[1780028427166,57.77,73152.92,0.3,0.00237,0.0,0.41518]
[1780028432202,57.77,73152.42,0.3,0.00236,0.0,0.41438]
[1780028440258,57.77,73152.67,0.3,0.00236,0.0,0.41448]
[1780028445293,57.77,73153.45,0.3,0.00237,0.0,0.41476]
[1780028450328,57.77,73153.35,0.3,0.00237,0.0,0.41473]
[1780028455363,57.77,73152.74,0.3,0.00236,0.0,0.4145]
[1780028461405,57.77,73153.0,0.3,0.00237,0.0,0.4146]
[1780028467447,57.77,73153.4,0.3,0.00237,0.0,0.41474]
[1780028472482,57.77,73153.36,0.3,0.00237,0.0,0.41473]
[1780028478524,57.77,73153.12,0.3,0.00237,0.0,0.41464]
[1780028483559,57.77,73152.69,0.3,0.00236,0.0,0.41448]
[1780028488594,57.77,73162.73,0.3,0.00239,0.0,0.41818]
[1780028493629,57.77,73164.06,0.3,0.00239,0.0,0.41806]
[1780028498664,57.77,73169.95,0.3,0.0024,0.0,0.42024]
[1780028503699,57.77,73175.36,0.3,0.00241,0.0,0.42225]
[1780028508734,57.77,73174.51,0.3,0.00241,0.0,0.42193]
[1780028513769,57.77,73180.91,0.3,0.00243,0.0,0.42432]
[1780028519811,57.77,73177.71,0.3,0.00242,0.0,0.42312]
[1780028524849,57.77,73173.25,0.3,0.00241,0.0,0.42146]
[1780028529884,57.77,73171.74,0.3,0.0024,0.0,0.4209]
[1780028534919,57.77,73173.95,0.3,0.00241,0.0,0.42172]
[1780028539964,57.77,73179.67,0.3,0.00242,0.0,0.42385]
[1780028544993,57.77,73181.27,0.3,0.00243,0.0,0.42445]
[1780028554057,57.77,73182.39,0.3,0.00243,0.0,0.42425]
[1780028559093,57.77,73182.03,0.3,0.00242,0.0,0.42412]
[1780028564128,57.77,73176.34,0.3,0.00241,0.0,0.42199]
[1780028569163,57.77,73167.42,0.3,0.00239,0.0,0.41868]
[1780028574198,57.77,73163.9,0.3,0.00238,0.0,0.41738]
[1780028579233,57.77,73166.9,0.3,0.00239,0.0,0.41849]
[1780028584268,57.77,73164.42,0.3,0.00238,0.0,0.41758]
[1780028590310,57.77,73164.53,0.3,0.00238,0.0,0.41762]
[1780028595344,57.77,73164.34,0.3,0.00238,0.0,0.41755]
[1780028600380,57.77,73165.45,0.3,0.00239,0.0,0.41796]
[1780028605417,57.77,73177.88,0.3,0.00242,0.0,0.42257]
[1780028610454,57.77,73182.11,0.3,0.00243,0.0,0.42415]
[1780028615489,57.77,73186.09,0.3,0.00243,0.0,0.42502]
[1780028620524,57.77,73193.56,0.3,0.00245,0.0,0.42782]
[1780028625559,57.77,73198.17,0.3,0.00246,0.0,0.42956]
[1780028630595,57.77,73208.66,0.3,0.00248,0.0,0.43354]
[1780028635630,57.77,73210.49,0.3,0.00249,0.0,0.43424]
[1780028640665,57.77,73212.97,0.3,0.00249,0.0,0.43519]
[1780028645700,57.77,73212.84,0.3,0.00249,0.0,0.43514]
[1780028650735,57.77,73214.54,0.3,0.0025,0.0,0.43579]
[1780028655770,57.77,73221.44,0.3,0.00251,0.0,0.43844]
[1780028660805,57.77,73220.93,0.3,0.00251,0.0,0.43824]
[1780028665840,57.77,73210.28,0.3,0.00249,0.0,0.43416]
[1780028670876,57.77,73209.54,0.3,0.00249,0.0,0.43388]
[1780028675910,57.77,73208.98,0.3,0.00248,0.0,0.43304]
[1780028680945,57.77,73210.06,0.3,0.00248,0.0,0.43345]
[1780028685979,57.77,73210.73,0.3,0.00249,0.0,0.4337]
[1780028691016,57.77,73210.22,0.3,0.00248,0.0,0.43351]
[1780028696050,57.77,73208.52,0.3,0.00248,0.0,0.43286]
[1780028701086,57.77,73209.18,0.3,0.00248,0.0,0.43311]
[1780028706121,57.77,73209.21,0.3,0.00248,0.0,0.43312]
[1780028711156,57.77,73210.1,0.3,0.00248,0.0,0.43346]
[1780028716191,57.77,73212.39,0.3,0.00249,0.0,0.43434]
[1780028722234,57.77,73218.03,0.3,0.0025,0.0,0.43649]
[1780028728276,57.77,73222.34,0.3,0.00251,0.0,0.43815]
[1780028733311,57.77,73224.56,0.3,0.00251,0.0,0.43837]
[1780028738959,57.77,73225.17,0.3,0.00252,0.0,0.4386]
[1780028739626,57.77,73224.63,0.3,0.00252,0.0,0.43839]
[1780028749423,57.77,73230.17,0.3,0.00253,0.0,0.44053]
[1780028754460,57.77,73239.15,0.3,0.00255,0.0,0.44401]
[1780028759495,57.77,73241.51,0.3,0.00256,0.0,0.44493]
[1780028764530,57.77,73242.36,0.3,0.00256,0.0,0.44526]
[1780028769566,57.77,73247.22,0.3,0.00257,0.0,0.44716]
[1780028774600,57.77,73247.69,0.3,0.00257,0.0,0.44735]
[1780028779638,57.77,73248.9,0.3,0.00257,0.0,0.44782]
[1780028784673,57.77,73249.89,0.3,0.00258,0.0,0.44821]
[1780028789708,57.77,73251.14,0.3,0.00258,0.0,0.4487]
[1780028794744,57.77,73253.9,0.3,0.00258,0.0,0.44913]
[1780028801794,57.77,73254.28,0.3,0.00258,0.0,0.44928]
[1780028806829,57.77,73254.95,0.3,0.00259,0.0,0.44955]
[1780028812871,57.77,73241.0,0.3,0.00255,0.0,0.44409]
[1780028817906,57.77,73241.02,0.3,0.00255,0.0,0.4441]
[1780028822941,57.77,73240.35,0.3,0.00255,0.0,0.44384]
[1780028827976,57.77,73239.28,0.3,0.00255,0.0,0.44342]
[1780028833011,57.77,73238.53,0.3,0.00255,0.0,0.44313]
[1780028839054,57.77,73239.16,0.3,0.00255,0.0,0.44337]
[1780028841379,57.77,73239.21,0.3,0.00255,0.0,0.44339]
[1780028842816,57.77,73240.43,0.3,0.00255,0.0,0.44387]
[1780028848117,57.77,73239.73,0.3,0.00255,0.0,0.44359]
[1780028853152,57.77,73244.67,0.3,0.00256,0.0,0.44487]
[1780028858190,57.77,73248.19,0.3,0.00256,0.0,0.44625]
[1780028863224,57.77,73247.28,0.3,0.00256,0.0,0.44589]
[1780028868259,57.77,73242.77,0.3,0.00255,0.0,0.44413]
[1780028873294,57.77,73241.82,0.3,0.00255,0.0,0.44376]
[1780028878330,57.77,73240.53,0.3,0.00255,0.0,0.44326]
[1780028883364,57.77,73239.62,0.3,0.00254,0.0,0.44291]
[1780028888398,57.77,73240.65,0.3,0.00255,0.0,0.44331]
[1780028893434,57.77,73240.82,0.3,0.00255,0.0,0.44338]
[1780028898470,57.77,73241.34,0.3,0.00255,0.0,0.44358]
[1780028903508,57.77,73241.91,0.3,0.00255,0.0,0.4438]
[1780028908543,57.77,73242.02,0.3,0.00255,0.0,0.44384]
[1780028913578,57.77,73244.97,0.3,0.00255,0.0,0.44435]
[1780028918613,57.77,73246.16,0.3,0.00256,0.0,0.44481]
[1780028923648,57.77,73256.15,0.3,0.00258,0.0,0.44872]
[1780028928683,57.77,73261.14,0.3,0.00259,0.0,0.45068]
[1780028933718,57.77,73261.38,0.3,0.00259,0.0,0.45078]
[1780028938752,57.77,73266.26,0.3,0.00261,0.0,0.45271]
[1780028943788,57.77,73273.42,0.3,0.00262,0.0,0.45555]
[1780028948823,57.77,73276.88,0.3,0.00263,0.0,0.45693]
[1780028953858,57.77,73278.19,0.3,0.00264,0.0,0.45745]
[1780028958893,57.77,73280.44,0.3,0.00264,0.0,0.45835]
[1780028963927,57.77,73280.43,0.3,0.00264,0.0,0.45835]
[1780028969970,57.77,73280.62,0.3,0.00264,0.0,0.45842]
[1780028975009,57.77,73279.78,0.3,0.00264,0.0,0.45743]
[1780028980061,57.77,73271.44,0.3,0.00262,0.0,0.4541]
[1780028985097,57.77,73267.83,0.3,0.00261,0.0,0.45267]
[1780028990132,57.77,73267.87,0.3,0.00261,0.0,0.45269]
[1780028995167,57.77,73268.23,0.3,0.00261,0.0,0.45283]
[1780029000202,57.77,73267.33,0.3,0.0026,0.0,0.45248]
[1780029005237,57.77,73264.42,0.3,0.0026,0.0,0.45133]
[1780029010272,57.77,73264.88,0.3,0.0026,0.0,0.45151]
[1780029015307,57.77,73265.01,0.3,0.0026,0.0,0.45156]
[1780029020342,57.77,73265.33,0.3,0.0026,0.0,0.45169]
[1780029025377,57.77,73265.74,0.3,0.0026,0.0,0.45185]
[1780029030412,57.77,73264.89,0.3,0.0026,0.0,0.45151]
[1780029035447,57.77,73264.56,0.3,0.00259,0.0,0.45073]
[1780029040482,57.77,73265.36,0.3,0.0026,0.0,0.45104]
[1780029045517,57.77,73266.65,0.3,0.0026,0.0,0.45155]
[1780029050552,57.77,73274.9,0.3,0.00262,0.0,0.45482]
[1780029055591,57.77,73277.45,0.3,0.00263,0.0,0.45584]
[1780029059619,57.77,73301.67,0.3,0.00269,0.0,0.46557]
[1780029064654,57.77,73306.96,0.3,0.0027,0.0,0.46772]
[1780029069696,57.77,73319.93,0.3,0.00273,0.0,0.47303]
[1780029074733,57.77,73319.79,0.3,0.00273,0.0,0.47297]
[1780029079767,57.77,73322.56,0.3,0.00274,0.0,0.47411]
[1780029084802,57.77,73320.38,0.3,0.00274,0.0,0.47321]
[1780029089837,57.77,73303.58,0.3,0.00269,0.0,0.46635]
[1780029093867,57.77,73287.5,0.3,0.00265,0.0,0.45919]
[1780029098901,57.77,73282.77,0.3,0.00264,0.0,0.4573]
[1780029103936,57.77,73282.12,0.3,0.00263,0.0,0.45704]
[1780029108971,57.77,73278.55,0.3,0.00263,0.0,0.45562]
[1780029114006,57.77,73272.46,0.3,0.00261,0.0,0.4532]
[1780029119044,57.77,73260.65,0.3,0.00258,0.0,0.44854]
[1780029124078,57.77,73260.67,0.3,0.00258,0.0,0.44855]
[1780029129113,57.77,73257.03,0.3,0.00257,0.0,0.44712]
[1780029134148,57.77,73258.27,0.3,0.00258,0.0,0.4476]
[1780029141197,57.77,73258.63,0.3,0.00258,0.0,0.44775]
[1780029146232,57.77,73259.3,0.3,0.00258,0.0,0.44801]
[1780029151267,57.77,73258.79,0.3,0.00257,0.0,0.44716]
[1780029156302,57.77,73257.97,0.3,0.00257,0.0,0.44684]
[1780029161337,57.77,73258.06,0.3,0.00257,0.0,0.44687]
[1780029166372,57.77,73260.82,0.3,0.00258,0.0,0.44796]
[1780029176448,57.77,73261.99,0.3,0.00258,0.0,0.44842]
[1780029181483,57.77,73264.72,0.3,0.00259,0.0,0.44949]
[1780029186519,57.77,73281.83,0.3,0.00263,0.0,0.45627]
[1780029191553,57.77,73285.9,0.3,0.00264,0.0,0.45789]
[1780029196592,57.77,73292.18,0.3,0.00266,0.0,0.46041]
[1780029201627,57.77,73289.12,0.3,0.00265,0.0,0.45918]
[1780029206662,57.77,73274.24,0.3,0.00261,0.0,0.45325]
[1780029211697,57.77,73273.08,0.3,0.0026,0.0,0.45214]
[1780029216732,57.77,73285.24,0.3,0.00263,0.0,0.45697]
[1780029221767,57.77,73286.99,0.3,0.00264,0.0,0.45767]
[1780029226804,57.77,73291.0,0.3,0.00265,0.0,0.45927]
[1780029231840,57.77,73286.25,0.3,0.00264,0.0,0.45737]
[1780029237882,57.77,73290.18,0.3,0.00265,0.0,0.45894]
[1780029242917,57.77,73295.34,0.3,0.00266,0.0,0.46102]
[1780029247952,57.77,73294.59,0.3,0.00266,0.0,0.46071]
[1780029252987,57.77,73296.51,0.3,0.00266,0.0,0.46149]
[1780029258026,57.77,73296.42,0.3,0.00266,0.0,0.46145]
[1780029263061,57.77,73297.02,0.3,0.00266,0.0,0.46169]
[1780029268096,57.77,73294.87,0.3,0.00266,0.0,0.46083]
[1780029274139,57.77,73294.81,0.3,0.00265,0.0,0.46014]
[1780029279174,57.77,73294.57,0.3,0.00265,0.0,0.46004]
[1780029284209,57.77,73291.46,0.3,0.00265,0.0,0.4588]
[1780029289244,57.77,73293.1,0.3,0.00265,0.0,0.45945]
[1780029294279,57.77,73292.65,0.3,0.00265,0.0,0.45927]
[1780029299314,57.77,73298.95,0.3,0.00267,0.0,0.46181]
[1780029304349,57.77,73294.25,0.3,0.00265,0.0,0.45991]
[1780029309384,57.77,73296.47,0.3,0.00266,0.0,0.46081]
[1780029314419,57.77,73301.9,0.3,0.00267,0.0,0.463]
[1780029319458,57.77,73301.88,0.3,0.00267,0.0,0.46299]
[1780029324492,57.77,73298.86,0.3,0.00267,0.0,0.46177]
[1780029330534,57.77,73298.42,0.3,0.00266,0.0,0.46159]
[1780029335569,57.77,73297.97,0.3,0.00266,0.0,0.46075]
[1780029341611,57.77,73298.85,0.3,0.00266,0.0,0.4611]
[1780029347654,57.77,73303.28,0.3,0.00267,0.0,0.46289]
[1780029349961,57.77,73303.22,0.3,0.00267,0.0,0.46286]
[1780029350457,57.77,73303.22,0.3,0.00267,0.0,0.46286]
[1780029355710,57.77,73303.79,0.3,0.00267,0.0,0.46309]
[1780029360762,57.77,73303.53,0.3,0.00267,0.0,0.46299]
[1780029365797,57.77,73304.07,0.3,0.00267,0.0,0.46321]
[1780029370832,57.77,73311.46,0.3,0.00269,0.0,0.4662]
[1780029375867,57.77,73312.98,0.3,0.0027,0.0,0.46682]
[1780029380902,57.77,73312.92,0.3,0.0027,0.0,0.46679]
[1780029385937,57.77,73313.1,0.3,0.0027,0.0,0.46687]
[1780029390972,57.77,73313.99,0.3,0.0027,0.0,0.46723]
[1780029396008,57.77,73314.72,0.3,0.0027,0.0,0.46685]
[1780029401043,57.77,73318.95,0.3,0.00271,0.0,0.46858]
[1780029407086,57.77,73321.82,0.3,0.00272,0.0,0.46975]
[1780029412121,57.77,73323.55,0.3,0.00272,0.0,0.47046]
[1780029417156,57.77,73325.71,0.3,0.00273,0.0,0.47134]
[1780029424205,57.77,73325.36,0.3,0.00273,0.0,0.4712]
[1780029429240,57.77,73323.78,0.3,0.00272,0.0,0.47055]
[1780029431254,57.77,73343.67,0.3,0.00277,0.0,0.47876]
[1780029436289,57.77,73340.66,0.3,0.00277,0.0,0.47751]
[1780029441324,57.77,73340.89,0.3,0.00277,0.0,0.47761]
[1780029446364,57.77,73345.97,0.3,0.00278,0.0,0.47972]
[1780029451399,57.77,73345.23,0.3,0.00277,0.0,0.47872]
[1780029456435,57.77,73344.85,0.3,0.00277,0.0,0.47857]
[1780029462477,57.77,73340.08,0.3,0.00276,0.0,0.47659]
[1780029467512,57.77,73338.01,0.3,0.00275,0.0,0.47573]
[1780029475568,57.77,73337.38,0.3,0.00275,0.0,0.47547]
[1780029480603,57.77,73337.84,0.3,0.00275,0.0,0.47566]
[1780029485638,57.77,73338.93,0.3,0.00276,0.0,0.47611]
[1780029490673,57.77,73338.88,0.3,0.00276,0.0,0.47609]
[1780029495708,57.77,73340.71,0.3,0.00276,0.0,0.47685]
[1780029500743,57.77,73340.79,0.3,0.00276,0.0,0.47688]
[1780029505778,57.77,73339.55,0.3,0.00276,0.0,0.47637]
[1780029511820,57.77,73338.03,0.3,0.00275,0.0,0.47506]
[1780029516856,57.77,73334.06,0.3,0.00274,0.0,0.47342]
[1780029521891,57.77,73328.89,0.3,0.00273,0.0,0.4713]
[1780029526926,57.77,73332.68,0.3,0.00274,0.0,0.47285]
[1780029531961,57.77,73319.03,0.3,0.0027,0.0,0.46727]
[1780029537000,57.77,73317.44,0.3,0.0027,0.0,0.46662]
[1780029542036,57.77,73315.29,0.3,0.00269,0.0,0.46574]
[1780029547072,57.77,73316.09,0.3,0.00269,0.0,0.46607]
[1780029552107,57.77,73315.41,0.3,0.00269,0.0,0.46579]
[1780029559161,57.77,73314.7,0.3,0.00269,0.0,0.4655]
[1780029564196,57.77,73314.62,0.3,0.00269,0.0,0.46547]
[1780029570238,57.77,73314.63,0.3,0.00269,0.0,0.46548]
[1780029575273,57.77,73314.97,0.3,0.00269,0.0,0.46494]
[1780029580308,57.77,73310.85,0.3,0.00268,0.0,0.46328]
[1780029585343,57.77,73310.82,0.3,0.00268,0.0,0.46326]
[1780029590378,57.77,73311.57,0.3,0.00268,0.0,0.46357]
[1780029595413,57.77,73311.69,0.3,0.00268,0.0,0.46362]
[1780029598137,57.77,73311.85,0.3,0.00268,0.0,0.46368]
[1780029604476,57.77,73314.42,0.3,0.00269,0.0,0.46472]
[1780029610518,57.77,73314.34,0.3,0.00269,0.0,0.46469]
[1780029615553,57.77,73309.52,0.3,0.00267,0.0,0.46274]
[1780029620588,57.77,73309.93,0.3,0.00267,0.0,0.4629]
[1780029621673,57.77,73309.93,0.3,0.00267,0.0,0.4629]
[1780029627637,57.77,73308.63,0.3,0.00267,0.0,0.46238]
[1780029632672,57.77,73307.51,0.3,0.00266,0.0,0.46126]
[1780029637707,57.77,73307.13,0.3,0.00266,0.0,0.46111]
[1780029643749,57.77,73306.99,0.3,0.00266,0.0,0.46105]
[1780029648784,57.77,73306.04,0.3,0.00266,0.0,0.46067]
[1780029653820,57.77,73306.26,0.3,0.00266,0.0,0.46076]
[1780029658855,57.77,73305.37,0.3,0.00266,0.0,0.4604]
[1780029663890,57.77,73302.47,0.3,0.00265,0.0,0.45924]
[1780029668925,57.77,73301.54,0.3,0.00265,0.0,0.45886]
[1780029673960,57.77,73301.68,0.3,0.00265,0.0,0.45892]
[1780029680019,57.77,73300.07,0.3,0.00265,0.0,0.45827]
[1780029685038,57.77,73293.66,0.3,0.00263,0.0,0.45571]
[1780029690072,57.77,73294.52,0.3,0.00263,0.0,0.45605]
[1780029695107,57.77,73294.16,0.3,0.00263,0.0,0.45525]
[1780029700142,57.77,73294.5,0.3,0.00263,0.0,0.45539]
[1780029705177,57.77,73293.85,0.3,0.00263,0.0,0.45513]
[1780029711219,57.77,73294.95,0.3,0.00263,0.0,0.45557]
[1780029717261,57.77,73294.72,0.3,0.00263,0.0,0.45547]
[1780029722296,57.77,73296.24,0.3,0.00263,0.0,0.45608]
[1780029727331,57.77,73295.76,0.3,0.00263,0.0,0.45589]
[1780029732366,57.77,73303.08,0.3,0.00265,0.0,0.45882]
[1780029737473,57.77,73309.3,0.3,0.00267,0.0,0.46132]
[1780029742508,57.77,73312.08,0.3,0.00267,0.0,0.46244]
[1780029748347,57.77,73312.75,0.3,0.00267,0.0,0.46271]
[1780029749046,57.77,73312.15,0.3,0.00267,0.0,0.46247]
[1780029754592,57.77,73311.16,0.3,0.00267,0.0,0.4614]
[1780029759627,57.77,73320.49,0.3,0.00269,0.0,0.46517]
[1780029764662,57.77,73323.67,0.3,0.0027,0.0,0.46647]
[1780029769696,57.77,73324.4,0.3,0.0027,0.0,0.46676]
[1780029774733,57.77,73325.98,0.3,0.0027,0.0,0.46741]
[1780029779769,57.77,73325.81,0.3,0.0027,0.0,0.46734]
[1780029784804,57.77,73325.36,0.3,0.0027,0.0,0.46715]
[1780029790846,57.77,73324.94,0.3,0.0027,0.0,0.46698]
[1780029795881,57.77,73324.4,0.3,0.0027,0.0,0.46676]
[1780029800915,57.77,73324.3,0.3,0.0027,0.0,0.46672]
[1780029806349,57.77,73324.05,0.3,0.0027,0.0,0.46662]
[1780029811993,57.77,73322.51,0.3,0.00269,0.0,0.46532]
[1780029817029,57.77,73324.76,0.3,0.0027,0.0,0.46624]
[1780029822065,57.77,73325.3,0.3,0.0027,0.0,0.46646]
[1780029827100,57.77,73324.74,0.3,0.0027,0.0,0.46623]
[1780029832135,57.77,73325.14,0.3,0.0027,0.0,0.46639]
[1780029837170,57.77,73320.3,0.3,0.00269,0.0,0.46443]
[1780029842205,57.77,73322.37,0.3,0.00269,0.0,0.46527]
[1780029847240,57.77,73321.18,0.3,0.00269,0.0,0.46478]
[1780029852276,57.77,73318.44,0.3,0.00268,0.0,0.46367]
[1780029857311,57.77,73316.36,0.3,0.00268,0.0,0.46283]
[1780029862346,57.77,73316.44,0.3,0.00268,0.0,0.46286]
[1780029867381,57.77,73316.13,0.3,0.00268,0.0,0.46274]
[1780029873423,57.77,73315.94,0.3,0.00267,0.0,0.46199]
[1780029879465,57.77,73316.12,0.3,0.00267,0.0,0.46207]
[1780029885507,57.77,73315.62,0.3,0.00267,0.0,0.46187]
[1780029890542,57.77,73321.41,0.3,0.00268,0.0,0.46421]
[1780029896586,57.77,73321.74,0.3,0.00269,0.0,0.46434]
[1780029901621,57.77,73322.66,0.3,0.00269,0.0,0.46471]
[1780029906656,57.77,73325.3,0.3,0.00269,0.0,0.46579]
[1780029911691,57.77,73326.16,0.3,0.0027,0.0,0.46613]
[1780029916726,57.77,73330.27,0.3,0.00271,0.0,0.46781]
[1780029921772,57.77,73341.6,0.3,0.00274,0.0,0.47245]
[1780029926807,57.77,73343.18,0.3,0.00274,0.0,0.4731]
[1780029931841,57.77,73347.07,0.3,0.00275,0.0,0.47402]
[1780029937077,57.77,73351.76,0.3,0.00276,0.0,0.47596]
[1780029942919,57.77,73339.31,0.3,0.00273,0.0,0.47083]
[1780029947955,57.77,73346.65,0.3,0.00275,0.0,0.47385]
[1780029953996,57.77,73350.22,0.3,0.00276,0.0,0.47533]
[1780029959031,57.77,73350.76,0.3,0.00276,0.0,0.47555]
[1780029960966,57.77,73350.19,0.3,0.00276,0.0,0.47531]
[1780029961965,57.77,73349.61,0.3,0.00275,0.0,0.47507]
[1780029967088,57.77,73349.71,0.3,0.00275,0.0,0.47511]
[1780029972123,57.77,73338.82,0.3,0.00273,0.0,0.47063]
[1780029977159,57.77,73337.74,0.3,0.00272,0.0,0.47019]
[1780029982195,57.77,73336.74,0.3,0.00272,0.0,0.46978]
[1780029988237,57.77,73334.87,0.3,0.00272,0.0,0.46901]
[1780029993272,57.77,73329.71,0.3,0.0027,0.0,0.46623]
[1780029998309,57.77,73333.81,0.3,0.00271,0.0,0.46791]
[1780030004352,57.77,73335.16,0.3,0.00271,0.0,0.46846]
[1780030011401,57.77,73332.31,0.3,0.00271,0.0,0.46729]
[1780030016436,57.77,73333.19,0.3,0.00271,0.0,0.46765]
[1780030021471,57.77,73333.45,0.3,0.00271,0.0,0.46776]
[1780030026506,57.77,73326.49,0.3,0.00269,0.0,0.46493]
[1780030031541,57.77,73325.48,0.3,0.00269,0.0,0.46452]
[1780030036576,57.77,73325.26,0.3,0.00269,0.0,0.46443]
[1780030043625,57.77,73325.1,0.3,0.00269,0.0,0.46436]
[1780030048664,57.77,73327.9,0.3,0.00269,0.0,0.4655]
[1780030054706,57.77,73324.9,0.3,0.00268,0.0,0.46361]
[1780030060748,57.77,73324.6,0.3,0.00268,0.0,0.46349]
[1780030065784,57.77,73329.53,0.3,0.00269,0.0,0.46549]
[1780030070821,57.77,73329.21,0.3,0.00269,0.0,0.46536]
[1780030076861,57.77,73330.01,0.3,0.0027,0.0,0.46568]
[1780030081896,57.77,73326.3,0.3,0.00269,0.0,0.46418]
[1780030086930,57.77,73321.81,0.3,0.00267,0.0,0.46236]
[1780030091966,57.77,73320.76,0.3,0.00267,0.0,0.46194]
[1780030098009,57.77,73319.94,0.3,0.00267,0.0,0.46161]
[1780030103044,57.77,73320.12,0.3,0.00267,0.0,0.46168]
[1780030108079,57.77,73320.79,0.3,0.00267,0.0,0.46195]
[1780030113114,57.77,73322.23,0.3,0.00267,0.0,0.46186]
[1780030118149,57.77,73330.11,0.3,0.00269,0.0,0.46505]
[1780030123184,57.77,73330.13,0.3,0.00269,0.0,0.46506]
[1780030128219,57.77,73332.36,0.3,0.0027,0.0,0.46597]
[1780030133254,57.77,73329.62,0.3,0.00269,0.0,0.46485]
[1780030138289,57.77,73330.29,0.3,0.00269,0.0,0.46513]
[1780030151380,57.77,73330.98,0.3,0.00269,0.0,0.46541]
[1780030157422,57.77,73330.73,0.3,0.00269,0.0,0.4653]
[1780030162457,57.77,73331.2,0.3,0.00269,0.0,0.4655]
[1780030167492,57.77,73330.91,0.3,0.00269,0.0,0.46538]
[1780030172527,57.77,73337.54,0.3,0.00271,0.0,0.4674]
[1780030177562,57.77,73338.23,0.3,0.00271,0.0,0.46769]
[1780030182597,57.77,73341.88,0.3,0.00272,0.0,0.46918]
[1780030187632,57.77,73344.09,0.3,0.00272,0.0,0.47008]
[1780030192667,57.77,73344.1,0.3,0.00272,0.0,0.47009]
[1780030197702,57.77,73343.15,0.3,0.00272,0.0,0.4697]
[1780030202737,57.77,73342.46,0.3,0.00272,0.0,0.46941]
[1780030207772,57.77,73336.74,0.3,0.0027,0.0,0.46708]
[1780030212808,57.77,73337.62,0.3,0.00271,0.0,0.46744]
[1780030218852,57.77,73338.71,0.3,0.00271,0.0,0.46788]
[1780030223887,57.77,73339.0,0.3,0.00271,0.0,0.468]
[1780030228921,57.77,73338.44,0.3,0.00271,0.0,0.46777]
[1780030233957,57.77,73337.06,0.3,0.0027,0.0,0.46653]
[1780030238992,57.77,73337.26,0.3,0.0027,0.0,0.46662]
[1780030244027,57.77,73335.82,0.3,0.0027,0.0,0.46603]
[1780030249065,57.77,73333.85,0.3,0.00269,0.0,0.46523]
[1780030254100,57.77,73333.57,0.3,0.00269,0.0,0.46511]
[1780030262156,57.77,73333.47,0.3,0.00269,0.0,0.46507]
[1780030267193,57.77,73334.01,0.3,0.00269,0.0,0.46529]
[1780030272228,57.77,73333.33,0.3,0.00269,0.0,0.46502]
[1780030278270,57.77,73333.49,0.3,0.00269,0.0,0.46508]
[1780030283305,57.77,73333.22,0.3,0.00269,0.0,0.46497]
[1780030288340,57.77,73332.78,0.3,0.00269,0.0,0.46479]
[1780030300424,57.77,73333.43,0.3,0.00269,0.0,0.46439]
[1780030305459,57.77,73331.87,0.3,0.00268,0.0,0.46375]
[1780030310493,57.77,73315.0,0.3,0.00264,0.0,0.45696]
[1780030316537,57.77,73314.49,0.3,0.00264,0.0,0.45676]
[1780030321572,57.77,73312.23,0.3,0.00263,0.0,0.45585]
[1780030326607,57.77,73313.76,0.3,0.00264,0.0,0.45646]
[1780030333656,57.77,73312.63,0.3,0.00264,0.0,0.45601]
[1780030338693,57.77,73310.64,0.3,0.00263,0.0,0.45522]
[1780030343729,57.77,73311.35,0.3,0.00263,0.0,0.4555]
[1780030348763,57.77,73310.46,0.3,0.00263,0.0,0.45515]
[1780030353798,57.77,73307.77,0.3,0.00262,0.0,0.45342]
[1780030358834,57.77,73312.6,0.3,0.00263,0.0,0.45534]
[1780030363869,57.77,73309.94,0.3,0.00263,0.0,0.45428]
[1780030369911,57.77,73310.19,0.3,0.00263,0.0,0.45438]
[1780030379983,57.77,73310.42,0.3,0.00263,0.0,0.45447]
[1780030385019,57.77,73309.74,0.3,0.00262,0.0,0.4542]
[1780030390056,57.77,73307.72,0.3,0.00262,0.0,0.4534]
[1780030397105,57.77,73306.07,0.3,0.00262,0.0,0.45274]
[1780030402140,57.77,73306.52,0.3,0.00262,0.0,0.45292]
[1780030407175,57.77,73306.6,0.3,0.00262,0.0,0.45295]
[1780030412211,57.77,73311.63,0.3,0.00263,0.0,0.45429]
[1780030417245,57.77,73317.97,0.3,0.00264,0.0,0.45682]
[1780030422280,57.77,73319.04,0.3,0.00264,0.0,0.45725]
[1780030427316,57.77,73318.87,0.3,0.00264,0.0,0.45718]
[1780030432352,57.77,73318.23,0.3,0.00264,0.0,0.45693]
[1780030439401,57.77,73318.66,0.3,0.00264,0.0,0.4571]
[1780030444435,57.77,73315.71,0.3,0.00264,0.0,0.45592]
[1780030449471,57.77,73316.01,0.3,0.00264,0.0,0.45604]
[1780030454506,57.77,73314.3,0.3,0.00263,0.0,0.45536]
[1780030459541,57.77,73314.2,0.3,0.00263,0.0,0.45532]
[1780030464576,57.77,73314.45,0.3,0.00263,0.0,0.45542]
[1780030469611,57.77,73321.84,0.3,0.00265,0.0,0.45837]
[1780030474646,57.77,73328.35,0.3,0.00266,0.0,0.46032]
[1780030485727,57.77,73331.85,0.3,0.00267,0.0,0.46174]
[1780030490762,57.77,73341.3,0.3,0.0027,0.0,0.46557]
[1780030495797,57.77,73340.87,0.3,0.0027,0.0,0.46539]
[1780030500832,57.77,73350.32,0.3,0.00272,0.0,0.46925]
[1780030505867,57.77,73344.41,0.3,0.00271,0.0,0.46683]
[1780030510902,57.77,73344.53,0.3,0.00271,0.0,0.46688]
[1780030517951,57.77,73344.14,0.3,0.0027,0.0,0.46672]
[1780030522987,57.77,73339.15,0.3,0.00269,0.0,0.46469]
[1780030530036,57.77,73338.12,0.3,0.00269,0.0,0.46427]
[1780030535071,57.77,73338.58,0.3,0.00269,0.0,0.46379]
[1780030540106,57.77,73342.16,0.3,0.0027,0.0,0.46524]
[1780030545141,57.77,73344.83,0.3,0.0027,0.0,0.46633]
[1780030550176,57.77,73346.85,0.3,0.00271,0.0,0.46715]
[1780030555216,57.77,73349.13,0.3,0.00271,0.0,0.46808]
[1780030560249,57.77,73351.19,0.3,0.00272,0.0,0.46893]
[1780030565284,57.77,73351.22,0.3,0.00272,0.0,0.46894]
[1780030570319,57.77,73353.72,0.3,0.00273,0.0,0.46996]
[1780030572009,57.77,73353.72,0.3,0.00273,0.0,0.46996]
[1780030572816,57.77,73356.41,0.3,0.00273,0.0,0.47107]
[1780030578377,57.77,73377.11,0.3,0.00279,0.0,0.47964]
[1780030583412,57.77,73385.78,0.3,0.00281,0.0,0.48327]
[1780030588447,57.77,73395.69,0.3,0.00284,0.0,0.48745]
[1780030593482,57.77,73383.58,0.3,0.0028,0.0,0.48165]
[1780030598517,57.77,73383.95,0.3,0.0028,0.0,0.48181]
[1780030603552,57.77,73374.27,0.3,0.00278,0.0,0.47777]
[1780030608587,57.77,73374.84,0.3,0.00278,0.0,0.47801]
[1780030613622,57.77,73374.99,0.3,0.00278,0.0,0.47807]
[1780030618657,57.77,73375.87,0.3,0.00278,0.0,0.47843]
[1780030623692,57.77,73373.68,0.3,0.00277,0.0,0.47752]
[1780030629734,57.77,73372.6,0.3,0.00277,0.0,0.47707]
[1780030636783,57.77,73372.9,0.3,0.00277,0.0,0.4772]
[1780030639804,57.77,73388.93,0.3,0.00281,0.0,0.4839]
[1780030644839,57.77,73392.72,0.3,0.00282,0.0,0.4855]
[1780030649874,57.77,73393.31,0.3,0.00283,0.0,0.48574]
[1780030655284,57.77,73395.19,0.3,0.00283,0.0,0.48584]
[1780030655531,57.77,73395.41,0.3,0.00283,0.0,0.48593]
[1780030660951,57.77,73398.44,0.3,0.00284,0.0,0.48722]
[1780030665986,57.77,73396.49,0.3,0.00283,0.0,0.48639]
[1780030671021,57.77,73391.2,0.3,0.00282,0.0,0.48416]
[1780030677068,57.77,73386.07,0.3,0.0028,0.0,0.48201]
[1780030684116,57.77,73386.32,0.3,0.0028,0.0,0.48211]
[1780030689151,57.77,73385.93,0.3,0.0028,0.0,0.48195]
[1780030694186,57.77,73393.15,0.3,0.00282,0.0,0.48498]
[1780030699221,57.77,73398.19,0.3,0.00284,0.0,0.48711]
[1780030705263,57.77,73398.78,0.3,0.00284,0.0,0.48736]
[1780030710298,57.77,73399.4,0.3,0.00284,0.0,0.48762]
[1780030715333,57.77,73398.93,0.3,0.00283,0.0,0.48672]
[1780030720369,57.77,73401.44,0.3,0.00284,0.0,0.48779]
[1780030725404,57.77,73402.57,0.3,0.00284,0.0,0.48827]
[1780030730439,57.77,73403.41,0.3,0.00285,0.0,0.48862]
[1780030735474,57.77,73403.79,0.3,0.00285,0.0,0.48878]
[1780030740515,57.77,73409.52,0.3,0.00286,0.0,0.49122]
[1780030745550,57.77,73409.3,0.3,0.00286,0.0,0.49113]
[1780030750585,57.77,73410.97,0.3,0.00287,0.0,0.49184]
[1780030756627,57.77,73410.83,0.3,0.00287,0.0,0.49178]
[1780030761662,57.77,73407.9,0.3,0.00286,0.0,0.49053]
[1780030766697,57.77,73407.92,0.3,0.00286,0.0,0.49054]
[1780030771732,57.77,73409.54,0.3,0.00286,0.0,0.49053]
[1780030776767,57.77,73410.01,0.3,0.00286,0.0,0.49073]
[1780030781802,57.77,73406.41,0.3,0.00285,0.0,0.48919]
[1780030786837,57.77,73406.65,0.3,0.00285,0.0,0.4893]
[1780030791872,57.77,73406.9,0.3,0.00285,0.0,0.4894]
[1780030798921,57.77,73404.65,0.3,0.00284,0.0,0.48845]
[1780030803957,57.77,73404.73,0.3,0.00284,0.0,0.48848]
[1780030808992,57.77,73410.72,0.3,0.00286,0.0,0.49103]
[1780030814031,57.77,73402.56,0.3,0.00284,0.0,0.48756]
[1780030819075,57.77,73402.51,0.3,0.00284,0.0,0.48754]
[1780030824111,57.77,73407.05,0.3,0.00285,0.0,0.48947]
[1780030830153,57.77,73407.77,0.3,0.00285,0.0,0.48977]
[1780030835188,57.77,73403.19,0.3,0.00284,0.0,0.48713]
[1780030840224,57.77,73408.15,0.3,0.00285,0.0,0.48923]
[1780030845260,57.77,73404.61,0.3,0.00284,0.0,0.48773]
[1780030850295,57.77,73404.52,0.3,0.00284,0.0,0.48769]
[1780030855335,57.77,73404.5,0.3,0.00284,0.0,0.48768]
[1780030860380,57.77,73408.93,0.3,0.00285,0.0,0.48956]
[1780030865415,57.77,73412.08,0.3,0.00286,0.0,0.4909]
[1780030871457,57.77,73408.36,0.3,0.00285,0.0,0.48932]
[1780030876492,57.77,73410.67,0.3,0.00286,0.0,0.4903]
[1780030881526,57.77,73410.89,0.3,0.00286,0.0,0.4904]
[1780030886565,57.77,73411.33,0.3,0.00286,0.0,0.49059]
[1780030892607,57.77,73411.46,0.3,0.00285,0.0,0.48994]
[1780030897642,57.77,73410.21,0.3,0.00285,0.0,0.48941]
[1780030902685,57.77,73423.9,0.3,0.00289,0.0,0.49525]
[1780030907720,57.77,73424.81,0.3,0.00289,0.0,0.49564]
[1780030910741,57.77,73440.86,0.3,0.00294,0.0,0.50258]
[1780030915776,57.77,73442.82,0.3,0.00294,0.0,0.50343]
[1780030920815,57.77,73444.2,0.3,0.00294,0.0,0.50403]
[1780030925850,57.77,73437.92,0.3,0.00293,0.0,0.5013]
[1780030930884,57.77,73428.32,0.3,0.0029,0.0,0.49715]
[1780030935920,57.77,73427.93,0.3,0.0029,0.0,0.49699]
[1780030940955,57.77,73428.21,0.3,0.0029,0.0,0.49711]
[1780030945990,57.77,73428.66,0.3,0.0029,0.0,0.4973]
[1780030951025,57.77,73429.72,0.3,0.0029,0.0,0.49705]
[1780030956060,57.77,73430.13,0.3,0.0029,0.0,0.49722]
[1780030961095,57.77,73431.3,0.3,0.00291,0.0,0.49773]
[1780030966130,57.77,73438.05,0.3,0.00292,0.0,0.50065]
[1780030971165,57.77,73441.26,0.3,0.00293,0.0,0.50204]
[1780030976200,57.77,73442.75,0.3,0.00294,0.0,0.50269]
[1780030981679,57.77,73444.82,0.3,0.00294,0.0,0.50359]
[1780030987278,57.77,73447.63,0.3,0.00295,0.0,0.50481]
[1780030993320,57.77,73447.31,0.3,0.00295,0.0,0.50467]
[1780030998355,57.77,73447.47,0.3,0.00295,0.0,0.50474]
[1780031003390,57.77,73447.72,0.3,0.00295,0.0,0.50485]
[1780031008425,57.77,73439.57,0.3,0.00293,0.0,0.5013]
[1780031012453,57.77,73442.24,0.3,0.00293,0.0,0.50175]
[1780031013460,57.77,73442.51,0.3,0.00293,0.0,0.50187]
[1780031018495,57.77,73444.68,0.3,0.00294,0.0,0.50281]
[1780031023530,57.77,73449.42,0.3,0.00295,0.0,0.50487]
[1780031028573,57.77,73475.62,0.3,0.00302,0.0,0.51642]
[1780031033608,57.77,73475.15,0.3,0.00302,0.0,0.51621]
[1780031038644,57.77,73475.98,0.3,0.00303,0.0,0.51658]
[1780031043679,57.77,73467.13,0.3,0.003,0.0,0.51266]
[1780031048715,57.77,73470.0,0.3,0.00301,0.0,0.51393]
[1780031053750,57.77,73476.83,0.3,0.00303,0.0,0.51696]
[1780031058786,57.77,73482.87,0.3,0.00305,0.0,0.51966]
[1780031063821,57.77,73481.31,0.3,0.00304,0.0,0.51896]
[1780031068856,57.77,73481.11,0.3,0.00304,0.0,0.51887]
[1780031073891,57.77,73479.69,0.3,0.00303,0.0,0.5175]
[1780031078926,57.77,73481.39,0.3,0.00304,0.0,0.51826]
[1780031083961,57.77,73484.84,0.3,0.00305,0.0,0.5198]
[1780031088996,57.77,73485.06,0.3,0.00305,0.0,0.5199]
[1780031094057,57.77,73484.82,0.3,0.00305,0.0,0.5198]
[1780031099091,57.77,73479.87,0.3,0.00303,0.0,0.51758]
[1780031104127,57.77,73476.96,0.3,0.00302,0.0,0.51629]
[1780031109163,57.77,73486.42,0.3,0.00305,0.0,0.52051]
[1780031115205,57.77,73490.42,0.3,0.00306,0.0,0.52231]
[1780031116521,57.77,73490.42,0.3,0.00306,0.0,0.52231]
[1780031116807,57.77,73490.42,0.3,0.00306,0.0,0.52231]
[1780031125275,57.77,73491.03,0.3,0.00306,0.0,0.52258]
[1780031130310,57.77,73493.22,0.3,0.00307,0.0,0.52357]
[1780031135345,57.77,73496.27,0.3,0.00308,0.0,0.5242]
[1780031140380,57.77,73491.25,0.3,0.00306,0.0,0.52194]
[1780031145416,57.77,73490.42,0.3,0.00306,0.0,0.52157]
[1780031150451,57.77,73489.07,0.3,0.00305,0.0,0.52096]
[1780031155486,57.77,73489.82,0.3,0.00306,0.0,0.5213]
[1780031160521,57.77,73492.05,0.3,0.00306,0.0,0.5223]
[1780031166564,57.77,73490.46,0.3,0.00306,0.0,0.52159]
[1780031171599,57.77,73481.32,0.3,0.00303,0.0,0.5175]
[1780031176634,57.77,73469.58,0.3,0.003,0.0,0.51228]
[1780031181669,57.77,73462.25,0.3,0.00298,0.0,0.50905]
[1780031182960,57.77,73462.25,0.3,0.00298,0.0,0.50905]
[1780031183776,57.77,73460.68,0.3,0.00297,0.0,0.50836]
[1780031189725,57.77,73459.67,0.3,0.00297,0.0,0.50792]
[1780031195767,57.77,73459.82,0.3,0.00297,0.0,0.50726]
[1780031200802,57.77,73453.71,0.3,0.00295,0.0,0.50459]
[1780031205837,57.77,73452.01,0.3,0.00295,0.0,0.50385]
[1780031211879,57.77,73452.19,0.3,0.00295,0.0,0.50393]
[1780031216915,57.77,73452.53,0.3,0.00295,0.0,0.50408]
[1780031221950,57.77,73452.35,0.3,0.00295,0.0,0.504]
[1780031226985,57.77,73451.66,0.3,0.00294,0.0,0.5037]
[1780031233028,57.77,73452.77,0.3,0.00295,0.0,0.50418]
[1780031238064,57.77,73452.85,0.3,0.00295,0.0,0.50422]
[1780031243101,57.77,73457.47,0.3,0.00296,0.0,0.50623]
[1780031248139,57.77,73471.28,0.3,0.003,0.0,0.51231]
[1780031253173,57.77,73477.29,0.3,0.00301,0.0,0.51424]
[1780031259215,57.77,73478.22,0.3,0.00302,0.0,0.51465]
[1780031264250,57.77,73478.39,0.3,0.00302,0.0,0.51473]
[1780031269285,57.77,73480.99,0.3,0.00302,0.0,0.51589]
[1780031274320,57.77,73481.45,0.3,0.00302,0.0,0.51609]
[1780031279355,57.77,73484.67,0.3,0.00303,0.0,0.51752]
[1780031284390,57.77,73484.97,0.3,0.00303,0.0,0.51766]
[1780031289428,57.77,73486.93,0.3,0.00304,0.0,0.51853]
[1780031294463,57.77,73494.42,0.3,0.00306,0.0,0.52189]
[1780031299498,57.77,73494.93,0.3,0.00306,0.0,0.52212]
[1780031304533,57.77,73495.15,0.3,0.00306,0.0,0.52222]
[1780031309568,57.77,73503.98,0.3,0.00309,0.0,0.5262]
[1780031314604,57.77,73500.76,0.3,0.00308,0.0,0.524]
[1780031319639,57.77,73496.85,0.3,0.00306,0.0,0.52224]
[1780031325681,57.77,73496.92,0.3,0.00306,0.0,0.52227]
[1780031330716,57.77,73498.51,0.3,0.00307,0.0,0.52299]
[1780031335751,57.77,73500.69,0.3,0.00308,0.0,0.52397]
[1780031340786,57.77,73501.69,0.3,0.00308,0.0,0.52442]
[1780031345821,57.77,73501.75,0.3,0.00308,0.0,0.52445]
[1780031350862,57.77,73501.63,0.3,0.00308,0.0,0.5244]
[1780031355897,57.77,73502.19,0.3,0.00308,0.0,0.52465]
[1780031360932,57.77,73501.68,0.3,0.00308,0.0,0.52442]
[1780031366974,57.77,73501.78,0.3,0.00308,0.0,0.52446]
[1780031373018,57.77,73501.26,0.3,0.00307,0.0,0.52349]
[1780031378053,57.77,73502.11,0.3,0.00308,0.0,0.52387]
[1780031383096,57.77,73503.83,0.3,0.00308,0.0,0.52465]
[1780031388131,57.77,73504.96,0.3,0.00308,0.0,0.52516]
[1780031393166,57.77,73505.17,0.3,0.00308,0.0,0.52525]
[1780031398202,57.77,73505.49,0.3,0.00309,0.0,0.5254]
[1780031403246,57.77,73505.85,0.3,0.00309,0.0,0.52556]
[1780031408275,57.77,73506.8,0.3,0.00309,0.0,0.52599]
[1780031413310,57.77,73509.01,0.3,0.0031,0.0,0.52699]
[1780031418346,57.77,73519.36,0.3,0.00313,0.0,0.5317]
[1780031419386,57.77,73519.36,0.3,0.00313,0.0,0.5317]
[1780031425394,57.77,73520.07,0.3,0.00313,0.0,0.53202]
[1780031430490,57.77,73532.64,0.3,0.00316,0.0,0.53779]
[1780031435526,57.77,73534.29,0.3,0.00317,0.0,0.5378]
[1780031440561,57.77,73537.34,0.3,0.00317,0.0,0.5392]
[1780031446604,57.77,73536.01,0.3,0.00317,0.0,0.53859]
[1780031451639,57.77,73533.24,0.3,0.00316,0.0,0.53731]
[1780031456674,57.77,73533.16,0.3,0.00316,0.0,0.53728]
[1780031461709,57.77,73530.64,0.3,0.00315,0.0,0.53612]
[1780031466744,57.77,73524.29,0.3,0.00314,0.0,0.5332]
[1780031471779,57.77,73521.07,0.3,0.00313,0.0,0.53173]
[1780031476814,57.77,73515.29,0.3,0.00311,0.0,0.5291]
[1780031481848,57.77,73515.51,0.3,0.00311,0.0,0.5292]
[1780031486884,57.77,73509.97,0.3,0.00309,0.0,0.52668]
[1780031491919,57.77,73509.72,0.3,0.00309,0.0,0.52582]
[1780031496954,57.77,73509.8,0.3,0.00309,0.0,0.52586]
[1780031501989,57.77,73518.48,0.3,0.00311,0.0,0.5298]
[1780031507025,57.77,73516.46,0.3,0.00311,0.0,0.52888]
[1780031512061,57.77,73515.82,0.3,0.00311,0.0,0.52859]
[1780031517096,57.77,73516.96,0.3,0.00311,0.0,0.52911]
[1780031522131,57.77,73514.56,0.3,0.0031,0.0,0.52802]
[1780031527166,57.77,73509.56,0.3,0.00309,0.0,0.52575]
[1780031532201,57.77,73497.43,0.3,0.00305,0.0,0.52029]
[1780031537241,57.77,73500.92,0.3,0.00306,0.0,0.52186]
[1780031542276,57.77,73505.38,0.3,0.00308,0.0,0.52386]
[1780031547311,57.77,73510.32,0.3,0.00309,0.0,0.5261]
[1780031552346,57.77,73519.69,0.3,0.00311,0.0,0.5296]
[1780031557381,57.77,73520.09,0.3,0.00311,0.0,0.52979]
[1780031562392,57.77,73517.79,0.3,0.00311,0.0,0.52874]
[1780031562417,57.77,73517.48,0.3,0.00311,0.0,0.5286]
[1780031563801,57.77,73517.38,0.3,0.00311,0.0,0.52855]
[1780031564430,57.77,73517.42,0.3,0.00311,0.0,0.52857]
[1780031569465,57.77,73516.86,0.3,0.00311,0.0,0.52832]
[1780031575508,57.77,73517.34,0.3,0.00311,0.0,0.52853]
[1780031580543,57.77,73516.37,0.3,0.0031,0.0,0.52809]
[1780031585578,57.77,73514.47,0.3,0.0031,0.0,0.52723]
[1780031590613,57.77,73518.76,0.3,0.00311,0.0,0.52918]
[1780031595650,57.77,73520.81,0.3,0.00312,0.0,0.53011]
[1780031600685,57.77,73523.5,0.3,0.00312,0.0,0.53134]
[1780031605720,57.77,73535.44,0.3,0.00316,0.0,0.53681]
[1780031610754,57.77,73530.86,0.3,0.00315,0.0,0.53471]
[1780031615791,57.77,73526.92,0.3,0.00313,0.0,0.53215]
[1780031620826,57.77,73525.7,0.3,0.00313,0.0,0.53159]
[1780031625860,57.77,73514.63,0.3,0.00309,0.0,0.52656]
[1780031630896,57.77,73513.47,0.3,0.00309,0.0,0.52603]
[1780031635931,57.77,73512.74,0.3,0.00309,0.0,0.5257]
[1780031640970,57.77,73509.56,0.3,0.00308,0.0,0.52427]
[1780031646005,57.77,73504.56,0.3,0.00307,0.0,0.52201]
[1780031651040,57.77,73499.8,0.3,0.00305,0.0,0.51988]
[1780031656075,57.77,73497.82,0.3,0.00305,0.0,0.51899]
[1780031662117,57.77,73498.19,0.3,0.00305,0.0,0.51916]
[1780031667152,57.77,73496.28,0.3,0.00304,0.0,0.5183]
[1780031672190,57.77,73496.24,0.3,0.00304,0.0,0.51755]
[1780031677225,57.77,73495.48,0.3,0.00304,0.0,0.51721]
[1780031682260,57.77,73498.65,0.3,0.00304,0.0,0.51863]
[1780031682644,57.77,73498.65,0.3,0.00304,0.0,0.51863]
[1780031688302,57.77,73501.52,0.3,0.00305,0.0,0.51991]
[1780031693337,57.77,73503.63,0.3,0.00306,0.0,0.52086]
[1780031698373,57.77,73503.88,0.3,0.00306,0.0,0.52097]
[1780031703410,57.77,73503.58,0.3,0.00306,0.0,0.52083]
[1780031708445,57.77,73500.23,0.3,0.00305,0.0,0.51933]
[1780031714487,57.77,73498.88,0.3,0.00304,0.0,0.51873]
[1780031719522,57.77,73499.47,0.3,0.00305,0.0,0.51899]
[1780031724559,57.77,73505.32,0.3,0.00306,0.0,0.52162]
[1780031729592,57.77,73514.25,0.3,0.00309,0.0,0.52564]
[1780031734627,57.77,73513.8,0.3,0.00308,0.0,0.5247]
[1780031740670,57.77,73511.73,0.3,0.00308,0.0,0.52376]
[1780031745705,57.77,73514.71,0.3,0.00309,0.0,0.52511]
[1780031750740,57.77,73513.55,0.3,0.00308,0.0,0.52458]
[1780031755776,57.77,73513.69,0.3,0.00308,0.0,0.52465]
[1780031760818,57.77,73511.66,0.3,0.00308,0.0,0.52373]
[1780031765853,57.77,73512.29,0.3,0.00308,0.0,0.52401]
[1780031770889,57.77,73493.1,0.3,0.00302,0.0,0.51542]
[1780031775928,57.77,73492.57,0.3,0.00302,0.0,0.51518]
[1780031780963,57.77,73492.22,0.3,0.00302,0.0,0.51502]
[1780031785998,57.77,73490.29,0.3,0.00302,0.0,0.51417]
[1780031791034,57.77,73488.93,0.3,0.00301,0.0,0.51283]
[1780031793972,57.77,73486.9,0.3,0.003,0.0,0.51193]
[1780031795077,57.77,73484.95,0.3,0.003,0.0,0.51107]
[1780031801111,57.77,73485.0,0.3,0.003,0.0,0.51109]
[1780031806174,57.77,73486.49,0.3,0.003,0.0,0.51175]
[1780031811212,57.77,73488.36,0.3,0.00301,0.0,0.51258]
[1780031816247,57.77,73486.34,0.3,0.003,0.0,0.51169]
[1780031821284,57.77,73483.1,0.3,0.00299,0.0,0.51025]
[1780031826317,57.77,73484.42,0.3,0.003,0.0,0.51084]
[1780031831352,57.77,73490.2,0.3,0.00301,0.0,0.5134]
[1780031836387,57.77,73489.19,0.3,0.00301,0.0,0.51295]
[1780031841421,57.77,73486.02,0.3,0.003,0.0,0.51154]
[1780031846458,57.77,73485.76,0.3,0.003,0.0,0.51143]
[1780031851494,57.77,73484.68,0.3,0.00299,0.0,0.51022]
[1780031856530,57.77,73484.98,0.3,0.00299,0.0,0.51036]
[1780031861565,57.77,73484.02,0.3,0.00299,0.0,0.50993]
[1780031866600,57.77,73482.98,0.3,0.00299,0.0,0.50947]
[1780031871635,57.77,73486.26,0.3,0.003,0.0,0.51092]
[1780031876671,57.77,73485.35,0.3,0.00299,0.0,0.51052]
[1780031881706,57.77,73479.12,0.3,0.00298,0.0,0.50778]
[1780031886741,57.77,73475.83,0.3,0.00297,0.0,0.50633]
[1780031891776,57.77,73475.56,0.3,0.00297,0.0,0.50621]
[1780031896812,57.77,73471.89,0.3,0.00296,0.0,0.50461]
[1780031901847,57.77,73479.47,0.3,0.00298,0.0,0.50793]
[1780031906882,57.77,73480.91,0.3,0.00298,0.0,0.50856]
[1780031911917,57.77,73481.11,0.3,0.00298,0.0,0.50793]
[1780031916952,57.77,73480.94,0.3,0.00298,0.0,0.50785]
[1780031921990,57.77,73480.9,0.3,0.00298,0.0,0.50783]
[1780031928029,57.77,73479.64,0.3,0.00297,0.0,0.50728]
[1780031933066,57.77,73474.7,0.3,0.00296,0.0,0.50511]
[1780031938101,57.77,73475.4,0.3,0.00296,0.0,0.50542]
[1780031943137,57.77,73471.66,0.3,0.00295,0.0,0.50379]
[1780031949179,57.77,73470.82,0.3,0.00295,0.0,0.50342]
[1780031954214,57.77,73468.29,0.3,0.00294,0.0,0.50232]
[1780031959249,57.77,73469.53,0.3,0.00295,0.0,0.50286]
[1780031965291,57.77,73469.36,0.3,0.00294,0.0,0.50278]
[1780031970325,57.77,73469.55,0.3,0.00295,0.0,0.50287]
[1780031975361,57.77,73467.42,0.3,0.00294,0.0,0.50122]
[1780031980396,57.77,73466.58,0.3,0.00293,0.0,0.50086]
[1780031981071,57.77,73466.58,0.3,0.00293,0.0,0.50086]
[1780031986439,57.77,73470.5,0.3,0.00294,0.0,0.50256]
[1780031988897,57.77,73493.96,0.3,0.00301,0.0,0.51287]
[1780031994497,57.77,73501.49,0.3,0.00303,0.0,0.51622]
[1780031999532,57.77,73506.1,0.3,0.00304,0.0,0.51828]
[1780032001710,57.77,73506.08,0.3,0.00304,0.0,0.51827]
[1780032007591,57.77,73490.37,0.3,0.003,0.0,0.51128]
[1780032012626,57.77,73487.82,0.3,0.00299,0.0,0.51015]
[1780032017663,57.77,73472.71,0.3,0.00295,0.0,0.50352]
[1780032022698,57.77,73472.37,0.3,0.00295,0.0,0.50338]
[1780032027733,57.77,73472.73,0.3,0.00295,0.0,0.50353]
[1780032032771,57.77,73472.79,0.3,0.00295,0.0,0.50284]
[1780032037820,57.77,73468.93,0.3,0.00294,0.0,0.50116]
[1780032042855,57.77,73470.24,0.3,0.00294,0.0,0.50173]
[1780032047892,57.77,73456.31,0.3,0.0029,0.0,0.4957]
[1780032052927,57.77,73450.44,0.3,0.00288,0.0,0.49318]
[1780032057974,57.77,73447.34,0.3,0.00288,0.0,0.49185]
[1780032063012,57.77,73443.56,0.3,0.00287,0.0,0.49023]
[1780032068053,57.77,73440.64,0.3,0.00286,0.0,0.48899]
[1780032073096,57.77,73438.76,0.3,0.00285,0.0,0.48819]
[1780032078126,57.77,73450.01,0.3,0.00288,0.0,0.49299]
[1780032083161,57.77,73456.64,0.3,0.0029,0.0,0.49584]
[1780032088197,57.77,73456.92,0.3,0.0029,0.0,0.49596]
[1780032093232,57.77,73455.94,0.3,0.0029,0.0,0.49483]
[1780032098269,57.77,73453.25,0.3,0.00289,0.0,0.49367]
[1780032104312,57.77,73452.99,0.3,0.00289,0.0,0.49356]
[1780032108694,57.77,73453.11,0.3,0.00289,0.0,0.49361]
[1780032114384,57.77,73471.71,0.3,0.00294,0.0,0.50165]
[1780032119419,57.77,73470.85,0.3,0.00294,0.0,0.50127]
[1780032124454,57.77,73465.54,0.3,0.00292,0.0,0.49897]
[1780032125730,57.77,73465.54,0.3,0.00292,0.0,0.49897]
[1780032131503,57.77,73466.7,0.3,0.00292,0.0,0.49947]
[1780032137545,57.77,73465.33,0.3,0.00292,0.0,0.49888]
[1780032142580,57.77,73464.0,0.3,0.00292,0.0,0.4983]
[1780032147615,57.77,73464.02,0.3,0.00292,0.0,0.49831]
[1780032152650,57.77,73464.21,0.3,0.00291,0.0,0.49768]
[1780032157685,57.77,73462.7,0.3,0.00291,0.0,0.49703]
[1780032162720,57.77,73461.03,0.3,0.00291,0.0,0.49631]
[1780032167755,57.77,73457.98,0.3,0.0029,0.0,0.49499]
[1780032172790,57.77,73457.74,0.3,0.0029,0.0,0.49489]
[1780032178833,57.77,73455.72,0.3,0.00289,0.0,0.49402]
[1780032183870,57.77,73455.64,0.3,0.00289,0.0,0.49399]
[1780032188903,57.77,73456.17,0.3,0.00289,0.0,0.49422]
[1780032193940,57.77,73454.9,0.3,0.00289,0.0,0.49367]
[1780032200991,57.77,73454.6,0.3,0.00289,0.0,0.49354]
[1780032208038,57.77,73453.97,0.3,0.00289,0.0,0.49327]
[1780032213073,57.77,73454.4,0.3,0.00288,0.0,0.49275]
[1780032218109,57.77,73452.37,0.3,0.00288,0.0,0.49188]
[1780032223144,57.77,73451.24,0.3,0.00287,0.0,0.49139]
[1780032229188,57.77,73452.55,0.3,0.00288,0.0,0.49195]
[1780032234223,57.77,73454.03,0.3,0.00288,0.0,0.49259]
[1780032239258,57.77,73450.82,0.3,0.00287,0.0,0.49121]
[1780032244294,57.77,73451.3,0.3,0.00287,0.0,0.49142]
[1780032250336,57.77,73450.29,0.3,0.00287,0.0,0.49099]
[1780032255371,57.77,73452.06,0.3,0.00288,0.0,0.49174]
[1780032260407,57.77,73453.4,0.3,0.00288,0.0,0.49232]
[1780032265442,57.77,73454.82,0.3,0.00288,0.0,0.49293]
[1780032270477,57.77,73456.01,0.3,0.00289,0.0,0.49344]
[1780032275512,57.77,73456.05,0.3,0.00288,0.0,0.49274]
[1780032280547,57.77,73456.41,0.3,0.00288,0.0,0.4929]
[1780032287596,57.77,73456.21,0.3,0.00288,0.0,0.49281]
[1780032292631,57.77,73455.72,0.3,0.00288,0.0,0.4926]
[1780032297666,57.77,73455.74,0.3,0.00288,0.0,0.49261]
[1780032302701,57.77,73455.02,0.3,0.00288,0.0,0.4923]
[1780032307736,57.77,73454.38,0.3,0.00288,0.0,0.49203]
[1780032312772,57.77,73455.57,0.3,0.00288,0.0,0.49254]
[1780032317807,57.77,73454.41,0.3,0.00288,0.0,0.49204]
[1780032322842,57.77,73456.42,0.3,0.00288,0.0,0.4929]
[1780032327877,57.77,73454.43,0.3,0.00288,0.0,0.49205]
[1780032332912,57.77,73454.9,0.3,0.00288,0.0,0.49154]
[1780032337947,57.77,73454.46,0.3,0.00287,0.0,0.49135]
[1780032342981,57.77,73454.82,0.3,0.00288,0.0,0.49151]
[1780032348018,57.77,73455.12,0.3,0.00288,0.0,0.49164]
[1780032353053,57.77,73454.62,0.3,0.00288,0.0,0.49142]
[1780032358090,57.77,73455.35,0.3,0.00288,0.0,0.49173]
[1780032363125,57.77,73454.64,0.3,0.00288,0.0,0.49143]
[1780032368162,57.77,73454.94,0.3,0.00288,0.0,0.49156]
[1780032373229,57.77,73455.6,0.3,0.00288,0.0,0.49184]
[1780032378264,57.77,73454.97,0.3,0.00288,0.0,0.49157]
[1780032383299,57.77,73455.09,0.3,0.00288,0.0,0.49162]
[1780032389341,57.77,73461.09,0.3,0.00289,0.0,0.4942]
[1780032394375,57.77,73467.24,0.3,0.00291,0.0,0.49613]
[1780032399411,57.77,73468.83,0.3,0.00291,0.0,0.49682]
[1780032404960,57.77,73469.01,0.3,0.00291,0.0,0.49689]
[1780032405038,57.77,73469.14,0.3,0.00291,0.0,0.49695]
[1780032406002,57.77,73469.14,0.3,0.00291,0.0,0.49695]
[1780032406069,57.77,73468.64,0.3,0.00291,0.0,0.49673]
[1780032411496,57.77,73467.17,0.3,0.00291,0.0,0.4961]
[1780032416531,57.77,73465.89,0.3,0.0029,0.0,0.49555]
[1780032421566,57.77,73466.83,0.3,0.0029,0.0,0.49595]
[1780032426601,57.77,73469.53,0.3,0.00291,0.0,0.49712]
[1780032431636,57.77,73472.78,0.3,0.00292,0.0,0.49852]
[1780032436671,57.77,73472.43,0.3,0.00292,0.0,0.49837]
[1780032441705,57.77,73472.49,0.3,0.00292,0.0,0.4984]
[1780032446741,57.77,73472.5,0.3,0.00292,0.0,0.4984]
[1780032452783,57.77,73472.17,0.3,0.00292,0.0,0.49754]
[1780032457818,57.77,73472.79,0.3,0.00292,0.0,0.49781]
[1780032462853,57.77,73473.05,0.3,0.00292,0.0,0.49792]
[1780032467888,57.77,73473.28,0.3,0.00292,0.0,0.49802]
[1780032469260,57.77,73473.28,0.3,0.00292,0.0,0.49802]
[1780032469315,57.77,73473.57,0.3,0.00292,0.0,0.49815]
[1780032469648,57.77,73473.57,0.3,0.00292,0.0,0.49815]
[1780032469902,57.77,73477.05,0.3,0.00293,0.0,0.49966]
[1780032474937,57.77,73482.24,0.3,0.00294,0.0,0.50191]
[1780032479972,57.77,73479.54,0.3,0.00294,0.0,0.50074]
[1780032486014,57.77,73479.59,0.3,0.00294,0.0,0.50076]
[1780032499106,57.77,73479.53,0.3,0.00294,0.0,0.50073]
[1780032504141,57.77,73479.77,0.3,0.00294,0.0,0.50084]
[1780032509176,57.77,73479.09,0.3,0.00293,0.0,0.50054]
[1780032514219,57.77,73480.89,0.3,0.00294,0.0,0.50061]
[1780032519254,57.77,73485.67,0.3,0.00295,0.0,0.50269]
[1780032525296,57.77,73485.43,0.3,0.00295,0.0,0.50258]
[1780032531338,57.77,73484.78,0.3,0.00295,0.0,0.5023]
[1780032535366,57.77,73485.0,0.3,0.00295,0.0,0.5024]
[1780032540401,57.77,73484.61,0.3,0.00295,0.0,0.50223]
[1780032546444,57.77,73484.9,0.3,0.00295,0.0,0.50235]
[1780032551478,57.77,73480.18,0.3,0.00293,0.0,0.5003]
[1780032556513,57.77,73479.86,0.3,0.00293,0.0,0.50016]
[1780032561548,57.77,73480.01,0.3,0.00293,0.0,0.50022]
[1780032568597,57.77,73480.26,0.3,0.00293,0.0,0.50033]
[1780032573632,57.77,73480.85,0.3,0.00293,0.0,0.49987]
[1780032578668,57.77,73481.45,0.3,0.00293,0.0,0.50013]
[1780032583703,57.77,73483.51,0.3,0.00294,0.0,0.50103]
[1780032588738,57.77,73483.06,0.3,0.00294,0.0,0.50083]
[1780032596795,57.77,73481.45,0.3,0.00293,0.0,0.50013]
[1780032602837,57.77,73481.73,0.3,0.00293,0.0,0.50025]
[1780032607872,57.77,73481.35,0.3,0.00293,0.0,0.50009]
[1780032612907,57.77,73481.56,0.3,0.00293,0.0,0.50018]
[1780032617944,57.77,73465.49,0.3,0.00289,0.0,0.49324]
[1780032622979,57.77,73463.17,0.3,0.00288,0.0,0.49224]
[1780032628019,57.77,73463.66,0.3,0.00288,0.0,0.49245]
[1780032633054,57.77,73465.19,0.3,0.00288,0.0,0.4924]
[1780032638090,57.77,73466.08,0.3,0.00289,0.0,0.49278]
[1780032643125,57.77,73467.19,0.3,0.00289,0.0,0.49326]
[1780032648161,57.77,73463.45,0.3,0.00288,0.0,0.49165]
[1780032653198,57.77,73461.82,0.3,0.00287,0.0,0.49096]
[1780032658233,57.77,73461.95,0.3,0.00287,0.0,0.49101]
[1780032663269,57.77,73452.85,0.3,0.00285,0.0,0.48713]
[1780032668304,57.77,73432.23,0.3,0.00279,0.0,0.47844]
[1780032673339,57.77,73433.82,0.3,0.0028,0.0,0.47911]
[1780032678375,57.77,73442.88,0.3,0.00282,0.0,0.48292]
[1780032683411,57.77,73443.45,0.3,0.00282,0.0,0.48316]
[1780032689453,57.77,73443.89,0.3,0.00283,0.0,0.48334]
[1780032696506,57.77,73436.36,0.3,0.0028,0.0,0.47948]
[1780032701541,57.77,73432.52,0.3,0.00279,0.0,0.47787]
[1780032706576,57.77,73432.03,0.3,0.00279,0.0,0.47767]
[1780032711611,57.77,73433.0,0.3,0.00279,0.0,0.47807]
[1780032716646,57.77,73428.76,0.3,0.00278,0.0,0.4763]
[1780032721681,57.77,73427.34,0.3,0.00278,0.0,0.47571]
[1780032726718,57.77,73424.33,0.3,0.00277,0.0,0.47446]
[1780032731753,57.77,73423.22,0.3,0.00277,0.0,0.474]
[1780032736792,57.77,73424.68,0.3,0.00277,0.0,0.4746]
[1780032741827,57.77,73426.27,0.3,0.00277,0.0,0.47527]
[1780032747869,57.77,73426.72,0.3,0.00278,0.0,0.47545]
[1780032752904,57.77,73429.18,0.3,0.00278,0.0,0.47578]
[1780032757939,57.77,73430.82,0.3,0.00278,0.0,0.47647]
[1780032762974,57.77,73430.38,0.3,0.00278,0.0,0.47628]
[1780032768011,57.77,73426.77,0.3,0.00277,0.0,0.47478]
[1780032773045,57.77,73426.62,0.3,0.00277,0.0,0.47472]
[1780032778080,57.77,73424.48,0.3,0.00277,0.0,0.47383]
[1780032783115,57.77,73423.99,0.3,0.00276,0.0,0.47363]
[1780032788150,57.77,73421.87,0.3,0.00276,0.0,0.47275]
[1780032793185,57.77,73412.8,0.3,0.00274,0.0,0.46901]
[1780032798220,57.77,73411.76,0.3,0.00273,0.0,0.46858]
[1780032803255,57.77,73414.37,0.3,0.00274,0.0,0.46965]
[1780032808290,57.77,73410.7,0.3,0.00273,0.0,0.46814]
[1780032813326,57.77,73418.76,0.3,0.00275,0.0,0.47078]
[1780032818361,57.77,73422.9,0.3,0.00276,0.0,0.47249]
[1780032823404,57.77,73422.7,0.3,0.00276,0.0,0.4724]
[1780032828439,57.77,73418.38,0.3,0.00275,0.0,0.47062]
[1780032833474,57.77,73409.65,0.3,0.00272,0.0,0.46703]
[1780032838509,57.77,73409.16,0.3,0.00272,0.0,0.46683]
[1780032843544,57.77,73412.69,0.3,0.00273,0.0,0.46828]
[1780032848579,57.77,73412.15,0.3,0.00273,0.0,0.46806]
[1780032853613,57.77,73415.86,0.3,0.00274,0.0,0.46958]
[1780032858649,57.77,73416.04,0.3,0.00274,0.0,0.46965]
[1780032865698,57.77,73416.07,0.3,0.00274,0.0,0.46967]
[1780032871740,57.77,73417.68,0.3,0.00274,0.0,0.46964]
[1780032876775,57.77,73419.22,0.3,0.00274,0.0,0.47028]
[1780032881810,57.77,73419.6,0.3,0.00275,0.0,0.47044]
[1780032886849,57.77,73419.23,0.3,0.00274,0.0,0.47028]
[1780032891886,57.77,73418.18,0.3,0.00274,0.0,0.46985]
[1780032896921,57.77,73414.64,0.3,0.00273,0.0,0.46839]
[1780032901956,57.77,73417.61,0.3,0.00274,0.0,0.46962]
[1780032906991,57.77,73421.42,0.3,0.00275,0.0,0.47119]
[1780032912026,57.77,73422.24,0.3,0.00275,0.0,0.47153]
[1780032917061,57.77,73422.84,0.3,0.00275,0.0,0.47177]
[1780032922096,57.77,73423.19,0.3,0.00275,0.0,0.47192]
[1780032927131,57.77,73422.28,0.3,0.00275,0.0,0.47154]
[1780032932166,57.77,73422.52,0.3,0.00275,0.0,0.47095]
[1780032938208,57.77,73421.63,0.3,0.00275,0.0,0.47059]
[1780032943243,57.77,73418.67,0.3,0.00274,0.0,0.46937]
[1780032948288,57.77,73423.67,0.3,0.00275,0.0,0.47143]
[1780032953316,57.77,73423.62,0.3,0.00275,0.0,0.47141]
[1780032958351,57.77,73418.57,0.3,0.00274,0.0,0.46933]
[1780032963386,57.77,73412.2,0.3,0.00272,0.0,0.46671]
[1780032968424,57.77,73400.42,0.3,0.00269,0.0,0.46191]
[1780032973459,57.77,73398.05,0.3,0.00269,0.0,0.46094]
[1780032978494,57.77,73396.62,0.3,0.00268,0.0,0.46036]
[1780032983530,57.77,73405.74,0.3,0.00271,0.0,0.46407]
[1780032988564,57.77,73405.04,0.3,0.0027,0.0,0.46378]
[1780032993600,57.77,73403.41,0.3,0.0027,0.0,0.46244]
[1780032998637,57.77,73402.91,0.3,0.00269,0.0,0.46224]
[1780033003672,57.77,73405.62,0.3,0.0027,0.0,0.46334]
[1780033008708,57.77,73409.65,0.3,0.00271,0.0,0.46498]
[1780033013743,57.77,73410.28,0.3,0.00271,0.0,0.46524]
[1780033015956,57.77,73410.56,0.3,0.00271,0.0,0.46536]
[1780033016395,57.77,73410.78,0.3,0.00271,0.0,0.46545]
[1780033021800,57.77,73413.28,0.3,0.00272,0.0,0.46647]
[1780033027842,57.77,73413.55,0.3,0.00272,0.0,0.46658]
[1780033032877,57.77,73413.4,0.3,0.00272,0.0,0.46652]
[1780033037912,57.77,73413.9,0.3,0.00272,0.0,0.46672]
[1780033042947,57.77,73414.31,0.3,0.00272,0.0,0.46689]
[1780033047982,57.77,73414.98,0.3,0.00273,0.0,0.46717]
[1780033053018,57.77,73414.13,0.3,0.00272,0.0,0.46613]
[1780033058053,57.77,73414.61,0.3,0.00272,0.0,0.46633]
[1780033063088,57.77,73415.02,0.3,0.00272,0.0,0.4665]
[1780033068123,57.77,73414.67,0.3,0.00272,0.0,0.46636]
[1780033073157,57.77,73415.28,0.3,0.00272,0.0,0.46661]
[1780033079200,57.77,73416.14,0.3,0.00272,0.0,0.46696]
[1780033084235,57.77,73415.8,0.3,0.00272,0.0,0.46682]
[1780033089270,57.77,73416.49,0.3,0.00273,0.0,0.4671]
[1780033094305,57.77,73422.83,0.3,0.00274,0.0,0.46971]
[1780033099340,57.77,73422.59,0.3,0.00274,0.0,0.46961]
[1780033104375,57.77,73422.6,0.3,0.00274,0.0,0.46961]
[1780033109411,57.77,73411.73,0.3,0.00271,0.0,0.46515]
[1780033114449,57.77,73408.34,0.3,0.0027,0.0,0.46309]
[1780033119484,57.77,73405.51,0.3,0.00269,0.0,0.46194]
[1780033124519,57.77,73410.86,0.3,0.00271,0.0,0.46412]
[1780033129595,57.77,73416.03,0.3,0.00272,0.0,0.46623]
[1780033134629,57.77,73416.09,0.3,0.00272,0.0,0.46625]
[1780033139664,57.77,73415.94,0.3,0.00272,0.0,0.46619]
[1780033144704,57.77,73418.43,0.3,0.00273,0.0,0.46721]
[1780033150747,57.77,73419.61,0.3,0.00273,0.0,0.4677]
[1780033155782,57.77,73419.26,0.3,0.00273,0.0,0.46755]
[1780033162830,57.77,73418.4,0.3,0.00273,0.0,0.4672]
[1780033167866,57.77,73418.06,0.3,0.00273,0.0,0.46706]
[1780033172900,57.77,73419.57,0.3,0.00273,0.0,0.467]
[1780033177936,57.77,73418.09,0.3,0.00272,0.0,0.46639]
[1780033182973,57.77,73418.51,0.3,0.00272,0.0,0.46656]
[1780033188013,57.77,73419.62,0.3,0.00273,0.0,0.46702]
[1780033193043,57.77,73420.94,0.3,0.00273,0.0,0.46756]
[1780033198077,57.77,73419.45,0.3,0.00273,0.0,0.46695]
[1780033203113,57.77,73418.96,0.3,0.00272,0.0,0.46675]
[1780033208148,57.77,73418.11,0.3,0.00272,0.0,0.4664]
[1780033213184,57.77,73420.55,0.3,0.00273,0.0,0.4674]
[1780033218219,57.77,73420.8,0.3,0.00273,0.0,0.4675]
[1780033223254,57.77,73420.01,0.3,0.00273,0.0,0.46718]
[1780033229296,57.77,73420.43,0.3,0.00273,0.0,0.46735]
[1780033235339,57.77,73420.28,0.3,0.00272,0.0,0.4666]
[1780033240373,57.77,73420.73,0.3,0.00272,0.0,0.46679]
[1780033244401,57.77,73403.87,0.3,0.00268,0.0,0.45992]
[1780033249436,57.77,73403.23,0.3,0.00268,0.0,0.45966]
[1780033254471,57.77,73402.11,0.3,0.00268,0.0,0.45921]
[1780033259506,57.77,73401.76,0.3,0.00268,0.0,0.45907]
[1780033264542,57.77,73402.46,0.3,0.00268,0.0,0.45935]
[1780033269577,57.77,73406.64,0.3,0.00269,0.0,0.46104]
[1780033274615,57.77,73409.41,0.3,0.0027,0.0,0.46217]
[1780033280657,57.77,73408.77,0.3,0.00269,0.0,0.46191]
[1780033285692,57.77,73405.51,0.3,0.00269,0.0,0.46058]
[1780033290569,57.77,73405.56,0.3,0.00269,0.0,0.46061]
[1780033296769,57.77,73405.97,0.3,0.00268,0.0,0.46009]
[1780033301804,57.77,73407.04,0.3,0.00269,0.0,0.46053]
[1780033306842,57.77,73407.65,0.3,0.00269,0.0,0.46078]
[1780033311877,57.77,73407.28,0.3,0.00269,0.0,0.46063]
[1780033316912,57.77,73408.12,0.3,0.00269,0.0,0.46097]
[1780033321948,57.77,73415.73,0.3,0.00271,0.0,0.46406]
[1780033326983,57.77,73418.98,0.3,0.00272,0.0,0.46539]
[1780033332024,57.77,73422.03,0.3,0.00272,0.0,0.46664]
[1780033337056,57.77,73420.95,0.3,0.00272,0.0,0.4662]
[1780033342091,57.77,73421.98,0.3,0.00272,0.0,0.46662]
[1780033347125,57.77,73421.85,0.3,0.00272,0.0,0.46656]
[1780033352161,57.77,73420.77,0.3,0.00272,0.0,0.46544]
[1780033357196,57.77,73420.72,0.3,0.00272,0.0,0.46542]
[1780033363238,57.77,73421.09,0.3,0.00272,0.0,0.46557]
[1780033368274,57.77,73427.86,0.3,0.00274,0.0,0.46835]
[1780033374316,57.77,73429.39,0.3,0.00274,0.0,0.46898]
[1780033376386,57.77,73429.15,0.3,0.00274,0.0,0.46888]
[1780033377830,57.77,73429.61,0.3,0.00274,0.0,0.46907]
[1780033386402,57.77,73429.15,0.3,0.00274,0.0,0.46888]
[1780033391437,57.77,73429.82,0.3,0.00274,0.0,0.46915]
[1780033396473,57.77,73429.95,0.3,0.00274,0.0,0.46921]
[1780033406543,57.77,73429.24,0.3,0.00274,0.0,0.46891]
[1780033411578,57.77,73429.55,0.3,0.00274,0.0,0.46835]
[1780033416613,57.77,73430.55,0.3,0.00274,0.0,0.46877]
[1780033421648,57.77,73430.26,0.3,0.00274,0.0,0.46865]
[1780033426682,57.77,73430.73,0.3,0.00274,0.0,0.46884]
[1780033432724,57.77,73431.19,0.3,0.00274,0.0,0.46903]
[1780033437760,57.77,73431.19,0.3,0.00274,0.0,0.46903]
[1780033442797,57.77,73429.35,0.3,0.00274,0.0,0.46827]
[1780033449846,57.77,73429.82,0.3,0.00274,0.0,0.46847]
[1780033454881,57.77,73428.94,0.3,0.00273,0.0,0.4681]
[1780033459916,57.77,73429.45,0.3,0.00274,0.0,0.46831]
[1780033464954,57.77,73429.31,0.3,0.00274,0.0,0.46826]
[1780033469986,57.77,73429.15,0.3,0.00274,0.0,0.46819]
[1780033476028,57.77,73429.06,0.3,0.00273,0.0,0.46747]
[1780033481063,57.77,73429.32,0.3,0.00273,0.0,0.46757]
[1780033486098,57.77,73429.59,0.3,0.00273,0.0,0.46769]
[1780033490649,57.77,73429.16,0.3,0.00273,0.0,0.46751]
[1780033496168,57.77,73416.06,0.3,0.0027,0.0,0.46216]
[1780033501202,57.77,73415.73,0.3,0.0027,0.0,0.46202]
[1780033506239,57.77,73412.25,0.3,0.00269,0.0,0.46061]
[1780033511274,57.77,73411.45,0.3,0.00269,0.0,0.46028]
[1780033516288,57.77,73411.41,0.3,0.00269,0.0,0.46027]
[1780033521344,57.77,73411.65,0.3,0.00269,0.0,0.46037]
[1780033522218,57.77,73411.65,0.3,0.00269,0.0,0.46037]
[1780033527386,57.77,73422.07,0.3,0.00271,0.0,0.4646]
[1780033532421,57.77,73431.83,0.3,0.00273,0.0,0.46792]
[1780033537456,57.77,73444.06,0.3,0.00277,0.0,0.47297]
[1780033542490,57.77,73442.02,0.3,0.00276,0.0,0.47212]
[1780033548533,57.77,73441.92,0.3,0.00276,0.0,0.47208]
[1780033553568,57.77,73443.85,0.3,0.00277,0.0,0.47288]
[1780033560616,57.77,73443.95,0.3,0.00277,0.0,0.47292]
[1780033565653,57.77,73443.62,0.3,0.00277,0.0,0.47279]
[1780033569680,57.77,73463.45,0.3,0.00282,0.0,0.48107]
[1780033572703,57.77,73487.41,0.3,0.00288,0.0,0.49125]
[1780033575723,57.77,73505.74,0.3,0.00293,0.0,0.49916]
[1780033580758,57.77,73502.36,0.3,0.00292,0.0,0.49769]
[1780033585793,57.77,73503.08,0.3,0.00293,0.0,0.49801]
[1780033592842,57.77,73502.41,0.3,0.00292,0.0,0.497]
[1780033597880,57.77,73506.48,0.3,0.00293,0.0,0.49876]
[1780033602915,57.77,73510.59,0.3,0.00294,0.0,0.50055]
[1780033607950,57.77,73511.8,0.3,0.00295,0.0,0.50107]
[1780033612985,57.77,73516.73,0.3,0.00296,0.0,0.50323]
[1780033618020,57.77,73516.59,0.3,0.00296,0.0,0.50317]
[1780033623056,57.77,73520.29,0.3,0.00297,0.0,0.50479]
[1780033627000,57.77,73523.27,0.3,0.00298,0.0,0.5061]
[1780033627084,57.77,73525.33,0.3,0.00298,0.0,0.507]
[1780033627765,57.77,73525.33,0.3,0.00298,0.0,0.507]
[1780033628091,57.77,73538.62,0.3,0.00302,0.0,0.51288]
[1780033635140,57.77,73544.36,0.3,0.00304,0.0,0.51544]
[1780033640175,57.77,73543.88,0.3,0.00304,0.0,0.51523]
[1780033645210,57.77,73546.24,0.3,0.00304,0.0,0.51628]
[1780033650254,57.77,73549.48,0.3,0.00305,0.0,0.51773]
[1780033652704,57.77,73574.01,0.3,0.00312,0.0,0.52808]
[1780033658314,57.77,73573.63,0.3,0.00312,0.0,0.5279]
[1780033663349,57.77,73568.59,0.3,0.00311,0.0,0.52561]
[1780033668384,57.77,73563.4,0.3,0.00309,0.0,0.52326]
[1780033673420,57.77,73557.19,0.3,0.00307,0.0,0.52045]
[1780033678455,57.77,73562.79,0.3,0.00309,0.0,0.52298]
[1780033683490,57.77,73563.05,0.3,0.00309,0.0,0.5231]
[1780033688525,57.77,73563.86,0.3,0.00309,0.0,0.52347]
[1780033693562,57.77,73578.12,0.3,0.00313,0.0,0.52995]
[1780033698597,57.77,73586.51,0.3,0.00316,0.0,0.5338]
[1780033703632,57.77,73583.11,0.3,0.00315,0.0,0.53224]
[1780033708669,57.77,73578.01,0.3,0.00313,0.0,0.5299]
[1780033713707,57.77,73576.74,0.3,0.00312,0.0,0.52857]
[1780033718742,57.77,73575.85,0.3,0.00312,0.0,0.52816]
[1780033723777,57.77,73575.73,0.3,0.00312,0.0,0.52811]
[1780033728812,57.77,73566.5,0.3,0.00309,0.0,0.52391]
[1780033733847,57.77,73566.22,0.3,0.00309,0.0,0.52379]
[1780033738882,57.77,73583.21,0.3,0.00314,0.0,0.53153]
[1780033743917,57.77,73584.74,0.3,0.00315,0.0,0.53223]
[1780033748952,57.77,73587.64,0.3,0.00316,0.0,0.53356]
[1780033753987,57.77,73591.44,0.3,0.00317,0.0,0.53532]
[1780033759022,57.77,73585.85,0.3,0.00315,0.0,0.53274]
[1780033764057,57.77,73581.65,0.3,0.00314,0.0,0.53081]
[1780033770099,57.77,73576.31,0.3,0.00312,0.0,0.52837]
[1780033780169,57.77,73576.77,0.3,0.00312,0.0,0.52783]
[1780033786211,57.77,73576.96,0.3,0.00312,0.0,0.52792]
[1780033791248,57.77,73577.35,0.3,0.00312,0.0,0.52809]
[1780033796283,57.77,73577.69,0.3,0.00312,0.0,0.52825]
[1780033802325,57.77,73577.31,0.3,0.00312,0.0,0.52807]
[1780033805350,57.77,73549.19,0.3,0.00304,0.0,0.51538]
[1780033810385,57.77,73542.77,0.3,0.00302,0.0,0.51252]
[1780033815420,57.77,73538.65,0.3,0.00301,0.0,0.51069]
[1780033821462,57.77,73551.08,0.3,0.00305,0.0,0.51623]
[1780033827504,57.77,73551.26,0.3,0.00305,0.0,0.51631]
[1780033832539,57.77,73555.0,0.3,0.00305,0.0,0.51724]
[1780033837574,57.77,73555.56,0.3,0.00305,0.0,0.51749]
[1780033842609,57.77,73556.31,0.3,0.00306,0.0,0.51783]
[1780033848651,57.77,73557.04,0.3,0.00306,0.0,0.51815]
[1780033853686,57.77,73556.69,0.3,0.00306,0.0,0.518]
[1780033858721,57.77,73556.99,0.3,0.00306,0.0,0.51813]
[1780033864298,57.77,73556.88,0.3,0.00306,0.0,0.51808]
[1780033869798,57.77,73568.5,0.3,0.00309,0.0,0.52332]
[1780033874833,57.77,73574.49,0.3,0.00311,0.0,0.52604]
[1780033879870,57.77,73576.38,0.3,0.00312,0.0,0.5269]
[1780033884904,57.77,73580.62,0.3,0.00313,0.0,0.52883]
[1780033889940,57.77,73577.07,0.3,0.00312,0.0,0.52721]
[1780033894976,57.77,73575.56,0.3,0.00311,0.0,0.52577]
[1780033900010,57.77,73577.44,0.3,0.00311,0.0,0.52663]
[1780033905045,57.77,73581.75,0.3,0.00313,0.0,0.52859]
[1780033911087,57.77,73578.03,0.3,0.00312,0.0,0.5269]
[1780033916122,57.77,73572.34,0.3,0.0031,0.0,0.52431]
[1780033921157,57.77,73582.04,0.3,0.00313,0.0,0.52872]
[1780033926192,57.77,73582.73,0.3,0.00313,0.0,0.52904]
[1780033932234,57.77,73583.09,0.3,0.00313,0.0,0.5292]
[1780033937269,57.77,73579.21,0.3,0.00312,0.0,0.52743]
[1780033942304,57.77,73578.97,0.3,0.00312,0.0,0.52732]
[1780033947339,57.77,73578.19,0.3,0.00312,0.0,0.52697]
[1780033952374,57.77,73572.83,0.3,0.0031,0.0,0.52378]
[1780033957411,57.77,73573.59,0.3,0.0031,0.0,0.52413]
[1780033962446,57.77,73574.61,0.3,0.0031,0.0,0.52459]
[1780033967484,57.77,73574.97,0.3,0.0031,0.0,0.52475]
[1780033972520,57.77,73574.2,0.3,0.0031,0.0,0.5244]
[1780033977555,57.77,73570.94,0.3,0.00309,0.0,0.52293]
[1780033982592,57.77,73571.29,0.3,0.00309,0.0,0.52308]
[1780033987627,57.77,73576.66,0.3,0.00311,0.0,0.52552]
[1780033992662,57.77,73583.36,0.3,0.00313,0.0,0.52857]
[1780033997697,57.77,73578.56,0.3,0.00311,0.0,0.52638]
[1780034003739,57.77,73576.86,0.3,0.00311,0.0,0.52561]
[1780034008775,57.77,73576.89,0.3,0.00311,0.0,0.52562]
[1780034013810,57.77,73578.15,0.3,0.00311,0.0,0.52544]
[1780034018846,57.77,73583.73,0.3,0.00312,0.0,0.52799]
[1780034023881,57.77,73584.56,0.3,0.00313,0.0,0.52836]
[1780034028916,57.77,73587.74,0.3,0.00314,0.0,0.52982]
[1780034033951,57.77,73591.96,0.3,0.00315,0.0,0.53175]
[1780034038986,57.77,73589.32,0.3,0.00314,0.0,0.53054]
[1780034044025,57.77,73581.69,0.3,0.00312,0.0,0.52706]
[1780034049060,57.77,73582.24,0.3,0.00312,0.0,0.52731]
[1780034054095,57.77,73586.79,0.3,0.00313,0.0,0.52938]
[1780034059129,57.77,73586.06,0.3,0.00313,0.0,0.52905]
[1780034066179,57.77,73588.96,0.3,0.00314,0.0,0.53038]
[1780034072222,57.77,73589.28,0.3,0.00314,0.0,0.52977]
[1780034077257,57.77,73589.73,0.3,0.00314,0.0,0.52997]
[1780034083300,57.77,73590.2,0.3,0.00314,0.0,0.53019]
[1780034092364,57.77,73591.06,0.3,0.00314,0.0,0.53058]
[1780034096392,57.77,73571.7,0.3,0.00308,0.0,0.52177]
[1780034101427,57.77,73567.7,0.3,0.00307,0.0,0.51997]
[1780034106462,57.77,73567.72,0.3,0.00307,0.0,0.51998]
[1780034111497,57.77,73567.2,0.3,0.00307,0.0,0.51974]
[1780034116532,57.77,73567.58,0.3,0.00307,0.0,0.51991]
[1780034121567,57.77,73565.64,0.3,0.00307,0.0,0.51904]
[1780034126602,57.77,73561.8,0.3,0.00306,0.0,0.51732]
[1780034131637,57.77,73558.35,0.3,0.00304,0.0,0.51503]
[1780034136672,57.77,73557.11,0.3,0.00304,0.0,0.51448]
[1780034142716,57.77,73556.88,0.3,0.00304,0.0,0.51437]
[1780034147751,57.77,73556.53,0.3,0.00304,0.0,0.51422]
[1780034152787,57.77,73556.16,0.3,0.00303,0.0,0.51405]
[1780034157822,57.77,73556.31,0.3,0.00303,0.0,0.51412]
[1780034162857,57.77,73556.01,0.3,0.00303,0.0,0.51398]
[1780034167894,57.77,73555.87,0.3,0.00303,0.0,0.51392]
[1780034173936,57.77,73555.99,0.3,0.00303,0.0,0.51398]
[1780034178971,57.77,73555.49,0.3,0.00303,0.0,0.51375]
[1780034186021,57.77,73555.61,0.3,0.00303,0.0,0.51381]
[1780034191056,57.77,73556.02,0.3,0.00303,0.0,0.51325]
[1780034197098,57.77,73555.69,0.3,0.00303,0.0,0.5131]
[1780034202133,57.77,73556.08,0.3,0.00303,0.0,0.51328]
[1780034208175,57.77,73556.05,0.3,0.00303,0.0,0.51326]
[1780034214217,57.77,73555.9,0.3,0.00303,0.0,0.5132]
[1780034219252,57.77,73556.07,0.3,0.00303,0.0,0.51327]
[1780034225294,57.77,73555.81,0.3,0.00303,0.0,0.51316]
[1780034230329,57.77,73556.3,0.3,0.00303,0.0,0.51337]
[1780034236370,57.77,73556.92,0.3,0.00303,0.0,0.51365]
[1780034237959,57.77,73556.81,0.3,0.00303,0.0,0.5136]
[1780034238385,57.77,73557.71,0.3,0.00303,0.0,0.514]
[1780034238559,57.77,73557.71,0.3,0.00303,0.0,0.514]
[1780034239392,57.77,73559.08,0.3,0.00304,0.0,0.51461]
[1780034244427,57.77,73559.8,0.3,0.00304,0.0,0.51494]
[1780034249463,57.77,73567.33,0.3,0.00306,0.0,0.51831]
[1780034255506,57.77,73566.42,0.3,0.00306,0.0,0.51716]
[1780034260540,57.77,73564.06,0.3,0.00305,0.0,0.5161]
[1780034265575,57.77,73562.29,0.3,0.00304,0.0,0.51531]
[1780034270610,57.77,73561.89,0.3,0.00304,0.0,0.51513]
[1780034275651,57.77,73563.38,0.3,0.00305,0.0,0.51579]
[1780034280686,57.77,73563.82,0.3,0.00305,0.0,0.51599]
[1780034283266,57.77,73563.39,0.3,0.00305,0.0,0.5158]
[1780034283366,57.77,73563.72,0.3,0.00305,0.0,0.51595]
[1780034288742,57.77,73562.91,0.3,0.00305,0.0,0.51558]
[1780034293777,57.77,73563.07,0.3,0.00305,0.0,0.51566]
[1780034298812,57.77,73573.08,0.3,0.00307,0.0,0.52015]
[1780034303847,57.77,73574.71,0.3,0.00308,0.0,0.52089]
[1780034308882,57.77,73571.87,0.3,0.00307,0.0,0.51961]
[1780034313916,57.77,73572.76,0.3,0.00307,0.0,0.51926]
[1780034318953,57.77,73576.54,0.3,0.00308,0.0,0.52096]
[1780034323988,57.77,73576.75,0.3,0.00308,0.0,0.52106]
[1780034329225,57.77,73576.82,0.3,0.00308,0.0,0.52109]
[1780034329313,57.77,73576.82,0.3,0.00308,0.0,0.52109]
[1780034336074,57.77,73573.17,0.3,0.00307,0.0,0.51944]
[1780034342116,57.77,73572.78,0.3,0.00307,0.0,0.51927]
[1780034347151,57.77,73573.97,0.3,0.00307,0.0,0.5198]
[1780034352186,57.77,73582.35,0.3,0.0031,0.0,0.52359]
[1780034357221,57.77,73583.24,0.3,0.0031,0.0,0.524]
[1780034362256,57.77,73584.54,0.3,0.0031,0.0,0.52459]
[1780034367331,57.77,73588.16,0.3,0.00311,0.0,0.52623]
[1780034369310,57.77,73605.57,0.3,0.00317,0.0,0.53421]
[1780034373338,57.77,73623.47,0.3,0.00322,0.0,0.54175]
[1780034378374,57.77,73621.34,0.3,0.00321,0.0,0.54075]
[1780034383408,57.77,73622.46,0.3,0.00321,0.0,0.54128]
[1780034388443,57.77,73611.42,0.3,0.00318,0.0,0.53615]
[1780034393478,57.77,73609.76,0.3,0.00317,0.0,0.53538]
[1780034398513,57.77,73605.2,0.3,0.00316,0.0,0.53328]
[1780034402542,57.77,73589.13,0.3,0.00311,0.0,0.52592]
[1780034407577,57.77,73587.8,0.3,0.00311,0.0,0.52531]
[1780034412612,57.77,73598.49,0.3,0.00314,0.0,0.53019]
[1780034417648,57.77,73604.78,0.3,0.00316,0.0,0.53308]
[1780034422683,57.77,73604.47,0.3,0.00316,0.0,0.53294]
[1780034427718,57.77,73604.68,0.3,0.00316,0.0,0.53304]
[1780034432753,57.77,73598.63,0.3,0.00314,0.0,0.5295]
[1780034437788,57.77,73594.63,0.3,0.00313,0.0,0.52767]
[1780034444850,57.77,73595.1,0.3,0.00313,0.0,0.52789]
[1780034449885,57.77,73594.74,0.3,0.00313,0.0,0.52772]
[1780034454920,57.77,73596.84,0.3,0.00313,0.0,0.52868]
[1780034459955,57.77,73596.3,0.3,0.00313,0.0,0.52843]
[1780034464990,57.77,73591.7,0.3,0.00312,0.0,0.52633]
[1780034470031,57.77,73591.2,0.3,0.00311,0.0,0.52611]
[1780034476073,57.77,73587.46,0.3,0.0031,0.0,0.52441]
[1780034481108,57.77,73587.13,0.3,0.0031,0.0,0.52426]
[1780034486143,57.77,73586.48,0.3,0.0031,0.0,0.52396]
[1780034491178,57.77,73589.3,0.3,0.0031,0.0,0.52449]
[1780034496214,57.77,73592.33,0.3,0.00311,0.0,0.52587]
[1780034501249,57.77,73589.45,0.3,0.00311,0.0,0.52456]
[1780034509305,57.77,73585.5,0.3,0.00309,0.0,0.52277]
[1780034514340,57.77,73585.09,0.3,0.00309,0.0,0.52258]
[1780034519375,57.77,73584.95,0.3,0.00309,0.0,0.52252]
[1780034524410,57.77,73578.88,0.3,0.00307,0.0,0.51978]
[1780034529446,57.77,73576.41,0.3,0.00307,0.0,0.51866]
[1780034534481,57.77,73576.72,0.3,0.00307,0.0,0.5188]
[1780034539519,57.77,73578.26,0.3,0.00307,0.0,0.5195]
[1780034544551,57.77,73585.48,0.3,0.00309,0.0,0.52276]
[1780034549586,57.77,73589.31,0.3,0.0031,0.0,0.52449]
[1780034554621,57.77,73595.42,0.3,0.00312,0.0,0.52652]
[1780034559656,57.77,73605.42,0.3,0.00315,0.0,0.53109]
[1780034564691,57.77,73613.39,0.3,0.00317,0.0,0.53476]
[1780034569726,57.77,73612.89,0.3,0.00317,0.0,0.53453]
[1780034574761,57.77,73612.35,0.3,0.00317,0.0,0.53428]
[1780034579797,57.77,73612.7,0.3,0.00317,0.0,0.53444]
[1780034584832,57.77,73605.56,0.3,0.00315,0.0,0.53116]
[1780034590874,57.77,73606.1,0.3,0.00315,0.0,0.53141]
[1780034595909,57.77,73597.68,0.3,0.00313,0.0,0.52755]
[1780034600944,57.77,73598.11,0.3,0.00313,0.0,0.52775]
[1780034605979,57.77,73597.49,0.3,0.00312,0.0,0.52746]
[1780034611014,57.77,73599.36,0.3,0.00313,0.0,0.52756]
[1780034616050,57.77,73603.82,0.3,0.00314,0.0,0.5296]
[1780034621085,57.77,73605.06,0.3,0.00314,0.0,0.53017]
[1780034626119,57.77,73605.15,0.3,0.00314,0.0,0.53021]
[1780034631157,57.77,73601.34,0.3,0.00313,0.0,0.52847]
[1780034637201,57.77,73603.61,0.3,0.00314,0.0,0.5295]
[1780034642240,57.77,73605.6,0.3,0.00314,0.0,0.53042]
[1780034649288,57.77,73604.86,0.3,0.00314,0.0,0.53008]
[1780034657343,57.77,73602.75,0.3,0.00314,0.0,0.52911]
[1780034662379,57.77,73598.5,0.3,0.00312,0.0,0.52717]
[1780034667414,57.77,73594.46,0.3,0.00311,0.0,0.52533]
[1780034674463,57.77,73595.06,0.3,0.00311,0.0,0.52485]
[1780034679498,57.77,73597.05,0.3,0.00311,0.0,0.52575]
[1780034684534,57.77,73597.01,0.3,0.00311,0.0,0.52573]
[1780034689569,57.77,73596.27,0.3,0.00311,0.0,0.5254]
[1780034694607,57.77,73595.81,0.3,0.00311,0.0,0.52519]
[1780034699642,57.77,73590.87,0.3,0.0031,0.0,0.52294]
[1780034704677,57.77,73582.82,0.3,0.00307,0.0,0.51931]
[1780034709713,57.77,73582.84,0.3,0.00307,0.0,0.51932]
[1780034714747,57.77,73582.83,0.3,0.00307,0.0,0.51931]
[1780034719782,57.77,73578.99,0.3,0.00306,0.0,0.51758]
[1780034724817,57.77,73568.06,0.3,0.00303,0.0,0.51269]
[1780034729852,57.77,73566.82,0.3,0.00303,0.0,0.51214]
[1780034734887,57.77,73561.88,0.3,0.00301,0.0,0.50921]
[1780034740929,57.77,73561.57,0.3,0.00301,0.0,0.50907]
[1780034746971,57.77,73562.13,0.3,0.00301,0.0,0.50932]
[1780034752010,57.77,73566.58,0.3,0.00302,0.0,0.5113]
[1780034757043,57.77,73567.32,0.3,0.00302,0.0,0.51162]
[1780034762277,57.77,73567.56,0.3,0.00302,0.0,0.51173]
[1780034767313,57.77,73578.09,0.3,0.00305,0.0,0.51643]
[1780034772347,57.77,73578.52,0.3,0.00306,0.0,0.51663]
[1780034777383,57.77,73578.83,0.3,0.00306,0.0,0.51677]
[1780034782420,57.77,73578.18,0.3,0.00306,0.0,0.51648]
[1780034787453,57.77,73577.93,0.3,0.00305,0.0,0.51636]
[1780034794503,57.77,73574.22,0.3,0.00304,0.0,0.51396]
[1780034799539,57.77,73573.92,0.3,0.00304,0.0,0.51383]
[1780034804574,57.77,73573.98,0.3,0.00304,0.0,0.51385]
[1780034809613,57.77,73572.97,0.3,0.00304,0.0,0.5134]
[1780034815655,57.77,73572.52,0.3,0.00303,0.0,0.5132]
[1780034820690,57.77,73572.73,0.3,0.00304,0.0,0.51329]
[1780034829755,57.77,73572.63,0.3,0.00303,0.0,0.51325]
[1780034834790,57.77,73564.74,0.3,0.00301,0.0,0.50974]
[1780034839825,57.77,73560.7,0.3,0.003,0.0,0.50795]
[1780034844861,57.77,73560.63,0.3,0.003,0.0,0.50792]
[1780034848959,57.77,73561.07,0.3,0.003,0.0,0.50811]
[1780034848990,57.77,73561.07,0.3,0.003,0.0,0.50811]
[1780034850088,57.77,73561.07,0.3,0.003,0.0,0.50811]
[1780034851909,57.77,73561.1,0.3,0.003,0.0,0.50739]
[1780034856945,57.77,73560.25,0.3,0.00299,0.0,0.50702]
[1780034861980,57.77,73561.77,0.3,0.003,0.0,0.50769]
[1780034867015,57.77,73562.06,0.3,0.003,0.0,0.50782]
[1780034872056,57.77,73562.32,0.3,0.003,0.0,0.50793]
[1780034878097,57.77,73562.06,0.3,0.003,0.0,0.50782]
[1780034883132,57.77,73554.59,0.3,0.00298,0.0,0.50452]
[1780034888168,57.77,73545.9,0.3,0.00295,0.0,0.50071]
[1780034893203,57.77,73540.89,0.3,0.00294,0.0,0.49853]
[1780034898238,57.77,73541.08,0.3,0.00294,0.0,0.49861]
[1780034903274,57.77,73540.56,0.3,0.00294,0.0,0.49839]
[1780034908310,57.77,73547.19,0.3,0.00296,0.0,0.50128]
[1780034913345,57.77,73547.52,0.3,0.00295,0.0,0.50069]
[1780034918381,57.77,73545.24,0.3,0.00295,0.0,0.4997]
[1780034924423,57.77,73541.08,0.3,0.00294,0.0,0.49789]
[1780034929458,57.77,73540.97,0.3,0.00294,0.0,0.49784]
[1780034934493,57.77,73540.43,0.3,0.00293,0.0,0.49761]
[1780034942550,57.77,73539.59,0.3,0.00293,0.0,0.49724]
[1780034947585,57.77,73542.01,0.3,0.00294,0.0,0.49829]
[1780034954634,57.77,73542.94,0.3,0.00294,0.0,0.4987]
[1780034959669,57.77,73542.79,0.3,0.00294,0.0,0.49863]
[1780034964704,57.77,73542.54,0.3,0.00294,0.0,0.49852]
[1780034970747,57.77,73550.22,0.3,0.00296,0.0,0.50188]
[1780034977797,57.77,73550.37,0.3,0.00296,0.0,0.50121]
[1780034982832,57.77,73552.85,0.3,0.00297,0.0,0.5023]
[1780034987870,57.77,73561.11,0.3,0.00299,0.0,0.50593]
[1780034992902,57.77,73563.26,0.3,0.003,0.0,0.50688]
[1780034998945,57.77,73564.78,0.3,0.003,0.0,0.50755]
[1780035004060,57.77,73561.09,0.3,0.00299,0.0,0.50592]
[1780035010052,57.77,73548.35,0.3,0.00295,0.0,0.50033]
[1780035015088,57.77,73555.38,0.3,0.00297,0.0,0.50341]
[1780035020123,57.77,73562.03,0.3,0.00299,0.0,0.50633]
[1780035022111,57.77,73562.31,0.3,0.00299,0.0,0.50646]
[1780035027172,57.77,73563.21,0.3,0.00299,0.0,0.50685]
[1780035028072,57.77,73563.21,0.3,0.00299,0.0,0.50685]
[1780035033214,57.77,73565.68,0.3,0.003,0.0,0.50721]
[1780035033554,57.77,73565.68,0.3,0.003,0.0,0.50721]
[1780035043285,57.77,73562.93,0.3,0.00299,0.0,0.506]
[1780035045448,57.77,73563.22,0.3,0.00299,0.0,0.50612]
[1780035051340,57.77,73561.24,0.3,0.00299,0.0,0.50525]
[1780035056375,57.77,73559.94,0.3,0.00298,0.0,0.50468]
[1780035062417,57.77,73560.1,0.3,0.00298,0.0,0.50475]
[1780035067452,57.77,73560.18,0.3,0.00298,0.0,0.50478]
[1780035072487,57.77,73565.2,0.3,0.003,0.0,0.507]
[1780035077522,57.77,73566.63,0.3,0.003,0.0,0.50763]
[1780035082556,57.77,73567.52,0.3,0.003,0.0,0.50802]
[1780035087592,57.77,73567.56,0.3,0.003,0.0,0.50804]
[1780035092627,57.77,73569.79,0.3,0.00301,0.0,0.50829]
[1780035097664,57.77,73573.79,0.3,0.00302,0.0,0.51006]
[1780035102700,57.77,73580.6,0.3,0.00304,0.0,0.5131]
[1780035107734,57.77,73583.76,0.3,0.00305,0.0,0.51451]
[1780035108301,57.77,73583.76,0.3,0.00305,0.0,0.51451]
[1780035113776,57.77,73586.22,0.3,0.00305,0.0,0.51561]
[1780035118811,57.77,73585.05,0.3,0.00305,0.0,0.51508]
[1780035122626,57.77,73585.04,0.3,0.00305,0.0,0.51508]
[1780035127875,57.77,73585.74,0.3,0.00305,0.0,0.51539]
[1780035132910,57.77,73586.71,0.3,0.00305,0.0,0.51583]
[1780035133328,57.77,73586.71,0.3,0.00305,0.0,0.51583]
[1780035134521,57.77,73586.11,0.3,0.00305,0.0,0.51556]
[1780035139960,57.77,73583.16,0.3,0.00304,0.0,0.51424]
[1780035144995,57.77,73578.98,0.3,0.00303,0.0,0.51237]
[1780035151037,57.77,73579.23,0.3,0.00303,0.0,0.51174]
[1780035156072,57.77,73582.66,0.3,0.00304,0.0,0.51327]
[1780035161109,57.77,73589.1,0.3,0.00306,0.0,0.51615]
[1780035167151,57.77,73589.75,0.3,0.00306,0.0,0.51645]
[1780035172186,57.77,73589.48,0.3,0.00306,0.0,0.51632]
[1780035177221,57.77,73587.76,0.3,0.00305,0.0,0.51555]
[1780035183264,57.77,73587.94,0.3,0.00305,0.0,0.51563]
[1780035190260,57.77,73588.36,0.3,0.00305,0.0,0.51582]
[1780035190313,57.77,73588.4,0.3,0.00305,0.0,0.51584]
[1780035191218,57.77,73588.4,0.3,0.00305,0.0,0.51584]
[1780035191320,57.77,73588.72,0.3,0.00306,0.0,0.51598]
[1780035198370,57.77,73588.18,0.3,0.00305,0.0,0.51574]
[1780035203405,57.77,73588.06,0.3,0.00305,0.0,0.51569]
[1780035210454,57.77,73587.51,0.3,0.00305,0.0,0.51544]
[1780035215489,57.77,73595.49,0.3,0.00307,0.0,0.51828]
[1780035221531,57.77,73596.38,0.3,0.00307,0.0,0.51868]
[1780035226566,57.77,73597.18,0.3,0.00308,0.0,0.51904]
[1780035231601,57.77,73596.08,0.3,0.00307,0.0,0.51854]
[1780035239657,57.77,73596.6,0.3,0.00307,0.0,0.51878]
[1780035244692,57.77,73595.55,0.3,0.00307,0.0,0.51831]
[1780035249727,57.77,73596.99,0.3,0.00308,0.0,0.51895]
[1780035254762,57.77,73595.46,0.3,0.00307,0.0,0.51826]
[1780035258763,57.77,73595.74,0.3,0.00307,0.0,0.51839]
[1780035263826,57.77,73595.38,0.3,0.00307,0.0,0.51823]
[1780035268861,57.77,73595.27,0.3,0.00307,0.0,0.51818]
[1780035273896,57.77,73596.88,0.3,0.00307,0.0,0.51816]
[1780035278931,57.77,73597.26,0.3,0.00307,0.0,0.51833]
[1780035286596,57.77,73597.34,0.3,0.00307,0.0,0.51836]
[1780035286820,57.77,73597.34,0.3,0.00307,0.0,0.51836]
[1780035292023,57.77,73597.91,0.3,0.00307,0.0,0.51862]
[1780035298066,57.77,73598.27,0.3,0.00307,0.0,0.51878]
[1780035303101,57.77,73598.35,0.3,0.00307,0.0,0.51882]
[1780035308136,57.77,73600.15,0.3,0.00308,0.0,0.51963]
[1780035313171,57.77,73600.93,0.3,0.00308,0.0,0.51998]
[1780035318206,57.77,73613.46,0.3,0.00312,0.0,0.52567]
[1780035323241,57.77,73625.81,0.3,0.00316,0.0,0.53132]
[1780035327270,57.77,73649.07,0.3,0.00323,0.0,0.54211]
[1780035332305,57.77,73652.26,0.3,0.00323,0.0,0.54283]
[1780035337340,57.77,73652.85,0.3,0.00323,0.0,0.54311]
[1780035342375,57.77,73649.45,0.3,0.00322,0.0,0.54151]
[1780035347410,57.77,73639.7,0.3,0.00319,0.0,0.53697]
[1780035349856,57.77,73638.45,0.3,0.00319,0.0,0.53639]
[1780035355466,57.77,73631.23,0.3,0.00317,0.0,0.53305]
[1780035360502,57.77,73630.79,0.3,0.00317,0.0,0.53285]
[1780035364405,57.77,73631.86,0.3,0.00317,0.0,0.53334]
[1780035364530,57.77,73631.83,0.3,0.00317,0.0,0.53333]
[1780035364805,57.77,73631.83,0.3,0.00317,0.0,0.53333]
[1780035367382,57.77,73628.3,0.3,0.00316,0.0,0.5317]
[1780035367550,57.77,73621.81,0.3,0.00314,0.0,0.52872]
[1780035373593,57.77,73616.7,0.3,0.00312,0.0,0.52639]
[1780035376385,57.77,73616.7,0.3,0.00312,0.0,0.52639]
[1780035382658,57.77,73617.09,0.3,0.00313,0.0,0.52656]
[1780035387697,57.77,73618.73,0.3,0.00313,0.0,0.52731]
[1780035390295,57.77,73618.57,0.3,0.00313,0.0,0.52724]
[1780035395754,57.77,73629.39,0.3,0.00316,0.0,0.53144]
[1780035400789,57.77,73631.91,0.3,0.00317,0.0,0.5326]
[1780035405824,57.77,73633.62,0.3,0.00317,0.0,0.53339]
[1780035411606,57.77,73636.19,0.3,0.00318,0.0,0.53458]
[1780035416901,57.77,73638.23,0.3,0.00318,0.0,0.53552]
[1780035421936,57.77,73637.59,0.3,0.00318,0.0,0.53522]
[1780035426971,57.77,73638.75,0.3,0.00319,0.0,0.53576]
[1780035432011,57.77,73648.82,0.3,0.00322,0.0,0.54044]
[1780035437044,57.77,73649.09,0.3,0.00322,0.0,0.54057]
[1780035442078,57.77,73658.3,0.3,0.00325,0.0,0.54489]
[1780035447113,57.77,73655.9,0.3,0.00324,0.0,0.54376]
[1780035452148,57.77,73654.01,0.3,0.00323,0.0,0.5421]
[1780035457183,57.77,73654.31,0.3,0.00323,0.0,0.54224]
[1780035459961,57.77,73654.0,0.3,0.00323,0.0,0.54209]
[1780035460220,57.77,73654.0,0.3,0.00323,0.0,0.54209]
[1780035462358,57.77,73652.03,0.3,0.00322,0.0,0.54117]
[1780035468260,57.77,73650.94,0.3,0.00322,0.0,0.54066]
[1780035473295,57.77,73649.46,0.3,0.00321,0.0,0.53997]
[1780035474265,57.77,73649.46,0.3,0.00321,0.0,0.53997]
[1780035479346,57.77,73648.27,0.3,0.00321,0.0,0.53941]
[1780035484373,57.77,73649.11,0.3,0.00321,0.0,0.53981]
[1780035489408,57.77,73646.3,0.3,0.0032,0.0,0.5385]
[1780035494443,57.77,73646.8,0.3,0.00321,0.0,0.53873]
[1780035499478,57.77,73647.41,0.3,0.00321,0.0,0.53901]
[1780035504513,57.77,73648.04,0.3,0.00321,0.0,0.53931]
[1780035509548,57.77,73650.22,0.3,0.00322,0.0,0.54032]
[1780035516597,57.77,73654.3,0.3,0.00322,0.0,0.54146]
[1780035521632,57.77,73659.01,0.3,0.00324,0.0,0.54366]
[1780035521916,57.77,73659.01,0.3,0.00324,0.0,0.54366]
[1780035527674,57.77,73661.0,0.3,0.00324,0.0,0.5446]
[1780035532709,57.77,73662.91,0.3,0.00325,0.0,0.5455]
[1780035537743,57.77,73662.44,0.3,0.00325,0.0,0.54527]
[1780035542779,57.77,73663.91,0.3,0.00325,0.0,0.54597]
[1780035543738,57.77,73663.91,0.3,0.00325,0.0,0.54597]
[1780035545722,57.77,73663.4,0.3,0.00325,0.0,0.54573]
[1780035554863,57.77,73663.43,0.3,0.00325,0.0,0.54574]
[1780035561912,57.77,73663.78,0.3,0.00325,0.0,0.5459]
[1780035566947,57.77,73669.27,0.3,0.00327,0.0,0.5485]
[1780035572989,57.77,73668.66,0.3,0.00326,0.0,0.54742]
[1780035578048,57.77,73677.48,0.3,0.00329,0.0,0.5516]
[1780035578774,57.77,73677.48,0.3,0.00329,0.0,0.5516]
[1780035585097,57.77,73677.12,0.3,0.00329,0.0,0.55143]
[1780035587412,57.77,73677.4,0.3,0.00329,0.0,0.55156]
[1780035593153,57.77,73675.21,0.3,0.00328,0.0,0.55052]
[1780035598188,57.77,73675.13,0.3,0.00328,0.0,0.55049]
[1780035603223,57.77,73676.22,0.3,0.00329,0.0,0.551]
[1780035608258,57.77,73676.23,0.3,0.00329,0.0,0.55101]
[1780035613293,57.77,73674.87,0.3,0.00328,0.0,0.55036]
[1780035621349,57.77,73675.0,0.3,0.00328,0.0,0.55042]
[1780035626384,57.77,73675.2,0.3,0.00328,0.0,0.55052]
[1780035629088,57.77,73674.76,0.3,0.00328,0.0,0.55031]
[1780035634440,57.77,73676.89,0.3,0.00328,0.0,0.55054]
[1780035635042,57.77,73676.89,0.3,0.00328,0.0,0.55054]
[1780035640482,57.77,73672.03,0.3,0.00327,0.0,0.54823]
[1780035641002,57.77,73672.03,0.3,0.00327,0.0,0.54823]
[1780035646524,57.77,73672.64,0.3,0.00327,0.0,0.54852]
[1780035651559,57.77,73674.27,0.3,0.00328,0.0,0.54929]
[1780035656596,57.77,73674.3,0.3,0.00328,0.0,0.54931]
[1780035661633,57.77,73674.57,0.3,0.00328,0.0,0.54944]
[1780035669688,57.77,73674.93,0.3,0.00328,0.0,0.54961]
[1780035675730,57.77,73674.86,0.3,0.00328,0.0,0.54957]
[1780035680765,57.77,73675.86,0.3,0.00328,0.0,0.55005]
[1780035687814,57.77,73675.86,0.3,0.00328,0.0,0.55005]
[1780035693858,57.77,73675.92,0.3,0.00328,0.0,0.54929]
[1780035698891,57.77,73676.3,0.3,0.00328,0.0,0.54947]
[1780035703926,57.77,73674.81,0.3,0.00327,0.0,0.54876]
[1780035709968,57.77,73674.32,0.3,0.00327,0.0,0.54853]
[1780035715008,57.77,73675.25,0.3,0.00327,0.0,0.54897]
[1780035722054,57.77,73675.36,0.3,0.00327,0.0,0.54903]
[1780035727090,57.77,73674.22,0.3,0.00327,0.0,0.54849]
[1780035734139,57.77,73676.87,0.3,0.00328,0.0,0.54974]
[1780035737161,57.77,73693.99,0.3,0.00333,0.0,0.55791]
[1780035740126,57.77,73694.71,0.3,0.00333,0.0,0.55825]
[1780035745217,57.77,73691.24,0.3,0.00332,0.0,0.55659]
[1780035748240,57.77,73708.09,0.3,0.00338,0.0,0.56471]
[1780035753275,57.77,73709.35,0.3,0.00338,0.0,0.56452]
[1780035758310,57.77,73718.58,0.3,0.00341,0.0,0.56901]
[1780035762339,57.77,73738.35,0.3,0.00347,0.0,0.57873]
[1780035764356,57.77,73769.8,0.3,0.00357,0.0,0.59448]
[1780035769375,57.77,73772.32,0.3,0.00358,0.0,0.59576]
[1780035773418,57.77,73793.85,0.3,0.00365,0.0,0.60677]
[1780035773979,57.77,73793.85,0.3,0.00365,0.0,0.60677]
[1780035779461,57.77,73822.4,0.3,0.00375,0.0,0.62164]
[1780035784496,57.77,73817.63,0.3,0.00374,0.0,0.61914]
[1780035789536,57.77,73819.2,0.3,0.00374,0.0,0.61996]
[1780035794570,57.77,73819.43,0.3,0.00374,0.0,0.62008]
[1780035799605,57.77,73820.24,0.3,0.00375,0.0,0.62051]
[1780035801623,57.77,73799.05,0.3,0.00367,0.0,0.60946]
[1780035806658,57.77,73791.72,0.3,0.00365,0.0,0.60568]
[1780035811693,57.77,73787.71,0.3,0.00363,0.0,0.60277]
[1780035815721,57.77,73771.01,0.3,0.00357,0.0,0.59426]
[1780035820756,57.77,73763.67,0.3,0.00355,0.0,0.59055]
[1780035825791,57.77,73758.32,0.3,0.00353,0.0,0.58786]
[1780035830826,57.77,73754.25,0.3,0.00352,0.0,0.58582]
[1780035835861,57.77,73758.38,0.3,0.00353,0.0,0.58789]
[1780035840896,57.77,73760.96,0.3,0.00354,0.0,0.58919]
[1780035845931,57.77,73761.42,0.3,0.00354,0.0,0.58942]
[1780035852980,57.77,73761.62,0.3,0.00354,0.0,0.58952]
[1780035858015,57.77,73761.79,0.3,0.00354,0.0,0.58961]
[1780035863050,57.77,73758.75,0.3,0.00353,0.0,0.58808]
[1780035868085,57.77,73759.32,0.3,0.00353,0.0,0.58836]
[1780035873122,57.77,73751.35,0.3,0.0035,0.0,0.58355]
[1780035878156,57.77,73750.52,0.3,0.0035,0.0,0.58313]
[1780035883191,57.77,73748.51,0.3,0.00349,0.0,0.58213]
[1780035888226,57.77,73742.23,0.3,0.00347,0.0,0.57901]
[1780035893261,57.77,73739.7,0.3,0.00346,0.0,0.57776]
[1780035898296,57.77,73735.49,0.3,0.00345,0.0,0.57568]
[1780035903332,57.77,73745.72,0.3,0.00348,0.0,0.58075]
[1780035908369,57.77,73744.12,0.3,0.00348,0.0,0.57995]
[1780035913630,57.77,73735.37,0.3,0.00345,0.0,0.57562]
[1780035919446,57.77,73731.76,0.3,0.00344,0.0,0.57385]
[1780035924481,57.77,73729.06,0.3,0.00343,0.0,0.57252]
[1780035929516,57.77,73727.71,0.3,0.00343,0.0,0.57186]
[1780035934905,57.77,73728.29,0.3,0.00342,0.0,0.57133]
[1780035940594,57.77,73716.77,0.3,0.00339,0.0,0.56571]
[1780035946636,57.77,73715.03,0.3,0.00338,0.0,0.56487]
[1780035951673,57.77,73726.97,0.3,0.00342,0.0,0.57068]
[1780035956711,57.77,73717.98,0.3,0.00339,0.0,0.5663]
[1780035961746,57.77,73705.83,0.3,0.00335,0.0,0.56042]
[1780035966781,57.77,73691.34,0.3,0.00331,0.0,0.55347]
[1780035971820,57.77,73683.09,0.3,0.00328,0.0,0.54955]
[1780035976855,57.77,73686.75,0.3,0.00329,0.0,0.55128]
[1780035981893,57.77,73684.07,0.3,0.00328,0.0,0.55001]
[1780035986928,57.77,73682.92,0.3,0.00328,0.0,0.54947]
[1780035991967,57.77,73681.04,0.3,0.00327,0.0,0.54779]
[1780035997004,57.77,73680.09,0.3,0.00327,0.0,0.54734]
[1780036000190,57.77,73673.83,0.3,0.00325,0.0,0.54439]
[1780036011103,57.77,73675.56,0.3,0.00325,0.0,0.5452]
[1780036016138,57.77,73678.47,0.3,0.00326,0.0,0.54658]
[1780036021176,57.77,73679.42,0.3,0.00326,0.0,0.54702]
[1780036026211,57.77,73683.26,0.3,0.00328,0.0,0.54884]
[1780036031246,57.77,73682.95,0.3,0.00328,0.0,0.54869]
[1780036036281,57.77,73682.76,0.3,0.00327,0.0,0.5486]
[1780036041316,57.77,73682.93,0.3,0.00328,0.0,0.54868]
[1780036047013,57.77,73685.63,0.3,0.00328,0.0,0.54996]
[1780036052392,57.77,73684.91,0.3,0.00328,0.0,0.54884]
[1780036057428,57.77,73682.52,0.3,0.00327,0.0,0.54771]
[1780036062463,57.77,73682.15,0.3,0.00327,0.0,0.54753]
[1780036069515,57.77,73681.27,0.3,0.00327,0.0,0.54711]
[1780036070964,57.77,73681.27,0.3,0.00327,0.0,0.54711]
[1780036071530,57.77,73682.33,0.3,0.00327,0.0,0.54762]
[1780036077571,57.77,73682.29,0.3,0.00327,0.0,0.5476]
[1780036082680,57.77,73682.93,0.3,0.00327,0.0,0.5479]
[1780036088648,57.77,73682.44,0.3,0.00327,0.0,0.54767]
[1780036093683,57.77,73682.87,0.3,0.00327,0.0,0.54787]
[1780036096389,57.77,73682.38,0.3,0.00327,0.0,0.54764]
[1780036101487,57.77,73683.76,0.3,0.00327,0.0,0.54829]
[1780036106777,57.77,73696.2,0.3,0.00331,0.0,0.55421]
[1780036111812,57.77,73697.75,0.3,0.00331,0.0,0.55415]
[1780036116847,57.77,73684.06,0.3,0.00327,0.0,0.54765]
[1780036121882,57.77,73675.61,0.3,0.00324,0.0,0.54367]
[1780036126917,57.77,73675.87,0.3,0.00324,0.0,0.54379]
[1780036131958,57.77,73674.47,0.3,0.00324,0.0,0.54313]
[1780036136995,57.77,73674.41,0.3,0.00324,0.0,0.5431]
[1780036142038,57.77,73674.41,0.3,0.00324,0.0,0.5431]
[1780036147073,57.77,73674.3,0.3,0.00324,0.0,0.54305]
[1780036152108,57.77,73674.43,0.3,0.00324,0.0,0.54311]
[1780036157143,57.77,73674.67,0.3,0.00324,0.0,0.54322]
[1780036166205,57.77,73674.61,0.3,0.00324,0.0,0.5432]
[1780036166619,57.77,73674.61,0.3,0.00324,0.0,0.5432]
[1780036173342,57.77,73674.34,0.3,0.00323,0.0,0.54229]
[1780036181311,57.77,73674.72,0.3,0.00324,0.0,0.54247]
[1780036186346,57.77,73674.47,0.3,0.00324,0.0,0.54235]
[1780036191381,57.77,73671.05,0.3,0.00322,0.0,0.54075]
[1780036197423,57.77,73672.95,0.3,0.00323,0.0,0.54164]
[1780036202458,57.77,73665.02,0.3,0.00321,0.0,0.53794]
[1780036207493,57.77,73664.48,0.3,0.0032,0.0,0.53768]
[1780036212528,57.77,73661.66,0.3,0.0032,0.0,0.53637]
[1780036218570,57.77,73659.74,0.3,0.00319,0.0,0.53548]
[1780036223605,57.77,73660.16,0.3,0.00319,0.0,0.53568]
[1780036229647,57.77,73659.4,0.3,0.00319,0.0,0.53532]
[1780036234683,57.77,73658.96,0.3,0.00318,0.0,0.53435]
[1780036239718,57.77,73659.44,0.3,0.00319,0.0,0.53457]
[1780036244753,57.77,73660.51,0.3,0.00319,0.0,0.53507]
[1780036249788,57.77,73659.96,0.3,0.00319,0.0,0.53481]
[1780036254823,57.77,73658.81,0.3,0.00318,0.0,0.53428]
[1780036259858,57.77,73650.21,0.3,0.00316,0.0,0.53031]
[1780036264893,57.77,73652.23,0.3,0.00316,0.0,0.53124]
[1780036269928,57.77,73651.88,0.3,0.00316,0.0,0.53108]
[1780036274964,57.77,73652.23,0.3,0.00316,0.0,0.53124]
[1780036279999,57.77,73652.49,0.3,0.00316,0.0,0.53136]
[1780036285034,57.77,73652.83,0.3,0.00317,0.0,0.53152]
[1780036290069,57.77,73651.3,0.3,0.00316,0.0,0.53081]
[1780036295104,57.77,73649.46,0.3,0.00315,0.0,0.5292]
[1780036300139,57.77,73647.0,0.3,0.00314,0.0,0.52807]
[1780036305174,57.77,73649.42,0.3,0.00315,0.0,0.52918]
[1780036310209,57.77,73648.17,0.3,0.00315,0.0,0.52861]
[1780036317258,57.77,73648.13,0.3,0.00315,0.0,0.52859]
[1780036323300,57.77,73645.92,0.3,0.00314,0.0,0.52758]
[1780036328371,57.77,73644.29,0.3,0.00314,0.0,0.52683]
[1780036333406,57.77,73642.79,0.3,0.00313,0.0,0.52614]
[1780036338441,57.77,73645.53,0.3,0.00314,0.0,0.5274]
[1780036343476,57.77,73649.9,0.3,0.00315,0.0,0.5294]
[1780036348512,57.77,73653.26,0.3,0.00316,0.0,0.53095]
[1780036353547,57.77,73655.42,0.3,0.00316,0.0,0.53118]
[1780036358582,57.77,73655.21,0.3,0.00316,0.0,0.53108]
[1780036363617,57.77,73668.28,0.3,0.0032,0.0,0.53713]
[1780036368652,57.77,73672.27,0.3,0.00321,0.0,0.53899]
[1780036373687,57.77,73672.13,0.3,0.00321,0.0,0.53892]
[1780036378722,57.77,73670.08,0.3,0.00321,0.0,0.53797]
[1780036383757,57.77,73665.1,0.3,0.00319,0.0,0.53565]
[1780036388792,57.77,73662.47,0.3,0.00319,0.0,0.53443]
[1780036393827,57.77,73658.77,0.3,0.00317,0.0,0.53272]
[1780036397855,57.77,73642.64,0.3,0.00313,0.0,0.52531]
[1780036401890,57.77,73624.66,0.3,0.00307,0.0,0.51716]
[1780036406925,57.77,73620.55,0.3,0.00306,0.0,0.51531]
[1780036411960,57.77,73620.23,0.3,0.00306,0.0,0.51442]
[1780036416995,57.77,73619.62,0.3,0.00305,0.0,0.51414]
[1780036423038,57.77,73615.1,0.3,0.00304,0.0,0.51212]
[1780036428073,57.77,73614.97,0.3,0.00304,0.0,0.51206]
[1780036433108,57.77,73614.39,0.3,0.00304,0.0,0.5118]
[1780036438143,57.77,73619.13,0.3,0.00305,0.0,0.51393]
[1780036443179,57.77,73620.46,0.3,0.00306,0.0,0.51452]
[1780036448214,57.77,73619.35,0.3,0.00305,0.0,0.51402]
[1780036453249,57.77,73620.05,0.3,0.00306,0.0,0.51434]
[1780036458284,57.77,73619.83,0.3,0.00305,0.0,0.51424]
[1780036463319,57.77,73620.85,0.3,0.00306,0.0,0.5147]
[1780036468354,57.77,73619.51,0.3,0.00305,0.0,0.5141]
[1780036474396,57.77,73618.89,0.3,0.00305,0.0,0.51307]
[1780036479431,57.77,73617.67,0.3,0.00304,0.0,0.51252]
[1780036484466,57.77,73614.17,0.3,0.00303,0.0,0.51096]
[1780036489503,57.77,73613.86,0.3,0.00303,0.0,0.51082]
[1780036494538,57.77,73614.94,0.3,0.00304,0.0,0.5113]
[1780036499573,57.77,73614.59,0.3,0.00303,0.0,0.51115]
[1780036509643,57.77,73614.19,0.3,0.00303,0.0,0.51097]
[1780036514678,57.77,73611.89,0.3,0.00303,0.0,0.50995]
[1780036519714,57.77,73610.38,0.3,0.00302,0.0,0.50927]
[1780036524749,57.77,73615.09,0.3,0.00304,0.0,0.51137]
[1780036530792,57.77,73614.59,0.3,0.00303,0.0,0.51115]
[1780036535827,57.77,73614.86,0.3,0.00303,0.0,0.51052]
[1780036540862,57.77,73614.4,0.3,0.00303,0.0,0.51032]
[1780036545897,57.77,73614.39,0.3,0.00303,0.0,0.51031]
[1780036550932,57.77,73612.22,0.3,0.00302,0.0,0.50935]
[1780036555967,57.77,73612.28,0.3,0.00302,0.0,0.50937]
[1780036561223,57.77,73611.82,0.3,0.00302,0.0,0.50917]
[1780036567044,57.77,73611.92,0.3,0.00302,0.0,0.50921]
[1780036572079,57.77,73611.44,0.3,0.00302,0.0,0.509]
[1780036577113,57.77,73611.14,0.3,0.00302,0.0,0.50887]
[1780036582149,57.77,73611.69,0.3,0.00302,0.0,0.50911]
[1780036588191,57.77,73611.02,0.3,0.00302,0.0,0.50881]
[1780036593226,57.77,73613.49,0.3,0.00302,0.0,0.50917]
[1780036598261,57.77,73613.81,0.3,0.00302,0.0,0.50931]
[1780036603296,57.77,73614.67,0.3,0.00303,0.0,0.50969]
[1780036608331,57.77,73620.94,0.3,0.00304,0.0,0.51249]
[1780036613366,57.77,73619.53,0.3,0.00304,0.0,0.51186]
[1780036618401,57.77,73612.31,0.3,0.00302,0.0,0.50864]
[1780036623436,57.77,73610.83,0.3,0.00302,0.0,0.50799]
[1780036628471,57.77,73599.07,0.3,0.00298,0.0,0.50279]
[1780036633506,57.77,73598.23,0.3,0.00298,0.0,0.50242]
[1780036643577,57.77,73598.49,0.3,0.00298,0.0,0.50254]
[1780036649619,57.77,73598.65,0.3,0.00298,0.0,0.50261]
[1780036654654,57.77,73598.59,0.3,0.00298,0.0,0.50184]
[1780036661705,57.77,73597.73,0.3,0.00297,0.0,0.50147]
[1780036666740,57.77,73589.01,0.3,0.00295,0.0,0.49765]
[1780036672782,57.77,73587.47,0.3,0.00294,0.0,0.49698]
[1780036677817,57.77,73586.39,0.3,0.00294,0.0,0.49651]
[1780036681957,57.77,73586.05,0.3,0.00294,0.0,0.49636]
[1780036682595,57.77,73586.05,0.3,0.00294,0.0,0.49636]
[1780036688907,57.77,73585.41,0.3,0.00294,0.0,0.49608]
[1780036693942,57.77,73584.02,0.3,0.00293,0.0,0.49548]
[1780036698977,57.77,73585.71,0.3,0.00294,0.0,0.49621]
[1780036704070,57.77,73585.49,0.3,0.00294,0.0,0.49612]
[1780036709106,57.77,73580.42,0.3,0.00292,0.0,0.49392]
[1780036714141,57.77,73578.48,0.3,0.00291,0.0,0.49235]
[1780036719176,57.77,73575.66,0.3,0.00291,0.0,0.49113]
[1780036724211,57.77,73574.44,0.3,0.0029,0.0,0.49061]
[1780036730253,57.77,73574.62,0.3,0.0029,0.0,0.49068]
[1780036735288,57.77,73574.11,0.3,0.0029,0.0,0.49047]
[1780036740323,57.77,73575.21,0.3,0.00291,0.0,0.49094]
[1780036745358,57.77,73582.1,0.3,0.00293,0.0,0.49392]
[1780036750392,57.77,73582.27,0.3,0.00293,0.0,0.49399]
[1780036755428,57.77,73585.33,0.3,0.00293,0.0,0.49532]
[1780036760464,57.77,73585.42,0.3,0.00293,0.0,0.49536]
[1780036766506,57.77,73585.17,0.3,0.00293,0.0,0.49525]
[1780036771541,57.77,73584.67,0.3,0.00293,0.0,0.4943]
[1780036780604,57.77,73584.27,0.3,0.00293,0.0,0.49413]
[1780036787659,57.77,73584.38,0.3,0.00293,0.0,0.49418]
[1780036792694,57.77,73585.22,0.3,0.00293,0.0,0.49454]
[1780036797729,57.77,73587.81,0.3,0.00294,0.0,0.49567]
[1780036803771,57.77,73587.78,0.3,0.00294,0.0,0.49566]
[1780036808807,57.77,73587.94,0.3,0.00294,0.0,0.49572]
[1780036813841,57.77,73587.82,0.3,0.00294,0.0,0.49567]
[1780036818876,57.77,73586.36,0.3,0.00293,0.0,0.49504]
[1780036823912,57.77,73585.51,0.3,0.00293,0.0,0.49467]
[1780036832976,57.77,73585.3,0.3,0.00293,0.0,0.49385]
[1780036838011,57.77,73585.34,0.3,0.00293,0.0,0.49387]
[1780036843048,57.77,73589.86,0.3,0.00294,0.0,0.49583]
[1780036849089,57.77,73589.57,0.3,0.00294,0.0,0.4957]
[1780036856138,57.77,73589.6,0.3,0.00294,0.0,0.49572]
[1780036861173,57.77,73595.08,0.3,0.00295,0.0,0.49811]
[1780036867215,57.77,73596.51,0.3,0.00296,0.0,0.49873]
[1780036872250,57.77,73596.66,0.3,0.00296,0.0,0.4988]
[1780036878293,57.77,73596.5,0.3,0.00296,0.0,0.49873]
[1780036883328,57.77,73597.09,0.3,0.00296,0.0,0.49898]
[1780036888363,57.77,73596.36,0.3,0.00296,0.0,0.49866]
[1780036893399,57.77,73595.82,0.3,0.00295,0.0,0.4977]
[1780036898434,57.77,73596.16,0.3,0.00295,0.0,0.49784]
[1780036903469,57.77,73596.56,0.3,0.00295,0.0,0.49802]
[1780036908505,57.77,73596.73,0.3,0.00295,0.0,0.49809]
[1780036913540,57.77,73596.07,0.3,0.00295,0.0,0.49781]
[1780036918575,57.77,73596.39,0.3,0.00295,0.0,0.49794]
[1780036923609,57.77,73596.74,0.3,0.00295,0.0,0.4981]
[1780036930659,57.77,73598.18,0.3,0.00296,0.0,0.49873]
[1780036935694,57.77,73597.37,0.3,0.00296,0.0,0.49837]
[1780036936358,57.77,73597.37,0.3,0.00296,0.0,0.49837]
[1780036939009,57.77,73596.75,0.3,0.00295,0.0,0.4981]
[1780036944757,57.77,73597.73,0.3,0.00296,0.0,0.49853]
[1780036949792,57.77,73597.81,0.3,0.00296,0.0,0.49857]
[1780036954827,57.77,73597.65,0.3,0.00295,0.0,0.49776]
[1780036959862,57.77,73598.56,0.3,0.00295,0.0,0.49816]
[1780036964897,57.77,73598.15,0.3,0.00295,0.0,0.49798]
[1780036969932,57.77,73596.85,0.3,0.00295,0.0,0.49741]
[1780036974968,57.77,73597.1,0.3,0.00295,0.0,0.49752]
[1780036982017,57.77,73597.86,0.3,0.00295,0.0,0.49785]
[1780036987052,57.77,73597.54,0.3,0.00295,0.0,0.49771]
[1780036992088,57.77,73597.13,0.3,0.00295,0.0,0.49754]
[1780036997124,57.77,73597.0,0.3,0.00295,0.0,0.49748]
[1780037002159,57.77,73597.04,0.3,0.00295,0.0,0.4975]
[1780037004357,57.77,73596.57,0.3,0.00295,0.0,0.49729]
[1780037005372,57.77,73596.57,0.3,0.00295,0.0,0.49729]
[1780037011222,57.77,73597.11,0.3,0.00295,0.0,0.4968]
[1780037021292,57.77,73597.74,0.3,0.00295,0.0,0.49707]
[1780037026327,57.77,73597.77,0.3,0.00295,0.0,0.49708]
[1780037031362,57.77,73598.45,0.3,0.00295,0.0,0.49738]
[1780037041432,57.77,73597.89,0.3,0.00295,0.0,0.49714]
[1780037046470,57.77,73597.69,0.3,0.00295,0.0,0.49705]
[1780037051504,57.77,73598.77,0.3,0.00295,0.0,0.49752]
[1780037056541,57.77,73606.75,0.3,0.00297,0.0,0.50101]
[1780037061576,57.77,73605.39,0.3,0.00297,0.0,0.50042]
[1780037066611,57.77,73606.19,0.3,0.00297,0.0,0.50077]
[1780037071646,57.77,73606.17,0.3,0.00297,0.0,0.50002]
[1780037076682,57.77,73606.56,0.3,0.00297,0.0,0.50019]
[1780037081717,57.77,73606.28,0.3,0.00297,0.0,0.50007]
[1780037086752,57.77,73607.59,0.3,0.00297,0.0,0.50064]
[1780037091789,57.77,73607.53,0.3,0.00297,0.0,0.50062]
[1780037096824,57.77,73606.66,0.3,0.00297,0.0,0.50024]
[1780037101865,57.77,73606.77,0.3,0.00297,0.0,0.50029]
[1780037106895,57.77,73606.01,0.3,0.00297,0.0,0.49995]
[1780037111930,57.77,73606.72,0.3,0.00297,0.0,0.50026]
[1780037116965,57.77,73607.7,0.3,0.00297,0.0,0.50069]
[1780037122000,57.77,73616.65,0.3,0.003,0.0,0.50463]
[1780037127036,57.77,73617.08,0.3,0.003,0.0,0.50482]
[1780037132071,57.77,73617.62,0.3,0.003,0.0,0.50432]
[1780037137105,57.77,73617.31,0.3,0.003,0.0,0.50418]
[1780037144155,57.77,73614.21,0.3,0.00299,0.0,0.50282]
[1780037149190,57.77,73608.8,0.3,0.00297,0.0,0.50044]
[1780037155232,57.77,73609.22,0.3,0.00297,0.0,0.50062]
[1780037160268,57.77,73607.96,0.3,0.00297,0.0,0.50007]
[1780037165303,57.77,73608.55,0.3,0.00297,0.0,0.50033]
[1780037170338,57.77,73608.24,0.3,0.00297,0.0,0.50019]
[1780037175373,57.77,73607.94,0.3,0.00297,0.0,0.50006]
[1780037180409,57.77,73617.26,0.3,0.00299,0.0,0.50416]
[1780037185443,57.77,73617.46,0.3,0.003,0.0,0.50425]
[1780037190478,57.77,73617.2,0.3,0.00299,0.0,0.50414]
[1780037196528,57.77,73617.24,0.3,0.00299,0.0,0.50341]
[1780037201564,57.77,73617.36,0.3,0.00299,0.0,0.50347]
[1780037206599,57.77,73618.53,0.3,0.00299,0.0,0.50398]
[1780037211634,57.77,73620.47,0.3,0.003,0.0,0.50484]
[1780037216668,57.77,73619.58,0.3,0.003,0.0,0.50445]
[1780037221704,57.77,73619.08,0.3,0.003,0.0,0.50423]
[1780037226739,57.77,73619.61,0.3,0.003,0.0,0.50446]
[1780037231774,57.77,73618.91,0.3,0.003,0.0,0.50415]
[1780037236812,57.77,73620.28,0.3,0.003,0.0,0.50476]
[1780037241847,57.77,73634.82,0.3,0.00304,0.0,0.51122]
[1780037246882,57.77,73639.34,0.3,0.00305,0.0,0.51324]
[1780037251917,57.77,73643.68,0.3,0.00306,0.0,0.51444]
[1780037256952,57.77,73650.18,0.3,0.00308,0.0,0.51736]
[1780037261987,57.77,73650.36,0.3,0.00308,0.0,0.51745]
[1780037267024,57.77,73650.24,0.3,0.00308,0.0,0.51739]
[1780037273069,57.77,73651.49,0.3,0.00309,0.0,0.51796]
[1780037278104,57.77,73652.76,0.3,0.00309,0.0,0.51853]
[1780037283139,57.77,73653.38,0.3,0.00309,0.0,0.51881]
[1780037288174,57.77,73653.74,0.3,0.00309,0.0,0.51897]
[1780037292966,57.77,73655.85,0.3,0.0031,0.0,0.51993]
[1780037293996,57.77,73655.21,0.3,0.0031,0.0,0.51964]
[1780037299252,57.77,73654.31,0.3,0.00309,0.0,0.51923]
[1780037304288,57.77,73654.79,0.3,0.0031,0.0,0.51945]
[1780037309323,57.77,73655.99,0.3,0.0031,0.0,0.51999]
[1780037315365,57.77,73657.21,0.3,0.0031,0.0,0.51979]
[1780037320401,57.77,73656.38,0.3,0.0031,0.0,0.51941]
[1780037329463,57.77,73656.71,0.3,0.0031,0.0,0.51956]
[1780037334528,57.77,73657.15,0.3,0.0031,0.0,0.51976]
[1780037340540,57.77,73656.76,0.3,0.0031,0.0,0.51958]
[1780037345575,57.77,73656.64,0.3,0.0031,0.0,0.51953]
[1780037351617,57.77,73656.8,0.3,0.0031,0.0,0.5196]
[1780037356652,57.77,73657.87,0.3,0.0031,0.0,0.52009]
[1780037361687,57.77,73658.08,0.3,0.0031,0.0,0.52018]
[1780037366722,57.77,73657.98,0.3,0.0031,0.0,0.52014]
[1780037371757,57.77,73653.56,0.3,0.00308,0.0,0.51738]
[1780037376792,57.77,73655.41,0.3,0.00309,0.0,0.51821]
[1780037381828,57.77,73656.31,0.3,0.00309,0.0,0.51862]
[1780037386863,57.77,73653.19,0.3,0.00308,0.0,0.51721]
[1780037391899,57.77,73649.55,0.3,0.00307,0.0,0.51557]
[1780037396934,57.77,73648.62,0.3,0.00307,0.0,0.51515]
[1780037401969,57.77,73648.45,0.3,0.00307,0.0,0.51508]
[1780037407006,57.77,73649.17,0.3,0.00307,0.0,0.5154]
[1780037412042,57.77,73649.11,0.3,0.00307,0.0,0.51537]
[1780037417077,57.77,73649.63,0.3,0.00307,0.0,0.51561]
[1780037422112,57.77,73648.81,0.3,0.00307,0.0,0.51524]
[1780037427147,57.77,73649.1,0.3,0.00307,0.0,0.51537]
[1780037432182,57.77,73650.17,0.3,0.00307,0.0,0.5151]
[1780037437217,57.77,73650.25,0.3,0.00307,0.0,0.51513]
[1780037442252,57.77,73649.47,0.3,0.00307,0.0,0.51478]
[1780037447286,57.77,73649.27,0.3,0.00307,0.0,0.51469]
[1780037452322,57.77,73633.86,0.3,0.00302,0.0,0.5078]
[1780037457393,57.77,73636.55,0.3,0.00303,0.0,0.509]
[1780037462428,57.77,73648.11,0.3,0.00306,0.0,0.51417]
[1780037467463,57.77,73649.57,0.3,0.00307,0.0,0.51483]
[1780037472498,57.77,73650.09,0.3,0.00307,0.0,0.51506]
[1780037477533,57.77,73652.01,0.3,0.00307,0.0,0.51592]
[1780037482568,57.77,73655.45,0.3,0.00308,0.0,0.51748]
[1780037487603,57.77,73655.95,0.3,0.00309,0.0,0.5177]
[1780037492638,57.77,73656.85,0.3,0.00308,0.0,0.51735]
[1780037497672,57.77,73657.36,0.3,0.00309,0.0,0.51758]
[1780037502708,57.77,73667.73,0.3,0.00312,0.0,0.52229]
[1780037507743,57.77,73671.1,0.3,0.00313,0.0,0.52382]
[1780037512778,57.77,73671.28,0.3,0.00313,0.0,0.52391]
[1780037517813,57.77,73673.13,0.3,0.00313,0.0,0.52475]
[1780037522848,57.77,73676.6,0.3,0.00314,0.0,0.52634]
[1780037525869,57.77,73692.93,0.3,0.00319,0.0,0.53387]
[1780037528013,57.77,73696.49,0.3,0.0032,0.0,0.53552]
[1780037533938,57.77,73702.99,0.3,0.00322,0.0,0.53855]
[1780037538973,57.77,73697.61,0.3,0.00321,0.0,0.53604]
[1780037544009,57.77,73690.12,0.3,0.00318,0.0,0.53257]
[1780037549048,57.77,73681.17,0.3,0.00316,0.0,0.52844]
[1780037554083,57.77,73681.14,0.3,0.00315,0.0,0.52765]
[1780037560126,57.77,73680.49,0.3,0.00315,0.0,0.52736]
[1780037565161,57.77,73680.88,0.3,0.00315,0.0,0.52754]
[1780037567038,57.77,73680.37,0.3,0.00315,0.0,0.5273]
[1780037573218,57.77,73680.34,0.3,0.00315,0.0,0.52729]
[1780037578254,57.77,73680.11,0.3,0.00315,0.0,0.52718]
[1780037583289,57.77,73680.33,0.3,0.00315,0.0,0.52728]
[1780037588324,57.77,73680.05,0.3,0.00315,0.0,0.52715]
[1780037594366,57.77,73679.28,0.3,0.00315,0.0,0.5268]
[1780037600407,57.77,73679.85,0.3,0.00315,0.0,0.52706]
[1780037605443,57.77,73678.42,0.3,0.00314,0.0,0.52641]
[1780037610478,57.77,73677.47,0.3,0.00314,0.0,0.52597]
[1780037610892,57.77,73677.47,0.3,0.00314,0.0,0.52597]
[1780037617527,57.77,73677.21,0.3,0.00314,0.0,0.52509]
[1780037623569,57.77,73676.8,0.3,0.00313,0.0,0.5249]
[1780037628604,57.77,73677.18,0.3,0.00313,0.0,0.52507]
[1780037635654,57.77,73678.24,0.3,0.00314,0.0,0.52556]
[1780037640689,57.77,73684.81,0.3,0.00316,0.0,0.52857]
[1780037645727,57.77,73683.64,0.3,0.00315,0.0,0.52804]
[1780037651768,57.77,73683.98,0.3,0.00316,0.0,0.52819]
[1780037657814,57.77,73683.66,0.3,0.00315,0.0,0.52804]
[1780037663856,57.77,73684.15,0.3,0.00316,0.0,0.52827]
[1780037669898,57.77,73684.13,0.3,0.00316,0.0,0.52826]
[1780037674936,57.77,73678.24,0.3,0.00313,0.0,0.52479]
[1780037679971,57.77,73677.27,0.3,0.00313,0.0,0.52435]
[1780037685009,57.77,73685.75,0.3,0.00316,0.0,0.52824]
[1780037693064,57.77,73687.51,0.3,0.00316,0.0,0.52905]
[1780037698100,57.77,73687.4,0.3,0.00316,0.0,0.529]
[1780037703135,57.77,73686.31,0.3,0.00316,0.0,0.52849]
[1780037708171,57.77,73686.62,0.3,0.00316,0.0,0.52864]
[1780037713206,57.77,73686.68,0.3,0.00316,0.0,0.52866]
[1780037718241,57.77,73686.96,0.3,0.00316,0.0,0.52879]
[1780037723276,57.77,73679.56,0.3,0.00314,0.0,0.5254]
[1780037728311,57.77,73677.32,0.3,0.00313,0.0,0.52437]
[1780037733346,57.77,73677.93,0.3,0.00313,0.0,0.52389]
[1780037738381,57.77,73680.79,0.3,0.00314,0.0,0.52519]
[1780037744423,57.77,73680.53,0.3,0.00314,0.0,0.52507]
[1780037751472,57.77,73680.89,0.3,0.00314,0.0,0.52524]
[1780037756507,57.77,73680.93,0.3,0.00314,0.0,0.52526]
[1780037761542,57.77,73680.99,0.3,0.00314,0.0,0.52528]
[1780037767584,57.77,73681.16,0.3,0.00314,0.0,0.52536]
[1780037772619,57.77,73681.14,0.3,0.00314,0.0,0.52535]
[1780037777654,57.77,73683.15,0.3,0.00314,0.0,0.52627]
[1780037782689,57.77,73684.14,0.3,0.00315,0.0,0.52673]
[1780037789738,57.77,73685.88,0.3,0.00315,0.0,0.52753]
[1780037794773,57.77,73689.34,0.3,0.00316,0.0,0.52835]
[1780037800815,57.77,73690.71,0.3,0.00316,0.0,0.52898]
[1780037805850,57.77,73695.91,0.3,0.00318,0.0,0.53138]
[1780037810885,57.77,73698.15,0.3,0.00318,0.0,0.53242]
[1780037815920,57.77,73697.28,0.3,0.00318,0.0,0.53201]
[1780037820955,57.77,73698.0,0.3,0.00318,0.0,0.53235]
[1780037825990,57.77,73697.83,0.3,0.00318,0.0,0.53227]
[1780037831028,57.77,73697.77,0.3,0.00318,0.0,0.53224]
[1780037836063,57.77,73697.44,0.3,0.00318,0.0,0.53209]
[1780037843112,57.77,73701.48,0.3,0.00319,0.0,0.53396]
[1780037848147,57.77,73702.42,0.3,0.0032,0.0,0.5344]
[1780037853182,57.77,73688.07,0.3,0.00315,0.0,0.527]
[1780037858217,57.77,73688.77,0.3,0.00315,0.0,0.52732]
[1780037863252,57.77,73690.36,0.3,0.00316,0.0,0.52805]
[1780037869294,57.77,73690.39,0.3,0.00316,0.0,0.52806]
[1780037878357,57.77,73691.69,0.3,0.00316,0.0,0.52866]
[1780037883392,57.77,73691.58,0.3,0.00316,0.0,0.52861]
[1780037888427,57.77,73691.19,0.3,0.00316,0.0,0.52843]
[1780037893462,57.77,73691.54,0.3,0.00316,0.0,0.52859]
[1780037898497,57.77,73690.99,0.3,0.00316,0.0,0.52834]
[1780037903958,57.77,73691.55,0.3,0.00316,0.0,0.5286]
[1780037904054,57.77,73691.25,0.3,0.00316,0.0,0.52846]
[1780037904406,57.77,73691.25,0.3,0.00316,0.0,0.52846]
[1780037904540,57.77,73690.45,0.3,0.00316,0.0,0.52809]
[1780037909575,57.77,73690.32,0.3,0.00316,0.0,0.52803]
[1780037911287,57.77,73690.12,0.3,0.00316,0.0,0.52794]
[1780037911294,57.77,73690.12,0.3,0.00316,0.0,0.52794]
[1780037911904,57.77,73690.12,0.3,0.00316,0.0,0.52794]
[1780037920652,57.77,73690.02,0.3,0.00315,0.0,0.52712]
[1780037925687,57.77,73690.05,0.3,0.00315,0.0,0.52714]
[1780037929730,57.77,73690.05,0.3,0.00315,0.0,0.52714]
[1780037935757,57.77,73689.19,0.3,0.00315,0.0,0.52674]
[1780037940792,57.77,73689.09,0.3,0.00315,0.0,0.5267]
[1780037945837,57.77,73678.38,0.3,0.00312,0.0,0.5218]
[1780037950872,57.77,73679.4,0.3,0.00312,0.0,0.52226]
[1780037955907,57.77,73677.01,0.3,0.00311,0.0,0.52118]
[1780037957095,57.77,73677.01,0.3,0.00311,0.0,0.52118]
[1780037962956,57.77,73677.68,0.3,0.00311,0.0,0.52148]
[1780037967991,57.77,73677.05,0.3,0.00311,0.0,0.52119]
[1780037973027,57.77,73677.16,0.3,0.00311,0.0,0.52048]
[1780037978062,57.77,73677.98,0.3,0.00311,0.0,0.52085]
[1780037984105,57.77,73685.59,0.3,0.00313,0.0,0.52433]
[1780037989139,57.77,73689.6,0.3,0.00315,0.0,0.52616]
[1780037994174,57.77,73689.42,0.3,0.00314,0.0,0.52608]
[1780037999210,57.77,73689.25,0.3,0.00314,0.0,0.526]
[1780038004246,57.77,73686.14,0.3,0.00313,0.0,0.52458]
[1780038009280,57.77,73681.09,0.3,0.00312,0.0,0.52227]
[1780038014320,57.77,73681.04,0.3,0.00312,0.0,0.52225]
[1780038019422,57.77,73691.1,0.3,0.00315,0.0,0.52685]
[1780038025407,57.77,73692.03,0.3,0.00315,0.0,0.52728]
[1780038030442,57.77,73692.22,0.3,0.00315,0.0,0.52736]
[1780038035477,57.77,73685.31,0.3,0.00313,0.0,0.52343]
[1780038040512,57.77,73694.94,0.3,0.00316,0.0,0.52785]
[1780038045547,57.77,73684.71,0.3,0.00313,0.0,0.52316]
[1780038051590,57.77,73670.48,0.3,0.00308,0.0,0.5167]
[1780038056625,57.77,73670.13,0.3,0.00308,0.0,0.51654]
[1780038061855,57.77,73667.12,0.3,0.00307,0.0,0.51518]
[1780038067702,57.77,73668.09,0.3,0.00308,0.0,0.51562]
[1780038073744,57.77,73667.5,0.3,0.00308,0.0,0.51535]
[1780038078779,57.77,73665.58,0.3,0.00307,0.0,0.51449]
[1780038083814,57.77,73663.66,0.3,0.00306,0.0,0.51362]
[1780038088849,57.77,73665.22,0.3,0.00307,0.0,0.51432]
[1780038093884,57.77,73665.75,0.3,0.00307,0.0,0.51381]
[1780038098919,57.77,73665.81,0.3,0.00307,0.0,0.51384]
[1780038103954,57.77,73670.57,0.3,0.00308,0.0,0.51598]
[1780038108989,57.77,73671.5,0.3,0.00308,0.0,0.5164]
[1780038114028,57.77,73670.7,0.3,0.00308,0.0,0.51604]
[1780038122133,57.77,73670.99,0.3,0.00308,0.0,0.51617]
[1780038128126,57.77,73673.23,0.3,0.00309,0.0,0.51718]
[1780038134170,57.77,73673.97,0.3,0.00309,0.0,0.51752]
[1780038139205,57.77,73673.44,0.3,0.00309,0.0,0.51728]
[1780038144240,57.77,73673.72,0.3,0.00309,0.0,0.5174]
[1780038149275,57.77,73670.2,0.3,0.00308,0.0,0.51581]
[1780038154310,57.77,73670.5,0.3,0.00308,0.0,0.51519]
[1780038159345,57.77,73669.58,0.3,0.00307,0.0,0.51478]
[1780038164380,57.77,73670.57,0.3,0.00308,0.0,0.51522]
[1780038169415,57.77,73670.53,0.3,0.00308,0.0,0.5152]
[1780038174450,57.77,73666.05,0.3,0.00306,0.0,0.51319]
[1780038179486,57.77,73661.05,0.3,0.00305,0.0,0.51095]
[1780038184520,57.77,73665.95,0.3,0.00306,0.0,0.51314]
[1780038189554,57.77,73666.11,0.3,0.00306,0.0,0.51322]
[1780038194590,57.77,73665.49,0.3,0.00306,0.0,0.51294]
[1780038199625,57.77,73665.52,0.3,0.00306,0.0,0.51295]
[1780038204660,57.77,73663.96,0.3,0.00306,0.0,0.51225]
[1780038209695,57.77,73662.91,0.3,0.00305,0.0,0.51178]
[1780038214730,57.77,73662.53,0.3,0.00305,0.0,0.51086]
[1780038215497,57.77,73662.53,0.3,0.00305,0.0,0.51086]
[1780038220772,57.77,73662.55,0.3,0.00305,0.0,0.51087]
[1780038227821,57.77,73661.6,0.3,0.00304,0.0,0.51044]
[1780038232856,57.77,73661.28,0.3,0.00304,0.0,0.5103]
[1780038237891,57.77,73661.41,0.3,0.00304,0.0,0.51036]
[1780038242926,57.77,73661.62,0.3,0.00304,0.0,0.51045]
[1780038248968,57.77,73661.84,0.3,0.00305,0.0,0.51055]
[1780038254004,57.77,73662.15,0.3,0.00305,0.0,0.51069]
[1780038259041,57.77,73667.52,0.3,0.00306,0.0,0.51309]
[1780038264077,57.77,73668.29,0.3,0.00306,0.0,0.51344]
[1780038269112,57.77,73669.01,0.3,0.00307,0.0,0.51376]
[1780038274147,57.77,73680.68,0.3,0.0031,0.0,0.51827]
[1780038281196,57.77,73681.44,0.3,0.0031,0.0,0.51862]
[1780038288245,57.77,73680.2,0.3,0.00309,0.0,0.51806]
[1780038291081,57.77,73680.31,0.3,0.0031,0.0,0.51811]
[1780038296301,57.77,73676.45,0.3,0.00308,0.0,0.51636]
[1780038301336,57.77,73669.53,0.3,0.00306,0.0,0.51324]
[1780038301583,57.77,73669.53,0.3,0.00306,0.0,0.51324]
[1780038307378,57.77,73669.02,0.3,0.00306,0.0,0.51301]
[1780038312413,57.77,73669.49,0.3,0.00306,0.0,0.51323]
[1780038322484,57.77,73669.49,0.3,0.00306,0.0,0.51323]
[1780038327519,57.77,73669.87,0.3,0.00306,0.0,0.5134]
[1780038334568,57.77,73669.82,0.3,0.00306,0.0,0.51262]
[1780038339603,57.77,73670.37,0.3,0.00306,0.0,0.51287]
[1780038344638,57.77,73671.78,0.3,0.00307,0.0,0.5135]
[1780038349674,57.77,73672.05,0.3,0.00307,0.0,0.51362]
[1780038352193,57.77,73672.21,0.3,0.00307,0.0,0.51369]
[1780038357732,57.77,73671.83,0.3,0.00307,0.0,0.51352]
[1780038362767,57.77,73670.33,0.3,0.00306,0.0,0.51285]
[1780038368649,57.77,73669.48,0.3,0.00306,0.0,0.51247]
[1780038373844,57.77,73668.8,0.3,0.00306,0.0,0.51216]
[1780038379886,57.77,73668.67,0.3,0.00306,0.0,0.5121]
[1780038384924,57.77,73669.46,0.3,0.00306,0.0,0.51246]
[1780038389959,57.77,73671.42,0.3,0.00306,0.0,0.51334]
[1780038394994,57.77,73671.89,0.3,0.00306,0.0,0.51279]
[1780038400029,57.77,73672.44,0.3,0.00306,0.0,0.51304]
[1780038405064,57.77,73671.94,0.3,0.00306,0.0,0.51282]
[1780038411106,57.77,73671.92,0.3,0.00306,0.0,0.51281]
[1780038416141,57.77,73672.17,0.3,0.00306,0.0,0.51292]
[1780038422183,57.77,73672.14,0.3,0.00306,0.0,0.51291]
[1780038427218,57.77,73672.53,0.3,0.00306,0.0,0.51308]
[1780038432254,57.77,73672.63,0.3,0.00306,0.0,0.51313]
[1780038437289,57.77,73674.14,0.3,0.00307,0.0,0.51381]
[1780038447359,57.77,73675.38,0.3,0.00307,0.0,0.51436]
[1780038452394,57.77,73678.59,0.3,0.00308,0.0,0.51505]
[1780038457429,57.77,73678.75,0.3,0.00308,0.0,0.51513]
[1780038462464,57.77,73678.84,0.3,0.00308,0.0,0.51517]
[1780038467498,57.77,73679.79,0.3,0.00308,0.0,0.51559]
[1780038472534,57.77,73679.64,0.3,0.00308,0.0,0.51553]
[1780038477569,57.77,73679.32,0.3,0.00308,0.0,0.51538]
[1780038483611,57.77,73681.49,0.3,0.00309,0.0,0.51636]
[1780038488645,57.77,73679.39,0.3,0.00308,0.0,0.51541]
[1780038493682,57.77,73679.35,0.3,0.00308,0.0,0.5154]
[1780038498717,57.77,73680.21,0.3,0.00308,0.0,0.51578]
[1780038503752,57.77,73680.93,0.3,0.00308,0.0,0.51611]
[1780038509794,57.77,73680.81,0.3,0.00308,0.0,0.51605]
[1780038514960,57.77,73683.83,0.3,0.00309,0.0,0.51666]
[1780038515526,57.77,73683.83,0.3,0.00309,0.0,0.51666]
[1780038520871,57.77,73684.56,0.3,0.00309,0.0,0.51699]
[1780038525907,57.77,73684.6,0.3,0.00309,0.0,0.51701]
[1780038530942,57.77,73684.97,0.3,0.00309,0.0,0.51718]
[1780038535981,57.77,73684.98,0.3,0.00309,0.0,0.51718]
[1780038541018,57.77,73687.2,0.3,0.0031,0.0,0.51819]
[1780038548072,57.77,73687.36,0.3,0.0031,0.0,0.51826]
[1780038554114,57.77,73687.22,0.3,0.0031,0.0,0.5182]
[1780038559149,57.77,73687.15,0.3,0.0031,0.0,0.51816]
[1780038564186,57.77,73686.54,0.3,0.0031,0.0,0.51789]
[1780038569221,57.77,73686.77,0.3,0.0031,0.0,0.51799]
[1780038574256,57.77,73687.09,0.3,0.00309,0.0,0.51738]
[1780038579291,57.77,73689.89,0.3,0.0031,0.0,0.51864]
[1780038584328,57.77,73689.47,0.3,0.0031,0.0,0.51845]
[1780038589363,57.77,73684.49,0.3,0.00309,0.0,0.5162]
[1780038594398,57.77,73677.32,0.3,0.00306,0.0,0.51297]
[1780038599433,57.77,73670.99,0.3,0.00305,0.0,0.51013]
[1780038604468,57.77,73677.76,0.3,0.00307,0.0,0.51317]
[1780038609503,57.77,73686.95,0.3,0.00309,0.0,0.51731]
[1780038613084,57.77,73688.05,0.3,0.0031,0.0,0.51781]
[1780038622595,57.77,73689.61,0.3,0.0031,0.0,0.51852]
[1780038627630,57.77,73689.5,0.3,0.0031,0.0,0.51847]
[1780038632667,57.77,73695.23,0.3,0.00311,0.0,0.52031]
[1780038637702,57.77,73695.52,0.3,0.00311,0.0,0.52044]
[1780038643745,57.77,73695.75,0.3,0.00311,0.0,0.52054]
[1780038648781,57.77,73695.78,0.3,0.00311,0.0,0.52056]
[1780038653817,57.77,73699.88,0.3,0.00313,0.0,0.52243]
[1780038658854,57.77,73703.21,0.3,0.00314,0.0,0.52395]
[1780038663889,57.77,73708.58,0.3,0.00315,0.0,0.52641]
[1780038668924,57.77,73714.14,0.3,0.00317,0.0,0.52897]
[1780038673959,57.77,73702.88,0.3,0.00314,0.0,0.5238]
[1780038678994,57.77,73700.81,0.3,0.00313,0.0,0.52285]
[1780038684030,57.77,73701.22,0.3,0.00313,0.0,0.52304]
[1780038689066,57.77,73701.1,0.3,0.00313,0.0,0.52298]
[1780038695108,57.77,73701.02,0.3,0.00313,0.0,0.52218]
[1780038700144,57.77,73705.29,0.3,0.00314,0.0,0.52413]
[1780038702983,57.77,73706.97,0.3,0.00314,0.0,0.5249]
[1780038708201,57.77,73708.86,0.3,0.00315,0.0,0.52577]
[1780038713236,57.77,73708.47,0.3,0.00315,0.0,0.52559]
[1780038718271,57.77,73707.68,0.3,0.00315,0.0,0.52523]
[1780038723306,57.77,73709.25,0.3,0.00315,0.0,0.52595]
[1780038728341,57.77,73709.36,0.3,0.00315,0.0,0.526]
[1780038733376,57.77,73707.67,0.3,0.00315,0.0,0.52522]
[1780038739418,57.77,73707.55,0.3,0.00314,0.0,0.52517]
[1780038740908,57.77,73707.55,0.3,0.00314,0.0,0.52517]
[1780038746467,57.77,73712.98,0.3,0.00316,0.0,0.52766]
[1780038751504,57.77,73707.17,0.3,0.00314,0.0,0.52422]
[1780038756539,57.77,73707.7,0.3,0.00314,0.0,0.52447]
[1780038761574,57.77,73708.4,0.3,0.00314,0.0,0.52479]
[1780038766609,57.77,73710.18,0.3,0.00315,0.0,0.5256]
[1780038771645,57.77,73710.14,0.3,0.00315,0.0,0.52559]
[1780038776681,57.77,73710.27,0.3,0.00315,0.0,0.52565]
[1780038781715,57.77,73709.9,0.3,0.00315,0.0,0.52548]
[1780038786751,57.77,73709.65,0.3,0.00315,0.0,0.52536]
[1780038791786,57.77,73709.06,0.3,0.00314,0.0,0.52509]
[1780038796820,57.77,73710.42,0.3,0.00315,0.0,0.52571]
[1780038801856,57.77,73709.95,0.3,0.00315,0.0,0.5255]
[1780038806890,57.77,73716.04,0.3,0.00317,0.0,0.5283]
[1780038811926,57.77,73720.31,0.3,0.00317,0.0,0.5295]
[1780038816961,57.77,73720.47,0.3,0.00317,0.0,0.52957]
[1780038818302,57.77,73720.48,0.3,0.00317,0.0,0.52958]
[1780038819478,57.77,73720.48,0.3,0.00317,0.0,0.52958]
[1780038825020,57.77,73720.38,0.3,0.00317,0.0,0.52953]
[1780038830055,57.77,73719.64,0.3,0.00317,0.0,0.52919]
[1780038837104,57.77,73719.61,0.3,0.00317,0.0,0.52917]
[1780038842140,57.77,73720.6,0.3,0.00318,0.0,0.52963]
[1780038848182,57.77,73720.03,0.3,0.00317,0.0,0.52937]
[1780038855231,57.77,73719.63,0.3,0.00317,0.0,0.52918]
[1780038860268,57.77,73717.46,0.3,0.00317,0.0,0.52818]
[1780038866311,57.77,73717.9,0.3,0.00317,0.0,0.52838]
[1780038871346,57.77,73718.6,0.3,0.00316,0.0,0.52793]
[1780038879402,57.77,73718.49,0.3,0.00316,0.0,0.52788]
[1780038885444,57.77,73718.51,0.3,0.00316,0.0,0.52789]
[1780038895516,57.77,73718.56,0.3,0.00316,0.0,0.52791]
[1780038901558,57.77,73720.29,0.3,0.00317,0.0,0.52871]
[1780038906593,57.77,73719.0,0.3,0.00317,0.0,0.52812]
[1780038911633,57.77,73718.88,0.3,0.00317,0.0,0.52806]
[1780038917676,57.77,73718.46,0.3,0.00316,0.0,0.52787]
[1780038922723,57.77,73718.33,0.3,0.00316,0.0,0.52781]
[1780038927758,57.77,73718.47,0.3,0.00316,0.0,0.52787]
[1780038932793,57.77,73719.39,0.3,0.00316,0.0,0.52752]
[1780038937828,57.77,73719.62,0.3,0.00316,0.0,0.52763]
[1780038942863,57.77,73719.7,0.3,0.00316,0.0,0.52767]
[1780038947898,57.77,73721.04,0.3,0.00317,0.0,0.52828]
[1780038952933,57.77,73722.52,0.3,0.00317,0.0,0.52897]
[1780038957968,57.77,73723.04,0.3,0.00317,0.0,0.52921]
[1780038963009,57.77,73717.88,0.3,0.00316,0.0,0.52683]
[1780038968049,57.77,73716.62,0.3,0.00315,0.0,0.52625]
[1780038973084,57.77,73716.92,0.3,0.00315,0.0,0.52639]
[1780038977112,57.77,73698.6,0.3,0.0031,0.0,0.51802]
[1780038982147,57.77,73696.38,0.3,0.00309,0.0,0.51702]
[1780038987182,57.77,73701.1,0.3,0.00311,0.0,0.51916]
[1780038992217,57.77,73700.57,0.3,0.0031,0.0,0.51815]
[1780038997252,57.77,73703.32,0.3,0.00311,0.0,0.5194]
[1780039002287,57.77,73702.35,0.3,0.00311,0.0,0.51896]
[1780039007322,57.77,73707.22,0.3,0.00312,0.0,0.52118]
[1780039012357,57.77,73708.22,0.3,0.00312,0.0,0.52163]
[1780039017391,57.77,73711.71,0.3,0.00313,0.0,0.52323]
[1780039022427,57.77,73714.34,0.3,0.00314,0.0,0.52443]
[1780039027462,57.77,73713.6,0.3,0.00314,0.0,0.52409]
[1780039032497,57.77,73713.93,0.3,0.00314,0.0,0.52424]
[1780039037532,57.77,73714.03,0.3,0.00314,0.0,0.52429]
[1780039042567,57.77,73717.8,0.3,0.00315,0.0,0.52602]
[1780039047602,57.77,73719.81,0.3,0.00316,0.0,0.52694]
[1780039052637,57.77,73719.56,0.3,0.00315,0.0,0.52606]
[1780039060694,57.77,73719.56,0.3,0.00315,0.0,0.52606]
[1780039065728,57.77,73719.88,0.3,0.00315,0.0,0.5262]
[1780039070764,57.77,73719.92,0.3,0.00315,0.0,0.52622]
[1780039075799,57.77,73719.71,0.3,0.00315,0.0,0.52613]
[1780039080834,57.77,73718.96,0.3,0.00315,0.0,0.52578]
[1780039085870,57.77,73713.25,0.3,0.00313,0.0,0.52316]
[1780039092919,57.77,73711.49,0.3,0.00313,0.0,0.52236]
[1780039097954,57.77,73712.21,0.3,0.00313,0.0,0.52269]
[1780039102989,57.77,73712.8,0.3,0.00313,0.0,0.52296]
[1780039108024,57.77,73714.28,0.3,0.00314,0.0,0.52363]
[1780039113059,57.77,73714.22,0.3,0.00313,0.0,0.52284]
[1780039118093,57.77,73714.52,0.3,0.00313,0.0,0.52298]
[1780039123131,57.77,73715.88,0.3,0.00314,0.0,0.5236]
[1780039125958,57.77,73715.41,0.3,0.00314,0.0,0.52338]
[1780039126152,57.77,73711.71,0.3,0.00313,0.0,0.52169]
[1780039127005,57.77,73711.71,0.3,0.00313,0.0,0.52169]
[1780039127159,57.77,73710.71,0.3,0.00312,0.0,0.52123]
[1780039132194,57.77,73699.61,0.3,0.00309,0.0,0.51619]
[1780039137229,57.77,73695.57,0.3,0.00308,0.0,0.51437]
[1780039142264,57.77,73697.4,0.3,0.00308,0.0,0.51519]
[1780039147300,57.77,73697.47,0.3,0.00308,0.0,0.51523]
[1780039152334,57.77,73694.88,0.3,0.00308,0.0,0.51406]
[1780039158379,57.77,73695.24,0.3,0.00308,0.0,0.51422]
[1780039163423,57.77,73695.24,0.3,0.00308,0.0,0.51422]
[1780039168452,57.77,73702.55,0.3,0.0031,0.0,0.51752]
[1780039173487,57.77,73715.23,0.3,0.00313,0.0,0.52253]
[1780039178522,57.77,73717.52,0.3,0.00314,0.0,0.52358]
[1780039183558,57.77,73718.51,0.3,0.00314,0.0,0.52403]
[1780039188593,57.77,73714.85,0.3,0.00313,0.0,0.52236]
[1780039193628,57.77,73715.71,0.3,0.00313,0.0,0.52275]
[1780039198664,57.77,73718.0,0.3,0.00314,0.0,0.5238]
[1780039203699,57.77,73718.0,0.3,0.00314,0.0,0.5238]
[1780039208737,57.77,73711.75,0.3,0.00312,0.0,0.52094]
[1780039213770,57.77,73710.89,0.3,0.00312,0.0,0.52055]
[1780039218805,57.77,73711.15,0.3,0.00312,0.0,0.52067]
[1780039223840,57.77,73711.66,0.3,0.00312,0.0,0.5209]
[1780039228875,57.77,73710.34,0.3,0.00312,0.0,0.5203]
[1780039233912,57.77,73710.79,0.3,0.00311,0.0,0.51974]
[1780039238947,57.77,73710.3,0.3,0.00311,0.0,0.51952]
[1780039243982,57.77,73709.77,0.3,0.00311,0.0,0.51927]
[1780039250028,57.77,73710.37,0.3,0.00311,0.0,0.51955]
[1780039255065,57.77,73710.01,0.3,0.00311,0.0,0.51938]
[1780039260100,57.77,73712.81,0.3,0.00312,0.0,0.52066]
[1780039265136,57.77,73710.39,0.3,0.00311,0.0,0.51956]
[1780039270171,57.77,73710.12,0.3,0.00311,0.0,0.51943]
[1780039275206,57.77,73715.37,0.3,0.00313,0.0,0.52183]
[1780039280242,57.77,73715.47,0.3,0.00313,0.0,0.52187]
[1780039285277,57.77,73715.37,0.3,0.00313,0.0,0.52183]
[1780039290312,57.77,73715.21,0.3,0.00313,0.0,0.52175]
[1780039295347,57.77,73715.0,0.3,0.00312,0.0,0.52089]
[1780039302396,57.77,73715.18,0.3,0.00312,0.0,0.52097]
[1780039307431,57.77,73715.43,0.3,0.00312,0.0,0.52109]
[1780039314480,57.77,73715.53,0.3,0.00312,0.0,0.52113]
[1780039319515,57.77,73717.23,0.3,0.00313,0.0,0.52191]
[1780039324550,57.77,73718.96,0.3,0.00313,0.0,0.5227]
[1780039329585,57.77,73721.15,0.3,0.00314,0.0,0.5237]
[1780039334621,57.77,73719.78,0.3,0.00314,0.0,0.52307]
[1780039339656,57.77,73720.64,0.3,0.00314,0.0,0.52347]
[1780039348720,57.77,73721.26,0.3,0.00314,0.0,0.52375]
[1780039353756,57.77,73720.67,0.3,0.00313,0.0,0.52271]
[1780039358791,57.77,73716.31,0.3,0.00312,0.0,0.52072]
[1780039363826,57.77,73716.91,0.3,0.00312,0.0,0.52099]
[1780039369870,57.77,73717.19,0.3,0.00312,0.0,0.52112]
[1780039374906,57.77,73721.01,0.3,0.00314,0.0,0.52287]
[1780039379941,57.77,73724.68,0.3,0.00315,0.0,0.52455]
[1780039384976,57.77,73725.38,0.3,0.00315,0.0,0.52487]
[1780039390011,57.77,73724.75,0.3,0.00315,0.0,0.52458]
[1780039396053,57.77,73724.04,0.3,0.00314,0.0,0.52425]
[1780039401087,57.77,73723.97,0.3,0.00314,0.0,0.52422]
[1780039406123,57.77,73724.1,0.3,0.00314,0.0,0.52428]
[1780039411158,57.77,73724.48,0.3,0.00314,0.0,0.52369]
[1780039420221,57.77,73723.52,0.3,0.00314,0.0,0.52325]
[1780039429287,57.77,73723.36,0.3,0.00314,0.0,0.52317]
[1780039435329,57.77,73723.5,0.3,0.00314,0.0,0.52324]
[1780039440370,57.77,73723.35,0.3,0.00314,0.0,0.52317]
[1780039445405,57.77,73718.55,0.3,0.00312,0.0,0.52097]
[1780039451448,57.77,73718.32,0.3,0.00312,0.0,0.52087]
[1780039460512,57.77,73717.51,0.3,0.00312,0.0,0.5205]
[1780039465547,57.77,73717.42,0.3,0.00312,0.0,0.52046]
[1780039471590,57.77,73717.0,0.3,0.00311,0.0,0.5195]
[1780039476624,57.77,73700.61,0.3,0.00307,0.0,0.51209]
[1780039481659,57.77,73699.28,0.3,0.00306,0.0,0.51149]
[1780039486694,57.77,73699.91,0.3,0.00306,0.0,0.51177]
[1780039491729,57.77,73704.78,0.3,0.00308,0.0,0.51396]
[1780039497771,57.77,73704.92,0.3,0.00308,0.0,0.51403]
[1780039502811,57.77,73704.81,0.3,0.00308,0.0,0.51398]
[1780039512881,57.77,73704.64,0.3,0.00308,0.0,0.5139]
[1780039518923,57.77,73704.77,0.3,0.00308,0.0,0.51396]
[1780039523958,57.77,73700.83,0.3,0.00307,0.0,0.51219]
[1780039528993,57.77,73698.35,0.3,0.00306,0.0,0.51107]
[1780039535035,57.77,73698.09,0.3,0.00305,0.0,0.5102]
[1780039540070,57.77,73687.36,0.3,0.00302,0.0,0.50541]
[1780039545105,57.77,73684.96,0.3,0.00302,0.0,0.50434]
[1780039550140,57.77,73682.4,0.3,0.00301,0.0,0.50321]
[1780039555175,57.77,73681.42,0.3,0.00301,0.0,0.50277]
[1780039560211,57.77,73679.05,0.3,0.003,0.0,0.50173]
[1780039565245,57.77,73676.39,0.3,0.00299,0.0,0.50055]
[1780039570280,57.77,73660.65,0.3,0.00295,0.0,0.49365]
[1780039575318,57.77,73652.56,0.3,0.00292,0.0,0.49014]
[1780039580353,57.77,73651.85,0.3,0.00292,0.0,0.48983]
[1780039585388,57.77,73651.41,0.3,0.00292,0.0,0.48964]
[1780039590423,57.77,73651.37,0.3,0.00292,0.0,0.48962]
[1780039595462,57.77,73652.23,0.3,0.00292,0.0,0.48926]
[1780039601504,57.77,73652.72,0.3,0.00292,0.0,0.48947]
[1780039606540,57.77,73652.85,0.3,0.00292,0.0,0.48953]
[1780039611575,57.77,73651.64,0.3,0.00292,0.0,0.48901]
[1780039618625,57.77,73651.9,0.3,0.00292,0.0,0.48912]
[1780039623660,57.77,73652.01,0.3,0.00292,0.0,0.48917]
[1780039628696,57.77,73662.82,0.3,0.00295,0.0,0.49386]
[1780039637758,57.77,73663.4,0.3,0.00295,0.0,0.49411]
[1780039642793,57.77,73662.34,0.3,0.00295,0.0,0.49365]
[1780039647828,57.77,73663.53,0.3,0.00295,0.0,0.49417]
[1780039652863,57.77,73663.87,0.3,0.00295,0.0,0.49358]
[1780039657898,57.77,73663.87,0.3,0.00295,0.0,0.49358]
[1780039662933,57.77,73664.56,0.3,0.00295,0.0,0.49388]
[1780039667968,57.77,73666.62,0.3,0.00295,0.0,0.49478]
[1780039673003,57.77,73664.46,0.3,0.00295,0.0,0.49384]
[1780039678039,57.77,73664.15,0.3,0.00295,0.0,0.4937]
[1780039683074,57.77,73663.58,0.3,0.00295,0.0,0.49345]
[1780039688110,57.77,73663.53,0.3,0.00295,0.0,0.49343]
[1780039693147,57.77,73660.44,0.3,0.00294,0.0,0.49209]
[1780039698182,57.77,73660.33,0.3,0.00294,0.0,0.49204]
[1780039703217,57.77,73660.37,0.3,0.00294,0.0,0.49206]
[1780039708252,57.77,73664.59,0.3,0.00295,0.0,0.49389]
[1780039713287,57.77,73664.12,0.3,0.00294,0.0,0.49295]
[1780039718323,57.77,73666.45,0.3,0.00295,0.0,0.49397]
[1780039723358,57.77,73666.62,0.3,0.00295,0.0,0.49404]
[1780039725272,57.77,73666.58,0.3,0.00295,0.0,0.49402]
[1780039725372,57.77,73666.66,0.3,0.00295,0.0,0.49406]
[1780039726147,57.77,73666.66,0.3,0.00295,0.0,0.49406]
[1780039726379,57.77,73666.85,0.3,0.00295,0.0,0.49414]
[1780039731414,57.77,73666.12,0.3,0.00295,0.0,0.49382]
[1780039736953,57.77,73666.38,0.3,0.00295,0.0,0.49394]
[1780039737010,57.77,73666.38,0.3,0.00295,0.0,0.49394]
[1780039737469,57.77,73666.38,0.3,0.00295,0.0,0.49394]
[1780039738465,57.77,73666.66,0.3,0.00295,0.0,0.49406]
[1780039744505,57.77,73667.12,0.3,0.00295,0.0,0.49426]
[1780039750547,57.77,73667.12,0.3,0.00295,0.0,0.49426]
[1780039755582,57.77,73667.86,0.3,0.00295,0.0,0.49458]
[1780039760617,57.77,73667.89,0.3,0.00295,0.0,0.4946]
[1780039765652,57.77,73668.17,0.3,0.00295,0.0,0.49472]
[1780039771694,57.77,73667.28,0.3,0.00295,0.0,0.49359]
[1780039776728,57.77,73668.7,0.3,0.00295,0.0,0.49421]
[1780039781764,57.77,73668.56,0.3,0.00295,0.0,0.49415]
[1780039786799,57.77,73668.53,0.3,0.00295,0.0,0.49414]
[1780039791834,57.77,73668.04,0.3,0.00295,0.0,0.49392]
[1780039796869,57.77,73668.07,0.3,0.00295,0.0,0.49394]
[1780039802911,57.77,73670.35,0.3,0.00296,0.0,0.49493]
[1780039807946,57.77,73652.98,0.3,0.00291,0.0,0.48739]
[1780039812981,57.77,73644.56,0.3,0.00288,0.0,0.48377]
[1780039816005,57.77,73624.69,0.3,0.00283,0.0,0.47532]
[1780039821041,57.77,73611.88,0.3,0.00279,0.0,0.46994]
[1780039826076,57.77,73604.2,0.3,0.00277,0.0,0.46674]
[1780039829097,57.77,73584.19,0.3,0.00272,0.0,0.45849]
[1780039832118,57.77,73564.45,0.3,0.00266,0.0,0.44979]
[1780039837153,57.77,73556.4,0.3,0.00264,0.0,0.44656]
[1780039842191,57.77,73533.04,0.3,0.00258,0.0,0.43729]
[1780039847226,57.77,73523.41,0.3,0.00256,0.0,0.43352]
[1780039851254,57.77,73502.35,0.3,0.00251,0.0,0.42538]
[1780039856289,57.77,73490.69,0.3,0.00248,0.0,0.42092]
[1780039861325,57.77,73507.32,0.3,0.00252,0.0,0.42729]
[1780039866360,57.77,73494.65,0.3,0.00249,0.0,0.42243]
[1780039872095,57.77,73504.25,0.3,0.00251,0.0,0.42611]
[1780039877437,57.77,73518.11,0.3,0.00255,0.0,0.43146]
[1780039882472,57.77,73517.53,0.3,0.00254,0.0,0.43124]
[1780039887507,57.77,73494.35,0.3,0.00249,0.0,0.42232]
[1780039892542,57.77,73483.56,0.3,0.00246,0.0,0.41757]
[1780039897577,57.77,73477.64,0.3,0.00244,0.0,0.41534]
[1780039902612,57.77,73498.47,0.3,0.00249,0.0,0.42324]
[1780039907647,57.77,73504.91,0.3,0.00251,0.0,0.4257]
[1780039912682,57.77,73502.06,0.3,0.0025,0.0,0.42461]
[1780039917716,57.77,73501.4,0.3,0.0025,0.0,0.42436]
[1780039922752,57.77,73501.64,0.3,0.0025,0.0,0.42445]
[1780039927787,57.77,73499.64,0.3,0.0025,0.0,0.42368]
[1780039932822,57.77,73500.59,0.3,0.0025,0.0,0.42405]
[1780039937857,57.77,73500.22,0.3,0.0025,0.0,0.4239]
[1780039942892,57.77,73500.84,0.3,0.0025,0.0,0.42414]
[1780039948934,57.77,73500.39,0.3,0.0025,0.0,0.42397]
[1780039953983,57.77,73488.2,0.3,0.00246,0.0,0.41868]
[1780039960025,57.77,73487.61,0.3,0.00246,0.0,0.41845]
[1780039965060,57.77,73487.43,0.3,0.00246,0.0,0.41839]
[1780039968081,57.77,73470.27,0.3,0.00242,0.0,0.41194]
[1780039973116,57.77,73473.92,0.3,0.00243,0.0,0.4133]
[1780039978151,57.77,73465.61,0.3,0.00241,0.0,0.4102]
[1780039983186,57.77,73470.97,0.3,0.00242,0.0,0.4122]
[1780039988222,57.77,73471.77,0.3,0.00242,0.0,0.4125]
[1780039993257,57.77,73462.15,0.3,0.0024,0.0,0.40892]
[1780039998294,57.77,73463.46,0.3,0.0024,0.0,0.4094]
[1780040003331,57.77,73466.0,0.3,0.00241,0.0,0.41035]
[1780040008366,57.77,73464.83,0.3,0.00241,0.0,0.40991]
[1780040013401,57.77,73467.65,0.3,0.00241,0.0,0.41032]
[1780040018436,57.77,73475.28,0.3,0.00243,0.0,0.41317]
[1780040023471,57.77,73467.06,0.3,0.00241,0.0,0.4101]
[1780040028506,57.77,73467.66,0.3,0.00241,0.0,0.41032]
[1780040033541,57.77,73467.69,0.3,0.00241,0.0,0.41033]
[1780040038576,57.77,73465.97,0.3,0.00241,0.0,0.40969]
[1780040043611,57.77,73467.27,0.3,0.00241,0.0,0.41018]
[1780040047506,57.77,73468.18,0.3,0.00241,0.0,0.41052]
[1780040047639,57.77,73469.79,0.3,0.00242,0.0,0.41112]
[1780040052674,57.77,73470.37,0.3,0.00242,0.0,0.41133]
[1780040057709,57.77,73463.81,0.3,0.0024,0.0,0.40889]
[1780040062744,57.77,73463.7,0.3,0.0024,0.0,0.40885]
[1780040067779,57.77,73457.58,0.3,0.00239,0.0,0.40659]
[1780040072814,57.77,73456.34,0.3,0.00238,0.0,0.4055]
[1780040077849,57.77,73456.11,0.3,0.00238,0.0,0.40541]
[1780040082884,57.77,73457.56,0.3,0.00238,0.0,0.40594]
[1780040087919,57.77,73459.62,0.3,0.00239,0.0,0.40671]
[1780040090115,57.77,73458.86,0.3,0.00239,0.0,0.40642]
[1780040091308,57.77,73459.29,0.3,0.00239,0.0,0.40658]
[1780040095982,57.77,73437.84,0.3,0.00234,0.0,0.39873]
[1780040101030,57.77,73441.58,0.3,0.00235,0.0,0.40009]
[1780040106065,57.77,73453.29,0.3,0.00237,0.0,0.40437]
[1780040111100,57.77,73449.45,0.3,0.00236,0.0,0.40296]
[1780040112110,57.77,73427.83,0.3,0.00231,0.0,0.39511]
[1780040117142,57.77,73415.71,0.3,0.00229,0.0,0.39077]
[1780040122177,57.77,73406.21,0.3,0.00227,0.0,0.38739]
[1780040127093,57.77,73406.45,0.3,0.00227,0.0,0.38747]
[1780040127212,57.77,73403.8,0.3,0.00226,0.0,0.38654]
[1780040132247,57.77,73405.72,0.3,0.00226,0.0,0.3866]
[1780040137282,57.77,73402.29,0.3,0.00225,0.0,0.38539]
[1780040142317,57.77,73401.76,0.3,0.00225,0.0,0.38521]
[1780040147353,57.77,73401.63,0.3,0.00225,0.0,0.38516]
[1780040152388,57.77,73401.64,0.3,0.00225,0.0,0.38516]
[1780040157423,57.77,73398.9,0.3,0.00225,0.0,0.3842]
[1780040162458,57.77,73400.6,0.3,0.00225,0.0,0.3848]
[1780040167493,57.77,73398.75,0.3,0.00225,0.0,0.38415]
[1780040172528,57.77,73399.25,0.3,0.00225,0.0,0.38432]
[1780040177565,57.77,73398.47,0.3,0.00224,0.0,0.38405]
[1780040182600,57.77,73399.3,0.3,0.00225,0.0,0.38434]
[1780040187635,57.77,73405.17,0.3,0.00226,0.0,0.38641]
[1780040192674,57.77,73401.46,0.3,0.00225,0.0,0.38449]
[1780040197709,57.77,73396.67,0.3,0.00224,0.0,0.38281]
[1780040202745,57.77,73386.77,0.3,0.00222,0.0,0.37935]
[1780040205766,57.77,73369.22,0.3,0.00218,0.0,0.37329]
[1780040210801,57.77,73359.25,0.3,0.00216,0.0,0.36988]
[1780040215837,57.77,73379.5,0.3,0.0022,0.0,0.37683]
[1780040220872,57.77,73379.11,0.3,0.0022,0.0,0.3767]
[1780040225907,57.77,73380.26,0.3,0.0022,0.0,0.37709]
[1780040230942,57.77,73372.76,0.3,0.00218,0.0,0.37451]
[1780040235977,57.77,73379.22,0.3,0.0022,0.0,0.37673]
[1780040241014,57.77,73384.52,0.3,0.00221,0.0,0.37857]
[1780040246049,57.77,73385.08,0.3,0.00221,0.0,0.37876]
[1780040251084,57.77,73385.49,0.3,0.00221,0.0,0.37831]
[1780040256119,57.77,73385.73,0.3,0.00221,0.0,0.37839]
[1780040261154,57.77,73386.16,0.3,0.00221,0.0,0.37854]
[1780040266188,57.77,73386.07,0.3,0.00221,0.0,0.37851]
[1780040271225,57.77,73386.12,0.3,0.00221,0.0,0.37852]
[1780040276259,57.77,73385.63,0.3,0.00221,0.0,0.37835]
[1780040282305,57.77,73385.2,0.3,0.00221,0.0,0.37821]
[1780040287340,57.77,73384.26,0.3,0.00221,0.0,0.37788]
[1780040292377,57.77,73383.56,0.3,0.0022,0.0,0.37764]
[1780040297411,57.77,73383.83,0.3,0.00221,0.0,0.37773]
[1780040302446,57.77,73383.73,0.3,0.0022,0.0,0.3777]
[1780040307482,57.77,73383.77,0.3,0.0022,0.0,0.37771]
[1780040312518,57.77,73384.28,0.3,0.0022,0.0,0.37729]
[1780040317553,57.77,73373.92,0.3,0.00218,0.0,0.37371]
[1780040322588,57.77,73367.61,0.3,0.00217,0.0,0.37155]
[1780040327623,57.77,73369.46,0.3,0.00217,0.0,0.37218]
[1780040332661,57.77,73369.65,0.3,0.00217,0.0,0.37225]
[1780040337694,57.77,73384.09,0.3,0.0022,0.0,0.37722]
[1780040342729,57.77,73386.69,0.3,0.00221,0.0,0.37812]
[1780040347954,57.77,73387.6,0.3,0.00221,0.0,0.37844]
[1780040348179,57.77,73387.6,0.3,0.00221,0.0,0.37844]
[1780040353808,57.77,73388.76,0.3,0.00221,0.0,0.37884]
[1780040358843,57.77,73391.95,0.3,0.00222,0.0,0.37995]
[1780040363878,57.77,73391.67,0.3,0.00222,0.0,0.37985]
[1780040368914,57.77,73393.12,0.3,0.00222,0.0,0.38036]
[1780040373949,57.77,73401.99,0.3,0.00224,0.0,0.38285]
[1780040378984,57.77,73398.94,0.3,0.00223,0.0,0.38179]
[1780040384019,57.77,73394.12,0.3,0.00222,0.0,0.3801]
[1780040389054,57.77,73394.09,0.3,0.00222,0.0,0.38009]
[1780040394088,57.77,73391.54,0.3,0.00222,0.0,0.3792]
[1780040399124,57.77,73391.93,0.3,0.00222,0.0,0.37934]
[1780040404159,57.77,73390.96,0.3,0.00221,0.0,0.379]
[1780040409195,57.77,73388.81,0.3,0.00221,0.0,0.37825]
[1780040414231,57.77,73388.29,0.3,0.00221,0.0,0.37807]
[1780040419265,57.77,73379.54,0.3,0.00219,0.0,0.37505]
[1780040424300,57.77,73374.36,0.3,0.00218,0.0,0.37327]
[1780040429335,57.77,73371.26,0.3,0.00217,0.0,0.37221]
[1780040434370,57.77,73369.29,0.3,0.00216,0.0,0.37094]
[1780040439409,57.77,73369.13,0.3,0.00216,0.0,0.37088]
[1780040444445,57.77,73365.84,0.3,0.00216,0.0,0.36976]
[1780040449481,57.77,73366.2,0.3,0.00216,0.0,0.36989]
[1780040454516,57.77,73360.27,0.3,0.00214,0.0,0.36787]
[1780040459551,57.77,73353.42,0.3,0.00213,0.0,0.36556]
[1780040464586,57.77,73356.75,0.3,0.00214,0.0,0.36668]
[1780040469622,57.77,73361.72,0.3,0.00215,0.0,0.36836]
[1780040474656,57.77,73362.61,0.3,0.00215,0.0,0.36867]
[1780040479691,57.77,73363.99,0.3,0.00215,0.0,0.36913]
[1780040484728,57.77,73363.57,0.3,0.00215,0.0,0.36899]
[1780040489763,57.77,73360.8,0.3,0.00214,0.0,0.36805]
[1780040494798,57.77,73359.5,0.3,0.00214,0.0,0.36702]
[1780040499833,57.77,73356.34,0.3,0.00213,0.0,0.36596]
[1780040504868,57.77,73354.15,0.3,0.00213,0.0,0.36522]
[1780040509903,57.77,73344.92,0.3,0.00211,0.0,0.36212]
[1780040514938,57.77,73341.14,0.3,0.0021,0.0,0.36086]
[1780040519973,57.77,73332.25,0.3,0.00208,0.0,0.35791]
[1780040525009,57.77,73333.91,0.3,0.00208,0.0,0.35846]
[1780040530044,57.77,73340.0,0.3,0.0021,0.0,0.36048]
[1780040535079,57.77,73334.56,0.3,0.00209,0.0,0.35867]
[1780040540114,57.77,73333.29,0.3,0.00208,0.0,0.35825]
[1780040545149,57.77,73331.95,0.3,0.00208,0.0,0.35781]
[1780040550184,57.77,73332.0,0.3,0.00208,0.0,0.35782]
[1780040555221,57.77,73332.73,0.3,0.00208,0.0,0.35749]
[1780040560255,57.77,73333.91,0.3,0.00208,0.0,0.35788]
[1780040565289,57.77,73341.97,0.3,0.0021,0.0,0.36055]
[1780040570325,57.77,73343.17,0.3,0.0021,0.0,0.36095]
[1780040575361,57.77,73343.74,0.3,0.0021,0.0,0.36114]
[1780040580396,57.77,73344.41,0.3,0.0021,0.0,0.36137]
[1780040585431,57.77,73343.98,0.3,0.0021,0.0,0.36122]
[1780040590466,57.77,73338.51,0.3,0.00209,0.0,0.3594]
[1780040595501,57.77,73340.26,0.3,0.00209,0.0,0.35999]
[1780040600536,57.77,73341.84,0.3,0.0021,0.0,0.36051]
[1780040605571,57.77,73342.11,0.3,0.0021,0.0,0.3606]
[1780040610606,57.77,73341.98,0.3,0.0021,0.0,0.36056]
[1780040615641,57.77,73339.6,0.3,0.00209,0.0,0.35919]
[1780040620676,57.77,73334.9,0.3,0.00208,0.0,0.35763]
[1780040625711,57.77,73333.13,0.3,0.00208,0.0,0.35704]
[1780040630746,57.77,73331.07,0.3,0.00207,0.0,0.35636]
[1780040632344,57.77,73329.96,0.3,0.00207,0.0,0.356]
[1780040632760,57.77,73329.34,0.3,0.00207,0.0,0.35579]
[1780040633718,57.77,73329.34,0.3,0.00207,0.0,0.35579]
[1780040633767,57.77,73329.45,0.3,0.00207,0.0,0.35583]
[1780040638802,57.77,73329.41,0.3,0.00207,0.0,0.35582]
[1780040643843,57.77,73324.65,0.3,0.00206,0.0,0.35425]
[1780040648881,57.77,73312.26,0.3,0.00203,0.0,0.35021]
[1780040653919,57.77,73317.13,0.3,0.00204,0.0,0.35179]
[1780040658955,57.77,73315.17,0.3,0.00204,0.0,0.35115]
[1780040663990,57.77,73309.39,0.3,0.00203,0.0,0.34928]
[1780040669027,57.77,73301.07,0.3,0.00201,0.0,0.34659]
[1780040674071,57.77,73303.7,0.3,0.00201,0.0,0.34687]
[1780040679106,57.77,73311.6,0.3,0.00203,0.0,0.34943]
[1780040684141,57.77,73311.28,0.3,0.00203,0.0,0.34932]
[1780040689176,57.77,73313.83,0.3,0.00203,0.0,0.35015]
[1780040694211,57.77,73313.59,0.3,0.00203,0.0,0.35007]
[1780040699246,57.77,73313.67,0.3,0.00203,0.0,0.3501]
[1780040704282,57.77,73310.65,0.3,0.00203,0.0,0.34912]
[1780040709317,57.77,73310.49,0.3,0.00203,0.0,0.34907]
[1780040715360,57.77,73306.56,0.3,0.00202,0.0,0.3478]
[1780040720397,57.77,73299.44,0.3,0.002,0.0,0.3455]
[1780040725432,57.77,73298.44,0.3,0.002,0.0,0.34518]
[1780040730467,57.77,73293.07,0.3,0.00199,0.0,0.34346]
[1780040735503,57.77,73288.14,0.3,0.00198,0.0,0.34134]
[1780040737517,57.77,73306.88,0.3,0.00202,0.0,0.34734]
[1780040742552,57.77,73306.5,0.3,0.00201,0.0,0.34721]
[1780040747587,57.77,73309.46,0.3,0.00202,0.0,0.34817]
[1780040752622,57.77,73309.04,0.3,0.00202,0.0,0.34803]
[1780040757657,57.77,73307.27,0.3,0.00202,0.0,0.34746]
[1780040762692,57.77,73307.16,0.3,0.00202,0.0,0.34743]
[1780040767726,57.77,73306.28,0.3,0.00201,0.0,0.34714]
[1780040772762,57.77,73307.35,0.3,0.00202,0.0,0.34749]
[1780040777797,57.77,73306.68,0.3,0.00202,0.0,0.34727]
[1780040782832,57.77,73307.22,0.3,0.00202,0.0,0.34745]
[1780040787867,57.77,73289.66,0.3,0.00198,0.0,0.34182]
[1780040792903,57.77,73297.15,0.3,0.00199,0.0,0.34365]
[1780040797940,57.77,73296.42,0.3,0.00199,0.0,0.34342]
[1780040802976,57.77,73301.63,0.3,0.002,0.0,0.34508]
[1780040808013,57.77,73310.23,0.3,0.00202,0.0,0.34785]
[1780040813047,57.77,73310.6,0.3,0.00202,0.0,0.34797]
[1780040818082,57.77,73315.16,0.3,0.00203,0.0,0.34945]
[1780040823117,57.77,73307.47,0.3,0.00201,0.0,0.34696]
[1780040828152,57.77,73303.67,0.3,0.00201,0.0,0.34574]
[1780040833187,57.77,73307.12,0.3,0.00201,0.0,0.34685]
[1780040838225,57.77,73312.19,0.3,0.00202,0.0,0.34849]
[1780040843260,57.77,73305.59,0.3,0.00201,0.0,0.34636]
[1780040848317,57.77,73292.72,0.3,0.00198,0.0,0.34224]
[1780040853352,57.77,73294.07,0.3,0.00198,0.0,0.34211]
[1780040858387,57.77,73300.15,0.3,0.002,0.0,0.34405]
[1780040863422,57.77,73300.53,0.3,0.002,0.0,0.34417]
[1780040868457,57.77,73300.64,0.3,0.002,0.0,0.34421]
[1780040873492,57.77,73300.84,0.3,0.002,0.0,0.34427]
[1780040878527,57.77,73301.53,0.3,0.002,0.0,0.34449]
[1780040883562,57.77,73307.83,0.3,0.00201,0.0,0.34652]
[1780040889605,57.77,73308.19,0.3,0.00201,0.0,0.34663]
[1780040894639,57.77,73306.13,0.3,0.00201,0.0,0.34597]
[1780040899675,57.77,73316.41,0.3,0.00203,0.0,0.34929]
[1780040904710,57.77,73317.19,0.3,0.00203,0.0,0.34954]
[1780040909745,57.77,73306.62,0.3,0.00201,0.0,0.34613]
[1780040914780,57.77,73304.63,0.3,0.002,0.0,0.34492]
[1780040919815,57.77,73305.18,0.3,0.002,0.0,0.3451]
[1780040924850,57.77,73305.86,0.3,0.002,0.0,0.34532]
[1780040929885,57.77,73311.87,0.3,0.00202,0.0,0.34725]
[1780040934920,57.77,73312.09,0.3,0.00202,0.0,0.34733]
[1780040939955,57.77,73314.49,0.3,0.00202,0.0,0.3481]
[1780040944990,57.77,73308.3,0.3,0.00201,0.0,0.3461]
[1780040950026,57.77,73309.44,0.3,0.00201,0.0,0.34647]
[1780040955061,57.77,73310.38,0.3,0.00201,0.0,0.34677]
[1780040958963,57.77,73310.47,0.3,0.00201,0.0,0.3468]
[1780040959061,57.77,73310.47,0.3,0.00201,0.0,0.3468]
[1780040960121,57.77,73310.47,0.3,0.00201,0.0,0.3468]
[1780040960219,57.77,73310.08,0.3,0.00201,0.0,0.34668]
[1780040966139,57.77,73310.28,0.3,0.00201,0.0,0.34674]
[1780040971174,57.77,73311.66,0.3,0.00201,0.0,0.34662]
[1780040976209,57.77,73310.12,0.3,0.00201,0.0,0.34613]
[1780040981244,57.77,73310.51,0.3,0.00201,0.0,0.34625]
[1780040986279,57.77,73309.79,0.3,0.00201,0.0,0.34602]
[1780040991314,57.77,73303.02,0.3,0.002,0.0,0.34385]
[1780040996352,57.77,73304.55,0.3,0.002,0.0,0.34434]
[1780041001388,57.77,73303.32,0.3,0.002,0.0,0.34394]
[1780041006422,57.77,73303.51,0.3,0.002,0.0,0.34401]
[1780041011457,57.77,73304.05,0.3,0.002,0.0,0.34418]
[1780041016492,57.77,73303.81,0.3,0.002,0.0,0.3441]
[1780041021527,57.77,73305.39,0.3,0.002,0.0,0.34461]
[1780041026562,57.77,73305.74,0.3,0.002,0.0,0.34472]
[1780041031597,57.77,73305.12,0.3,0.002,0.0,0.34396]
[1780041036647,57.77,73305.36,0.3,0.002,0.0,0.34404]
[1780041041682,57.77,73308.94,0.3,0.002,0.0,0.34519]
[1780041046717,57.77,73310.74,0.3,0.00201,0.0,0.34576]
[1780041051753,57.77,73311.76,0.3,0.00201,0.0,0.34609]
[1780041056788,57.77,73320.86,0.3,0.00203,0.0,0.34903]
[1780041061825,57.77,73321.08,0.3,0.00203,0.0,0.3491]
[1780041066858,57.77,73323.55,0.3,0.00203,0.0,0.3499]
[1780041071908,57.77,73335.67,0.3,0.00206,0.0,0.35386]
[1780041076943,57.77,73340.01,0.3,0.00207,0.0,0.35529]
[1780041081978,57.77,73340.93,0.3,0.00207,0.0,0.35559]
[1780041087013,57.77,73340.42,0.3,0.00207,0.0,0.35542]
[1780041092048,57.77,73333.97,0.3,0.00205,0.0,0.35273]
[1780041097083,57.77,73331.15,0.3,0.00205,0.0,0.35181]
[1780041102118,57.77,73330.68,0.3,0.00204,0.0,0.35166]
[1780041107153,57.77,73330.07,0.3,0.00204,0.0,0.35146]
[1780041112188,57.77,73328.72,0.3,0.00204,0.0,0.35102]
[1780041117223,57.77,73328.72,0.3,0.00204,0.0,0.35102]
[1780041122258,57.77,73328.44,0.3,0.00204,0.0,0.35093]
[1780041127293,57.77,73322.95,0.3,0.00203,0.0,0.34914]
[1780041132328,57.77,73325.49,0.3,0.00203,0.0,0.34997]
[1780041137363,57.77,73326.8,0.3,0.00204,0.0,0.35039]
[1780041142398,57.77,73327.03,0.3,0.00204,0.0,0.35047]
[1780041149447,57.77,73327.71,0.3,0.00204,0.0,0.35069]
[1780041154482,57.77,73327.32,0.3,0.00203,0.0,0.34999]
[1780041159517,57.77,73324.32,0.3,0.00203,0.0,0.34902]
[1780041164552,57.77,73322.93,0.3,0.00203,0.0,0.34857]
[1780041169588,57.77,73318.82,0.3,0.00202,0.0,0.34724]
[1780041174623,57.77,73320.28,0.3,0.00202,0.0,0.34771]
[1780041179658,57.77,73322.4,0.3,0.00202,0.0,0.3484]
[1780041184693,57.77,73322.63,0.3,0.00203,0.0,0.34847]
[1780041189728,57.77,73323.92,0.3,0.00203,0.0,0.34889]
[1780041194764,57.77,73328.79,0.3,0.00204,0.0,0.35047]
[1780041199799,57.77,73328.75,0.3,0.00204,0.0,0.35046]
[1780041204834,57.77,73329.02,0.3,0.00204,0.0,0.35055]
[1780041209869,57.77,73326.59,0.3,0.00203,0.0,0.34976]
[1780041214904,57.77,73325.87,0.3,0.00203,0.0,0.34895]
[1780041219939,57.77,73323.14,0.3,0.00202,0.0,0.34807]
[1780041224974,57.77,73318.02,0.3,0.00201,0.0,0.34642]
[1780041230009,57.77,73319.57,0.3,0.00202,0.0,0.34692]
[1780041235044,57.77,73319.13,0.3,0.00201,0.0,0.34677]
[1780041240079,57.77,73319.41,0.3,0.00202,0.0,0.34687]
[1780041245114,57.77,73321.43,0.3,0.00202,0.0,0.34752]
[1780041250149,57.77,73322.83,0.3,0.00202,0.0,0.34797]
[1780041255185,57.77,73326.67,0.3,0.00203,0.0,0.34921]
[1780041260221,57.77,73324.51,0.3,0.00203,0.0,0.34851]
[1780041265256,57.77,73325.17,0.3,0.00203,0.0,0.34873]
[1780041270292,57.77,73325.43,0.3,0.00203,0.0,0.34881]
[1780041275327,57.77,73326.68,0.3,0.00203,0.0,0.34865]
[1780041280362,57.77,73326.58,0.3,0.00203,0.0,0.34862]
[1780041285397,57.77,73317.53,0.3,0.00201,0.0,0.3457]
[1780041290432,57.77,73315.72,0.3,0.002,0.0,0.34511]
[1780041294460,57.77,73298.72,0.3,0.00197,0.0,0.33969]
[1780041295088,57.77,73298.72,0.3,0.00197,0.0,0.33969]
[1780041295467,57.77,73299.39,0.3,0.00197,0.0,0.3399]
[1780041300349,57.77,73296.74,0.3,0.00197,0.0,0.33906]
[1780041301352,57.77,73297.19,0.3,0.00197,0.0,0.33921]
[1780041306544,57.77,73300.78,0.3,0.00197,0.0,0.34034]
[1780041311580,57.77,73300.44,0.3,0.00197,0.0,0.34024]
[1780041316614,57.77,73311.0,0.3,0.002,0.0,0.3436]
[1780041321649,57.77,73312.06,0.3,0.002,0.0,0.34394]
[1780041326684,57.77,73315.02,0.3,0.002,0.0,0.34489]
[1780041331724,57.77,73317.29,0.3,0.002,0.0,0.34506]
[1780041336761,57.77,73319.02,0.3,0.00201,0.0,0.34561]
[1780041341796,57.77,73328.7,0.3,0.00203,0.0,0.34874]
[1780041342162,57.77,73328.7,0.3,0.00203,0.0,0.34874]
[1780041342803,57.77,73329.78,0.3,0.00203,0.0,0.34909]
[1780041347838,57.77,73329.9,0.3,0.00203,0.0,0.34913]
[1780041352872,57.77,73331.05,0.3,0.00203,0.0,0.3495]
[1780041357909,57.77,73319.5,0.3,0.00201,0.0,0.34577]
[1780041363951,57.77,73309.83,0.3,0.00199,0.0,0.34267]
[1780041368986,57.77,73312.18,0.3,0.00199,0.0,0.34342]
[1780041374023,57.77,73312.5,0.3,0.00199,0.0,0.34352]
[1780041379057,57.77,73312.64,0.3,0.002,0.0,0.34357]
[1780041384092,57.77,73313.83,0.3,0.002,0.0,0.34395]
[1780041389127,57.77,73315.29,0.3,0.002,0.0,0.34441]
[1780041394162,57.77,73315.6,0.3,0.002,0.0,0.34395]
[1780041399198,57.77,73326.7,0.3,0.00202,0.0,0.34752]
[1780041404233,57.77,73328.29,0.3,0.00202,0.0,0.34804]
[1780041409270,57.77,73328.71,0.3,0.00202,0.0,0.34817]
[1780041414305,57.77,73322.62,0.3,0.00201,0.0,0.34621]
[1780041419340,57.77,73327.94,0.3,0.00202,0.0,0.34792]
[1780041424375,57.77,73335.81,0.3,0.00204,0.0,0.35048]
[1780041429411,57.77,73344.38,0.3,0.00206,0.0,0.35328]
[1780041434445,57.77,73349.05,0.3,0.00207,0.0,0.35481]
[1780041439480,57.77,73350.65,0.3,0.00207,0.0,0.35534]
[1780041444521,57.77,73350.13,0.3,0.00207,0.0,0.35517]
[1780041451572,57.77,73349.3,0.3,0.00206,0.0,0.35432]
[1780041456605,57.77,73347.44,0.3,0.00206,0.0,0.35371]
[1780041461640,57.77,73353.02,0.3,0.00207,0.0,0.35554]
[1780041466675,57.77,73355.58,0.3,0.00208,0.0,0.35639]
[1780041471710,57.77,73357.84,0.3,0.00208,0.0,0.35714]
[1780041476746,57.77,73357.34,0.3,0.00208,0.0,0.35697]
[1780041481781,57.77,73355.13,0.3,0.00208,0.0,0.35624]
[1780041486816,57.77,73354.96,0.3,0.00208,0.0,0.35618]
[1780041491851,57.77,73354.3,0.3,0.00207,0.0,0.35597]
[1780041496886,57.77,73355.47,0.3,0.00208,0.0,0.35635]
[1780041500914,57.77,73375.59,0.3,0.00212,0.0,0.36305]
[1780041505949,57.77,73386.03,0.3,0.00214,0.0,0.36657]
[1780041510990,57.77,73388.49,0.3,0.00215,0.0,0.36741]
[1780041516022,57.77,73391.75,0.3,0.00215,0.0,0.36792]
[1780041521057,57.77,73394.32,0.3,0.00216,0.0,0.3688]
[1780041527099,57.77,73395.34,0.3,0.00216,0.0,0.36914]
[1780041532141,57.77,73390.33,0.3,0.00215,0.0,0.36744]
[1780041537176,57.77,73385.95,0.3,0.00214,0.0,0.36596]
[1780041539378,57.77,73385.95,0.3,0.00214,0.0,0.36596]
[1780041539414,57.77,73385.97,0.3,0.00214,0.0,0.36596]
[1780041540778,57.77,73385.97,0.3,0.00214,0.0,0.36596]
[1780041540874,57.77,73385.96,0.3,0.00214,0.0,0.36596]
[1780041546239,57.77,73388.21,0.3,0.00214,0.0,0.36672]
[1780041551274,57.77,73390.89,0.3,0.00215,0.0,0.36763]
[1780041556309,57.77,73391.61,0.3,0.00215,0.0,0.36788]
[1780041561344,57.77,73393.67,0.3,0.00215,0.0,0.36858]
[1780041568392,57.77,73395.76,0.3,0.00216,0.0,0.36929]
[1780041569959,57.77,73395.76,0.3,0.00216,0.0,0.36929]
[1780041570641,57.77,73395.67,0.3,0.00216,0.0,0.36926]
[1780041571025,57.77,73395.67,0.3,0.00216,0.0,0.36926]
[1780041570673,57.77,73395.67,0.3,0.00216,0.0,0.36926]
[1780041571069,57.77,73395.67,0.3,0.00216,0.0,0.36866]
[1780041576449,57.77,73403.55,0.3,0.00217,0.0,0.37135]
[1780041581492,57.77,73422.88,0.3,0.00221,0.0,0.37802]
[1780041586527,57.77,73429.19,0.3,0.00223,0.0,0.38022]
[1780041591561,57.77,73425.78,0.3,0.00222,0.0,0.37903]
[1780041596597,57.77,73426.14,0.3,0.00222,0.0,0.37916]
[1780041601269,57.77,73428.31,0.3,0.00223,0.0,0.37992]
[1780041600139,57.77,73428.31,0.3,0.00223,0.0,0.37992]
[1780041615483,57.77,73428.31,0.3,0.00223,0.0,0.37992]
[1780041619498,57.77,73431.26,0.3,0.00223,0.0,0.38095]
[1780041619527,57.77,73431.26,0.3,0.00223,0.0,0.38095]
[1780041619777,57.77,73437.19,0.3,0.00225,0.0,0.38303]
[1780041624868,57.77,73449.51,0.3,0.00227,0.0,0.38738]
[1780041629881,57.77,73453.08,0.3,0.00228,0.0,0.38865]
[1780041634918,57.77,73462.93,0.3,0.0023,0.0,0.39155]
[1780041638946,57.77,73479.41,0.3,0.00234,0.0,0.3975]
[1780041642975,57.77,73498.83,0.3,0.00239,0.0,0.40461]
[1780041648014,57.77,73510.92,0.3,0.00241,0.0,0.40909]
[1780041653074,57.77,73510.04,0.3,0.00241,0.0,0.40877]
[1780041658109,57.77,73515.62,0.3,0.00243,0.0,0.41085]
[1780041663144,57.77,73508.73,0.3,0.00241,0.0,0.40828]
[1780041668179,57.77,73506.11,0.3,0.0024,0.0,0.40731]
[1780041671200,57.77,73520.68,0.3,0.00244,0.0,0.41274]
[1780041676235,57.77,73539.81,0.3,0.00248,0.0,0.41997]
[1780041681270,57.77,73549.31,0.3,0.00251,0.0,0.42361]
[1780041686305,57.77,73548.2,0.3,0.0025,0.0,0.42318]
[1780041691340,57.77,73550.77,0.3,0.00251,0.0,0.42351]
[1780041696375,57.77,73559.16,0.3,0.00253,0.0,0.42674]
[1780041700406,57.77,73577.48,0.3,0.00257,0.0,0.43386]
[1780041705442,57.77,73566.53,0.3,0.00255,0.0,0.42959]
[1780041710477,57.77,73565.43,0.3,0.00254,0.0,0.42916]
[1780041713498,57.77,73583.45,0.3,0.00259,0.0,0.43621]
[1780041716519,57.77,73603.48,0.3,0.00264,0.0,0.44415]
[1780041718070,57.77,73603.48,0.3,0.00264,0.0,0.44415]
[1780041718098,57.77,73604.89,0.3,0.00264,0.0,0.44472]
[1780041723624,57.77,73612.72,0.3,0.00266,0.0,0.44786]
[1780041723698,57.77,73611.12,0.3,0.00266,0.0,0.44722]
[1780041725803,57.77,73599.15,0.3,0.00263,0.0,0.44243]
[1780041726901,57.77,73596.85,0.3,0.00262,0.0,0.44151]
[1780041732631,57.77,73592.91,0.3,0.00261,0.0,0.43994]
[1780041735652,57.77,73617.04,0.3,0.00268,0.0,0.4496]
[1780041740687,57.77,73611.75,0.3,0.00266,0.0,0.44747]
[1780041745722,57.77,73600.17,0.3,0.00263,0.0,0.44283]
[1780041750757,57.77,73594.65,0.3,0.00262,0.0,0.44064]
[1780041755792,57.77,73589.98,0.3,0.0026,0.0,0.4381]
[1780041757619,57.77,73589.38,0.3,0.0026,0.0,0.43787]
[1780041757807,57.77,73588.52,0.3,0.0026,0.0,0.43753]
[1780041762842,57.77,73577.92,0.3,0.00257,0.0,0.43336]
[1780041768265,57.77,73575.01,0.3,0.00256,0.0,0.43222]
[1780041777947,57.77,73588.38,0.3,0.0026,0.0,0.43747]
[1780041782982,57.77,73586.97,0.3,0.00259,0.0,0.43692]
[1780041788020,57.77,73583.71,0.3,0.00259,0.0,0.43563]
[1780041790876,57.77,73583.07,0.3,0.00258,0.0,0.43538]
[1780041791041,57.77,73583.64,0.3,0.00259,0.0,0.43561]
[1780041796076,57.77,73581.67,0.3,0.00258,0.0,0.43483]
[1780041799952,57.77,73581.63,0.3,0.00258,0.0,0.43482]
[1780041800104,57.77,73584.27,0.3,0.00259,0.0,0.43585]
[1780041805139,57.77,73578.96,0.3,0.00257,0.0,0.43377]
[1780041806060,57.77,73578.96,0.3,0.00257,0.0,0.43377]
[1780041806146,57.77,73578.78,0.3,0.00257,0.0,0.4337]
[1780041811181,57.77,73576.64,0.3,0.00256,0.0,0.43219]
[1780041814233,57.77,73575.17,0.3,0.00256,0.0,0.43161]
[1780041814291,57.77,73574.88,0.3,0.00256,0.0,0.4315]
[1780041820244,57.77,73567.61,0.3,0.00254,0.0,0.42867]
[1780041826286,57.77,73568.04,0.3,0.00254,0.0,0.42884]
[1780041831321,57.77,73568.29,0.3,0.00254,0.0,0.42894]
[1780041836356,57.77,73575.8,0.3,0.00256,0.0,0.43186]
[1780041837648,57.77,73576.65,0.3,0.00256,0.0,0.43219]
[1780041838370,57.77,73576.62,0.3,0.00256,0.0,0.43218]
[1780041843405,57.77,73575.95,0.3,0.00256,0.0,0.43192]
[1780041846798,57.77,73567.52,0.3,0.00254,0.0,0.42864]
[1780041846830,57.77,73567.78,0.3,0.00254,0.0,0.42874]
[1780041852852,57.77,73573.79,0.3,0.00256,0.0,0.43108]
[1780041852951,57.77,73574.97,0.3,0.00256,0.0,0.43154]
[1780041858510,57.77,73591.54,0.3,0.0026,0.0,0.43804]
[1780041863545,57.77,73595.66,0.3,0.00261,0.0,0.43967]
[1780041868580,57.77,73598.93,0.3,0.00262,0.0,0.44097]
[1780041871423,57.77,73599.9,0.3,0.00262,0.0,0.44136]
[1780041871601,57.77,73599.85,0.3,0.00262,0.0,0.44065]
[1780041876636,57.77,73598.83,0.3,0.00262,0.0,0.44025]
[1780041881671,57.77,73593.79,0.3,0.0026,0.0,0.43825]
[1780041886706,57.77,73593.93,0.3,0.0026,0.0,0.43831]
[1780041891741,57.77,73591.33,0.3,0.0026,0.0,0.43728]
[1780041896776,57.77,73589.7,0.3,0.00259,0.0,0.43664]
[1780041898276,57.77,73589.7,0.3,0.00259,0.0,0.43664]
[1780041898321,57.77,73580.43,0.3,0.00257,0.0,0.433]
[1780041903825,57.77,73567.84,0.3,0.00254,0.0,0.42809]
[1780041907830,57.77,73567.8,0.3,0.00254,0.0,0.42808]
[1780041912888,57.77,73567.26,0.3,0.00254,0.0,0.42787]
[1780041918930,57.77,73570.07,0.3,0.00254,0.0,0.42896]
[1780041923965,57.77,73565.46,0.3,0.00253,0.0,0.42717]
[1780041929000,57.77,73566.92,0.3,0.00254,0.0,0.42774]
[1780041934036,57.77,73566.36,0.3,0.00253,0.0,0.42685]
[1780041941084,57.77,73566.14,0.3,0.00253,0.0,0.42677]
[1780041944974,57.77,73566.97,0.3,0.00253,0.0,0.42709]
[1780041945112,57.77,73570.89,0.3,0.00254,0.0,0.42861]
[1780041950147,57.77,73567.02,0.3,0.00253,0.0,0.42711]
[1780041955182,57.77,73564.71,0.3,0.00253,0.0,0.42622]
[1780041960217,57.77,73563.97,0.3,0.00252,0.0,0.42593]
[1780041965253,57.77,73563.56,0.3,0.00252,0.0,0.42577]
[1780041970288,57.77,73553.81,0.3,0.0025,0.0,0.42203]
[1780041975327,57.77,73543.22,0.3,0.00247,0.0,0.41799]
[1780041980362,57.77,73542.79,0.3,0.00247,0.0,0.41783]
[1780041985398,57.77,73535.53,0.3,0.00245,0.0,0.41508]
[1780041990432,57.77,73529.86,0.3,0.00244,0.0,0.41294]
[1780041995469,57.77,73537.27,0.3,0.00246,0.0,0.41508]
[1780041999215,57.77,73537.07,0.3,0.00245,0.0,0.41501]
[1780041999497,57.77,73537.16,0.3,0.00245,0.0,0.41504]
[1780042004536,57.77,73536.68,0.3,0.00245,0.0,0.41486]
[1780042007380,57.77,73536.9,0.3,0.00245,0.0,0.41494]
[1780042007421,57.77,73536.9,0.3,0.00245,0.0,0.41494]
[1780042012593,57.77,73543.46,0.3,0.00247,0.0,0.41742]
[1780042017628,57.77,73540.36,0.3,0.00246,0.0,0.41625]
[1780042022663,57.77,73546.54,0.3,0.00248,0.0,0.41859]
[1780042027698,57.77,73544.91,0.3,0.00247,0.0,0.41797]
[1780042032734,57.77,73543.74,0.3,0.00247,0.0,0.41753]
[1780042037769,57.77,73543.84,0.3,0.00247,0.0,0.41757]
[1780042042804,57.77,73553.2,0.3,0.00249,0.0,0.42113]
[1780042047839,57.77,73553.59,0.3,0.0025,0.0,0.42128]
[1780042053881,57.77,73553.82,0.3,0.00249,0.0,0.42071]
[1780042058916,57.77,73560.73,0.3,0.00251,0.0,0.42335]
[1780042063951,57.77,73561.65,0.3,0.00251,0.0,0.42371]
[1780042068986,57.77,73568.53,0.3,0.00253,0.0,0.42636]
[1780042074021,57.77,73569.12,0.3,0.00253,0.0,0.42659]
[1780042079056,57.77,73560.77,0.3,0.00251,0.0,0.42337]
[1780042084094,57.77,73565.39,0.3,0.00252,0.0,0.42515]
[1780042088122,57.77,73582.04,0.3,0.00256,0.0,0.4316]
[1780042090136,57.77,73598.31,0.3,0.0026,0.0,0.438]
[1780042095171,57.77,73598.76,0.3,0.0026,0.0,0.43817]
[1780042100206,57.77,73601.69,0.3,0.00261,0.0,0.43933]
[1780042105241,57.77,73601.82,0.3,0.00261,0.0,0.43939]
[1780042110276,57.77,73594.24,0.3,0.00259,0.0,0.43639]
[1780042115311,57.77,73599.47,0.3,0.0026,0.0,0.43777]
[1780042120346,57.77,73600.86,0.3,0.00261,0.0,0.43832]
[1780042125381,57.77,73606.4,0.3,0.00262,0.0,0.44052]
[1780042130416,57.77,73610.39,0.3,0.00263,0.0,0.44211]
[1780042135451,57.77,73609.6,0.3,0.00263,0.0,0.44179]
[1780042140486,57.77,73609.55,0.3,0.00263,0.0,0.44177]
[1780042145521,57.77,73612.07,0.3,0.00263,0.0,0.44278]
[1780042150558,57.77,73610.85,0.3,0.00263,0.0,0.44229]
[1780042155593,57.77,73611.18,0.3,0.00263,0.0,0.44242]
[1780042160628,57.77,73624.5,0.3,0.00267,0.0,0.44776]
[1780042165663,57.77,73626.82,0.3,0.00267,0.0,0.4487]
[1780042170698,57.77,73620.81,0.3,0.00266,0.0,0.44628]
[1780042175733,57.77,73620.11,0.3,0.00265,0.0,0.44531]
[1780042180768,57.77,73621.4,0.3,0.00266,0.0,0.44582]
[1780042180963,57.77,73621.4,0.3,0.00266,0.0,0.44582]
[1780042181457,57.77,73621.4,0.3,0.00266,0.0,0.44582]
[1780042190843,57.77,73612.43,0.3,0.00263,0.0,0.44224]
[1780042195878,57.77,73613.33,0.3,0.00263,0.0,0.44259]
[1780042200913,57.77,73611.32,0.3,0.00263,0.0,0.44179]
[1780042207457,57.77,73611.09,0.3,0.00263,0.0,0.4417]
[1780042207570,57.77,73611.06,0.3,0.00263,0.0,0.44169]
[1780042214010,57.77,73613.01,0.3,0.00263,0.0,0.44247]
[1780042219052,57.77,73614.91,0.3,0.00264,0.0,0.44323]
[1780042222422,57.77,73613.68,0.3,0.00264,0.0,0.44273]
[1780042223549,57.77,73613.72,0.3,0.00264,0.0,0.44275]
[1780042230125,57.77,73607.94,0.3,0.00262,0.0,0.44045]
[1780042235160,57.77,73602.91,0.3,0.0026,0.0,0.43777]
[1780042240196,57.77,73606.6,0.3,0.00261,0.0,0.43923]
[1780042245231,57.77,73615.12,0.3,0.00263,0.0,0.44262]
[1780042250266,57.77,73615.62,0.3,0.00264,0.0,0.44282]
[1780042255301,57.77,73616.08,0.3,0.00264,0.0,0.44301]
[1780042260337,57.77,73616.19,0.3,0.00264,0.0,0.44305]
[1780042265373,57.77,73611.4,0.3,0.00263,0.0,0.44114]
[1780042270408,57.77,73611.64,0.3,0.00263,0.0,0.44124]
[1780042275443,57.77,73607.8,0.3,0.00262,0.0,0.43971]
[1780042280479,57.77,73613.98,0.3,0.00263,0.0,0.44217]
[1780042285514,57.77,73612.83,0.3,0.00263,0.0,0.44171]
[1780042290549,57.77,73608.45,0.3,0.00262,0.0,0.43997]
[1780042295584,57.77,73607.09,0.3,0.00261,0.0,0.43874]
[1780042300619,57.77,73607.01,0.3,0.00261,0.0,0.43871]
[1780042305654,57.77,73608.53,0.3,0.00261,0.0,0.43932]
[1780042310689,57.77,73609.39,0.3,0.00262,0.0,0.43966]
[1780042315728,57.77,73608.94,0.3,0.00261,0.0,0.43948]
[1780042320763,57.77,73609.57,0.3,0.00262,0.0,0.43973]
[1780042325802,57.77,73604.8,0.3,0.0026,0.0,0.43784]
[1780042328037,57.77,73603.08,0.3,0.0026,0.0,0.43716]
[1780042328193,57.77,73603.08,0.3,0.0026,0.0,0.43716]
[1780042335868,57.77,73602.73,0.3,0.0026,0.0,0.43702]
[1780042340903,57.77,73601.13,0.3,0.00259,0.0,0.43639]
[1780042346944,57.77,73597.09,0.3,0.00258,0.0,0.4348]
[1780042351980,57.77,73596.9,0.3,0.00258,0.0,0.43405]
[1780042357022,57.77,73599.85,0.3,0.00259,0.0,0.43521]
[1780042362057,57.77,73601.91,0.3,0.00259,0.0,0.43602]
[1780042367092,57.77,73600.72,0.3,0.00259,0.0,0.43555]
[1780042372127,57.77,73611.15,0.3,0.00262,0.0,0.43967]
[1780042375152,57.77,73610.5,0.3,0.00261,0.0,0.43941]
[1780042375248,57.77,73610.9,0.3,0.00262,0.0,0.43957]
[1780042381190,57.77,73608.75,0.3,0.00261,0.0,0.43872]
[1780042387236,57.77,73608.72,0.3,0.00261,0.0,0.43871]
[1780042390188,57.77,73608.75,0.3,0.00261,0.0,0.43872]
[1780042390347,57.77,73607.92,0.3,0.00261,0.0,0.43839]
[1780042396295,57.77,73605.84,0.3,0.0026,0.0,0.43757]
[1780042398402,57.77,73605.84,0.3,0.0026,0.0,0.43757]
[1780042398413,57.77,73602.88,0.3,0.0026,0.0,0.4364]
[1780042404351,57.77,73598.18,0.3,0.00258,0.0,0.43455]
[1780042409386,57.77,73594.88,0.3,0.00257,0.0,0.43325]
[1780042414421,57.77,73590.84,0.3,0.00256,0.0,0.431]
[1780042420463,57.77,73585.71,0.3,0.00255,0.0,0.429]
[1780042425498,57.77,73579.46,0.3,0.00253,0.0,0.42658]
[1780042430534,57.77,73578.28,0.3,0.00253,0.0,0.42612]
[1780042435569,57.77,73578.39,0.3,0.00253,0.0,0.42617]
[1780042440604,57.77,73579.18,0.3,0.00253,0.0,0.42647]
[1780042446300,57.77,73579.36,0.3,0.00253,0.0,0.42654]
[1780042446651,57.77,73575.41,0.3,0.00252,0.0,0.42502]
[1780042447669,57.77,73575.41,0.3,0.00252,0.0,0.42502]
[1780042447700,57.77,73574.45,0.3,0.00252,0.0,0.42465]
[1780042453085,57.77,73574.61,0.3,0.00252,0.0,0.42471]
[1780042457563,57.77,73573.37,0.3,0.00252,0.0,0.42423]
[1780042462763,57.77,73573.28,0.3,0.00252,0.0,0.4242]
[1780042467798,57.77,73573.43,0.3,0.00252,0.0,0.42425]
[1780042472832,57.77,73573.01,0.3,0.00251,0.0,0.42343]
[1780042475415,57.77,73572.44,0.3,0.00251,0.0,0.42321]
[1780042480891,57.77,73579.6,0.3,0.00253,0.0,0.42597]
[1780042485926,57.77,73589.83,0.3,0.00255,0.0,0.42993]
[1780042490961,57.77,73602.49,0.3,0.00259,0.0,0.43489]
[1780042495997,57.77,73616.76,0.3,0.00262,0.0,0.44053]
[1780042501033,57.77,73618.28,0.3,0.00263,0.0,0.44114]
[1780042506069,57.77,73615.93,0.3,0.00262,0.0,0.4402]
[1780042513118,57.77,73615.74,0.3,0.00262,0.0,0.44013]
[1780042520166,57.77,73616.47,0.3,0.00262,0.0,0.44042]
[1780042522297,57.77,73616.51,0.3,0.00262,0.0,0.44043]
[1780042527170,57.77,73615.91,0.3,0.00262,0.0,0.44019]
[1780042535375,57.77,73611.92,0.3,0.00261,0.0,0.43793]
[1780042541336,57.77,73603.02,0.3,0.00258,0.0,0.43442]
[1780042546371,57.77,73602.22,0.3,0.00258,0.0,0.4341]
[1780042551365,57.77,73602.17,0.3,0.00258,0.0,0.43408]
[1780042557448,57.77,73602.16,0.3,0.00258,0.0,0.43408]
[1780042559376,57.77,73602.16,0.3,0.00258,0.0,0.43408]
[1780042564497,57.77,73608.62,0.3,0.0026,0.0,0.43662]
[1780042569532,57.77,73610.55,0.3,0.0026,0.0,0.43739]
[1780042574567,57.77,73610.6,0.3,0.0026,0.0,0.43741]
[1780042579602,57.77,73610.76,0.3,0.0026,0.0,0.43747]
[1780042584637,57.77,73610.56,0.3,0.0026,0.0,0.43739]
[1780042590679,57.77,73610.62,0.3,0.0026,0.0,0.43741]
[1780042592407,57.77,73610.52,0.3,0.0026,0.0,0.43669]
[1780042597729,57.77,73618.04,0.3,0.00262,0.0,0.43967]
[1780042602766,57.77,73620.62,0.3,0.00262,0.0,0.4407]
[1780042607801,57.77,73620.82,0.3,0.00263,0.0,0.44078]
[1780042610528,57.77,73621.05,0.3,0.00263,0.0,0.44087]
[1780042616069,57.77,73629.83,0.3,0.00265,0.0,0.44437]
[1780042621899,57.77,73634.4,0.3,0.00266,0.0,0.44621]
[1780042626934,57.77,73636.93,0.3,0.00267,0.0,0.44723]
[1780042632976,57.77,73636.97,0.3,0.00267,0.0,0.44724]
[1780042638011,57.77,73631.55,0.3,0.00265,0.0,0.44506]
[1780042643047,57.77,73633.44,0.3,0.00266,0.0,0.44582]
[1780042649089,57.77,73633.12,0.3,0.00266,0.0,0.44569]
[1780042654124,57.77,73631.01,0.3,0.00265,0.0,0.44416]
[1780042660166,57.77,73631.16,0.3,0.00265,0.0,0.44422]
[1780042665201,57.77,73630.17,0.3,0.00265,0.0,0.44382]
[1780042671257,57.77,73630.56,0.3,0.00265,0.0,0.44398]
[1780042676278,57.77,73619.75,0.3,0.00262,0.0,0.43966]
[1780042682320,57.77,73619.35,0.3,0.00262,0.0,0.43951]
[1780042687355,57.77,73625.85,0.3,0.00263,0.0,0.44209]
[1780042692390,57.77,73627.33,0.3,0.00264,0.0,0.44268]
[1780042698432,57.77,73626.86,0.3,0.00264,0.0,0.4425]
[1780042704475,57.77,73627.03,0.3,0.00264,0.0,0.44256]
[1780042709510,57.77,73627.28,0.3,0.00264,0.0,0.44266]
[1780042714550,57.77,73627.68,0.3,0.00264,0.0,0.44214]
[1780042719585,57.77,73627.38,0.3,0.00263,0.0,0.44202]
[1780042722934,57.77,73626.54,0.3,0.00263,0.0,0.44168]
[1780042728652,57.77,73626.89,0.3,0.00263,0.0,0.44182]
[1780042733706,57.77,73627.26,0.3,0.00263,0.0,0.44197]
[1780042738741,57.77,73631.5,0.3,0.00265,0.0,0.44366]
[1780042743776,57.77,73632.37,0.3,0.00265,0.0,0.44401]
[1780042748811,57.77,73631.07,0.3,0.00264,0.0,0.44349]
[1780042753846,57.77,73630.31,0.3,0.00264,0.0,0.44319]
[1780042758881,57.77,73629.41,0.3,0.00264,0.0,0.44283]
[1780042763916,57.77,73622.08,0.3,0.00262,0.0,0.43991]
[1780042769700,57.77,73622.06,0.3,0.00262,0.0,0.4399]
[1780042776001,57.77,73622.14,0.3,0.00262,0.0,0.43924]
[1780042781036,57.77,73626.89,0.3,0.00263,0.0,0.44113]
[1780042787078,57.77,73626.86,0.3,0.00263,0.0,0.44112]
[1780042791967,57.77,73620.05,0.3,0.00261,0.0,0.43842]
[1780042792774,57.77,73618.83,0.3,0.00261,0.0,0.43793]
[1780042800169,57.77,73608.59,0.3,0.00258,0.0,0.43389]
[1780042805207,57.77,73601.08,0.3,0.00256,0.0,0.43095]
[1780042810239,57.77,73606.13,0.3,0.00258,0.0,0.43293]
[1780042816281,57.77,73615.72,0.3,0.0026,0.0,0.4367]
[1780042821316,57.77,73621.55,0.3,0.00262,0.0,0.43901]
[1780042828365,57.77,73625.58,0.3,0.00263,0.0,0.44061]
[1780042828899,57.77,73625.58,0.3,0.00263,0.0,0.44061]
[1780042834407,57.77,73630.06,0.3,0.00263,0.0,0.44171]
[1780042840449,57.77,73629.79,0.3,0.00263,0.0,0.4416]
[1780042845485,57.77,73630.69,0.3,0.00263,0.0,0.44196]
[1780042850521,57.77,73632.42,0.3,0.00264,0.0,0.44265]
[1780042855556,57.77,73631.6,0.3,0.00264,0.0,0.44232]
[1780042860591,57.77,73631.57,0.3,0.00264,0.0,0.44231]
[1780042865626,57.77,73640.24,0.3,0.00266,0.0,0.44579]
[1780042870661,57.77,73646.37,0.3,0.00268,0.0,0.44826]
[1780042876068,57.77,73647.36,0.3,0.00268,0.0,0.44866]
[1780042881745,57.77,73659.54,0.3,0.00271,0.0,0.4536]
[1780042886780,57.77,73666.42,0.3,0.00273,0.0,0.45642]
[1780042891815,57.77,73681.99,0.3,0.00277,0.0,0.46213]
[1780042896850,57.77,73672.3,0.3,0.00274,0.0,0.45813]
[1780042902892,57.77,73671.61,0.3,0.00274,0.0,0.45784]
[1780042907927,57.77,73673.32,0.3,0.00274,0.0,0.45855]
[1780042913969,57.77,73675.59,0.3,0.00275,0.0,0.45948]
[1780042919004,57.77,73674.48,0.3,0.00275,0.0,0.45903]
[1780042924058,57.77,73679.19,0.3,0.00276,0.0,0.46097]
[1780042929093,57.77,73683.75,0.3,0.00277,0.0,0.46286]
[1780042934128,57.77,73687.41,0.3,0.00278,0.0,0.46439]
[1780042939163,57.77,73686.95,0.3,0.00278,0.0,0.46419]
[1780042944547,57.77,73687.44,0.3,0.00278,0.0,0.4644]
[1780042952378,57.77,73694.56,0.3,0.0028,0.0,0.46665]
[1780042958299,57.77,73699.92,0.3,0.00281,0.0,0.4689]
[1780042963334,57.77,73704.09,0.3,0.00282,0.0,0.47065]
[1780042968369,57.77,73713.63,0.3,0.00285,0.0,0.47469]
[1780042973405,57.77,73711.83,0.3,0.00284,0.0,0.47392]
[1780042978440,57.77,73712.23,0.3,0.00285,0.0,0.47409]
[1780042983475,57.77,73712.51,0.3,0.00285,0.0,0.47421]
[1780042988511,57.77,73715.0,0.3,0.00285,0.0,0.47527]
[1780042993546,57.77,73717.91,0.3,0.00286,0.0,0.47651]
[1780042998581,57.77,73719.87,0.3,0.00287,0.0,0.47734]
[1780043003615,57.77,73720.31,0.3,0.00287,0.0,0.47753]
[1780043008651,57.77,73719.15,0.3,0.00286,0.0,0.47704]
[1780043013689,57.77,73712.94,0.3,0.00284,0.0,0.47367]
[1780043015523,57.77,73712.25,0.3,0.00284,0.0,0.47338]
[1780043020738,57.77,73711.99,0.3,0.00284,0.0,0.47327]
[1780043025773,57.77,73712.76,0.3,0.00284,0.0,0.47359]
[1780043030815,57.77,73716.31,0.3,0.00285,0.0,0.4751]
[1780043035854,57.77,73719.2,0.3,0.00286,0.0,0.47633]
[1780043040889,57.77,73718.66,0.3,0.00286,0.0,0.4761]
[1780043045924,57.77,73711.1,0.3,0.00284,0.0,0.47289]
[1780043050959,57.77,73709.7,0.3,0.00283,0.0,0.4723]
[1780043055994,57.77,73700.03,0.3,0.00281,0.0,0.46822]
[1780043061029,57.77,73704.96,0.3,0.00282,0.0,0.4703]
[1780043061782,57.77,73704.96,0.3,0.00282,0.0,0.4703]
[1780043067071,57.77,73705.15,0.3,0.00282,0.0,0.47038]
[1780043072106,57.77,73693.65,0.3,0.00279,0.0,0.46484]
[1780043077141,57.77,73690.35,0.3,0.00278,0.0,0.46346]
[1780043082176,57.77,73688.61,0.3,0.00277,0.0,0.46274]
[1780043087211,57.77,73685.06,0.3,0.00276,0.0,0.46127]
[1780043092246,57.77,73685.31,0.3,0.00276,0.0,0.46137]
[1780043097281,57.77,73683.52,0.3,0.00276,0.0,0.46063]
[1780043102316,57.77,73680.06,0.3,0.00275,0.0,0.4592]
[1780043107351,57.77,73682.77,0.3,0.00276,0.0,0.46032]
[1780043112388,57.77,73688.0,0.3,0.00277,0.0,0.46249]
[1780043117423,57.77,73692.43,0.3,0.00278,0.0,0.46433]
[1780043122458,57.77,73697.45,0.3,0.0028,0.0,0.46642]
[1780043127493,57.77,73701.28,0.3,0.00281,0.0,0.46803]
[1780043132528,57.77,73701.68,0.3,0.0028,0.0,0.46748]
[1780043137563,57.77,73714.02,0.3,0.00284,0.0,0.47267]
[1780043142599,57.77,73718.74,0.3,0.00285,0.0,0.47467]
[1780043147635,57.77,73718.17,0.3,0.00285,0.0,0.47443]
[1780043149749,57.77,73717.93,0.3,0.00285,0.0,0.47433]
[1780043155691,57.77,73717.65,0.3,0.00285,0.0,0.47421]
[1780043160727,57.77,73717.86,0.3,0.00285,0.0,0.4743]
[1780043165762,57.77,73722.64,0.3,0.00286,0.0,0.47633]
[1780043170797,57.77,73725.24,0.3,0.00287,0.0,0.47744]
[1780043175832,57.77,73724.13,0.3,0.00287,0.0,0.47697]
[1780043180867,57.77,73726.82,0.3,0.00287,0.0,0.47811]
[1780043185902,57.77,73727.22,0.3,0.00287,0.0,0.47829]
[1780043190939,57.77,73729.23,0.3,0.00288,0.0,0.47914]
[1780043195974,57.77,73729.35,0.3,0.00288,0.0,0.47846]
[1780043196931,57.77,73729.35,0.3,0.00288,0.0,0.47846]
[1780043202016,57.77,73728.56,0.3,0.00287,0.0,0.47813]
[1780043207051,57.77,73723.28,0.3,0.00286,0.0,0.47587]
[1780043212086,57.77,73716.36,0.3,0.00284,0.0,0.47294]
[1780043217121,57.77,73703.46,0.3,0.0028,0.0,0.4675]
[1780043222156,57.77,73696.43,0.3,0.00279,0.0,0.46456]
[1780043227191,57.77,73695.82,0.3,0.00278,0.0,0.46431]
[1780043232226,57.77,73694.71,0.3,0.00278,0.0,0.46385]
[1780043237261,57.77,73704.08,0.3,0.00281,0.0,0.46776]
[1780043242297,57.77,73707.68,0.3,0.00282,0.0,0.46927]
[1780043247332,57.77,73708.46,0.3,0.00282,0.0,0.4696]
[1780043252367,57.77,73709.77,0.3,0.00282,0.0,0.46943]
[1780043257402,57.77,73711.71,0.3,0.00282,0.0,0.47025]
[1780043262437,57.77,73708.73,0.3,0.00281,0.0,0.46899]
[1780043267472,57.77,73705.3,0.3,0.00281,0.0,0.46755]
[1780043272506,57.77,73701.78,0.3,0.0028,0.0,0.46608]
[1780043277547,57.77,73705.13,0.3,0.0028,0.0,0.46748]
[1780043282582,57.77,73707.35,0.3,0.00281,0.0,0.46841]
[1780043287617,57.77,73719.64,0.3,0.00284,0.0,0.4736]
[1780043292652,57.77,73724.91,0.3,0.00286,0.0,0.47584]
[1780043297700,57.77,73724.78,0.3,0.00286,0.0,0.47578]
[1780043302738,57.77,73728.83,0.3,0.00287,0.0,0.47751]
[1780043307776,57.77,73726.96,0.3,0.00287,0.0,0.47671]
[1780043312811,57.77,73721.58,0.3,0.00285,0.0,0.47369]
[1780043317854,57.77,73711.42,0.3,0.00282,0.0,0.4694]
[1780043322889,57.77,73702.88,0.3,0.00279,0.0,0.46582]
[1780043329938,57.77,73703.17,0.3,0.0028,0.0,0.46594]
[1780043334973,57.77,73703.59,0.3,0.0028,0.0,0.46612]
[1780043340027,57.77,73705.41,0.3,0.0028,0.0,0.46688]
[1780043345051,57.77,73700.97,0.3,0.00279,0.0,0.46502]
[1780043351093,57.77,73699.33,0.3,0.00278,0.0,0.46434]
[1780043353328,57.77,73699.51,0.3,0.00279,0.0,0.46441]
[1780043354244,57.77,73699.24,0.3,0.00278,0.0,0.4643]
[1780043360156,57.77,73695.66,0.3,0.00277,0.0,0.46281]
[1780043365191,57.77,73689.31,0.3,0.00276,0.0,0.46018]
[1780043370226,57.77,73690.34,0.3,0.00276,0.0,0.4606]
[1780043375261,57.77,73689.04,0.3,0.00275,0.0,0.45936]
[1780043380296,57.77,73684.59,0.3,0.00274,0.0,0.45752]
[1780043385331,57.77,73685.64,0.3,0.00274,0.0,0.45795]
[1780043390366,57.77,73684.48,0.3,0.00274,0.0,0.45748]
[1780043395401,57.77,73685.28,0.3,0.00274,0.0,0.4578]
[1780043400436,57.77,73684.28,0.3,0.00274,0.0,0.45739]
[1780043402965,57.77,73683.44,0.3,0.00274,0.0,0.45705]
[1780043403190,57.77,73674.64,0.3,0.00271,0.0,0.45344]
[1780043408492,57.77,73671.29,0.3,0.0027,0.0,0.45207]
[1780043414533,57.77,73676.76,0.3,0.00272,0.0,0.45431]
[1780043419571,57.77,73676.26,0.3,0.00272,0.0,0.4541]
[1780043424606,57.77,73675.95,0.3,0.00272,0.0,0.45398]
[1780043429641,57.77,73674.67,0.3,0.00271,0.0,0.45345]
[1780043434676,57.77,73675.21,0.3,0.00271,0.0,0.45297]
[1780043439710,57.77,73675.29,0.3,0.00271,0.0,0.453]
[1780043444746,57.77,73672.77,0.3,0.0027,0.0,0.45198]
[1780043449781,57.77,73673.8,0.3,0.00271,0.0,0.45239]
[1780043454817,57.77,73674.4,0.3,0.00271,0.0,0.45264]
[1780043459852,57.77,73673.81,0.3,0.00271,0.0,0.4524]
[1780043464892,57.77,73674.08,0.3,0.00271,0.0,0.45251]
[1780043470934,57.77,73673.97,0.3,0.00271,0.0,0.45246]
[1780043475971,57.77,73673.89,0.3,0.00271,0.0,0.45243]
[1780043481006,57.77,73673.65,0.3,0.00271,0.0,0.45233]
[1780043486045,57.77,73673.62,0.3,0.00271,0.0,0.45232]
[1780043491091,57.77,73674.74,0.3,0.00271,0.0,0.45208]
[1780043496126,57.77,73671.37,0.3,0.0027,0.0,0.4507]
[1780043501161,57.77,73672.66,0.3,0.0027,0.0,0.45123]
[1780043507203,57.77,73668.59,0.3,0.00269,0.0,0.44957]
[1780043512240,57.77,73665.45,0.3,0.00268,0.0,0.4483]
[1780043517275,57.77,73650.36,0.3,0.00264,0.0,0.44223]
[1780043522310,57.77,73652.55,0.3,0.00265,0.0,0.44311]
[1780043527344,57.77,73653.75,0.3,0.00265,0.0,0.44359]
[1780043532379,57.77,73650.14,0.3,0.00264,0.0,0.44215]
[1780043537416,57.77,73647.25,0.3,0.00263,0.0,0.44099]
[1780043542451,57.77,73647.35,0.3,0.00263,0.0,0.44103]
[1780043548493,57.77,73651.4,0.3,0.00264,0.0,0.44265]
[1780043553529,57.77,73651.74,0.3,0.00264,0.0,0.44209]
[1780043558563,57.77,73646.82,0.3,0.00263,0.0,0.44013]
[1780043563599,57.77,73637.61,0.3,0.0026,0.0,0.43648]
[1780043568634,57.77,73632.65,0.3,0.00259,0.0,0.43452]
[1780043574676,57.77,73627.94,0.3,0.00258,0.0,0.43267]
[1780043579711,57.77,73625.4,0.3,0.00257,0.0,0.43167]
[1780043584746,57.77,73632.67,0.3,0.00259,0.0,0.43453]
[1780043589781,57.77,73639.19,0.3,0.00261,0.0,0.4371]
[1780043594816,57.77,73637.78,0.3,0.0026,0.0,0.43654]
[1780043599851,57.77,73645.93,0.3,0.00263,0.0,0.43978]
[1780043604886,57.77,73650.64,0.3,0.00264,0.0,0.44165]
[1780043609929,57.77,73657.53,0.3,0.00266,0.0,0.44441]
[1780043614968,57.77,73653.7,0.3,0.00264,0.0,0.44219]
[1780043620005,57.77,73650.79,0.3,0.00263,0.0,0.44102]
[1780043625039,57.77,73651.62,0.3,0.00264,0.0,0.44136]
[1780043631081,57.77,73651.57,0.3,0.00264,0.0,0.44134]
[1780043636116,57.77,73649.58,0.3,0.00263,0.0,0.44054]
[1780043641151,57.77,73649.9,0.3,0.00263,0.0,0.44067]
[1780043646186,57.77,73649.69,0.3,0.00263,0.0,0.44059]
[1780043651221,57.77,73648.53,0.3,0.00263,0.0,0.44012]
[1780043656257,57.77,73645.64,0.3,0.00262,0.0,0.43897]
[1780043661292,57.77,73654.26,0.3,0.00264,0.0,0.44241]
[1780043666328,57.77,73665.59,0.3,0.00267,0.0,0.44696]
[1780043671364,57.77,73678.9,0.3,0.0027,0.0,0.45166]
[1780043676555,57.77,73702.57,0.3,0.00277,0.0,0.46139]
[1780043682467,57.77,73706.33,0.3,0.00278,0.0,0.46295]
[1780043687502,57.77,73706.9,0.3,0.00278,0.0,0.46319]
[1780043693544,57.77,73707.34,0.3,0.00278,0.0,0.46337]
[1780043698580,57.77,73707.01,0.3,0.00278,0.0,0.46324]
[1780043702635,57.77,73707.24,0.3,0.00278,0.0,0.46333]
[1780043708650,57.77,73701.34,0.3,0.00276,0.0,0.46088]
[1780043713685,57.77,73698.92,0.3,0.00276,0.0,0.45988]
[1780043719727,57.77,73697.74,0.3,0.00275,0.0,0.45939]
[1780043724762,57.77,73696.14,0.3,0.00275,0.0,0.45873]
[1780043729797,57.77,73696.33,0.3,0.00275,0.0,0.45881]
[1780043734832,57.77,73701.73,0.3,0.00276,0.0,0.46033]
[1780043739867,57.77,73700.88,0.3,0.00276,0.0,0.45998]
[1780043744902,57.77,73704.12,0.3,0.00277,0.0,0.46132]
[1780043750103,57.77,73708.37,0.3,0.00278,0.0,0.46309]
[1780043755979,57.77,73715.8,0.3,0.0028,0.0,0.46619]
[1780043761017,57.77,73715.15,0.3,0.0028,0.0,0.46592]
[1780043766067,57.77,73717.57,0.3,0.0028,0.0,0.46693]
[1780043771102,57.77,73723.26,0.3,0.00282,0.0,0.46932]
[1780043776141,57.77,73724.39,0.3,0.00282,0.0,0.4698]
[1780043781176,57.77,73726.98,0.3,0.00283,0.0,0.47089]
[1780043786211,57.77,73728.66,0.3,0.00284,0.0,0.4716]
[1780043791248,57.77,73724.91,0.3,0.00282,0.0,0.46929]
[1780043796283,57.77,73724.73,0.3,0.00282,0.0,0.46921]
[1780043801318,57.77,73727.67,0.3,0.00283,0.0,0.47045]
[1780043806353,57.77,73718.72,0.3,0.0028,0.0,0.46669]
[1780043811389,57.77,73717.06,0.3,0.0028,0.0,0.46599]
[1780043816424,57.77,73712.12,0.3,0.00279,0.0,0.46393]
[1780043821461,57.77,73710.15,0.3,0.00278,0.0,0.46311]
[1780043826494,57.77,73715.12,0.3,0.00279,0.0,0.46518]
[1780043832536,57.77,73715.12,0.3,0.00279,0.0,0.46518]
[1780043837571,57.77,73712.81,0.3,0.00279,0.0,0.46422]
[1780043842606,57.77,73711.04,0.3,0.00278,0.0,0.46348]
[1780043847641,57.77,73710.32,0.3,0.00278,0.0,0.46318]
[1780043852676,57.77,73709.04,0.3,0.00277,0.0,0.46193]
[1780043857711,57.77,73702.31,0.3,0.00275,0.0,0.45914]
[1780043862746,57.77,73701.58,0.3,0.00275,0.0,0.45884]
[1780043870802,57.77,73703.0,0.3,0.00276,0.0,0.45943]
[1780043877851,57.77,73702.82,0.3,0.00276,0.0,0.45935]
[1780043882886,57.77,73706.69,0.3,0.00277,0.0,0.46096]
[1780043887921,57.77,73701.36,0.3,0.00275,0.0,0.45875]
[1780043892956,57.77,73698.62,0.3,0.00274,0.0,0.45762]
[1780043897991,57.77,73698.76,0.3,0.00275,0.0,0.45768]
[1780043903027,57.77,73698.53,0.3,0.00274,0.0,0.45758]
[1780043909069,57.77,73698.73,0.3,0.00275,0.0,0.45767]
[1780043914104,57.77,73699.56,0.3,0.00274,0.0,0.4573]
[1780043919139,57.77,73700.03,0.3,0.00274,0.0,0.45749]
[1780043926188,57.77,73699.04,0.3,0.00274,0.0,0.45708]
[1780043931223,57.77,73699.26,0.3,0.00274,0.0,0.45717]
[1780043939281,57.77,73699.2,0.3,0.00274,0.0,0.45715]
[1780043944316,57.77,73704.43,0.3,0.00276,0.0,0.45931]
[1780043949351,57.77,73705.04,0.3,0.00276,0.0,0.45956]
[1780043954387,57.77,73706.28,0.3,0.00276,0.0,0.46007]
[1780043959422,57.77,73706.16,0.3,0.00276,0.0,0.46002]
[1780043965464,57.77,73705.87,0.3,0.00276,0.0,0.4599]
[1780043970499,57.77,73705.81,0.3,0.00276,0.0,0.45988]
[1780043975534,57.77,73705.88,0.3,0.00276,0.0,0.45919]
[1780043982583,57.77,73707.55,0.3,0.00276,0.0,0.45988]
[1780043987618,57.77,73709.32,0.3,0.00277,0.0,0.46062]
[1780043992653,57.77,73709.38,0.3,0.00277,0.0,0.46064]
[1780043997688,57.77,73708.86,0.3,0.00276,0.0,0.46043]
[1780044002723,57.77,73709.81,0.3,0.00277,0.0,0.46082]
[1780044007758,57.77,73709.52,0.3,0.00277,0.0,0.4607]
[1780044012793,57.77,73708.94,0.3,0.00276,0.0,0.46046]
[1780044013959,57.77,73708.94,0.3,0.00276,0.0,0.46046]
[1780044014416,57.77,73708.94,0.3,0.00276,0.0,0.46046]
[1780044022865,57.77,73713.83,0.3,0.00278,0.0,0.46249]
[1780044029914,57.77,73714.05,0.3,0.00278,0.0,0.46258]
[1780044035957,57.77,73715.73,0.3,0.00278,0.0,0.46256]
[1780044044014,57.77,73715.72,0.3,0.00278,0.0,0.46256]
[1780044049049,57.77,73715.73,0.3,0.00278,0.0,0.46256]
[1780044054084,57.77,73716.01,0.3,0.00278,0.0,0.46268]
[1780044059119,57.77,73716.27,0.3,0.00278,0.0,0.46279]
[1780044065161,57.77,73716.36,0.3,0.00278,0.0,0.46283]
[1780044072210,57.77,73716.39,0.3,0.00278,0.0,0.46284]
[1780044077245,57.77,73729.24,0.3,0.00282,0.0,0.46821]
[1780044082280,57.77,73729.58,0.3,0.00282,0.0,0.46836]
[1780044083765,57.77,73729.58,0.3,0.00282,0.0,0.46836]
[1780044090337,57.77,73730.86,0.3,0.00282,0.0,0.4689]
[1780044095372,57.77,73730.26,0.3,0.00281,0.0,0.46792]
[1780044100407,57.77,73725.73,0.3,0.0028,0.0,0.46602]
[1780044105443,57.77,73721.69,0.3,0.00279,0.0,0.46433]
[1780044110478,57.77,73715.59,0.3,0.00277,0.0,0.46179]
[1780044115513,57.77,73715.1,0.3,0.00277,0.0,0.46158]
[1780044120548,57.77,73715.6,0.3,0.00277,0.0,0.46179]
[1780044125586,57.77,73707.04,0.3,0.00275,0.0,0.45825]
[1780044130622,57.77,73702.25,0.3,0.00274,0.0,0.45627]
[1780044131251,57.77,73702.25,0.3,0.00274,0.0,0.45627]
[1780044136664,57.77,73698.56,0.3,0.00273,0.0,0.45476]
[1780044141701,57.77,73690.87,0.3,0.00271,0.0,0.45161]
[1780044146735,57.77,73688.6,0.3,0.0027,0.0,0.45069]
[1780044151770,57.77,73687.67,0.3,0.00269,0.0,0.44961]
[1780044156807,57.77,73690.04,0.3,0.0027,0.0,0.45057]
[1780044161844,57.77,73690.27,0.3,0.0027,0.0,0.45067]
[1780044167885,57.77,73690.76,0.3,0.0027,0.0,0.45086]
[1780044172920,57.77,73690.15,0.3,0.0027,0.0,0.45062]
[1780044177955,57.77,73690.92,0.3,0.0027,0.0,0.45093]
[1780044182990,57.77,73688.09,0.3,0.0027,0.0,0.44978]
[1780044188026,57.77,73687.76,0.3,0.00269,0.0,0.44964]
[1780044193061,57.77,73689.5,0.3,0.0027,0.0,0.45035]
[1780044198097,57.77,73689.33,0.3,0.0027,0.0,0.45028]
[1780044204139,57.77,73682.92,0.3,0.00268,0.0,0.44768]
[1780044210181,57.77,73682.71,0.3,0.00268,0.0,0.4476]
[1780044215216,57.77,73686.54,0.3,0.00269,0.0,0.44845]
[1780044220251,57.77,73685.04,0.3,0.00268,0.0,0.44784]
[1780044226292,57.77,73685.05,0.3,0.00268,0.0,0.44784]
[1780044231328,57.77,73687.23,0.3,0.00269,0.0,0.44873]
[1780044237372,57.77,73686.85,0.3,0.00269,0.0,0.44857]
[1780044242407,57.77,73682.57,0.3,0.00268,0.0,0.44684]
[1780044247443,57.77,73679.93,0.3,0.00267,0.0,0.44578]
[1780044252478,57.77,73679.44,0.3,0.00267,0.0,0.44558]
[1780044257513,57.77,73677.06,0.3,0.00266,0.0,0.44462]
[1780044260323,57.77,73675.57,0.3,0.00266,0.0,0.44402]
[1780044261458,57.77,73675.48,0.3,0.00266,0.0,0.44398]
[1780044266577,57.77,73667.69,0.3,0.00264,0.0,0.44086]
[1780044271612,57.77,73668.3,0.3,0.00264,0.0,0.44042]
[1780044276647,57.77,73674.85,0.3,0.00265,0.0,0.44304]
[1780044281682,57.77,73681.84,0.3,0.00267,0.0,0.44585]
[1780044286721,57.77,73692.33,0.3,0.0027,0.0,0.4501]
[1780044291758,57.77,73695.53,0.3,0.00271,0.0,0.4514]
[1780044295688,57.77,73697.41,0.3,0.00271,0.0,0.45217]
[1780044298811,57.77,73717.59,0.3,0.00277,0.0,0.46047]
[1780044303364,57.77,73721.1,0.3,0.00278,0.0,0.46193]
[1780044308881,57.77,73716.59,0.3,0.00276,0.0,0.46006]
[1780044313920,57.77,73716.46,0.3,0.00276,0.0,0.46]
[1780044318955,57.77,73709.16,0.3,0.00274,0.0,0.45699]
[1780044323990,57.77,73704.74,0.3,0.00273,0.0,0.45517]
[1780044329025,57.77,73704.85,0.3,0.00273,0.0,0.45521]
[1780044334060,57.77,73703.8,0.3,0.00273,0.0,0.45407]
[1780044339095,57.77,73703.02,0.3,0.00272,0.0,0.45375]
[1780044344130,57.77,73703.21,0.3,0.00272,0.0,0.45383]
[1780044349165,57.77,73701.52,0.3,0.00272,0.0,0.45314]
[1780044354200,57.77,73698.92,0.3,0.00271,0.0,0.45208]
[1780044359234,57.77,73698.67,0.3,0.00271,0.0,0.45197]
[1780044364270,57.77,73694.15,0.3,0.0027,0.0,0.45013]
[1780044369305,57.77,73685.57,0.3,0.00268,0.0,0.44665]
[1780044374340,57.77,73683.81,0.3,0.00267,0.0,0.44594]
[1780044380382,57.77,73682.81,0.3,0.00267,0.0,0.44554]
[1780044385417,57.77,73683.51,0.3,0.00267,0.0,0.44582]
[1780044390452,57.77,73685.66,0.3,0.00268,0.0,0.44669]
[1780044392306,57.77,73684.26,0.3,0.00267,0.0,0.44543]
[1780044397502,57.77,73682.73,0.3,0.00267,0.0,0.44481]
[1780044403544,57.77,73683.21,0.3,0.00267,0.0,0.445]
[1780044408578,57.77,73690.04,0.3,0.00268,0.0,0.44776]
[1780044413614,57.77,73691.34,0.3,0.00269,0.0,0.44829]
[1780044420663,57.77,73692.06,0.3,0.00269,0.0,0.44858]
[1780044428719,57.77,73691.06,0.3,0.00269,0.0,0.44818]
[1780044433755,57.77,73690.5,0.3,0.00269,0.0,0.44795]
[1780044438790,57.77,73690.62,0.3,0.00269,0.0,0.448]
[1780044439395,57.77,73690.62,0.3,0.00269,0.0,0.448]
[1780044444833,57.77,73691.0,0.3,0.00269,0.0,0.44815]
[1780044449868,57.77,73690.56,0.3,0.00269,0.0,0.44797]
[1780044454903,57.77,73690.94,0.3,0.00268,0.0,0.44743]
[1780044459938,57.77,73690.64,0.3,0.00268,0.0,0.44731]
[1780044464973,57.77,73690.6,0.3,0.00268,0.0,0.44729]
[1780044470011,57.77,73687.46,0.3,0.00267,0.0,0.44602]
[1780044473030,57.77,73669.97,0.3,0.00263,0.0,0.43901]
[1780044478067,57.77,73661.14,0.3,0.0026,0.0,0.4355]
[1780044483101,57.77,73663.37,0.3,0.00261,0.0,0.43639]
[1780044488137,57.77,73659.17,0.3,0.0026,0.0,0.43473]
[1780044493171,57.77,73657.51,0.3,0.0026,0.0,0.43407]
[1780044498206,57.77,73661.13,0.3,0.0026,0.0,0.4355]
[1780044503241,57.77,73658.35,0.3,0.0026,0.0,0.4344]
[1780044508276,57.77,73652.84,0.3,0.00258,0.0,0.43223]
[1780044514319,57.77,73652.78,0.3,0.00258,0.0,0.43153]
[1780044519353,57.77,73651.87,0.3,0.00258,0.0,0.43117]
[1780044525396,57.77,73651.25,0.3,0.00258,0.0,0.43093]
[1780044540501,57.77,73649.42,0.3,0.00257,0.0,0.43021]
[1780044546543,57.77,73649.22,0.3,0.00257,0.0,0.43013]
[1780044551578,57.77,73652.05,0.3,0.00258,0.0,0.43124]
[1780044556613,57.77,73654.19,0.3,0.00258,0.0,0.43208]
[1780044561648,57.77,73660.18,0.3,0.0026,0.0,0.43444]
[1780044566684,57.77,73662.68,0.3,0.0026,0.0,0.43543]
[1780044571719,57.77,73659.98,0.3,0.00259,0.0,0.43368]
[1780044576754,57.77,73659.45,0.3,0.00259,0.0,0.43347]
[1780044581789,57.77,73659.26,0.3,0.00259,0.0,0.43339]
[1780044586824,57.77,73658.66,0.3,0.00259,0.0,0.43316]
[1780044589859,57.77,73634.63,0.3,0.00253,0.0,0.42378]
[1780044594884,57.77,73626.04,0.3,0.00251,0.0,0.42048]
[1780044599919,57.77,73621.44,0.3,0.0025,0.0,0.41871]
[1780044604954,57.77,73628.86,0.3,0.00251,0.0,0.42156]
[1780044609989,57.77,73638.27,0.3,0.00254,0.0,0.42519]
[1780044615026,57.77,73637.45,0.3,0.00254,0.0,0.42487]
[1780044621068,57.77,73636.12,0.3,0.00253,0.0,0.42436]
[1780044624961,57.77,73638.35,0.3,0.00254,0.0,0.42522]
[1780044625985,57.77,73638.46,0.3,0.00254,0.0,0.42527]
[1780044631138,57.77,73638.43,0.3,0.00253,0.0,0.42458]
[1780044637180,57.77,73638.55,0.3,0.00254,0.0,0.42463]
[1780044642217,57.77,73638.22,0.3,0.00253,0.0,0.4245]
[1780044647252,57.77,73637.9,0.3,0.00253,0.0,0.42438]
[1780044652287,57.77,73637.63,0.3,0.00253,0.0,0.42427]
[1780044657322,57.77,73637.36,0.3,0.00253,0.0,0.42417]
[1780044662357,57.77,73627.08,0.3,0.00251,0.0,0.42021]
[1780044667400,57.77,73619.78,0.3,0.00249,0.0,0.41741]
[1780044672433,57.77,73614.56,0.3,0.00248,0.0,0.41543]
[1780044677468,57.77,73616.98,0.3,0.00248,0.0,0.41635]
[1780044682503,57.77,73616.12,0.3,0.00248,0.0,0.41602]
[1780044683510,57.77,73596.58,0.3,0.00243,0.0,0.40865]
[1780044690559,57.77,73593.68,0.3,0.00242,0.0,0.40756]
[1780044695594,57.77,73592.15,0.3,0.00242,0.0,0.40634]
[1780044700629,57.77,73604.03,0.3,0.00245,0.0,0.41079]
[1780044705665,57.77,73601.97,0.3,0.00244,0.0,0.41001]
[1780044710700,57.77,73600.56,0.3,0.00244,0.0,0.40948]
[1780044715735,57.77,73595.07,0.3,0.00242,0.0,0.40743]
[1780044720770,57.77,73600.74,0.3,0.00244,0.0,0.40955]
[1780044726812,57.77,73607.93,0.3,0.00246,0.0,0.41226]
[1780044731847,57.77,73608.0,0.3,0.00246,0.0,0.41228]
[1780044739903,57.77,73608.14,0.3,0.00246,0.0,0.41234]
[1780044744937,57.77,73611.4,0.3,0.00246,0.0,0.41357]
[1780044749973,57.77,73611.36,0.3,0.00246,0.0,0.41355]
[1780044755009,57.77,73611.69,0.3,0.00246,0.0,0.41302]
[1780044760044,57.77,73611.68,0.3,0.00246,0.0,0.41301]
[1780044765079,57.77,73611.69,0.3,0.00246,0.0,0.41302]
[1780044770117,57.77,73612.46,0.3,0.00246,0.0,0.41331]
[1780044775149,57.77,73614.47,0.3,0.00247,0.0,0.41407]
[1780044780185,57.77,73613.97,0.3,0.00247,0.0,0.41388]
[1780044785230,57.77,73614.07,0.3,0.00247,0.0,0.41392]
[1780044790266,57.77,73612.26,0.3,0.00246,0.0,0.41323]
[1780044795301,57.77,73606.96,0.3,0.00245,0.0,0.41123]
[1780044801344,57.77,73607.42,0.3,0.00245,0.0,0.41141]
[1780044806380,57.77,73603.83,0.3,0.00244,0.0,0.41006]
[1780044811415,57.77,73604.88,0.3,0.00244,0.0,0.4098]
[1780044816450,57.77,73610.63,0.3,0.00245,0.0,0.41196]
[1780044821486,57.77,73610.8,0.3,0.00245,0.0,0.41202]
[1780044826520,57.77,73611.16,0.3,0.00246,0.0,0.41216]
[1780044831556,57.77,73609.45,0.3,0.00245,0.0,0.41151]
[1780044838605,57.77,73609.83,0.3,0.00245,0.0,0.41166]
[1780044843640,57.77,73601.0,0.3,0.00243,0.0,0.40834]
[1780044848675,57.77,73600.73,0.3,0.00243,0.0,0.40824]
[1780044853710,57.77,73600.5,0.3,0.00243,0.0,0.40815]
[1780044858745,57.77,73596.72,0.3,0.00242,0.0,0.40674]
[1780044863780,57.77,73588.83,0.3,0.0024,0.0,0.40381]
[1780044868814,57.77,73590.8,0.3,0.00241,0.0,0.40454]
[1780044873851,57.77,73595.75,0.3,0.00241,0.0,0.40573]
[1780044879894,57.77,73595.27,0.3,0.00241,0.0,0.40555]
[1780044884928,57.77,73598.04,0.3,0.00242,0.0,0.40658]
[1780044889963,57.77,73604.34,0.3,0.00244,0.0,0.40894]
[1780044894998,57.77,73604.78,0.3,0.00244,0.0,0.4091]
[1780044900041,57.77,73605.37,0.3,0.00244,0.0,0.40932]
[1780044907090,57.77,73604.66,0.3,0.00244,0.0,0.40906]
[1780044913132,57.77,73604.54,0.3,0.00244,0.0,0.40901]
[1780044922195,57.77,73602.96,0.3,0.00243,0.0,0.40842]
[1780044926224,57.77,73585.1,0.3,0.00239,0.0,0.40178]
[1780044928238,57.77,73567.5,0.3,0.00235,0.0,0.39533]
[1780044933272,57.77,73565.59,0.3,0.00234,0.0,0.39399]
[1780044938306,57.77,73564.1,0.3,0.00234,0.0,0.39345]
[1780044943342,57.77,73568.83,0.3,0.00235,0.0,0.39517]
[1780044948377,57.77,73571.79,0.3,0.00235,0.0,0.39625]
[1780044954419,57.77,73571.77,0.3,0.00235,0.0,0.39624]
[1780044959454,57.77,73568.37,0.3,0.00235,0.0,0.395]
[1780044964495,57.77,73557.41,0.3,0.00232,0.0,0.39103]
[1780044969534,57.77,73546.65,0.3,0.00229,0.0,0.38717]
[1780044974569,57.77,73545.5,0.3,0.00229,0.0,0.38676]
[1780044979604,57.77,73553.58,0.3,0.00231,0.0,0.38965]
[1780044985646,57.77,73554.33,0.3,0.00231,0.0,0.38992]
[1780044990684,57.77,73553.51,0.3,0.00231,0.0,0.38963]
[1780044995721,57.77,73553.15,0.3,0.00231,0.0,0.38887]
[1780045000757,57.77,73553.92,0.3,0.00231,0.0,0.38915]
[1780045005792,57.77,73558.98,0.3,0.00232,0.0,0.39097]
[1780045010828,57.77,73558.98,0.3,0.00232,0.0,0.39097]
[1780045016871,57.77,73559.74,0.3,0.00232,0.0,0.39124]
[1780045021907,57.77,73560.12,0.3,0.00232,0.0,0.39138]
[1780045026942,57.77,73559.89,0.3,0.00232,0.0,0.3913]
[1780045031977,57.77,73559.58,0.3,0.00232,0.0,0.39118]
[1780045037013,57.77,73559.67,0.3,0.00232,0.0,0.39122]
[1780045043057,57.77,73560.41,0.3,0.00232,0.0,0.39148]
[1780045049099,57.77,73559.69,0.3,0.00232,0.0,0.39122]
[1780045058162,57.77,73559.7,0.3,0.00232,0.0,0.39059]
[1780045063196,57.77,73563.57,0.3,0.00233,0.0,0.39199]
[1780045068232,57.77,73575.54,0.3,0.00235,0.0,0.39634]
[1780045073267,57.77,73573.9,0.3,0.00235,0.0,0.39574]
[1780045078301,57.77,73577.94,0.3,0.00236,0.0,0.39722]
[1780045083337,57.77,73576.53,0.3,0.00236,0.0,0.3967]
[1780045089379,57.77,73569.92,0.3,0.00234,0.0,0.39429]
[1780045094421,57.77,73567.53,0.3,0.00234,0.0,0.39343]
[1780045099456,57.77,73567.49,0.3,0.00234,0.0,0.39341]
[1780045104491,57.77,73566.46,0.3,0.00233,0.0,0.39304]
[1780045109526,57.77,73566.25,0.3,0.00233,0.0,0.39296]
[1780045114563,57.77,73549.52,0.3,0.00229,0.0,0.38631]
[1780045119598,57.77,73542.59,0.3,0.00227,0.0,0.38384]
[1780045124633,57.77,73543.2,0.3,0.00228,0.0,0.38406]
[1780045129668,57.77,73544.17,0.3,0.00228,0.0,0.38441]
[1780045134703,57.77,73550.76,0.3,0.00229,0.0,0.38676]
[1780045143768,57.77,73552.3,0.3,0.0023,0.0,0.38731]
[1780045150818,57.77,73551.67,0.3,0.0023,0.0,0.38708]
[1780045155852,57.77,73550.89,0.3,0.00229,0.0,0.3868]
[1780045160887,57.77,73553.42,0.3,0.0023,0.0,0.38771]
[1780045165924,57.77,73553.36,0.3,0.0023,0.0,0.38769]
[1780045167284,57.77,73553.36,0.3,0.0023,0.0,0.38769]
[1780045168595,57.77,73553.47,0.3,0.0023,0.0,0.38773]
[1780045173980,57.77,73553.37,0.3,0.0023,0.0,0.38706]
[1780045181032,57.77,73553.5,0.3,0.0023,0.0,0.38711]
[1780045186076,57.77,73553.34,0.3,0.0023,0.0,0.38705]
[1780045193127,57.77,73554.37,0.3,0.0023,0.0,0.38742]
[1780045198162,57.77,73555.67,0.3,0.0023,0.0,0.38788]
[1780045203197,57.77,73566.84,0.3,0.00233,0.0,0.39191]
[1780045208232,57.77,73566.93,0.3,0.00233,0.0,0.39194]
[1780045213267,57.77,73565.95,0.3,0.00232,0.0,0.39158]
[1780045219316,57.77,73565.66,0.3,0.00232,0.0,0.39148]
[1780045224352,57.77,73565.1,0.3,0.00232,0.0,0.39128]
[1780045229387,57.77,73565.77,0.3,0.00232,0.0,0.39152]
[1780045234423,57.77,73565.66,0.3,0.00232,0.0,0.39085]
[1780045235957,57.77,73565.66,0.3,0.00232,0.0,0.39085]
[1780045236322,57.77,73565.66,0.3,0.00232,0.0,0.39085]
[1780045241472,57.77,73565.3,0.3,0.00232,0.0,0.39072]
[1780045247514,57.77,73566.82,0.3,0.00232,0.0,0.39126]
[1780045252549,57.77,73567.19,0.3,0.00232,0.0,0.3914]
[1780045259598,57.77,73566.09,0.3,0.00232,0.0,0.391]
[1780045264635,57.77,73554.27,0.3,0.00229,0.0,0.38675]
[1780045269669,57.77,73555.49,0.3,0.0023,0.0,0.38719]
[1780045274703,57.77,73552.73,0.3,0.00229,0.0,0.3862]
[1780045279739,57.77,73554.63,0.3,0.00229,0.0,0.38688]
[1780045284774,57.77,73551.05,0.3,0.00229,0.0,0.3856]
[1780045289816,57.77,73550.53,0.3,0.00229,0.0,0.38542]
[1780045294851,57.77,73550.48,0.3,0.00228,0.0,0.38478]
[1780045299887,57.77,73551.26,0.3,0.00228,0.0,0.38505]
[1780045304922,57.77,73552.48,0.3,0.00229,0.0,0.38549]
[1780045305626,57.77,73552.48,0.3,0.00229,0.0,0.38549]
[1780045310964,57.77,73551.4,0.3,0.00228,0.0,0.3851]
[1780045316000,57.77,73554.92,0.3,0.00229,0.0,0.38636]
[1780045321035,57.77,73555.12,0.3,0.00229,0.0,0.38643]
[1780045326070,57.77,73553.8,0.3,0.00229,0.0,0.38596]
[1780045331105,57.77,73553.86,0.3,0.00229,0.0,0.38598]
[1780045337147,57.77,73553.51,0.3,0.00229,0.0,0.38586]
[1780045342204,57.77,73553.67,0.3,0.00229,0.0,0.38591]
[1780045348244,57.77,73559.72,0.3,0.0023,0.0,0.38808]
[1780045353279,57.77,73561.03,0.3,0.0023,0.0,0.38792]
[1780045358314,57.77,73565.79,0.3,0.00231,0.0,0.38963]
[1780045363349,57.77,73567.31,0.3,0.00232,0.0,0.39017]
[1780045368384,57.77,73566.65,0.3,0.00232,0.0,0.38994]
[1780045373419,57.77,73574.11,0.3,0.00233,0.0,0.39263]
[1780045378454,57.77,73574.87,0.3,0.00233,0.0,0.39291]
[1780045383489,57.77,73578.26,0.3,0.00234,0.0,0.39414]
[1780045388523,57.77,73580.37,0.3,0.00235,0.0,0.39491]
[1780045394566,57.77,73581.47,0.3,0.00235,0.0,0.39531]
[1780045399601,57.77,73581.34,0.3,0.00235,0.0,0.39526]
[1780045404636,57.77,73581.86,0.3,0.00235,0.0,0.39545]
[1780045409671,57.77,73582.5,0.3,0.00235,0.0,0.39568]
[1780045413699,57.77,73601.07,0.3,0.00239,0.0,0.40186]
[1780045418734,57.77,73602.97,0.3,0.0024,0.0,0.40256]
[1780045423769,57.77,73604.1,0.3,0.0024,0.0,0.40298]
[1780045429639,57.77,73604.38,0.3,0.0024,0.0,0.40308]
[1780045434846,57.77,73606.82,0.3,0.00241,0.0,0.40399]
[1780045439881,57.77,73607.08,0.3,0.00241,0.0,0.40409]
[1780045445924,57.77,73606.75,0.3,0.00241,0.0,0.40396]
[1780045450958,57.77,73605.8,0.3,0.0024,0.0,0.40361]
[1780045460027,57.77,73603.45,0.3,0.0024,0.0,0.40274]
[1780045465062,57.77,73594.2,0.3,0.00238,0.0,0.39933]
[1780045470097,57.77,73591.84,0.3,0.00237,0.0,0.39846]
[1780045475132,57.77,73587.19,0.3,0.00236,0.0,0.39611]
[1780045480168,57.77,73581.5,0.3,0.00234,0.0,0.39404]
[1780045485202,57.77,73590.56,0.3,0.00236,0.0,0.39735]
[1780045490237,57.77,73586.21,0.3,0.00235,0.0,0.39576]
[1780045495272,57.77,73580.13,0.3,0.00234,0.0,0.39354]
[1780045500307,57.77,73561.34,0.3,0.0023,0.0,0.38677]
[1780045505342,57.77,73576.47,0.3,0.00233,0.0,0.39222]
[1780045510377,57.77,73583.29,0.3,0.00235,0.0,0.39469]
[1780045515412,57.77,73584.08,0.3,0.00235,0.0,0.39498]
[1780045520453,57.77,73590.37,0.3,0.00236,0.0,0.39728]
[1780045525488,57.77,73588.15,0.3,0.00236,0.0,0.39646]
[1780045530523,57.77,73593.22,0.3,0.00237,0.0,0.39832]
[1780045535558,57.77,73598.78,0.3,0.00238,0.0,0.39972]
[1780045540594,57.77,73601.1,0.3,0.00239,0.0,0.40058]
[1780045545628,57.77,73599.44,0.3,0.00238,0.0,0.39996]
[1780045550662,57.77,73603.9,0.3,0.00239,0.0,0.40161]
[1780045555698,57.77,73603.26,0.3,0.00239,0.0,0.40137]
[1780045560733,57.77,73603.7,0.3,0.00239,0.0,0.40154]
[1780045565768,57.77,73604.03,0.3,0.00239,0.0,0.40166]
[1780045570803,57.77,73604.59,0.3,0.00239,0.0,0.40186]
[1780045575839,57.77,73604.7,0.3,0.00239,0.0,0.40191]
[1780045580875,57.77,73607.28,0.3,0.0024,0.0,0.40286]
[1780045585919,57.77,73611.79,0.3,0.00241,0.0,0.40453]
[1780045587561,57.77,73611.79,0.3,0.00241,0.0,0.40453]
[1780045592968,57.77,73612.77,0.3,0.00241,0.0,0.40425]
[1780045599010,57.77,73616.53,0.3,0.00242,0.0,0.40565]
[1780045607067,57.77,73616.27,0.3,0.00242,0.0,0.40555]
[1780045612102,57.77,73618.55,0.3,0.00242,0.0,0.4064]
[1780045617139,57.77,73618.72,0.3,0.00242,0.0,0.40647]
[1780045622174,57.77,73610.25,0.3,0.0024,0.0,0.40331]
[1780045627209,57.77,73611.2,0.3,0.00241,0.0,0.40366]
[1780045632244,57.77,73613.28,0.3,0.00241,0.0,0.40444]
[1780045637281,57.77,73597.56,0.3,0.00237,0.0,0.39863]
[1780045642317,57.77,73600.64,0.3,0.00238,0.0,0.39976]
[1780045647352,57.77,73601.18,0.3,0.00238,0.0,0.39996]
[1780045652387,57.77,73604.09,0.3,0.00238,0.0,0.40038]
[1780045657422,57.77,73605.04,0.3,0.00239,0.0,0.40074]
[1780045662457,57.77,73608.33,0.3,0.0024,0.0,0.40195]
[1780045667492,57.77,73609.0,0.3,0.0024,0.0,0.4022]
[1780045672526,57.77,73609.82,0.3,0.0024,0.0,0.4025]
[1780045677562,57.77,73608.4,0.3,0.0024,0.0,0.40198]
[1780045682597,57.77,73607.63,0.3,0.00239,0.0,0.40169]
[1780045687632,57.77,73608.17,0.3,0.00239,0.0,0.40189]
[1780045692667,57.77,73608.02,0.3,0.00239,0.0,0.40184]
[1780045697702,57.77,73611.7,0.3,0.0024,0.0,0.4032]
[1780045702737,57.77,73613.81,0.3,0.00241,0.0,0.40398]
[1780045708778,57.77,73614.1,0.3,0.00241,0.0,0.40409]
[1780045714268,57.77,73614.38,0.3,0.00241,0.0,0.40354]
[1780045719856,57.77,73618.59,0.3,0.00242,0.0,0.40511]
[1780045724891,57.77,73620.63,0.3,0.00242,0.0,0.40587]
[1780045729926,57.77,73621.43,0.3,0.00242,0.0,0.40617]
[1780045734961,57.77,73618.19,0.3,0.00242,0.0,0.40496]
[1780045742011,57.77,73618.37,0.3,0.00242,0.0,0.40503]
[1780045747059,57.77,73624.96,0.3,0.00243,0.0,0.40749]
[1780045752093,57.77,73626.88,0.3,0.00244,0.0,0.40821]
[1780045757128,57.77,73627.03,0.3,0.00244,0.0,0.40826]
[1780045762164,57.77,73627.06,0.3,0.00244,0.0,0.40828]
[1780045767199,57.77,73632.53,0.3,0.00245,0.0,0.41033]
[1780045772236,57.77,73636.47,0.3,0.00246,0.0,0.41116]
[1780045777278,57.77,73642.32,0.3,0.00247,0.0,0.41337]
[1780045782312,57.77,73646.62,0.3,0.00248,0.0,0.415]
[1780045787346,57.77,73647.72,0.3,0.00248,0.0,0.41542]
[1780045792382,57.77,73648.36,0.3,0.00249,0.0,0.41567]
[1780045797417,57.77,73654.15,0.3,0.0025,0.0,0.41788]
[1780045802452,57.77,73657.82,0.3,0.00251,0.0,0.41928]
[1780045807487,57.77,73663.67,0.3,0.00252,0.0,0.42153]
[1780045812522,57.77,73675.86,0.3,0.00255,0.0,0.42626]
[1780045817557,57.77,73687.12,0.3,0.00258,0.0,0.43066]
[1780045822592,57.77,73692.96,0.3,0.0026,0.0,0.43296]
[1780045827627,57.77,73694.27,0.3,0.0026,0.0,0.43348]
[1780045832663,57.77,73702.64,0.3,0.00262,0.0,0.4361]
[1780045837698,57.77,73708.37,0.3,0.00263,0.0,0.43838]
[1780045842733,57.77,73706.56,0.3,0.00263,0.0,0.43766]
[1780045846957,57.77,73710.29,0.3,0.00264,0.0,0.43915]
[1780045847727,57.77,73717.13,0.3,0.00266,0.0,0.44189]
[1780045852803,57.77,73720.14,0.3,0.00266,0.0,0.4431]
[1780045857838,57.77,73721.91,0.3,0.00267,0.0,0.44381]
[1780045862876,57.77,73722.12,0.3,0.00267,0.0,0.4439]
[1780045867911,57.77,73722.71,0.3,0.00267,0.0,0.44414]
[1780045872946,57.77,73725.6,0.3,0.00268,0.0,0.4453]
[1780045877981,57.77,73729.46,0.3,0.00269,0.0,0.44687]
[1780045883016,57.77,73730.67,0.3,0.00269,0.0,0.44736]
[1780045888050,57.77,73731.33,0.3,0.00269,0.0,0.44762]
[1780045893086,57.77,73731.7,0.3,0.00269,0.0,0.44707]
[1780045898121,57.77,73730.9,0.3,0.00269,0.0,0.44674]
[1780045903156,57.77,73735.27,0.3,0.0027,0.0,0.44852]
[1780045908191,57.77,73740.76,0.3,0.00272,0.0,0.45076]
[1780045913227,57.77,73734.07,0.3,0.0027,0.0,0.44803]
[1780045918262,57.77,73735.86,0.3,0.0027,0.0,0.44876]
[1780045923297,57.77,73728.18,0.3,0.00268,0.0,0.44564]
[1780045928332,57.77,73725.24,0.3,0.00267,0.0,0.44445]
[1780045933369,57.77,73734.42,0.3,0.0027,0.0,0.44817]
[1780045936394,57.77,73753.94,0.3,0.00275,0.0,0.45617]
[1780045941430,57.77,73766.97,0.3,0.00279,0.0,0.46158]
[1780045946474,57.77,73767.68,0.3,0.00279,0.0,0.46187]
[1780045951505,57.77,73753.92,0.3,0.00275,0.0,0.45545]
[1780045956540,57.77,73752.2,0.3,0.00274,0.0,0.45474]
[1780045961575,57.77,73748.25,0.3,0.00273,0.0,0.45311]
[1780045966610,57.77,73748.53,0.3,0.00273,0.0,0.45323]
[1780045971645,57.77,73750.32,0.3,0.00274,0.0,0.45396]
[1780045976680,57.77,73749.47,0.3,0.00273,0.0,0.45361]
[1780045981716,57.77,73750.52,0.3,0.00274,0.0,0.45405]
[1780045986751,57.77,73752.83,0.3,0.00274,0.0,0.455]
[1780045991791,57.77,73750.25,0.3,0.00274,0.0,0.45394]
[1780045996821,57.77,73749.61,0.3,0.00274,0.0,0.45367]
[1780046001857,57.77,73749.21,0.3,0.00273,0.0,0.45351]
[1780046006892,57.77,73734.77,0.3,0.0027,0.0,0.44761]
[1780046011927,57.77,73733.62,0.3,0.00269,0.0,0.44644]
[1780046016962,57.77,73739.5,0.3,0.0027,0.0,0.44883]
[1780046021997,57.77,73740.24,0.3,0.00271,0.0,0.44913]
[1780046027033,57.77,73739.98,0.3,0.00271,0.0,0.44902]
[1780046032068,57.77,73745.13,0.3,0.00272,0.0,0.45112]
[1780046037103,57.77,73735.86,0.3,0.00269,0.0,0.44735]
[1780046042138,57.77,73729.14,0.3,0.00268,0.0,0.44462]
[1780046047173,57.77,73723.32,0.3,0.00266,0.0,0.44228]
[1780046052208,57.77,73721.57,0.3,0.00266,0.0,0.44157]
[1780046057243,57.77,73713.91,0.3,0.00264,0.0,0.43851]
[1780046062278,57.77,73719.32,0.3,0.00265,0.0,0.44067]
[1780046067313,57.77,73718.53,0.3,0.00265,0.0,0.44036]
[1780046072347,57.77,73718.74,0.3,0.00264,0.0,0.43974]
[1780046074264,57.77,73718.74,0.3,0.00264,0.0,0.43974]
[1780046075382,57.77,73718.81,0.3,0.00264,0.0,0.43977]
[1780046081411,57.77,73718.62,0.3,0.00264,0.0,0.43969]
[1780046086446,57.77,73716.52,0.3,0.00264,0.0,0.43885]
[1780046091481,57.77,73717.27,0.3,0.00264,0.0,0.43915]
[1780046096516,57.77,73717.42,0.3,0.00264,0.0,0.43921]
[1780046102558,57.77,73717.53,0.3,0.00264,0.0,0.43926]
[1780046107592,57.77,73713.72,0.3,0.00263,0.0,0.43774]
[1780046112628,57.77,73715.64,0.3,0.00264,0.0,0.4385]
[1780046117663,57.77,73707.35,0.3,0.00261,0.0,0.4352]
[1780046122699,57.77,73709.82,0.3,0.00262,0.0,0.43618]
[1780046127734,57.77,73710.0,0.3,0.00262,0.0,0.43626]
[1780046132769,57.77,73715.34,0.3,0.00263,0.0,0.43769]
[1780046137804,57.77,73715.12,0.3,0.00263,0.0,0.4376]
[1780046142839,57.77,73718.47,0.3,0.00264,0.0,0.43894]
[1780046147877,57.77,73725.9,0.3,0.00266,0.0,0.44191]
[1780046152911,57.77,73725.55,0.3,0.00266,0.0,0.44177]
[1780046157946,57.77,73725.51,0.3,0.00266,0.0,0.44176]
[1780046162985,57.77,73725.52,0.3,0.00266,0.0,0.44176]
[1780046168019,57.77,73726.84,0.3,0.00266,0.0,0.44229]
[1780046173055,57.77,73727.08,0.3,0.00266,0.0,0.44239]
[1780046178099,57.77,73741.77,0.3,0.0027,0.0,0.44833]
[1780046183131,57.77,73743.57,0.3,0.00271,0.0,0.44907]
[1780046188166,57.77,73744.13,0.3,0.00271,0.0,0.44929]
[1780046193201,57.77,73752.6,0.3,0.00273,0.0,0.45205]
[1780046198236,57.77,73750.9,0.3,0.00272,0.0,0.45135]
[1780046203271,57.77,73753.61,0.3,0.00273,0.0,0.45246]
[1780046208306,57.77,73756.64,0.3,0.00274,0.0,0.4537]
[1780046213341,57.77,73758.08,0.3,0.00274,0.0,0.4543]
[1780046219383,57.77,73758.11,0.3,0.00274,0.0,0.45431]
[1780046224418,57.77,73758.24,0.3,0.00274,0.0,0.45436]
[1780046229453,57.77,73747.06,0.3,0.00271,0.0,0.44978]
[1780046234488,57.77,73740.93,0.3,0.0027,0.0,0.44728]
[1780046239523,57.77,73740.32,0.3,0.00269,0.0,0.44704]
[1780046244558,57.77,73749.68,0.3,0.00272,0.0,0.45085]
[1780046249593,57.77,73749.3,0.3,0.00272,0.0,0.45069]
[1780046254629,57.77,73750.03,0.3,0.00272,0.0,0.45028]
[1780046259664,57.77,73748.93,0.3,0.00271,0.0,0.44983]
[1780046264700,57.77,73754.13,0.3,0.00273,0.0,0.45196]
[1780046269735,57.77,73755.01,0.3,0.00273,0.0,0.45232]
[1780046278798,57.77,73755.53,0.3,0.00273,0.0,0.45253]
[1780046283833,57.77,73755.41,0.3,0.00273,0.0,0.45249]
[1780046288868,57.77,73758.8,0.3,0.00274,0.0,0.45388]
[1780046293903,57.77,73757.28,0.3,0.00273,0.0,0.45325]
[1780046298938,57.77,73755.18,0.3,0.00273,0.0,0.45239]
[1780046303976,57.77,73742.49,0.3,0.0027,0.0,0.44721]
[1780046309012,57.77,73739.67,0.3,0.00269,0.0,0.44607]
[1780046314048,57.77,73742.32,0.3,0.00269,0.0,0.44643]
[1780046320090,57.77,73744.23,0.3,0.0027,0.0,0.44721]
[1780046325125,57.77,73744.84,0.3,0.0027,0.0,0.44746]
[1780046330160,57.77,73743.98,0.3,0.00269,0.0,0.44711]
[1780046335196,57.77,73744.73,0.3,0.0027,0.0,0.44741]
[1780046340230,57.77,73745.01,0.3,0.0027,0.0,0.44753]
[1780046345266,57.77,73751.74,0.3,0.00272,0.0,0.45027]
[1780046350301,57.77,73752.96,0.3,0.00272,0.0,0.45077]
[1780046355355,57.77,73756.23,0.3,0.00273,0.0,0.45211]
[1780046360387,57.77,73760.24,0.3,0.00274,0.0,0.45375]
[1780046365422,57.77,73761.11,0.3,0.00274,0.0,0.45411]
[1780046370457,57.77,73763.09,0.3,0.00275,0.0,0.45493]
[1780046375492,57.77,73766.19,0.3,0.00275,0.0,0.45549]
[1780046380528,57.77,73765.33,0.3,0.00275,0.0,0.45513]
[1780046385562,57.77,73763.7,0.3,0.00274,0.0,0.45446]
[1780046390597,57.77,73763.84,0.3,0.00274,0.0,0.45452]
[1780046395632,57.77,73762.18,0.3,0.00274,0.0,0.45384]
[1780046400669,57.77,73761.85,0.3,0.00274,0.0,0.4537]
[1780046405704,57.77,73762.21,0.3,0.00274,0.0,0.45385]
[1780046410739,57.77,73761.41,0.3,0.00274,0.0,0.45352]
[1780046415774,57.77,73761.34,0.3,0.00274,0.0,0.45349]
[1780046420809,57.77,73759.21,0.3,0.00273,0.0,0.45262]
[1780046425844,57.77,73748.53,0.3,0.0027,0.0,0.44825]
[1780046428865,57.77,73763.94,0.3,0.00274,0.0,0.45456]
[1780046433900,57.77,73772.4,0.3,0.00276,0.0,0.45734]
[1780046438935,57.77,73767.0,0.3,0.00275,0.0,0.45511]
[1780046443970,57.77,73767.84,0.3,0.00275,0.0,0.45545]
[1780046450012,57.77,73766.97,0.3,0.00275,0.0,0.45509]
[1780046455047,57.77,73774.28,0.3,0.00277,0.0,0.45812]
[1780046457960,57.77,73777.1,0.3,0.00278,0.0,0.45929]
[1780046458256,57.77,73777.1,0.3,0.00278,0.0,0.45929]
[1780046465118,57.77,73776.57,0.3,0.00277,0.0,0.45907]
[1780046470153,57.77,73778.12,0.3,0.00278,0.0,0.45971]
[1780046475188,57.77,73778.53,0.3,0.00278,0.0,0.45988]
[1780046481230,57.77,73777.55,0.3,0.00278,0.0,0.45948]
[1780046486265,57.77,73777.56,0.3,0.00278,0.0,0.45948]
[1780046491300,57.77,73769.52,0.3,0.00275,0.0,0.45543]
[1780046496335,57.77,73771.32,0.3,0.00276,0.0,0.45617]
[1780046501377,57.77,73768.65,0.3,0.00275,0.0,0.45507]
[1780046506442,57.77,73766.88,0.3,0.00274,0.0,0.45434]
[1780046512484,57.77,73767.27,0.3,0.00274,0.0,0.4545]
[1780046517519,57.77,73767.1,0.3,0.00274,0.0,0.45443]
[1780046518720,57.77,73767.1,0.3,0.00274,0.0,0.45443]
[1780046524568,57.77,73765.36,0.3,0.00274,0.0,0.45371]
[1780046532623,57.77,73765.04,0.3,0.00274,0.0,0.45358]
[1780046537659,57.77,73765.63,0.3,0.00274,0.0,0.45383]
[1780046542694,57.77,73755.94,0.3,0.00271,0.0,0.44985]
[1780046547729,57.77,73751.88,0.3,0.0027,0.0,0.4482]
[1780046552764,57.77,73750.6,0.3,0.0027,0.0,0.44697]
[1780046557800,57.77,73756.39,0.3,0.00271,0.0,0.44932]
[1780046562835,57.77,73757.08,0.3,0.00271,0.0,0.44961]
[1780046565643,57.77,73755.31,0.3,0.00271,0.0,0.44888]
[1780046570900,57.77,73755.67,0.3,0.00271,0.0,0.44903]
[1780046575936,57.77,73752.81,0.3,0.0027,0.0,0.44787]
[1780046580971,57.77,73752.88,0.3,0.0027,0.0,0.44789]
[1780046586005,57.77,73752.74,0.3,0.0027,0.0,0.44784]
[1780046591041,57.77,73752.22,0.3,0.0027,0.0,0.44763]
[1780046596076,57.77,73752.13,0.3,0.0027,0.0,0.44759]
[1780046604132,57.77,73752.94,0.3,0.0027,0.0,0.44792]
[1780046609167,57.77,73752.41,0.3,0.0027,0.0,0.4477]
[1780046614202,57.77,73751.26,0.3,0.00269,0.0,0.44653]
[1780046619237,57.77,73747.67,0.3,0.00268,0.0,0.44507]
[1780046625279,57.77,73747.16,0.3,0.00268,0.0,0.44487]
[1780046631321,57.77,73748.09,0.3,0.00268,0.0,0.44524]
[1780046638370,57.77,73747.59,0.3,0.00268,0.0,0.44504]
[1780046643405,57.77,73746.28,0.3,0.00268,0.0,0.44451]
[1780046648440,57.77,73743.91,0.3,0.00267,0.0,0.44355]
[1780046653475,57.77,73748.01,0.3,0.00268,0.0,0.44521]
[1780046658510,57.77,73747.32,0.3,0.00268,0.0,0.44493]
[1780046663545,57.77,73752.98,0.3,0.0027,0.0,0.44723]
[1780046668580,57.77,73752.5,0.3,0.0027,0.0,0.44703]
[1780046673619,57.77,73754.12,0.3,0.0027,0.0,0.44698]
[1780046678653,57.77,73754.41,0.3,0.0027,0.0,0.4471]
[1780046686710,57.77,73756.87,0.3,0.0027,0.0,0.4481]
[1780046691746,57.77,73768.5,0.3,0.00274,0.0,0.45286]
[1780046696784,57.77,73776.24,0.3,0.00276,0.0,0.45605]
[1780046701835,57.77,73780.36,0.3,0.00277,0.0,0.45775]
[1780046706870,57.77,73785.69,0.3,0.00278,0.0,0.45997]
[1780046711905,57.77,73786.84,0.3,0.00279,0.0,0.46045]
[1780046716940,57.77,73786.92,0.3,0.00279,0.0,0.46048]
[1780046721978,57.77,73803.15,0.3,0.00283,0.0,0.46729]
[1780046727013,57.77,73795.96,0.3,0.00281,0.0,0.46426]
[1780046732048,57.77,73790.43,0.3,0.00279,0.0,0.46122]
[1780046737086,57.77,73790.29,0.3,0.00279,0.0,0.46116]
[1780046742121,57.77,73793.74,0.3,0.0028,0.0,0.4626]
[1780046747156,57.77,73795.95,0.3,0.00281,0.0,0.46353]
[1780046752192,57.77,73795.38,0.3,0.0028,0.0,0.46329]
[1780046757227,57.77,73793.37,0.3,0.0028,0.0,0.46245]
[1780046762262,57.77,73792.99,0.3,0.0028,0.0,0.46229]
[1780046767297,57.77,73793.17,0.3,0.0028,0.0,0.46237]
[1780046773338,57.77,73793.66,0.3,0.0028,0.0,0.46257]
[1780046779381,57.77,73794.11,0.3,0.0028,0.0,0.46276]
[1780046784416,57.77,73785.23,0.3,0.00278,0.0,0.45905]
[1780046789451,57.77,73779.51,0.3,0.00276,0.0,0.45668]
[1780046794486,57.77,73778.86,0.3,0.00276,0.0,0.45569]
[1780046799521,57.77,73773.32,0.3,0.00274,0.0,0.45341]
[1780046804556,57.77,73771.81,0.3,0.00274,0.0,0.45279]
[1780046809590,57.77,73766.17,0.3,0.00272,0.0,0.45047]
[1780046814626,57.77,73759.4,0.3,0.0027,0.0,0.44771]
[1780046819663,57.77,73759.55,0.3,0.0027,0.0,0.44777]
[1780046824696,57.77,73750.68,0.3,0.00268,0.0,0.44417]
[1780046829731,57.77,73757.13,0.3,0.0027,0.0,0.44679]
[1780046834766,57.77,73757.0,0.3,0.0027,0.0,0.44673]
[1780046839800,57.77,73756.93,0.3,0.0027,0.0,0.44671]
[1780046844836,57.77,73757.02,0.3,0.0027,0.0,0.44674]
[1780046849871,57.77,73760.35,0.3,0.00271,0.0,0.4481]
[1780046854906,57.77,73760.68,0.3,0.0027,0.0,0.44752]
[1780046861956,57.77,73761.51,0.3,0.0027,0.0,0.44786]
[1780046868020,57.77,73761.57,0.3,0.0027,0.0,0.44788]
[1780046875048,57.77,73761.84,0.3,0.0027,0.0,0.44799]
[1780046880084,57.77,73760.45,0.3,0.0027,0.0,0.44743]
[1780046885119,57.77,73760.57,0.3,0.0027,0.0,0.44748]
[1780046890158,57.77,73763.61,0.3,0.00271,0.0,0.44872]
[1780046896200,57.77,73764.02,0.3,0.00271,0.0,0.44888]
[1780046901235,57.77,73763.94,0.3,0.00271,0.0,0.44885]
[1780046906270,57.77,73766.78,0.3,0.00272,0.0,0.45001]
[1780046911305,57.77,73769.42,0.3,0.00272,0.0,0.45038]
[1780046916340,57.77,73769.46,0.3,0.00272,0.0,0.45039]
[1780046921375,57.77,73769.67,0.3,0.00272,0.0,0.45048]
[1780046926411,57.77,73769.16,0.3,0.00272,0.0,0.45027]
[1780046931446,57.77,73769.39,0.3,0.00272,0.0,0.45036]
[1780046936481,57.77,73769.07,0.3,0.00272,0.0,0.45023]
[1780046941516,57.77,73770.7,0.3,0.00272,0.0,0.4509]
[1780046946552,57.77,73770.83,0.3,0.00272,0.0,0.45095]
[1780046951587,57.77,73770.98,0.3,0.00273,0.0,0.45102]
[1780046956622,57.77,73783.92,0.3,0.00276,0.0,0.45634]
[1780046961657,57.77,73787.68,0.3,0.00277,0.0,0.4579]
[1780046966692,57.77,73793.15,0.3,0.00279,0.0,0.46018]
[1780046971727,57.77,73796.13,0.3,0.00279,0.0,0.4607]
[1780046976762,57.77,73795.43,0.3,0.00279,0.0,0.4604]
[1780046981316,57.77,73795.97,0.3,0.00279,0.0,0.46063]
[1780046982086,57.77,73795.97,0.3,0.00279,0.0,0.46063]
[1780046991867,57.77,73790.25,0.3,0.00277,0.0,0.45825]
[1780046996902,57.77,73787.93,0.3,0.00277,0.0,0.45728]
[1780047001937,57.77,73786.86,0.3,0.00276,0.0,0.45684]
[1780047006972,57.77,73784.52,0.3,0.00276,0.0,0.45587]
[1780047012011,57.77,73784.02,0.3,0.00276,0.0,0.45567]
[1780047017048,57.77,73781.64,0.3,0.00275,0.0,0.45468]
[1780047022082,57.77,73789.1,0.3,0.00277,0.0,0.45777]
[1780047028124,57.77,73783.88,0.3,0.00276,0.0,0.45561]
[1780047033159,57.77,73783.33,0.3,0.00275,0.0,0.45466]
[1780047038195,57.77,73783.97,0.3,0.00275,0.0,0.45492]
[1780047043230,57.77,73783.78,0.3,0.00275,0.0,0.45485]
[1780047048265,57.77,73781.53,0.3,0.00275,0.0,0.45392]
[1780047054307,57.77,73776.77,0.3,0.00273,0.0,0.45196]
[1780047059342,57.77,73776.15,0.3,0.00273,0.0,0.45171]
[1780047064378,57.77,73775.52,0.3,0.00273,0.0,0.45145]
[1780047068959,57.77,73776.29,0.3,0.00273,0.0,0.45176]
[1780047070323,57.77,73776.29,0.3,0.00273,0.0,0.45176]
[1780047075456,57.77,73769.1,0.3,0.00271,0.0,0.44882]
[1780047080491,57.77,73768.72,0.3,0.00271,0.0,0.44867]
[1780047086533,57.77,73768.97,0.3,0.00271,0.0,0.44877]
[1780047091568,57.77,73769.26,0.3,0.00271,0.0,0.44817]
[1780047096603,57.77,73773.4,0.3,0.00272,0.0,0.44986]
[1780047101638,57.77,73774.08,0.3,0.00272,0.0,0.45014]
[1780047106673,57.77,73770.39,0.3,0.00271,0.0,0.44863]
[1780047111709,57.77,73768.03,0.3,0.0027,0.0,0.44767]
[1780047116749,57.77,73762.93,0.3,0.00269,0.0,0.4456]
[1780047121784,57.77,73762.82,0.3,0.00269,0.0,0.44555]
[1780047128833,57.77,73759.85,0.3,0.00268,0.0,0.44435]
[1780047134875,57.77,73759.34,0.3,0.00268,0.0,0.44415]
[1780047139910,57.77,73758.49,0.3,0.00268,0.0,0.4438]
[1780047145952,57.77,73758.63,0.3,0.00268,0.0,0.44386]
[1780047150987,57.77,73754.27,0.3,0.00267,0.0,0.4421]
[1780047156022,57.77,73753.75,0.3,0.00266,0.0,0.44119]
[1780047162064,57.77,73753.86,0.3,0.00266,0.0,0.44123]
[1780047169113,57.77,73754.26,0.3,0.00266,0.0,0.44139]
[1780047174149,57.77,73741.69,0.3,0.00263,0.0,0.43636]
[1780047179184,57.77,73739.27,0.3,0.00262,0.0,0.43539]
[1780047184219,57.77,73745.73,0.3,0.00264,0.0,0.43797]
[1780047189255,57.77,73751.95,0.3,0.00266,0.0,0.44046]
[1780047194290,57.77,73754.98,0.3,0.00267,0.0,0.44168]
[1780047199325,57.77,73755.19,0.3,0.00267,0.0,0.44177]
[1780047204360,57.77,73755.17,0.3,0.00267,0.0,0.44176]
[1780047209395,57.77,73753.78,0.3,0.00266,0.0,0.4412]
[1780047214430,57.77,73744.84,0.3,0.00263,0.0,0.43692]
[1780047219465,57.77,73747.6,0.3,0.00264,0.0,0.43802]
[1780047224500,57.77,73747.69,0.3,0.00264,0.0,0.43805]
[1780047229535,57.77,73746.72,0.3,0.00264,0.0,0.43767]
[1780047234570,57.77,73742.83,0.3,0.00263,0.0,0.43611]
[1780047239605,57.77,73743.28,0.3,0.00263,0.0,0.43629]
[1780047245647,57.77,73741.13,0.3,0.00262,0.0,0.43544]
[1780047250682,57.77,73740.07,0.3,0.00262,0.0,0.43502]
[1780047255722,57.77,73735.14,0.3,0.00261,0.0,0.43306]
[1780047260756,57.77,73734.74,0.3,0.00261,0.0,0.4329]
[1780047265792,57.77,73733.8,0.3,0.00261,0.0,0.43253]
[1780047270827,57.77,73737.59,0.3,0.00262,0.0,0.43403]
[1780047275861,57.77,73738.39,0.3,0.00261,0.0,0.43365]
[1780047280897,57.77,73739.24,0.3,0.00262,0.0,0.43399]
[1780047285932,57.77,73746.06,0.3,0.00263,0.0,0.4367]
[1780047290968,57.77,73748.25,0.3,0.00264,0.0,0.43758]
[1780047296007,57.77,73750.78,0.3,0.00265,0.0,0.43859]
[1780047301037,57.77,73750.0,0.3,0.00264,0.0,0.43828]
[1780047308086,57.77,73745.98,0.3,0.00263,0.0,0.43667]
[1780047313121,57.77,73745.21,0.3,0.00263,0.0,0.43637]
[1780047318156,57.77,73745.4,0.3,0.00263,0.0,0.43644]
[1780047323191,57.77,73740.44,0.3,0.00262,0.0,0.43447]
[1780047328226,57.77,73728.86,0.3,0.00259,0.0,0.42989]
[1780047333261,57.77,73728.58,0.3,0.00258,0.0,0.42909]
[1780047338296,57.77,73725.53,0.3,0.00258,0.0,0.42789]
[1780047343331,57.77,73723.13,0.3,0.00257,0.0,0.42695]
[1780047348366,57.77,73722.21,0.3,0.00257,0.0,0.42659]
[1780047354408,57.77,73718.75,0.3,0.00256,0.0,0.42524]
[1780047359443,57.77,73722.35,0.3,0.00257,0.0,0.42665]
[1780047364478,57.77,73740.84,0.3,0.00262,0.0,0.43393]
[1780047369513,57.77,73745.69,0.3,0.00263,0.0,0.43586]
[1780047374550,57.77,73744.67,0.3,0.00263,0.0,0.43545]
[1780047379585,57.77,73743.69,0.3,0.00262,0.0,0.43506]
[1780047384620,57.77,73740.95,0.3,0.00262,0.0,0.43397]
[1780047389655,57.77,73743.98,0.3,0.00262,0.0,0.43518]
[1780047394690,57.77,73744.06,0.3,0.00262,0.0,0.43451]
[1780047399725,57.77,73747.02,0.3,0.00263,0.0,0.43569]
[1780047404760,57.77,73746.58,0.3,0.00263,0.0,0.43552]
[1780047409795,57.77,73747.09,0.3,0.00263,0.0,0.43572]
[1780047414832,57.77,73751.32,0.3,0.00264,0.0,0.43741]
[1780047419867,57.77,73749.9,0.3,0.00264,0.0,0.43684]
[1780047424902,57.77,73752.16,0.3,0.00264,0.0,0.43774]
[1780047429937,57.77,73751.34,0.3,0.00264,0.0,0.43741]
[1780047434972,57.77,73751.65,0.3,0.00264,0.0,0.43754]
[1780047440010,57.77,73751.34,0.3,0.00264,0.0,0.43741]
[1780047446053,57.77,73752.01,0.3,0.00264,0.0,0.43768]
[1780047451088,57.77,73751.83,0.3,0.00264,0.0,0.43691]
[1780047457130,57.77,73751.62,0.3,0.00264,0.0,0.43683]
[1780047462165,57.77,73751.82,0.3,0.00264,0.0,0.43691]
[1780047467200,57.77,73751.81,0.3,0.00264,0.0,0.4369]
[1780047472237,57.77,73748.76,0.3,0.00263,0.0,0.43569]
[1780047477272,57.77,73747.39,0.3,0.00262,0.0,0.43514]
[1780047482307,57.77,73743.01,0.3,0.00261,0.0,0.4334]
[1780047487342,57.77,73743.86,0.3,0.00262,0.0,0.43374]
[1780047494391,57.77,73743.33,0.3,0.00261,0.0,0.43353]
[1780047499426,57.77,73743.51,0.3,0.00261,0.0,0.4336]
[1780047504461,57.77,73744.25,0.3,0.00262,0.0,0.43389]
[1780047510503,57.77,73744.8,0.3,0.00262,0.0,0.43411]
[1780047516545,57.77,73744.6,0.3,0.00261,0.0,0.43334]
[1780047521580,57.77,73741.89,0.3,0.00261,0.0,0.43227]
[1780047527622,57.77,73744.81,0.3,0.00261,0.0,0.43342]
[1780047539706,57.77,73745.26,0.3,0.00262,0.0,0.4336]
[1780047544742,57.77,73745.74,0.3,0.00262,0.0,0.43379]
[1780047549777,57.77,73745.44,0.3,0.00262,0.0,0.43367]
[1780047554812,57.77,73746.45,0.3,0.00262,0.0,0.43407]
[1780047559856,57.77,73745.36,0.3,0.00262,0.0,0.43364]
[1780047566905,57.77,73746.12,0.3,0.00262,0.0,0.43394]
[1780047573954,57.77,73745.12,0.3,0.00261,0.0,0.43285]
[1780047579996,57.77,73744.66,0.3,0.00261,0.0,0.43267]
[1780047585030,57.77,73744.6,0.3,0.00261,0.0,0.43264]
[1780047590066,57.77,73746.52,0.3,0.00261,0.0,0.4334]
[1780047595101,57.77,73749.3,0.3,0.00262,0.0,0.43451]
[1780047600136,57.77,73759.22,0.3,0.00265,0.0,0.43847]
[1780047605171,57.77,73753.72,0.3,0.00263,0.0,0.43627]
[1780047610206,57.77,73754.66,0.3,0.00264,0.0,0.43664]
[1780047617255,57.77,73754.71,0.3,0.00264,0.0,0.43666]
[1780047622290,57.77,73755.77,0.3,0.00264,0.0,0.43709]
[1780047629339,57.77,73755.84,0.3,0.00264,0.0,0.43711]
[1780047634381,57.77,73756.06,0.3,0.00264,0.0,0.4365]
[1780047639431,57.77,73755.67,0.3,0.00263,0.0,0.43635]
[1780047645474,57.77,73756.26,0.3,0.00264,0.0,0.43658]
[1780047650509,57.77,73755.66,0.3,0.00263,0.0,0.43634]
[1780047655544,57.77,73755.43,0.3,0.00263,0.0,0.43625]
[1780047660579,57.77,73755.23,0.3,0.00263,0.0,0.43617]
[1780047665614,57.77,73755.04,0.3,0.00263,0.0,0.4361]
[1780047670649,57.77,73755.36,0.3,0.00263,0.0,0.43622]
[1780047675708,57.77,73753.49,0.3,0.00263,0.0,0.43548]
[1780047679962,57.77,73751.68,0.3,0.00262,0.0,0.43476]
[1780047680329,57.77,73751.68,0.3,0.00262,0.0,0.43476]
[1780047686773,57.77,73749.79,0.3,0.00262,0.0,0.43401]
[1780047691808,57.77,73750.96,0.3,0.00262,0.0,0.43378]
[1780047696843,57.77,73753.17,0.3,0.00262,0.0,0.43465]
[1780047701878,57.77,73753.01,0.3,0.00262,0.0,0.43459]
[1780047708926,57.77,73754.19,0.3,0.00263,0.0,0.43506]
[1780047716983,57.77,73756.17,0.3,0.00263,0.0,0.43585]
[1780047722025,57.77,73751.03,0.3,0.00262,0.0,0.4338]
[1780047727060,57.77,73747.27,0.3,0.00261,0.0,0.43231]
[1780047732095,57.77,73744.51,0.3,0.0026,0.0,0.43122]
[1780047737130,57.77,73744.72,0.3,0.0026,0.0,0.4313]
[1780047742166,57.77,73744.83,0.3,0.0026,0.0,0.43135]
[1780047747201,57.77,73742.11,0.3,0.00259,0.0,0.43027]
[1780047752236,57.77,73739.57,0.3,0.00258,0.0,0.42858]
[1780047757271,57.77,73736.95,0.3,0.00258,0.0,0.42756]
[1780047762305,57.77,73737.11,0.3,0.00258,0.0,0.42762]
[1780047767341,57.77,73734.86,0.3,0.00257,0.0,0.42674]
[1780047772376,57.77,73735.05,0.3,0.00257,0.0,0.42681]
[1780047777411,57.77,73735.66,0.3,0.00257,0.0,0.42705]
[1780047783453,57.77,73733.51,0.3,0.00257,0.0,0.42621]
[1780047788488,57.77,73734.88,0.3,0.00257,0.0,0.42675]
[1780047795538,57.77,73737.06,0.3,0.00258,0.0,0.4276]
[1780047800578,57.77,73738.85,0.3,0.00258,0.0,0.4283]
[1780047805613,57.77,73741.78,0.3,0.00259,0.0,0.42945]
[1780047810649,57.77,73738.95,0.3,0.00258,0.0,0.42834]
[1780047815684,57.77,73737.59,0.3,0.00257,0.0,0.42712]
[1780047820719,57.77,73738.03,0.3,0.00258,0.0,0.42729]
[1780047825754,57.77,73738.11,0.3,0.00258,0.0,0.42732]
[1780047832804,57.77,73738.59,0.3,0.00258,0.0,0.42751]
[1780047837839,57.77,73738.8,0.3,0.00258,0.0,0.42759]
[1780047842874,57.77,73739.64,0.3,0.00258,0.0,0.42792]
[1780047847909,57.77,73737.91,0.3,0.00258,0.0,0.42724]
[1780047852944,57.77,73738.97,0.3,0.00258,0.0,0.42766]
[1780047857979,57.77,73739.07,0.3,0.00258,0.0,0.4277]
[1780047863014,57.77,73738.57,0.3,0.00258,0.0,0.4275]
[1780047868049,57.77,73738.84,0.3,0.00258,0.0,0.42761]
[1780047873084,57.77,73738.92,0.3,0.00257,0.0,0.42695]
[1780047879126,57.77,73738.7,0.3,0.00257,0.0,0.42687]
[1780047885168,57.77,73738.86,0.3,0.00257,0.0,0.42693]
[1780047888326,57.77,73738.72,0.3,0.00257,0.0,0.42687]
[1780047888846,57.77,73739.0,0.3,0.00257,0.0,0.42698]
[1780047894231,57.77,73738.7,0.3,0.00257,0.0,0.42687]
[1780047900401,57.77,73738.35,0.3,0.00257,0.0,0.42673]
[1780047906384,57.77,73733.21,0.3,0.00256,0.0,0.42472]
[1780047911419,57.77,73732.6,0.3,0.00256,0.0,0.42448]
[1780047916456,57.77,73732.66,0.3,0.00256,0.0,0.42451]
[1780047921491,57.77,73732.59,0.3,0.00256,0.0,0.42448]
[1780047926526,57.77,73732.47,0.3,0.00256,0.0,0.42443]
[1780047931561,57.77,73731.45,0.3,0.00255,0.0,0.42335]
[1780047936596,57.77,73730.15,0.3,0.00255,0.0,0.42285]
[1780047941631,57.77,73725.13,0.3,0.00253,0.0,0.4209]
[1780047946670,57.77,73718.83,0.3,0.00252,0.0,0.41847]
[1780047951705,57.77,73723.93,0.3,0.00253,0.0,0.42043]
[1780047956740,57.77,73725.99,0.3,0.00254,0.0,0.42123]
[1780047961779,57.77,73728.15,0.3,0.00254,0.0,0.42207]
[1780047966814,57.77,73730.31,0.3,0.00255,0.0,0.42291]
[1780047971848,57.77,73730.89,0.3,0.00255,0.0,0.42313]
[1780047977891,57.77,73731.22,0.3,0.00255,0.0,0.42326]
[1780047982926,57.77,73729.21,0.3,0.00255,0.0,0.42248]
[1780047988967,57.77,73726.89,0.3,0.00254,0.0,0.42158]
[1780047994004,57.77,73726.82,0.3,0.00254,0.0,0.42087]
[1780047999038,57.77,73731.33,0.3,0.00255,0.0,0.42262]
[1780048004074,57.77,73731.02,0.3,0.00255,0.0,0.4225]
[1780048010116,57.77,73731.59,0.3,0.00255,0.0,0.42272]
[1780048016158,57.77,73731.48,0.3,0.00255,0.0,0.42268]
[1780048021193,57.77,73731.61,0.3,0.00255,0.0,0.42273]
[1780048026228,57.77,73727.11,0.3,0.00254,0.0,0.42098]
[1780048032273,57.77,73726.83,0.3,0.00254,0.0,0.42088]
[1780048037308,57.77,73726.52,0.3,0.00253,0.0,0.42076]
[1780048042346,57.77,73726.95,0.3,0.00254,0.0,0.42092]
[1780048047381,57.77,73727.79,0.3,0.00254,0.0,0.42125]
[1780048052416,57.77,73728.51,0.3,0.00254,0.0,0.42084]
[1780048057452,57.77,73727.71,0.3,0.00253,0.0,0.42054]
[1780048062486,57.77,73727.66,0.3,0.00253,0.0,0.42052]
[1780048067521,57.77,73731.33,0.3,0.00254,0.0,0.42194]
[1780048072557,57.77,73733.44,0.3,0.00255,0.0,0.42276]
[1780048077592,57.77,73733.5,0.3,0.00255,0.0,0.42278]
[1780048082627,57.77,73727.84,0.3,0.00253,0.0,0.42059]
[1780048088669,57.77,73726.21,0.3,0.00253,0.0,0.41996]
[1780048093707,57.77,73726.11,0.3,0.00253,0.0,0.41992]
[1780048094714,57.77,73710.82,0.3,0.00249,0.0,0.41405]
[1780048099749,57.77,73706.39,0.3,0.00248,0.0,0.41236]
[1780048104784,57.77,73706.44,0.3,0.00248,0.0,0.41238]
[1780048109819,57.77,73702.93,0.3,0.00247,0.0,0.41104]
[1780048114854,57.77,73690.64,0.3,0.00244,0.0,0.40574]
[1780048119889,57.77,73690.74,0.3,0.00244,0.0,0.40578]
[1780048124924,57.77,73690.79,0.3,0.00244,0.0,0.4058]
[1780048129960,57.77,73690.84,0.3,0.00244,0.0,0.40582]
[1780048134995,57.77,73689.69,0.3,0.00243,0.0,0.40539]
[1780048142044,57.77,73689.78,0.3,0.00243,0.0,0.40542]
[1780048147079,57.77,73689.32,0.3,0.00243,0.0,0.40525]
[1780048152114,57.77,73689.24,0.3,0.00243,0.0,0.40522]
[1780048157149,57.77,73687.54,0.3,0.00243,0.0,0.40458]
[1780048162184,57.77,73677.08,0.3,0.0024,0.0,0.40069]
[1780048167219,57.77,73676.2,0.3,0.0024,0.0,0.40036]
[1780048172254,57.77,73665.16,0.3,0.00237,0.0,0.39563]
[1780048177289,57.77,73667.58,0.3,0.00238,0.0,0.39652]
[1780048182324,57.77,73667.42,0.3,0.00238,0.0,0.39646]
[1780048187360,57.77,73667.49,0.3,0.00238,0.0,0.39649]
[1780048192396,57.77,73668.01,0.3,0.00238,0.0,0.39668]
[1780048197431,57.77,73661.46,0.3,0.00236,0.0,0.39428]
[1780048202467,57.77,73653.0,0.3,0.00234,0.0,0.39119]
[1780048207502,57.77,73653.12,0.3,0.00234,0.0,0.39124]
[1780048212538,57.77,73655.3,0.3,0.00235,0.0,0.39203]
[1780048217573,57.77,73654.62,0.3,0.00235,0.0,0.39178]
[1780048222608,57.77,73653.26,0.3,0.00234,0.0,0.39129]
[1780048227643,57.77,73653.33,0.3,0.00234,0.0,0.39131]
[1780048232678,57.77,73653.54,0.3,0.00234,0.0,0.39075]
[1780048238720,57.77,73653.91,0.3,0.00234,0.0,0.39088]
[1780048243755,57.77,73654.35,0.3,0.00234,0.0,0.39104]
[1780048248791,57.77,73654.58,0.3,0.00234,0.0,0.39112]
[1780048253826,57.77,73654.38,0.3,0.00234,0.0,0.39105]
[1780048258861,57.77,73655.15,0.3,0.00234,0.0,0.39133]
[1780048264903,57.77,73655.1,0.3,0.00234,0.0,0.39131]
[1780048269938,57.77,73654.62,0.3,0.00234,0.0,0.39114]
[1780048274973,57.77,73652.6,0.3,0.00234,0.0,0.3904]
[1780048280009,57.77,73651.1,0.3,0.00233,0.0,0.38986]
[1780048285044,57.77,73651.42,0.3,0.00233,0.0,0.38998]
[1780048290079,57.77,73652.28,0.3,0.00234,0.0,0.39029]
[1780048290963,57.77,73652.28,0.3,0.00234,0.0,0.39029]
[1780048291717,57.77,73651.94,0.3,0.00233,0.0,0.38952]
[1780048297128,57.77,73651.8,0.3,0.00233,0.0,0.38947]
[1780048303171,57.77,73652.14,0.3,0.00233,0.0,0.38959]
[1780048309212,57.77,73654.92,0.3,0.00234,0.0,0.3906]
[1780048314247,57.77,73655.52,0.3,0.00234,0.0,0.39082]
[1780048319282,57.77,73655.17,0.3,0.00234,0.0,0.39069]
[1780048324317,57.77,73652.81,0.3,0.00233,0.0,0.38984]
[1780048329352,57.77,73652.81,0.3,0.00233,0.0,0.38984]
[1780048334388,57.77,73652.43,0.3,0.00233,0.0,0.3897]
[1780048339423,57.77,73653.96,0.3,0.00234,0.0,0.39025]
[1780048344458,57.77,73654.54,0.3,0.00234,0.0,0.39047]
[1780048349493,57.77,73653.87,0.3,0.00234,0.0,0.39022]
[1780048354529,57.77,73654.48,0.3,0.00233,0.0,0.3898]
[1780048359563,57.77,73654.51,0.3,0.00233,0.0,0.38981]
[1780048364598,57.77,73654.2,0.3,0.00233,0.0,0.3897]
[1780048369632,57.77,73655.34,0.3,0.00234,0.0,0.39011]
[1780048375675,57.77,73656.39,0.3,0.00234,0.0,0.39049]
[1780048380711,57.77,73656.42,0.3,0.00234,0.0,0.3905]
[1780048385746,57.77,73656.59,0.3,0.00234,0.0,0.39057]
[1780048390781,57.77,73656.03,0.3,0.00234,0.0,0.39036]
[1780048395816,57.77,73656.22,0.3,0.00234,0.0,0.39043]
[1780048400851,57.77,73645.55,0.3,0.00231,0.0,0.38658]
[1780048405885,57.77,73645.16,0.3,0.00231,0.0,0.38643]
[1780048412935,57.77,73645.25,0.3,0.00231,0.0,0.38583]
[1780048417969,57.77,73644.93,0.3,0.00231,0.0,0.38571]
[1780048423005,57.77,73637.87,0.3,0.00229,0.0,0.38319]
[1780048428048,57.77,73638.2,0.3,0.00229,0.0,0.3833]
[1780048434091,57.77,73638.03,0.3,0.00229,0.0,0.38324]
[1780048440133,57.77,73637.94,0.3,0.00229,0.0,0.38321]
[1780048445168,57.77,73642.45,0.3,0.0023,0.0,0.38482]
[1780048450203,57.77,73643.3,0.3,0.0023,0.0,0.38513]
[1780048455238,57.77,73643.96,0.3,0.00231,0.0,0.38537]
[1780048460273,57.77,73643.64,0.3,0.00231,0.0,0.38525]
[1780048466315,57.77,73643.82,0.3,0.00231,0.0,0.38532]
[1780048472366,57.77,73646.66,0.3,0.00231,0.0,0.3857]
[1780048477392,57.77,73647.65,0.3,0.00231,0.0,0.38605]
[1780048482432,57.77,73646.17,0.3,0.00231,0.0,0.38552]
[1780048487467,57.77,73653.32,0.3,0.00232,0.0,0.3881]
[1780048494516,57.77,73653.11,0.3,0.00232,0.0,0.38802]
[1780048499551,57.77,73649.81,0.3,0.00232,0.0,0.38683]
[1780048504586,57.77,73645.41,0.3,0.00231,0.0,0.38525]
[1780048509621,57.77,73645.47,0.3,0.00231,0.0,0.38527]
[1780048516670,57.77,73645.17,0.3,0.0023,0.0,0.38516]
[1780048521707,57.77,73644.92,0.3,0.0023,0.0,0.38507]
[1780048527749,57.77,73646.06,0.3,0.00231,0.0,0.38548]
[1780048534798,57.77,73645.22,0.3,0.0023,0.0,0.38454]
[1780048539835,57.77,73645.25,0.3,0.0023,0.0,0.38456]
[1780048546882,57.77,73645.2,0.3,0.0023,0.0,0.38454]
[1780048555946,57.77,73645.1,0.3,0.0023,0.0,0.3845]
[1780048561990,57.77,73639.01,0.3,0.00229,0.0,0.38232]
[1780048567026,57.77,73636.32,0.3,0.00228,0.0,0.38137]
[1780048572061,57.77,73635.25,0.3,0.00228,0.0,0.38099]
[1780048577096,57.77,73636.0,0.3,0.00228,0.0,0.38125]
[1780048584145,57.77,73635.43,0.3,0.00228,0.0,0.38105]
[1780048590187,57.77,73634.69,0.3,0.00228,0.0,0.38079]
[1780048595222,57.77,73634.75,0.3,0.00227,0.0,0.38018]
[1780048602271,57.77,73634.36,0.3,0.00227,0.0,0.38004]
[1780048611336,57.77,73634.46,0.3,0.00227,0.0,0.38007]
[1780048619392,57.77,73634.43,0.3,0.00227,0.0,0.38006]
[1780048627449,57.77,73634.46,0.3,0.00227,0.0,0.38007]
[1780048632485,57.77,73630.99,0.3,0.00226,0.0,0.37884]
[1780048637520,57.77,73630.52,0.3,0.00226,0.0,0.37868]
[1780048643562,57.77,73631.15,0.3,0.00226,0.0,0.3789]
[1780048651618,57.77,73632.37,0.3,0.00226,0.0,0.3787]
[1780048659673,57.77,73632.37,0.3,0.00226,0.0,0.3787]
[1780048668736,57.77,73633.28,0.3,0.00227,0.0,0.37903]
[1780048673772,57.77,73630.24,0.3,0.00226,0.0,0.37795]
[1780048678807,57.77,73619.36,0.3,0.00223,0.0,0.37412]
[1780048683842,57.77,73618.04,0.3,0.00223,0.0,0.37366]
[1780048688877,57.77,73622.06,0.3,0.00224,0.0,0.37507]
[1780048694919,57.77,73619.81,0.3,0.00224,0.0,0.37428]
[1780048699954,57.77,73629.74,0.3,0.00226,0.0,0.37777]
[1780048704990,57.77,73638.15,0.3,0.00228,0.0,0.38075]
[1780048710038,57.77,73650.54,0.3,0.00231,0.0,0.38518]
[1780048715073,57.77,73649.27,0.3,0.0023,0.0,0.38409]
[1780048720108,57.77,73648.36,0.3,0.0023,0.0,0.38376]
[1780048725143,57.77,73644.8,0.3,0.00229,0.0,0.38249]
[1780048731185,57.77,73644.11,0.3,0.00229,0.0,0.38224]
[1780048736220,57.77,73645.14,0.3,0.00229,0.0,0.38261]
[1780048741255,57.77,73645.32,0.3,0.00229,0.0,0.38267]
[1780048746290,57.77,73645.37,0.3,0.00229,0.0,0.38269]
[1780048751325,57.77,73646.13,0.3,0.00229,0.0,0.38296]
[1780048763417,57.77,73646.0,0.3,0.00229,0.0,0.38292]
[1780048768452,57.77,73645.88,0.3,0.00229,0.0,0.38287]
[1780048773487,57.77,73646.31,0.3,0.00229,0.0,0.38239]
[1780048778525,57.77,73645.97,0.3,0.00229,0.0,0.38227]
[1780048783560,57.77,73645.6,0.3,0.00229,0.0,0.38214]
[1780048788595,57.77,73645.17,0.3,0.00229,0.0,0.38199]
[1780048793630,57.77,73645.77,0.3,0.00229,0.0,0.3822]
[1780048795308,57.77,73645.81,0.3,0.00229,0.0,0.38221]
[1780048796762,57.77,73646.06,0.3,0.00229,0.0,0.3823]
[1780048802693,57.77,73644.23,0.3,0.00228,0.0,0.38165]
[1780048807728,57.77,73640.7,0.3,0.00228,0.0,0.3804]
[1780048815784,57.77,73643.58,0.3,0.00228,0.0,0.38142]
[1780048820819,57.77,73642.36,0.3,0.00228,0.0,0.38099]
[1780048827871,57.77,73641.18,0.3,0.00228,0.0,0.38057]
[1780048833913,57.77,73640.95,0.3,0.00227,0.0,0.37985]
[1780048841969,57.77,73640.85,0.3,0.00227,0.0,0.37982]
[1780048847004,57.77,73641.5,0.3,0.00227,0.0,0.38005]
[1780048852040,57.77,73641.65,0.3,0.00227,0.0,0.3801]
[1780048858082,57.77,73640.9,0.3,0.00227,0.0,0.37983]
[1780048863117,57.77,73640.46,0.3,0.00227,0.0,0.37968]
[1780048868152,57.77,73639.83,0.3,0.00227,0.0,0.37946]
[1780048874194,57.77,73639.4,0.3,0.00227,0.0,0.3793]
[1780048879229,57.77,73640.0,0.3,0.00227,0.0,0.37952]
[1780048884265,57.77,73640.07,0.3,0.00227,0.0,0.37954]
[1780048889300,57.77,73639.86,0.3,0.00227,0.0,0.37947]
[1780048895342,57.77,73640.01,0.3,0.00227,0.0,0.37889]
[1780048900377,57.77,73639.61,0.3,0.00227,0.0,0.37875]
[1780048901960,57.77,73639.48,0.3,0.00227,0.0,0.3787]
[1780048903148,57.77,73639.75,0.3,0.00227,0.0,0.3788]
[1780048908433,57.77,73637.38,0.3,0.00226,0.0,0.37796]
[1780048913468,57.77,73637.15,0.3,0.00226,0.0,0.37788]
[1780048918504,57.77,73625.74,0.3,0.00223,0.0,0.37386]
[1780048923539,57.77,73625.13,0.3,0.00223,0.0,0.37365]
[1780048928574,57.77,73624.75,0.3,0.00223,0.0,0.37352]
[1780048933610,57.77,73624.16,0.3,0.00223,0.0,0.37331]
[1780048940174,57.77,73624.11,0.3,0.00223,0.0,0.37329]
[1780048951736,57.77,73623.65,0.3,0.00223,0.0,0.37251]
[1780048959799,57.77,73624.39,0.3,0.00223,0.0,0.37277]
[1780048964834,57.77,73622.93,0.3,0.00222,0.0,0.37226]
[1780048971884,57.77,73622.93,0.3,0.00222,0.0,0.37226]
[1780048976921,57.77,73617.28,0.3,0.00221,0.0,0.37029]
[1780048981956,57.77,73616.74,0.3,0.00221,0.0,0.37011]
[1780048986908,57.77,73613.47,0.3,0.0022,0.0,0.36897]
[1780048996054,57.77,73612.9,0.3,0.0022,0.0,0.36877]
[1780049001089,57.77,73611.89,0.3,0.0022,0.0,0.36843]
[1780049006124,57.77,73610.25,0.3,0.0022,0.0,0.36786]
[1780049011159,57.77,73607.57,0.3,0.00219,0.0,0.36632]
[1780049017201,57.77,73604.18,0.3,0.00218,0.0,0.36516]
[1780049023243,57.77,73604.78,0.3,0.00218,0.0,0.36536]
[1780049028278,57.77,73604.73,0.3,0.00218,0.0,0.36534]
[1780049037341,57.77,73604.93,0.3,0.00218,0.0,0.36541]
[1780049043383,57.77,73604.81,0.3,0.00218,0.0,0.36537]
[1780049048418,57.77,73603.45,0.3,0.00218,0.0,0.3649]
[1780049054460,57.77,73603.2,0.3,0.00218,0.0,0.36482]
[1780049060502,57.77,73602.93,0.3,0.00218,0.0,0.36473]
[1780049065537,57.77,73599.39,0.3,0.00217,0.0,0.36352]
[1780049070572,57.77,73598.95,0.3,0.00217,0.0,0.36336]
[1780049075607,57.77,73598.5,0.3,0.00216,0.0,0.3626]
[1780049080642,57.77,73601.02,0.3,0.00217,0.0,0.36346]
[1780049085677,57.77,73596.24,0.3,0.00216,0.0,0.36183]
[1780049090712,57.77,73594.5,0.3,0.00215,0.0,0.36124]
[1780049095749,57.77,73593.41,0.3,0.00215,0.0,0.36087]
[1780049100788,57.77,73587.5,0.3,0.00214,0.0,0.35887]
[1780049105823,57.77,73583.26,0.3,0.00213,0.0,0.35744]
[1780049110858,57.77,73583.03,0.3,0.00213,0.0,0.35736]
[1780049115893,57.77,73592.12,0.3,0.00215,0.0,0.36043]
[1780049120929,57.77,73601.28,0.3,0.00217,0.0,0.36355]
[1780049125966,57.77,73600.35,0.3,0.00217,0.0,0.36323]
[1780049131001,57.77,73602.95,0.3,0.00217,0.0,0.36351]
[1780049136036,57.77,73603.25,0.3,0.00217,0.0,0.36361]
[1780049141086,57.77,73614.78,0.3,0.00219,0.0,0.36757]
[1780049146121,57.77,73617.91,0.3,0.0022,0.0,0.36866]
[1780049151156,57.77,73618.72,0.3,0.0022,0.0,0.36894]
[1780049156190,57.77,73622.67,0.3,0.00221,0.0,0.37031]
[1780049161226,57.77,73620.98,0.3,0.00221,0.0,0.36972]
[1780049166261,57.77,73621.44,0.3,0.00221,0.0,0.36988]
[1780049167963,57.77,73621.44,0.3,0.00221,0.0,0.36988]
[1780049174317,57.77,73615.3,0.3,0.0022,0.0,0.36775]
[1780049179352,57.77,73616.17,0.3,0.0022,0.0,0.36805]
[1780049184388,57.77,73616.64,0.3,0.0022,0.0,0.36822]
[1780049189423,57.77,73616.77,0.3,0.0022,0.0,0.36826]
[1780049194458,57.77,73616.79,0.3,0.0022,0.0,0.36765]
[1780049199493,57.77,73616.94,0.3,0.0022,0.0,0.3677]
[1780049204529,57.77,73617.3,0.3,0.0022,0.0,0.36783]
[1780049210571,57.77,73616.68,0.3,0.0022,0.0,0.36761]
[1780049215607,57.77,73617.5,0.3,0.0022,0.0,0.3679]
[1780049220642,57.77,73617.24,0.3,0.0022,0.0,0.36781]
[1780049225677,57.77,73616.86,0.3,0.0022,0.0,0.36768]
[1780049232726,57.77,73616.7,0.3,0.0022,0.0,0.36762]
[1780049237761,57.77,73616.06,0.3,0.00219,0.0,0.3674]
[1780049243429,57.77,73616.27,0.3,0.00219,0.0,0.36747]
[1780049247112,57.77,73616.27,0.3,0.00219,0.0,0.36747]
[1780049255889,57.77,73616.38,0.3,0.00219,0.0,0.36689]
[1780049260926,57.77,73616.33,0.3,0.00219,0.0,0.36688]
[1780049269990,57.77,73606.69,0.3,0.00217,0.0,0.36357]
[1780049275025,57.77,73597.02,0.3,0.00215,0.0,0.36027]
[1780049280062,57.77,73589.64,0.3,0.00213,0.0,0.35778]
[1780049285097,57.77,73588.77,0.3,0.00213,0.0,0.35748]
[1780049291147,57.77,73600.02,0.3,0.00215,0.0,0.36129]
[1780049296182,57.77,73608.65,0.3,0.00217,0.0,0.36424]
[1780049301217,57.77,73610.06,0.3,0.00218,0.0,0.36472]
[1780049306252,57.77,73611.9,0.3,0.00218,0.0,0.36535]
[1780049311287,57.77,73618.75,0.3,0.00219,0.0,0.3671]
[1780049316323,57.77,73621.88,0.3,0.0022,0.0,0.36818]
[1780049321357,57.77,73628.17,0.3,0.00221,0.0,0.37036]
[1780049327399,57.77,73625.24,0.3,0.00221,0.0,0.36934]
[1780049332434,57.77,73624.94,0.3,0.00221,0.0,0.36924]
[1780049337469,57.77,73625.1,0.3,0.00221,0.0,0.36929]
[1780049342504,57.77,73624.17,0.3,0.00221,0.0,0.36897]
[1780049347538,57.77,73623.3,0.3,0.0022,0.0,0.36867]
[1780049352574,57.77,73622.99,0.3,0.0022,0.0,0.36856]
[1780049357609,57.77,73623.13,0.3,0.0022,0.0,0.36861]
[1780049362644,57.77,73611.99,0.3,0.00218,0.0,0.36477]
[1780049367679,57.77,73608.96,0.3,0.00217,0.0,0.36373]
[1780049372714,57.77,73614.37,0.3,0.00218,0.0,0.36497]
[1780049377749,57.77,73612.68,0.3,0.00218,0.0,0.36439]
[1780049382784,57.77,73610.0,0.3,0.00217,0.0,0.36348]
[1780049387819,57.77,73604.69,0.3,0.00216,0.0,0.36166]
[1780049390840,57.77,73588.95,0.3,0.00212,0.0,0.35634]
[1780049395875,57.77,73581.28,0.3,0.00211,0.0,0.35377]
[1780049400910,57.77,73572.62,0.3,0.00209,0.0,0.35088]
[1780049402927,57.77,73588.72,0.3,0.00212,0.0,0.35626]
[1780049407962,57.77,73592.21,0.3,0.00213,0.0,0.35744]
[1780049412997,57.77,73592.38,0.3,0.00213,0.0,0.35749]
[1780049419039,57.77,73592.26,0.3,0.00213,0.0,0.35745]
[1780049424074,57.77,73596.04,0.3,0.00214,0.0,0.35873]
[1780049427326,57.77,73598.01,0.3,0.00214,0.0,0.3594]
[1780049433137,57.77,73598.16,0.3,0.00214,0.0,0.35884]
[1780049437226,57.77,73598.36,0.3,0.00214,0.0,0.35891]
[1780049443207,57.77,73598.42,0.3,0.00214,0.0,0.35893]
[1780049448242,57.77,73598.08,0.3,0.00214,0.0,0.35881]
[1780049453278,57.77,73598.15,0.3,0.00214,0.0,0.35884]
[1780049458313,57.77,73598.65,0.3,0.00214,0.0,0.35901]
[1780049463348,57.77,73598.8,0.3,0.00214,0.0,0.35906]
[1780049468383,57.77,73599.29,0.3,0.00214,0.0,0.35922]
[1780049473419,57.77,73599.53,0.3,0.00214,0.0,0.3593]
[1780049482481,57.77,73599.34,0.3,0.00214,0.0,0.35924]
[1780049489530,57.77,73599.67,0.3,0.00214,0.0,0.35935]
[1780049494565,57.77,73598.94,0.3,0.00214,0.0,0.3585]
[1780049501614,57.77,73598.62,0.3,0.00214,0.0,0.35839]
[1780049507656,57.77,73596.54,0.3,0.00213,0.0,0.35769]
[1780049512955,57.77,73596.33,0.3,0.00213,0.0,0.35762]
[1780049513987,57.77,73596.41,0.3,0.00213,0.0,0.35764]
[1780049519742,57.77,73596.75,0.3,0.00213,0.0,0.35776]
[1780049524777,57.77,73599.72,0.3,0.00214,0.0,0.35876]
[1780049530819,57.77,73600.13,0.3,0.00214,0.0,0.3589]
[1780049535854,57.77,73600.26,0.3,0.00214,0.0,0.35894]
[1780049540889,57.77,73601.64,0.3,0.00214,0.0,0.35941]
[1780049545924,57.77,73611.07,0.3,0.00216,0.0,0.36262]
[1780049550959,57.77,73620.14,0.3,0.00219,0.0,0.36573]
[1780049556000,57.77,73609.74,0.3,0.00216,0.0,0.36156]
[1780049561035,57.77,73608.74,0.3,0.00216,0.0,0.36121]
[1780049566070,57.77,73608.87,0.3,0.00216,0.0,0.36126]
[1780049571105,57.77,73609.13,0.3,0.00216,0.0,0.36135]
[1780049582182,57.77,73608.73,0.3,0.00216,0.0,0.36121]
[1780049587217,57.77,73608.81,0.3,0.00216,0.0,0.36124]
[1780049595274,57.77,73608.25,0.3,0.00216,0.0,0.36105]
[1780049600310,57.77,73603.89,0.3,0.00215,0.0,0.35957]
[1780049605345,57.77,73605.66,0.3,0.00215,0.0,0.36017]
[1780049610380,57.77,73607.83,0.3,0.00215,0.0,0.36091]
[1780049615415,57.77,73612.26,0.3,0.00216,0.0,0.3618]
[1780049620450,57.77,73613.58,0.3,0.00216,0.0,0.36225]
[1780049626491,57.77,73612.47,0.3,0.00216,0.0,0.36188]
[1780049631527,57.77,73612.25,0.3,0.00216,0.0,0.3618]
[1780049636562,57.77,73612.26,0.3,0.00216,0.0,0.3618]
[1780049641597,57.77,73612.21,0.3,0.00216,0.0,0.36179]
[1780049646632,57.77,73610.17,0.3,0.00216,0.0,0.36109]
[1780049653681,57.77,73609.45,0.3,0.00215,0.0,0.36085]
[1780049659723,57.77,73609.45,0.3,0.00215,0.0,0.36085]
[1780049664758,57.77,73605.21,0.3,0.00214,0.0,0.35941]
[1780049670800,57.77,73607.68,0.3,0.00215,0.0,0.36025]
[1780049675835,57.77,73607.59,0.3,0.00215,0.0,0.35961]
[1780049680870,57.77,73611.07,0.3,0.00215,0.0,0.36079]
[1780049686912,57.77,73611.09,0.3,0.00215,0.0,0.3608]
[1780049691947,57.77,73610.42,0.3,0.00215,0.0,0.36057]
[1780049696982,57.77,73611.06,0.3,0.00215,0.0,0.36079]
[1780049702352,57.77,73610.07,0.3,0.00215,0.0,0.36045]
[1780049703413,57.77,73608.87,0.3,0.00215,0.0,0.36004]
[1780049709095,57.77,73607.82,0.3,0.00215,0.0,0.35969]
[1780049714130,57.77,73608.01,0.3,0.00215,0.0,0.35975]
[1780049719166,57.77,73608.03,0.3,0.00215,0.0,0.35976]
[1780049725208,57.77,73608.18,0.3,0.00215,0.0,0.35981]
[1780049730243,57.77,73608.24,0.3,0.00215,0.0,0.35983]
[1780049735278,57.77,73607.83,0.3,0.00214,0.0,0.35908]
[1780049744342,57.77,73607.74,0.3,0.00214,0.0,0.35905]
[1780049749377,57.77,73607.85,0.3,0.00214,0.0,0.35909]
[1780049755419,57.77,73607.82,0.3,0.00214,0.0,0.35908]
[1780049760454,57.77,73606.79,0.3,0.00214,0.0,0.35873]
[1780049765489,57.77,73607.4,0.3,0.00214,0.0,0.35894]
[1780049777574,57.77,73607.05,0.3,0.00214,0.0,0.35882]
[1780049782609,57.77,73607.01,0.3,0.00214,0.0,0.3588]
[1780049787644,57.77,73603.67,0.3,0.00213,0.0,0.35767]
[1780049792679,57.77,73602.17,0.3,0.00213,0.0,0.35656]
[1780049796707,57.77,73585.33,0.3,0.00209,0.0,0.35093]
[1780049801742,57.77,73583.95,0.3,0.00209,0.0,0.35048]
[1780049806776,57.77,73585.49,0.3,0.00209,0.0,0.35099]
[1780049811812,57.77,73585.55,0.3,0.00209,0.0,0.35101]
[1780049817854,57.77,73585.46,0.3,0.00209,0.0,0.35098]
[1780049822888,57.77,73585.12,0.3,0.00209,0.0,0.35086]
[1780049827925,57.77,73582.59,0.3,0.00209,0.0,0.35003]
[1780049831951,57.77,73565.74,0.3,0.00205,0.0,0.34448]
[1780049836988,57.77,73566.34,0.3,0.00205,0.0,0.34468]
[1780049842033,57.77,73565.56,0.3,0.00205,0.0,0.34442]
[1780049847068,57.77,73558.11,0.3,0.00203,0.0,0.342]
[1780049852103,57.77,73557.8,0.3,0.00203,0.0,0.34131]
[1780049857138,57.77,73555.72,0.3,0.00202,0.0,0.34064]
[1780049862173,57.77,73555.59,0.3,0.00202,0.0,0.34059]
[1780049869222,57.77,73555.35,0.3,0.00202,0.0,0.34052]
[1780049874257,57.77,73555.13,0.3,0.00202,0.0,0.34045]
[1780049879292,57.77,73551.28,0.3,0.00202,0.0,0.3392]
[1780049884327,57.77,73546.51,0.3,0.00201,0.0,0.33767]
[1780049889362,57.77,73547.11,0.3,0.00201,0.0,0.33786]
[1780049894399,57.77,73558.48,0.3,0.00203,0.0,0.34153]
[1780049899434,57.77,73561.35,0.3,0.00204,0.0,0.34246]
[1780049904469,57.77,73567.32,0.3,0.00205,0.0,0.34441]
[1780049909504,57.77,73558.3,0.3,0.00203,0.0,0.34147]
[1780049915546,57.77,73563.74,0.3,0.00204,0.0,0.34266]
[1780049920581,57.77,73558.77,0.3,0.00203,0.0,0.34104]
[1780049925616,57.77,73560.23,0.3,0.00203,0.0,0.34151]
[1780049930651,57.77,73558.09,0.3,0.00203,0.0,0.34082]
[1780049935686,57.77,73557.39,0.3,0.00202,0.0,0.34059]
[1780049940721,57.77,73558.39,0.3,0.00203,0.0,0.34092]
[1780049946763,57.77,73558.27,0.3,0.00203,0.0,0.34088]
[1780049951798,57.77,73557.83,0.3,0.00203,0.0,0.34074]
[1780049956833,57.77,73557.21,0.3,0.00202,0.0,0.34054]
[1780049961868,57.77,73557.46,0.3,0.00203,0.0,0.34062]
[1780049966903,57.77,73557.91,0.3,0.00203,0.0,0.34076]
[1780049971938,57.77,73558.49,0.3,0.00202,0.0,0.34037]
[1780049976972,57.77,73557.78,0.3,0.00202,0.0,0.34014]
[1780049982008,57.77,73561.51,0.3,0.00203,0.0,0.34135]
[1780049987043,57.77,73561.7,0.3,0.00203,0.0,0.34141]
[1780049992077,57.77,73560.87,0.3,0.00203,0.0,0.34114]
[1780049997113,57.77,73564.93,0.3,0.00204,0.0,0.34246]
[1780050002149,57.77,73570.06,0.3,0.00205,0.0,0.34413]
[1780050007184,57.77,73575.85,0.3,0.00206,0.0,0.34602]
[1780050012219,57.77,73587.66,0.3,0.00209,0.0,0.34992]
[1780050017255,57.77,73589.6,0.3,0.00209,0.0,0.35056]
[1780050022289,57.77,73587.18,0.3,0.00208,0.0,0.34976]
[1780050028331,57.77,73587.34,0.3,0.00208,0.0,0.34981]
[1780050034373,57.77,73587.44,0.3,0.00208,0.0,0.34925]
[1780050040415,57.77,73587.88,0.3,0.00208,0.0,0.3494]
[1780050045450,57.77,73585.85,0.3,0.00208,0.0,0.34873]
[1780050050485,57.77,73583.85,0.3,0.00207,0.0,0.34806]
[1780050055520,57.77,73583.79,0.3,0.00207,0.0,0.34804]
[1780050060555,57.77,73583.98,0.3,0.00207,0.0,0.34811]
[1780050065590,57.77,73580.92,0.3,0.00207,0.0,0.3471]
[1780050070625,57.77,73579.27,0.3,0.00206,0.0,0.34656]
[1780050075660,57.77,73579.01,0.3,0.00206,0.0,0.34647]
[1780050080696,57.77,73578.25,0.3,0.00206,0.0,0.34622]
[1780050085731,57.77,73576.72,0.3,0.00206,0.0,0.34572]
[1780050090767,57.77,73564.82,0.3,0.00203,0.0,0.34184]
[1780050095803,57.77,73564.76,0.3,0.00203,0.0,0.34123]
[1780050101845,57.77,73564.39,0.3,0.00203,0.0,0.34111]
[1780050107888,57.77,73564.51,0.3,0.00203,0.0,0.34115]
[1780050113931,57.77,73564.7,0.3,0.00203,0.0,0.34121]
[1780050118967,57.77,73564.28,0.3,0.00203,0.0,0.34108]
[1780050123960,57.77,73565.96,0.3,0.00203,0.0,0.34162]
[1780050124208,57.77,73566.01,0.3,0.00203,0.0,0.34164]
[1780050132058,57.77,73567.03,0.3,0.00203,0.0,0.34197]
[1780050137094,57.77,73563.7,0.3,0.00203,0.0,0.34089]
[1780050142129,57.77,73568.36,0.3,0.00204,0.0,0.3424]
[1780050147164,57.77,73567.53,0.3,0.00204,0.0,0.34213]
[1780050152199,57.77,73568.0,0.3,0.00203,0.0,0.3417]
[1780050157234,57.77,73568.71,0.3,0.00203,0.0,0.34193]
[1780050162270,57.77,73568.47,0.3,0.00203,0.0,0.34185]
[1780050167305,57.77,73561.05,0.3,0.00202,0.0,0.33945]
[1780050172339,57.77,73561.09,0.3,0.00202,0.0,0.33946]
[1780050177376,57.77,73562.79,0.3,0.00202,0.0,0.34001]
[1780050182411,57.77,73561.98,0.3,0.00202,0.0,0.33975]
[1780050188453,57.77,73559.06,0.3,0.00201,0.0,0.33881]
[1780050193488,57.77,73559.28,0.3,0.00202,0.0,0.33888]
[1780050198524,57.77,73559.41,0.3,0.00202,0.0,0.33892]
[1780050205573,57.77,73559.43,0.3,0.00202,0.0,0.33893]
[1780050210608,57.77,73559.05,0.3,0.00201,0.0,0.3388]
[1780050216650,57.77,73559.2,0.3,0.00201,0.0,0.33827]
[1780050222693,57.77,73559.5,0.3,0.00201,0.0,0.33837]
[1780050229742,57.77,73559.53,0.3,0.00201,0.0,0.33838]
[1780050234777,57.77,73564.97,0.3,0.00202,0.0,0.34013]
[1780050239812,57.77,73550.16,0.3,0.00199,0.0,0.33537]
[1780050245854,57.77,73549.21,0.3,0.00199,0.0,0.33507]
[1780050250889,57.77,73537.77,0.3,0.00197,0.0,0.33143]
[1780050253910,57.77,73521.66,0.3,0.00193,0.0,0.32637]
[1780050258952,57.77,73522.73,0.3,0.00194,0.0,0.3267]
[1780050263987,57.77,73525.07,0.3,0.00194,0.0,0.32744]
[1780050269024,57.77,73529.93,0.3,0.00195,0.0,0.32896]
[1780050274072,57.77,73544.53,0.3,0.00198,0.0,0.333]
[1780050279106,57.77,73544.42,0.3,0.00198,0.0,0.33297]
[1780050284138,57.77,73542.25,0.3,0.00197,0.0,0.33228]
[1780050289173,57.77,73547.68,0.3,0.00198,0.0,0.334]
[1780050294208,57.77,73553.08,0.3,0.002,0.0,0.33573]
[1780050299243,57.77,73555.34,0.3,0.002,0.0,0.33645]
[1780050304278,57.77,73555.0,0.3,0.002,0.0,0.33634]
[1780050309313,57.77,73550.0,0.3,0.00199,0.0,0.33474]
[1780050314348,57.77,73548.46,0.3,0.00199,0.0,0.33425]
[1780050323411,57.77,73548.82,0.3,0.00199,0.0,0.33437]
[1780050328447,57.77,73547.7,0.3,0.00198,0.0,0.33401]
[1780050334489,57.77,73547.3,0.3,0.00198,0.0,0.33331]
[1780050339524,57.77,73550.45,0.3,0.00199,0.0,0.33431]
[1780050344559,57.77,73549.93,0.3,0.00199,0.0,0.33414]
[1780050349594,57.77,73550.12,0.3,0.00199,0.0,0.33421]
[1780050354629,57.77,73550.08,0.3,0.00199,0.0,0.33419]
[1780050360671,57.77,73550.3,0.3,0.00199,0.0,0.33426]
[1780050366712,57.77,73552.2,0.3,0.00199,0.0,0.33487]
[1780050371748,57.77,73554.44,0.3,0.002,0.0,0.33558]
[1780050376783,57.77,73560.18,0.3,0.00201,0.0,0.33742]
[1780050381818,57.77,73555.31,0.3,0.002,0.0,0.33586]
[1780050386853,57.77,73550.77,0.3,0.00199,0.0,0.33441]
[1780050391888,57.77,73548.75,0.3,0.00198,0.0,0.33319]
[1780050398936,57.77,73547.72,0.3,0.00198,0.0,0.33287]
[1780050406993,57.77,73547.81,0.3,0.00198,0.0,0.3329]
[1780050413035,57.77,73546.49,0.3,0.00198,0.0,0.33248]
[1780050420087,57.77,73543.58,0.3,0.00197,0.0,0.33155]
[1780050425122,57.77,73542.11,0.3,0.00197,0.0,0.33109]
[1780050432171,57.77,73542.64,0.3,0.00197,0.0,0.33126]
[1780050438213,57.77,73544.32,0.3,0.00197,0.0,0.33179]
[1780050443248,57.77,73545.04,0.3,0.00197,0.0,0.33202]
[1780050449290,57.77,73544.84,0.3,0.00197,0.0,0.33195]
[1780050457347,57.77,73544.63,0.3,0.00197,0.0,0.33131]
[1780050467417,57.77,73544.9,0.3,0.00197,0.0,0.3314]
[1780050474469,57.77,73540.01,0.3,0.00196,0.0,0.32986]
[1780050479504,57.77,73536.68,0.3,0.00195,0.0,0.32881]
[1780050484539,57.77,73537.03,0.3,0.00195,0.0,0.32892]
[1780050490582,57.77,73536.31,0.3,0.00195,0.0,0.32869]
[1780050495616,57.77,73536.46,0.3,0.00195,0.0,0.32874]
[1780050505686,57.77,73534.36,0.3,0.00195,0.0,0.32808]
[1780050510721,57.77,73533.29,0.3,0.00195,0.0,0.32774]
[1780050515757,57.77,73533.53,0.3,0.00194,0.0,0.32725]
[1780050520792,57.77,73533.98,0.3,0.00194,0.0,0.32739]
[1780050526834,57.77,73533.47,0.3,0.00194,0.0,0.32723]
[1780050532876,57.77,73533.15,0.3,0.00194,0.0,0.32713]
[1780050538919,57.77,73532.48,0.3,0.00194,0.0,0.32692]
[1780050543954,57.77,73522.12,0.3,0.00192,0.0,0.3237]
[1780050548989,57.77,73522.73,0.3,0.00192,0.0,0.32389]
[1780050554024,57.77,73522.9,0.3,0.00192,0.0,0.32394]
[1780050559060,57.77,73523.12,0.3,0.00192,0.0,0.32401]
[1780050565102,57.77,73522.92,0.3,0.00192,0.0,0.32395]
[1780050570137,57.77,73521.52,0.3,0.00192,0.0,0.32351]
[1780050575172,57.77,73531.36,0.3,0.00193,0.0,0.32601]
[1780050580207,57.77,73532.11,0.3,0.00194,0.0,0.32624]
[1780050585242,57.77,73534.81,0.3,0.00194,0.0,0.32709]
[1780050593299,57.77,73535.01,0.3,0.00194,0.0,0.32715]
[1780050600348,57.77,73537.07,0.3,0.00195,0.0,0.32779]
[1780050605383,57.77,73527.28,0.3,0.00193,0.0,0.32474]
[1780050609355,57.77,73521.26,0.3,0.00191,0.0,0.32287]
[1780050610374,57.77,73519.58,0.3,0.00191,0.0,0.32235]
[1780050615453,57.77,73518.94,0.3,0.00191,0.0,0.32215]
[1780050620488,57.77,73512.81,0.3,0.0019,0.0,0.32026]
[1780050625523,57.77,73512.71,0.3,0.0019,0.0,0.32023]
[1780050631565,57.77,73515.27,0.3,0.0019,0.0,0.32046]
[1780050636600,57.77,73512.65,0.3,0.00189,0.0,0.31966]
[1780050641635,57.77,73505.49,0.3,0.00188,0.0,0.31747]
[1780050646678,57.77,73504.7,0.3,0.00188,0.0,0.31723]
[1780050651713,57.77,73509.92,0.3,0.00189,0.0,0.31882]
[1780050656750,57.77,73510.69,0.3,0.00189,0.0,0.31906]
[1780050661783,57.77,73507.98,0.3,0.00188,0.0,0.31823]
[1780050666818,57.77,73506.89,0.3,0.00188,0.0,0.3179]
[1780050671853,57.77,73506.83,0.3,0.00188,0.0,0.31788]
[1780050677895,57.77,73506.84,0.3,0.00188,0.0,0.31788]
[1780050682930,57.77,73506.78,0.3,0.00188,0.0,0.31786]
[1780050689979,57.77,73506.8,0.3,0.00188,0.0,0.31787]
[1780050695014,57.77,73503.7,0.3,0.00187,0.0,0.31637]
[1780050700050,57.77,73503.14,0.3,0.00187,0.0,0.3162]
[1780050708106,57.77,73502.74,0.3,0.00187,0.0,0.31608]
[1780050713141,57.77,73510.32,0.3,0.00189,0.0,0.31839]
[1780050718176,57.77,73509.94,0.3,0.00189,0.0,0.31827]
[1780050723211,57.77,73506.08,0.3,0.00188,0.0,0.31709]
[1780050728246,57.77,73503.99,0.3,0.00187,0.0,0.31646]
[1780050733281,57.77,73504.27,0.3,0.00187,0.0,0.31654]
[1780050734957,57.77,73502.85,0.3,0.00187,0.0,0.31611]
[1780050735990,57.77,73503.44,0.3,0.00187,0.0,0.31629]
[1780050741337,57.77,73504.74,0.3,0.00188,0.0,0.31669]
[1780050746372,57.77,73501.8,0.3,0.00187,0.0,0.31579]
[1780050751408,57.77,73505.0,0.3,0.00187,0.0,0.31621]
[1780050756443,57.77,73505.68,0.3,0.00187,0.0,0.31642]
[1780050763492,57.77,73504.64,0.3,0.00187,0.0,0.3161]
[1780050769534,57.77,73505.3,0.3,0.00187,0.0,0.3163]
[1780050774569,57.77,73501.12,0.3,0.00187,0.0,0.31504]
[1780050779608,57.77,73504.23,0.3,0.00187,0.0,0.31598]
[1780050784643,57.77,73494.55,0.3,0.00185,0.0,0.31305]
[1780050789678,57.77,73493.8,0.3,0.00185,0.0,0.31282]
[1780050794713,57.77,73493.89,0.3,0.00185,0.0,0.31285]
[1780050800755,57.77,73494.52,0.3,0.00185,0.0,0.31304]
[1780050805798,57.77,73491.08,0.3,0.00185,0.0,0.31201]
[1780050810825,57.77,73489.93,0.3,0.00184,0.0,0.31166]
[1780050815860,57.77,73493.5,0.3,0.00185,0.0,0.31219]
[1780050820895,57.77,73495.95,0.3,0.00185,0.0,0.31292]
[1780050825930,57.77,73499.4,0.3,0.00186,0.0,0.31396]
[1780050830965,57.77,73500.22,0.3,0.00186,0.0,0.31421]
[1780050839021,57.77,73501.56,0.3,0.00186,0.0,0.31462]
[1780050844056,57.77,73500.35,0.3,0.00186,0.0,0.31425]
[1780050849091,57.77,73500.61,0.3,0.00186,0.0,0.31433]
[1780050854126,57.77,73502.16,0.3,0.00186,0.0,0.3148]
[1780050859161,57.77,73518.28,0.3,0.0019,0.0,0.31972]
[1780050864202,57.77,73519.56,0.3,0.0019,0.0,0.32011]
[1780050869237,57.77,73521.66,0.3,0.0019,0.0,0.32075]
[1780050874272,57.77,73523.55,0.3,0.0019,0.0,0.32078]
[1780050879307,57.77,73525.78,0.3,0.00191,0.0,0.32146]
[1780050884342,57.77,73525.9,0.3,0.00191,0.0,0.3215]
[1780050891391,57.77,73525.28,0.3,0.00191,0.0,0.32131]
[1780050899447,57.77,73525.4,0.3,0.00191,0.0,0.32135]
[1780050904482,57.77,73527.73,0.3,0.00191,0.0,0.32207]
[1780050909517,57.77,73523.82,0.3,0.0019,0.0,0.32086]
[1780050914552,57.77,73523.5,0.3,0.0019,0.0,0.32076]
[1780050919587,57.77,73523.5,0.3,0.0019,0.0,0.32076]
[1780050924622,57.77,73524.98,0.3,0.00191,0.0,0.32122]
[1780050929658,57.77,73525.27,0.3,0.00191,0.0,0.32131]
[1780050933686,57.77,73544.46,0.3,0.00194,0.0,0.3267]
[1780050938721,57.77,73549.79,0.3,0.00195,0.0,0.32838]
[1780050943756,57.77,73555.03,0.3,0.00196,0.0,0.33003]
[1780050948794,57.77,73566.98,0.3,0.00199,0.0,0.33382]
[1780050953829,57.77,73580.87,0.3,0.00202,0.0,0.33827]
[1780050958864,57.77,73581.69,0.3,0.00202,0.0,0.33854]
[1780050963899,57.77,73581.81,0.3,0.00202,0.0,0.33857]
[1780050969941,57.77,73583.34,0.3,0.00202,0.0,0.33907]
[1780050974976,57.77,73585.6,0.3,0.00203,0.0,0.3398]
[1780050980020,57.77,73591.13,0.3,0.00204,0.0,0.34159]
[1780050985052,57.77,73592.48,0.3,0.00204,0.0,0.34203]
[1780050990087,57.77,73593.93,0.3,0.00204,0.0,0.34251]
[1780050995123,57.77,73603.38,0.3,0.00206,0.0,0.34501]
[1780051000158,57.77,73616.3,0.3,0.00209,0.0,0.34927]
[1780051005196,57.77,73626.16,0.3,0.00211,0.0,0.35255]
[1780051011238,57.77,73619.46,0.3,0.00209,0.0,0.35032]
[1780051016273,57.77,73622.02,0.3,0.0021,0.0,0.35117]
[1780051021308,57.77,73622.24,0.3,0.0021,0.0,0.35124]
[1780051026344,57.77,73622.93,0.3,0.0021,0.0,0.35147]
[1780051031379,57.77,73622.76,0.3,0.0021,0.0,0.35141]
[1780051036414,57.77,73636.91,0.3,0.00213,0.0,0.35616]
[1780051041449,57.77,73643.43,0.3,0.00215,0.0,0.35836]
[1780051045477,57.77,73628.01,0.3,0.00211,0.0,0.35317]
[1780051050512,57.77,73627.06,0.3,0.00211,0.0,0.35285]
[1780051055547,57.77,73628.65,0.3,0.00211,0.0,0.35278]
[1780051063603,57.77,73628.31,0.3,0.00211,0.0,0.35267]
[1780051068638,57.77,73628.63,0.3,0.00211,0.0,0.35277]
[1780051073674,57.77,73628.62,0.3,0.00211,0.0,0.35277]
[1780051078708,57.77,73625.54,0.3,0.0021,0.0,0.35174]
[1780051083743,57.77,73619.47,0.3,0.00209,0.0,0.34972]
[1780051088778,57.77,73612.44,0.3,0.00208,0.0,0.34739]
[1780051096834,57.77,73612.43,0.3,0.00208,0.0,0.34739]
[1780051101869,57.77,73613.26,0.3,0.00208,0.0,0.34766]
[1780051106905,57.77,73611.65,0.3,0.00207,0.0,0.34713]
[1780051111940,57.77,73611.98,0.3,0.00207,0.0,0.34665]
[1780051116976,57.77,73612.62,0.3,0.00207,0.0,0.34686]
[1780051122011,57.77,73613.26,0.3,0.00207,0.0,0.34707]
[1780051130067,57.77,73615.19,0.3,0.00208,0.0,0.34771]
[1780051135102,57.77,73614.08,0.3,0.00208,0.0,0.34734]
[1780051140137,57.77,73610.44,0.3,0.00207,0.0,0.34614]
[1780051145175,57.77,73607.51,0.3,0.00206,0.0,0.34518]
[1780051150210,57.77,73610.27,0.3,0.00207,0.0,0.34608]
[1780051155246,57.77,73608.69,0.3,0.00206,0.0,0.34556]
[1780051160566,57.77,73608.21,0.3,0.00206,0.0,0.34541]
[1780051166323,57.77,73607.51,0.3,0.00206,0.0,0.34518]
[1780051171358,57.77,73612.78,0.3,0.00207,0.0,0.34631]
[1780051176393,57.77,73608.51,0.3,0.00206,0.0,0.34491]
[1780051181428,57.77,73600.75,0.3,0.00204,0.0,0.34237]
[1780051186463,57.77,73601.43,0.3,0.00205,0.0,0.34259]
[1780051192505,57.77,73601.14,0.3,0.00204,0.0,0.3425]
[1780051197540,57.77,73602.82,0.3,0.00205,0.0,0.34305]
[1780051202575,57.77,73595.69,0.3,0.00203,0.0,0.34073]
[1780051207610,57.77,73591.8,0.3,0.00203,0.0,0.33947]
[1780051212645,57.77,73591.61,0.3,0.00202,0.0,0.3394]
[1780051217680,57.77,73593.93,0.3,0.00203,0.0,0.34016]
[1780051222716,57.77,73591.29,0.3,0.00202,0.0,0.3393]
[1780051227751,57.77,73592.19,0.3,0.00203,0.0,0.33959]
[1780051232787,57.77,73579.78,0.3,0.002,0.0,0.33501]
[1780051237821,57.77,73572.75,0.3,0.00198,0.0,0.33277]
[1780051242856,57.77,73575.17,0.3,0.00199,0.0,0.33354]
[1780051253933,57.77,73575.02,0.3,0.00199,0.0,0.33349]
[1780051258968,57.77,73575.01,0.3,0.00199,0.0,0.33349]
[1780051264018,57.77,73558.74,0.3,0.00195,0.0,0.32834]
[1780051269043,57.77,73550.04,0.3,0.00194,0.0,0.32561]
[1780051274078,57.77,73550.34,0.3,0.00194,0.0,0.32571]
[1780051279113,57.77,73550.61,0.3,0.00194,0.0,0.32579]
[1780051284149,57.77,73549.5,0.3,0.00193,0.0,0.32545]
[1780051291198,57.77,73549.57,0.3,0.00193,0.0,0.3249]
[1780051296233,57.77,73550.17,0.3,0.00193,0.0,0.32509]
[1780051301268,57.77,73554.28,0.3,0.00194,0.0,0.32637]
[1780051306303,57.77,73553.89,0.3,0.00194,0.0,0.32625]
[1780051311338,57.77,73548.83,0.3,0.00193,0.0,0.32467]
[1780051317380,57.77,73551.55,0.3,0.00194,0.0,0.32552]
[1780051322415,57.77,73550.04,0.3,0.00193,0.0,0.32505]
[1780051327450,57.77,73554.4,0.3,0.00194,0.0,0.32641]
[1780051332485,57.77,73552.75,0.3,0.00194,0.0,0.32589]
[1780051337520,57.77,73553.0,0.3,0.00194,0.0,0.32597]
[1780051342555,57.77,73551.59,0.3,0.00194,0.0,0.32553]
[1780051345974,57.77,73552.87,0.3,0.00194,0.0,0.32593]
[1780051346911,57.77,73553.21,0.3,0.00194,0.0,0.32604]
[1780051352625,57.77,73551.7,0.3,0.00193,0.0,0.325]
[1780051357660,57.77,73552.56,0.3,0.00193,0.0,0.32527]
[1780051362696,57.77,73553.05,0.3,0.00194,0.0,0.32542]
[1780051368738,57.77,73538.77,0.3,0.00191,0.0,0.32099]
[1780051373773,57.77,73533.13,0.3,0.0019,0.0,0.31925]
[1780051378808,57.77,73538.22,0.3,0.00191,0.0,0.32082]
[1780051383843,57.77,73545.33,0.3,0.00192,0.0,0.32302]
[1780051388878,57.77,73554.15,0.3,0.00194,0.0,0.32576]
[1780051393913,57.77,73555.93,0.3,0.00194,0.0,0.32632]
[1780051398952,57.77,73556.2,0.3,0.00194,0.0,0.3264]
[1780051403987,57.77,73556.47,0.3,0.00194,0.0,0.32649]
[1780051409023,57.77,73546.86,0.3,0.00192,0.0,0.32349]
[1780051414061,57.77,73546.14,0.3,0.00192,0.0,0.32271]
[1780051419096,57.77,73554.76,0.3,0.00194,0.0,0.32539]
[1780051425138,57.77,73557.0,0.3,0.00194,0.0,0.32609]
[1780051430173,57.77,73557.13,0.3,0.00194,0.0,0.32613]
[1780051435208,57.77,73556.52,0.3,0.00194,0.0,0.32594]
[1780051440243,57.77,73553.53,0.3,0.00193,0.0,0.325]
[1780051445278,57.77,73546.71,0.3,0.00192,0.0,0.32288]
[1780051452327,57.77,73547.28,0.3,0.00192,0.0,0.32306]
[1780051457362,57.77,73547.69,0.3,0.00192,0.0,0.32319]
[1780051462397,57.77,73547.81,0.3,0.00192,0.0,0.32322]
[1780051467432,57.77,73540.9,0.3,0.00191,0.0,0.32109]
[1780051472467,57.77,73540.24,0.3,0.0019,0.0,0.32032]
[1780051477502,57.77,73539.31,0.3,0.0019,0.0,0.32004]
[1780051482537,57.77,73540.16,0.3,0.0019,0.0,0.3203]
[1780051487572,57.77,73525.37,0.3,0.00187,0.0,0.31577]
[1780051492607,57.77,73524.85,0.3,0.00187,0.0,0.31561]
[1780051497642,57.77,73522.65,0.3,0.00187,0.0,0.31494]
[1780051502679,57.77,73509.77,0.3,0.00184,0.0,0.31106]
[1780051507714,57.77,73499.8,0.3,0.00182,0.0,0.30808]
[1780051512749,57.77,73499.89,0.3,0.00182,0.0,0.3081]
[1780051516258,57.77,73499.94,0.3,0.00182,0.0,0.30812]
[1780051517628,57.77,73498.32,0.3,0.00182,0.0,0.30764]
[1780051522820,57.77,73503.43,0.3,0.00183,0.0,0.30916]
[1780051528862,57.77,73508.04,0.3,0.00184,0.0,0.31054]
[1780051533898,57.77,73510.22,0.3,0.00184,0.0,0.31065]
[1780051538933,57.77,73511.6,0.3,0.00184,0.0,0.31106]
[1780051543968,57.77,73510.04,0.3,0.00184,0.0,0.31059]
[1780051551017,57.77,73512.74,0.3,0.00185,0.0,0.3114]
[1780051560080,57.77,73513.15,0.3,0.00185,0.0,0.31153]
[1780051565115,57.77,73513.57,0.3,0.00185,0.0,0.31165]
[1780051570150,57.77,73510.9,0.3,0.00184,0.0,0.31085]
[1780051575185,57.77,73513.1,0.3,0.00185,0.0,0.31151]
[1780051580220,57.77,73513.83,0.3,0.00185,0.0,0.31173]
[1780051585255,57.77,73513.47,0.3,0.00185,0.0,0.31162]
[1780051590290,57.77,73520.1,0.3,0.00186,0.0,0.31362]
[1780051596332,57.77,73522.95,0.3,0.00186,0.0,0.31393]
[1780051601368,57.77,73525.74,0.3,0.00187,0.0,0.31478]
[1780051606402,57.77,73525.81,0.3,0.00187,0.0,0.3148]
[1780051611437,57.77,73519.38,0.3,0.00186,0.0,0.31285]
[1780051616472,57.77,73518.89,0.3,0.00185,0.0,0.3127]
[1780051621507,57.77,73522.96,0.3,0.00186,0.0,0.31393]
[1780051626542,57.77,73519.99,0.3,0.00186,0.0,0.31304]
[1780051631577,57.77,73520.03,0.3,0.00186,0.0,0.31305]
[1780051636612,57.77,73520.15,0.3,0.00186,0.0,0.31309]
[1780051641647,57.77,73526.75,0.3,0.00187,0.0,0.31508]
[1780051646682,57.77,73526.6,0.3,0.00187,0.0,0.31504]
[1780051651717,57.77,73526.54,0.3,0.00187,0.0,0.31447]
[1780051656752,57.77,73526.46,0.3,0.00187,0.0,0.31444]
[1780051661787,57.77,73526.31,0.3,0.00187,0.0,0.3144]
[1780051666822,57.77,73528.32,0.3,0.00187,0.0,0.31501]
[1780051671857,57.77,73522.81,0.3,0.00186,0.0,0.31334]
[1780051676892,57.77,73522.31,0.3,0.00186,0.0,0.31319]
[1780051681927,57.77,73519.32,0.3,0.00185,0.0,0.31228]
[1780051686961,57.77,73522.91,0.3,0.00186,0.0,0.31337]
[1780051691997,57.77,73521.69,0.3,0.00186,0.0,0.313]
[1780051697032,57.77,73523.97,0.3,0.00186,0.0,0.31369]
[1780051702067,57.77,73524.24,0.3,0.00186,0.0,0.31377]
[1780051709117,57.77,73523.04,0.3,0.00186,0.0,0.31341]
[1780051714151,57.77,73520.04,0.3,0.00185,0.0,0.31195]
[1780051719186,57.77,73514.77,0.3,0.00184,0.0,0.31037]
[1780051724221,57.77,73514.35,0.3,0.00184,0.0,0.31024]
[1780051729256,57.77,73514.35,0.3,0.00184,0.0,0.31024]
[1780051734291,57.77,73514.3,0.3,0.00184,0.0,0.31023]
[1780051739326,57.77,73512.94,0.3,0.00184,0.0,0.30982]
[1780051744361,57.77,73511.48,0.3,0.00183,0.0,0.30938]
[1780051749396,57.77,73509.29,0.3,0.00183,0.0,0.30873]
[1780051754431,57.77,73511.86,0.3,0.00183,0.0,0.3095]
[1780051759466,57.77,73512.76,0.3,0.00184,0.0,0.30977]
[1780051764501,57.77,73512.32,0.3,0.00184,0.0,0.30964]
[1780051769536,57.77,73512.57,0.3,0.00184,0.0,0.30971]
[1780051774571,57.77,73528.45,0.3,0.00186,0.0,0.31394]
[1780051779609,57.77,73537.77,0.3,0.00188,0.0,0.31677]
[1780051784643,57.77,73539.68,0.3,0.00189,0.0,0.31736]
[1780051789679,57.77,73545.39,0.3,0.0019,0.0,0.31911]
[1780051794714,57.77,73545.26,0.3,0.0019,0.0,0.31907]
[1780051802773,57.77,73544.34,0.3,0.00189,0.0,0.31878]
[1780051807809,57.77,73544.82,0.3,0.0019,0.0,0.31893]
[1780051813849,57.77,73544.85,0.3,0.0019,0.0,0.31894]
[1780051818886,57.77,73546.67,0.3,0.0019,0.0,0.3195]
[1780051823921,57.77,73553.46,0.3,0.00191,0.0,0.32159]
[1780051828958,57.77,73555.31,0.3,0.00192,0.0,0.32217]
[1780051833991,57.77,73555.51,0.3,0.00191,0.0,0.32167]
[1780051839028,57.77,73557.4,0.3,0.00192,0.0,0.32225]
[1780051844063,57.77,73557.95,0.3,0.00192,0.0,0.32242]
[1780051849098,57.77,73554.5,0.3,0.00191,0.0,0.32135]
[1780051854133,57.77,73555.96,0.3,0.00191,0.0,0.3218]
[1780051859168,57.77,73556.21,0.3,0.00192,0.0,0.32188]
[1780051864204,57.77,73555.86,0.3,0.00191,0.0,0.32177]
[1780051876289,57.77,73556.0,0.3,0.00191,0.0,0.32182]
[1780051882331,57.77,73556.33,0.3,0.00192,0.0,0.32192]
[1780051890387,57.77,73556.39,0.3,0.00192,0.0,0.32194]
[1780051895422,57.77,73548.81,0.3,0.0019,0.0,0.31904]
[1780051900457,57.77,73546.94,0.3,0.00189,0.0,0.31846]
[1780051906500,57.77,73548.1,0.3,0.0019,0.0,0.31882]
[1780051914556,57.77,73548.16,0.3,0.0019,0.0,0.31884]
[1780051919591,57.77,73547.25,0.3,0.00189,0.0,0.31856]
[1780051924626,57.77,73547.26,0.3,0.00189,0.0,0.31856]
[1780051930668,57.77,73547.43,0.3,0.00189,0.0,0.31862]
[1780051936710,57.77,73547.46,0.3,0.00189,0.0,0.31862]
[1780051942752,57.77,73548.12,0.3,0.0019,0.0,0.31883]
[1780051947795,57.77,73554.6,0.3,0.00191,0.0,0.32082]
[1780051952830,57.77,73554.6,0.3,0.00191,0.0,0.32026]
[1780051956961,57.77,73554.74,0.3,0.00191,0.0,0.3203]
[1780051957989,57.77,73554.78,0.3,0.00191,0.0,0.32032]
[1780051963910,57.77,73552.61,0.3,0.0019,0.0,0.31965]
[1780051964253,57.77,73552.61,0.3,0.0019,0.0,0.31965]
[1780051969952,57.77,73545.5,0.3,0.00189,0.0,0.31747]
[1780051974987,57.77,73546.02,0.3,0.00189,0.0,0.31762]
[1780051982038,57.77,73545.88,0.3,0.00189,0.0,0.31758]
[1780051989087,57.77,73546.41,0.3,0.00189,0.0,0.31774]
[1780051998150,57.77,73546.74,0.3,0.00189,0.0,0.31785]
[1780052003186,57.77,73546.05,0.3,0.00189,0.0,0.31763]
[1780052008221,57.77,73551.89,0.3,0.0019,0.0,0.31943]
[1780052010976,57.77,73551.76,0.3,0.0019,0.0,0.31939]
[1780052016277,57.77,73555.81,0.3,0.0019,0.0,0.32007]
[1780052021312,57.77,73558.85,0.3,0.00191,0.0,0.32101]
[1780052026347,57.77,73557.07,0.3,0.00191,0.0,0.32046]
[1780052031382,57.77,73557.03,0.3,0.00191,0.0,0.32045]
[1780052036417,57.77,73557.16,0.3,0.00191,0.0,0.32049]
[1780052041452,57.77,73555.9,0.3,0.0019,0.0,0.3201]
[1780052046487,57.77,73553.78,0.3,0.0019,0.0,0.31945]
[1780052051521,57.77,73552.61,0.3,0.0019,0.0,0.31909]
[1780052056557,57.77,73551.89,0.3,0.0019,0.0,0.31887]
[1780052065620,57.77,73552.94,0.3,0.0019,0.0,0.31919]
[1780052070655,57.77,73554.3,0.3,0.0019,0.0,0.31961]
[1780052075690,57.77,73554.51,0.3,0.0019,0.0,0.31911]
[1780052080725,57.77,73555.38,0.3,0.0019,0.0,0.31938]
[1780052085760,57.77,73554.11,0.3,0.0019,0.0,0.31899]
[1780052090795,57.77,73551.37,0.3,0.00189,0.0,0.31815]
[1780052095831,57.77,73547.98,0.3,0.00189,0.0,0.31711]
[1780052100866,57.77,73547.53,0.3,0.00188,0.0,0.31697]
[1780052109929,57.77,73547.16,0.3,0.00188,0.0,0.31686]
[1780052115973,57.77,73551.8,0.3,0.00189,0.0,0.31828]
[1780052121008,57.77,73558.72,0.3,0.00191,0.0,0.32041]
[1780052126043,57.77,73559.66,0.3,0.00191,0.0,0.3207]
[1780052131078,57.77,73561.53,0.3,0.00191,0.0,0.32071]
[1780052136113,57.77,73560.26,0.3,0.00191,0.0,0.32032]
[1780052141148,57.77,73564.84,0.3,0.00192,0.0,0.32173]
[1780052146183,57.77,73565.27,0.3,0.00192,0.0,0.32187]
[1780052151243,57.77,73569.97,0.3,0.00193,0.0,0.32333]
[1780052153240,57.77,73585.41,0.3,0.00196,0.0,0.32816]
[1780052158276,57.77,73585.17,0.3,0.00196,0.0,0.32808]
[1780052163311,57.77,73576.49,0.3,0.00194,0.0,0.32536]
[1780052168345,57.77,73579.99,0.3,0.00195,0.0,0.32646]
[1780052173381,57.77,73580.26,0.3,0.00195,0.0,0.32654]
[1780052178416,57.77,73582.02,0.3,0.00195,0.0,0.32709]
[1780052183451,57.77,73581.23,0.3,0.00195,0.0,0.32684]
[1780052188486,57.77,73583.3,0.3,0.00195,0.0,0.32749]
[1780052193521,57.77,73584.28,0.3,0.00195,0.0,0.32723]
[1780052198556,57.77,73588.94,0.3,0.00196,0.0,0.3287]
[1780052203592,57.77,73591.67,0.3,0.00197,0.0,0.32956]
[1780052208627,57.77,73591.67,0.3,0.00197,0.0,0.32956]
[1780052213662,57.77,73591.61,0.3,0.00197,0.0,0.32954]
[1780052218696,57.77,73590.75,0.3,0.00196,0.0,0.32927]
[1780052223735,57.77,73576.96,0.3,0.00194,0.0,0.32494]
[1780052228770,57.77,73579.24,0.3,0.00194,0.0,0.32565]
[1780052233805,57.77,73589.63,0.3,0.00196,0.0,0.32892]
[1780052238841,57.77,73591.49,0.3,0.00197,0.0,0.3295]
[1780052243876,57.77,73593.58,0.3,0.00197,0.0,0.33016]
[1780052248911,57.77,73593.47,0.3,0.00197,0.0,0.33013]
[1780052254953,57.77,73595.21,0.3,0.00197,0.0,0.3301]
[1780052259988,57.77,73584.6,0.3,0.00195,0.0,0.32676]
[1780052265023,57.77,73585.59,0.3,0.00195,0.0,0.32707]
[1780052271065,57.77,73586.46,0.3,0.00195,0.0,0.32734]
[1780052276100,57.77,73587.35,0.3,0.00195,0.0,0.32762]
[1780052282143,57.77,73587.34,0.3,0.00195,0.0,0.32762]
[1780052287177,57.77,73588.13,0.3,0.00196,0.0,0.32787]
[1780052292213,57.77,73589.32,0.3,0.00196,0.0,0.32824]
[1780052297248,57.77,73591.2,0.3,0.00196,0.0,0.32884]
[1780052302283,57.77,73592.8,0.3,0.00197,0.0,0.32934]
[1780052308325,57.77,73591.46,0.3,0.00196,0.0,0.32892]
[1780052314367,57.77,73591.98,0.3,0.00196,0.0,0.32851]
[1780052319402,57.77,73591.93,0.3,0.00196,0.0,0.32849]
[1780052324438,57.77,73587.29,0.3,0.00195,0.0,0.32703]
[1780052329473,57.77,73575.15,0.3,0.00193,0.0,0.32324]
[1780052334510,57.77,73569.2,0.3,0.00191,0.0,0.32139]
[1780052339545,57.77,73569.07,0.3,0.00191,0.0,0.32135]
[1780052344580,57.77,73565.59,0.3,0.00191,0.0,0.32028]
[1780052349615,57.77,73565.95,0.3,0.00191,0.0,0.32039]
[1780052354650,57.77,73565.71,0.3,0.00191,0.0,0.32031]
[1780052359685,57.77,73565.91,0.3,0.00191,0.0,0.32038]
[1780052364720,57.77,73565.76,0.3,0.00191,0.0,0.32033]
[1780052369755,57.77,73565.04,0.3,0.00191,0.0,0.32011]
[1780052374791,57.77,73564.76,0.3,0.0019,0.0,0.31946]
[1780052379826,57.77,73566.16,0.3,0.00191,0.0,0.31989]
[1780052384861,57.77,73562.63,0.3,0.0019,0.0,0.3188]
[1780052389897,57.77,73548.92,0.3,0.00187,0.0,0.31461]
[1780052394932,57.77,73545.1,0.3,0.00186,0.0,0.31346]
[1780052399967,57.77,73536.9,0.3,0.00185,0.0,0.31098]
[1780052405007,57.77,73528.29,0.3,0.00183,0.0,0.3084]
[1780052410041,57.77,73529.21,0.3,0.00183,0.0,0.30868]
[1780052415076,57.77,73515.49,0.3,0.00181,0.0,0.3046]
[1780052420111,57.77,73510.82,0.3,0.0018,0.0,0.30322]
[1780052423279,57.77,73507.83,0.3,0.00179,0.0,0.30234]
[1780052424347,57.77,73507.83,0.3,0.00179,0.0,0.30234]
[1780052434209,57.77,73497.48,0.3,0.00177,0.0,0.29879]
[1780052439244,57.77,73500.63,0.3,0.00178,0.0,0.2997]
[1780052444279,57.77,73509.93,0.3,0.00179,0.0,0.30242]
[1780052449315,57.77,73510.13,0.3,0.00179,0.0,0.30248]
[1780052454350,57.77,73520.05,0.3,0.00181,0.0,0.30541]
[1780052459385,57.77,73518.47,0.3,0.00181,0.0,0.30494]
[1780052464422,57.77,73519.94,0.3,0.00181,0.0,0.30537]
[1780052469457,57.77,73520.01,0.3,0.00181,0.0,0.3054]
[1780052474492,57.77,73522.1,0.3,0.00182,0.0,0.30601]
[1780052481541,57.77,73521.0,0.3,0.00181,0.0,0.30569]
[1780052486578,57.77,73513.63,0.3,0.0018,0.0,0.30351]
[1780052492621,57.77,73513.71,0.3,0.0018,0.0,0.303]
[1780052497658,57.77,73513.94,0.3,0.0018,0.0,0.30306]
[1780052503700,57.77,73513.97,0.3,0.0018,0.0,0.30307]
[1780052508735,57.77,73514.6,0.3,0.0018,0.0,0.30326]
[1780052513770,57.77,73520.99,0.3,0.00181,0.0,0.30514]
[1780052518805,57.77,73522.56,0.3,0.00181,0.0,0.30561]
[1780052523840,57.77,73527.93,0.3,0.00182,0.0,0.3072]
[1780052528875,57.77,73526.78,0.3,0.00182,0.0,0.30686]
[1780052540964,57.77,73526.04,0.3,0.00182,0.0,0.30664]
[1780052546000,57.77,73526.95,0.3,0.00182,0.0,0.30691]
[1780052551035,57.77,73526.96,0.3,0.00182,0.0,0.30637]
[1780052556070,57.77,73527.32,0.3,0.00182,0.0,0.30648]
[1780052561105,57.77,73526.56,0.3,0.00182,0.0,0.30625]
[1780052566140,57.77,73523.5,0.3,0.00181,0.0,0.30534]
[1780052567969,57.77,73523.5,0.3,0.00181,0.0,0.30534]
[1780052568280,57.77,73523.5,0.3,0.00181,0.0,0.30534]
[1780052577219,57.77,73528.41,0.3,0.00182,0.0,0.3068]
[1780052582254,57.77,73532.17,0.3,0.00183,0.0,0.30792]
[1780052587289,57.77,73536.19,0.3,0.00184,0.0,0.30912]
[1780052592325,57.77,73536.75,0.3,0.00184,0.0,0.30929]
[1780052597360,57.77,73536.2,0.3,0.00184,0.0,0.30912]
[1780052604409,57.77,73535.42,0.3,0.00184,0.0,0.30889]
[1780052609444,57.77,73535.52,0.3,0.00184,0.0,0.30892]
[1780052615487,57.77,73540.68,0.3,0.00184,0.0,0.30992]
[1780052620521,57.77,73542.26,0.3,0.00185,0.0,0.31039]
[1780052625556,57.77,73540.74,0.3,0.00184,0.0,0.30994]
[1780052630591,57.77,73540.06,0.3,0.00184,0.0,0.30973]
[1780052635626,57.77,73542.1,0.3,0.00185,0.0,0.31034]
[1780052640682,57.77,73539.14,0.3,0.00184,0.0,0.30946]
[1780052645715,57.77,73549.21,0.3,0.00186,0.0,0.31249]
[1780052651758,57.77,73553.56,0.3,0.00187,0.0,0.3138]
[1780052656794,57.77,73535.61,0.3,0.00183,0.0,0.3084]
[1780052661831,57.77,73536.92,0.3,0.00184,0.0,0.30879]
[1780052666866,57.77,73537.59,0.3,0.00184,0.0,0.30899]
[1780052671901,57.77,73536.29,0.3,0.00183,0.0,0.30806]
[1780052676936,57.77,73538.72,0.3,0.00184,0.0,0.30878]
[1780052681971,57.77,73538.67,0.3,0.00184,0.0,0.30877]
[1780052687006,57.77,73536.55,0.3,0.00183,0.0,0.30813]
[1780052692041,57.77,73536.91,0.3,0.00183,0.0,0.30824]
[1780052697077,57.77,73537.61,0.3,0.00183,0.0,0.30845]
[1780052702113,57.77,73537.19,0.3,0.00183,0.0,0.30833]
[1780052707148,57.77,73537.59,0.3,0.00183,0.0,0.30845]
[1780052712183,57.77,73548.26,0.3,0.00185,0.0,0.31165]
[1780052717218,57.77,73556.45,0.3,0.00187,0.0,0.31413]
[1780052722253,57.77,73558.14,0.3,0.00187,0.0,0.31464]
[1780052727288,57.77,73554.86,0.3,0.00187,0.0,0.31364]
[1780052732325,57.77,73555.75,0.3,0.00187,0.0,0.31336]
[1780052737361,57.77,73555.82,0.3,0.00187,0.0,0.31338]
[1780052742397,57.77,73562.74,0.3,0.00188,0.0,0.31548]
[1780052747432,57.77,73560.86,0.3,0.00188,0.0,0.31491]
[1780052752467,57.77,73568.3,0.3,0.00189,0.0,0.31718]
[1780052757502,57.77,73570.73,0.3,0.00189,0.0,0.31793]
[1780052762538,57.77,73566.25,0.3,0.00189,0.0,0.31655]
[1780052767573,57.77,73567.07,0.3,0.00189,0.0,0.31681]
[1780052772607,57.77,73567.81,0.3,0.00189,0.0,0.31703]
[1780052778649,57.77,73568.17,0.3,0.00189,0.0,0.31714]
[1780052783684,57.77,73567.84,0.3,0.00189,0.0,0.31704]
[1780052789728,57.77,73568.61,0.3,0.00189,0.0,0.31728]
[1780052794763,57.77,73568.42,0.3,0.00189,0.0,0.31666]
[1780052799798,57.77,73568.61,0.3,0.00189,0.0,0.31672]
[1780052804833,57.77,73568.37,0.3,0.00189,0.0,0.31664]
[1780052814903,57.77,73568.32,0.3,0.00189,0.0,0.31663]
[1780052819938,57.77,73568.07,0.3,0.00189,0.0,0.31655]
[1780052821214,57.77,73568.07,0.3,0.00189,0.0,0.31655]
[1780052826988,57.77,73568.28,0.3,0.00189,0.0,0.31662]
[1780052832032,57.77,73566.88,0.3,0.00188,0.0,0.31619]
[1780052835711,57.77,73553.15,0.3,0.00186,0.0,0.31202]
[1780052841089,57.77,73548.97,0.3,0.00185,0.0,0.31076]
[1780052848138,57.77,73550.32,0.3,0.00185,0.0,0.31117]
[1780052853173,57.77,73549.38,0.3,0.00185,0.0,0.31033]
[1780052858208,57.77,73549.16,0.3,0.00185,0.0,0.31027]
[1780052863243,57.77,73556.67,0.3,0.00186,0.0,0.31253]
[1780052868278,57.77,73557.57,0.3,0.00186,0.0,0.3128]
[1780052873313,57.77,73562.51,0.3,0.00187,0.0,0.3143]
[1780052878348,57.77,73562.06,0.3,0.00187,0.0,0.31416]
[1780052883383,57.77,73561.57,0.3,0.00187,0.0,0.31401]
[1780052889425,57.77,73559.54,0.3,0.00187,0.0,0.3134]
[1780052894460,57.77,73566.15,0.3,0.00188,0.0,0.31541]
[1780052901509,57.77,73564.62,0.3,0.00188,0.0,0.31494]
[1780052906545,57.77,73558.24,0.3,0.00186,0.0,0.313]
[1780052911581,57.77,73556.33,0.3,0.00186,0.0,0.31187]
[1780052916616,57.77,73555.28,0.3,0.00185,0.0,0.31156]
[1780052921651,57.77,73554.64,0.3,0.00185,0.0,0.31136]
[1780052926686,57.77,73555.08,0.3,0.00185,0.0,0.3115]
[1780052931721,57.77,73555.24,0.3,0.00185,0.0,0.31154]
[1780052936756,57.77,73554.96,0.3,0.00185,0.0,0.31146]
[1780052941791,57.77,73555.33,0.3,0.00185,0.0,0.31157]
[1780052947833,57.77,73555.62,0.3,0.00186,0.0,0.31166]
[1780052952873,57.77,73555.58,0.3,0.00186,0.0,0.31165]
[1780052960927,57.77,73555.51,0.3,0.00185,0.0,0.31163]
[1780052965961,57.77,73554.75,0.3,0.00185,0.0,0.3114]
[1780052974017,57.77,73554.72,0.3,0.00185,0.0,0.31084]
[1780052982076,57.77,73552.85,0.3,0.00185,0.0,0.31027]
[1780052987113,57.77,73538.33,0.3,0.00182,0.0,0.30594]
[1780052992148,57.77,73532.03,0.3,0.00181,0.0,0.30407]
[1780052997184,57.77,73530.6,0.3,0.0018,0.0,0.30365]
[1780053002219,57.77,73531.54,0.3,0.00181,0.0,0.30393]
[1780053009269,57.77,73532.38,0.3,0.00181,0.0,0.30417]
[1780053014306,57.77,73532.33,0.3,0.00181,0.0,0.30416]
[1780053019340,57.77,73540.47,0.3,0.00182,0.0,0.30657]
[1780053024376,57.77,73541.55,0.3,0.00182,0.0,0.30689]
[1780053029412,57.77,73541.31,0.3,0.00182,0.0,0.30682]
[1780053034447,57.77,73540.44,0.3,0.00182,0.0,0.30602]
[1780053039482,57.77,73541.09,0.3,0.00182,0.0,0.30621]
[1780053045527,57.77,73541.4,0.3,0.00182,0.0,0.3063]
[1780053052576,57.77,73541.54,0.3,0.00182,0.0,0.30634]
[1780053057611,57.77,73543.45,0.3,0.00183,0.0,0.30691]
[1780053062647,57.77,73539.91,0.3,0.00182,0.0,0.30586]
[1780053067684,57.77,73534.35,0.3,0.00181,0.0,0.30421]
[1780053074734,57.77,73534.32,0.3,0.00181,0.0,0.3042]
[1780053079768,57.77,73534.79,0.3,0.00181,0.0,0.30434]
[1780053084803,57.77,73534.58,0.3,0.00181,0.0,0.30428]
[1780053090845,57.77,73533.74,0.3,0.00181,0.0,0.30403]
[1780053096887,57.77,73535.71,0.3,0.00181,0.0,0.30407]
[1780053101934,57.77,73537.47,0.3,0.00181,0.0,0.30459]
[1780053106968,57.77,73539.71,0.3,0.00181,0.0,0.30526]
[1780053112008,57.77,73543.73,0.3,0.00182,0.0,0.30645]
[1780053117038,57.77,73544.17,0.3,0.00182,0.0,0.30658]
[1780053122075,57.77,73542.7,0.3,0.00182,0.0,0.30614]
[1780053127110,57.77,73539.27,0.3,0.00181,0.0,0.30513]
[1780053132145,57.77,73541.68,0.3,0.00182,0.0,0.30584]
[1780053137185,57.77,73543.13,0.3,0.00182,0.0,0.30627]
[1780053142215,57.77,73542.94,0.3,0.00182,0.0,0.30622]
[1780053147250,57.77,73542.83,0.3,0.00182,0.0,0.30618]
[1780053152285,57.77,73543.55,0.3,0.00182,0.0,0.30585]
[1780053157320,57.77,73543.3,0.3,0.00182,0.0,0.30578]
[1780053164369,57.77,73537.77,0.3,0.00181,0.0,0.30414]
[1780053170411,57.77,73538.34,0.3,0.00181,0.0,0.30431]
[1780053177460,57.77,73538.8,0.3,0.00181,0.0,0.30444]
[1780053178957,57.77,73538.8,0.3,0.00181,0.0,0.30444]
[1780053180027,57.77,73538.8,0.3,0.00181,0.0,0.30444]
[1780053185516,57.77,73537.5,0.3,0.00181,0.0,0.30406]
[1780053190551,57.77,73540.88,0.3,0.00181,0.0,0.30506]
[1780053195587,57.77,73540.16,0.3,0.00181,0.0,0.30485]
[1780053200622,57.77,73541.72,0.3,0.00182,0.0,0.30531]
[1780053205657,57.77,73541.52,0.3,0.00182,0.0,0.30525]
[1780053210692,57.77,73542.43,0.3,0.00182,0.0,0.30552]
[1780053217741,57.77,73542.42,0.3,0.00181,0.0,0.30497]
[1780053224790,57.77,73542.54,0.3,0.00181,0.0,0.30501]
[1780053229825,57.77,73542.61,0.3,0.00181,0.0,0.30503]
[1780053237787,57.77,73542.52,0.3,0.00181,0.0,0.305]
[1780053241916,57.77,73580.64,0.3,0.00189,0.0,0.31648]
[1780053247959,57.77,73588.16,0.3,0.0019,0.0,0.31879]
[1780053252993,57.77,73578.7,0.3,0.00188,0.0,0.31589]
[1780053258028,57.77,73575.4,0.3,0.00188,0.0,0.31488]
[1780053263063,57.77,73561.14,0.3,0.00185,0.0,0.31056]
[1780053268098,57.77,73559.5,0.3,0.00185,0.0,0.31007]
[1780053273133,57.77,73554.97,0.3,0.00183,0.0,0.30816]
[1780053278168,57.77,73549.37,0.3,0.00182,0.0,0.30649]
[1780053283203,57.77,73550.47,0.3,0.00183,0.0,0.30682]
[1780053288239,57.77,73550.68,0.3,0.00183,0.0,0.30688]
[1780053294281,57.77,73550.9,0.3,0.00183,0.0,0.30695]
[1780053299316,57.77,73550.84,0.3,0.00183,0.0,0.30693]
[1780053304351,57.77,73550.64,0.3,0.00183,0.0,0.30687]
[1780053309386,57.77,73550.36,0.3,0.00183,0.0,0.30679]
[1780053314421,57.77,73550.63,0.3,0.00183,0.0,0.30687]
[1780053319456,57.77,73550.68,0.3,0.00183,0.0,0.30688]
[1780053324491,57.77,73558.65,0.3,0.00184,0.0,0.30926]
[1780053329526,57.77,73558.85,0.3,0.00184,0.0,0.30932]
[1780053334561,57.77,73559.87,0.3,0.00184,0.0,0.30908]
[1780053340603,57.77,73562.14,0.3,0.00185,0.0,0.30976]
[1780053347652,57.77,73563.68,0.3,0.00185,0.0,0.31022]
[1780053354701,57.77,73563.92,0.3,0.00185,0.0,0.31029]
[1780053359737,57.77,73565.29,0.3,0.00185,0.0,0.31071]
[1780053364772,57.77,73564.49,0.3,0.00185,0.0,0.31047]
[1780053369807,57.77,73564.34,0.3,0.00185,0.0,0.31042]
[1780053374842,57.77,73563.92,0.3,0.00185,0.0,0.31029]
[1780053379878,57.77,73564.59,0.3,0.00185,0.0,0.3105]
[1780053384913,57.77,73564.2,0.3,0.00185,0.0,0.31038]
[1780053389947,57.77,73562.49,0.3,0.00185,0.0,0.30986]
[1780053395009,57.77,73563.9,0.3,0.00185,0.0,0.30974]
[1780053401051,57.77,73564.05,0.3,0.00185,0.0,0.30978]
[1780053407093,57.77,73563.7,0.3,0.00184,0.0,0.30968]
[1780053412128,57.77,73564.74,0.3,0.00185,0.0,0.30999]
[1780053422198,57.77,73564.84,0.3,0.00185,0.0,0.31002]
[1780053427233,57.77,73565.15,0.3,0.00185,0.0,0.31011]
[1780053432268,57.77,73570.04,0.3,0.00186,0.0,0.31159]
[1780053438310,57.77,73571.36,0.3,0.00186,0.0,0.31199]
[1780053443345,57.77,73571.74,0.3,0.00186,0.0,0.3121]
[1780053448380,57.77,73565.51,0.3,0.00185,0.0,0.31022]
[1780053453416,57.77,73563.98,0.3,0.00184,0.0,0.30921]
[1780053458453,57.77,73563.44,0.3,0.00184,0.0,0.30905]
[1780053463488,57.77,73564.1,0.3,0.00184,0.0,0.30925]
[1780053469530,57.77,73564.15,0.3,0.00184,0.0,0.30926]
[1780053474565,57.77,73563.88,0.3,0.00184,0.0,0.30918]
[1780053479600,57.77,73563.94,0.3,0.00184,0.0,0.3092]
[1780053484635,57.77,73564.12,0.3,0.00184,0.0,0.30925]
[1780053489670,57.77,73563.56,0.3,0.00184,0.0,0.30908]
[1780053496052,57.77,73563.41,0.3,0.00184,0.0,0.30904]
[1780053501754,57.77,73568.0,0.3,0.00185,0.0,0.31042]
[1780053506789,57.77,73570.18,0.3,0.00185,0.0,0.31108]
[1780053511824,57.77,73573.17,0.3,0.00186,0.0,0.31142]
[1780053516859,57.77,73573.13,0.3,0.00186,0.0,0.31141]
[1780053522905,57.77,73573.58,0.3,0.00186,0.0,0.31155]
[1780053527940,57.77,73571.84,0.3,0.00185,0.0,0.31102]
[1780053532975,57.77,73572.14,0.3,0.00185,0.0,0.31111]
[1780053538010,57.77,73561.65,0.3,0.00183,0.0,0.30796]
[1780053543045,57.77,73560.47,0.3,0.00183,0.0,0.30761]
[1780053548079,57.77,73561.32,0.3,0.00183,0.0,0.30786]
[1780053553115,57.77,73561.16,0.3,0.00183,0.0,0.30782]
[1780053558150,57.77,73563.39,0.3,0.00184,0.0,0.30848]
[1780053563186,57.77,73562.7,0.3,0.00184,0.0,0.30828]
[1780053570235,57.77,73562.68,0.3,0.00184,0.0,0.30827]
[1780053575270,57.77,73562.67,0.3,0.00183,0.0,0.30772]
[1780053580305,57.77,73568.38,0.3,0.00184,0.0,0.30943]
[1780053585340,57.77,73569.61,0.3,0.00185,0.0,0.3098]
[1780053590375,57.77,73569.24,0.3,0.00185,0.0,0.30969]
[1780053595410,57.77,73569.41,0.3,0.00185,0.0,0.30974]
[1780053600445,57.77,73569.97,0.3,0.00185,0.0,0.30991]
[1780053605480,57.77,73582.22,0.3,0.00187,0.0,0.31361]
[1780053610514,57.77,73581.53,0.3,0.00187,0.0,0.3134]
[1780053615550,57.77,73582.24,0.3,0.00187,0.0,0.31362]
[1780053620585,57.77,73584.26,0.3,0.00188,0.0,0.31423]
[1780053625620,57.77,73584.18,0.3,0.00188,0.0,0.3142]
[1780053630658,57.77,73584.68,0.3,0.00188,0.0,0.31436]
[1780053635693,57.77,73584.53,0.3,0.00187,0.0,0.31375]
[1780053640728,57.77,73584.51,0.3,0.00187,0.0,0.31375]
[1780053645763,57.77,73583.56,0.3,0.00187,0.0,0.31346]
[1780053651806,57.77,73583.57,0.3,0.00187,0.0,0.31346]
[1780053656842,57.77,73584.33,0.3,0.00187,0.0,0.31369]
[1780053661877,57.77,73587.12,0.3,0.00188,0.0,0.31454]
[1780053666914,57.77,73598.73,0.3,0.0019,0.0,0.3181]
[1780053671949,57.77,73603.97,0.3,0.00191,0.0,0.31971]
[1780053676984,57.77,73599.08,0.3,0.0019,0.0,0.3182]
[1780053682025,57.77,73598.66,0.3,0.0019,0.0,0.31807]
[1780053687061,57.77,73598.41,0.3,0.0019,0.0,0.318]
[1780053694121,57.77,73598.98,0.3,0.0019,0.0,0.31761]
[1780053699162,57.77,73592.86,0.3,0.00189,0.0,0.31573]
[1780053704197,57.77,73593.4,0.3,0.00189,0.0,0.3159]
[1780053709232,57.77,73592.3,0.3,0.00188,0.0,0.31556]
[1780053719302,57.77,73592.48,0.3,0.00189,0.0,0.31562]
[1780053724337,57.77,73591.27,0.3,0.00188,0.0,0.31525]
[1780053729372,57.77,73591.17,0.3,0.00188,0.0,0.31522]
[1780053735414,57.77,73589.02,0.3,0.00188,0.0,0.31456]
[1780053740449,57.77,73588.7,0.3,0.00188,0.0,0.31446]
[1780053745484,57.77,73588.54,0.3,0.00188,0.0,0.31442]
[1780053750518,57.77,73588.37,0.3,0.00188,0.0,0.31436]
[1780053755554,57.77,73589.22,0.3,0.00188,0.0,0.31406]
[1780053761595,57.77,73588.9,0.3,0.00187,0.0,0.31397]
[1780053766631,57.77,73588.81,0.3,0.00187,0.0,0.31394]
[1780053773680,57.77,73588.61,0.3,0.00187,0.0,0.31388]
[1780053779723,57.77,73588.45,0.3,0.00187,0.0,0.31383]
[1780053784758,57.77,73588.1,0.3,0.00187,0.0,0.31372]
[1780053789961,57.77,73587.71,0.3,0.00187,0.0,0.3136]
[1780053790786,57.77,73587.68,0.3,0.00187,0.0,0.3136]
[1780053802884,57.77,73588.14,0.3,0.00187,0.0,0.31374]
[1780053807919,57.77,73579.65,0.3,0.00186,0.0,0.31116]
[1780053812954,57.77,73571.2,0.3,0.00184,0.0,0.30807]
[1780053818001,57.77,73552.59,0.3,0.0018,0.0,0.30255]
[1780053823039,57.77,73549.36,0.3,0.0018,0.0,0.30159]
[1780053828074,57.77,73549.06,0.3,0.00179,0.0,0.30151]
[1780053833109,57.77,73549.98,0.3,0.0018,0.0,0.30178]
[1780053838144,57.77,73558.11,0.3,0.00181,0.0,0.30418]
[1780053843179,57.77,73558.51,0.3,0.00181,0.0,0.30429]
[1780053848214,57.77,73558.25,0.3,0.00181,0.0,0.30422]
[1780053853264,57.77,73558.05,0.3,0.00181,0.0,0.30416]
[1780053858300,57.77,73558.12,0.3,0.00181,0.0,0.30418]
[1780053863334,57.77,73554.28,0.3,0.0018,0.0,0.30304]
[1780053868369,57.77,73549.09,0.3,0.00179,0.0,0.30152]
[1780053874414,57.77,73546.65,0.3,0.00179,0.0,0.30026]
[1780053879446,57.77,73550.42,0.3,0.00179,0.0,0.30137]
[1780053884481,57.77,73561.58,0.3,0.00182,0.0,0.30466]
[1780053889516,57.77,73566.45,0.3,0.00182,0.0,0.3061]
[1780053894551,57.77,73583.05,0.3,0.00186,0.0,0.31108]
[1780053899586,57.77,73587.11,0.3,0.00186,0.0,0.31231]
[1780053904621,57.77,73582.73,0.3,0.00186,0.0,0.31098]
[1780053909656,57.77,73579.88,0.3,0.00185,0.0,0.31013]
[1780053914691,57.77,73576.11,0.3,0.00184,0.0,0.30899]
[1780053919726,57.77,73576.25,0.3,0.00184,0.0,0.30903]
[1780053924761,57.77,73571.7,0.3,0.00183,0.0,0.30767]
[1780053929796,57.77,73570.36,0.3,0.00183,0.0,0.30727]
[1780053934831,57.77,73567.2,0.3,0.00182,0.0,0.30578]
[1780053939866,57.77,73567.18,0.3,0.00182,0.0,0.30577]
[1780053944901,57.77,73563.18,0.3,0.00181,0.0,0.30459]
[1780053952962,57.77,73563.65,0.3,0.00182,0.0,0.30473]
[1780053963035,57.77,73563.58,0.3,0.00182,0.0,0.30471]
[1780053968070,57.77,73557.62,0.3,0.0018,0.0,0.30294]
[1780053971091,57.77,73541.64,0.3,0.00177,0.0,0.29826]
[1780053975138,57.77,73522.77,0.3,0.00174,0.0,0.29281]
[1780053980175,57.77,73514.45,0.3,0.00172,0.0,0.29044]
[1780053985209,57.77,73512.06,0.3,0.00172,0.0,0.28976]
[1780053990244,57.77,73511.82,0.3,0.00172,0.0,0.28969]
[1780053995284,57.77,73503.32,0.3,0.0017,0.0,0.28677]
[1780054000319,57.77,73497.88,0.3,0.00169,0.0,0.28524]
[1780054005354,57.77,73498.82,0.3,0.00169,0.0,0.2855]
[1780054010389,57.77,73498.6,0.3,0.00169,0.0,0.28544]
[1780054015424,57.77,73498.37,0.3,0.00169,0.0,0.28538]
[1780054020459,57.77,73497.64,0.3,0.00169,0.0,0.28517]
[1780054025494,57.77,73512.18,0.3,0.00172,0.0,0.28927]
[1780054030529,57.77,73513.29,0.3,0.00172,0.0,0.28958]
[1780054035564,57.77,73513.58,0.3,0.00172,0.0,0.28966]
[1780054040609,57.77,73516.69,0.3,0.00172,0.0,0.29055]
[1780054043250,57.77,73516.05,0.3,0.00172,0.0,0.29037]
[1780054046120,57.77,73516.15,0.3,0.00172,0.0,0.29039]
[1780054051686,57.77,73512.82,0.3,0.00171,0.0,0.28893]
[1780054056721,57.77,73512.77,0.3,0.00171,0.0,0.28891]
[1780054061755,57.77,73512.6,0.3,0.00171,0.0,0.28886]
[1780054066791,57.77,73512.6,0.3,0.00171,0.0,0.28886]
[1780054071826,57.77,73512.67,0.3,0.00171,0.0,0.28888]
[1780054076861,57.77,73512.17,0.3,0.00171,0.0,0.28874]
[1780054081896,57.77,73509.48,0.3,0.00171,0.0,0.28798]
[1780054086931,57.77,73503.73,0.3,0.0017,0.0,0.28636]
[1780054091966,57.77,73503.61,0.3,0.0017,0.0,0.28633]
[1780054097001,57.77,73503.92,0.3,0.0017,0.0,0.28641]
[1780054102038,57.77,73503.82,0.3,0.0017,0.0,0.28639]
[1780054107073,57.77,73501.37,0.3,0.00169,0.0,0.2857]
[1780054112109,57.77,73496.7,0.3,0.00168,0.0,0.28388]
[1780054117145,57.77,73496.37,0.3,0.00168,0.0,0.28378]
[1780054122190,57.77,73475.81,0.3,0.00165,0.0,0.2781]
[1780054127227,57.77,73467.04,0.3,0.00163,0.0,0.27571]
[1780054132262,57.77,73464.95,0.3,0.00163,0.0,0.27514]
[1780054137297,57.77,73465.68,0.3,0.00163,0.0,0.27534]
[1780054142332,57.77,73465.9,0.3,0.00163,0.0,0.2754]
[1780054147367,57.77,73465.93,0.3,0.00163,0.0,0.27541]
[1780054152402,57.77,73465.88,0.3,0.00163,0.0,0.27539]
[1780054157437,57.77,73467.07,0.3,0.00163,0.0,0.27572]
[1780054162472,57.77,73469.33,0.3,0.00163,0.0,0.27633]
[1780054167506,57.77,73472.46,0.3,0.00164,0.0,0.27718]
[1780054172542,57.77,73474.57,0.3,0.00164,0.0,0.27725]
[1780054177576,57.77,73474.56,0.3,0.00164,0.0,0.27725]
[1780054182612,57.77,73474.41,0.3,0.00164,0.0,0.27721]
[1780054187647,57.77,73475.23,0.3,0.00164,0.0,0.27743]
[1780054192682,57.77,73475.1,0.3,0.00164,0.0,0.2774]
[1780054197717,57.77,73475.71,0.3,0.00164,0.0,0.27757]
[1780054202752,57.77,73475.31,0.3,0.00164,0.0,0.27746]
[1780054207787,57.77,73472.57,0.3,0.00164,0.0,0.27671]
[1780054212823,57.77,73472.62,0.3,0.00164,0.0,0.27672]
[1780054217858,57.77,73476.89,0.3,0.00164,0.0,0.27789]
[1780054222893,57.77,73478.26,0.3,0.00165,0.0,0.27826]
[1780054228935,57.77,73478.05,0.3,0.00165,0.0,0.27821]
[1780054233970,57.77,73470.07,0.3,0.00163,0.0,0.27552]
[1780054237263,57.77,73469.28,0.3,0.00163,0.0,0.27531]
[1780054243048,57.77,73465.26,0.3,0.00162,0.0,0.27422]
[1780054248083,57.77,73460.31,0.3,0.00161,0.0,0.27288]
[1780054253118,57.77,73456.46,0.3,0.00161,0.0,0.27185]
[1780054258153,57.77,73449.3,0.3,0.00159,0.0,0.26993]
[1780054262187,57.77,73430.8,0.3,0.00156,0.0,0.26503]
[1780054267222,57.77,73428.97,0.3,0.00156,0.0,0.26455]
[1780054272257,57.77,73432.8,0.3,0.00157,0.0,0.26555]
[1780054277292,57.77,73430.19,0.3,0.00156,0.0,0.26487]
[1780054282326,57.77,73432.69,0.3,0.00157,0.0,0.26553]
[1780054283274,57.77,73432.69,0.3,0.00157,0.0,0.26553]
[1780054288369,57.77,73433.51,0.3,0.00157,0.0,0.26574]
[1780054293404,57.77,73433.26,0.3,0.00156,0.0,0.26519]
[1780054298439,57.77,73432.13,0.3,0.00156,0.0,0.26489]
[1780054303475,57.77,73432.85,0.3,0.00156,0.0,0.26508]
[1780054308509,57.77,73432.96,0.3,0.00156,0.0,0.26511]
[1780054314551,57.77,73432.93,0.3,0.00156,0.0,0.2651]
[1780054319586,57.77,73432.13,0.3,0.00156,0.0,0.26489]
[1780054326635,57.77,73432.46,0.3,0.00156,0.0,0.26498]
[1780054331670,57.77,73432.54,0.3,0.00156,0.0,0.265]
[1780054336705,57.77,73430.48,0.3,0.00156,0.0,0.26446]
[1780054342747,57.77,73431.44,0.3,0.00156,0.0,0.26471]
[1780054351810,57.77,73433.4,0.3,0.00156,0.0,0.26473]
[1780054356846,57.77,73439.79,0.3,0.00157,0.0,0.26642]
[1780054361886,57.77,73442.03,0.3,0.00158,0.0,0.26701]
[1780054366923,57.77,73441.22,0.3,0.00157,0.0,0.26679]
[1780054371956,57.77,73439.82,0.3,0.00157,0.0,0.26642]
[1780054376992,57.77,73438.31,0.3,0.00157,0.0,0.26602]
[1780054383037,57.77,73441.24,0.3,0.00157,0.0,0.2668]
[1780054388072,57.77,73442.02,0.3,0.00158,0.0,0.267]
[1780054393108,57.77,73441.46,0.3,0.00157,0.0,0.26686]
[1780054398142,57.77,73441.8,0.3,0.00158,0.0,0.26695]
[1780054400957,57.77,73441.81,0.3,0.00158,0.0,0.26695]
[1780054402019,57.77,73441.81,0.3,0.00158,0.0,0.26695]
[1780054411233,57.77,73443.57,0.3,0.00158,0.0,0.26692]
[1780054416268,57.77,73445.49,0.3,0.00158,0.0,0.26743]
[1780054421303,57.77,73443.77,0.3,0.00158,0.0,0.26697]
[1780054426338,57.77,73443.25,0.3,0.00157,0.0,0.26684]
[1780054431373,57.77,73445.96,0.3,0.00158,0.0,0.26755]
[1780054436409,57.77,73446.11,0.3,0.00158,0.0,0.26759]
[1780054441445,57.77,73448.31,0.3,0.00158,0.0,0.26818]
[1780054446482,57.77,73461.03,0.3,0.00161,0.0,0.27157]
[1780054451517,57.77,73464.02,0.3,0.00161,0.0,0.27238]
[1780054456552,57.77,73468.12,0.3,0.00162,0.0,0.27348]
[1780054461587,57.77,73466.35,0.3,0.00161,0.0,0.27301]
[1780054466622,57.77,73460.28,0.3,0.0016,0.0,0.27137]
[1780054473671,57.77,73460.6,0.3,0.0016,0.0,0.27096]
[1780054478706,57.77,73460.52,0.3,0.0016,0.0,0.27094]
[1780054483741,57.77,73459.58,0.3,0.0016,0.0,0.27069]
[1780054488776,57.77,73461.09,0.3,0.0016,0.0,0.27109]
[1780054493811,57.77,73471.4,0.3,0.00162,0.0,0.27387]
[1780054497839,57.77,73491.21,0.3,0.00165,0.0,0.27927]
[1780054502874,57.77,73491.4,0.3,0.00166,0.0,0.27932]
[1780054507910,57.77,73494.77,0.3,0.00166,0.0,0.28025]
[1780054512944,57.77,73490.27,0.3,0.00165,0.0,0.27901]
[1780054517979,57.77,73481.15,0.3,0.00164,0.0,0.27652]
[1780054524021,57.77,73480.9,0.3,0.00164,0.0,0.27645]
[1780054529056,57.77,73480.85,0.3,0.00164,0.0,0.27643]
[1780054534091,57.77,73480.86,0.3,0.00163,0.0,0.27593]
[1780054539126,57.77,73480.22,0.3,0.00163,0.0,0.27576]
[1780054544161,57.77,73480.75,0.3,0.00163,0.0,0.2759]
[1780054549196,57.77,73480.86,0.3,0.00163,0.0,0.27593]
[1780054554231,57.77,73481.61,0.3,0.00163,0.0,0.27614]
[1780054559266,57.77,73480.78,0.3,0.00163,0.0,0.27591]
[1780054564301,57.77,73472.11,0.3,0.00162,0.0,0.27356]
[1780054570343,57.77,73472.57,0.3,0.00162,0.0,0.27368]
[1780054575378,57.77,73472.53,0.3,0.00162,0.0,0.27367]
[1780054580413,57.77,73472.57,0.3,0.00162,0.0,0.27368]
[1780054585448,57.77,73468.41,0.3,0.00161,0.0,0.27256]
[1780054590486,57.77,73463.98,0.3,0.0016,0.0,0.27137]
[1780054595521,57.77,73462.88,0.3,0.0016,0.0,0.27057]
[1780054602570,57.77,73463.23,0.3,0.0016,0.0,0.27067]
[1780054607605,57.77,73463.64,0.3,0.0016,0.0,0.27078]
[1780054612640,57.77,73457.97,0.3,0.00159,0.0,0.26926]
[1780054617676,57.77,73451.91,0.3,0.00158,0.0,0.26765]
[1780054622725,57.77,73428.21,0.3,0.00154,0.0,0.26143]
[1780054627760,57.77,73425.03,0.3,0.00154,0.0,0.2606]
[1780054632796,57.77,73423.28,0.3,0.00153,0.0,0.26015]
[1780054637831,57.77,73420.1,0.3,0.00153,0.0,0.25933]
[1780054642876,57.77,73416.94,0.3,0.00152,0.0,0.25852]
[1780054645894,57.77,73402.01,0.3,0.0015,0.0,0.2547]
[1780054650930,57.77,73402.14,0.3,0.0015,0.0,0.25473]
[1780054655964,57.77,73422.11,0.3,0.00153,0.0,0.25937]
[1780054660999,57.77,73422.0,0.3,0.00153,0.0,0.25934]
[1780054666034,57.77,73413.2,0.3,0.00151,0.0,0.25708]
[1780054671069,57.77,73416.76,0.3,0.00152,0.0,0.25799]
[1780054676104,57.77,73420.6,0.3,0.00153,0.0,0.25898]
[1780054681140,57.77,73420.64,0.3,0.00153,0.0,0.25899]
[1780054686174,57.77,73418.75,0.3,0.00152,0.0,0.2585]
[1780054691209,57.77,73420.75,0.3,0.00153,0.0,0.25902]
[1780054696244,57.77,73420.79,0.3,0.00153,0.0,0.25903]
[1780054701280,57.77,73420.76,0.3,0.00153,0.0,0.25902]
[1780054707321,57.77,73421.73,0.3,0.00153,0.0,0.25927]
[1780054712356,57.77,73423.42,0.3,0.00153,0.0,0.25922]
[1780054717391,57.77,73423.15,0.3,0.00153,0.0,0.25915]
[1780054722426,57.77,73423.17,0.3,0.00153,0.0,0.25916]
[1780054727461,57.77,73426.49,0.3,0.00153,0.0,0.26002]
[1780054732496,57.77,73414.36,0.3,0.00151,0.0,0.25689]
[1780054737531,57.77,73419.95,0.3,0.00152,0.0,0.25833]
[1780054742568,57.77,73422.65,0.3,0.00153,0.0,0.25902]
[1780054747602,57.77,73421.88,0.3,0.00153,0.0,0.25883]
[1780054754651,57.77,73415.8,0.3,0.00152,0.0,0.25726]
[1780054759687,57.77,73410.11,0.3,0.00151,0.0,0.25581]
[1780054764722,57.77,73396.66,0.3,0.00148,0.0,0.2524]
[1780054769757,57.77,73398.12,0.3,0.00149,0.0,0.25277]
[1780054774793,57.77,73403.86,0.3,0.00149,0.0,0.25375]
[1780054779827,57.77,73403.02,0.3,0.00149,0.0,0.25353]
[1780054785869,57.77,73403.27,0.3,0.00149,0.0,0.2536]
[1780054790904,57.77,73403.81,0.3,0.00149,0.0,0.25373]
[1780054795939,57.77,73403.6,0.3,0.00149,0.0,0.25368]
[1780054800974,57.77,73405.11,0.3,0.0015,0.0,0.25406]
[1780054806010,57.77,73405.01,0.3,0.00149,0.0,0.25404]
[1780054811045,57.77,73414.58,0.3,0.00151,0.0,0.25647]
[1780054816080,57.77,73405.31,0.3,0.0015,0.0,0.25411]
[1780054821115,57.77,73398.37,0.3,0.00148,0.0,0.25236]
[1780054826151,57.77,73390.86,0.3,0.00147,0.0,0.25047]
[1780054831186,57.77,73387.71,0.3,0.00146,0.0,0.24922]
[1780054836221,57.77,73395.31,0.3,0.00148,0.0,0.25112]
[1780054841257,57.77,73400.29,0.3,0.00148,0.0,0.25237]
[1780054846294,57.77,73398.34,0.3,0.00148,0.0,0.25188]
[1780054851329,57.77,73409.67,0.3,0.0015,0.0,0.25474]
[1780054856364,57.77,73411.74,0.3,0.0015,0.0,0.25527]
[1780054861399,57.77,73411.65,0.3,0.0015,0.0,0.25525]
[1780054866434,57.77,73405.84,0.3,0.00149,0.0,0.25377]
[1780054871469,57.77,73405.35,0.3,0.00149,0.0,0.25365]
[1780054876504,57.77,73405.64,0.3,0.00149,0.0,0.25372]
[1780054881539,57.77,73405.18,0.3,0.00149,0.0,0.25361]
[1780054886574,57.77,73407.32,0.3,0.0015,0.0,0.25415]
[1780054891609,57.77,73406.54,0.3,0.00149,0.0,0.25348]
[1780054896644,57.77,73409.52,0.3,0.0015,0.0,0.25423]
[1780054901679,57.77,73410.11,0.3,0.0015,0.0,0.25438]
[1780054906714,57.77,73409.15,0.3,0.0015,0.0,0.25414]
[1780054911749,57.77,73407.58,0.3,0.00149,0.0,0.25374]
[1780054915213,57.77,73408.76,0.3,0.0015,0.0,0.25404]
[1780054919805,57.77,73393.07,0.3,0.00147,0.0,0.25009]
[1780054925058,57.77,73396.23,0.3,0.00148,0.0,0.25088]
[1780054930882,57.77,73395.13,0.3,0.00147,0.0,0.2506]
[1780054935917,57.77,73400.23,0.3,0.00148,0.0,0.25188]
[1780054940952,57.77,73401.42,0.3,0.00148,0.0,0.25218]
[1780054945987,57.77,73401.11,0.3,0.00148,0.0,0.2521]
[1780054948141,57.77,73399.83,0.3,0.00148,0.0,0.25178]
[1780054954043,57.77,73395.83,0.3,0.00147,0.0,0.25031]
[1780054960086,57.77,73395.63,0.3,0.00147,0.0,0.25026]
[1780054965120,57.77,73394.42,0.3,0.00147,0.0,0.24996]
[1780054971162,57.77,73394.89,0.3,0.00147,0.0,0.25007]
[1780054976197,57.77,73394.23,0.3,0.00147,0.0,0.24991]
[1780054981234,57.77,73396.31,0.3,0.00147,0.0,0.25043]
[1780054986307,57.77,73406.08,0.3,0.00149,0.0,0.25289]
[1780054991343,57.77,73417.37,0.3,0.00151,0.0,0.25575]
[1780054997276,57.77,73419.62,0.3,0.00151,0.0,0.25633]
[1780055006449,57.77,73433.14,0.3,0.00153,0.0,0.2598]
[1780055011959,57.77,73433.15,0.3,0.00153,0.0,0.2598]
[1780055012998,57.77,73433.09,0.3,0.00153,0.0,0.25931]
[1780055018533,57.77,73427.86,0.3,0.00152,0.0,0.25796]
[1780055023568,57.77,73426.42,0.3,0.00152,0.0,0.25759]
[1780055028603,57.77,73426.78,0.3,0.00152,0.0,0.25768]
[1780055033638,57.77,73426.26,0.3,0.00152,0.0,0.25755]
[1780055038673,57.77,73424.8,0.3,0.00152,0.0,0.25717]
[1780055043708,57.77,73420.86,0.3,0.00151,0.0,0.25616]
[1780055048743,57.77,73417.08,0.3,0.0015,0.0,0.2552]
[1780055053778,57.77,73417.44,0.3,0.0015,0.0,0.25529]
[1780055058814,57.77,73418.82,0.3,0.00151,0.0,0.25564]
[1780055063849,57.77,73421.75,0.3,0.00151,0.0,0.25639]
[1780055068884,57.77,73422.35,0.3,0.00151,0.0,0.25655]
[1780055073919,57.77,73423.4,0.3,0.00151,0.0,0.25633]
[1780055078954,57.77,73422.98,0.3,0.00151,0.0,0.25623]
[1780055083989,57.77,73417.06,0.3,0.0015,0.0,0.25472]
[1780055089030,57.77,73405.73,0.3,0.00148,0.0,0.25185]
[1780055094067,57.77,73399.43,0.3,0.00147,0.0,0.25027]
[1780055099103,57.77,73391.76,0.3,0.00146,0.0,0.24836]
[1780055104138,57.77,73398.29,0.3,0.00147,0.0,0.24999]
[1780055109176,57.77,73401.93,0.3,0.00148,0.0,0.2509]
[1780055114211,57.77,73400.49,0.3,0.00147,0.0,0.25054]
[1780055119246,57.77,73397.44,0.3,0.00147,0.0,0.24977]
[1780055124281,57.77,73394.94,0.3,0.00147,0.0,0.24915]
[1780055129317,57.77,73394.94,0.3,0.00147,0.0,0.24915]
[1780055135358,57.77,73396.94,0.3,0.00147,0.0,0.24918]
[1780055140393,57.77,73396.65,0.3,0.00147,0.0,0.24911]
[1780055144282,57.77,73405.23,0.3,0.00148,0.0,0.25125]
[1780055145184,57.77,73408.01,0.3,0.00148,0.0,0.25195]
[1780055150463,57.77,73416.52,0.3,0.0015,0.0,0.25411]
[1780055155500,57.77,73416.54,0.3,0.0015,0.0,0.25411]
[1780055160535,57.77,73416.04,0.3,0.0015,0.0,0.25398]
[1780055165570,57.77,73415.19,0.3,0.00149,0.0,0.25377]
[1780055170605,57.77,73414.93,0.3,0.00149,0.0,0.2537]
[1780055175640,57.77,73414.88,0.3,0.00149,0.0,0.25369]
[1780055180675,57.77,73415.16,0.3,0.00149,0.0,0.25376]
[1780055185710,57.77,73414.24,0.3,0.00149,0.0,0.25353]
[1780055190745,57.77,73413.15,0.3,0.00149,0.0,0.25325]
[1780055195780,57.77,73415.28,0.3,0.00149,0.0,0.25332]
[1780055200815,57.77,73417.45,0.3,0.0015,0.0,0.25387]
[1780055207863,57.77,73418.38,0.3,0.0015,0.0,0.2541]
[1780055213906,57.77,73417.88,0.3,0.0015,0.0,0.25398]
[1780055218940,57.77,73417.45,0.3,0.0015,0.0,0.25387]
[1780055223976,57.77,73417.48,0.3,0.0015,0.0,0.25387]
[1780055229013,57.77,73417.45,0.3,0.0015,0.0,0.25387]
[1780055234048,57.77,73417.71,0.3,0.0015,0.0,0.25393]
[1780055239083,57.77,73420.19,0.3,0.0015,0.0,0.25456]
[1780055245126,57.77,73421.47,0.3,0.0015,0.0,0.25489]
[1780055250161,57.77,73425.94,0.3,0.00151,0.0,0.25603]
[1780055255196,57.77,73422.45,0.3,0.0015,0.0,0.25466]
[1780055260231,57.77,73422.04,0.3,0.0015,0.0,0.25456]
[1780055265266,57.77,73413.6,0.3,0.00149,0.0,0.25242]
[1780055270301,57.77,73413.42,0.3,0.00149,0.0,0.25237]
[1780055275336,57.77,73411.83,0.3,0.00148,0.0,0.25197]
[1780055280374,57.77,73416.79,0.3,0.00149,0.0,0.25322]
[1780055285409,57.77,73414.15,0.3,0.00149,0.0,0.25256]
[1780055290444,57.77,73414.29,0.3,0.00149,0.0,0.25259]
[1780055295479,57.77,73415.41,0.3,0.00149,0.0,0.25287]
[1780055300514,57.77,73416.75,0.3,0.00149,0.0,0.25321]
[1780055305549,57.77,73419.43,0.3,0.0015,0.0,0.25389]
[1780055310584,57.77,73418.68,0.3,0.00149,0.0,0.2537]
[1780055315626,57.77,73410.55,0.3,0.00148,0.0,0.25118]
[1780055320661,57.77,73405.17,0.3,0.00147,0.0,0.24983]
[1780055325696,57.77,73405.46,0.3,0.00147,0.0,0.2499]
[1780055332745,57.77,73405.77,0.3,0.00147,0.0,0.24998]
[1780055337780,57.77,73410.21,0.3,0.00148,0.0,0.25109]
[1780055342816,57.77,73409.61,0.3,0.00148,0.0,0.25094]
[1780055344837,57.77,73392.07,0.3,0.00145,0.0,0.24657]
[1780055349871,57.77,73390.87,0.3,0.00145,0.0,0.24627]
[1780055354906,57.77,73386.3,0.3,0.00144,0.0,0.24515]
[1780055359956,57.77,73376.66,0.3,0.00143,0.0,0.24279]
[1780055364991,57.77,73368.82,0.3,0.00141,0.0,0.24088]
[1780055370029,57.77,73369.76,0.3,0.00142,0.0,0.24111]
[1780055375064,57.77,73369.21,0.3,0.00141,0.0,0.24052]
[1780055380099,57.77,73359.15,0.3,0.0014,0.0,0.2381]
[1780055385134,57.77,73357.81,0.3,0.00139,0.0,0.23778]
[1780055390169,57.77,73358.47,0.3,0.0014,0.0,0.23793]
[1780055395204,57.77,73361.67,0.3,0.0014,0.0,0.2387]
[1780055400239,57.77,73359.23,0.3,0.0014,0.0,0.23812]
[1780055405274,57.77,73360.77,0.3,0.0014,0.0,0.23849]
[1780055411316,57.77,73364.46,0.3,0.0014,0.0,0.23937]
[1780055416352,57.77,73361.1,0.3,0.0014,0.0,0.23856]
[1780055421387,57.77,73357.13,0.3,0.00139,0.0,0.23761]
[1780055426422,57.77,73361.4,0.3,0.0014,0.0,0.23864]
[1780055431457,57.77,73371.92,0.3,0.00141,0.0,0.24072]
[1780055436493,57.77,73368.42,0.3,0.00141,0.0,0.23987]
[1780055441529,57.77,73366.7,0.3,0.00141,0.0,0.23946]
[1780055446564,57.77,73365.83,0.3,0.0014,0.0,0.23925]
[1780055451599,57.77,73366.94,0.3,0.00141,0.0,0.23952]
[1780055456635,57.77,73368.47,0.3,0.00141,0.0,0.23989]
[1780055461675,57.77,73367.3,0.3,0.00141,0.0,0.2396]
[1780055467725,57.77,73369.09,0.3,0.00141,0.0,0.24004]
[1780055472760,57.77,73367.03,0.3,0.00141,0.0,0.23954]
[1780055477796,57.77,73366.55,0.3,0.0014,0.0,0.23942]
[1780055482831,57.77,73369.86,0.3,0.00141,0.0,0.24022]
[1780055487866,57.77,73370.69,0.3,0.00141,0.0,0.24042]
[1780055492901,57.77,73370.63,0.3,0.00141,0.0,0.23995]
[1780055497937,57.77,73364.76,0.3,0.0014,0.0,0.23854]
[1780055499951,57.77,73346.66,0.3,0.00137,0.0,0.23422]
[1780055504986,57.77,73345.93,0.3,0.00137,0.0,0.23405]
[1780055510021,57.77,73345.44,0.3,0.00137,0.0,0.23394]
[1780055515056,57.77,73346.03,0.3,0.00137,0.0,0.23407]
[1780055520091,57.77,73337.55,0.3,0.00136,0.0,0.23208]
[1780055525127,57.77,73339.38,0.3,0.00136,0.0,0.23251]
[1780055530163,57.77,73343.57,0.3,0.00137,0.0,0.23349]
[1780055535198,57.77,73345.71,0.3,0.00137,0.0,0.234]
[1780055540232,57.77,73345.82,0.3,0.00137,0.0,0.23403]
[1780055545267,57.77,73345.57,0.3,0.00137,0.0,0.23397]
[1780055550302,57.77,73348.5,0.3,0.00138,0.0,0.23466]
[1780055555337,57.77,73349.76,0.3,0.00137,0.0,0.23451]
[1780055560372,57.77,73344.62,0.3,0.00137,0.0,0.2333]
[1780055562413,57.77,73317.94,0.3,0.00133,0.0,0.22708]
[1780055563406,57.77,73299.56,0.3,0.0013,0.0,0.22289]
[1780055564295,57.77,73299.56,0.3,0.0013,0.0,0.22289]
[1780055564888,57.77,73299.56,0.3,0.0013,0.0,0.22289]
[1780055573476,57.77,73280.57,0.3,0.00127,0.0,0.21862]
[1780055577504,57.77,73260.45,0.3,0.00125,0.0,0.21419]
[1780055582540,57.77,73250.81,0.3,0.00123,0.0,0.21209]
[1780055587575,57.77,73246.98,0.3,0.00123,0.0,0.21126]
[1780055592610,57.77,73260.86,0.3,0.00125,0.0,0.21428]
[1780055597647,57.77,73276.77,0.3,0.00127,0.0,0.21778]
[1780055602683,57.77,73279.58,0.3,0.00127,0.0,0.2184]
[1780055607719,57.77,73296.26,0.3,0.0013,0.0,0.22214]
[1780055612757,57.77,73303.25,0.3,0.0013,0.0,0.22329]
[1780055617798,57.77,73315.61,0.3,0.00132,0.0,0.22611]
[1780055622961,57.77,73319.84,0.3,0.00133,0.0,0.22708]
[1780055623175,57.77,73320.46,0.3,0.00133,0.0,0.22723]
[1780055628876,57.77,73317.26,0.3,0.00132,0.0,0.22649]
[1780055633910,57.77,73327.76,0.3,0.00134,0.0,0.22891]
[1780055638945,57.77,73331.47,0.3,0.00134,0.0,0.22978]
[1780055643980,57.77,73331.05,0.3,0.00134,0.0,0.22968]
[1780055649015,57.77,73330.68,0.3,0.00134,0.0,0.22959]
[1780055654051,57.77,73331.04,0.3,0.00134,0.0,0.22968]
[1780055659086,57.77,73325.27,0.3,0.00134,0.0,0.22834]
[1780055664121,57.77,73325.6,0.3,0.00134,0.0,0.22841]
[1780055669156,57.77,73325.72,0.3,0.00134,0.0,0.22844]
[1780055674191,57.77,73326.27,0.3,0.00133,0.0,0.22813]
[1780055679226,57.77,73326.84,0.3,0.00134,0.0,0.22826]
[1780055684261,57.77,73336.82,0.3,0.00135,0.0,0.23058]
[1780055689296,57.77,73331.32,0.3,0.00134,0.0,0.2293]
[1780055694331,57.77,73328.26,0.3,0.00134,0.0,0.22859]
[1780055699367,57.77,73327.15,0.3,0.00134,0.0,0.22833]
[1780055704401,57.77,73318.0,0.3,0.00132,0.0,0.22623]
[1780055709436,57.77,73328.42,0.3,0.00134,0.0,0.22863]
[1780055714471,57.77,73331.24,0.3,0.00134,0.0,0.22928]
[1780055719506,57.77,73339.8,0.3,0.00135,0.0,0.23128]
[1780055724541,57.77,73348.16,0.3,0.00137,0.0,0.23324]
[1780055729577,57.77,73349.41,0.3,0.00137,0.0,0.23354]
[1780055734614,57.77,73349.62,0.3,0.00137,0.0,0.23314]
[1780055739649,57.77,73352.21,0.3,0.00137,0.0,0.23375]
[1780055744687,57.77,73360.82,0.3,0.00138,0.0,0.23579]
[1780055749722,57.77,73364.07,0.3,0.00139,0.0,0.23657]
[1780055755764,57.77,73365.99,0.3,0.00139,0.0,0.23702]
[1780055760799,57.77,73357.44,0.3,0.00138,0.0,0.23499]
[1780055765834,57.77,73357.43,0.3,0.00138,0.0,0.23499]
[1780055770872,57.77,73354.03,0.3,0.00137,0.0,0.23418]
[1780055775907,57.77,73350.69,0.3,0.00137,0.0,0.23339]
[1780055780942,57.77,73350.83,0.3,0.00137,0.0,0.23342]
[1780055785978,57.77,73353.74,0.3,0.00137,0.0,0.23411]
[1780055791013,57.77,73354.17,0.3,0.00137,0.0,0.23377]
[1780055796050,57.77,73364.08,0.3,0.00139,0.0,0.23612]
[1780055801085,57.77,73366.34,0.3,0.00139,0.0,0.23666]
[1780055806121,57.77,73366.18,0.3,0.00139,0.0,0.23662]
[1780055811156,57.77,73365.8,0.3,0.00139,0.0,0.23653]
[1780055816191,57.77,73366.98,0.3,0.00139,0.0,0.23681]
[1780055821226,57.77,73363.39,0.3,0.00138,0.0,0.23595]
[1780055826261,57.77,73363.65,0.3,0.00138,0.0,0.23602]
[1780055831296,57.77,73364.58,0.3,0.00139,0.0,0.23624]
[1780055836335,57.77,73361.6,0.3,0.00138,0.0,0.23553]
[1780055841366,57.77,73366.91,0.3,0.00139,0.0,0.23679]
[1780055846401,57.77,73371.34,0.3,0.0014,0.0,0.23785]
[1780055851436,57.77,73371.38,0.3,0.00139,0.0,0.23741]
[1780055856471,57.77,73369.73,0.3,0.00139,0.0,0.23702]
[1780055861505,57.77,73370.67,0.3,0.00139,0.0,0.23724]
[1780055866541,57.77,73367.94,0.3,0.00139,0.0,0.23659]
[1780055871577,57.77,73360.37,0.3,0.00138,0.0,0.23479]
[1780055876612,57.77,73360.6,0.3,0.00138,0.0,0.23484]
[1780055881647,57.77,73360.19,0.3,0.00138,0.0,0.23474]
[1780055886682,57.77,73363.42,0.3,0.00138,0.0,0.23551]
[1780055891717,57.77,73364.13,0.3,0.00138,0.0,0.23568]
[1780055897759,57.77,73365.42,0.3,0.00138,0.0,0.23599]
[1780055902794,57.77,73367.01,0.3,0.00139,0.0,0.23637]
[1780055907829,57.77,73367.06,0.3,0.00139,0.0,0.23638]
[1780055913871,57.77,73365.0,0.3,0.00138,0.0,0.23544]
[1780055918906,57.77,73361.8,0.3,0.00138,0.0,0.23468]
[1780055923941,57.77,73361.37,0.3,0.00138,0.0,0.23458]
[1780055928976,57.77,73361.34,0.3,0.00138,0.0,0.23457]
[1780055934011,57.77,73360.67,0.3,0.00138,0.0,0.23441]
[1780055939046,57.77,73360.8,0.3,0.00138,0.0,0.23444]
[1780055944083,57.77,73364.7,0.3,0.00138,0.0,0.23537]
[1780055949118,57.77,73370.49,0.3,0.00139,0.0,0.23675]
[1780055954153,57.77,73378.6,0.3,0.0014,0.0,0.23869]
[1780055959191,57.77,73378.85,0.3,0.0014,0.0,0.23875]
[1780055966239,57.77,73374.87,0.3,0.0014,0.0,0.23779]
[1780055971274,57.77,73374.61,0.3,0.00139,0.0,0.23728]
[1780055976309,57.77,73374.65,0.3,0.00139,0.0,0.23729]
[1780055987389,57.77,73374.91,0.3,0.00139,0.0,0.23735]
[1780055992424,57.77,73379.83,0.3,0.0014,0.0,0.23853]
[1780055997458,57.77,73381.09,0.3,0.0014,0.0,0.23884]
[1780056002494,57.77,73380.85,0.3,0.0014,0.0,0.23878]
[1780056007529,57.77,73371.71,0.3,0.00139,0.0,0.23659]
[1780056012564,57.77,73374.14,0.3,0.00139,0.0,0.23717]
[1780056017599,57.77,73374.3,0.3,0.00139,0.0,0.23721]
[1780056022634,57.77,73374.18,0.3,0.00139,0.0,0.23718]
[1780056029683,57.77,73376.11,0.3,0.0014,0.0,0.23764]
[1780056037739,57.77,73374.33,0.3,0.00139,0.0,0.23676]
[1780056042779,57.77,73374.08,0.3,0.00139,0.0,0.2367]
[1780056049828,57.77,73373.77,0.3,0.00139,0.0,0.23663]
[1780056051349,57.77,73373.77,0.3,0.00139,0.0,0.23663]
[1780056056877,57.77,73374.13,0.3,0.00139,0.0,0.23671]
[1780056061912,57.77,73374.18,0.3,0.00139,0.0,0.23672]
[1780056066947,57.77,73374.22,0.3,0.00139,0.0,0.23673]
[1780056071982,57.77,73373.81,0.3,0.00139,0.0,0.23664]
[1780056077019,57.77,73367.27,0.3,0.00138,0.0,0.23508]
[1780056082054,57.77,73360.63,0.3,0.00137,0.0,0.23351]
[1780056088096,57.77,73368.73,0.3,0.00138,0.0,0.23543]
[1780056093131,57.77,73367.88,0.3,0.00138,0.0,0.23477]
[1780056097780,57.77,73367.6,0.3,0.00138,0.0,0.23471]
[1780056104209,57.77,73367.13,0.3,0.00138,0.0,0.2346]
[1780056109244,57.77,73368.31,0.3,0.00138,0.0,0.23488]
[1780056112265,57.77,73347.81,0.3,0.00135,0.0,0.23005]
[1780056114280,57.77,73330.52,0.3,0.00132,0.0,0.22606]
[1780056119316,57.77,73333.0,0.3,0.00133,0.0,0.22663]
[1780056124351,57.77,73332.84,0.3,0.00133,0.0,0.22659]
[1780056129386,57.77,73336.75,0.3,0.00133,0.0,0.22749]
[1780056134421,57.77,73329.77,0.3,0.00132,0.0,0.22588]
[1780056139457,57.77,73328.3,0.3,0.00132,0.0,0.22555]
[1780056144492,57.77,73325.61,0.3,0.00132,0.0,0.22493]
[1780056149527,57.77,73316.61,0.3,0.0013,0.0,0.22288]
[1780056154603,57.77,73303.62,0.3,0.00128,0.0,0.21953]
[1780056159635,57.77,73311.74,0.3,0.00129,0.0,0.22135]
[1780056164669,57.77,73314.27,0.3,0.0013,0.0,0.22192]
[1780056169705,57.77,73318.42,0.3,0.0013,0.0,0.22286]
[1780056174740,57.77,73328.82,0.3,0.00132,0.0,0.22523]
[1780056179775,57.77,73326.13,0.3,0.00131,0.0,0.22462]
[1780056185818,57.77,73327.06,0.3,0.00132,0.0,0.22483]
[1780056192866,57.77,73326.91,0.3,0.00132,0.0,0.22479]
[1780056196894,57.77,73345.13,0.3,0.00134,0.0,0.22899]
[1780056201929,57.77,73356.33,0.3,0.00136,0.0,0.2316]
[1780056206964,57.77,73351.41,0.3,0.00135,0.0,0.23045]
[1780056210994,57.77,73335.68,0.3,0.00133,0.0,0.22681]
[1780056216028,57.77,73326.83,0.3,0.00131,0.0,0.22434]
[1780056221063,57.77,73328.01,0.3,0.00131,0.0,0.22461]
[1780056226100,57.77,73328.67,0.3,0.00132,0.0,0.22476]
[1780056231135,57.77,73328.02,0.3,0.00131,0.0,0.22461]
[1780056233971,57.77,73326.28,0.3,0.00131,0.0,0.22422]
[1780056235063,57.77,73326.26,0.3,0.00131,0.0,0.22421]
[1780056240200,57.77,73336.98,0.3,0.00133,0.0,0.22667]
[1780056245235,57.77,73331.47,0.3,0.00132,0.0,0.2254]
[1780056250270,57.77,73337.94,0.3,0.00133,0.0,0.22689]
[1780056255305,57.77,73338.19,0.3,0.00133,0.0,0.22695]
[1780056260340,57.77,73341.12,0.3,0.00133,0.0,0.22762]
[1780056265375,57.77,73333.77,0.3,0.00132,0.0,0.22593]
[1780056270410,57.77,73334.28,0.3,0.00132,0.0,0.22605]
[1780056275445,57.77,73335.28,0.3,0.00132,0.0,0.22584]
[1780056280485,57.77,73328.09,0.3,0.00131,0.0,0.2242]
[1780056285521,57.77,73329.03,0.3,0.00131,0.0,0.22441]
[1780056290556,57.77,73326.02,0.3,0.00131,0.0,0.22373]
[1780056295591,57.77,73321.76,0.3,0.0013,0.0,0.22276]
[1780056300626,57.77,73320.79,0.3,0.0013,0.0,0.22254]
[1780056303660,57.77,73303.66,0.3,0.00128,0.0,0.21869]
[1780056308695,57.77,73296.94,0.3,0.00127,0.0,0.21719]
[1780056311384,57.77,73296.89,0.3,0.00127,0.0,0.21718]
[1780056317758,57.77,73296.39,0.3,0.00127,0.0,0.21707]
[1780056320147,57.77,73295.24,0.3,0.00127,0.0,0.21682]
[1780056325818,57.77,73295.23,0.3,0.00127,0.0,0.21682]
[1780056330849,57.77,73295.96,0.3,0.00127,0.0,0.21698]
[1780056335888,57.77,73283.46,0.3,0.00125,0.0,0.21381]
[1780056340923,57.77,73282.5,0.3,0.00125,0.0,0.2136]
[1780056345961,57.77,73274.76,0.3,0.00123,0.0,0.21191]
[1780056350996,57.77,73286.61,0.3,0.00125,0.0,0.2145]
[1780056356031,57.77,73284.73,0.3,0.00125,0.0,0.21409]
[1780056361073,57.77,73276.82,0.3,0.00124,0.0,0.21236]
[1780056366108,57.77,73271.62,0.3,0.00123,0.0,0.21123]
[1780056371142,57.77,73274.73,0.3,0.00123,0.0,0.21191]
[1780056376177,57.77,73275.6,0.3,0.00124,0.0,0.21209]
[1780056381213,57.77,73273.84,0.3,0.00123,0.0,0.21171]
[1780056386248,57.77,73276.39,0.3,0.00124,0.0,0.21227]
[1780056393308,57.77,73276.13,0.3,0.00123,0.0,0.2118]
[1780056398343,57.77,73283.48,0.3,0.00124,0.0,0.2134]
[1780056403378,57.77,73268.62,0.3,0.00122,0.0,0.21017]
[1780056408413,57.77,73274.07,0.3,0.00123,0.0,0.21135]
[1780056413448,57.77,73274.1,0.3,0.00123,0.0,0.21136]
[1780056418483,57.77,73267.86,0.3,0.00122,0.0,0.21001]
[1780056423522,57.77,73272.61,0.3,0.00123,0.0,0.21103]
[1780056428559,57.77,73273.22,0.3,0.00123,0.0,0.21117]
[1780056433594,57.77,73278.08,0.3,0.00124,0.0,0.21222]
[1780056439636,57.77,73280.49,0.3,0.00124,0.0,0.21274]
[1780056444671,57.77,73280.98,0.3,0.00124,0.0,0.21285]
[1780056449705,57.77,73281.08,0.3,0.00124,0.0,0.21287]
[1780056454741,57.77,73281.98,0.3,0.00124,0.0,0.21265]
[1780056461790,57.77,73281.42,0.3,0.00124,0.0,0.21253]
[1780056468839,57.77,73281.08,0.3,0.00124,0.0,0.21246]
[1780056473874,57.77,73280.83,0.3,0.00124,0.0,0.2124]
[1780056478909,57.77,73280.64,0.3,0.00124,0.0,0.21236]
[1780056483944,57.77,73282.27,0.3,0.00124,0.0,0.21272]
[1780056488979,57.77,73282.36,0.3,0.00124,0.0,0.21274]
[1780056494014,57.77,73290.58,0.3,0.00125,0.0,0.21453]
[1780056499049,57.77,73290.87,0.3,0.00125,0.0,0.2146]
[1780056504084,57.77,73289.91,0.3,0.00125,0.0,0.21439]
[1780056509119,57.77,73290.33,0.3,0.00125,0.0,0.21448]
[1780056514155,57.77,73290.59,0.3,0.00125,0.0,0.21412]
[1780056520197,57.77,73292.22,0.3,0.00125,0.0,0.21447]
[1780056525232,57.77,73294.52,0.3,0.00125,0.0,0.21498]
[1780056530267,57.77,73295.16,0.3,0.00126,0.0,0.21512]
[1780056536309,57.77,73294.89,0.3,0.00126,0.0,0.21506]
[1780056541344,57.77,73289.86,0.3,0.00125,0.0,0.21396]
[1780056546379,57.77,73284.49,0.3,0.00124,0.0,0.21278]
[1780056551414,57.77,73285.41,0.3,0.00124,0.0,0.21298]
[1780056557456,57.77,73285.42,0.3,0.00124,0.0,0.21299]
[1780056563499,57.77,73288.18,0.3,0.00125,0.0,0.21359]
[1780056568534,57.77,73289.12,0.3,0.00125,0.0,0.21379]
[1780056573569,57.77,73289.02,0.3,0.00124,0.0,0.21336]
[1780056578604,57.77,73275.5,0.3,0.00123,0.0,0.21042]
[1780056583639,57.77,73276.68,0.3,0.00123,0.0,0.21068]
[1780056588674,57.77,73276.91,0.3,0.00123,0.0,0.21073]
[1780056593709,57.77,73276.62,0.3,0.00123,0.0,0.21066]
[1780056598744,57.77,73276.19,0.3,0.00123,0.0,0.21057]
[1780056603779,57.77,73277.14,0.3,0.00123,0.0,0.21078]
[1780056608814,57.77,73277.0,0.3,0.00123,0.0,0.21074]
[1780056614856,57.77,73277.41,0.3,0.00123,0.0,0.21083]
[1780056619895,57.77,73275.68,0.3,0.00123,0.0,0.21046]
[1780056624930,57.77,73275.87,0.3,0.00123,0.0,0.2105]
[1780056629966,57.77,73274.81,0.3,0.00123,0.0,0.21027]
[1780056635009,57.77,73274.55,0.3,0.00122,0.0,0.2098]
[1780056640040,57.77,73273.85,0.3,0.00122,0.0,0.20965]
[1780056645075,57.77,73283.07,0.3,0.00123,0.0,0.21165]
[1780056650110,57.77,73282.69,0.3,0.00123,0.0,0.21156]
[1780056655145,57.77,73282.34,0.3,0.00123,0.0,0.21149]
[1780056660180,57.77,73282.97,0.3,0.00123,0.0,0.21162]
[1780056665215,57.77,73281.03,0.3,0.00123,0.0,0.2112]
[1780056670250,57.77,73282.33,0.3,0.00123,0.0,0.21148]
[1780056675285,57.77,73282.17,0.3,0.00123,0.0,0.21145]
[1780056680330,57.77,73281.06,0.3,0.00123,0.0,0.21121]
[1780056685365,57.77,73270.8,0.3,0.00122,0.0,0.209]
[1780056690400,57.77,73270.21,0.3,0.00122,0.0,0.20887]
[1780056695435,57.77,73273.2,0.3,0.00122,0.0,0.2091]
[1780056700473,57.77,73274.6,0.3,0.00122,0.0,0.2094]
[1780056705518,57.77,73277.07,0.3,0.00122,0.0,0.20994]
[1780056710550,57.77,73280.78,0.3,0.00123,0.0,0.21074]
[1780056715585,57.77,73281.66,0.3,0.00123,0.0,0.21093]
[1780056721627,57.77,73285.43,0.3,0.00124,0.0,0.21174]
[1780056726662,57.77,73285.75,0.3,0.00124,0.0,0.21181]
[1780056731697,57.77,73283.32,0.3,0.00123,0.0,0.21129]
[1780056736732,57.77,73281.47,0.3,0.00123,0.0,0.21089]
[1780056741767,57.77,73278.16,0.3,0.00123,0.0,0.21017]
[1780056746802,57.77,73277.05,0.3,0.00122,0.0,0.20993]
[1780056751838,57.77,73272.95,0.3,0.00122,0.0,0.20864]
[1780056756877,57.77,73270.83,0.3,0.00121,0.0,0.20819]
[1780056757580,57.77,73270.83,0.3,0.00121,0.0,0.20819]
[1780056762918,57.77,73268.91,0.3,0.00121,0.0,0.20778]
[1780056769969,57.77,73268.36,0.3,0.00121,0.0,0.20766]
[1780056775008,57.77,73267.2,0.3,0.00121,0.0,0.20741]
[1780056780043,57.77,73265.19,0.3,0.00121,0.0,0.20698]
[1780056785078,57.77,73262.88,0.3,0.0012,0.0,0.20649]
[1780056790113,57.77,73262.93,0.3,0.0012,0.0,0.2065]
[1780056795148,57.77,73263.03,0.3,0.0012,0.0,0.20652]
[1780056800183,57.77,73259.09,0.3,0.0012,0.0,0.20569]
[1780056805218,57.77,73251.48,0.3,0.00119,0.0,0.20409]
[1780056810253,57.77,73251.64,0.3,0.00119,0.0,0.20412]
[1780056815288,57.77,73250.77,0.3,0.00118,0.0,0.20353]
[1780056821330,57.77,73256.45,0.3,0.00119,0.0,0.20473]
[1780056827372,57.77,73255.93,0.3,0.00119,0.0,0.20462]
[1780056832407,57.77,73255.83,0.3,0.00119,0.0,0.2046]
[1780056836893,57.77,73255.66,0.3,0.00119,0.0,0.20456]
[1780056842478,57.77,73267.18,0.3,0.00121,0.0,0.207]
[1780056844964,57.77,73265.86,0.3,0.0012,0.0,0.20672]
[1780056846114,57.77,73266.1,0.3,0.0012,0.0,0.20677]
[1780056853555,57.77,73262.04,0.3,0.0012,0.0,0.20591]
[1780056857058,57.77,73261.79,0.3,0.0012,0.0,0.20586]
[1780056863100,57.77,73255.17,0.3,0.00119,0.0,0.20446]
[1780056868668,57.77,73256.79,0.3,0.00119,0.0,0.2048]
[1780056874725,57.77,73250.23,0.3,0.00118,0.0,0.20302]
[1780056879761,57.77,73265.14,0.3,0.0012,0.0,0.20616]
[1780056884796,57.77,73266.22,0.3,0.0012,0.0,0.20639]
[1780056889831,57.77,73273.51,0.3,0.00121,0.0,0.20794]
[1780056894866,57.77,73270.39,0.3,0.00121,0.0,0.20728]
[1780056899901,57.77,73270.29,0.3,0.00121,0.0,0.20725]
[1780056902925,57.77,73242.52,0.3,0.00117,0.0,0.20141]
[1780056907976,57.77,73230.04,0.3,0.00115,0.0,0.19883]
[1780056913000,57.77,73226.43,0.3,0.00115,0.0,0.19809]
[1780056918036,57.77,73223.39,0.3,0.00115,0.0,0.19747]
[1780056923071,57.77,73226.39,0.3,0.00115,0.0,0.19809]
[1780056925085,57.77,73241.94,0.3,0.00117,0.0,0.20129]
[1780056927099,57.77,73260.11,0.3,0.00119,0.0,0.2051]
[1780056932134,57.77,73261.13,0.3,0.00119,0.0,0.20491]
[1780056937169,57.77,73261.68,0.3,0.00119,0.0,0.20502]
[1780056939186,57.77,73278.23,0.3,0.00122,0.0,0.20854]
[1780056944223,57.77,73290.34,0.3,0.00123,0.0,0.21115]
[1780056949258,57.77,73282.29,0.3,0.00122,0.0,0.20941]
[1780056954293,57.77,73281.66,0.3,0.00122,0.0,0.20928]
[1780056958390,57.77,73281.17,0.3,0.00122,0.0,0.20917]
[1780056959720,57.77,73280.86,0.3,0.00122,0.0,0.20911]
[1780056965376,57.77,73285.4,0.3,0.00123,0.0,0.21008]
[1780056970411,57.77,73290.63,0.3,0.00123,0.0,0.21121]
[1780056975446,57.77,73304.58,0.3,0.00125,0.0,0.21425]
[1780056980481,57.77,73307.99,0.3,0.00126,0.0,0.215]
[1780056985516,57.77,73310.07,0.3,0.00126,0.0,0.21546]
[1780056990551,57.77,73305.97,0.3,0.00125,0.0,0.21456]
[1780056995588,57.77,73297.54,0.3,0.00124,0.0,0.2123]
[1780057000623,57.77,73299.57,0.3,0.00124,0.0,0.21274]
[1780057005658,57.77,73297.81,0.3,0.00124,0.0,0.21236]
[1780057010693,57.77,73299.69,0.3,0.00124,0.0,0.21277]
[1780057015728,57.77,73301.39,0.3,0.00125,0.0,0.21314]
[1780057020765,57.77,73302.89,0.3,0.00125,0.0,0.21347]
[1780057025798,57.77,73317.51,0.3,0.00127,0.0,0.21668]
[1780057030833,57.77,73318.63,0.3,0.00127,0.0,0.21693]
[1780057036655,57.77,73317.73,0.3,0.00127,0.0,0.21673]
[1780057037112,57.77,73318.6,0.3,0.00127,0.0,0.21693]
[1780057042920,57.77,73307.47,0.3,0.00125,0.0,0.21447]
[1780057047955,57.77,73299.58,0.3,0.00124,0.0,0.21274]
[1780057052990,57.77,73295.62,0.3,0.00123,0.0,0.21147]
[1780057058037,57.77,73304.92,0.3,0.00125,0.0,0.21349]
[1780057063072,57.77,73307.03,0.3,0.00125,0.0,0.21395]
[1780057068107,57.77,73307.62,0.3,0.00125,0.0,0.21408]
[1780057073145,57.77,73305.54,0.3,0.00125,0.0,0.21363]
[1780057079187,57.77,73305.68,0.3,0.00125,0.0,0.21366]
[1780057084222,57.77,73301.2,0.3,0.00124,0.0,0.21268]
[1780057091271,57.77,73301.95,0.3,0.00124,0.0,0.21284]
[1780057097313,57.77,73302.6,0.3,0.00124,0.0,0.21299]
[1780057102348,57.77,73302.71,0.3,0.00124,0.0,0.21301]
[1780057107385,57.77,73302.64,0.3,0.00124,0.0,0.21299]
[1780057112420,57.77,73303.55,0.3,0.00124,0.0,0.21278]
[1780057117466,57.77,73305.52,0.3,0.00125,0.0,0.21321]
[1780057122499,57.77,73305.58,0.3,0.00125,0.0,0.21322]
[1780057130555,57.77,73300.84,0.3,0.00124,0.0,0.21219]
[1780057136597,57.77,73299.76,0.3,0.00124,0.0,0.21195]
[1780057143646,57.77,73299.59,0.3,0.00124,0.0,0.21191]
[1780057148682,57.77,73301.91,0.3,0.00124,0.0,0.21242]
[1780057153717,57.77,73301.79,0.3,0.00124,0.0,0.21239]
[1780057158752,57.77,73301.73,0.3,0.00124,0.0,0.21238]
[1780057164794,57.77,73302.02,0.3,0.00124,0.0,0.21244]
[1780057170837,57.77,73300.47,0.3,0.00124,0.0,0.2121]
[1780057175872,57.77,73297.21,0.3,0.00123,0.0,0.21098]
[1780057180907,57.77,73291.89,0.3,0.00122,0.0,0.20983]
[1780057186949,57.77,73286.25,0.3,0.00122,0.0,0.20862]
[1780057191988,57.77,73287.87,0.3,0.00122,0.0,0.20897]
[1780057197024,57.77,73289.3,0.3,0.00122,0.0,0.20928]
[1780057202068,57.77,73289.87,0.3,0.00122,0.0,0.2094]
[1780057207100,57.77,73276.04,0.3,0.0012,0.0,0.20644]
[1780057210122,57.77,73260.71,0.3,0.00118,0.0,0.20321]
[1780057215158,57.77,73255.89,0.3,0.00118,0.0,0.2022]
[1780057220192,57.77,73255.95,0.3,0.00118,0.0,0.20221]
[1780057225238,57.77,73265.51,0.3,0.00119,0.0,0.20421]
[1780057230274,57.77,73265.43,0.3,0.00119,0.0,0.2042]
[1780057235312,57.77,73266.12,0.3,0.00119,0.0,0.20394]
[1780057240347,57.77,73271.49,0.3,0.0012,0.0,0.20507]
[1780057245394,57.77,73271.43,0.3,0.0012,0.0,0.20506]
[1780057250429,57.77,73281.92,0.3,0.00121,0.0,0.20728]
[1780057255464,57.77,73287.25,0.3,0.00122,0.0,0.20842]
[1780057260499,57.77,73287.43,0.3,0.00122,0.0,0.20846]
[1780057265534,57.77,73287.36,0.3,0.00122,0.0,0.20845]
[1780057270570,57.77,73277.72,0.3,0.0012,0.0,0.20639]
[1780057275607,57.77,73275.13,0.3,0.0012,0.0,0.20584]
[1780057281649,57.77,73276.11,0.3,0.0012,0.0,0.20605]
[1780057286684,57.77,73275.93,0.3,0.0012,0.0,0.20601]
[1780057290712,57.77,73260.58,0.3,0.00118,0.0,0.20278]
[1780057295747,57.77,73262.73,0.3,0.00118,0.0,0.20283]
[1780057300782,57.77,73250.32,0.3,0.00117,0.0,0.20024]
[1780057305817,57.77,73248.42,0.3,0.00116,0.0,0.19985]
[1780057310852,57.77,73252.88,0.3,0.00117,0.0,0.20077]
[1780057315887,57.77,73252.41,0.3,0.00117,0.0,0.20068]
[1780057320922,57.77,73252.51,0.3,0.00117,0.0,0.2007]
[1780057325957,57.77,73252.77,0.3,0.00117,0.0,0.20075]
[1780057330992,57.77,73250.25,0.3,0.00117,0.0,0.20023]
[1780057336027,57.77,73249.53,0.3,0.00116,0.0,0.20008]
[1780057341063,57.77,73254.47,0.3,0.00117,0.0,0.2011]
[1780057346098,57.77,73247.65,0.3,0.00116,0.0,0.19969]
[1780057351133,57.77,73250.01,0.3,0.00116,0.0,0.19978]
[1780057358182,57.77,73250.45,0.3,0.00116,0.0,0.19987]
[1780057363219,57.77,73251.43,0.3,0.00116,0.0,0.20008]
[1780057370268,57.77,73251.84,0.3,0.00116,0.0,0.20016]
[1780057375304,57.77,73261.57,0.3,0.00118,0.0,0.20218]
[1780057380339,57.77,73269.63,0.3,0.00119,0.0,0.20387]
[1780057385374,57.77,73269.82,0.3,0.00119,0.0,0.20391]
[1780057390409,57.77,73269.4,0.3,0.00119,0.0,0.20382]
[1780057395444,57.77,73251.64,0.3,0.00116,0.0,0.20012]
[1780057400479,57.77,73253.09,0.3,0.00117,0.0,0.20042]
[1780057405514,57.77,73252.91,0.3,0.00117,0.0,0.20038]
[1780057410549,57.77,73252.85,0.3,0.00117,0.0,0.20037]
[1780057412562,57.77,73239.96,0.3,0.00115,0.0,0.19732]
[1780057417598,57.77,73231.68,0.3,0.00114,0.0,0.19564]
[1780057423640,57.77,73227.31,0.3,0.00113,0.0,0.19475]
[1780057428675,57.77,73223.33,0.3,0.00113,0.0,0.19395]
[1780057433710,57.77,73224.07,0.3,0.00113,0.0,0.1941]
[1780057439752,57.77,73222.91,0.3,0.00113,0.0,0.19387]
[1780057444789,57.77,73222.19,0.3,0.00112,0.0,0.19372]
[1780057446802,57.77,73237.53,0.3,0.00114,0.0,0.19683]
[1780057451837,57.77,73242.6,0.3,0.00115,0.0,0.19786]
[1780057455961,57.77,73241.56,0.3,0.00115,0.0,0.19765]
[1780057456839,57.77,73241.19,0.3,0.00115,0.0,0.19758]
[1780057461908,57.77,73228.85,0.3,0.00113,0.0,0.19507]
[1780057466943,57.77,73225.7,0.3,0.00113,0.0,0.19443]
[1780057471978,57.77,73222.62,0.3,0.00112,0.0,0.19342]
[1780057477013,57.77,73224.16,0.3,0.00112,0.0,0.19373]
[1780057482048,57.77,73223.98,0.3,0.00112,0.0,0.1937]
[1780057487083,57.77,73224.42,0.3,0.00113,0.0,0.19378]
[1780057492121,57.77,73225.29,0.3,0.00113,0.0,0.19396]
[1780057497163,57.77,73225.78,0.3,0.00113,0.0,0.19406]
[1780057502198,57.77,73221.44,0.3,0.00112,0.0,0.19319]
[1780057508240,57.77,73223.73,0.3,0.00112,0.0,0.19365]
[1780057513275,57.77,73226.8,0.3,0.00113,0.0,0.19426]
[1780057518310,57.77,73227.39,0.3,0.00113,0.0,0.19438]
[1780057523344,57.77,73224.13,0.3,0.00112,0.0,0.19373]
[1780057528380,57.77,73222.76,0.3,0.00112,0.0,0.19345]
[1780057533416,57.77,73222.49,0.3,0.00112,0.0,0.19301]
[1780057538451,57.77,73220.41,0.3,0.00112,0.0,0.19259]
[1780057543486,57.77,73216.85,0.3,0.00111,0.0,0.19188]
[1780057548522,57.77,73218.79,0.3,0.00112,0.0,0.19227]
[1780057553557,57.77,73221.84,0.3,0.00112,0.0,0.19288]
[1780057558592,57.77,73222.71,0.3,0.00112,0.0,0.19305]
[1780057563627,57.77,73222.52,0.3,0.00112,0.0,0.19302]
[1780057568662,57.77,73222.65,0.3,0.00112,0.0,0.19304]
[1780057573697,57.77,73223.94,0.3,0.00112,0.0,0.1933]
[1780057578737,57.77,73220.97,0.3,0.00112,0.0,0.19271]
[1780057583772,57.77,73220.41,0.3,0.00112,0.0,0.19259]
[1780057588807,57.77,73221.07,0.3,0.00112,0.0,0.19273]
[1780057593842,57.77,73220.78,0.3,0.00112,0.0,0.19228]
[1780057598878,57.77,73218.98,0.3,0.00111,0.0,0.19192]
[1780057603913,57.77,73216.51,0.3,0.00111,0.0,0.19143]
[1780057608948,57.77,73218.48,0.3,0.00111,0.0,0.19182]
[1780057613984,57.77,73218.11,0.3,0.00111,0.0,0.19175]
[1780057619020,57.77,73220.85,0.3,0.00112,0.0,0.1923]
[1780057624061,57.77,73218.04,0.3,0.00111,0.0,0.19174]
[1780057629097,57.77,73218.12,0.3,0.00111,0.0,0.19175]
[1780057634132,57.77,73216.96,0.3,0.00111,0.0,0.19152]
[1780057639167,57.77,73215.16,0.3,0.00111,0.0,0.19116]
[1780057644202,57.77,73214.55,0.3,0.00111,0.0,0.19104]
[1780057649237,57.77,73214.62,0.3,0.00111,0.0,0.19105]
[1780057654272,57.77,73214.92,0.3,0.00111,0.0,0.19073]
[1780057659307,57.77,73214.89,0.3,0.00111,0.0,0.19073]
[1780057664343,57.77,73213.58,0.3,0.00111,0.0,0.19047]
[1780057669379,57.77,73212.33,0.3,0.0011,0.0,0.19022]
[1780057674414,57.77,73215.97,0.3,0.00111,0.0,0.19094]
[1780057679450,57.77,73215.75,0.3,0.00111,0.0,0.1909]
[1780057684486,57.77,73223.66,0.3,0.00112,0.0,0.19247]
[1780057689521,57.77,73224.32,0.3,0.00112,0.0,0.1926]
[1780057694556,57.77,73225.15,0.3,0.00112,0.0,0.19277]
[1780057699591,57.77,73222.46,0.3,0.00112,0.0,0.19223]
[1780057704626,57.77,73216.41,0.3,0.00111,0.0,0.19103]
[1780057709661,57.77,73220.98,0.3,0.00111,0.0,0.19194]
[1780057714696,57.77,73218.99,0.3,0.00111,0.0,0.19116]
[1780057721745,57.77,73210.79,0.3,0.0011,0.0,0.18953]
[1780057726780,57.77,73210.36,0.3,0.0011,0.0,0.18945]
[1780057732821,57.77,73209.65,0.3,0.0011,0.0,0.18931]
[1780057737857,57.77,73209.58,0.3,0.0011,0.0,0.18929]
[1780057742892,57.77,73211.9,0.3,0.0011,0.0,0.18975]
[1780057747927,57.77,73212.3,0.3,0.0011,0.0,0.18983]
[1780057752962,57.77,73214.77,0.3,0.0011,0.0,0.19032]
[1780057760014,57.77,73215.34,0.3,0.00111,0.0,0.19043]
[1780057765049,57.77,73213.21,0.3,0.0011,0.0,0.19001]
[1780057772098,57.77,73213.22,0.3,0.0011,0.0,0.18963]
[1780057777133,57.77,73213.1,0.3,0.0011,0.0,0.18961]
[1780057782168,57.77,73213.24,0.3,0.0011,0.0,0.18963]
[1780057787203,57.77,73220.33,0.3,0.00111,0.0,0.19104]
[1780057792238,57.77,73220.32,0.3,0.00111,0.0,0.19104]
[1780057797273,57.77,73224.64,0.3,0.00111,0.0,0.1919]
[1780057802322,57.77,73224.1,0.3,0.00111,0.0,0.19179]
[1780057807370,57.77,73222.46,0.3,0.00111,0.0,0.19146]
[1780057812405,57.77,73212.62,0.3,0.0011,0.0,0.18951]
[1780057817441,57.77,73213.08,0.3,0.0011,0.0,0.1896]
[1780057822476,57.77,73213.87,0.3,0.0011,0.0,0.18976]
[1780057827511,57.77,73214.08,0.3,0.0011,0.0,0.1898]
[1780057832546,57.77,73213.63,0.3,0.0011,0.0,0.18933]
[1780057838588,57.77,73213.96,0.3,0.0011,0.0,0.1894]
[1780057844630,57.77,73213.92,0.3,0.0011,0.0,0.18939]
[1780057849665,57.77,73211.2,0.3,0.0011,0.0,0.18885]
[1780057851679,57.77,73233.98,0.3,0.00112,0.0,0.19338]
[1780057856714,57.77,73229.93,0.3,0.00112,0.0,0.19257]
[1780057861756,57.77,73224.81,0.3,0.00111,0.0,0.19155]
[1780057865310,57.77,73223.64,0.3,0.00111,0.0,0.19131]
[1780057866315,57.77,73222.69,0.3,0.00111,0.0,0.19112]
[1780057871824,57.77,73223.3,0.3,0.00111,0.0,0.19125]
[1780057876859,57.77,73224.01,0.3,0.00111,0.0,0.19139]
[1780057881894,57.77,73228.64,0.3,0.00112,0.0,0.19231]
[1780057886929,57.77,73228.65,0.3,0.00112,0.0,0.19231]
[1780057891964,57.77,73234.41,0.3,0.00112,0.0,0.19308]
[1780057896999,57.77,73226.3,0.3,0.00111,0.0,0.19146]
[1780057902034,57.77,73226.47,0.3,0.00111,0.0,0.19149]
[1780057907069,57.77,73235.52,0.3,0.00112,0.0,0.1933]
[1780057912105,57.77,73232.44,0.3,0.00112,0.0,0.19268]
[1780057917141,57.77,73228.25,0.3,0.00111,0.0,0.19185]
[1780057922179,57.77,73224.02,0.3,0.00111,0.0,0.191]
[1780057927226,57.77,73224.8,0.3,0.00111,0.0,0.19116]
[1780057932261,57.77,73223.63,0.3,0.00111,0.0,0.19093]
[1780057937296,57.77,73224.94,0.3,0.00111,0.0,0.19119]
[1780057942331,57.77,73224.18,0.3,0.00111,0.0,0.19104]
[1780057948373,57.77,73224.38,0.3,0.00111,0.0,0.19108]
[1780057953411,57.77,73222.24,0.3,0.0011,0.0,0.19027]
[1780057958445,57.77,73221.76,0.3,0.0011,0.0,0.19017]
[1780057963481,57.77,73221.9,0.3,0.0011,0.0,0.1902]
[1780057968516,57.77,73229.59,0.3,0.00111,0.0,0.19173]
[1780057973551,57.77,73224.42,0.3,0.00111,0.0,0.1907]
[1780057979592,57.77,73223.4,0.3,0.00111,0.0,0.1905]
[1780057984628,57.77,73212.21,0.3,0.00109,0.0,0.18829]
[1780057989666,57.77,73211.97,0.3,0.00109,0.0,0.18824]
[1780057994701,57.77,73212.46,0.3,0.00109,0.0,0.18834]
[1780057999738,57.77,73211.15,0.3,0.00109,0.0,0.18808]
[1780058004773,57.77,73209.33,0.3,0.00109,0.0,0.18773]
[1780058009808,57.77,73209.83,0.3,0.00109,0.0,0.18782]
[1780058014907,57.77,73203.03,0.3,0.00108,0.0,0.18612]
[1780058015955,57.77,73203.03,0.3,0.00108,0.0,0.18612]
[1780058016015,57.77,73174.51,0.3,0.00105,0.0,0.18065]
[1780058017732,57.77,73174.51,0.3,0.00105,0.0,0.18065]
[1780058017568,57.77,73154.67,0.3,0.00102,0.0,0.17693]
[1780058018488,57.77,73154.67,0.3,0.00102,0.0,0.17693]
[1780058021358,57.77,73174.91,0.3,0.00105,0.0,0.18073]
[1780058023056,57.77,73193.23,0.3,0.00107,0.0,0.18422]
[1780058025983,57.77,73216.9,0.3,0.0011,0.0,0.18883]
[1780058031008,57.77,73211.77,0.3,0.00109,0.0,0.18782]
[1780058036043,57.77,73208.17,0.3,0.00109,0.0,0.18712]
[1780058041088,57.77,73203.45,0.3,0.00108,0.0,0.1862]
[1780058046124,57.77,73189.23,0.3,0.00106,0.0,0.18346]
[1780058051167,57.77,73176.65,0.3,0.00105,0.0,0.18106]
[1780058056197,57.77,73180.06,0.3,0.00105,0.0,0.1817]
[1780058061234,57.77,73189.0,0.3,0.00106,0.0,0.18341]
[1780058062800,57.77,73189.0,0.3,0.00106,0.0,0.18341]
[1780058066956,57.77,73180.31,0.3,0.00105,0.0,0.18175]
[1780058068227,57.77,73177.64,0.3,0.00105,0.0,0.18124]
[1780058068413,57.77,73159.69,0.3,0.00103,0.0,0.17787]
[1780058074336,57.77,73170.27,0.3,0.00104,0.0,0.17948]
[1780058079369,57.77,73180.32,0.3,0.00105,0.0,0.18138]
[1780058084405,57.77,73179.22,0.3,0.00105,0.0,0.18118]
[1780058089440,57.77,73183.93,0.3,0.00105,0.0,0.18207]
[1780058095482,57.77,73185.79,0.3,0.00106,0.0,0.18243]
[1780058100517,57.77,73185.18,0.3,0.00106,0.0,0.18231]
[1780058105552,57.77,73170.85,0.3,0.00104,0.0,0.17959]
[1780058109581,57.77,73153.95,0.3,0.00102,0.0,0.17644]
[1780058114616,57.77,73149.16,0.3,0.00101,0.0,0.17555]
[1780058119651,57.77,73145.84,0.3,0.00101,0.0,0.17494]
[1780058124686,57.77,73141.77,0.3,0.00101,0.0,0.17419]
[1780058129721,57.77,73142.06,0.3,0.00101,0.0,0.17425]
[1780058134756,57.77,73140.2,0.3,0.001,0.0,0.17355]
[1780058139791,57.77,73143.57,0.3,0.00101,0.0,0.17417]
[1780058144826,57.77,73142.94,0.3,0.001,0.0,0.17405]
[1780058149861,57.77,73153.42,0.3,0.00102,0.0,0.17598]
[1780058154898,57.77,73152.14,0.3,0.00101,0.0,0.17574]
[1780058159931,57.77,73150.36,0.3,0.00101,0.0,0.17541]
[1780058164966,57.77,73151.06,0.3,0.00101,0.0,0.17554]
[1780058170008,57.77,73149.05,0.3,0.00101,0.0,0.17517]
[1780058175037,57.77,73143.38,0.3,0.001,0.0,0.17413]
[1780058180072,57.77,73141.29,0.3,0.001,0.0,0.17375]
[1780058185110,57.77,73145.88,0.3,0.00101,0.0,0.17459]
[1780058190148,57.77,73153.09,0.3,0.00102,0.0,0.17592]
[1780058195183,57.77,73154.17,0.3,0.00102,0.0,0.17576]
[1780058201226,57.77,73152.16,0.3,0.00101,0.0,0.17539]
[1780058206261,57.77,73160.66,0.3,0.00102,0.0,0.17696]
[1780058211296,57.77,73167.22,0.3,0.00103,0.0,0.17818]
[1780058216332,57.77,73169.09,0.3,0.00103,0.0,0.17853]
[1780058221367,57.77,73174.06,0.3,0.00104,0.0,0.17947]
[1780058226403,57.77,73190.69,0.3,0.00106,0.0,0.18262]
[1780058231438,57.77,73191.48,0.3,0.00106,0.0,0.18277]
[1780058236474,57.77,73197.83,0.3,0.00107,0.0,0.18399]
[1780058241581,57.77,73198.9,0.3,0.00107,0.0,0.1842]
[1780058247551,57.77,73211.82,0.3,0.00108,0.0,0.1867]
[1780058252588,57.77,73212.34,0.3,0.00108,0.0,0.18642]
[1780058259637,57.77,73204.7,0.3,0.00107,0.0,0.18494]
[1780058264672,57.77,73204.13,0.3,0.00107,0.0,0.18483]
[1780058269707,57.77,73199.57,0.3,0.00107,0.0,0.18395]
[1780058274743,57.77,73192.51,0.3,0.00106,0.0,0.1826]
[1780058279779,57.77,73195.53,0.3,0.00106,0.0,0.18318]
[1780058284814,57.77,73200.03,0.3,0.00107,0.0,0.18404]
[1780058289849,57.77,73199.94,0.3,0.00107,0.0,0.18402]
[1780058294884,57.77,73200.82,0.3,0.00107,0.0,0.18419]
[1780058299919,57.77,73201.02,0.3,0.00107,0.0,0.18423]
[1780058304954,57.77,73209.53,0.3,0.00108,0.0,0.18588]
[1780058311001,57.77,73210.91,0.3,0.00108,0.0,0.18577]
[1780058316035,57.77,73204.87,0.3,0.00107,0.0,0.1846]
[1780058321071,57.77,73200.31,0.3,0.00107,0.0,0.18372]
[1780058327121,57.77,73186.22,0.3,0.00105,0.0,0.18103]
[1780058332156,57.77,73182.4,0.3,0.00104,0.0,0.18031]
[1780058337191,57.77,73183.52,0.3,0.00105,0.0,0.18052]
[1780058342228,57.77,73176.46,0.3,0.00104,0.0,0.17919]
[1780058347261,57.77,73162.53,0.3,0.00102,0.0,0.17659]
[1780058353303,57.77,73165.25,0.3,0.00102,0.0,0.17709]
[1780058358337,57.77,73164.91,0.3,0.00102,0.0,0.17703]
[1780058363373,57.77,73165.92,0.3,0.00102,0.0,0.17722]
[1780058368408,57.77,73170.16,0.3,0.00103,0.0,0.17801]
[1780058373446,57.77,73168.04,0.3,0.00103,0.0,0.17725]
[1780058378481,57.77,73161.89,0.3,0.00102,0.0,0.17611]
[1780058384523,57.77,73161.67,0.3,0.00102,0.0,0.17607]
[1780058391573,57.77,73161.98,0.3,0.00102,0.0,0.17612]
[1780058396608,57.77,73152.51,0.3,0.00101,0.0,0.17438]
[1780058401658,57.77,73145.98,0.3,0.001,0.0,0.17318]
[1780058406694,57.77,73136.81,0.3,0.00099,0.0,0.17152]
[1780058411733,57.77,73135.26,0.3,0.00099,0.0,0.17124]
[1780058416781,57.77,73146.33,0.3,0.001,0.0,0.17325]
[1780058421817,57.77,73143.89,0.3,0.001,0.0,0.1728]
[1780058426855,57.77,73137.7,0.3,0.00099,0.0,0.17168]
[1780058431890,57.77,73139.12,0.3,0.00099,0.0,0.17158]
[1780058436929,57.77,73150.11,0.3,0.001,0.0,0.17358]
[1780058441964,57.77,73159.67,0.3,0.00101,0.0,0.17534]
[1780058446999,57.77,73161.21,0.3,0.00102,0.0,0.17562]
[1780058452037,57.77,73167.88,0.3,0.00102,0.0,0.17686]
[1780058457074,57.77,73169.09,0.3,0.00102,0.0,0.17708]
[1780058462109,57.77,73169.55,0.3,0.00102,0.0,0.17717]
[1780058467144,57.77,73174.66,0.3,0.00103,0.0,0.17812]
[1780058472179,57.77,73176.92,0.3,0.00103,0.0,0.17854]
[1780058477215,57.77,73173.86,0.3,0.00103,0.0,0.17797]
[1780058482250,57.77,73175.36,0.3,0.00103,0.0,0.17825]
[1780058487286,57.77,73176.4,0.3,0.00103,0.0,0.17845]
[1780058492323,57.77,73174.21,0.3,0.00103,0.0,0.17767]
[1780058497358,57.77,73171.28,0.3,0.00102,0.0,0.17713]
[1780058502393,57.77,73170.86,0.3,0.00102,0.0,0.17705]
[1780058507429,57.77,73169.95,0.3,0.00102,0.0,0.17688]
[1780058512464,57.77,73173.48,0.3,0.00103,0.0,0.17754]
[1780058517499,57.77,73165.95,0.3,0.00102,0.0,0.17614]
[1780058522534,57.77,73166.3,0.3,0.00102,0.0,0.1762]
[1780058528576,57.77,73158.38,0.3,0.00101,0.0,0.17474]
[1780058533611,57.77,73158.4,0.3,0.00101,0.0,0.17474]
[1780058538646,57.77,73155.77,0.3,0.00101,0.0,0.17426]
[1780058543681,57.77,73153.78,0.3,0.001,0.0,0.1739]
[1780058549723,57.77,73152.75,0.3,0.001,0.0,0.17371]
[1780058554758,57.77,73150.64,0.3,0.001,0.0,0.17297]
[1780058559793,57.77,73149.92,0.3,0.001,0.0,0.17283]
[1780058564828,57.77,73146.35,0.3,0.00099,0.0,0.17218]
[1780058570870,57.77,73146.24,0.3,0.00099,0.0,0.17216]
[1780058575905,57.77,73146.0,0.3,0.00099,0.0,0.17212]
[1780058580943,57.77,73145.4,0.3,0.00099,0.0,0.17201]
[1780058586985,57.77,73144.98,0.3,0.00099,0.0,0.17194]
[1780058592021,57.77,73145.22,0.3,0.00099,0.0,0.17198]
[1780058597056,57.77,73145.67,0.3,0.00099,0.0,0.17206]
[1780058603097,57.77,73145.61,0.3,0.00099,0.0,0.17205]
[1780058608133,57.77,73155.07,0.3,0.001,0.0,0.17377]
[1780058613176,57.77,73152.42,0.3,0.001,0.0,0.17293]
[1780058618211,57.77,73153.69,0.3,0.001,0.0,0.17317]
[1780058623246,57.77,73162.9,0.3,0.00101,0.0,0.17485]
[1780058628281,57.77,73174.05,0.3,0.00102,0.0,0.17692]
[1780058633316,57.77,73171.58,0.3,0.00102,0.0,0.17646]
[1780058638351,57.77,73166.86,0.3,0.00102,0.0,0.17558]
[1780058643386,57.77,73166.56,0.3,0.00102,0.0,0.17553]
[1780058648420,57.77,73167.46,0.3,0.00102,0.0,0.1757]
[1780058653456,57.77,73175.02,0.3,0.00102,0.0,0.1771]
[1780058658491,57.77,73171.99,0.3,0.00102,0.0,0.17653]
[1780058663526,57.77,73174.42,0.3,0.00102,0.0,0.17699]
[1780058668561,57.77,73176.13,0.3,0.00103,0.0,0.17731]
[1780058673599,57.77,73175.69,0.3,0.00102,0.0,0.17686]
[1780058677961,57.77,73175.51,0.3,0.00102,0.0,0.17683]
[1780058678906,57.77,73175.68,0.3,0.00102,0.0,0.17686]
[1780058684676,57.77,73175.54,0.3,0.00102,0.0,0.17683]
[1780058689711,57.77,73177.73,0.3,0.00103,0.0,0.17724]
[1780058694746,57.77,73178.43,0.3,0.00103,0.0,0.17737]
[1780058699781,57.77,73179.23,0.3,0.00103,0.0,0.17752]
[1780058704816,57.77,73190.8,0.3,0.00104,0.0,0.17969]
[1780058709852,57.77,73190.7,0.3,0.00104,0.0,0.17967]
[1780058714887,57.77,73185.37,0.3,0.00103,0.0,0.17867]
[1780058719922,57.77,73188.82,0.3,0.00104,0.0,0.17932]
[1780058724957,57.77,73183.47,0.3,0.00103,0.0,0.17831]
[1780058729994,57.77,73183.85,0.3,0.00103,0.0,0.17838]
[1780058736039,57.77,73183.34,0.3,0.00103,0.0,0.17792]
[1780058741074,57.77,73182.58,0.3,0.00103,0.0,0.17778]
[1780058746109,57.77,73183.37,0.3,0.00103,0.0,0.17793]
[1780058751144,57.77,73186.29,0.3,0.00103,0.0,0.17848]
[1780058756186,57.77,73173.51,0.3,0.00102,0.0,0.17609]
[1780058761222,57.77,73172.79,0.3,0.00102,0.0,0.17596]
[1780058767264,57.77,73167.54,0.3,0.00101,0.0,0.17499]
[1780058772393,57.77,73162.2,0.3,0.00101,0.0,0.17401]
[1780058773543,57.77,73157.7,0.3,0.001,0.0,0.17319]
[1780058778342,57.77,73130.49,0.3,0.00097,0.0,0.16828]
[1780058783381,57.77,73113.57,0.3,0.00095,0.0,0.16529]
[1780058788415,57.77,73114.81,0.3,0.00095,0.0,0.16551]
[1780058793451,57.77,73115.17,0.3,0.00095,0.0,0.16523]
[1780058798486,57.77,73113.9,0.3,0.00095,0.0,0.16501]
[1780058803521,57.77,73121.89,0.3,0.00096,0.0,0.16641]
[1780058808556,57.77,73123.53,0.3,0.00096,0.0,0.1667]
[1780058813591,57.77,73135.28,0.3,0.00097,0.0,0.16878]
[1780058818626,57.77,73136.49,0.3,0.00098,0.0,0.169]
[1780058823661,57.77,73140.39,0.3,0.00098,0.0,0.1697]
[1780058828695,57.77,73135.67,0.3,0.00097,0.0,0.16885]
[1780058833730,57.77,73131.16,0.3,0.00097,0.0,0.16805]
[1780058838766,57.77,73131.61,0.3,0.00097,0.0,0.16813]
[1780058843801,57.77,73138.67,0.3,0.00098,0.0,0.16939]
[1780058848836,57.77,73137.95,0.3,0.00098,0.0,0.16926]
[1780058853871,57.77,73138.13,0.3,0.00097,0.0,0.16894]
[1780058859913,57.77,73138.4,0.3,0.00098,0.0,0.16899]
[1780058864950,57.77,73154.72,0.3,0.00099,0.0,0.17193]
[1780058869985,57.77,73151.56,0.3,0.00099,0.0,0.17136]
[1780058875020,57.77,73152.6,0.3,0.00099,0.0,0.17155]
[1780058880055,57.77,73154.09,0.3,0.00099,0.0,0.17182]
[1780058885090,57.77,73159.15,0.3,0.001,0.0,0.17274]
[1780058890125,57.77,73165.52,0.3,0.00101,0.0,0.1739]
[1780058895160,57.77,73167.77,0.3,0.00101,0.0,0.17432]
[1780058900197,57.77,73169.89,0.3,0.00101,0.0,0.17471]
[1780058905232,57.77,73172.18,0.3,0.00101,0.0,0.17513]
[1780058910267,57.77,73178.99,0.3,0.00102,0.0,0.17639]
[1780058915302,57.77,73181.04,0.3,0.00102,0.0,0.17641]
[1780058920337,57.77,73180.42,0.3,0.00102,0.0,0.17629]
[1780058925375,57.77,73182.95,0.3,0.00102,0.0,0.17676]
[1780058930408,57.77,73182.01,0.3,0.00102,0.0,0.17659]
[1780058936450,57.77,73181.93,0.3,0.00102,0.0,0.17657]
[1780058941489,57.77,73178.32,0.3,0.00102,0.0,0.1759]
[1780058946524,57.77,73170.59,0.3,0.00101,0.0,0.17447]
[1780058951559,57.77,73170.32,0.3,0.00101,0.0,0.17443]
[1780058956594,57.77,73168.76,0.3,0.00101,0.0,0.17414]
[1780058961629,57.77,73169.49,0.3,0.00101,0.0,0.17427]
[1780058966664,57.77,73159.54,0.3,0.001,0.0,0.17245]
[1780058971699,57.77,73143.47,0.3,0.00098,0.0,0.1692]
[1780058976733,57.77,73138.97,0.3,0.00097,0.0,0.1684]
[1780058982776,57.77,73138.9,0.3,0.00097,0.0,0.16838]
[1780058987811,57.77,73139.48,0.3,0.00097,0.0,0.16849]
[1780058995867,57.77,73140.17,0.3,0.00097,0.0,0.16861]
[1780059000902,57.77,73149.6,0.3,0.00098,0.0,0.1703]
[1780059005937,57.77,73151.76,0.3,0.00099,0.0,0.17069]
[1780059015000,57.77,73151.67,0.3,0.00099,0.0,0.17067]
[1780059020053,57.77,73151.83,0.3,0.00099,0.0,0.1707]
[1780059025087,57.77,73154.07,0.3,0.00099,0.0,0.17111]
[1780059030125,57.77,73166.2,0.3,0.001,0.0,0.17331]
[1780059035160,57.77,73179.32,0.3,0.00102,0.0,0.17536]
[1780059040195,57.77,73185.61,0.3,0.00102,0.0,0.17653]
[1780059045230,57.77,73192.77,0.3,0.00103,0.0,0.17787]
[1780059050268,57.77,73198.25,0.3,0.00104,0.0,0.17889]
[1780059055302,57.77,73202.99,0.3,0.00104,0.0,0.17979]
[1780059061347,57.77,73202.16,0.3,0.00104,0.0,0.17963]
[1780059066382,57.77,73214.49,0.3,0.00106,0.0,0.18197]
[1780059071417,57.77,73204.17,0.3,0.00104,0.0,0.18001]
[1780059076452,57.77,73204.25,0.3,0.00104,0.0,0.18003]
[1780059081490,57.77,73204.41,0.3,0.00104,0.0,0.18006]
[1780059086525,57.77,73209.21,0.3,0.00105,0.0,0.18097]
[1780059091560,57.77,73221.13,0.3,0.00106,0.0,0.18287]
[1780059096595,57.77,73235.27,0.3,0.00108,0.0,0.1856]
[1780059101632,57.77,73228.07,0.3,0.00107,0.0,0.1842]
[1780059106667,57.77,73229.33,0.3,0.00107,0.0,0.18445]
[1780059111702,57.77,73227.76,0.3,0.00107,0.0,0.18414]
[1780059116737,57.77,73240.89,0.3,0.00109,0.0,0.18669]
[1780059121775,57.77,73249.69,0.3,0.0011,0.0,0.18842]
[1780059126812,57.77,73249.79,0.3,0.0011,0.0,0.18844]
[1780059131854,57.77,73251.14,0.3,0.0011,0.0,0.18871]
[1780059135338,57.77,73241.12,0.3,0.00109,0.0,0.18674]
[1780059140918,57.77,73239.57,0.3,0.00108,0.0,0.18644]
[1780059143939,57.77,73258.23,0.3,0.00111,0.0,0.19011]
[1780059148974,57.77,73270.97,0.3,0.00112,0.0,0.19265]
[1780059154010,57.77,73275.36,0.3,0.00113,0.0,0.19314]
[1780059159051,57.77,73271.96,0.3,0.00112,0.0,0.19246]
[1780059164086,57.77,73272.26,0.3,0.00112,0.0,0.19252]
[1780059169121,57.77,73273.88,0.3,0.00113,0.0,0.19285]
[1780059174156,57.77,73268.47,0.3,0.00112,0.0,0.19176]
[1780059179191,57.77,73268.3,0.3,0.00112,0.0,0.19173]
[1780059182025,57.77,73274.05,0.3,0.00113,0.0,0.19288]
[1780059187248,57.77,73276.66,0.3,0.00113,0.0,0.19341]
[1780059192286,57.77,73274.67,0.3,0.00113,0.0,0.19301]
[1780059197321,57.77,73271.43,0.3,0.00112,0.0,0.19235]
[1780059202356,57.77,73270.31,0.3,0.00112,0.0,0.19213]
[1780059207391,57.77,73261.66,0.3,0.00111,0.0,0.1904]
[1780059212426,57.77,73250.6,0.3,0.00109,0.0,0.18783]
[1780059217461,57.77,73252.06,0.3,0.0011,0.0,0.18812]
[1780059224510,57.77,73252.41,0.3,0.0011,0.0,0.18819]
[1780059229545,57.77,73255.38,0.3,0.0011,0.0,0.18878]
[1780059234580,57.77,73257.13,0.3,0.0011,0.0,0.18912]
[1780059239615,57.77,73263.83,0.3,0.00111,0.0,0.19045]
[1780059244650,57.77,73256.79,0.3,0.0011,0.0,0.18905]
[1780059247970,57.77,73257.12,0.3,0.0011,0.0,0.18912]
[1780059253713,57.77,73251.34,0.3,0.00109,0.0,0.18798]
[1780059258748,57.77,73250.28,0.3,0.00109,0.0,0.18777]
[1780059263783,57.77,73249.88,0.3,0.00109,0.0,0.18769]
[1780059268819,57.77,73240.32,0.3,0.00108,0.0,0.18582]
[1780059273854,57.77,73240.23,0.3,0.00108,0.0,0.18543]
[1780059280903,57.77,73240.26,0.3,0.00108,0.0,0.18544]
[1780059285938,57.77,73234.15,0.3,0.00107,0.0,0.18425]
[1780059290973,57.77,73224.84,0.3,0.00106,0.0,0.18246]
[1780059296016,57.77,73226.02,0.3,0.00106,0.0,0.18269]
[1780059301043,57.77,73227.99,0.3,0.00106,0.0,0.18307]
[1780059306078,57.77,73227.59,0.3,0.00106,0.0,0.18299]
[1780059311113,57.77,73228.25,0.3,0.00106,0.0,0.18312]
[1780059316148,57.77,73230.58,0.3,0.00107,0.0,0.18356]
[1780059321187,57.77,73238.24,0.3,0.00108,0.0,0.18504]
[1780059326220,57.77,73236.39,0.3,0.00107,0.0,0.18468]
[1780059331255,57.77,73237.3,0.3,0.00107,0.0,0.18448]
[1780059336290,57.77,73239.29,0.3,0.00108,0.0,0.18487]
[1780059341325,57.77,73238.1,0.3,0.00107,0.0,0.18464]
[1780059346360,57.77,73234.74,0.3,0.00107,0.0,0.18399]
[1780059351396,57.77,73230.8,0.3,0.00107,0.0,0.18323]
[1780059356430,57.77,73229.98,0.3,0.00106,0.0,0.18307]
[1780059360458,57.77,73215.0,0.3,0.00105,0.0,0.18022]
[1780059365494,57.77,73209.09,0.3,0.00104,0.0,0.1791]
[1780059370529,57.77,73206.77,0.3,0.00104,0.0,0.17866]
[1780059375564,57.77,73200.68,0.3,0.00103,0.0,0.17752]
[1780059380599,57.77,73201.13,0.3,0.00103,0.0,0.17761]
[1780059385636,57.77,73200.23,0.3,0.00103,0.0,0.17744]
[1780059390671,57.77,73200.0,0.3,0.00103,0.0,0.17739]
[1780059395706,57.77,73193.4,0.3,0.00102,0.0,0.1758]
[1780059400741,57.77,73190.58,0.3,0.00102,0.0,0.17528]
[1780059407790,57.77,73188.82,0.3,0.00101,0.0,0.17496]
[1780059412825,57.77,73186.75,0.3,0.00101,0.0,0.17457]
[1780059417862,57.77,73186.78,0.3,0.00101,0.0,0.17458]
[1780059422909,57.77,73200.06,0.3,0.00103,0.0,0.17704]
[1780059427944,57.77,73198.81,0.3,0.00103,0.0,0.17681]
[1780059432980,57.77,73197.96,0.3,0.00102,0.0,0.17665]
[1780059438015,57.77,73196.66,0.3,0.00102,0.0,0.17641]
[1780059443050,57.77,73196.74,0.3,0.00102,0.0,0.17642]
[1780059450098,57.77,73198.58,0.3,0.00103,0.0,0.17677]
[1780059455134,57.77,73198.59,0.3,0.00102,0.0,0.1764]
[1780059460169,57.77,73200.62,0.3,0.00103,0.0,0.17678]
[1780059465204,57.77,73199.98,0.3,0.00102,0.0,0.17666]
[1780059470238,57.77,73202.62,0.3,0.00103,0.0,0.17715]
[1780059476281,57.77,73202.29,0.3,0.00103,0.0,0.17709]
[1780059481316,57.77,73197.95,0.3,0.00102,0.0,0.17628]
[1780059486350,57.77,73199.17,0.3,0.00102,0.0,0.17651]
[1780059491386,57.77,73204.0,0.3,0.00103,0.0,0.17741]
[1780059496421,57.77,73201.06,0.3,0.00103,0.0,0.17686]
[1780059501457,57.77,73203.67,0.3,0.00103,0.0,0.17735]
[1780059506527,57.77,73210.07,0.3,0.00104,0.0,0.17855]
[1780059511562,57.77,73209.48,0.3,0.00103,0.0,0.17807]
[1780059517604,57.77,73207.89,0.3,0.00103,0.0,0.17777]
[1780059522639,57.77,73207.2,0.3,0.00103,0.0,0.17765]
[1780059527674,57.77,73202.03,0.3,0.00103,0.0,0.17668]
[1780059532709,57.77,73202.64,0.3,0.00103,0.0,0.17679]
[1780059537744,57.77,73196.62,0.3,0.00102,0.0,0.17568]
[1780059542779,57.77,73195.62,0.3,0.00102,0.0,0.17549]
[1780059547815,57.77,73197.15,0.3,0.00102,0.0,0.17577]
[1780059552850,57.77,73198.69,0.3,0.00102,0.0,0.17606]
[1780059557886,57.77,73198.49,0.3,0.00102,0.0,0.17602]
[1780059562920,57.77,73198.36,0.3,0.00102,0.0,0.176]
[1780059568962,57.77,73198.76,0.3,0.00102,0.0,0.17607]
[1780059573996,57.77,73199.3,0.3,0.00102,0.0,0.17581]
[1780059579042,57.77,73198.51,0.3,0.00102,0.0,0.17566]
[1780059584077,57.77,73195.87,0.3,0.00102,0.0,0.17517]
[1780059589112,57.77,73196.16,0.3,0.00102,0.0,0.17523]
[1780059594147,57.77,73196.57,0.3,0.00102,0.0,0.1753]
[1780059599182,57.77,73196.73,0.3,0.00102,0.0,0.17533]
[1780059604217,57.77,73194.86,0.3,0.00101,0.0,0.17499]
[1780059609252,57.77,73197.71,0.3,0.00102,0.0,0.17552]
[1780059614287,57.77,73199.35,0.3,0.00102,0.0,0.17582]
[1780059619324,57.77,73187.5,0.3,0.00101,0.0,0.17363]
[1780059624360,57.77,73183.89,0.3,0.001,0.0,0.17297]
[1780059629395,57.77,73182.76,0.3,0.001,0.0,0.17277]
[1780059634430,57.77,73178.74,0.3,0.00099,0.0,0.17168]
[1780059639465,57.77,73162.75,0.3,0.00098,0.0,0.1688]
[1780059644500,57.77,73174.24,0.3,0.00099,0.0,0.17086]
[1780059650542,57.77,73174.97,0.3,0.00099,0.0,0.17099]
[1780059655577,57.77,73177.28,0.3,0.00099,0.0,0.17141]
[1780059660612,57.77,73177.37,0.3,0.00099,0.0,0.17143]
[1780059665648,57.77,73171.18,0.3,0.00099,0.0,0.17031]
[1780059670683,57.77,73172.06,0.3,0.00099,0.0,0.17047]
[1780059677732,57.77,73166.62,0.3,0.00098,0.0,0.16949]
[1780059682768,57.77,73167.15,0.3,0.00098,0.0,0.16958]
[1780059684781,57.77,73152.42,0.3,0.00096,0.0,0.16696]
[1780059692838,57.77,73151.15,0.3,0.00096,0.0,0.16638]
[1780059697875,57.77,73143.55,0.3,0.00095,0.0,0.16505]
[1780059702910,57.77,73142.32,0.3,0.00095,0.0,0.16483]
[1780059707946,57.77,73134.82,0.3,0.00094,0.0,0.16352]
[1780059712980,57.77,73125.69,0.3,0.00093,0.0,0.16194]
[1780059716007,57.77,73108.64,0.3,0.00092,0.0,0.15902]
[1780059721039,57.77,73105.51,0.3,0.00091,0.0,0.15849]
[1780059726074,57.77,73100.22,0.3,0.00091,0.0,0.1576]
[1780059729095,57.77,73116.89,0.3,0.00092,0.0,0.16043]
[1780059731109,57.77,73141.01,0.3,0.00095,0.0,0.1646]
[1780059736144,57.77,73142.52,0.3,0.00095,0.0,0.16487]
[1780059741179,57.77,73144.07,0.3,0.00095,0.0,0.16514]
[1780059746215,57.77,73146.51,0.3,0.00096,0.0,0.16557]
[1780059751251,57.77,73136.8,0.3,0.00094,0.0,0.16352]
[1780059756285,57.77,73130.74,0.3,0.00094,0.0,0.16247]
[1780059762328,57.77,73131.25,0.3,0.00094,0.0,0.16256]
[1780059766356,57.77,73145.96,0.3,0.00095,0.0,0.16512]
[1780059771395,57.77,73135.89,0.3,0.00094,0.0,0.16337]
[1780059776431,57.77,73131.35,0.3,0.00094,0.0,0.16258]
[1780059781468,57.77,73131.37,0.3,0.00094,0.0,0.16258]
[1780059786502,57.77,73133.05,0.3,0.00094,0.0,0.16287]
[1780059791538,57.77,73131.44,0.3,0.00094,0.0,0.16259]
[1780059796573,57.77,73132.08,0.3,0.00094,0.0,0.1627]
[1780059801608,57.77,73131.36,0.3,0.00094,0.0,0.16258]
[1780059806643,57.77,73129.12,0.3,0.00094,0.0,0.16219]
[1780059811678,57.77,73146.28,0.3,0.00095,0.0,0.16484]
[1780059816714,57.77,73152.95,0.3,0.00096,0.0,0.16601]
[1780059821749,57.77,73153.29,0.3,0.00096,0.0,0.16607]
[1780059826784,57.77,73149.8,0.3,0.00096,0.0,0.16545]
[1780059831819,57.77,73152.37,0.3,0.00096,0.0,0.16591]
[1780059836854,57.77,73152.46,0.3,0.00096,0.0,0.16592]
[1780059841889,57.77,73154.48,0.3,0.00096,0.0,0.16628]
[1780059846924,57.77,73147.72,0.3,0.00095,0.0,0.16509]
[1780059851959,57.77,73147.68,0.3,0.00095,0.0,0.16508]
[1780059856994,57.77,73137.33,0.3,0.00094,0.0,0.16327]
[1780059862031,57.77,73136.55,0.3,0.00094,0.0,0.16314]
[1780059867066,57.77,73139.17,0.3,0.00094,0.0,0.16359]
[1780059872101,57.77,73142.81,0.3,0.00095,0.0,0.16389]
[1780059877146,57.77,73148.41,0.3,0.00095,0.0,0.16486]
[1780059882196,57.77,73151.29,0.3,0.00096,0.0,0.16537]
[1780059887232,57.77,73153.5,0.3,0.00096,0.0,0.16576]
[1780059892267,57.77,73141.82,0.3,0.00095,0.0,0.16371]
[1780059897303,57.77,73142.83,0.3,0.00095,0.0,0.16389]
[1780059902339,57.77,73147.87,0.3,0.00095,0.0,0.16477]
[1780059907374,57.77,73139.54,0.3,0.00094,0.0,0.16332]
[1780059912409,57.77,73137.02,0.3,0.00094,0.0,0.16288]
[1780059917445,57.77,73131.83,0.3,0.00093,0.0,0.16198]
[1780059922699,57.77,73131.01,0.3,0.00093,0.0,0.16184]
[1780059928522,57.77,73131.81,0.3,0.00093,0.0,0.16198]
[1780059934564,57.77,73143.71,0.3,0.00095,0.0,0.1637]
[1780059939599,57.77,73143.85,0.3,0.00095,0.0,0.16372]
[1780059945641,57.77,73145.03,0.3,0.00095,0.0,0.16393]
[1780059950870,57.77,73146.44,0.3,0.00095,0.0,0.16418]
[1780059961754,57.77,73150.5,0.3,0.00095,0.0,0.16489]
[1780059966789,57.77,73154.4,0.3,0.00096,0.0,0.16557]
[1780059971824,57.77,73152.13,0.3,0.00095,0.0,0.16517]
[1780059976859,57.77,73153.19,0.3,0.00096,0.0,0.16536]
[1780059981899,57.77,73150.0,0.3,0.00095,0.0,0.1648]
[1780059988947,57.77,73149.28,0.3,0.00095,0.0,0.16467]
[1780059993983,57.77,73147.43,0.3,0.00095,0.0,0.16401]
[1780059999018,57.77,73146.84,0.3,0.00095,0.0,0.1639]
[1780060004053,57.77,73148.09,0.3,0.00095,0.0,0.16412]
[1780060009088,57.77,73145.21,0.3,0.00095,0.0,0.16362]
[1780060014123,57.77,73141.22,0.3,0.00094,0.0,0.16292]
[1780060019158,57.77,73139.83,0.3,0.00094,0.0,0.16268]
[1780060024195,57.77,73132.06,0.3,0.00093,0.0,0.16134]
[1780060029245,57.77,73139.35,0.3,0.00094,0.0,0.1626]
[1780060034275,57.77,73151.12,0.3,0.00095,0.0,0.16465]
[1780060039310,57.77,73147.09,0.3,0.00095,0.0,0.16395]
[1780060044345,57.77,73148.16,0.3,0.00095,0.0,0.16413]
[1780060049383,57.77,73147.15,0.3,0.00095,0.0,0.16396]
[1780060054419,57.77,73143.74,0.3,0.00094,0.0,0.16302]
[1780060059455,57.77,73143.26,0.3,0.00094,0.0,0.16294]
[1780060066506,57.77,73143.15,0.3,0.00094,0.0,0.16292]
[1780060071541,57.77,73142.36,0.3,0.00094,0.0,0.16278]
[1780060076576,57.77,73142.42,0.3,0.00094,0.0,0.16279]
[1780060083626,57.77,73139.96,0.3,0.00094,0.0,0.16237]
[1780060088661,57.77,73138.26,0.3,0.00094,0.0,0.16207]
[1780060092689,57.77,73120.28,0.3,0.00092,0.0,0.15899]
[1780060097725,57.77,73111.4,0.3,0.00091,0.0,0.15749]
[1780060102760,57.77,73104.19,0.3,0.0009,0.0,0.15628]
[1780060107802,57.77,73093.93,0.3,0.00089,0.0,0.15457]
[1780060112837,57.77,73100.16,0.3,0.00089,0.0,0.15528]
[1780060113500,57.77,73100.16,0.3,0.00089,0.0,0.15528]
[1780060114504,57.77,73088.72,0.3,0.00088,0.0,0.15339]
[1780060114872,57.77,73070.55,0.3,0.00086,0.0,0.15042]
[1780060116874,57.77,73087.53,0.3,0.00088,0.0,0.15319]
[1780060121909,57.77,73078.44,0.3,0.00087,0.0,0.1517]
[1780060126944,57.77,73073.97,0.3,0.00087,0.0,0.15098]
[1780060131981,57.77,73078.13,0.3,0.00087,0.0,0.15165]
[1780060135016,57.77,73092.95,0.3,0.00089,0.0,0.15408]
[1780060140067,57.77,73097.46,0.3,0.00089,0.0,0.15483]
[1780060145102,57.77,73093.48,0.3,0.00089,0.0,0.15417]
[1780060150137,57.77,73102.98,0.3,0.0009,0.0,0.15575]
[1780060155172,57.77,73105.09,0.3,0.0009,0.0,0.1561]
[1780060160209,57.77,73110.86,0.3,0.0009,0.0,0.15707]
[1780060165243,57.77,73116.2,0.3,0.00091,0.0,0.15797]
[1780060170278,57.77,73118.24,0.3,0.00091,0.0,0.15831]
[1780060175313,57.77,73112.81,0.3,0.00091,0.0,0.15706]
[1780060180348,57.77,73108.51,0.3,0.0009,0.0,0.15634]
[1780060185383,57.77,73115.93,0.3,0.00091,0.0,0.15759]
[1780060190418,57.77,73114.43,0.3,0.00091,0.0,0.15734]
[1780060195458,57.77,73117.6,0.3,0.00091,0.0,0.15787]
[1780060200493,57.77,73114.31,0.3,0.00091,0.0,0.15731]
[1780060205531,57.77,73102.07,0.3,0.00089,0.0,0.15527]
[1780060210568,57.77,73104.86,0.3,0.0009,0.0,0.15573]
[1780060216610,57.77,73105.11,0.3,0.0009,0.0,0.15577]
[1780060221646,57.77,73105.67,0.3,0.0009,0.0,0.15587]
[1780060226681,57.77,73103.98,0.3,0.0009,0.0,0.15558]
[1780060231718,57.77,73097.9,0.3,0.00089,0.0,0.15425]
[1780060236754,57.77,73097.39,0.3,0.00089,0.0,0.15416]
[1780060241789,57.77,73102.75,0.3,0.00089,0.0,0.15505]
[1780060246824,57.77,73100.77,0.3,0.00089,0.0,0.15472]
[1780060251861,57.77,73098.71,0.3,0.00089,0.0,0.15438]
[1780060255889,57.77,73082.26,0.3,0.00087,0.0,0.15168]
[1780060260926,57.77,73078.22,0.3,0.00087,0.0,0.15102]
[1780060265965,57.77,73081.98,0.3,0.00087,0.0,0.15163]
[1780060271000,57.77,73081.43,0.3,0.00087,0.0,0.15154]
[1780060277045,57.77,73080.18,0.3,0.00087,0.0,0.15134]
[1780060282080,57.77,73079.34,0.3,0.00087,0.0,0.1512]
[1780060287114,57.77,73069.85,0.3,0.00086,0.0,0.14967]
[1780060292150,57.77,73064.96,0.3,0.00085,0.0,0.14857]
[1780060297186,57.77,73061.85,0.3,0.00085,0.0,0.14807]
[1780060302220,57.77,73057.28,0.3,0.00085,0.0,0.14734]
[1780060307255,57.77,73057.25,0.3,0.00085,0.0,0.14734]
[1780060312292,57.77,73057.87,0.3,0.00085,0.0,0.14744]
[1780060317325,57.77,73057.62,0.3,0.00085,0.0,0.1474]
[1780060322366,57.77,73061.49,0.3,0.00085,0.0,0.14801]
[1780060327404,57.77,73063.41,0.3,0.00085,0.0,0.14832]
[1780060332438,57.77,73064.99,0.3,0.00085,0.0,0.14857]
[1780060337473,57.77,73056.05,0.3,0.00084,0.0,0.14715]
[1780060342510,57.77,73060.06,0.3,0.00085,0.0,0.14778]
[1780060347544,57.77,73058.54,0.3,0.00085,0.0,0.14754]
[1780060352579,57.77,73057.81,0.3,0.00084,0.0,0.14711]
[1780060357619,57.77,73047.09,0.3,0.00083,0.0,0.14542]
[1780060360642,57.77,73027.72,0.3,0.00082,0.0,0.14241]
[1780060362654,57.77,73045.47,0.3,0.00083,0.0,0.14516]
[1780060367689,57.77,73046.84,0.3,0.00083,0.0,0.14538]
[1780060372724,57.77,73039.3,0.3,0.00083,0.0,0.1442]
[1780060375748,57.77,73022.1,0.3,0.00081,0.0,0.14154]
[1780060378768,57.77,73006.1,0.3,0.00079,0.0,0.13911]
[1780060382196,57.77,72997.3,0.3,0.00079,0.0,0.13778]
[1780060382805,57.77,73022.21,0.3,0.00081,0.0,0.14156]
[1780060383516,57.77,73022.21,0.3,0.00081,0.0,0.14156]
[1780060388853,57.77,73019.92,0.3,0.00081,0.0,0.14121]
[1780060393891,57.77,73033.32,0.3,0.00082,0.0,0.14327]
[1780060398927,57.77,73040.35,0.3,0.00083,0.0,0.14436]
[1780060403962,57.77,73044.66,0.3,0.00083,0.0,0.14504]
[1780060408997,57.77,73043.8,0.3,0.00083,0.0,0.1449]
[1780060411082,57.77,73043.24,0.3,0.00083,0.0,0.14482]
[1780060412509,57.77,73038.51,0.3,0.00082,0.0,0.14377]
[1780060418060,57.77,73041.65,0.3,0.00083,0.0,0.14426]
[1780060423095,57.77,73044.82,0.3,0.00083,0.0,0.14475]
[1780060429137,57.77,73042.76,0.3,0.00083,0.0,0.14443]
[1780060434172,57.77,73030.08,0.3,0.00082,0.0,0.14246]
[1780060439207,57.77,73029.27,0.3,0.00081,0.0,0.14234]
[1780060444242,57.77,73028.61,0.3,0.00081,0.0,0.14224]
[1780060449277,57.77,73032.1,0.3,0.00082,0.0,0.14277]
[1780060454313,57.77,73024.4,0.3,0.00081,0.0,0.14159]
[1780060459348,57.77,73022.18,0.3,0.00081,0.0,0.14125]
[1780060463378,57.77,72999.79,0.3,0.00079,0.0,0.13786]
[1780060468417,57.77,73009.89,0.3,0.0008,0.0,0.13938]
[1780060473452,57.77,73009.37,0.3,0.00079,0.0,0.139]
[1780060478489,57.77,73004.72,0.3,0.00079,0.0,0.1383]
[1780060483522,57.77,73007.61,0.3,0.00079,0.0,0.13873]
[1780060488557,57.77,73013.14,0.3,0.0008,0.0,0.13957]
[1780060493592,57.77,73019.2,0.3,0.0008,0.0,0.14049]
[1780060498627,57.77,73019.57,0.3,0.0008,0.0,0.14055]
[1780060503662,57.77,73027.16,0.3,0.00081,0.0,0.14171]
[1780060508707,57.77,73014.64,0.3,0.0008,0.0,0.1398]
[1780060513742,57.77,73013.09,0.3,0.0008,0.0,0.13956]
[1780060517770,57.77,73028.1,0.3,0.00081,0.0,0.14185]
[1780060522806,57.77,73035.42,0.3,0.00082,0.0,0.14298]
[1780060527842,57.77,73035.88,0.3,0.00082,0.0,0.14305]
[1780060532877,57.77,73027.12,0.3,0.00081,0.0,0.1414]
[1780060537913,57.77,73027.24,0.3,0.00081,0.0,0.14141]
[1780060542948,57.77,73027.89,0.3,0.00081,0.0,0.14151]
[1780060547983,57.77,73029.23,0.3,0.00081,0.0,0.14172]
[1780060553021,57.77,73021.31,0.3,0.0008,0.0,0.14051]
[1780060558057,57.77,73033.42,0.3,0.00082,0.0,0.14236]
[1780060563097,57.77,73017.33,0.3,0.0008,0.0,0.1399]
[1780060568132,57.77,73004.57,0.3,0.00079,0.0,0.13798]
[1780060573167,57.77,73002.18,0.3,0.00079,0.0,0.13762]
[1780060578202,57.77,73012.88,0.3,0.0008,0.0,0.13923]
[1780060583237,57.77,73015.67,0.3,0.0008,0.0,0.13965]
[1780060588272,57.77,73016.01,0.3,0.0008,0.0,0.1397]
[1780060593307,57.77,73015.36,0.3,0.0008,0.0,0.1393]
[1780060598342,57.77,73017.23,0.3,0.0008,0.0,0.13959]
[1780060603377,57.77,73011.49,0.3,0.00079,0.0,0.13872]
[1780060608412,57.77,73010.24,0.3,0.00079,0.0,0.13853]
[1780060613447,57.77,73020.18,0.3,0.0008,0.0,0.14003]
[1780060622510,57.77,73020.83,0.3,0.0008,0.0,0.14013]
[1780060627545,57.77,73015.23,0.3,0.0008,0.0,0.13928]
[1780060632580,57.77,73015.1,0.3,0.0008,0.0,0.13926]
[1780060637617,57.77,73015.47,0.3,0.0008,0.0,0.13932]
[1780060641650,57.77,73035.8,0.3,0.00082,0.0,0.14242]
[1780060646685,57.77,73036.91,0.3,0.00082,0.0,0.1426]
[1780060651720,57.77,73019.84,0.3,0.0008,0.0,0.13968]
[1780060655752,57.77,73035.22,0.3,0.00081,0.0,0.14203]
[1780060660787,57.77,73023.01,0.3,0.0008,0.0,0.14016]
[1780060665822,57.77,73023.18,0.3,0.0008,0.0,0.14019]
[1780060670857,57.77,73024.31,0.3,0.0008,0.0,0.14036]
[1780060675893,57.77,73027.39,0.3,0.00081,0.0,0.14083]
[1780060680929,57.77,73029.84,0.3,0.00081,0.0,0.1412]
[1780060685964,57.77,73029.63,0.3,0.00081,0.0,0.14117]
[1780060690999,57.77,73029.69,0.3,0.00081,0.0,0.14118]
[1780060696034,57.77,73030.3,0.3,0.00081,0.0,0.14127]
[1780060701069,57.77,73030.55,0.3,0.00081,0.0,0.14131]
[1780060706107,57.77,73030.49,0.3,0.00081,0.0,0.1413]
[1780060711140,57.77,73024.52,0.3,0.0008,0.0,0.14009]
[1780060716175,57.77,73025.16,0.3,0.0008,0.0,0.14018]
[1780060721210,57.77,73024.23,0.3,0.0008,0.0,0.14004]
[1780060724502,57.77,73025.64,0.3,0.0008,0.0,0.14026]
[1780060724867,57.77,73024.58,0.3,0.0008,0.0,0.1401]
[1780060731280,57.77,73031.19,0.3,0.00081,0.0,0.1411]
[1780060736316,57.77,73024.78,0.3,0.0008,0.0,0.14013]
[1780060741351,57.77,73017.69,0.3,0.0008,0.0,0.13905]
[1780060746386,57.77,73017.63,0.3,0.0008,0.0,0.13904]
[1780060751422,57.77,73017.24,0.3,0.00079,0.0,0.13898]
[1780060758471,57.77,73016.6,0.3,0.00079,0.0,0.13889]
[1780060763506,57.77,73020.63,0.3,0.0008,0.0,0.1395]
[1780060768542,57.77,73011.82,0.3,0.00079,0.0,0.13817]
[1780060773576,57.77,73010.87,0.3,0.00079,0.0,0.13773]
[1780060778611,57.77,73011.6,0.3,0.00079,0.0,0.13784]
[1780060783646,57.77,73014.09,0.3,0.00079,0.0,0.13821]
[1780060788681,57.77,73014.19,0.3,0.00079,0.0,0.13822]
[1780060794723,57.77,73013.1,0.3,0.00079,0.0,0.13806]
[1780060799758,57.77,73015.41,0.3,0.00079,0.0,0.13841]
[1780060804794,57.77,73015.31,0.3,0.00079,0.0,0.13839]
[1780060809829,57.77,73014.51,0.3,0.00079,0.0,0.13827]
[1780060814864,57.77,73014.11,0.3,0.00079,0.0,0.13821]
[1780060819902,57.77,73013.52,0.3,0.00079,0.0,0.13812]
[1780060824939,57.77,73017.63,0.3,0.00079,0.0,0.13874]
[1780060829978,57.77,73023.33,0.3,0.0008,0.0,0.1396]
[1780060835014,57.77,73011.29,0.3,0.00079,0.0,0.13749]
[1780060840054,57.77,73013.07,0.3,0.00079,0.0,0.13776]
[1780060845089,57.77,73014.61,0.3,0.00079,0.0,0.13799]
[1780060850124,57.77,73013.45,0.3,0.00079,0.0,0.13781]
[1780060855159,57.77,73012.49,0.3,0.00079,0.0,0.13767]
[1780060860194,57.77,73013.42,0.3,0.00079,0.0,0.13781]
[1780060865229,57.77,73021.72,0.3,0.0008,0.0,0.13906]
[1780060870264,57.77,73021.33,0.3,0.0008,0.0,0.139]
[1780060875299,57.77,73016.98,0.3,0.00079,0.0,0.13834]
[1780060880335,57.77,73016.32,0.3,0.00079,0.0,0.13824]
[1780060885370,57.77,73016.52,0.3,0.00079,0.0,0.13827]
[1780060890405,57.77,73013.19,0.3,0.00079,0.0,0.13777]
[1780060895440,57.77,73012.84,0.3,0.00079,0.0,0.13742]
[1780060900475,57.77,73011.59,0.3,0.00078,0.0,0.13724]
[1780060905510,57.77,73006.38,0.3,0.00078,0.0,0.13646]
[1780060910545,57.77,73005.94,0.3,0.00078,0.0,0.13639]
[1780060915580,57.77,73002.56,0.3,0.00078,0.0,0.13589]
[1780060920614,57.77,73001.51,0.3,0.00078,0.0,0.13574]
[1780060922629,57.77,72984.08,0.3,0.00076,0.0,0.13318]
[1780060927664,57.77,72971.93,0.3,0.00075,0.0,0.13143]
[1780060932699,57.77,72971.42,0.3,0.00075,0.0,0.13135]
[1780060937735,57.77,72990.07,0.3,0.00077,0.0,0.13406]
[1780060942774,57.77,73000.87,0.3,0.00077,0.0,0.13564]
[1780060947809,57.77,72995.96,0.3,0.00077,0.0,0.13492]
[1780060950840,57.77,72974.09,0.3,0.00075,0.0,0.13174]
[1780060955875,57.77,72969.96,0.3,0.00075,0.0,0.13086]
[1780060960917,57.77,72968.45,0.3,0.00074,0.0,0.13064]
[1780060965958,57.77,72962.34,0.3,0.00074,0.0,0.12977]
[1780060970993,57.77,72973.11,0.3,0.00075,0.0,0.13131]
[1780060977038,57.77,72980.76,0.3,0.00076,0.0,0.13241]
[1780060982073,57.77,72974.26,0.3,0.00075,0.0,0.13147]
[1780060987108,57.77,72966.36,0.3,0.00074,0.0,0.13034]
[1780060992143,57.77,72964.37,0.3,0.00074,0.0,0.13006]
[1780060997179,57.77,72958.22,0.3,0.00074,0.0,0.12918]
[1780061002214,57.77,72957.86,0.3,0.00074,0.0,0.12913]
[1780061007250,57.77,72953.62,0.3,0.00073,0.0,0.12853]
[1780061012284,57.77,72954.16,0.3,0.00073,0.0,0.12833]
[1780061018332,57.77,72950.46,0.3,0.00073,0.0,0.12781]
[1780061023371,57.77,72951.21,0.3,0.00073,0.0,0.12791]
[1780061028406,57.77,72950.15,0.3,0.00073,0.0,0.12777]
[1780061033441,57.77,72946.43,0.3,0.00072,0.0,0.12724]
[1780061038476,57.77,72944.64,0.3,0.00072,0.0,0.12699]
[1780061043513,57.77,72945.03,0.3,0.00072,0.0,0.12705]
[1780061048548,57.77,72945.17,0.3,0.00072,0.0,0.12707]
[1780061053583,57.77,72945.19,0.3,0.00072,0.0,0.12707]
[1780061058618,57.77,72945.52,0.3,0.00072,0.0,0.12712]
[1780061061111,57.77,72945.53,0.3,0.00072,0.0,0.12712]
[1780061062372,57.77,72942.87,0.3,0.00072,0.0,0.12675]
[1780061067687,57.77,72942.04,0.3,0.00072,0.0,0.12663]
[1780061072722,57.77,72935.29,0.3,0.00071,0.0,0.12542]
[1780061077757,57.77,72934.32,0.3,0.00071,0.0,0.12529]
[1780061082795,57.77,72929.69,0.3,0.00071,0.0,0.12465]
[1780061087830,57.77,72914.62,0.3,0.0007,0.0,0.1226]
[1780061092865,57.77,72920.04,0.3,0.0007,0.0,0.12333]
[1780061097900,57.77,72928.47,0.3,0.00071,0.0,0.12448]
[1780061102941,57.77,72910.49,0.3,0.00069,0.0,0.12204]
[1780061104955,57.77,72893.66,0.3,0.00068,0.0,0.1198]
[1780061107976,57.77,72876.61,0.3,0.00067,0.0,0.11756]
[1780061113011,57.77,72875.59,0.3,0.00066,0.0,0.11742]
[1780061116032,57.77,72890.2,0.3,0.00068,0.0,0.11934]
[1780061121071,57.77,72901.0,0.3,0.00068,0.0,0.12077]
[1780061126106,57.77,72910.83,0.3,0.00069,0.0,0.12209]
[1780061130135,57.77,72894.53,0.3,0.00068,0.0,0.11991]
[1780061135174,57.77,72888.98,0.3,0.00067,0.0,0.11891]
[1780061140209,57.77,72879.38,0.3,0.00067,0.0,0.11765]
[1780061145244,57.77,72873.1,0.3,0.00066,0.0,0.11684]
[1780061149068,57.77,72872.05,0.3,0.00066,0.0,0.1167]
[1780061154312,57.77,72882.59,0.3,0.00067,0.0,0.11807]
[1780061159347,57.77,72891.08,0.3,0.00068,0.0,0.11919]
[1780061164387,57.77,72883.56,0.3,0.00067,0.0,0.1182]
[1780061169418,57.77,72887.79,0.3,0.00067,0.0,0.11876]
[1780061174453,57.77,72891.96,0.3,0.00068,0.0,0.1193]
[1780061179489,57.77,72893.1,0.3,0.00068,0.0,0.11945]
[1780061184524,57.77,72891.5,0.3,0.00068,0.0,0.11924]
[1780061189559,57.77,72888.58,0.3,0.00067,0.0,0.11886]
[1780061194594,57.77,72886.4,0.3,0.00067,0.0,0.11831]
[1780061196584,57.77,72887.37,0.3,0.00067,0.0,0.11843]
[1780061201643,57.77,72885.16,0.3,0.00067,0.0,0.11815]
[1780061206678,57.77,72884.98,0.3,0.00067,0.0,0.11812]
[1780061211714,57.77,72885.2,0.3,0.00067,0.0,0.11815]
[1780061216750,57.77,72897.11,0.3,0.00068,0.0,0.11972]
[1780061221785,57.77,72902.11,0.3,0.00068,0.0,0.12038]
[1780061226823,57.77,72907.44,0.3,0.00069,0.0,0.12109]
[1780061231859,57.77,72909.03,0.3,0.00069,0.0,0.1213]
[1780061235888,57.77,72924.85,0.3,0.0007,0.0,0.12344]
[1780061240922,57.77,72923.95,0.3,0.0007,0.0,0.12332]
[1780061245957,57.77,72927.9,0.3,0.0007,0.0,0.12385]
[1780061250992,57.77,72932.09,0.3,0.00071,0.0,0.12443]
[1780061256027,57.77,72934.72,0.3,0.00071,0.0,0.12451]
[1780061261064,57.77,72952.97,0.3,0.00072,0.0,0.12704]
[1780061266100,57.77,72964.48,0.3,0.00073,0.0,0.12865]
[1780061269121,57.77,72981.87,0.3,0.00075,0.0,0.13113]
[1780061274156,57.77,72976.53,0.3,0.00074,0.0,0.13036]
[1780061279191,57.77,72982.96,0.3,0.00075,0.0,0.13128]
[1780061284226,57.77,72976.34,0.3,0.00074,0.0,0.13033]
[1780061289261,57.77,72966.7,0.3,0.00073,0.0,0.12896]
[1780061294296,57.77,72979.06,0.3,0.00075,0.0,0.13072]
[1780061299332,57.77,72968.56,0.3,0.00074,0.0,0.12923]
[1780061304367,57.77,72968.99,0.3,0.00074,0.0,0.12929]
[1780061309401,57.77,72962.18,0.3,0.00073,0.0,0.12833]
[1780061314437,57.77,72961.9,0.3,0.00073,0.0,0.128]
[1780061317832,57.77,72957.46,0.3,0.00073,0.0,0.12738]
[1780061319885,57.77,72960.62,0.3,0.00073,0.0,0.12782]
[1780061325515,57.77,72957.61,0.3,0.00073,0.0,0.1274]
[1780061330550,57.77,72954.32,0.3,0.00072,0.0,0.12694]
[1780061334587,57.77,72936.07,0.3,0.00071,0.0,0.12442]
[1780061335502,57.77,72936.07,0.3,0.00071,0.0,0.12442]
[1780061335886,57.77,72936.07,0.3,0.00071,0.0,0.12442]
[1780061344657,57.77,72931.09,0.3,0.0007,0.0,0.12374]
[1780061349693,57.77,72927.6,0.3,0.0007,0.0,0.12326]
[1780061354732,57.77,72928.38,0.3,0.0007,0.0,0.12337]
[1780061360774,57.77,72928.65,0.3,0.0007,0.0,0.12341]
[1780061365813,57.77,72929.8,0.3,0.0007,0.0,0.12356]
[1780061370848,57.77,72928.33,0.3,0.0007,0.0,0.12336]
[1780061375883,57.77,72930.91,0.3,0.0007,0.0,0.12344]
[1780061380918,57.77,72931.84,0.3,0.0007,0.0,0.12357]
[1780061383939,57.77,72960.97,0.3,0.00073,0.0,0.12759]
[1780061388977,57.77,72961.36,0.3,0.00073,0.0,0.12765]
[1780061394012,57.77,72958.88,0.3,0.00073,0.0,0.1273]
[1780061399052,57.77,72966.38,0.3,0.00073,0.0,0.12835]
[1780061403090,57.77,72949.24,0.3,0.00072,0.0,0.12596]
[1780061406114,57.77,72964.3,0.3,0.00073,0.0,0.12806]
[1780061408130,57.77,72946.96,0.3,0.00071,0.0,0.12564]
[1780061411462,57.77,72925.68,0.3,0.0007,0.0,0.12273]
[1780061417195,57.77,72919.37,0.3,0.00069,0.0,0.12188]
[1780061419209,57.77,72904.58,0.3,0.00068,0.0,0.1199]
[1780061424244,57.77,72899.95,0.3,0.00068,0.0,0.11929]
[1780061429283,57.77,72908.37,0.3,0.00068,0.0,0.12041]
[1780061434319,57.77,72907.13,0.3,0.00068,0.0,0.11998]
[1780061439354,57.77,72897.34,0.3,0.00067,0.0,0.11868]
[1780061444393,57.77,72904.54,0.3,0.00068,0.0,0.11963]
[1780061449428,57.77,72893.13,0.3,0.00067,0.0,0.11813]
[1780061454463,57.77,72896.54,0.3,0.00067,0.0,0.11858]
[1780061459498,57.77,72897.95,0.3,0.00067,0.0,0.11876]
[1780061464545,57.77,72891.23,0.3,0.00067,0.0,0.11788]
[1780061469582,57.77,72895.74,0.3,0.00067,0.0,0.11847]
[1780061474617,57.77,72892.99,0.3,0.00067,0.0,0.11811]
[1780061477639,57.77,72911.89,0.3,0.00068,0.0,0.12061]
[1780061482674,57.77,72909.26,0.3,0.00068,0.0,0.12026]
[1780061487709,57.77,72911.7,0.3,0.00068,0.0,0.12058]
[1780061492744,57.77,72917.87,0.3,0.00069,0.0,0.12114]
[1780061496771,57.77,72899.35,0.3,0.00067,0.0,0.11868]
[1780061501807,57.77,72899.62,0.3,0.00067,0.0,0.11872]
[1780061506842,57.77,72899.11,0.3,0.00067,0.0,0.11865]
[1780061511883,57.77,72893.09,0.3,0.00067,0.0,0.11786]
[1780061516918,57.77,72892.78,0.3,0.00067,0.0,0.11782]
[1780061521954,57.77,72883.63,0.3,0.00066,0.0,0.11663]
[1780061525995,57.77,72865.3,0.3,0.00065,0.0,0.11428]
[1780061528019,57.77,72848.52,0.3,0.00063,0.0,0.11217]
[1780061533063,57.77,72821.44,0.3,0.00061,0.0,0.10883]
[1780061538098,57.77,72821.15,0.3,0.00061,0.0,0.10879]
[1780061543138,57.77,72833.52,0.3,0.00062,0.0,0.11031]
[1780061548177,57.77,72842.95,0.3,0.00063,0.0,0.11147]
[1780061553213,57.77,72837.22,0.3,0.00062,0.0,0.11051]
[1780061558250,57.77,72841.9,0.3,0.00063,0.0,0.11109]
[1780061560266,57.77,72856.98,0.3,0.00064,0.0,0.11297]
[1780061565301,57.77,72852.21,0.3,0.00063,0.0,0.11238]
[1780061570337,57.77,72852.02,0.3,0.00063,0.0,0.11235]
[1780061572354,57.77,72829.31,0.3,0.00062,0.0,0.10954]
[1780061575376,57.77,72847.57,0.3,0.00063,0.0,0.1118]
[1780061580411,57.77,72855.53,0.3,0.00064,0.0,0.11279]
[1780061585451,57.77,72854.6,0.3,0.00064,0.0,0.11267]
[1780061590490,57.77,72842.67,0.3,0.00063,0.0,0.11119]
[1780061595531,57.77,72846.44,0.3,0.00063,0.0,0.11165]
[1780061598561,57.77,72829.22,0.3,0.00062,0.0,0.10953]
[1780061603592,57.77,72815.84,0.3,0.00061,0.0,0.1079]
[1780061608627,57.77,72813.64,0.3,0.00061,0.0,0.10764]
[1780061613663,57.77,72809.33,0.3,0.0006,0.0,0.10688]
[1780061615685,57.77,72839.59,0.3,0.00062,0.0,0.11055]
[1780061618708,57.77,72857.94,0.3,0.00064,0.0,0.11284]
[1780061623746,57.77,72846.35,0.3,0.00063,0.0,0.11139]
[1780061625770,57.77,72827.7,0.3,0.00062,0.0,0.1091]
[1780061630809,57.77,72831.23,0.3,0.00062,0.0,0.10953]
[1780061635842,57.77,72836.54,0.3,0.00062,0.0,0.11018]
[1780061636849,57.77,72860.57,0.3,0.00064,0.0,0.11317]
[1780061638863,57.77,72876.26,0.3,0.00065,0.0,0.11516]
[1780061643900,57.77,72867.74,0.3,0.00065,0.0,0.11408]
[1780061647936,57.77,72846.4,0.3,0.00063,0.0,0.1114]
[1780061651965,57.77,72830.99,0.3,0.00062,0.0,0.1095]
[1780061657000,57.77,72829.41,0.3,0.00062,0.0,0.1093]
[1780061662040,57.77,72828.35,0.3,0.00062,0.0,0.10918]
[1780061667075,57.77,72821.74,0.3,0.00061,0.0,0.10837]
[1780061669095,57.77,72840.85,0.3,0.00062,0.0,0.11071]
[1780061674130,57.77,72838.34,0.3,0.00062,0.0,0.11015]
[1780061679165,57.77,72836.99,0.3,0.00062,0.0,0.10998]
[1780061684201,57.77,72823.66,0.3,0.00061,0.0,0.10836]
[1780061689244,57.77,72814.1,0.3,0.0006,0.0,0.1072]
[1780061694282,57.77,72826.46,0.3,0.00061,0.0,0.1087]
[1780061699317,57.77,72827.58,0.3,0.00061,0.0,0.10883]
[1780061704370,57.77,72843.72,0.3,0.00063,0.0,0.11081]
[1780061709406,57.77,72844.93,0.3,0.00063,0.0,0.11096]
[1780061714441,57.77,72855.93,0.3,0.00063,0.0,0.11233]
[1780061718469,57.77,72874.39,0.3,0.00065,0.0,0.11466]
[1780061723504,57.77,72885.35,0.3,0.00066,0.0,0.11607]
[1780061728539,57.77,72886.83,0.3,0.00066,0.0,0.11626]
[1780061733574,57.77,72885.45,0.3,0.00066,0.0,0.11582]
[1780061738614,57.77,72901.08,0.3,0.00067,0.0,0.11785]
[1780061743649,57.77,72907.88,0.3,0.00067,0.0,0.11874]
[1780061748684,57.77,72907.95,0.3,0.00067,0.0,0.11875]
[1780061751707,57.77,72927.69,0.3,0.00069,0.0,0.12137]
[1780061753726,57.77,72944.82,0.3,0.0007,0.0,0.12369]
[1780061758764,57.77,72952.43,0.3,0.00071,0.0,0.12473]
[1780061763804,57.77,72975.18,0.3,0.00073,0.0,0.12789]
[1780061768843,57.77,72985.2,0.3,0.00074,0.0,0.12931]
[1780061770873,57.77,73003.35,0.3,0.00075,0.0,0.13191]
[1780061773936,57.77,73024.35,0.3,0.00077,0.0,0.13497]
[1780061778948,57.77,73028.04,0.3,0.00078,0.0,0.13552]
[1780061783997,57.77,73009.84,0.3,0.00076,0.0,0.13285]
[1780061786012,57.77,73026.76,0.3,0.00077,0.0,0.13533]
[1780061791047,57.77,73022.76,0.3,0.00077,0.0,0.13444]
[1780061796085,57.77,73019.87,0.3,0.00077,0.0,0.13402]
[1780061801120,57.77,73034.93,0.3,0.00078,0.0,0.13624]
[1780061806155,57.77,73023.97,0.3,0.00077,0.0,0.13462]
[1780061811190,57.77,73017.8,0.3,0.00077,0.0,0.13371]
[1780061816230,57.77,73027.15,0.3,0.00077,0.0,0.13509]
[1780061821265,57.77,73030.69,0.3,0.00078,0.0,0.13561]
[1780061826302,57.77,73043.18,0.3,0.00079,0.0,0.13747]
[1780061831341,57.77,73032.87,0.3,0.00078,0.0,0.13593]
[1780061835374,57.77,73016.43,0.3,0.00076,0.0,0.13351]
[1780061840417,57.77,73009.17,0.3,0.00076,0.0,0.13246]
[1780061845452,57.77,73008.61,0.3,0.00076,0.0,0.13238]
[1780061849480,57.77,73024.22,0.3,0.00077,0.0,0.13466]
[1780061850487,57.77,73040.82,0.3,0.00079,0.0,0.13712]
[1780061855526,57.77,73052.11,0.3,0.00079,0.0,0.13851]
[1780061859553,57.77,73067.03,0.3,0.00081,0.0,0.14078]
[1780061862574,57.77,73086.74,0.3,0.00083,0.0,0.14383]
[1780061867609,57.77,73086.63,0.3,0.00083,0.0,0.14381]
[1780061872644,57.77,73102.78,0.3,0.00084,0.0,0.14635]
[1780061874661,57.77,73127.26,0.3,0.00087,0.0,0.15028]
[1780061878696,57.77,73150.55,0.3,0.00089,0.0,0.1541]
[1780061880723,57.77,73170.46,0.3,0.00091,0.0,0.15744]
[1780061881754,57.77,73187.82,0.3,0.00093,0.0,0.1604]
[1780061882984,57.77,73167.36,0.3,0.00091,0.0,0.15691]
[1780061885782,57.77,73152.52,0.3,0.00089,0.0,0.15443]
[1780061889817,57.77,73128.29,0.3,0.00087,0.0,0.15045]
[1780061894852,57.77,73115.1,0.3,0.00086,0.0,0.14832]
[1780061899896,57.77,73113.76,0.3,0.00085,0.0,0.1481]
[1780061904931,57.77,73104.7,0.3,0.00085,0.0,0.14666]
[1780061909967,57.77,73122.6,0.3,0.00086,0.0,0.14952]
[1780061915015,57.77,73130.52,0.3,0.00087,0.0,0.15048]
[1780061920038,57.77,73140.34,0.3,0.00088,0.0,0.15209]
[1780061922053,57.77,73117.35,0.3,0.00086,0.0,0.14836]
[1780061927089,57.77,73109.41,0.3,0.00085,0.0,0.14709]
[1780061932124,57.77,73111.07,0.3,0.00085,0.0,0.14735]
[1780061937159,57.77,73109.96,0.3,0.00085,0.0,0.14718]
[1780061942194,57.77,73120.8,0.3,0.00086,0.0,0.14891]
[1780061946503,57.77,73110.6,0.3,0.00085,0.0,0.14728]
[1780061946714,57.77,73110.6,0.3,0.00085,0.0,0.14728]
[1780061949243,57.77,73088.52,0.3,0.00083,0.0,0.14379]
[1780061954283,57.77,73082.16,0.3,0.00082,0.0,0.14281]
[1780061959318,57.77,73081.83,0.3,0.00082,0.0,0.14275]
[1780061964353,57.77,73089.36,0.3,0.00083,0.0,0.14393]
[1780061969388,57.77,73089.21,0.3,0.00083,0.0,0.1439]
[1780061974424,57.77,73093.72,0.3,0.00083,0.0,0.1443]
[1780061979459,57.77,73092.24,0.3,0.00083,0.0,0.14406]
[1780061982480,57.77,73108.27,0.3,0.00084,0.0,0.14659]
[1780061987521,57.77,73110.86,0.3,0.00085,0.0,0.147]
[1780061992556,57.77,73099.24,0.3,0.00084,0.0,0.14516]
[1780061997592,57.77,73112.59,0.3,0.00085,0.0,0.14728]
[1780062002628,57.77,73104.06,0.3,0.00084,0.0,0.14592]
[1780062005651,57.77,73079.17,0.3,0.00082,0.0,0.14203]
[1780062010686,57.77,73076.47,0.3,0.00081,0.0,0.14162]
[1780062014714,57.77,73047.01,0.3,0.00079,0.0,0.13714]
[1780062015513,57.77,73047.01,0.3,0.00079,0.0,0.13714]
[1780062015726,57.77,73030.1,0.3,0.00077,0.0,0.13463]
[1780062016488,57.77,73030.1,0.3,0.00077,0.0,0.13463]
[1780062021772,57.77,73013.86,0.3,0.00076,0.0,0.13226]
[1780062026807,57.77,73011.93,0.3,0.00076,0.0,0.13198]
[1780062029828,57.77,73027.78,0.3,0.00077,0.0,0.13429]
[1780062034866,57.77,73039.7,0.3,0.00078,0.0,0.13576]
[1780062038894,57.77,73055.12,0.3,0.00079,0.0,0.13806]
[1780062043929,57.77,73061.04,0.3,0.0008,0.0,0.13895]
[1780062048964,57.77,73063.36,0.3,0.0008,0.0,0.13931]
[1780062054005,57.77,73030.94,0.3,0.00077,0.0,0.13446]
[1780062055111,57.77,73011.72,0.3,0.00075,0.0,0.13166]
[1780062061052,57.77,73019.17,0.3,0.00076,0.0,0.13274]
[1780062066087,57.77,73026.53,0.3,0.00077,0.0,0.13382]
[1780062071122,57.77,73032.31,0.3,0.00077,0.0,0.13466]
[1780062076156,57.77,73032.99,0.3,0.00077,0.0,0.13476]
[1780062081192,57.77,73031.28,0.3,0.00077,0.0,0.13451]
[1780062086228,57.77,73027.22,0.3,0.00077,0.0,0.13392]
[1780062091263,57.77,73029.65,0.3,0.00077,0.0,0.13398]
[1780062094284,57.77,73015.0,0.3,0.00075,0.0,0.13185]
[1780062099319,57.77,73005.78,0.3,0.00075,0.0,0.13052]
[1780062104354,57.77,73014.13,0.3,0.00075,0.0,0.13172]
[1780062109389,57.77,73020.59,0.3,0.00076,0.0,0.13266]
[1780062114435,57.77,73022.24,0.3,0.00076,0.0,0.1329]
[1780062119470,57.77,73009.04,0.3,0.00075,0.0,0.13099]
[1780062124505,57.77,73010.14,0.3,0.00075,0.0,0.13114]
[1780062129541,57.77,73006.88,0.3,0.00075,0.0,0.13068]
[1780062132570,57.77,73024.27,0.3,0.00076,0.0,0.13319]
[1780062137605,57.77,73025.97,0.3,0.00076,0.0,0.13344]
[1780062139625,57.77,73044.59,0.3,0.00078,0.0,0.13618]
[1780062144660,57.77,73050.06,0.3,0.00079,0.0,0.137]
[1780062149698,57.77,73065.39,0.3,0.0008,0.0,0.13931]
[1780062154742,57.77,73066.64,0.3,0.0008,0.0,0.1392]
[1780062157765,57.77,73044.73,0.3,0.00078,0.0,0.13591]
[1780062162808,57.77,73038.37,0.3,0.00077,0.0,0.13497]
[1780062167843,57.77,73048.49,0.3,0.00078,0.0,0.13647]
[1780062172878,57.77,73045.46,0.3,0.00078,0.0,0.13602]
[1780062177913,57.77,73053.98,0.3,0.00079,0.0,0.13729]
[1780062182950,57.77,73057.3,0.3,0.00079,0.0,0.13779]
[1780062185974,57.77,73094.35,0.3,0.00083,0.0,0.14346]
[1780062191011,57.77,73102.16,0.3,0.00083,0.0,0.14468]
[1780062196066,57.77,73110.4,0.3,0.00084,0.0,0.14598]
[1780062199090,57.77,73129.37,0.3,0.00086,0.0,0.14901]
[1780062204134,57.77,73137.63,0.3,0.00087,0.0,0.15034]
[1780062209169,57.77,73125.98,0.3,0.00086,0.0,0.14846]
[1780062214204,57.77,73132.02,0.3,0.00086,0.0,0.14911]
[1780062218167,57.77,73134.4,0.3,0.00086,0.0,0.1495]
[1780062223266,57.77,73148.57,0.3,0.00088,0.0,0.1518]
[1780062228302,57.77,73142.61,0.3,0.00087,0.0,0.15083]
[1780062233337,57.77,73120.27,0.3,0.00085,0.0,0.14723]
[1780062238372,57.77,73109.04,0.3,0.00084,0.0,0.14545]
[1780062243407,57.77,73103.03,0.3,0.00083,0.0,0.1445]
[1780062248442,57.77,73110.36,0.3,0.00084,0.0,0.14565]
[1780062253477,57.77,73114.97,0.3,0.00084,0.0,0.14638]
[1780062258512,57.77,73108.77,0.3,0.00084,0.0,0.1454]
[1780062263547,57.77,73115.86,0.3,0.00085,0.0,0.14653]
[1780062264582,57.77,73115.86,0.3,0.00085,0.0,0.14653]
[1780062269589,57.77,73111.74,0.3,0.00084,0.0,0.14587]
[1780062274634,57.77,73111.82,0.3,0.00084,0.0,0.14557]
[1780062277671,57.77,73128.22,0.3,0.00086,0.0,0.14818]
[1780062282706,57.77,73138.91,0.3,0.00087,0.0,0.1499]
[1780062287741,57.77,73147.19,0.3,0.00087,0.0,0.15125]
[1780062292776,57.77,73139.83,0.3,0.00087,0.0,0.15005]
[1780062298361,57.77,73152.69,0.3,0.00088,0.0,0.15215]
[1780062303858,57.77,73160.45,0.3,0.00089,0.0,0.15343]
[1780062305871,57.77,73144.36,0.3,0.00087,0.0,0.15079]
[1780062310906,57.77,73150.36,0.3,0.00088,0.0,0.15177]
[1780062315942,57.77,73159.47,0.3,0.00089,0.0,0.15327]
[1780062318964,57.77,73137.12,0.3,0.00086,0.0,0.14961]
[1780062324000,57.77,73148.31,0.3,0.00088,0.0,0.15143]
[1780062329035,57.77,73157.85,0.3,0.00089,0.0,0.153]
[1780062332067,57.77,73136.84,0.3,0.00086,0.0,0.14925]
[1780062337098,57.77,73146.96,0.3,0.00087,0.0,0.15089]
[1780062342134,57.77,73145.54,0.3,0.00087,0.0,0.15066]
[1780062347169,57.77,73142.82,0.3,0.00087,0.0,0.15021]
[1780062352204,57.77,73137.13,0.3,0.00086,0.0,0.14929]
[1780062357239,57.77,73132.02,0.3,0.00086,0.0,0.14847]
[1780062362274,57.77,73148.61,0.3,0.00087,0.0,0.15116]
[1780062364289,57.77,73179.19,0.3,0.00091,0.0,0.15623]
[1780062369358,57.77,73168.56,0.3,0.00089,0.0,0.15445]
[1780062372379,57.77,73153.95,0.3,0.00088,0.0,0.15203]
[1780062377416,57.77,73159.55,0.3,0.00089,0.0,0.15295]
[1780062382452,57.77,73152.56,0.3,0.00088,0.0,0.1518]
[1780062387488,57.77,73142.05,0.3,0.00087,0.0,0.15009]
[1780062392523,57.77,73132.56,0.3,0.00086,0.0,0.14824]
[1780062397559,57.77,73131.95,0.3,0.00086,0.0,0.14814]
[1780062402594,57.77,73131.09,0.3,0.00085,0.0,0.148]
[1780062407629,57.77,73135.93,0.3,0.00086,0.0,0.14878]
[1780062412664,57.77,73139.75,0.3,0.00086,0.0,0.14939]
[1780062417699,57.77,73137.18,0.3,0.00086,0.0,0.14898]
[1780062422734,57.77,73133.24,0.3,0.00086,0.0,0.14834]
[1780062427769,57.77,73137.5,0.3,0.00086,0.0,0.14903]
[1780062432804,57.77,73150.48,0.3,0.00087,0.0,0.15114]
[1780062434818,57.77,73166.57,0.3,0.00089,0.0,0.15379]
[1780062438847,57.77,73187.21,0.3,0.00091,0.0,0.15724]
[1780062443921,57.77,73201.43,0.3,0.00093,0.0,0.15966]
[1780062448963,57.77,73209.85,0.3,0.00094,0.0,0.16111]
[1780062453998,57.77,73207.1,0.3,0.00093,0.0,0.1603]
[1780062459036,57.77,73212.61,0.3,0.00094,0.0,0.16125]
[1780062461051,57.77,73228.32,0.3,0.00095,0.0,0.16399]
[1780062466086,57.77,73228.8,0.3,0.00096,0.0,0.16407]
[1780062468100,57.77,73244.88,0.3,0.00097,0.0,0.16692]
[1780062471129,57.77,73228.92,0.3,0.00096,0.0,0.16409]
[1780062474150,57.77,73214.34,0.3,0.00094,0.0,0.16155]
[1780062479185,57.77,73202.77,0.3,0.00093,0.0,0.15955]
[1780062482206,57.77,73176.51,0.3,0.0009,0.0,0.15511]
[1780062487241,57.77,73163.43,0.3,0.00089,0.0,0.15294]
[1780062492276,57.77,73164.24,0.3,0.00089,0.0,0.15307]
[1780062497314,57.77,73172.28,0.3,0.00089,0.0,0.1544]
[1780062502350,57.77,73178.97,0.3,0.0009,0.0,0.15552]
[1780062507385,57.77,73176.54,0.3,0.0009,0.0,0.15511]
[1780062512279,57.77,73187.19,0.3,0.00091,0.0,0.15657]
[1780062512423,57.77,73170.67,0.3,0.00089,0.0,0.1538]
[1780062517464,57.77,73165.16,0.3,0.00089,0.0,0.15289]
[1780062522502,57.77,73170.03,0.3,0.00089,0.0,0.1537]
[1780062527553,57.77,73164.35,0.3,0.00088,0.0,0.15276]
[1780062532588,57.77,73169.17,0.3,0.00089,0.0,0.15356]
[1780062537623,57.77,73167.63,0.3,0.00089,0.0,0.1533]
[1780062542658,57.77,73166.44,0.3,0.00089,0.0,0.1531]
[1780062547696,57.77,73155.8,0.3,0.00088,0.0,0.15135]
[1780062552733,57.77,73140.4,0.3,0.00086,0.0,0.14885]
[1780062557768,57.77,73130.91,0.3,0.00085,0.0,0.14733]
[1780062558737,57.77,73130.91,0.3,0.00085,0.0,0.14733]
[1780062563814,57.77,73106.65,0.3,0.00083,0.0,0.1435]
[1780062568849,57.77,73102.49,0.3,0.00082,0.0,0.14285]
[1780062573887,57.77,73120.39,0.3,0.00084,0.0,0.14534]
[1780062578922,57.77,73111.8,0.3,0.00083,0.0,0.14399]
[1780062583957,57.77,73120.07,0.3,0.00084,0.0,0.14529]
[1780062588992,57.77,73127.15,0.3,0.00085,0.0,0.14641]
[1780062594027,57.77,73114.62,0.3,0.00083,0.0,0.14444]
[1780062599063,57.77,73112.93,0.3,0.00083,0.0,0.14417]
[1780062604107,57.77,73106.52,0.3,0.00083,0.0,0.14317]
[1780062609142,57.77,73118.1,0.3,0.00084,0.0,0.14498]
[1780062615185,57.77,73118.99,0.3,0.00084,0.0,0.14512]
[1780062620219,57.77,73121.49,0.3,0.00084,0.0,0.14552]
[1780062625254,57.77,73107.57,0.3,0.00083,0.0,0.14333]
[1780062630289,57.77,73110.91,0.3,0.00083,0.0,0.14385]
[1780062635324,57.77,73114.97,0.3,0.00083,0.0,0.14418]
[1780062640361,57.77,73108.96,0.3,0.00083,0.0,0.14324]
[1780062645396,57.77,73109.26,0.3,0.00083,0.0,0.14328]
[1780062648418,57.77,73092.44,0.3,0.00081,0.0,0.14068]
[1780062653492,57.77,73100.65,0.3,0.00082,0.0,0.14195]
[1780062658499,57.77,73098.27,0.3,0.00082,0.0,0.14158]
[1780062661520,57.77,73113.66,0.3,0.00083,0.0,0.14397]
[1780062666555,57.77,73114.93,0.3,0.00083,0.0,0.14417]
[1780062669578,57.77,73097.87,0.3,0.00082,0.0,0.14152]
[1780062674613,57.77,73088.27,0.3,0.00081,0.0,0.14005]
[1780062679649,57.77,73083.33,0.3,0.0008,0.0,0.13929]
[1780062682670,57.77,73068.05,0.3,0.00079,0.0,0.13699]
[1780062684694,57.77,73052.7,0.3,0.00077,0.0,0.13471]
[1780062689725,57.77,73041.95,0.3,0.00076,0.0,0.13313]
[1780062694760,57.77,73053.76,0.3,0.00077,0.0,0.13457]
[1780062699795,57.77,73052.38,0.3,0.00077,0.0,0.13436]
[1780062703828,57.77,73014.85,0.3,0.00074,0.0,0.12894]
[1780062708863,57.77,73010.5,0.3,0.00073,0.0,0.12832]
[1780062713898,57.77,73009.52,0.3,0.00073,0.0,0.12818]
[1780062718935,57.77,73001.89,0.3,0.00073,0.0,0.12711]
[1780062723973,57.77,72990.65,0.3,0.00072,0.0,0.12554]
[1780062728025,57.77,73011.16,0.3,0.00073,0.0,0.12841]
[1780062733061,57.77,73022.3,0.3,0.00074,0.0,0.13]
[1780062735075,57.77,73041.16,0.3,0.00076,0.0,0.13272]
[1780062740110,57.77,73040.68,0.3,0.00076,0.0,0.13265]
[1780062745145,57.77,73038.15,0.3,0.00076,0.0,0.13228]
[1780062750180,57.77,73030.22,0.3,0.00075,0.0,0.13114]
[1780062755215,57.77,73035.44,0.3,0.00075,0.0,0.1316]
[1780062760250,57.77,73031.69,0.3,0.00075,0.0,0.13106]
[1780062765285,57.77,73041.15,0.3,0.00076,0.0,0.13242]
[1780062770320,57.77,73046.25,0.3,0.00076,0.0,0.13317]
[1780062775355,57.77,73046.53,0.3,0.00076,0.0,0.13321]
[1780062781397,57.77,73032.06,0.3,0.00075,0.0,0.13111]
[1780062786460,57.77,73017.39,0.3,0.00074,0.0,0.12901]
[1780062790475,57.77,73002.55,0.3,0.00073,0.0,0.12692]
[1780062795507,57.77,72999.39,0.3,0.00072,0.0,0.12648]
[1780062798530,57.77,72980.07,0.3,0.00071,0.0,0.12381]
[1780062803565,57.77,72972.78,0.3,0.0007,0.0,0.12281]
[1780062808585,57.77,72976.11,0.3,0.0007,0.0,0.12327]
[1780062813640,57.77,72962.12,0.3,0.00069,0.0,0.1211]
[1780062818675,57.77,72962.05,0.3,0.00069,0.0,0.12109]
[1780062822703,57.77,72976.8,0.3,0.0007,0.0,0.12308]
[1780062827738,57.77,72976.35,0.3,0.0007,0.0,0.12302]
[1780062832780,57.77,72975.91,0.3,0.0007,0.0,0.12296]
[1780062835800,57.77,72993.94,0.3,0.00072,0.0,0.12544]
[1780062840836,57.77,72997.57,0.3,0.00072,0.0,0.12594]
[1780062845878,57.77,73008.12,0.3,0.00073,0.0,0.12742]
[1780062850913,57.77,73006.55,0.3,0.00073,0.0,0.1272]
[1780062855948,57.77,73002.42,0.3,0.00072,0.0,0.12662]
[1780062860983,57.77,73000.35,0.3,0.00072,0.0,0.12633]
[1780062864011,57.77,72985.66,0.3,0.00071,0.0,0.1243]
[1780062869039,57.77,72983.31,0.3,0.00071,0.0,0.12397]
[1780062874077,57.77,72992.95,0.3,0.00071,0.0,0.12502]
[1780062879112,57.77,73004.28,0.3,0.00072,0.0,0.1266]
[1780062884147,57.77,73007.47,0.3,0.00073,0.0,0.12704]
[1780062889182,57.77,73014.45,0.3,0.00073,0.0,0.12802]
[1780062894217,57.77,73009.51,0.3,0.00073,0.0,0.12733]
[1780062899252,57.77,73015.69,0.3,0.00073,0.0,0.1282]
[1780062904318,57.77,73019.43,0.3,0.00074,0.0,0.12873]
[1780062909352,57.77,73023.44,0.3,0.00074,0.0,0.1293]
[1780062914387,57.77,73050.37,0.3,0.00076,0.0,0.13318]
[1780062919421,57.77,73053.86,0.3,0.00077,0.0,0.13369]
[1780062924456,57.77,73046.2,0.3,0.00076,0.0,0.13257]
[1780062929491,57.77,73051.69,0.3,0.00077,0.0,0.13337]
[1780062934526,57.77,73052.35,0.3,0.00076,0.0,0.13318]
[1780062939562,57.77,73060.09,0.3,0.00077,0.0,0.13431]
[1780062944597,57.77,73061.64,0.3,0.00077,0.0,0.13454]
[1780062949634,57.77,73045.31,0.3,0.00076,0.0,0.13215]
[1780062954669,57.77,73039.37,0.3,0.00075,0.0,0.13129]
[1780062959704,57.77,73045.37,0.3,0.00076,0.0,0.13216]
[1780062964740,57.77,73057.83,0.3,0.00077,0.0,0.13398]
[1780062969775,57.77,73066.33,0.3,0.00078,0.0,0.13523]
[1780062974822,57.77,73077.84,0.3,0.00079,0.0,0.13695]
[1780062979856,57.77,73088.62,0.3,0.0008,0.0,0.13857]
[1780062984893,57.77,73093.75,0.3,0.0008,0.0,0.13935]
[1780062989928,57.77,73087.04,0.3,0.0008,0.0,0.13833]
[1780062994963,57.77,73092.65,0.3,0.0008,0.0,0.13888]
[1780062999999,57.77,73084.89,0.3,0.00079,0.0,0.1377]
[1780063005035,57.77,73076.4,0.3,0.00078,0.0,0.13643]
[1780063010116,57.77,73078.51,0.3,0.00079,0.0,0.13675]
[1780063015151,57.77,73081.95,0.3,0.00079,0.0,0.13726]
[1780063021193,57.77,73084.35,0.3,0.00079,0.0,0.13762]
[1780063025221,57.77,73102.85,0.3,0.00081,0.0,0.14043]
[1780063029249,57.77,73083.98,0.3,0.00079,0.0,0.13757]
[1780063034284,57.77,73076.64,0.3,0.00079,0.0,0.13647]
[1780063039319,57.77,73078.97,0.3,0.00079,0.0,0.13682]
[1780063044359,57.77,73096.18,0.3,0.0008,0.0,0.13941]
[1780063049394,57.77,73098.17,0.3,0.00081,0.0,0.13972]
[1780063054429,57.77,73100.18,0.3,0.00081,0.0,0.13972]
[1780063059464,57.77,73097.37,0.3,0.0008,0.0,0.13929]
[1780063064499,57.77,73108.43,0.3,0.00081,0.0,0.14098]
[1780063069534,57.77,73109.9,0.3,0.00081,0.0,0.14121]
[1780063072555,57.77,73126.57,0.3,0.00083,0.0,0.14379]
[1780063077590,57.77,73126.17,0.3,0.00083,0.0,0.14373]
[1780063082625,57.77,73117.64,0.3,0.00082,0.0,0.1424]
[1780063087661,57.77,73116.61,0.3,0.00082,0.0,0.14224]
[1780063092713,57.77,73113.89,0.3,0.00082,0.0,0.14182]
[1780063097748,57.77,73100.93,0.3,0.00081,0.0,0.13983]
[1780063102783,57.77,73098.99,0.3,0.0008,0.0,0.13954]
[1780063107818,57.77,73096.46,0.3,0.0008,0.0,0.13915]
[1780063112853,57.77,73095.27,0.3,0.0008,0.0,0.13866]
[1780063117890,57.77,73085.73,0.3,0.00079,0.0,0.13723]
[1780063122925,57.77,73091.96,0.3,0.0008,0.0,0.13816]
[1780063127960,57.77,73092.06,0.3,0.0008,0.0,0.13818]
[1780063131803,57.77,73092.26,0.3,0.0008,0.0,0.13821]
[1780063133200,57.77,73091.37,0.3,0.0008,0.0,0.13807]
[1780063140044,57.77,73089.67,0.3,0.00079,0.0,0.13782]
[1780063145079,57.77,73083.25,0.3,0.00079,0.0,0.13685]
[1780063150115,57.77,73084.46,0.3,0.00079,0.0,0.13703]
[1780063155150,57.77,73081.61,0.3,0.00079,0.0,0.13661]
[1780063160188,57.77,73075.46,0.3,0.00078,0.0,0.13569]
[1780063165227,57.77,73063.07,0.3,0.00077,0.0,0.13386]
[1780063168497,57.77,73057.67,0.3,0.00076,0.0,0.13307]
[1780063168621,57.77,73057.67,0.3,0.00076,0.0,0.13307]
[1780063169255,57.77,73039.13,0.3,0.00075,0.0,0.13038]
[1780063174290,57.77,73032.69,0.3,0.00074,0.0,0.12918]
[1780063179326,57.77,73030.21,0.3,0.00074,0.0,0.12882]
[1780063184362,57.77,73029.33,0.3,0.00074,0.0,0.1287]
[1780063189397,57.77,73028.36,0.3,0.00074,0.0,0.12856]
[1780063194432,57.77,73028.79,0.3,0.00074,0.0,0.12862]
[1780063199467,57.77,73038.49,0.3,0.00075,0.0,0.13]
[1780063202494,57.77,73055.47,0.3,0.00076,0.0,0.13245]
[1780063207530,57.77,73044.86,0.3,0.00075,0.0,0.13092]
[1780063212566,57.77,73037.7,0.3,0.00074,0.0,0.12989]
[1780063217601,57.77,73039.18,0.3,0.00075,0.0,0.1301]
[1780063222636,57.77,73038.9,0.3,0.00075,0.0,0.13006]
[1780063226668,57.77,73067.51,0.3,0.00077,0.0,0.13422]
[1780063231705,57.77,73072.86,0.3,0.00077,0.0,0.13471]
[1780063236740,57.77,73071.71,0.3,0.00077,0.0,0.13454]
[1780063241776,57.77,73082.2,0.3,0.00078,0.0,0.13609]
[1780063246811,57.77,73092.12,0.3,0.00079,0.0,0.13758]
[1780063251845,57.77,73093.55,0.3,0.00079,0.0,0.1378]
[1780063256882,57.77,73093.12,0.3,0.00079,0.0,0.13773]
[1780063258897,57.77,73073.84,0.3,0.00078,0.0,0.13485]
[1780063261920,57.77,73058.97,0.3,0.00076,0.0,0.13267]
[1780063266958,57.77,73042.35,0.3,0.00075,0.0,0.13027]
[1780063270986,57.77,73026.02,0.3,0.00073,0.0,0.12794]
[1780063276021,57.77,73022.78,0.3,0.00073,0.0,0.12749]
[1780063281065,57.77,73031.38,0.3,0.00074,0.0,0.1287]
[1780063286103,57.77,73023.95,0.3,0.00073,0.0,0.12765]
[1780063291138,57.77,73017.9,0.3,0.00072,0.0,0.12652]
[1780063296174,57.77,73013.18,0.3,0.00072,0.0,0.12586]
[1780063301217,57.77,73011.36,0.3,0.00072,0.0,0.12561]
[1780063306249,57.77,73011.98,0.3,0.00072,0.0,0.12569]
[1780063311284,57.77,73011.78,0.3,0.00072,0.0,0.12567]
[1780063316325,57.77,73012.14,0.3,0.00072,0.0,0.12572]
[1780063321364,57.77,73005.73,0.3,0.00071,0.0,0.12483]
[1780063326399,57.77,73005.97,0.3,0.00071,0.0,0.12486]
[1780063331434,57.77,73003.22,0.3,0.00071,0.0,0.12448]
[1780063336469,57.77,73002.37,0.3,0.00071,0.0,0.12437]
[1780063341504,57.77,73007.05,0.3,0.00072,0.0,0.12501]
[1780063346538,57.77,73014.55,0.3,0.00072,0.0,0.12605]
[1780063350570,57.77,73029.7,0.3,0.00073,0.0,0.12818]
[1780063355605,57.77,73042.03,0.3,0.00074,0.0,0.12964]
[1780063360641,57.77,73048.96,0.3,0.00075,0.0,0.13064]
[1780063365677,57.77,73060.94,0.3,0.00076,0.0,0.13237]
[1780063370712,57.77,73061.35,0.3,0.00076,0.0,0.13243]
[1780063375747,57.77,73071.96,0.3,0.00077,0.0,0.13398]
[1780063380782,57.77,73070.06,0.3,0.00077,0.0,0.1337]
[1780063385820,57.77,73069.96,0.3,0.00077,0.0,0.13369]
[1780063388838,57.77,73084.71,0.3,0.00078,0.0,0.13587]
[1780063393874,57.77,73085.42,0.3,0.00078,0.0,0.13597]
[1780063398911,57.77,73072.77,0.3,0.00077,0.0,0.1341]
[1780063403946,57.77,73070.34,0.3,0.00077,0.0,0.13374]
[1780063408981,57.77,73065.86,0.3,0.00077,0.0,0.13309]
[1780063413009,57.77,73047.71,0.3,0.00075,0.0,0.13017]
[1780063418069,57.77,73044.6,0.3,0.00074,0.0,0.12972]
[1780063423104,57.77,73028.89,0.3,0.00073,0.0,0.12749]
[1780063428139,57.77,73025.49,0.3,0.00073,0.0,0.12701]
[1780063433174,57.77,73017.17,0.3,0.00072,0.0,0.12585]
[1780063438209,57.77,73021.26,0.3,0.00072,0.0,0.12642]
[1780063443244,57.77,73023.89,0.3,0.00073,0.0,0.12679]
[1780063448281,57.77,73043.15,0.3,0.00074,0.0,0.12951]
[1780063453318,57.77,73051.38,0.3,0.00075,0.0,0.13069]
[1780063458354,57.77,73056.08,0.3,0.00075,0.0,0.13137]
[1780063463389,57.77,73054.59,0.3,0.00075,0.0,0.13115]
[1780063465403,57.77,73069.59,0.3,0.00077,0.0,0.13334]
[1780063470438,57.77,73067.48,0.3,0.00076,0.0,0.13303]
[1780063475473,57.77,73057.3,0.3,0.00075,0.0,0.13125]
[1780063480508,57.77,73056.71,0.3,0.00075,0.0,0.13117]
[1780063485543,57.77,73063.38,0.3,0.00076,0.0,0.13214]
[1780063490578,57.77,73062.73,0.3,0.00076,0.0,0.13204]
[1780063495613,57.77,73063.17,0.3,0.00076,0.0,0.1321]
[1780063500648,57.77,73063.83,0.3,0.00076,0.0,0.1322]
[1780063505713,57.77,73066.46,0.3,0.00076,0.0,0.13258]
[1780063510748,57.77,73063.22,0.3,0.00076,0.0,0.13211]
[1780063515783,57.77,73055.93,0.3,0.00075,0.0,0.13106]
[1780063520820,57.77,73040.74,0.3,0.00074,0.0,0.12888]
[1780063525856,57.77,73040.27,0.3,0.00074,0.0,0.12881]
[1780063530890,57.77,73044.4,0.3,0.00074,0.0,0.1294]
[1780063535925,57.77,73045.91,0.3,0.00074,0.0,0.12933]
[1780063540960,57.77,73042.29,0.3,0.00074,0.0,0.12881]
[1780063545995,57.77,73041.45,0.3,0.00074,0.0,0.12869]
[1780063551031,57.77,73023.96,0.3,0.00072,0.0,0.12623]
[1780063553045,57.77,73006.99,0.3,0.00071,0.0,0.12388]
[1780063558093,57.77,72996.11,0.3,0.0007,0.0,0.1224]
[1780063560099,57.77,72980.79,0.3,0.00069,0.0,0.12034]
[1780063564127,57.77,72995.49,0.3,0.0007,0.0,0.12232]
[1780063569162,57.77,72986.98,0.3,0.00069,0.0,0.12117]
[1780063574197,57.77,72977.37,0.3,0.00068,0.0,0.11988]
[1780063577803,57.77,72975.61,0.3,0.00068,0.0,0.11964]
[1780063581254,57.77,72958.9,0.3,0.00067,0.0,0.11744]
[1780063586294,57.77,72947.57,0.3,0.00066,0.0,0.11597]
[1780063591329,57.77,72947.75,0.3,0.00066,0.0,0.11573]
[1780063596364,57.77,72944.93,0.3,0.00066,0.0,0.11536]
[1780063601399,57.77,72936.71,0.3,0.00065,0.0,0.11431]
[1780063606436,57.77,72927.86,0.3,0.00064,0.0,0.11318]
[1780063608448,57.77,72913.15,0.3,0.00063,0.0,0.11133]
[1780063613485,57.77,72926.03,0.3,0.00064,0.0,0.11295]
[1780063618520,57.77,72930.4,0.3,0.00065,0.0,0.1135]
[1780063623458,57.77,72927.72,0.3,0.00064,0.0,0.11316]
[1780063627584,57.77,72900.62,0.3,0.00062,0.0,0.10978]
[1780063632619,57.77,72901.96,0.3,0.00062,0.0,0.10994]
[1780063633484,57.77,72901.96,0.3,0.00062,0.0,0.10994]
[1780063633688,57.77,72901.96,0.3,0.00062,0.0,0.10994]
[1780063642690,57.77,72905.6,0.3,0.00063,0.0,0.11039]
[1780063647725,57.77,72898.45,0.3,0.00062,0.0,0.10951]
[1780063652760,57.77,72889.89,0.3,0.00061,0.0,0.10821]
[1780063657796,57.77,72892.59,0.3,0.00062,0.0,0.10854]
[1780063662832,57.77,72890.53,0.3,0.00061,0.0,0.10829]
[1780063667869,57.77,72883.21,0.3,0.00061,0.0,0.1074]
[1780063672904,57.77,72884.16,0.3,0.00061,0.0,0.10752]
[1780063677941,57.77,72886.78,0.3,0.00061,0.0,0.10784]
[1780063682978,57.77,72896.63,0.3,0.00062,0.0,0.10904]
[1780063688014,57.77,72901.19,0.3,0.00062,0.0,0.1096]
[1780063693049,57.77,72894.83,0.3,0.00062,0.0,0.10882]
[1780063698084,57.77,72887.13,0.3,0.00061,0.0,0.10788]
[1780063700098,57.77,72870.45,0.3,0.0006,0.0,0.10587]
[1780063705139,57.77,72868.96,0.3,0.0006,0.0,0.1057]
[1780063710174,57.77,72855.11,0.3,0.00059,0.0,0.10406]
[1780063715209,57.77,72846.56,0.3,0.00058,0.0,0.10282]
[1780063720244,57.77,72849.62,0.3,0.00058,0.0,0.10317]
[1780063725283,57.77,72847.82,0.3,0.00058,0.0,0.10296]
[1780063730319,57.77,72808.85,0.3,0.00056,0.0,0.09852]
[1780063732334,57.77,72792.34,0.3,0.00054,0.0,0.09669]
[1780063736371,57.77,72810.22,0.3,0.00056,0.0,0.09867]
[1780063740398,57.77,72795.27,0.3,0.00055,0.0,0.09701]
[1780063742413,57.77,72820.34,0.3,0.00056,0.0,0.09981]
[1780063743569,57.77,72834.92,0.3,0.00057,0.0,0.10147]
[1780063747449,57.77,72819.5,0.3,0.00056,0.0,0.09972]
[1780063752486,57.77,72838.59,0.3,0.00058,0.0,0.1019]
[1780063756522,57.77,72858.05,0.3,0.00059,0.0,0.10416]
[1780063760549,57.77,72873.99,0.3,0.0006,0.0,0.10605]
[1780063765584,57.77,72875.7,0.3,0.0006,0.0,0.10625]
[1780063770622,57.77,72868.25,0.3,0.0006,0.0,0.10537]
[1780063775657,57.77,72873.19,0.3,0.0006,0.0,0.10571]
[1780063779501,57.77,72873.91,0.3,0.0006,0.0,0.1058]
[1780063780520,57.77,72873.42,0.3,0.0006,0.0,0.10574]
[1780063785727,57.77,72873.38,0.3,0.0006,0.0,0.10573]
[1780063790762,57.77,72869.23,0.3,0.0006,0.0,0.10524]
[1780063795797,57.77,72863.62,0.3,0.00059,0.0,0.10457]
[1780063800832,57.77,72843.35,0.3,0.00058,0.0,0.10221]
[1780063801840,57.77,72823.7,0.3,0.00056,0.0,0.09996]
[1780063806875,57.77,72814.81,0.3,0.00056,0.0,0.09895]
[1780063809897,57.77,72830.92,0.3,0.00057,0.0,0.10078]
[1780063814938,57.77,72835.42,0.3,0.00057,0.0,0.10129]
[1780063816952,57.77,72854.65,0.3,0.00059,0.0,0.10352]
[1780063821989,57.77,72860.92,0.3,0.00059,0.0,0.10426]
[1780063827026,57.77,72862.71,0.3,0.00059,0.0,0.10447]
[1780063832062,57.77,72869.25,0.3,0.00059,0.0,0.105]
[1780063837097,57.77,72870.21,0.3,0.0006,0.0,0.10511]
[1780063842133,57.77,72859.37,0.3,0.00059,0.0,0.10383]
[1780063847175,57.77,72859.07,0.3,0.00059,0.0,0.1038]
[1780063852211,57.77,72854.02,0.3,0.00058,0.0,0.10321]
[1780063857246,57.77,72847.69,0.3,0.00058,0.0,0.10247]
[1780063862290,57.77,72857.36,0.3,0.00059,0.0,0.1036]
[1780063863291,57.77,72874.94,0.3,0.0006,0.0,0.10567]
[1780063864299,57.77,72856.35,0.3,0.00059,0.0,0.10348]
[1780063869333,57.77,72860.68,0.3,0.00059,0.0,0.10399]
[1780063874369,57.77,72857.29,0.3,0.00059,0.0,0.10359]
[1780063879406,57.77,72854.18,0.3,0.00058,0.0,0.10323]
[1780063884441,57.77,72852.83,0.3,0.00058,0.0,0.10307]
[1780063889477,57.77,72865.58,0.3,0.00059,0.0,0.10456]
[1780063894519,57.77,72858.67,0.3,0.00059,0.0,0.10351]
[1780063899549,57.77,72844.6,0.3,0.00058,0.0,0.10188]
[1780063904598,57.77,72849.51,0.3,0.00058,0.0,0.10244]
[1780063909638,57.77,72852.3,0.3,0.00058,0.0,0.10277]
[1780063914674,57.77,72865.33,0.3,0.00059,0.0,0.10429]
[1780063919709,57.77,72872.39,0.3,0.0006,0.0,0.10513]
[1780063924744,57.77,72874.74,0.3,0.0006,0.0,0.10541]
[1780063929780,57.77,72851.7,0.3,0.00058,0.0,0.1027]
[1780063934815,57.77,72842.99,0.3,0.00057,0.0,0.10169]
[1780063939850,57.77,72849.33,0.3,0.00058,0.0,0.10242]
[1780063944885,57.77,72856.2,0.3,0.00058,0.0,0.10322]
[1780063947906,57.77,72871.66,0.3,0.00059,0.0,0.10504]
[1780063952941,57.77,72884.91,0.3,0.0006,0.0,0.10637]
[1780063954955,57.77,72903.72,0.3,0.00062,0.0,0.10865]
[1780063959990,57.77,72911.88,0.3,0.00062,0.0,0.10965]
[1780063965027,57.77,72917.69,0.3,0.00063,0.0,0.11037]
[1780063970062,57.77,72916.0,0.3,0.00063,0.0,0.11016]
[1780063975097,57.77,72915.68,0.3,0.00063,0.0,0.11012]
[1780063980133,57.77,72914.71,0.3,0.00062,0.0,0.11]
[1780063985171,57.77,72909.33,0.3,0.00062,0.0,0.10934]
[1780063990206,57.77,72904.47,0.3,0.00062,0.0,0.10874]
[1780063992221,57.77,72922.13,0.3,0.00063,0.0,0.11092]
[1780063997256,57.77,72925.81,0.3,0.00063,0.0,0.11138]
[1780064002291,57.77,72910.29,0.3,0.00062,0.0,0.10946]
[1780064007326,57.77,72905.98,0.3,0.00062,0.0,0.10893]
[1780064012361,57.77,72905.95,0.3,0.00062,0.0,0.10867]
[1780064017396,57.77,72907.5,0.3,0.00062,0.0,0.10886]
[1780064022431,57.77,72903.84,0.3,0.00062,0.0,0.10841]
[1780064027466,57.77,72911.14,0.3,0.00062,0.0,0.10931]
[1780064032516,57.77,72912.6,0.3,0.00062,0.0,0.10949]
[1780064037551,57.77,72909.11,0.3,0.00062,0.0,0.10906]
[1780064038833,57.77,72908.69,0.3,0.00062,0.0,0.10901]
[1780064040020,57.77,72908.76,0.3,0.00062,0.0,0.10902]
[1780064045616,57.77,72920.13,0.3,0.00063,0.0,0.11042]
[1780064050651,57.77,72918.63,0.3,0.00063,0.0,0.11023]
[1780064055686,57.77,72916.45,0.3,0.00062,0.0,0.10996]
[1780064060721,57.77,72916.21,0.3,0.00062,0.0,0.10993]
[1780064065756,57.77,72900.69,0.3,0.00061,0.0,0.10803]
[1780064070791,57.77,72898.46,0.3,0.00061,0.0,0.10776]
[1780064075828,57.77,72911.01,0.3,0.00062,0.0,0.10904]
[1780064080863,57.77,72902.65,0.3,0.00061,0.0,0.10802]
[1780064085899,57.77,72906.42,0.3,0.00062,0.0,0.10848]
[1780064089957,57.77,72905.68,0.3,0.00062,0.0,0.10839]
[1780064095969,57.77,72909.52,0.3,0.00062,0.0,0.10886]
[1780064101004,57.77,72909.79,0.3,0.00062,0.0,0.10889]
[1780064106043,57.77,72903.25,0.3,0.00061,0.0,0.10809]
[1780064111081,57.77,72913.42,0.3,0.00062,0.0,0.10934]
[1780064113095,57.77,72934.49,0.3,0.00064,0.0,0.11195]
[1780064115110,57.77,72953.72,0.3,0.00065,0.0,0.11439]
[1780064120145,57.77,72962.82,0.3,0.00066,0.0,0.11556]
[1780064124177,57.77,72939.72,0.3,0.00064,0.0,0.11261]
[1780064129212,57.77,72937.54,0.3,0.00064,0.0,0.11234]
[1780064133240,57.77,72924.24,0.3,0.00063,0.0,0.11042]
[1780064138279,57.77,72931.84,0.3,0.00063,0.0,0.11137]
[1780064143314,57.77,72933.74,0.3,0.00064,0.0,0.1116]
[1780064148350,57.77,72945.49,0.3,0.00064,0.0,0.11308]
[1780064153385,57.77,72941.76,0.3,0.00064,0.0,0.11261]
[1780064158420,57.77,72939.41,0.3,0.00064,0.0,0.11231]
[1780064163455,57.77,72939.3,0.3,0.00064,0.0,0.1123]
[1780064168490,57.77,72931.33,0.3,0.00063,0.0,0.1113]
[1780064173525,57.77,72922.0,0.3,0.00063,0.0,0.11014]
[1780064178560,57.77,72911.42,0.3,0.00062,0.0,0.10884]
[1780064183596,57.77,72911.44,0.3,0.00062,0.0,0.10884]
[1780064188632,57.77,72906.38,0.3,0.00061,0.0,0.10822]
[1780064193666,57.77,72901.02,0.3,0.00061,0.0,0.10732]
[1780064198701,57.77,72898.6,0.3,0.00061,0.0,0.10703]
[1780064203736,57.77,72900.86,0.3,0.00061,0.0,0.1073]
[1780064208771,57.77,72902.53,0.3,0.00061,0.0,0.10751]
[1780064213806,57.77,72897.94,0.3,0.00061,0.0,0.10695]
[1780064218841,57.77,72897.12,0.3,0.00061,0.0,0.10685]
[1780064221862,57.77,72876.1,0.3,0.00059,0.0,0.10435]
[1780064223895,57.77,72855.82,0.3,0.00058,0.0,0.10198]
[1780064225924,57.77,72830.37,0.3,0.00056,0.0,0.09908]
[1780064231038,57.77,72824.63,0.3,0.00056,0.0,0.09843]
[1780064236050,57.77,72826.8,0.3,0.00056,0.0,0.09868]
[1780064241087,57.77,72846.39,0.3,0.00057,0.0,0.1009]
[1780064245113,57.77,72867.77,0.3,0.00059,0.0,0.10337]
[1780064250151,57.77,72888.56,0.3,0.0006,0.0,0.10583]
[1780064253172,57.77,72870.64,0.3,0.00059,0.0,0.10346]
[1780064255189,57.77,72855.99,0.3,0.00058,0.0,0.10176]
[1780064260224,57.77,72840.36,0.3,0.00056,0.0,0.09997]
[1780064262243,57.77,72821.52,0.3,0.00055,0.0,0.09786]
[1780064267280,57.77,72817.01,0.3,0.00055,0.0,0.09736]
[1780064272318,57.77,72807.54,0.3,0.00054,0.0,0.09631]
[1780064277359,57.77,72807.85,0.3,0.00054,0.0,0.09635]
[1780064279406,57.77,72791.87,0.3,0.00053,0.0,0.0946]
[1780064284430,57.77,72794.45,0.3,0.00053,0.0,0.09488]
[1780064288470,57.77,72773.87,0.3,0.00052,0.0,0.09268]
[1780064293504,57.77,72776.69,0.3,0.00052,0.0,0.09298]
[1780064298538,57.77,72772.27,0.3,0.00052,0.0,0.09251]
[1780064303574,57.77,72797.84,0.3,0.00054,0.0,0.09525]
[1780064308609,57.77,72798.8,0.3,0.00054,0.0,0.09536]
[1780064313646,57.77,72790.59,0.3,0.00053,0.0,0.09424]
[1780064318681,57.77,72776.87,0.3,0.00052,0.0,0.09278]
[1780064323716,57.77,72790.87,0.3,0.00053,0.0,0.09427]
[1780064328751,57.77,72778.77,0.3,0.00052,0.0,0.09298]
[1780064333786,57.77,72776.64,0.3,0.00052,0.0,0.09275]
[1780064338821,57.77,72779.47,0.3,0.00052,0.0,0.09305]
[1780064341842,57.77,72763.57,0.3,0.00051,0.0,0.09137]
[1780064343859,57.77,72747.89,0.3,0.0005,0.0,0.08975]
[1780064348891,57.77,72742.97,0.3,0.0005,0.0,0.08924]
[1780064352937,57.77,72710.97,0.3,0.00048,0.0,0.08601]
[1780064353944,57.77,72691.59,0.3,0.00047,0.0,0.08411]
[1780064354959,57.77,72675.06,0.3,0.00046,0.0,0.08252]
[1780064357980,57.77,72657.68,0.3,0.00045,0.0,0.08087]
[1780064361004,57.77,72648.85,0.3,0.00045,0.0,0.08005]
[1780064363018,57.77,72655.51,0.3,0.00045,0.0,0.08067]
[1780064365034,57.77,72677.35,0.3,0.00046,0.0,0.08274]
[1780064369072,57.77,72656.19,0.3,0.00045,0.0,0.08073]
[1780064374116,57.77,72670.5,0.3,0.00046,0.0,0.08188]
[1780064379170,57.77,72664.91,0.3,0.00045,0.0,0.08135]
[1780064381189,57.77,72683.37,0.3,0.00046,0.0,0.08311]
[1780064386225,57.77,72694.01,0.3,0.00047,0.0,0.08414]
[1780064390255,57.77,72714.8,0.3,0.00048,0.0,0.08619]
[1780064395291,57.77,72714.97,0.3,0.00048,0.0,0.0862]
[1780064398312,57.77,72694.79,0.3,0.00047,0.0,0.08422]
[1780064403360,57.77,72706.67,0.3,0.00048,0.0,0.08538]
[1780064408400,57.77,72699.11,0.3,0.00047,0.0,0.08464]
[1780064410411,57.77,72715.81,0.3,0.00048,0.0,0.08629]
[1780064415449,57.77,72703.74,0.3,0.00048,0.0,0.08509]
[1780064420485,57.77,72718.91,0.3,0.00048,0.0,0.08659]
[1780064425520,57.77,72723.15,0.3,0.00049,0.0,0.08702]
[1780064428543,57.77,72744.09,0.3,0.0005,0.0,0.08914]
[1780064433578,57.77,72747.78,0.3,0.0005,0.0,0.08931]
[1780064438613,57.77,72752.16,0.3,0.0005,0.0,0.08976]
[1780064443648,57.77,72744.44,0.3,0.0005,0.0,0.08896]
[1780064448683,57.77,72754.07,0.3,0.0005,0.0,0.08995]
[1780064453718,57.77,72745.76,0.3,0.0005,0.0,0.0891]
[1780064456748,57.77,72717.1,0.3,0.00048,0.0,0.08621]
[1780064461782,57.77,72701.68,0.3,0.00047,0.0,0.08469]
[1780064466819,57.77,72689.06,0.3,0.00047,0.0,0.08346]
[1780064471854,57.77,72689.06,0.3,0.00047,0.0,0.08346]
[1780064475015,57.77,72728.01,0.3,0.00049,0.0,0.0873]
[1780064480921,57.77,72733.26,0.3,0.00049,0.0,0.08783]
[1780064483956,57.77,72714.26,0.3,0.00048,0.0,0.08592]
[1780064488992,57.77,72712.05,0.3,0.00048,0.0,0.08571]
[1780064494031,57.77,72714.92,0.3,0.00048,0.0,0.08578]
[1780064499066,57.77,72716.08,0.3,0.00048,0.0,0.0859]
[1780064504101,57.77,72722.12,0.3,0.00048,0.0,0.0865]
[1780064509136,57.77,72726.15,0.3,0.00049,0.0,0.0869]
[1780064514171,57.77,72715.67,0.3,0.00048,0.0,0.08586]
[1780064519206,57.77,72716.41,0.3,0.00048,0.0,0.08593]
[1780064524241,57.77,72705.29,0.3,0.00047,0.0,0.08484]
[1780064529276,57.77,72714.01,0.3,0.00048,0.0,0.08569]
[1780064534311,57.77,72719.24,0.3,0.00048,0.0,0.08621]
[1780064539346,57.77,72734.56,0.3,0.00049,0.0,0.08775]
[1780064542367,57.77,72718.74,0.3,0.00048,0.0,0.08616]
[1780064546397,57.77,72698.38,0.3,0.00047,0.0,0.08416]
[1780064549421,57.77,72682.37,0.3,0.00046,0.0,0.08262]
[1780064554456,57.77,72684.37,0.3,0.00046,0.0,0.08261]
[1780064559491,57.77,72696.95,0.3,0.00047,0.0,0.08382]
[1780064564526,57.77,72684.95,0.3,0.00046,0.0,0.08266]
[1780064569561,57.77,72691.49,0.3,0.00047,0.0,0.08329]
[1780064574596,57.77,72692.98,0.3,0.00047,0.0,0.08343]
[1780064579631,57.77,72684.89,0.3,0.00046,0.0,0.08266]
[1780064584666,57.77,72680.18,0.3,0.00046,0.0,0.08221]
[1780064589705,57.77,72688.87,0.3,0.00046,0.0,0.08304]
[1780064594739,57.77,72701.13,0.3,0.00047,0.0,0.08422]
[1780064599774,57.77,72693.95,0.3,0.00047,0.0,0.08353]
[1780064604820,57.77,72685.66,0.3,0.00046,0.0,0.08273]
[1780064609853,57.77,72684.83,0.3,0.00046,0.0,0.08265]
[1780064614889,57.77,72675.26,0.3,0.00045,0.0,0.08154]
[1780064619924,57.77,72681.93,0.3,0.00046,0.0,0.08217]
[1780064623957,57.77,72647.78,0.3,0.00044,0.0,0.07898]
[1780064626978,57.77,72631.75,0.3,0.00043,0.0,0.07752]
[1780064632018,57.77,72629.79,0.3,0.00043,0.0,0.07734]
[1780064635039,57.77,72645.89,0.3,0.00044,0.0,0.0788]
[1780064640074,57.77,72639.88,0.3,0.00044,0.0,0.07825]
[1780064645109,57.77,72626.47,0.3,0.00043,0.0,0.07704]
[1780064650146,57.77,72619.9,0.3,0.00042,0.0,0.07645]
[1780064655181,57.77,72614.79,0.3,0.00042,0.0,0.076]
[1780064658205,57.77,72635.92,0.3,0.00043,0.0,0.07789]
[1780064663240,57.77,72635.33,0.3,0.00043,0.0,0.07784]
[1780064668275,57.77,72632.19,0.3,0.00043,0.0,0.07756]
[1780064671297,57.77,72617.77,0.3,0.00042,0.0,0.07607]
[1780064673313,57.77,72637.09,0.3,0.00043,0.0,0.07781]
[1780064678346,57.77,72621.16,0.3,0.00042,0.0,0.07638]
[1780064683381,57.77,72612.02,0.3,0.00042,0.0,0.07556]
[1780064688416,57.77,72611.38,0.3,0.00042,0.0,0.07551]
[1780064693451,57.77,72611.4,0.3,0.00042,0.0,0.07551]
[1780064698486,57.77,72595.69,0.3,0.00041,0.0,0.07413]
[1780064703522,57.77,72589.13,0.3,0.00041,0.0,0.07357]
[1780064708558,57.77,72576.93,0.3,0.0004,0.0,0.07252]
[1780064713593,57.77,72576.22,0.3,0.0004,0.0,0.07246]
[1780064717626,57.77,72559.82,0.3,0.00039,0.0,0.07108]
[1780064722662,57.77,72548.92,0.3,0.00039,0.0,0.07017]
[1780064727741,57.77,72558.6,0.3,0.00039,0.0,0.07097]
[1780064731769,57.77,72545.96,0.3,0.00039,0.0,0.06975]
[1780064736806,57.77,72545.81,0.3,0.00039,0.0,0.06974]
[1780064741842,57.77,72548.76,0.3,0.00039,0.0,0.06998]
[1780064743863,57.77,72565.44,0.3,0.00039,0.0,0.07137]
[1780064748898,57.77,72575.35,0.3,0.0004,0.0,0.07221]
[1780064750927,57.77,72594.88,0.3,0.00041,0.0,0.07388]
[1780064755970,57.77,72590.66,0.3,0.00041,0.0,0.07352]
[1780064757984,57.77,72575.77,0.3,0.0004,0.0,0.07224]
[1780064763019,57.77,72571.39,0.3,0.0004,0.0,0.07187]
[1780064765033,57.77,72555.79,0.3,0.00039,0.0,0.07056]
[1780064767063,57.77,72536.25,0.3,0.00038,0.0,0.06896]
[1780064769073,57.77,72519.91,0.3,0.00037,0.0,0.06764]
[1780064771130,57.77,72492.75,0.3,0.00036,0.0,0.0655]
[1780064772117,57.77,72458.09,0.3,0.00034,0.0,0.06286]
[1780064777163,57.77,72464.8,0.3,0.00035,0.0,0.06336]
[1780064780187,57.77,72443.25,0.3,0.00034,0.0,0.06175]
[1780064781207,57.77,72420.61,0.3,0.00033,0.0,0.06011]
[1780064786236,57.77,72433.15,0.3,0.00033,0.0,0.06101]
[1780064791286,57.77,72449.39,0.3,0.00034,0.0,0.06205]
[1780064794677,57.77,72495.73,0.3,0.00036,0.0,0.06557]
[1780064799534,57.77,72467.17,0.3,0.00035,0.0,0.06338]
[1780064805442,57.77,72471.96,0.3,0.00035,0.0,0.06374]
[1780064808471,57.77,72448.99,0.3,0.00034,0.0,0.06202]
[1780064813505,57.77,72446.15,0.3,0.00034,0.0,0.06181]
[1780064818540,57.77,72454.63,0.3,0.00034,0.0,0.06244]
[1780064823575,57.77,72428.61,0.3,0.00033,0.0,0.06053]
[1780064828609,57.77,72436.98,0.3,0.00033,0.0,0.06114]
[1780064833646,57.77,72439.98,0.3,0.00034,0.0,0.06136]
[1780064838682,57.77,72428.75,0.3,0.00033,0.0,0.06054]
[1780064842710,57.77,72454.52,0.3,0.00034,0.0,0.06243]
[1780064844729,57.77,72476.54,0.3,0.00035,0.0,0.06409]
[1780064847750,57.77,72492.25,0.3,0.00036,0.0,0.0653]
[1780064852791,57.77,72490.2,0.3,0.00036,0.0,0.06497]
[1780064857826,57.77,72494.6,0.3,0.00036,0.0,0.06531]
[1780064862866,57.77,72507.79,0.3,0.00037,0.0,0.06634]
[1780064867901,57.77,72512.87,0.3,0.00037,0.0,0.06674]
[1780064871929,57.77,72497.67,0.3,0.00036,0.0,0.06555]
[1780064875957,57.77,72512.87,0.3,0.00037,0.0,0.06674]
[1780064880996,57.77,72502.5,0.3,0.00036,0.0,0.06593]
[1780064884023,57.77,72519.83,0.3,0.00037,0.0,0.06729]
[1780064888048,57.77,72539.5,0.3,0.00038,0.0,0.06888]
[1780064891068,57.77,72524.51,0.3,0.00037,0.0,0.06767]
[1780064895110,57.77,72539.18,0.3,0.00038,0.0,0.06885]
[1780064899132,57.77,72563.47,0.3,0.00039,0.0,0.07085]
[1780064904167,57.77,72560.74,0.3,0.00039,0.0,0.07062]
[1780064909204,57.77,72567.44,0.3,0.00039,0.0,0.07118]
[1780064914241,57.77,72573.9,0.3,0.0004,0.0,0.07155]
[1780064918269,57.77,72588.45,0.3,0.0004,0.0,0.07278]
[1780064923306,57.77,72598.61,0.3,0.00041,0.0,0.07366]
[1780064928341,57.77,72593.19,0.3,0.00041,0.0,0.07319]
[1780064933376,57.77,72600.5,0.3,0.00041,0.0,0.07382]
[1780064938412,57.77,72597.64,0.3,0.00041,0.0,0.07357]
[1780064943447,57.77,72601.26,0.3,0.00041,0.0,0.07389]
[1780064948482,57.77,72599.24,0.3,0.00041,0.0,0.07371]
[1780064952511,57.77,72579.45,0.3,0.0004,0.0,0.07202]
[1780064955534,57.77,72597.46,0.3,0.00041,0.0,0.07356]
[1780064958555,57.77,72613.37,0.3,0.00042,0.0,0.07494]
[1780064963591,57.77,72622.49,0.3,0.00042,0.0,0.07575]
[1780064968625,57.77,72614.65,0.3,0.00042,0.0,0.07505]
[1780064973660,57.77,72635.62,0.3,0.00043,0.0,0.07673]
[1780064978695,57.77,72643.86,0.3,0.00043,0.0,0.07747]
[1780064983735,57.77,72633.91,0.3,0.00043,0.0,0.07657]
[1780064988772,57.77,72626.28,0.3,0.00042,0.0,0.07589]
[1780064993806,57.77,72630.99,0.3,0.00042,0.0,0.07631]
[1780064998842,57.77,72621.05,0.3,0.00042,0.0,0.07543]
[1780065002884,57.77,72648.24,0.3,0.00043,0.0,0.07787]
[1780065007909,57.77,72655.41,0.3,0.00044,0.0,0.07852]
[1780065012946,57.77,72637.97,0.3,0.00043,0.0,0.07694]
[1780065017984,57.77,72632.64,0.3,0.00043,0.0,0.07646]
[1780065019998,57.77,72649.19,0.3,0.00043,0.0,0.07795]
[1780065025036,57.77,72646.36,0.3,0.00043,0.0,0.0777]
[1780065030071,57.77,72657.39,0.3,0.00044,0.0,0.0787]
[1780065035121,57.77,72653.32,0.3,0.00044,0.0,0.07814]
[1780065039138,57.77,72635.14,0.3,0.00043,0.0,0.0765]
[1780065044173,57.77,72647.54,0.3,0.00043,0.0,0.07761]
[1780065049208,57.77,72643.6,0.3,0.00043,0.0,0.07726]
[1780065054243,57.77,72645.88,0.3,0.00043,0.0,0.07746]
[1780065059278,57.77,72643.87,0.3,0.00043,0.0,0.07728]
[1780065063306,57.77,72628.23,0.3,0.00042,0.0,0.07588]
[1780065068343,57.77,72629.92,0.3,0.00042,0.0,0.07603]
[1780065073379,57.77,72624.72,0.3,0.00042,0.0,0.07557]
[1780065077407,57.77,72605.13,0.3,0.00041,0.0,0.07385]
[1780065081436,57.77,72579.69,0.3,0.0004,0.0,0.07168]
[1780065085464,57.77,72559.95,0.3,0.00039,0.0,0.07003]
[1780065087478,57.77,72545.54,0.3,0.00038,0.0,0.06885]
[1780065092513,57.77,72553.55,0.3,0.00038,0.0,0.06933]
[1780065097548,57.77,72559.23,0.3,0.00039,0.0,0.0698]
[1780065102583,57.77,72562.08,0.3,0.00039,0.0,0.07003]
[1780065104606,57.77,72581.36,0.3,0.0004,0.0,0.07164]
[1780065109649,57.77,72582.39,0.3,0.0004,0.0,0.07173]
[1780065114684,57.77,72568.06,0.3,0.00039,0.0,0.07053]
[1780065116699,57.77,72585.08,0.3,0.0004,0.0,0.07196]
[1780065121737,57.77,72585.92,0.3,0.0004,0.0,0.07203]
[1780065126770,57.77,72583.99,0.3,0.0004,0.0,0.07186]
[1780065128786,57.77,72600.65,0.3,0.00041,0.0,0.07329]
[1780065133820,57.77,72611.64,0.3,0.00041,0.0,0.07424]
[1780065138858,57.77,72632.07,0.3,0.00042,0.0,0.07603]
[1780065143893,57.77,72638.41,0.3,0.00043,0.0,0.0766]
[1780065148928,57.77,72647.19,0.3,0.00043,0.0,0.07739]
[1780065153963,57.77,72648.53,0.3,0.00043,0.0,0.07732]
[1780065158999,57.77,72643.0,0.3,0.00043,0.0,0.07682]
[1780065164037,57.77,72642.72,0.3,0.00043,0.0,0.0768]
[1780065168065,57.77,72628.21,0.3,0.00042,0.0,0.07551]
[1780065172153,57.77,72611.45,0.3,0.00041,0.0,0.07404]
[1780065177188,57.77,72624.57,0.3,0.00042,0.0,0.07518]
[1780065182224,57.77,72622.14,0.3,0.00042,0.0,0.07497]
[1780065187258,57.77,72622.39,0.3,0.00042,0.0,0.07499]
[1780065192293,57.77,72618.95,0.3,0.00041,0.0,0.07469]
[1780065197328,57.77,72618.22,0.3,0.00041,0.0,0.07463]
[1780065202365,57.77,72618.98,0.3,0.00041,0.0,0.07469]
[1780065205389,57.77,72637.6,0.3,0.00042,0.0,0.07634]
[1780065207400,57.77,72655.72,0.3,0.00043,0.0,0.07797]
[1780065212435,57.77,72656.02,0.3,0.00043,0.0,0.07781]
[1780065217472,57.77,72666.21,0.3,0.00044,0.0,0.07874]
[1780065222507,57.77,72668.36,0.3,0.00044,0.0,0.07894]
[1780065226554,57.77,72685.66,0.3,0.00045,0.0,0.08054]
[1780065232230,57.77,72687.8,0.3,0.00045,0.0,0.08074]
[1780065235618,57.77,72671.58,0.3,0.00044,0.0,0.07923]
[1780065240663,57.77,72668.82,0.3,0.00044,0.0,0.07898]
[1780065245692,57.77,72683.95,0.3,0.00045,0.0,0.08038]
[1780065249720,57.77,72698.84,0.3,0.00046,0.0,0.08179]
[1780065254755,57.77,72698.22,0.3,0.00046,0.0,0.08173]
[1780065257780,57.77,72714.39,0.3,0.00047,0.0,0.08328]
[1780065259794,57.77,72745.4,0.3,0.00048,0.0,0.08632]
[1780065261369,57.77,72763.5,0.3,0.0005,0.0,0.08814]
[1780065266855,57.77,72756.89,0.3,0.00049,0.0,0.08747]
[1780065271889,57.77,72756.37,0.3,0.00049,0.0,0.08721]
[1780065275917,57.77,72739.67,0.3,0.00048,0.0,0.08554]
[1780065280954,57.77,72749.77,0.3,0.00049,0.0,0.08655]
[1780065285991,57.77,72754.27,0.3,0.00049,0.0,0.087]
[1780065290019,57.77,72737.37,0.3,0.00048,0.0,0.08532]
[1780065293043,57.77,72719.34,0.3,0.00047,0.0,0.08355]
[1780065298086,57.77,72725.36,0.3,0.00047,0.0,0.08414]
[1780065303127,57.77,72734.27,0.3,0.00048,0.0,0.08501]
[1780065308168,57.77,72746.17,0.3,0.00048,0.0,0.08619]
[1780065313204,57.77,72754.73,0.3,0.00049,0.0,0.08705]
[1780065318239,57.77,72763.84,0.3,0.00049,0.0,0.08797]
[1780065323277,57.77,72768.68,0.3,0.0005,0.0,0.08846]
[1780065327305,57.77,72748.17,0.3,0.00048,0.0,0.08639]
[1780065332340,57.77,72748.98,0.3,0.00048,0.0,0.08626]
[1780065337376,57.77,72760.42,0.3,0.00049,0.0,0.08741]
[1780065342411,57.77,72753.85,0.3,0.00049,0.0,0.08675]
[1780065347447,57.77,72751.69,0.3,0.00049,0.0,0.08653]
[1780065352485,57.77,72737.3,0.3,0.00048,0.0,0.0851]
[1780065357519,57.77,72744.31,0.3,0.00048,0.0,0.0858]
[1780065361983,57.77,72727.52,0.3,0.00047,0.0,0.08414]
[1780065362987,57.77,72712.13,0.3,0.00046,0.0,0.08266]
[1780065368879,57.77,72708.79,0.3,0.00046,0.0,0.08234]
[1780065373926,57.77,72687.76,0.3,0.00045,0.0,0.08035]
[1780065378961,57.77,72703.34,0.3,0.00046,0.0,0.08182]
[1780065383996,57.77,72704.84,0.3,0.00046,0.0,0.08196]
[1780065389031,57.77,72709.92,0.3,0.00046,0.0,0.08244]
[1780065392052,57.77,72690.4,0.3,0.00045,0.0,0.0804]
[1780065397087,57.77,72688.53,0.3,0.00045,0.0,0.08022]
[1780065402124,57.77,72706.15,0.3,0.00046,0.0,0.08188]
[1780065407159,57.77,72694.94,0.3,0.00045,0.0,0.08082]
[1780065412194,57.77,72694.66,0.3,0.00045,0.0,0.0808]
[1780065417229,57.77,72696.46,0.3,0.00045,0.0,0.08097]
[1780065422276,57.77,72698.28,0.3,0.00045,0.0,0.08114]
[1780065427311,57.77,72698.5,0.3,0.00045,0.0,0.08116]
[1780065432346,57.77,72699.87,0.3,0.00045,0.0,0.08129]
[1780065437381,57.77,72700.09,0.3,0.00045,0.0,0.08131]
[1780065442416,57.77,72708.91,0.3,0.00046,0.0,0.08215]
[1780065447451,57.77,72700.89,0.3,0.00046,0.0,0.08138]
[1780065452487,57.77,72699.77,0.3,0.00045,0.0,0.08108]
[1780065457521,57.77,72709.96,0.3,0.00046,0.0,0.08205]
[1780065462556,57.77,72704.21,0.3,0.00046,0.0,0.0815]
[1780065467591,57.77,72695.81,0.3,0.00045,0.0,0.08071]
[1780065472628,57.77,72681.19,0.3,0.00044,0.0,0.07934]
[1780065475649,57.77,72664.11,0.3,0.00043,0.0,0.07778]
[1780065476656,57.77,72647.59,0.3,0.00042,0.0,0.07629]
[1780065478670,57.77,72632.13,0.3,0.00042,0.0,0.07492]
[1780065479682,57.77,72613.53,0.3,0.00041,0.0,0.0733]
[1780065484713,57.77,72616.81,0.3,0.00041,0.0,0.07359]
[1780065489747,57.77,72616.13,0.3,0.00041,0.0,0.07353]
[1780065494785,57.77,72620.33,0.3,0.00041,0.0,0.07389]
[1780065499824,57.77,72623.44,0.3,0.00041,0.0,0.07416]
[1780065503852,57.77,72640.99,0.3,0.00042,0.0,0.0757]
[1780065504859,57.77,72657.51,0.3,0.00043,0.0,0.07718]
[1780065509898,57.77,72668.55,0.3,0.00044,0.0,0.07818]
[1780065512921,57.77,72655.36,0.3,0.00043,0.0,0.0768]
[1780065517957,57.77,72647.77,0.3,0.00042,0.0,0.07612]
[1780065522993,57.77,72647.86,0.3,0.00042,0.0,0.07613]
[1780065528029,57.77,72648.13,0.3,0.00042,0.0,0.07615]
[1780065533065,57.77,72650.29,0.3,0.00043,0.0,0.07634]
[1780065538100,57.77,72647.04,0.3,0.00042,0.0,0.07605]
[1780065542128,57.77,72623.19,0.3,0.00041,0.0,0.07396]
[1780065545149,57.77,72605.14,0.3,0.0004,0.0,0.0724]
[1780065550184,57.77,72605.15,0.3,0.0004,0.0,0.0724]
[1780065555221,57.77,72609.33,0.3,0.0004,0.0,0.07276]
[1780065560256,57.77,72607.48,0.3,0.0004,0.0,0.0726]
[1780065565291,57.77,72611.01,0.3,0.0004,0.0,0.0729]
[1780065570326,57.77,72606.35,0.3,0.0004,0.0,0.07251]
[1780065575361,57.77,72596.11,0.3,0.0004,0.0,0.07146]
[1780065580396,57.77,72595.53,0.3,0.0004,0.0,0.07141]
[1780065585431,57.77,72600.78,0.3,0.0004,0.0,0.07185]
[1780065590466,57.77,72591.92,0.3,0.00039,0.0,0.07111]
[1780065595501,57.77,72591.23,0.3,0.00039,0.0,0.07105]
[1780065600536,57.77,72585.46,0.3,0.00039,0.0,0.07057]
[1780065605573,57.77,72590.75,0.3,0.00039,0.0,0.07101]
[1780065610609,57.77,72595.27,0.3,0.0004,0.0,0.07139]
[1780065615644,57.77,72603.6,0.3,0.0004,0.0,0.07209]
[1780065620680,57.77,72605.17,0.3,0.0004,0.0,0.07222]
[1780065625715,57.77,72603.78,0.3,0.0004,0.0,0.07211]
[1780065629746,57.77,72621.58,0.3,0.00041,0.0,0.07363]
[1780065634789,57.77,72633.59,0.3,0.00041,0.0,0.07449]
[1780065638821,57.77,72649.31,0.3,0.00042,0.0,0.07588]
[1780065641842,57.77,72632.93,0.3,0.00041,0.0,0.07444]
[1780065646877,57.77,72617.62,0.3,0.00041,0.0,0.07311]
[1780065651912,57.77,72617.33,0.3,0.00041,0.0,0.07308]
[1780065656968,57.77,72619.73,0.3,0.00041,0.0,0.07329]
[1780065662015,57.77,72612.36,0.3,0.0004,0.0,0.07266]
[1780065664033,57.77,72588.45,0.3,0.00039,0.0,0.07064]
[1780065669069,57.77,72586.23,0.3,0.00039,0.0,0.07045]
[1780065674104,57.77,72580.22,0.3,0.00039,0.0,0.06996]
[1780065679139,57.77,72584.77,0.3,0.00039,0.0,0.07033]
[1780065684174,57.77,72584.1,0.3,0.00039,0.0,0.07028]
[1780065689209,57.77,72592.64,0.3,0.00039,0.0,0.07099]
[1780065694244,57.77,72593.91,0.3,0.00039,0.0,0.07092]
[1780065699279,57.77,72602.13,0.3,0.0004,0.0,0.07161]
[1780065702305,57.77,72623.49,0.3,0.00041,0.0,0.07343]
[1780065707339,57.77,72624.13,0.3,0.00041,0.0,0.07349]
[1780065712374,57.77,72639.37,0.3,0.00042,0.0,0.07481]
[1780065717409,57.77,72643.34,0.3,0.00042,0.0,0.07516]
[1780065720431,57.77,72628.84,0.3,0.00041,0.0,0.07389]
[1780065724459,57.77,72613.9,0.3,0.0004,0.0,0.07261]
[1780065729495,57.77,72612.5,0.3,0.0004,0.0,0.07249]
[1780065734531,57.77,72610.41,0.3,0.0004,0.0,0.07231]
[1780065739566,57.77,72603.58,0.3,0.0004,0.0,0.07173]
[1780065744603,57.77,72589.21,0.3,0.00039,0.0,0.07052]
[1780065749638,57.77,72587.96,0.3,0.00039,0.0,0.07042]
[1780065754673,57.77,72578.59,0.3,0.00038,0.0,0.06947]
[1780065759707,57.77,72589.22,0.3,0.00039,0.0,0.07035]
[1780065764743,57.77,72590.27,0.3,0.00039,0.0,0.07044]
[1780065769778,57.77,72590.88,0.3,0.00039,0.0,0.07049]
[1780065774813,57.77,72588.38,0.3,0.00039,0.0,0.07028]
[1780065779848,57.77,72571.17,0.3,0.00038,0.0,0.06886]
[1780065783883,57.77,72547.17,0.3,0.00037,0.0,0.06693]
[1780065784892,57.77,72524.13,0.3,0.00036,0.0,0.06513]
[1780065789931,57.77,72514.96,0.3,0.00036,0.0,0.06442]
[1780065794967,57.77,72512.99,0.3,0.00035,0.0,0.06427]
[1780065800003,57.77,72517.5,0.3,0.00036,0.0,0.06461]
[1780065805036,57.77,72515.2,0.3,0.00036,0.0,0.06444]
[1780065810072,57.77,72527.2,0.3,0.00036,0.0,0.06536]
[1780065815108,57.77,72523.88,0.3,0.00036,0.0,0.06494]
[1780065817125,57.77,72500.68,0.3,0.00035,0.0,0.06317]
[1780065822162,57.77,72498.23,0.3,0.00035,0.0,0.06299]
[1780065827197,57.77,72490.57,0.3,0.00034,0.0,0.06241]
[1780065832232,57.77,72477.57,0.3,0.00034,0.0,0.06145]
[1780065837268,57.77,72473.35,0.3,0.00034,0.0,0.06114]
[1780065842304,57.77,72467.29,0.3,0.00033,0.0,0.0607]
[1780065845348,57.77,72488.8,0.3,0.00034,0.0,0.06228]
[1780065850383,57.77,72482.13,0.3,0.00034,0.0,0.06179]
[1780065852397,57.77,72507.57,0.3,0.00035,0.0,0.06369]
[1780065857432,57.77,72498.04,0.3,0.00035,0.0,0.06297]
[1780065860457,57.77,72537.67,0.3,0.00036,0.0,0.06601]
[1780065861610,57.77,72556.81,0.3,0.00037,0.0,0.06753]
[1780065867508,57.77,72555.05,0.3,0.00037,0.0,0.06739]
[1780065872548,57.77,72563.09,0.3,0.00038,0.0,0.06787]
[1780065877583,57.77,72547.26,0.3,0.00037,0.0,0.0666]
[1780065881628,57.77,72529.41,0.3,0.00036,0.0,0.0652]
[1780065886663,57.77,72536.6,0.3,0.00036,0.0,0.06576]
[1780065888677,57.77,72521.59,0.3,0.00036,0.0,0.0646]
[1780065893712,57.77,72533.26,0.3,0.00036,0.0,0.0655]
[1780065898747,57.77,72536.29,0.3,0.00036,0.0,0.06574]
[1780065902780,57.77,72519.64,0.3,0.00036,0.0,0.06445]
[1780065907816,57.77,72513.88,0.3,0.00035,0.0,0.06401]
[1780065912851,57.77,72526.34,0.3,0.00036,0.0,0.06497]
[1780065917886,57.77,72534.15,0.3,0.00036,0.0,0.06557]
[1780065922944,57.77,72545.01,0.3,0.00037,0.0,0.06642]
[1780065927981,57.77,72554.12,0.3,0.00037,0.0,0.06715]
[1780065933017,57.77,72555.81,0.3,0.00037,0.0,0.06711]
[1780065938053,57.77,72565.32,0.3,0.00038,0.0,0.06787]
[1780065943096,57.77,72544.29,0.3,0.00037,0.0,0.0662]
[1780065948136,57.77,72542.93,0.3,0.00037,0.0,0.06609]
[1780065953171,57.77,72544.78,0.3,0.00037,0.0,0.06624]
[1780065956192,57.77,72561.48,0.3,0.00037,0.0,0.06757]
[1780065961227,57.77,72566.66,0.3,0.00038,0.0,0.06798]
[1780065965255,57.77,72551.74,0.3,0.00037,0.0,0.06679]
[1780065970290,57.77,72562.18,0.3,0.00037,0.0,0.06762]
[1780065973311,57.77,72576.77,0.3,0.00038,0.0,0.0688]
[1780065978350,57.77,72565.34,0.3,0.00038,0.0,0.06788]
[1780065983385,57.77,72563.22,0.3,0.00037,0.0,0.0677]
[1780065988420,57.77,72564.28,0.3,0.00038,0.0,0.06779]
[1780065990434,57.77,72584.69,0.3,0.00038,0.0,0.06945]
[1780065992448,57.77,72569.66,0.3,0.00038,0.0,0.06805]
[1780065997483,57.77,72580.25,0.3,0.00038,0.0,0.06891]
[1780066002532,57.77,72585.46,0.3,0.00038,0.0,0.06934]
[1780066007563,57.77,72564.4,0.3,0.00037,0.0,0.06763]
[1780066012598,57.77,72565.44,0.3,0.00037,0.0,0.06771]
[1780066017633,57.77,72565.23,0.3,0.00037,0.0,0.06769]
[1780066022668,57.77,72584.41,0.3,0.00038,0.0,0.06925]
[1780066027720,57.77,72600.57,0.3,0.00039,0.0,0.07059]
[1780066032755,57.77,72600.72,0.3,0.00039,0.0,0.0706]
[1780066037790,57.77,72612.66,0.3,0.0004,0.0,0.0716]
[1780066042826,57.77,72630.5,0.3,0.00041,0.0,0.07312]
[1780066047862,57.77,72642.02,0.3,0.00041,0.0,0.07412]
[1780066051890,57.77,72626.45,0.3,0.0004,0.0,0.07259]
[1780066056925,57.77,72622.73,0.3,0.0004,0.0,0.07228]
[1780066061960,57.77,72639.56,0.3,0.00041,0.0,0.07372]
[1780066063974,57.77,72655.88,0.3,0.00042,0.0,0.07515]
[1780066069022,57.77,72650.57,0.3,0.00042,0.0,0.07468]
[1780066074061,57.77,72649.43,0.3,0.00042,0.0,0.07458]
[1780066079096,57.77,72651.95,0.3,0.00042,0.0,0.0748]
[1780066083129,57.77,72637.06,0.3,0.00041,0.0,0.07351]
[1780066088164,57.77,72631.73,0.3,0.00041,0.0,0.07305]
[1780066090182,57.77,72649.83,0.3,0.00042,0.0,0.07462]
[1780066095215,57.77,72655.81,0.3,0.00042,0.0,0.07514]
[1780066100250,57.77,72653.91,0.3,0.00042,0.0,0.07498]
[1780066105285,57.77,72641.35,0.3,0.00041,0.0,0.07388]
[1780066110320,57.77,72644.29,0.3,0.00041,0.0,0.07413]
[1780066115355,57.77,72652.01,0.3,0.00042,0.0,0.07462]
[1780066120390,57.77,72646.9,0.3,0.00041,0.0,0.07418]
[1780066125444,57.77,72665.15,0.3,0.00042,0.0,0.07578]
[1780066127449,57.77,72686.51,0.3,0.00043,0.0,0.0777]
[1780066132482,57.77,72686.72,0.3,0.00043,0.0,0.07772]
[1780066137518,57.77,72687.2,0.3,0.00043,0.0,0.07777]
[1780066142553,57.77,72687.28,0.3,0.00043,0.0,0.07777]
[1780066146580,57.77,72672.39,0.3,0.00043,0.0,0.07643]
[1780066151616,57.77,72667.56,0.3,0.00042,0.0,0.076]
[1780066156651,57.77,72666.65,0.3,0.00042,0.0,0.07592]
[1780066161686,57.77,72677.63,0.3,0.00043,0.0,0.0769]
[1780066166721,57.77,72678.76,0.3,0.00043,0.0,0.077]
[1780066171756,57.77,72673.97,0.3,0.00043,0.0,0.07638]
[1780066176791,57.77,72676.01,0.3,0.00043,0.0,0.07656]
[1780066181827,57.77,72675.85,0.3,0.00043,0.0,0.07655]
[1780066186862,57.77,72685.64,0.3,0.00043,0.0,0.07743]
[1780066191913,57.77,72680.02,0.3,0.00043,0.0,0.07693]
[1780066194932,57.77,72662.45,0.3,0.00042,0.0,0.07536]
[1780066198967,57.77,72647.29,0.3,0.00041,0.0,0.07403]
[1780066204003,57.77,72648.72,0.3,0.00041,0.0,0.07415]
[1780066206015,57.77,72664.41,0.3,0.00042,0.0,0.07553]
[1780066211050,57.77,72667.14,0.3,0.00042,0.0,0.07577]
[1780066216085,57.77,72676.33,0.3,0.00043,0.0,0.07659]
[1780066221120,57.77,72688.56,0.3,0.00043,0.0,0.0777]
[1780066225153,57.77,72712.83,0.3,0.00045,0.0,0.07993]
[1780066230194,57.77,72723.31,0.3,0.00045,0.0,0.08092]
[1780066235229,57.77,72739.76,0.3,0.00046,0.0,0.08228]
[1780066240264,57.77,72743.04,0.3,0.00046,0.0,0.0826]
[1780066245299,57.77,72741.59,0.3,0.00046,0.0,0.08246]
[1780066248327,57.77,72716.63,0.3,0.00045,0.0,0.08009]
[1780066253365,57.77,72720.76,0.3,0.00045,0.0,0.08048]
[1780066255377,57.77,72739.04,0.3,0.00046,0.0,0.08221]
[1780066260412,57.77,72748.64,0.3,0.00047,0.0,0.08314]
[1780066265448,57.77,72750.7,0.3,0.00047,0.0,0.08334]
[1780066270487,57.77,72745.56,0.3,0.00046,0.0,0.08284]
[1780066272501,57.77,72729.37,0.3,0.00046,0.0,0.08129]
[1780066277536,57.77,72710.8,0.3,0.00045,0.0,0.07955]
[1780066282571,57.77,72707.79,0.3,0.00044,0.0,0.07927]
[1780066285609,57.77,72785.73,0.3,0.00049,0.0,0.08679]
[1780066286612,57.77,72859.61,0.3,0.00054,0.0,0.09451]
[1780066287640,57.77,72924.18,0.3,0.00058,0.0,0.10175]
[1780066288641,57.77,72954.85,0.3,0.0006,0.0,0.10536]
[1780066291666,57.77,72938.27,0.3,0.00059,0.0,0.10315]
[1780066292674,57.77,72912.45,0.3,0.00057,0.0,0.10016]
[1780066295697,57.77,72892.64,0.3,0.00056,0.0,0.09792]
[1780066297714,57.77,72874.17,0.3,0.00054,0.0,0.09587]
[1780066300738,57.77,72847.7,0.3,0.00053,0.0,0.093]
[1780066302944,57.77,72827.58,0.3,0.00051,0.0,0.09087]
[1780066307911,57.77,72842.13,0.3,0.00052,0.0,0.09241]
[1780066309977,57.77,72860.63,0.3,0.00053,0.0,0.09439]
[1780066312179,57.77,72892.75,0.3,0.00056,0.0,0.09793]
[1780066312981,57.77,72921.19,0.3,0.00058,0.0,0.10116]
[1780066314897,57.77,72944.96,0.3,0.00059,0.0,0.10394]
[1780066316909,57.77,72922.22,0.3,0.00058,0.0,0.10128]
[1780066321971,57.77,72927.28,0.3,0.00058,0.0,0.10187]
[1780066323995,57.77,72906.94,0.3,0.00057,0.0,0.09953]
[1780066326004,57.77,72892.39,0.3,0.00056,0.0,0.09789]
[1780066329028,57.77,72871.39,0.3,0.00054,0.0,0.09556]
[1780066332051,57.77,72887.33,0.3,0.00055,0.0,0.09733]
[1780066337088,57.77,72881.22,0.3,0.00055,0.0,0.09665]
[1780066338095,57.77,72900.06,0.3,0.00056,0.0,0.09875]
[1780066339102,57.77,72928.38,0.3,0.00058,0.0,0.10199]
[1780066342143,57.77,72911.5,0.3,0.00057,0.0,0.10005]
[1780066345165,57.77,72934.45,0.3,0.00059,0.0,0.1027]
[1780066347337,57.77,72964.33,0.3,0.00061,0.0,0.10625]
[1780066348194,57.77,72982.93,0.3,0.00062,0.0,0.10851]
[1780066351215,57.77,72954.1,0.3,0.0006,0.0,0.10478]
[1780066356250,57.77,72944.2,0.3,0.00059,0.0,0.1036]
[1780066358265,57.77,72918.75,0.3,0.00057,0.0,0.10064]
[1780066363298,57.77,72931.28,0.3,0.00058,0.0,0.10209]
[1780066368337,57.77,72920.7,0.3,0.00057,0.0,0.10087]
[1780066372366,57.77,72943.39,0.3,0.00059,0.0,0.10351]
[1780066376394,57.77,72958.44,0.3,0.0006,0.0,0.10529]
[1780066381440,57.77,72957.25,0.3,0.0006,0.0,0.10515]
[1780066383454,57.77,72977.06,0.3,0.00061,0.0,0.10754]
[1780066385470,57.77,72998.78,0.3,0.00063,0.0,0.11021]
[1780066388492,57.77,72968.34,0.3,0.00061,0.0,0.10648]
[1780066392523,57.77,72983.02,0.3,0.00062,0.0,0.10827]
[1780066397558,57.77,72974.31,0.3,0.00061,0.0,0.10721]
[1780066402593,57.77,72991.77,0.3,0.00063,0.0,0.10934]
[1780066407629,57.77,72998.9,0.3,0.00063,0.0,0.11023]
[1780066410650,57.77,72983.9,0.3,0.00062,0.0,0.10838]
[1780066415685,57.77,72972.08,0.3,0.00061,0.0,0.10668]
[1780066418706,57.77,72987.45,0.3,0.00062,0.0,0.10856]
[1780066423741,57.77,72989.28,0.3,0.00062,0.0,0.10878]
[1780066427769,57.77,72974.8,0.3,0.00061,0.0,0.10701]
[1780066432806,57.77,72963.8,0.3,0.0006,0.0,0.10569]
[1780066434821,57.77,72948.05,0.3,0.00059,0.0,0.10381]
[1780066436835,57.77,72930.56,0.3,0.00058,0.0,0.10177]
[1780066441870,57.77,72908.9,0.3,0.00056,0.0,0.09928]
[1780066446910,57.77,72911.66,0.3,0.00057,0.0,0.09959]
[1780066448926,57.77,72927.07,0.3,0.00058,0.0,0.10136]
[1780066449933,57.77,72912.18,0.3,0.00057,0.0,0.09965]
[1780066451947,57.77,72897.81,0.3,0.00056,0.0,0.09803]
[1780066455975,57.77,72880.74,0.3,0.00055,0.0,0.09613]
[1780066461011,57.77,72879.92,0.3,0.00054,0.0,0.09604]
[1780066466046,57.77,72882.82,0.3,0.00055,0.0,0.09636]
[1780066471081,57.77,72875.6,0.3,0.00054,0.0,0.09534]
[1780066476116,57.77,72860.08,0.3,0.00053,0.0,0.09366]
[1780066481151,57.77,72854.74,0.3,0.00053,0.0,0.09308]
[1780066484174,57.77,72838.21,0.3,0.00052,0.0,0.09133]
[1780066486198,57.77,72821.28,0.3,0.00051,0.0,0.08956]
[1780066491228,57.77,72815.35,0.3,0.0005,0.0,0.08895]
[1780066496269,57.77,72814.98,0.3,0.0005,0.0,0.08891]
[1780066501312,57.77,72822.19,0.3,0.00051,0.0,0.08965]
[1780066506348,57.77,72820.28,0.3,0.00051,0.0,0.08946]
[1780066509372,57.77,72805.29,0.3,0.0005,0.0,0.08792]
[1780066514408,57.77,72809.78,0.3,0.0005,0.0,0.08838]
[1780066519447,57.77,72821.39,0.3,0.00051,0.0,0.08957]
[1780066524482,57.77,72837.65,0.3,0.00052,0.0,0.09127]
[1780066527503,57.77,72855.74,0.3,0.00053,0.0,0.09319]
[1780066532538,57.77,72848.02,0.3,0.00052,0.0,0.09214]
[1780066537573,57.77,72849.13,0.3,0.00052,0.0,0.09226]
[1780066542608,57.77,72851.2,0.3,0.00052,0.0,0.09248]
[1780066547643,57.77,72850.17,0.3,0.00052,0.0,0.09237]
[1780066552678,57.77,72857.87,0.3,0.00053,0.0,0.09319]
[1780066557713,57.77,72866.61,0.3,0.00053,0.0,0.09413]
[1780066562748,57.77,72863.78,0.3,0.00053,0.0,0.09383]
[1780066567783,57.77,72863.11,0.3,0.00053,0.0,0.09376]
[1780066572818,57.77,72851.84,0.3,0.00052,0.0,0.09255]
[1780066574832,57.77,72875.15,0.3,0.00054,0.0,0.09506]
[1780066579867,57.77,72876.35,0.3,0.00054,0.0,0.09519]
[1780066584902,57.77,72878.99,0.3,0.00054,0.0,0.09548]
[1780066586916,57.77,72898.58,0.3,0.00055,0.0,0.09765]
[1780066591956,57.77,72908.25,0.3,0.00056,0.0,0.0985]
[1780066596992,57.77,72914.34,0.3,0.00056,0.0,0.09919]
[1780066602030,57.77,72924.86,0.3,0.00057,0.0,0.10039]
[1780066607067,57.77,72918.37,0.3,0.00057,0.0,0.09965]
[1780066612102,57.77,72936.27,0.3,0.00058,0.0,0.1017]
[1780066614116,57.77,72952.27,0.3,0.00059,0.0,0.10357]
[1780066619152,57.77,72955.37,0.3,0.00059,0.0,0.10394]
[1780066624189,57.77,72951.84,0.3,0.00059,0.0,0.10352]
[1780066629790,57.77,72953.46,0.3,0.00059,0.0,0.10372]
[1780066630690,57.77,72970.17,0.3,0.0006,0.0,0.1057]
[1780066632113,57.77,72986.99,0.3,0.00062,0.0,0.10774]
[1780066633489,57.77,73016.01,0.3,0.00064,0.0,0.11134]
[1780066637349,57.77,73040.7,0.3,0.00066,0.0,0.11448]
[1780066638738,57.77,73067.1,0.3,0.00068,0.0,0.11793]
[1780066641332,57.77,73051.17,0.3,0.00067,0.0,0.11584]
[1780066642339,57.77,73034.7,0.3,0.00065,0.0,0.11371]
[1780066647375,57.77,73045.34,0.3,0.00066,0.0,0.11508]
[1780066652410,57.77,73044.78,0.3,0.00066,0.0,0.11474]
[1780066657448,57.77,73039.16,0.3,0.00065,0.0,0.11402]
[1780066662484,57.77,73043.19,0.3,0.00066,0.0,0.11453]
[1780066667520,57.77,73038.54,0.3,0.00065,0.0,0.11394]
[1780066672656,57.77,73035.02,0.3,0.00065,0.0,0.11348]
[1780066678600,57.77,73029.73,0.3,0.00065,0.0,0.11281]
[1780066683650,57.77,73026.67,0.3,0.00065,0.0,0.11242]
[1780066688686,57.77,73020.75,0.3,0.00064,0.0,0.11167]
[1780066692715,57.77,73035.15,0.3,0.00065,0.0,0.1135]
[1780066697776,57.77,73044.24,0.3,0.00066,0.0,0.11467]
[1780066702809,57.77,73029.79,0.3,0.00065,0.0,0.11282]
[1780066707844,57.77,73031.73,0.3,0.00065,0.0,0.11306]
[1780066712885,57.77,73026.03,0.3,0.00064,0.0,0.11208]
[1780066717920,57.77,73015.98,0.3,0.00064,0.0,0.11081]
[1780066722956,57.77,73023.91,0.3,0.00064,0.0,0.11181]
[1780066726990,57.77,73002.75,0.3,0.00063,0.0,0.10917]
[1780066732024,57.77,73009.05,0.3,0.00063,0.0,0.10995]
[1780066737061,57.77,73013.24,0.3,0.00063,0.0,0.11047]
[1780066742096,57.77,73014.49,0.3,0.00063,0.0,0.11063]
[1780066747131,57.77,73016.38,0.3,0.00064,0.0,0.11086]
[1780066752166,57.77,73005.83,0.3,0.00063,0.0,0.10955]
[1780066757201,57.77,73004.15,0.3,0.00063,0.0,0.10934]
[1780066762236,57.77,73005.4,0.3,0.00063,0.0,0.10949]
[1780066767271,57.77,73006.12,0.3,0.00063,0.0,0.10958]
[1780066772306,57.77,73004.7,0.3,0.00063,0.0,0.10915]
[1780066777341,57.77,72991.43,0.3,0.00062,0.0,0.10752]
[1780066782376,57.77,72984.74,0.3,0.00061,0.0,0.10671]
[1780066787411,57.77,72986.56,0.3,0.00061,0.0,0.10693]
[1780066792446,57.77,72988.37,0.3,0.00061,0.0,0.10715]
[1780066797481,57.77,72983.63,0.3,0.00061,0.0,0.10658]
[1780066802517,57.77,73002.79,0.3,0.00062,0.0,0.10892]
[1780066804531,57.77,72979.18,0.3,0.00061,0.0,0.10604]
[1780066809568,57.77,72986.85,0.3,0.00061,0.0,0.10697]
[1780066814605,57.77,72987.84,0.3,0.00061,0.0,0.10709]
[1780066819642,57.77,72991.56,0.3,0.00062,0.0,0.10754]
[1780066824677,57.77,72992.9,0.3,0.00062,0.0,0.1077]
[1780066829711,57.77,72999.16,0.3,0.00062,0.0,0.10847]
[1780066832733,57.77,72985.06,0.3,0.00061,0.0,0.1065]
[1780066836764,57.77,72966.71,0.3,0.0006,0.0,0.1043]
[1780066839784,57.77,72952.04,0.3,0.00059,0.0,0.10257]
[1780066844820,57.77,72951.05,0.3,0.00058,0.0,0.10246]
[1780066849855,57.77,72952.57,0.3,0.00059,0.0,0.10263]
[1780066852875,57.77,72936.93,0.3,0.00057,0.0,0.10082]
[1780066857913,57.77,72921.82,0.3,0.00056,0.0,0.09909]
[1780066860934,57.77,72903.53,0.3,0.00055,0.0,0.09704]
[1780066865969,57.77,72898.85,0.3,0.00055,0.0,0.09652]
[1780066871005,57.77,72898.31,0.3,0.00055,0.0,0.09646]
[1780066873030,57.77,72916.52,0.3,0.00056,0.0,0.09849]
[1780066878068,57.77,72921.26,0.3,0.00056,0.0,0.09903]
[1780066883103,57.77,72931.38,0.3,0.00057,0.0,0.10018]
[1780066888142,57.77,72930.15,0.3,0.00057,0.0,0.10004]
[1780066893178,57.77,72952.62,0.3,0.00058,0.0,0.1024]
[1780066894185,57.77,72971.34,0.3,0.0006,0.0,0.1046]
[1780066895192,57.77,72987.25,0.3,0.00061,0.0,0.10651]
[1780066900229,57.77,72989.63,0.3,0.00061,0.0,0.1068]
[1780066905264,57.77,72995.07,0.3,0.00062,0.0,0.10746]
[1780066910299,57.77,73008.96,0.3,0.00063,0.0,0.10917]
[1780066915337,57.77,73010.21,0.3,0.00063,0.0,0.10932]
[1780066920373,57.77,73018.19,0.3,0.00063,0.0,0.11031]
[1780066925407,57.77,73022.52,0.3,0.00064,0.0,0.11085]
[1780066930441,57.77,73031.64,0.3,0.00064,0.0,0.112]
[1780066935477,57.77,73030.94,0.3,0.00064,0.0,0.11191]
[1780066940512,57.77,73039.78,0.3,0.00065,0.0,0.11304]
[1780066945547,57.77,73039.69,0.3,0.00065,0.0,0.11303]
[1780066950583,57.77,73037.78,0.3,0.00065,0.0,0.11278]
[1780066952597,57.77,73007.91,0.3,0.00062,0.0,0.10878]
[1780066954614,57.77,72993.22,0.3,0.00061,0.0,0.10698]
[1780066959649,57.77,72996.11,0.3,0.00061,0.0,0.10733]
[1780066964684,57.77,72994.23,0.3,0.00061,0.0,0.10711]
[1780066969719,57.77,72995.55,0.3,0.00061,0.0,0.10727]
[1780066974754,57.77,73000.64,0.3,0.00062,0.0,0.10789]
[1780066979798,57.77,73002.06,0.3,0.00062,0.0,0.10806]
[1780066984837,57.77,73013.72,0.3,0.00063,0.0,0.1095]
[1780066989872,57.77,73014.61,0.3,0.00063,0.0,0.10961]
[1780066994907,57.77,73001.5,0.3,0.00062,0.0,0.10799]
[1780066999942,57.77,73010.5,0.3,0.00063,0.0,0.1091]
[1780067003975,57.77,73027.65,0.3,0.00064,0.0,0.11124]
[1780067009010,57.77,73028.5,0.3,0.00064,0.0,0.11135]
[1780067014047,57.77,73030.66,0.3,0.00064,0.0,0.11136]
[1780067019084,57.77,73037.95,0.3,0.00064,0.0,0.11228]
[1780067024119,57.77,73032.92,0.3,0.00064,0.0,0.11164]
[1780067029156,57.77,73030.06,0.3,0.00064,0.0,0.11128]
[1780067034191,57.77,73043.41,0.3,0.00065,0.0,0.11297]
[1780067038419,57.77,73065.77,0.3,0.00067,0.0,0.11586]
[1780067044266,57.77,73064.71,0.3,0.00067,0.0,0.11572]
[1780067049302,57.77,73067.84,0.3,0.00067,0.0,0.11613]
[1780067053330,57.77,73089.16,0.3,0.00069,0.0,0.11894]
[1780067058367,57.77,73085.57,0.3,0.00068,0.0,0.11846]
[1780067063421,57.77,73086.1,0.3,0.00068,0.0,0.11853]
[1780067068456,57.77,73096.17,0.3,0.00069,0.0,0.11988]
[1780067070475,57.77,73110.98,0.3,0.0007,0.0,0.12189]
[1780067073499,57.77,73128.0,0.3,0.00072,0.0,0.12395]
[1780067074503,57.77,73143.86,0.3,0.00073,0.0,0.12616]
[1780067078531,57.77,73159.22,0.3,0.00074,0.0,0.12834]
[1780067083568,57.77,73179.25,0.3,0.00076,0.0,0.13123]
[1780067088603,57.77,73168.22,0.3,0.00075,0.0,0.12963]
[1780067092631,57.77,73183.92,0.3,0.00077,0.0,0.13191]
[1780067097672,57.77,73193.27,0.3,0.00078,0.0,0.13329]
[1780067102723,57.77,73199.92,0.3,0.00078,0.0,0.13427]
[1780067104737,57.77,73221.78,0.3,0.0008,0.0,0.13756]
[1780067109802,57.77,73233.79,0.3,0.00081,0.0,0.1394]
[1780067111824,57.77,73254.24,0.3,0.00083,0.0,0.14258]
[1780067116842,57.77,73260.27,0.3,0.00084,0.0,0.14352]
[1780067121879,57.77,73264.93,0.3,0.00084,0.0,0.14426]
[1780067123895,57.77,73248.22,0.3,0.00083,0.0,0.14163]
[1780067125908,57.77,73233.22,0.3,0.00081,0.0,0.13931]
[1780067130966,57.77,73226.28,0.3,0.00081,0.0,0.13825]
[1780067136007,57.77,73218.57,0.3,0.0008,0.0,0.13676]
[1780067138019,57.77,73201.39,0.3,0.00078,0.0,0.13419]
[1780067140032,57.77,73218.29,0.3,0.0008,0.0,0.13672]
[1780067145067,57.77,73217.27,0.3,0.0008,0.0,0.13657]
[1780067150102,57.77,73203.51,0.3,0.00078,0.0,0.1345]
[1780067154130,57.77,73188.63,0.3,0.00077,0.0,0.1323]
[1780067159165,57.77,73191.96,0.3,0.00077,0.0,0.13279]
[1780067164200,57.77,73203.74,0.3,0.00078,0.0,0.13454]
[1780067167221,57.77,73220.78,0.3,0.0008,0.0,0.1371]
[1780067169235,57.77,73241.21,0.3,0.00082,0.0,0.14023]
[1780067174270,57.77,73242.92,0.3,0.00082,0.0,0.14049]
[1780067179305,57.77,73233.09,0.3,0.00081,0.0,0.13898]
[1780067181320,57.77,73215.59,0.3,0.00079,0.0,0.13631]
[1780067186355,57.77,73218.47,0.3,0.0008,0.0,0.13675]
[1780067191390,57.77,73221.22,0.3,0.0008,0.0,0.13686]
[1780067196426,57.77,73215.31,0.3,0.00079,0.0,0.13596]
[1780067201462,57.77,73228.38,0.3,0.0008,0.0,0.13794]
[1780067206499,57.77,73241.91,0.3,0.00082,0.0,0.14002]
[1780067211535,57.77,73241.56,0.3,0.00082,0.0,0.13997]
[1780067216572,57.77,73253.77,0.3,0.00083,0.0,0.14186]
[1780067221607,57.77,73242.01,0.3,0.00082,0.0,0.14004]
[1780067223622,57.77,73257.94,0.3,0.00083,0.0,0.14252]
[1780067227650,57.77,73274.04,0.3,0.00085,0.0,0.14506]
[1780067229664,57.77,73296.13,0.3,0.00087,0.0,0.14862]
[1780067230671,57.77,73310.92,0.3,0.00089,0.0,0.15105]
[1780067232819,57.77,73338.26,0.3,0.00092,0.0,0.15563]
[1780067236734,57.77,73357.47,0.3,0.00094,0.0,0.15892]
[1780067238753,57.77,73380.37,0.3,0.00096,0.0,0.16292]
[1780067243854,57.77,73374.58,0.3,0.00096,0.0,0.1619]
[1780067248927,57.77,73378.77,0.3,0.00096,0.0,0.16264]
[1780067250201,57.77,73395.2,0.3,0.00098,0.0,0.16556]
[1780067251607,57.77,73417.83,0.3,0.001,0.0,0.16929]
[1780067256991,57.77,73388.23,0.3,0.00097,0.0,0.16396]
[1780067257998,57.77,73372.27,0.3,0.00095,0.0,0.16114]
[1780067261033,57.77,73401.74,0.3,0.00098,0.0,0.16637]
[1780067266066,57.77,73401.95,0.3,0.00098,0.0,0.16641]
[1780067271101,57.77,73390.4,0.3,0.00097,0.0,0.16434]
[1780067276135,57.77,73377.03,0.3,0.00096,0.0,0.16198]
[1780067281174,57.77,73388.72,0.3,0.00097,0.0,0.16404]
[1780067285203,57.77,73407.22,0.3,0.00099,0.0,0.16736]
[1780067289231,57.77,73426.5,0.3,0.00101,0.0,0.17088]
[1780067292252,57.77,73403.49,0.3,0.00099,0.0,0.16669]
[1780067295273,57.77,73424.57,0.3,0.00101,0.0,0.17053]
[1780067300313,57.77,73445.86,0.3,0.00104,0.0,0.17449]
[1780067305365,57.77,73462.76,0.3,0.00106,0.0,0.17769]
[1780067310387,57.77,73450.35,0.3,0.00104,0.0,0.17533]
[1780067315424,57.77,73453.65,0.3,0.00104,0.0,0.17558]
[1780067320459,57.77,73444.31,0.3,0.00103,0.0,0.17382]
[1780067325496,57.77,73446.28,0.3,0.00103,0.0,0.17419]
[1780067330538,57.77,73443.59,0.3,0.00103,0.0,0.17368]
[1780067335573,57.77,73441.01,0.3,0.00103,0.0,0.1732]
[1780067340609,57.77,73439.2,0.3,0.00103,0.0,0.17286]
[1780067343632,57.77,73464.71,0.3,0.00106,0.0,0.17768]
[1780067345048,57.77,73489.64,0.3,0.00109,0.0,0.18249]
[1780067348680,57.77,73466.8,0.3,0.00106,0.0,0.17807]
[1780067353715,57.77,73452.19,0.3,0.00104,0.0,0.1753]
[1780067358751,57.77,73464.75,0.3,0.00106,0.0,0.17768]
[1780067360766,57.77,73479.26,0.3,0.00107,0.0,0.18047]
[1780067362780,57.77,73464.0,0.3,0.00106,0.0,0.17754]
[1780067367818,57.77,73471.56,0.3,0.00107,0.0,0.17899]
[1780067369832,57.77,73486.94,0.3,0.00108,0.0,0.18196]
[1780067371846,57.77,73510.57,0.3,0.00111,0.0,0.18622]
[1780067376882,57.77,73515.42,0.3,0.00112,0.0,0.18719]
[1780067381917,57.77,73523.28,0.3,0.00113,0.0,0.18877]
[1780067386923,57.77,73527.66,0.3,0.00113,0.0,0.18965]
[1780067387974,57.77,73547.44,0.3,0.00116,0.0,0.19369]
[1780067393042,57.77,73544.4,0.3,0.00116,0.0,0.19306]
[1780067394049,57.77,73563.74,0.3,0.00118,0.0,0.19707]
[1780067398081,57.77,73545.77,0.3,0.00116,0.0,0.19335]
[1780067403116,57.77,73531.95,0.3,0.00114,0.0,0.19052]
[1780067405159,57.77,73566.37,0.3,0.00119,0.0,0.19762]
[1780067406166,57.77,73593.59,0.3,0.00122,0.0,0.2034]
[1780067411212,57.77,73593.78,0.3,0.00122,0.0,0.20345]
[1780067414242,57.77,73572.99,0.3,0.00119,0.0,0.19902]
[1780067415635,57.77,73553.3,0.3,0.00117,0.0,0.1949]
[1780067421287,57.77,73577.19,0.3,0.0012,0.0,0.1999]
[1780067426322,57.77,73595.38,0.3,0.00123,0.0,0.20379]
[1780067430350,57.77,73576.67,0.3,0.0012,0.0,0.19979]
[1780067435393,57.77,73577.7,0.3,0.0012,0.0,0.19959]
[1780067440448,57.77,73559.9,0.3,0.00117,0.0,0.19586]
[1780067444477,57.77,73539.8,0.3,0.00115,0.0,0.19171]
[1780067449523,57.77,73552.32,0.3,0.00116,0.0,0.19428]
[1780067452545,57.77,73567.23,0.3,0.00118,0.0,0.19739]
[1780067457592,57.77,73581.89,0.3,0.0012,0.0,0.20048]
[1780067462627,57.77,73593.7,0.3,0.00122,0.0,0.203]
[1780067467662,57.77,73600.8,0.3,0.00123,0.0,0.20453]
[1780067471690,57.77,73616.52,0.3,0.00125,0.0,0.20795]
[1780067476725,57.77,73616.26,0.3,0.00125,0.0,0.2079]
[1780067481760,57.77,73610.98,0.3,0.00124,0.0,0.20674]
[1780067486796,57.77,73615.6,0.3,0.00125,0.0,0.20775]
[1780067491832,57.77,73611.0,0.3,0.00124,0.0,0.20631]
[1780067496866,57.77,73623.97,0.3,0.00126,0.0,0.20916]
[1780067501901,57.77,73616.81,0.3,0.00125,0.0,0.20758]
[1780067506939,57.77,73622.4,0.3,0.00126,0.0,0.20881]
[1780067511981,57.77,73632.05,0.3,0.00127,0.0,0.21095]
[1780067517018,57.77,73624.67,0.3,0.00126,0.0,0.20931]
[1780067520045,57.77,73602.1,0.3,0.00123,0.0,0.20438]
[1780067525082,57.77,73598.64,0.3,0.00122,0.0,0.20364]
[1780067529110,57.77,73613.19,0.3,0.00125,0.0,0.20679]
[1780067534145,57.77,73603.8,0.3,0.00123,0.0,0.20475]
[1780067539186,57.77,73591.56,0.3,0.00121,0.0,0.20212]
[1780067544223,57.77,73600.34,0.3,0.00123,0.0,0.204]
[1780067549258,57.77,73595.54,0.3,0.00122,0.0,0.20297]
[1780067554298,57.77,73608.66,0.3,0.00124,0.0,0.20537]
[1780067559334,57.77,73611.22,0.3,0.00124,0.0,0.20593]
[1780067564378,57.77,73623.36,0.3,0.00126,0.0,0.20858]
[1780067569413,57.77,73613.99,0.3,0.00124,0.0,0.20653]
[1780067574448,57.77,73627.79,0.3,0.00126,0.0,0.20956]
[1780067578477,57.77,73648.79,0.3,0.00129,0.0,0.21425]
[1780067583521,57.77,73642.65,0.3,0.00128,0.0,0.21287]
[1780067588556,57.77,73639.72,0.3,0.00128,0.0,0.21221]
[1780067593591,57.77,73641.22,0.3,0.00128,0.0,0.21255]
[1780067598628,57.77,73641.58,0.3,0.00128,0.0,0.21263]
[1780067603668,57.77,73646.19,0.3,0.00129,0.0,0.21366]
[1780067608703,57.77,73644.52,0.3,0.00129,0.0,0.21329]
[1780067613738,57.77,73634.48,0.3,0.00127,0.0,0.2106]
[1780067617766,57.77,73619.88,0.3,0.00125,0.0,0.20739]
[1780067621799,57.77,73635.08,0.3,0.00127,0.0,0.21074]
[1780067626846,57.77,73627.06,0.3,0.00126,0.0,0.20896]
[1780067631881,57.77,73633.23,0.3,0.00127,0.0,0.21033]
[1780067636916,57.77,73623.17,0.3,0.00125,0.0,0.20811]
[1780067639942,57.77,73605.74,0.3,0.00123,0.0,0.20431]
[1780067644977,57.77,73604.88,0.3,0.00123,0.0,0.20412]
[1780067646991,57.77,73588.91,0.3,0.00121,0.0,0.2007]
[1780067649005,57.77,73565.36,0.3,0.00117,0.0,0.19575]
[1780067654040,57.77,73565.78,0.3,0.00117,0.0,0.19583]
[1780067659077,57.77,73564.68,0.3,0.00117,0.0,0.19561]
[1780067664124,57.77,73590.11,0.3,0.00121,0.0,0.20096]
[1780067669153,57.77,73590.76,0.3,0.00121,0.0,0.2011]
[1780067674192,57.77,73588.39,0.3,0.0012,0.0,0.20017]
[1780067679228,57.77,73592.39,0.3,0.00121,0.0,0.20102]
[1780067684262,57.77,73583.43,0.3,0.0012,0.0,0.19912]
[1780067689298,57.77,73582.1,0.3,0.00119,0.0,0.19884]
[1780067694333,57.77,73596.58,0.3,0.00121,0.0,0.20191]
[1780067699368,57.77,73594.39,0.3,0.00121,0.0,0.20144]
[1780067704411,57.77,73586.23,0.3,0.0012,0.0,0.19971]
[1780067708440,57.77,73606.22,0.3,0.00123,0.0,0.20398]
[1780067710454,57.77,73622.32,0.3,0.00125,0.0,0.20748]
[1780067714494,57.77,73641.86,0.3,0.00128,0.0,0.2118]
[1780067716512,57.77,73616.17,0.3,0.00124,0.0,0.20614]
[1780067721549,57.77,73633.59,0.3,0.00127,0.0,0.20997]
[1780067726589,57.77,73628.05,0.3,0.00126,0.0,0.20874]
[1780067731627,57.77,73633.51,0.3,0.00126,0.0,0.20951]
[1780067734648,57.77,73616.73,0.3,0.00124,0.0,0.20583]
[1780067739684,57.77,73609.2,0.3,0.00123,0.0,0.2042]
[1780067741796,57.77,73631.04,0.3,0.00126,0.0,0.20896]
[1780067747758,57.77,73637.19,0.3,0.00127,0.0,0.21032]
[1780067752793,57.77,73639.13,0.3,0.00127,0.0,0.21075]
[1780067756833,57.77,73623.45,0.3,0.00125,0.0,0.2073]
[1780067761868,57.77,73614.55,0.3,0.00124,0.0,0.20536]
[1780067766903,57.77,73607.09,0.3,0.00123,0.0,0.20374]
[1780067771939,57.77,73611.23,0.3,0.00123,0.0,0.20464]
[1780067776974,57.77,73618.94,0.3,0.00124,0.0,0.20631]
[1780067782009,57.77,73616.85,0.3,0.00124,0.0,0.20586]
[1780067785034,57.77,73600.27,0.3,0.00122,0.0,0.20228]
[1780067787056,57.77,73581.55,0.3,0.00119,0.0,0.1983]
[1780067789085,57.77,73555.34,0.3,0.00116,0.0,0.19285]
[1780067791096,57.77,73537.24,0.3,0.00113,0.0,0.18876]
[1780067794122,57.77,73522.25,0.3,0.00111,0.0,0.18576]
[1780067798150,57.77,73506.66,0.3,0.00109,0.0,0.18268]
[1780067803185,57.77,73490.84,0.3,0.00107,0.0,0.17961]
[1780067808223,57.77,73495.49,0.3,0.00108,0.0,0.18051]
[1780067813259,57.77,73490.93,0.3,0.00107,0.0,0.17962]
[1780067818301,57.77,73488.82,0.3,0.00107,0.0,0.17922]
[1780067823338,57.77,73481.23,0.3,0.00106,0.0,0.17776]
[1780067827369,57.77,73503.25,0.3,0.00109,0.0,0.18202]
[1780067832404,57.77,73515.96,0.3,0.0011,0.0,0.18451]
[1780067837439,57.77,73509.35,0.3,0.00109,0.0,0.18321]
[1780067842474,57.77,73505.58,0.3,0.00109,0.0,0.18247]
[1780067847509,57.77,73494.61,0.3,0.00108,0.0,0.18034]
[1780067852551,57.77,73489.55,0.3,0.00107,0.0,0.17897]
[1780067857586,57.77,73484.22,0.3,0.00106,0.0,0.17795]
[1780067862621,57.77,73480.34,0.3,0.00106,0.0,0.17721]
[1780067867661,57.77,73485.01,0.3,0.00106,0.0,0.1781]
[1780067872697,57.77,73484.21,0.3,0.00106,0.0,0.17795]
[1780067877732,57.77,73485.13,0.3,0.00106,0.0,0.17812]
[1780067881776,57.77,73446.76,0.3,0.00102,0.0,0.17091]
[1780067883789,57.77,73430.79,0.3,0.001,0.0,0.16798]
[1780067888824,57.77,73422.2,0.3,0.00099,0.0,0.16642]
[1780067893859,57.77,73437.57,0.3,0.001,0.0,0.16922]
[1780067898895,57.77,73436.73,0.3,0.001,0.0,0.16906]
[1780067903931,57.77,73426.64,0.3,0.00099,0.0,0.16722]
[1780067907957,57.77,73442.15,0.3,0.00101,0.0,0.17006]
[1780067911985,57.77,73461.4,0.3,0.00103,0.0,0.17325]
[1780067917022,57.77,73464.45,0.3,0.00103,0.0,0.17382]
[1780067922057,57.77,73462.23,0.3,0.00103,0.0,0.17341]
[1780067927092,57.77,73454.9,0.3,0.00102,0.0,0.17204]
[1780067932127,57.77,73459.01,0.3,0.00103,0.0,0.1728]
[1780067937167,57.77,73458.6,0.3,0.00103,0.0,0.17273]
[1780067942205,57.77,73457.64,0.3,0.00103,0.0,0.17255]
[1780067947244,57.77,73457.11,0.3,0.00103,0.0,0.17245]
[1780067952279,57.77,73456.36,0.3,0.00102,0.0,0.17231]
[1780067957314,57.77,73456.06,0.3,0.00102,0.0,0.17225]
[1780067962354,57.77,73467.38,0.3,0.00104,0.0,0.17437]
[1780067967391,57.77,73470.25,0.3,0.00104,0.0,0.17491]
[1780067972425,57.77,73480.75,0.3,0.00105,0.0,0.17652]
[1780067975449,57.77,73464.19,0.3,0.00103,0.0,0.1734]
[1780067978468,57.77,73480.26,0.3,0.00105,0.0,0.17643]
[1780067983503,57.77,73490.75,0.3,0.00106,0.0,0.17843]
[1780067988538,57.77,73500.17,0.3,0.00108,0.0,0.18024]
[1780067993583,57.77,73523.68,0.3,0.0011,0.0,0.18485]
[1780067998627,57.77,73533.15,0.3,0.00112,0.0,0.18673]
[1780068003688,57.77,73519.27,0.3,0.0011,0.0,0.18398]
[1780068008728,57.77,73511.8,0.3,0.00109,0.0,0.18251]
[1780068013764,57.77,73502.95,0.3,0.00108,0.0,0.18078]
[1780068018799,57.77,73500.49,0.3,0.00108,0.0,0.18031]
[1780068021821,57.77,73477.38,0.3,0.00105,0.0,0.17588]
[1780068026861,57.77,73456.71,0.3,0.00102,0.0,0.172]
[1780068030891,57.77,73440.51,0.3,0.001,0.0,0.16901]
[1780068035926,57.77,73438.38,0.3,0.001,0.0,0.16826]
[1780068039954,57.77,73457.8,0.3,0.00102,0.0,0.17183]
[1780068044989,57.77,73466.21,0.3,0.00103,0.0,0.1734]
[1780068050027,57.77,73452.78,0.3,0.00102,0.0,0.1709]
[1780068055062,57.77,73437.51,0.3,0.001,0.0,0.1681]
[1780068060097,57.77,73432.98,0.3,0.00099,0.0,0.16728]
[1780068065154,57.77,73423.96,0.3,0.00098,0.0,0.16565]
[1780068070189,57.77,73433.75,0.3,0.00099,0.0,0.16741]
[1780068075224,57.77,73433.74,0.3,0.00099,0.0,0.16741]
[1780068080259,57.77,73444.05,0.3,0.00101,0.0,0.16929]
[1780068085294,57.77,73447.6,0.3,0.00101,0.0,0.16994]
[1780068090329,57.77,73451.64,0.3,0.00101,0.0,0.17069]
[1780068095365,57.77,73466.02,0.3,0.00103,0.0,0.17298]
[1780068097379,57.77,73488.08,0.3,0.00106,0.0,0.17715]
[1780068102414,57.77,73480.02,0.3,0.00105,0.0,0.17562]
[1780068107449,57.77,73485.29,0.3,0.00105,0.0,0.17662]
[1780068111479,57.77,73466.08,0.3,0.00103,0.0,0.173]
[1780068116514,57.77,73463.62,0.3,0.00103,0.0,0.17254]
[1780068121551,57.77,73469.99,0.3,0.00103,0.0,0.17373]
[1780068126584,57.77,73470.59,0.3,0.00103,0.0,0.17384]
[1780068131619,57.77,73469.1,0.3,0.00103,0.0,0.17356]
[1780068132626,57.77,73452.23,0.3,0.00101,0.0,0.17043]
[1780068137660,57.77,73442.43,0.3,0.001,0.0,0.16863]
[1780068142696,57.77,73437.66,0.3,0.001,0.0,0.16776]
[1780068148738,57.77,73437.93,0.3,0.001,0.0,0.16781]
[1780068153773,57.77,73453.02,0.3,0.00101,0.0,0.1702]
[1780068158810,57.77,73461.94,0.3,0.00102,0.0,0.17185]
[1780068162841,57.77,73484.81,0.3,0.00105,0.0,0.17614]
[1780068167876,57.77,73473.48,0.3,0.00104,0.0,0.174]
[1780068172911,57.77,73478.88,0.3,0.00104,0.0,0.17502]
[1780068177946,57.77,73474.02,0.3,0.00104,0.0,0.1741]
[1780068182981,57.77,73465.71,0.3,0.00103,0.0,0.17255]
[1780068188018,57.77,73463.13,0.3,0.00102,0.0,0.17207]
[1780068193055,57.77,73453.64,0.3,0.00101,0.0,0.17031]
[1780068198090,57.77,73454.07,0.3,0.00101,0.0,0.17039]
[1780068201111,57.77,73439.29,0.3,0.001,0.0,0.16769]
[1780068206146,57.77,73437.58,0.3,0.00099,0.0,0.16738]
[1780068211181,57.77,73448.87,0.3,0.001,0.0,0.16907]
[1780068216216,57.77,73450.48,0.3,0.00101,0.0,0.16936]
[1780068221255,57.77,73436.21,0.3,0.00099,0.0,0.16676]
[1780068226290,57.77,73441.6,0.3,0.001,0.0,0.16774]
[1780068231325,57.77,73461.52,0.3,0.00102,0.0,0.1714]
[1780068236362,57.77,73474.35,0.3,0.00103,0.0,0.17379]
[1780068241398,57.77,73476.32,0.3,0.00104,0.0,0.17416]
[1780068246433,57.77,73478.39,0.3,0.00104,0.0,0.17455]
[1780068251468,57.77,73472.6,0.3,0.00103,0.0,0.17346]
[1780068256504,57.77,73468.32,0.3,0.00103,0.0,0.17266]
[1780068261539,57.77,73470.63,0.3,0.00103,0.0,0.17309]
[1780068266574,57.77,73475.53,0.3,0.00104,0.0,0.17401]
[1780068271609,57.77,73473.64,0.3,0.00103,0.0,0.17328]
[1780068276644,57.77,73474.04,0.3,0.00103,0.0,0.17335]
[1780068281678,57.77,73474.72,0.3,0.00103,0.0,0.17348]
[1780068285707,57.77,73489.27,0.3,0.00105,0.0,0.17622]
[1780068290742,57.77,73493.46,0.3,0.00106,0.0,0.17702]
[1780068295778,57.77,73487.5,0.3,0.00105,0.0,0.17589]
[1780068300813,57.77,73487.58,0.3,0.00105,0.0,0.1759]
[1780068304843,57.77,73465.27,0.3,0.00102,0.0,0.17172]
[1780068309878,57.77,73448.27,0.3,0.001,0.0,0.16859]
[1780068313907,57.77,73428.5,0.3,0.00098,0.0,0.16501]
[1780068318942,57.77,73407.83,0.3,0.00096,0.0,0.16134]
[1780068323977,57.77,73399.54,0.3,0.00095,0.0,0.15989]
[1780068329017,57.77,73407.11,0.3,0.00095,0.0,0.16121]
[1780068334052,57.77,73407.11,0.3,0.00095,0.0,0.16086]
[1780068339094,57.77,73386.97,0.3,0.00093,0.0,0.15736]
[1780068344128,57.77,73387.03,0.3,0.00093,0.0,0.15737]
[1780068349163,57.77,73384.55,0.3,0.00093,0.0,0.15695]
[1780068354198,57.77,73382.1,0.3,0.00093,0.0,0.15653]
[1780068359234,57.77,73365.99,0.3,0.00091,0.0,0.15379]
[1780068364269,57.77,73373.63,0.3,0.00092,0.0,0.15509]
[1780068367290,57.77,73390.39,0.3,0.00093,0.0,0.15795]
[1780068372325,57.77,73395.51,0.3,0.00094,0.0,0.15884]
[1780068377363,57.77,73387.01,0.3,0.00093,0.0,0.15737]
[1780068381395,57.77,73401.97,0.3,0.00095,0.0,0.15996]
[1780068386487,57.77,73407.5,0.3,0.00095,0.0,0.16093]
[1780068390518,57.77,73391.48,0.3,0.00094,0.0,0.15814]
[1780068395554,57.77,73393.24,0.3,0.00094,0.0,0.15809]
[1780068400590,57.77,73402.77,0.3,0.00095,0.0,0.15975]
[1780068406641,57.77,73420.8,0.3,0.00097,0.0,0.16291]
[1780068408658,57.77,73443.16,0.3,0.00099,0.0,0.16692]
[1780068413693,57.77,73450.23,0.3,0.001,0.0,0.16821]
[1780068418728,57.77,73449.02,0.3,0.001,0.0,0.16799]
[1780068421750,57.77,73463.53,0.3,0.00102,0.0,0.17065]
[1780068426787,57.77,73473.72,0.3,0.00103,0.0,0.17254]
[1780068431822,57.77,73477.38,0.3,0.00103,0.0,0.17322]
[1780068436858,57.77,73479.34,0.3,0.00103,0.0,0.17359]
[1780068437865,57.77,73464.29,0.3,0.00102,0.0,0.17079]
[1780068442909,57.77,73469.1,0.3,0.00102,0.0,0.17168]
[1780068447942,57.77,73475.23,0.3,0.00103,0.0,0.17282]
[1780068452981,57.77,73453.69,0.3,0.001,0.0,0.16847]
[1780068456005,57.77,73438.64,0.3,0.00098,0.0,0.16574]
[1780068459038,57.77,73473.18,0.3,0.00102,0.0,0.17206]
[1780068464081,57.77,73463.92,0.3,0.00101,0.0,0.17035]
[1780068469128,57.77,73473.34,0.3,0.00102,0.0,0.17209]
[1780068472149,57.77,73456.78,0.3,0.00101,0.0,0.16903]
[1780068477187,57.77,73453.89,0.3,0.001,0.0,0.1685]
[1780068481215,57.77,73468.33,0.3,0.00102,0.0,0.17116]
[1780068486254,57.77,73473.78,0.3,0.00103,0.0,0.17217]
[1780068488300,57.77,73508.4,0.3,0.00107,0.0,0.17873]
[1780068489287,57.77,73559.54,0.3,0.00113,0.0,0.18881]
[1780068490514,57.77,73583.74,0.3,0.00116,0.0,0.19375]
[1780068495582,57.77,73577.05,0.3,0.00116,0.0,0.19238]
[1780068497353,57.77,73549.4,0.3,0.00112,0.0,0.18677]
[1780068501387,57.77,73565.44,0.3,0.00114,0.0,0.19001]
[1780068506736,57.77,73577.92,0.3,0.00116,0.0,0.19256]
[1780068507430,57.77,73601.17,0.3,0.00119,0.0,0.19739]
[1780068512467,57.77,73599.95,0.3,0.00118,0.0,0.19671]
[1780068517502,57.77,73607.66,0.3,0.00119,0.0,0.19833]
[1780068522539,57.77,73607.15,0.3,0.00119,0.0,0.19822]
[1780068527578,57.77,73605.26,0.3,0.00119,0.0,0.19783]
[1780068532613,57.77,73608.67,0.3,0.0012,0.0,0.19855]
[1780068537648,57.77,73595.77,0.3,0.00118,0.0,0.19584]
[1780068539664,57.77,73614.89,0.3,0.0012,0.0,0.19986]
[1780068544719,57.77,73634.2,0.3,0.00123,0.0,0.204]
[1780068549745,57.77,73628.72,0.3,0.00122,0.0,0.20282]
[1780068554780,57.77,73626.33,0.3,0.00122,0.0,0.20231]
[1780068557801,57.77,73610.81,0.3,0.0012,0.0,0.199]
[1780068562843,57.77,73608.19,0.3,0.00119,0.0,0.19844]
[1780068566974,57.77,73592.4,0.3,0.00117,0.0,0.19514]
[1780068572918,57.77,73580.01,0.3,0.00115,0.0,0.19216]
[1780068577953,57.77,73580.95,0.3,0.00116,0.0,0.19235]
[1780068582994,57.77,73601.15,0.3,0.00118,0.0,0.19654]
[1780068588037,57.77,73593.75,0.3,0.00117,0.0,0.195]
[1780068593072,57.77,73586.91,0.3,0.00116,0.0,0.19358]
[1780068598113,57.77,73579.67,0.3,0.00115,0.0,0.19209]
[1780068601137,57.77,73554.55,0.3,0.00112,0.0,0.187]
[1780068605165,57.77,73570.18,0.3,0.00114,0.0,0.19015]
[1780068609197,57.77,73593.97,0.3,0.00117,0.0,0.19505]
[1780068614236,57.77,73589.15,0.3,0.00117,0.0,0.19405]
[1780068619293,57.77,73600.12,0.3,0.00118,0.0,0.19633]
[1780068624333,57.77,73607.74,0.3,0.00119,0.0,0.19793]
[1780068629369,57.77,73614.49,0.3,0.0012,0.0,0.19935]
[1780068634404,57.77,73632.96,0.3,0.00122,0.0,0.20287]
[1780068639439,57.77,73642.26,0.3,0.00124,0.0,0.20488]
[1780068644476,57.77,73662.0,0.3,0.00127,0.0,0.20921]
[1780068647497,57.77,73681.1,0.3,0.00129,0.0,0.21347]
[1780068650518,57.77,73701.76,0.3,0.00132,0.0,0.21817]
[1780068655554,57.77,73703.32,0.3,0.00133,0.0,0.21853]
[1780068660592,57.77,73707.78,0.3,0.00133,0.0,0.21956]
[1780068662609,57.77,73723.09,0.3,0.00136,0.0,0.22312]
[1780068665630,57.77,73694.14,0.3,0.00131,0.0,0.21643]
[1780068667648,57.77,73669.71,0.3,0.00128,0.0,0.21092]
[1780068672683,57.77,73673.84,0.3,0.00128,0.0,0.21184]
[1780068676723,57.77,73700.14,0.3,0.00132,0.0,0.2178]
[1780068677730,57.77,73717.58,0.3,0.00135,0.0,0.22183]
[1780068682771,57.77,73720.86,0.3,0.00135,0.0,0.22259]
[1780068687806,57.77,73709.03,0.3,0.00134,0.0,0.21985]
[1780068690827,57.77,73723.56,0.3,0.00136,0.0,0.22323]
[1780068695866,57.77,73739.49,0.3,0.00138,0.0,0.22651]
[1780068700905,57.77,73745.45,0.3,0.00139,0.0,0.22793]
[1780068705940,57.77,73762.71,0.3,0.00142,0.0,0.23208]
[1780068710981,57.77,73769.18,0.3,0.00143,0.0,0.23366]
[1780068714003,57.77,73750.86,0.3,0.0014,0.0,0.22923]
[1780068719041,57.77,73736.07,0.3,0.00137,0.0,0.2257]
[1780068721055,57.77,73752.47,0.3,0.0014,0.0,0.22961]
[1780068726113,57.77,73762.56,0.3,0.00142,0.0,0.23205]
[1780068731159,57.77,73761.98,0.3,0.00141,0.0,0.23191]
[1780068736192,57.77,73767.48,0.3,0.00142,0.0,0.23324]
[1780068740224,57.77,73750.46,0.3,0.0014,0.0,0.22913]
[1780068744253,57.77,73767.15,0.3,0.00142,0.0,0.23316]
[1780068749291,57.77,73769.88,0.3,0.00143,0.0,0.23383]
[1780068754335,57.77,73768.46,0.3,0.00142,0.0,0.233]
[1780068759372,57.77,73771.57,0.3,0.00143,0.0,0.23376]
[1780068764407,57.77,73782.22,0.3,0.00144,0.0,0.23637]
[1780068769445,57.77,73782.38,0.3,0.00144,0.0,0.23641]
[1780068774485,57.77,73781.76,0.3,0.00144,0.0,0.23625]
[1780068779520,57.77,73788.63,0.3,0.00145,0.0,0.23795]
[1780068784555,57.77,73787.38,0.3,0.00145,0.0,0.23764]
[1780068789632,57.77,73808.92,0.3,0.00149,0.0,0.24303]
[1780068790982,57.77,73828.22,0.3,0.00152,0.0,0.24794]
[1780068791624,57.77,73863.12,0.3,0.00158,0.0,0.25705]
[1780068792818,57.77,73880.88,0.3,0.00161,0.0,0.2618]
[1780068797671,57.77,73895.32,0.3,0.00164,0.0,0.26571]
[1780068799685,57.77,73926.14,0.3,0.0017,0.0,0.27424]
[1780068800927,57.77,73946.01,0.3,0.00173,0.0,0.27986]
[1780068803722,57.77,73922.39,0.3,0.00169,0.0,0.27319]
[1780068806275,57.77,73899.4,0.3,0.00165,0.0,0.26683]
[1780068811826,57.77,73896.77,0.3,0.00164,0.0,0.26557]
[1780068816831,57.77,73879.1,0.3,0.00161,0.0,0.26079]
[1780068818850,57.77,73894.4,0.3,0.00163,0.0,0.26493]
[1780068823886,57.77,73888.82,0.3,0.00162,0.0,0.26341]
[1780068828925,57.77,73896.37,0.3,0.00164,0.0,0.26546]
[1780068833965,57.77,73912.38,0.3,0.00167,0.0,0.26986]
[1780068834972,57.77,73928.65,0.3,0.0017,0.0,0.2744]
[1780068840019,57.77,73932.48,0.3,0.00171,0.0,0.27547]
[1780068843039,57.77,73952.65,0.3,0.00174,0.0,0.28121]
[1780068848074,57.77,73955.38,0.3,0.00175,0.0,0.28199]
[1780068853110,57.77,73968.26,0.3,0.00177,0.0,0.28572]
[1780068858148,57.77,73966.7,0.3,0.00177,0.0,0.28526]
[1780068863185,57.77,73980.73,0.3,0.0018,0.0,0.28936]
[1780068868222,57.77,73967.28,0.3,0.00177,0.0,0.28543]
[1780068872249,57.77,73954.92,0.3,0.00174,0.0,0.2813]
[1780068877283,57.77,73959.12,0.3,0.00175,0.0,0.28251]
[1780068881312,57.77,73940.87,0.3,0.00172,0.0,0.27729]
[1780068884334,57.77,73956.02,0.3,0.00175,0.0,0.28161]
[1780068889372,57.77,73960.85,0.3,0.00176,0.0,0.28301]
[1780068894434,57.77,73964.03,0.3,0.00176,0.0,0.28392]
[1780068896446,57.77,73949.34,0.3,0.00173,0.0,0.2797]
[1780068901553,57.77,73946.91,0.3,0.00173,0.0,0.27901]
[1780068903559,57.77,73967.25,0.3,0.00177,0.0,0.28486]
[1780068908602,57.77,73961.5,0.3,0.00176,0.0,0.28319]
[1780068913636,57.77,73952.85,0.3,0.00174,0.0,0.28071]
[1780068916663,57.77,73938.34,0.3,0.00171,0.0,0.27658]
[1780068917722,57.77,73923.65,0.3,0.00169,0.0,0.27245]
[1780068918685,57.77,73903.56,0.3,0.00165,0.0,0.26689]
[1780068923720,57.77,73915.81,0.3,0.00167,0.0,0.27027]
[1780068928756,57.77,73921.51,0.3,0.00168,0.0,0.27185]
[1780068930770,57.77,73940.68,0.3,0.00172,0.0,0.27724]
[1780068935806,57.77,73953.32,0.3,0.00174,0.0,0.28028]
[1780068939837,57.77,73968.41,0.3,0.00177,0.0,0.28463]
[1780068941854,57.77,73982.71,0.3,0.0018,0.0,0.2888]
[1780068942860,57.77,74000.24,0.3,0.00183,0.0,0.29399]
[1780068947928,57.77,74004.39,0.3,0.00184,0.0,0.29523]
[1780068951956,57.77,74024.79,0.3,0.00188,0.0,0.30139]
[1780068956999,57.77,74023.79,0.3,0.00188,0.0,0.30109]
[1780068961034,57.77,74039.73,0.3,0.00191,0.0,0.30597]
[1780068963124,57.77,74059.93,0.3,0.00195,0.0,0.31227]
[1780068968124,57.77,74062.14,0.3,0.00196,0.0,0.31296]
[1780068973160,57.77,74057.1,0.3,0.00195,0.0,0.31138]
[1780068976186,57.77,74076.75,0.3,0.00199,0.0,0.31759]
[1780068981224,57.77,74065.39,0.3,0.00197,0.0,0.31399]
[1780068984252,57.77,74080.32,0.3,0.002,0.0,0.31874]
[1780068989287,57.77,74075.72,0.3,0.00199,0.0,0.31727]
[1780068994331,57.77,74074.44,0.3,0.00198,0.0,0.31624]
[1780068998374,57.77,74052.02,0.3,0.00193,0.0,0.30919]
[1780068999368,57.77,74034.93,0.3,0.0019,0.0,0.3039]
[1780069004403,57.77,74033.86,0.3,0.0019,0.0,0.30357]
[1780069009441,57.77,74045.56,0.3,0.00192,0.0,0.30718]
[1780069014474,57.77,74048.54,0.3,0.00193,0.0,0.3081]
[1780069019509,57.77,74051.1,0.3,0.00193,0.0,0.3089]
[1780069022535,57.77,74070.53,0.3,0.00197,0.0,0.315]
[1780069027570,57.77,74059.43,0.3,0.00195,0.0,0.3115]
[1780069032605,57.77,74033.51,0.3,0.0019,0.0,0.30346]
[1780069037645,57.77,74028.56,0.3,0.00188,0.0,0.30195]
[1780069042675,57.77,74023.36,0.3,0.00187,0.0,0.30037]
[1780069045702,57.77,74001.11,0.3,0.00183,0.0,0.29367]
[1780069048730,57.77,73968.0,0.3,0.00176,0.0,0.28394]
[1780069050824,57.77,73952.36,0.3,0.00173,0.0,0.27945]
[1780069051834,57.77,73920.71,0.3,0.00167,0.0,0.27]
[1780069052837,57.77,73903.81,0.3,0.00164,0.0,0.26536]
[1780069053845,57.77,73880.56,0.3,0.0016,0.0,0.25908]
[1780069056875,57.77,73898.02,0.3,0.00163,0.0,0.26378]
[1780069061921,57.77,73904.31,0.3,0.00164,0.0,0.26549]
[1780069066956,57.77,73891.26,0.3,0.00162,0.0,0.26195]
[1780069069977,57.77,73907.38,0.3,0.00165,0.0,0.26633]
[1780069075012,57.77,73914.21,0.3,0.00166,0.0,0.26821]
[1780069080047,57.77,73908.06,0.3,0.00165,0.0,0.26652]
[1780069085082,57.77,73901.04,0.3,0.00163,0.0,0.2646]
[1780069090122,57.77,73910.39,0.3,0.00165,0.0,0.26716]
[1780069093147,57.77,73931.19,0.3,0.00169,0.0,0.27292]
[1780069098189,57.77,73940.92,0.3,0.00171,0.0,0.27565]
[1780069101215,57.77,73963.07,0.3,0.00175,0.0,0.28196]
[1780069106255,57.77,73982.14,0.3,0.00179,0.0,0.28749]
[1780069108261,57.77,73967.82,0.3,0.00176,0.0,0.28333]
[1780069110292,57.77,73982.23,0.3,0.00179,0.0,0.28752]
[1780069111291,57.77,74005.17,0.3,0.00183,0.0,0.29372]
[1780069116337,57.77,73984.51,0.3,0.00179,0.0,0.28762]
[1780069121381,57.77,73986.29,0.3,0.00179,0.0,0.28814]
[1780069124398,57.77,74008.45,0.3,0.00184,0.0,0.2947]
[1780069129433,57.77,73992.56,0.3,0.0018,0.0,0.28998]
[1780069134469,57.77,74002.9,0.3,0.00183,0.0,0.29304]
[1780069139508,57.77,74012.81,0.3,0.00185,0.0,0.29601]
[1780069144543,57.77,74014.19,0.3,0.00185,0.0,0.29642]
[1780069147565,57.77,73998.21,0.3,0.00182,0.0,0.29165]
[1780069152600,57.77,73999.16,0.3,0.00182,0.0,0.29193]
[1780069157635,57.77,74009.7,0.3,0.00184,0.0,0.29507]
[1780069162670,57.77,74001.42,0.3,0.00182,0.0,0.2926]
[1780069167706,57.77,73997.43,0.3,0.00181,0.0,0.29142]
[1780069172742,57.77,74010.56,0.3,0.00184,0.0,0.29475]
[1780069177777,57.77,74009.32,0.3,0.00183,0.0,0.29438]
[1780069182812,57.77,74010.31,0.3,0.00184,0.0,0.29467]
[1780069187847,57.77,74008.32,0.3,0.00183,0.0,0.29408]
[1780069192882,57.77,74011.09,0.3,0.00184,0.0,0.29491]
[1780069197917,57.77,74009.05,0.3,0.00183,0.0,0.2943]
[1780069201946,57.77,73983.52,0.3,0.00178,0.0,0.28676]
[1780069206980,57.77,73990.08,0.3,0.0018,0.0,0.28868]
[1780069212019,57.77,73990.18,0.3,0.0018,0.0,0.28871]
[1780069217056,57.77,73989.77,0.3,0.0018,0.0,0.28859]
[1780069221085,57.77,74005.0,0.3,0.00183,0.0,0.29309]
[1780069226121,57.77,74001.78,0.3,0.00182,0.0,0.29213]
[1780069229143,57.77,73978.56,0.3,0.00177,0.0,0.28531]
[1780069232164,57.77,73999.11,0.3,0.00181,0.0,0.29077]
[1780069237201,57.77,73993.19,0.3,0.0018,0.0,0.28902]
[1780069239217,57.77,74011.16,0.3,0.00183,0.0,0.29435]
[1780069244252,57.77,74015.38,0.3,0.00184,0.0,0.29561]
[1780069249287,57.77,74015.51,0.3,0.00184,0.0,0.29565]
[1780069251312,57.77,74042.29,0.3,0.0019,0.0,0.30378]
[1780069256343,57.77,74047.17,0.3,0.00191,0.0,0.30528]
[1780069261381,57.77,74052.2,0.3,0.00192,0.0,0.30683]
[1780069266415,57.77,74062.87,0.3,0.00194,0.0,0.31016]
[1780069271450,57.77,74083.28,0.3,0.00199,0.0,0.3166]
[1780069276485,57.77,74091.02,0.3,0.002,0.0,0.31907]
[1780069281520,57.77,74078.64,0.3,0.00198,0.0,0.31512]
[1780069286555,57.77,74060.41,0.3,0.00194,0.0,0.30939]
[1780069289596,57.77,74041.97,0.3,0.0019,0.0,0.30368]
[1780069294628,57.77,74028.08,0.3,0.00187,0.0,0.29885]
[1780069296646,57.77,74011.92,0.3,0.00183,0.0,0.29399]
[1780069300685,57.77,73994.24,0.3,0.0018,0.0,0.28876]
[1780069305718,57.77,73989.8,0.3,0.00179,0.0,0.28745]
[1780069310772,57.77,73972.89,0.3,0.00176,0.0,0.28254]
[1780069311773,57.77,73951.87,0.3,0.00171,0.0,0.27653]
[1780069312779,57.77,73930.74,0.3,0.00168,0.0,0.27061]
[1780069316808,57.77,73903.91,0.3,0.00163,0.0,0.26325]
[1780069321842,57.77,73892.85,0.3,0.00161,0.0,0.26027]
[1780069322852,57.77,73907.77,0.3,0.00163,0.0,0.2643]
[1780069327895,57.77,73896.31,0.3,0.00161,0.0,0.2612]
[1780069332931,57.77,73889.21,0.3,0.0016,0.0,0.25929]
[1780069337972,57.77,73891.01,0.3,0.0016,0.0,0.25977]
[1780069339989,57.77,73872.54,0.3,0.00157,0.0,0.25486]
[1780069343019,57.77,73853.14,0.3,0.00154,0.0,0.2498]
[1780069348066,57.77,73828.41,0.3,0.00149,0.0,0.24346]
[1780069353093,57.77,73828.3,0.3,0.00149,0.0,0.24294]
[1780069357132,57.77,73803.97,0.3,0.00145,0.0,0.23685]
[1780069359144,57.77,73820.99,0.3,0.00148,0.0,0.24109]
[1780069361164,57.77,73801.27,0.3,0.00145,0.0,0.23619]
[1780069365192,57.77,73781.2,0.3,0.00141,0.0,0.23128]
[1780069368218,57.77,73798.84,0.3,0.00144,0.0,0.23559]
[1780069373281,57.77,73791.48,0.3,0.00143,0.0,0.23378]
[1780069376307,57.77,73771.55,0.3,0.0014,0.0,0.22896]
[1780069381350,57.77,73742.25,0.3,0.00135,0.0,0.22202]
[1780069386396,57.77,73739.99,0.3,0.00135,0.0,0.2215]
[1780069391431,57.77,73733.19,0.3,0.00134,0.0,0.21992]
[1780069393447,57.77,73716.7,0.3,0.00131,0.0,0.21613]
[1780069396474,57.77,73701.79,0.3,0.00129,0.0,0.21275]
[1780069398488,57.77,73675.64,0.3,0.00125,0.0,0.20694]
[1780069403531,57.77,73675.22,0.3,0.00125,0.0,0.20685]
[1780069407572,57.77,73695.21,0.3,0.00128,0.0,0.21127]
[1780069410592,57.77,73711.9,0.3,0.00131,0.0,0.21503]
[1780069412612,57.77,73743.31,0.3,0.00135,0.0,0.22181]
[1780069416669,57.77,73714.83,0.3,0.00131,0.0,0.21525]
[1780069421704,57.77,73712.28,0.3,0.0013,0.0,0.21467]
[1780069425732,57.77,73729.91,0.3,0.00133,0.0,0.2187]
[1780069430767,57.77,73728.86,0.3,0.00133,0.0,0.21846]
[1780069433788,57.77,73709.74,0.3,0.0013,0.0,0.21409]
[1780069437817,57.77,73689.86,0.3,0.00127,0.0,0.20964]
[1780069439847,57.77,73670.44,0.3,0.00124,0.0,0.20536]
[1780069442876,57.77,73641.42,0.3,0.0012,0.0,0.19912]
[1780069447919,57.77,73634.13,0.3,0.00119,0.0,0.19758]
[1780069452957,57.77,73637.35,0.3,0.0012,0.0,0.19826]
[1780069456984,57.77,73653.3,0.3,0.00122,0.0,0.20165]
[1780069458998,57.77,73668.14,0.3,0.00124,0.0,0.20486]
[1780069464041,57.77,73659.63,0.3,0.00123,0.0,0.20302]
[1780069469076,57.77,73666.94,0.3,0.00124,0.0,0.2046]
[1780069474125,57.77,73677.07,0.3,0.00125,0.0,0.20637]
[1780069479158,57.77,73675.15,0.3,0.00125,0.0,0.20595]
[1780069483186,57.77,73659.25,0.3,0.00123,0.0,0.2025]
[1780069488221,57.77,73666.72,0.3,0.00124,0.0,0.20412]
[1780069492255,57.77,73699.14,0.3,0.00128,0.0,0.21126]
[1780069494267,57.77,73718.89,0.3,0.00131,0.0,0.21572]
[1780069499308,57.77,73720.12,0.3,0.00131,0.0,0.216]
[1780069504343,57.77,73712.79,0.3,0.0013,0.0,0.21433]
[1780069508383,57.77,73733.81,0.3,0.00133,0.0,0.21914]
[1780069513421,57.77,73726.75,0.3,0.00132,0.0,0.21751]
[1780069518459,57.77,73710.81,0.3,0.0013,0.0,0.21388]
[1780069521485,57.77,73695.92,0.3,0.00128,0.0,0.21054]
[1780069525515,57.77,73679.33,0.3,0.00125,0.0,0.20687]
[1780069530551,57.77,73688.93,0.3,0.00127,0.0,0.20899]
[1780069534587,57.77,73667.7,0.3,0.00123,0.0,0.2039]
[1780069539622,57.77,73656.54,0.3,0.00122,0.0,0.20149]
[1780069544659,57.77,73661.52,0.3,0.00123,0.0,0.20256]
[1780069546728,57.77,73724.92,0.3,0.00132,0.0,0.21664]
[1780069551765,57.77,73722.21,0.3,0.00131,0.0,0.21602]
[1780069557775,57.77,73729.43,0.3,0.00132,0.0,0.21767]
[1780069562818,57.77,73746.85,0.3,0.00135,0.0,0.2217]
[1780069567853,57.77,73740.18,0.3,0.00134,0.0,0.22015]
[1780069570874,57.77,73724.62,0.3,0.00132,0.0,0.21657]
[1780069575915,57.77,73730.7,0.3,0.00133,0.0,0.21796]
[1780069580950,57.77,73731.44,0.3,0.00133,0.0,0.21813]
[1780069585991,57.77,73724.25,0.3,0.00132,0.0,0.21648]
[1780069591554,57.77,73727.31,0.3,0.00132,0.0,0.21718]
[1780069592039,57.77,73704.93,0.3,0.00129,0.0,0.21166]
[1780069593543,57.77,73688.3,0.3,0.00126,0.0,0.20796]
[1780069599095,57.77,73682.32,0.3,0.00125,0.0,0.20665]
[1780069604133,57.77,73676.41,0.3,0.00124,0.0,0.20535]
[1780069608161,57.77,73691.34,0.3,0.00127,0.0,0.20863]
[1780069613196,57.77,73687.34,0.3,0.00126,0.0,0.20775]
[1780069618235,57.77,73691.2,0.3,0.00127,0.0,0.2086]
[1780069623267,57.77,73682.21,0.3,0.00125,0.0,0.20662]
[1780069628306,57.77,73692.05,0.3,0.00127,0.0,0.20879]
[1780069632338,57.77,73676.16,0.3,0.00124,0.0,0.2053]
[1780069637378,57.77,73647.1,0.3,0.0012,0.0,0.19905]
[1780069642416,57.77,73641.98,0.3,0.0012,0.0,0.19796]
[1780069647451,57.77,73640.18,0.3,0.00119,0.0,0.19758]
[1780069652486,57.77,73635.03,0.3,0.00118,0.0,0.19608]
[1780069657522,57.77,73642.82,0.3,0.00119,0.0,0.19772]
[1780069660558,57.77,73659.05,0.3,0.00122,0.0,0.20117]
[1780069665586,57.77,73666.16,0.3,0.00123,0.0,0.2027]
[1780069670621,57.77,73657.96,0.3,0.00122,0.0,0.20093]
[1780069675656,57.77,73657.17,0.3,0.00121,0.0,0.20077]
[1780069680691,57.77,73659.18,0.3,0.00122,0.0,0.2012]
[1780069683713,57.77,73678.3,0.3,0.00124,0.0,0.20533]
[1780069688748,57.77,73697.84,0.3,0.00127,0.0,0.20963]
[1780069693793,57.77,73696.72,0.3,0.00127,0.0,0.20938]
[1780069696823,57.77,73675.54,0.3,0.00124,0.0,0.20473]
[1780069701854,57.77,73677.45,0.3,0.00124,0.0,0.20514]
[1780069706895,57.77,73685.05,0.3,0.00125,0.0,0.20681]
[1780069710919,57.77,73708.9,0.3,0.00129,0.0,0.2121]
[1780069715955,57.77,73716.56,0.3,0.0013,0.0,0.21338]
[1780069720990,57.77,73728.94,0.3,0.00132,0.0,0.21619]
[1780069726031,57.77,73727.77,0.3,0.00131,0.0,0.21592]
[1780069731062,57.77,73722.53,0.3,0.00131,0.0,0.21473]
[1780069736101,57.77,73724.63,0.3,0.00131,0.0,0.21521]
[1780069741136,57.77,73726.98,0.3,0.00131,0.0,0.21574]
[1780069746171,57.77,73728.36,0.3,0.00131,0.0,0.21606]
[1780069751206,57.77,73725.95,0.3,0.00131,0.0,0.21551]
[1780069756248,57.77,73740.99,0.3,0.00133,0.0,0.21896]
[1780069761283,57.77,73741.26,0.3,0.00133,0.0,0.21902]
[1780069766318,57.77,73744.4,0.3,0.00134,0.0,0.21974]
[1780069771353,57.77,73746.85,0.3,0.00134,0.0,0.21985]
[1780069776388,57.77,73745.79,0.3,0.00134,0.0,0.2196]
[1780069781423,57.77,73731.62,0.3,0.00132,0.0,0.21634]
[1780069786458,57.77,73737.72,0.3,0.00133,0.0,0.21774]
[1780069789479,57.77,73755.66,0.3,0.00135,0.0,0.2219]
[1780069794514,57.77,73760.59,0.3,0.00136,0.0,0.22306]
[1780069799550,57.77,73764.27,0.3,0.00137,0.0,0.22392]
[1780069804585,57.77,73762.01,0.3,0.00136,0.0,0.22339]
[1780069809620,57.77,73762.91,0.3,0.00136,0.0,0.2236]
[1780069814655,57.77,73766.15,0.3,0.00137,0.0,0.22436]
[1780069819703,57.77,73770.61,0.3,0.00138,0.0,0.22542]
[1780069824738,57.77,73745.44,0.3,0.00134,0.0,0.21952]
[1780069827762,57.77,73728.47,0.3,0.00131,0.0,0.21563]
[1780069830782,57.77,73713.06,0.3,0.00129,0.0,0.21214]
[1780069835836,57.77,73705.08,0.3,0.00128,0.0,0.20991]
[1780069840867,57.77,73713.36,0.3,0.00129,0.0,0.21176]
[1780069845902,57.77,73726.12,0.3,0.00131,0.0,0.21464]
[1780069850938,57.77,73714.03,0.3,0.00129,0.0,0.21191]
[1780069855973,57.77,73713.56,0.3,0.00129,0.0,0.2118]
[1780069861009,57.77,73718.15,0.3,0.00129,0.0,0.21284]
[1780069866050,57.77,73723.38,0.3,0.0013,0.0,0.21402]
[1780069870080,57.77,73701.78,0.3,0.00127,0.0,0.20917]
[1780069875117,57.77,73711.92,0.3,0.00129,0.0,0.21144]
[1780069880152,57.77,73715.42,0.3,0.00129,0.0,0.21222]
[1780069884180,57.77,73700.72,0.3,0.00127,0.0,0.20894]
[1780069889215,57.77,73706.57,0.3,0.00128,0.0,0.21024]
[1780069894250,57.77,73702.72,0.3,0.00127,0.0,0.20894]
[1780069899295,57.77,73704.1,0.3,0.00127,0.0,0.20925]
[1780069904328,57.77,73694.08,0.3,0.00126,0.0,0.20703]
[1780069909363,57.77,73696.05,0.3,0.00126,0.0,0.20747]
[1780069913396,57.77,73674.59,0.3,0.00123,0.0,0.20278]
[1780069918429,57.77,73667.84,0.3,0.00122,0.0,0.20133]
[1780069923464,57.77,73662.17,0.3,0.00121,0.0,0.20012]
[1780069928499,57.77,73672.49,0.3,0.00123,0.0,0.20233]
[1780069933534,57.77,73674.25,0.3,0.00123,0.0,0.20271]
[1780069935549,57.77,73690.34,0.3,0.00125,0.0,0.20621]
[1780069940589,57.77,73683.72,0.3,0.00124,0.0,0.20476]
[1780069945624,57.77,73677.17,0.3,0.00123,0.0,0.20334]
[1780069950659,57.77,73668.3,0.3,0.00122,0.0,0.20143]
[1780069955695,57.77,73669.88,0.3,0.00122,0.0,0.20134]
[1780069960737,57.77,73659.79,0.3,0.00121,0.0,0.19918]
[1780069963756,57.77,73674.4,0.3,0.00123,0.0,0.20231]
[1780069968787,57.77,73674.46,0.3,0.00123,0.0,0.20232]
[1780069973822,57.77,73673.46,0.3,0.00122,0.0,0.20211]
[1780069975836,57.77,73651.42,0.3,0.00119,0.0,0.19741]
[1780069980872,57.77,73646.23,0.3,0.00119,0.0,0.19632]
[1780069981879,57.77,73631.02,0.3,0.00117,0.0,0.19315]
[1780069986914,57.77,73625.21,0.3,0.00116,0.0,0.19195]
[1780069991949,57.77,73628.75,0.3,0.00116,0.0,0.19268]
[1780069996984,57.77,73614.42,0.3,0.00114,0.0,0.18974]
[1780070002020,57.77,73623.81,0.3,0.00116,0.0,0.19166]
[1780070006092,57.77,73644.99,0.3,0.00119,0.0,0.19606]
[1780070011095,57.77,73630.65,0.3,0.00116,0.0,0.19266]
[1780070016132,57.77,73631.59,0.3,0.00116,0.0,0.19285]
[1780070021166,57.77,73631.41,0.3,0.00116,0.0,0.19281]
[1780070026204,57.77,73630.24,0.3,0.00116,0.0,0.19257]
[1780070031239,57.77,73629.57,0.3,0.00116,0.0,0.19243]
[1780070036274,57.77,73626.56,0.3,0.00116,0.0,0.19181]
[1780070041309,57.77,73623.73,0.3,0.00115,0.0,0.19123]
[1780070046345,57.77,73634.36,0.3,0.00117,0.0,0.19342]
[1780070047352,57.77,73649.42,0.3,0.00119,0.0,0.19657]
[1780070052387,57.77,73663.97,0.3,0.00121,0.0,0.19964]
[1780070057422,57.77,73663.37,0.3,0.00121,0.0,0.19952]
[1780070062463,57.77,73661.88,0.3,0.00121,0.0,0.1992]
[1780070067502,57.77,73667.07,0.3,0.00121,0.0,0.20031]
[1780070072537,57.77,73680.08,0.3,0.00123,0.0,0.20267]
[1780070077576,57.77,73685.82,0.3,0.00124,0.0,0.20391]
[1780070082617,57.77,73674.0,0.3,0.00122,0.0,0.20136]
[1780070087653,57.77,73673.94,0.3,0.00122,0.0,0.20135]
[1780070092688,57.77,73676.22,0.3,0.00122,0.0,0.20184]
[1780070097723,57.77,73670.19,0.3,0.00121,0.0,0.20054]
[1780070102758,57.77,73667.41,0.3,0.00121,0.0,0.19995]
[1780070107793,57.77,73658.6,0.3,0.0012,0.0,0.19808]
[1780070112829,57.77,73646.94,0.3,0.00118,0.0,0.19562]
[1780070117863,57.77,73650.06,0.3,0.00119,0.0,0.19628]
[1780070122899,57.77,73650.41,0.3,0.00119,0.0,0.19635]
[1780070127934,57.77,73650.65,0.3,0.00119,0.0,0.1964]
[1780070132969,57.77,73654.81,0.3,0.00119,0.0,0.19685]
[1780070138005,57.77,73654.23,0.3,0.00119,0.0,0.19673]
[1780070143047,57.77,73645.5,0.3,0.00118,0.0,0.1949]
[1780070148082,57.77,73651.61,0.3,0.00119,0.0,0.19618]
[1780070153117,57.77,73661.5,0.3,0.0012,0.0,0.19827]
[1780070158153,57.77,73670.47,0.3,0.00121,0.0,0.20017]
[1780070163188,57.77,73670.92,0.3,0.00121,0.0,0.20027]
[1780070167216,57.77,73691.95,0.3,0.00124,0.0,0.20481]
[1780070171251,57.77,73708.77,0.3,0.00127,0.0,0.2085]
[1780070175276,57.77,73729.22,0.3,0.0013,0.0,0.21308]
[1780070180312,57.77,73739.01,0.3,0.00131,0.0,0.2153]
[1780070185346,57.77,73734.73,0.3,0.00131,0.0,0.21432]
[1780070190382,57.77,73737.63,0.3,0.00131,0.0,0.21498]
[1780070195417,57.77,73738.56,0.3,0.00131,0.0,0.21474]
[1780070200452,57.77,73740.67,0.3,0.00131,0.0,0.21522]
[1780070205487,57.77,73741.15,0.3,0.00131,0.0,0.21533]
[1780070210522,57.77,73739.27,0.3,0.00131,0.0,0.2149]
[1780070215557,57.77,73740.73,0.3,0.00131,0.0,0.21523]
[1780070220594,57.77,73743.23,0.3,0.00132,0.0,0.2158]
[1780070224622,57.77,73757.52,0.3,0.00134,0.0,0.21909]
[1780070229657,57.77,73746.41,0.3,0.00132,0.0,0.21653]
[1780070234692,57.77,73740.6,0.3,0.00131,0.0,0.2152]
[1780070239727,57.77,73731.24,0.3,0.0013,0.0,0.21308]
[1780070242755,57.77,73707.14,0.3,0.00126,0.0,0.2077]
[1780070247790,57.77,73701.68,0.3,0.00125,0.0,0.2065]
[1780070252826,57.77,73701.23,0.3,0.00125,0.0,0.20596]
[1780070257861,57.77,73704.78,0.3,0.00126,0.0,0.20674]
[1780070262905,57.77,73698.14,0.3,0.00125,0.0,0.20528]
[1780070267935,57.77,73704.98,0.3,0.00126,0.0,0.20678]
[1780070272988,57.77,73705.21,0.3,0.00126,0.0,0.20683]
[1780070278023,57.77,73705.59,0.3,0.00126,0.0,0.20692]
[1780070283064,57.77,73723.3,0.3,0.00128,0.0,0.21085]
[1780070288099,57.77,73735.26,0.3,0.0013,0.0,0.21354]
[1780070293133,57.77,73730.86,0.3,0.00129,0.0,0.21254]
[1780070298169,57.77,73727.12,0.3,0.00129,0.0,0.2117]
[1780070303205,57.77,73717.81,0.3,0.00127,0.0,0.20962]
[1780070308240,57.77,73710.89,0.3,0.00126,0.0,0.20809]
[1780070313274,57.77,73708.96,0.3,0.00126,0.0,0.20722]
[1780070318311,57.77,73712.16,0.3,0.00126,0.0,0.20792]
[1780070323346,57.77,73713.23,0.3,0.00127,0.0,0.20816]
[1780070328384,57.77,73711.08,0.3,0.00126,0.0,0.20769]
[1780070333419,57.77,73706.35,0.3,0.00126,0.0,0.20664]
[1780070338454,57.77,73707.87,0.3,0.00126,0.0,0.20698]
[1780070343489,57.77,73708.84,0.3,0.00126,0.0,0.20719]
[1780070348524,57.77,73706.75,0.3,0.00126,0.0,0.20673]
[1780070354566,57.77,73703.06,0.3,0.00125,0.0,0.20592]
[1780070359601,57.77,73693.33,0.3,0.00124,0.0,0.2038]
[1780070364636,57.77,73688.91,0.3,0.00123,0.0,0.20284]
[1780070369671,57.77,73692.25,0.3,0.00124,0.0,0.20356]
[1780070374707,57.77,73698.72,0.3,0.00124,0.0,0.20453]
[1780070379742,57.77,73706.68,0.3,0.00125,0.0,0.20627]
[1780070384777,57.77,73704.9,0.3,0.00125,0.0,0.20588]
[1780070389813,57.77,73708.36,0.3,0.00126,0.0,0.20664]
[1780070394848,57.77,73708.81,0.3,0.00126,0.0,0.20674]
[1780070399883,57.77,73706.19,0.3,0.00125,0.0,0.20617]
[1780070401902,57.77,73730.87,0.3,0.00129,0.0,0.21165]
[1780070406938,57.77,73729.23,0.3,0.00129,0.0,0.21128]
[1780070408952,57.77,73713.73,0.3,0.00126,0.0,0.20783]
[1780070413987,57.77,73710.66,0.3,0.00126,0.0,0.20715]
[1780070419021,57.77,73709.26,0.3,0.00126,0.0,0.20684]
[1780070424058,57.77,73709.53,0.3,0.00126,0.0,0.2069]
[1780070427079,57.77,73694.42,0.3,0.00124,0.0,0.2036]
[1780070432119,57.77,73687.83,0.3,0.00122,0.0,0.20174]
[1780070438160,57.77,73689.48,0.3,0.00123,0.0,0.2021]
[1780070439190,57.77,73708.58,0.3,0.00125,0.0,0.20625]
[1780070440206,57.77,73723.47,0.3,0.00128,0.0,0.20954]
[1780070444221,57.77,73703.87,0.3,0.00125,0.0,0.20522]
[1780070449262,57.77,73702.3,0.3,0.00124,0.0,0.20488]
[1780070454297,57.77,73702.22,0.3,0.00124,0.0,0.20486]
[1780070459332,57.77,73702.58,0.3,0.00124,0.0,0.20494]
[1780070464371,57.77,73694.09,0.3,0.00123,0.0,0.20309]
[1780070468397,57.77,73725.95,0.3,0.00128,0.0,0.2101]
[1780070473434,57.77,73735.26,0.3,0.00129,0.0,0.21218]
[1780070477462,57.77,73749.47,0.3,0.00131,0.0,0.2154]
[1780070482497,57.77,73758.21,0.3,0.00133,0.0,0.2174]
[1780070487532,57.77,73753.71,0.3,0.00132,0.0,0.21637]
[1780070492567,57.77,73742.1,0.3,0.0013,0.0,0.21327]
[1780070497602,57.77,73735.56,0.3,0.00129,0.0,0.2118]
[1780070502636,57.77,73736.18,0.3,0.00129,0.0,0.21194]
[1780070507672,57.77,73743.97,0.3,0.0013,0.0,0.2137]
[1780070512709,57.77,73743.24,0.3,0.0013,0.0,0.21353]
[1780070517744,57.77,73740.2,0.3,0.0013,0.0,0.21284]
[1780070522780,57.77,73730.55,0.3,0.00128,0.0,0.21067]
[1780070527815,57.77,73737.6,0.3,0.00129,0.0,0.21226]
[1780070532850,57.77,73746.97,0.3,0.00131,0.0,0.21438]
[1780070537885,57.77,73760.86,0.3,0.00133,0.0,0.21755]
[1780070542922,57.77,73764.14,0.3,0.00133,0.0,0.21831]
[1780070547957,57.77,73765.23,0.3,0.00133,0.0,0.21856]
[1780070552992,57.77,73765.75,0.3,0.00133,0.0,0.21822]
[1780070558030,57.77,73756.64,0.3,0.00132,0.0,0.21612]
[1780070563065,57.77,73751.6,0.3,0.00131,0.0,0.21497]
[1780070568100,57.77,73742.5,0.3,0.0013,0.0,0.21291]
[1780070573135,57.77,73735.54,0.3,0.00129,0.0,0.21134]
[1780070578172,57.77,73729.75,0.3,0.00128,0.0,0.21005]
[1780070583207,57.77,73726.1,0.3,0.00127,0.0,0.20924]
[1780070587235,57.77,73711.24,0.3,0.00125,0.0,0.20595]
[1780070592271,57.77,73697.09,0.3,0.00123,0.0,0.20287]
[1780070597306,57.77,73695.4,0.3,0.00123,0.0,0.20251]
[1780070602341,57.77,73698.56,0.3,0.00123,0.0,0.20319]
[1780070607376,57.77,73703.37,0.3,0.00124,0.0,0.20423]
[1780070612411,57.77,73720.93,0.3,0.00126,0.0,0.20764]
[1780070617445,57.77,73722.45,0.3,0.00127,0.0,0.20798]
[1780070622481,57.77,73723.1,0.3,0.00127,0.0,0.20812]
[1780070627516,57.77,73740.08,0.3,0.00129,0.0,0.21191]
[1780070632551,57.77,73740.28,0.3,0.00129,0.0,0.21196]
[1780070638599,57.77,73733.1,0.3,0.00128,0.0,0.21035]
[1780070643638,57.77,73745.45,0.3,0.0013,0.0,0.21312]
[1780070648674,57.77,73743.94,0.3,0.0013,0.0,0.21278]
[1780070653709,57.77,73734.81,0.3,0.00128,0.0,0.21073]
[1780070658744,57.77,73736.09,0.3,0.00129,0.0,0.21102]
[1780070663780,57.77,73736.69,0.3,0.00129,0.0,0.21115]
[1780070668815,57.77,73737.96,0.3,0.00129,0.0,0.21144]
[1780070673854,57.77,73756.82,0.3,0.00131,0.0,0.21525]
[1780070678889,57.77,73762.99,0.3,0.00132,0.0,0.21666]
[1780070683924,57.77,73773.2,0.3,0.00134,0.0,0.21901]
[1780070688959,57.77,73774.92,0.3,0.00134,0.0,0.21941]
[1780070693997,57.77,73773.64,0.3,0.00134,0.0,0.21912]
[1780070699033,57.77,73769.97,0.3,0.00133,0.0,0.21827]
[1780070704074,57.77,73771.65,0.3,0.00134,0.0,0.21866]
[1780070709109,57.77,73763.56,0.3,0.00132,0.0,0.21679]
[1780070714144,57.77,73742.51,0.3,0.00129,0.0,0.21201]
[1780070719179,57.77,73738.16,0.3,0.00129,0.0,0.21103]
[1780070724214,57.77,73737.65,0.3,0.00129,0.0,0.21092]
[1780070729256,57.77,73740.2,0.3,0.00129,0.0,0.21149]
[1780070734291,57.77,73748.61,0.3,0.0013,0.0,0.21293]
[1780070739326,57.77,73744.85,0.3,0.00129,0.0,0.21208]
[1780070744362,57.77,73758.61,0.3,0.00131,0.0,0.2152]
[1780070749396,57.77,73746.33,0.3,0.0013,0.0,0.21242]
[1780070754431,57.77,73746.94,0.3,0.0013,0.0,0.21255]
[1780070759469,57.77,73738.65,0.3,0.00128,0.0,0.21069]
[1780070764506,57.77,73731.76,0.3,0.00127,0.0,0.20915]
[1780070769542,57.77,73737.01,0.3,0.00128,0.0,0.21033]
[1780070774578,57.77,73743.2,0.3,0.00129,0.0,0.21171]
[1780070779613,57.77,73752.11,0.3,0.0013,0.0,0.21372]
[1780070784648,57.77,73748.66,0.3,0.0013,0.0,0.21294]
[1780070789683,57.77,73740.57,0.3,0.00129,0.0,0.21112]
[1780070794718,57.77,73738.99,0.3,0.00128,0.0,0.21032]
[1780070799753,57.77,73742.0,0.3,0.00129,0.0,0.21099]
[1780070804791,57.77,73742.05,0.3,0.00129,0.0,0.211]
[1780070809826,57.77,73743.04,0.3,0.00129,0.0,0.21123]
[1780070814860,57.77,73741.79,0.3,0.00129,0.0,0.21095]
[1780070819896,57.77,73749.21,0.3,0.0013,0.0,0.21261]
[1780070824931,57.77,73756.5,0.3,0.00131,0.0,0.21426]
[1780070829966,57.77,73761.66,0.3,0.00132,0.0,0.21544]
[1780070835008,57.77,73766.43,0.3,0.00132,0.0,0.21653]
[1780070840070,57.77,73768.61,0.3,0.00133,0.0,0.21703]
[1780070845105,57.77,73769.54,0.3,0.00133,0.0,0.21725]
[1780070850141,57.77,73759.81,0.3,0.00131,0.0,0.21502]
[1780070855176,57.77,73749.32,0.3,0.00129,0.0,0.21219]
[1780070860212,57.77,73750.12,0.3,0.0013,0.0,0.21237]
[1780070865247,57.77,73725.31,0.3,0.00126,0.0,0.20684]
[1780070870282,57.77,73721.6,0.3,0.00125,0.0,0.20602]
[1780070875317,57.77,73720.44,0.3,0.00125,0.0,0.20577]
[1780070880352,57.77,73716.35,0.3,0.00125,0.0,0.20487]
[1780070884383,57.77,73742.05,0.3,0.00128,0.0,0.21055]
[1780070889419,57.77,73752.38,0.3,0.0013,0.0,0.21288]
[1780070892461,57.77,73769.76,0.3,0.00133,0.0,0.21684]
[1780070897496,57.77,73771.97,0.3,0.00133,0.0,0.21734]
[1780070902551,57.77,73774.91,0.3,0.00133,0.0,0.21802]
[1780070907586,57.77,73771.29,0.3,0.00133,0.0,0.21719]
[1780070910608,57.77,73754.08,0.3,0.0013,0.0,0.21326]
[1780070915643,57.77,73756.27,0.3,0.0013,0.0,0.2133]
[1780070918664,57.77,73773.06,0.3,0.00133,0.0,0.21713]
[1780070922692,57.77,73789.77,0.3,0.00135,0.0,0.22101]
[1780070927727,57.77,73792.96,0.3,0.00136,0.0,0.22175]
[1780070932762,57.77,73792.94,0.3,0.00136,0.0,0.22175]
[1780070937797,57.77,73791.68,0.3,0.00136,0.0,0.22145]
[1780070942832,57.77,73791.07,0.3,0.00135,0.0,0.22131]
[1780070947867,57.77,73798.39,0.3,0.00137,0.0,0.22303]
[1780070952909,57.77,73812.83,0.3,0.00139,0.0,0.22645]
[1780070957946,57.77,73819.38,0.3,0.0014,0.0,0.22802]
[1780070962984,57.77,73813.6,0.3,0.00139,0.0,0.22663]
[1780070969026,57.77,73813.37,0.3,0.00139,0.0,0.22658]
[1780070974062,57.77,73806.18,0.3,0.00138,0.0,0.22439]
[1780070977085,57.77,73787.24,0.3,0.00135,0.0,0.21995]
[1780070982122,57.77,73780.98,0.3,0.00134,0.0,0.2185]
[1780070987162,57.77,73794.89,0.3,0.00136,0.0,0.22174]
[1780070992195,57.77,73791.52,0.3,0.00135,0.0,0.22095]
[1780070997230,57.77,73792.47,0.3,0.00135,0.0,0.22117]
[1780071002267,57.77,73798.94,0.3,0.00136,0.0,0.22269]
[1780071007300,57.77,73797.74,0.3,0.00136,0.0,0.2224]
[1780071012336,57.77,73814.73,0.3,0.00139,0.0,0.22643]
[1780071017370,57.77,73827.05,0.3,0.00141,0.0,0.22938]
[1780071019396,57.77,73844.67,0.3,0.00144,0.0,0.23367]
[1780071023424,57.77,73861.79,0.3,0.00147,0.0,0.2379]
[1780071028462,57.77,73877.33,0.3,0.00149,0.0,0.2418]
[1780071033497,57.77,73879.46,0.3,0.00149,0.0,0.24184]
[1780071038532,57.77,73880.78,0.3,0.00149,0.0,0.24217]
[1780071043567,57.77,73875.11,0.3,0.00148,0.0,0.24074]
[1780071048602,57.77,73878.47,0.3,0.00149,0.0,0.24159]
[1780071053637,57.77,73873.46,0.3,0.00148,0.0,0.24033]
[1780071058673,57.77,73881.33,0.3,0.00149,0.0,0.24231]
[1780071063707,57.77,73877.97,0.3,0.00149,0.0,0.24146]
[1780071066730,57.77,73858.63,0.3,0.00146,0.0,0.23662]
[1780071071764,57.77,73857.28,0.3,0.00145,0.0,0.23629]
[1780071076799,57.77,73863.26,0.3,0.00146,0.0,0.23777]
[1780071080827,57.77,73877.69,0.3,0.00149,0.0,0.24139]
[1780071085881,57.77,73890.16,0.3,0.00151,0.0,0.24456]
[1780071087895,57.77,73875.01,0.3,0.00148,0.0,0.24072]
[1780071092930,57.77,73868.44,0.3,0.00147,0.0,0.23857]
[1780071097966,57.77,73880.27,0.3,0.00149,0.0,0.24154]
[1780071103001,57.77,73888.3,0.3,0.0015,0.0,0.24358]
[1780071108042,57.77,73894.93,0.3,0.00152,0.0,0.24527]
[1780071113077,57.77,73898.12,0.3,0.00152,0.0,0.24609]
[1780071118112,57.77,73890.4,0.3,0.00151,0.0,0.24411]
[1780071123151,57.77,73890.09,0.3,0.00151,0.0,0.24403]
[1780071128185,57.77,73901.27,0.3,0.00153,0.0,0.2469]
[1780071133220,57.77,73909.78,0.3,0.00154,0.0,0.2491]
[1780071138259,57.77,73897.16,0.3,0.00152,0.0,0.24584]
[1780071143294,57.77,73887.39,0.3,0.0015,0.0,0.24335]
[1780071146318,57.77,73871.9,0.3,0.00148,0.0,0.23944]
[1780071151357,57.77,73864.79,0.3,0.00146,0.0,0.23716]
[1780071156392,57.77,73870.45,0.3,0.00147,0.0,0.23857]
[1780071161428,57.77,73868.41,0.3,0.00147,0.0,0.23807]
[1780071166466,57.77,73880.41,0.3,0.00149,0.0,0.24108]
[1780071171501,57.77,73879.67,0.3,0.00149,0.0,0.24089]
[1780071176537,57.77,73874.01,0.3,0.00148,0.0,0.23947]
[1780071181573,57.77,73862.13,0.3,0.00146,0.0,0.2365]
[1780071184595,57.77,73831.65,0.3,0.00141,0.0,0.22905]
[1780071189630,57.77,73838.8,0.3,0.00142,0.0,0.23078]
[1780071194665,57.77,73844.16,0.3,0.00143,0.0,0.23208]
[1780071199707,57.77,73850.15,0.3,0.00144,0.0,0.23355]
[1780071204742,57.77,73842.58,0.3,0.00142,0.0,0.2317]
[1780071209777,57.77,73837.75,0.3,0.00142,0.0,0.23052]
[1780071214812,57.77,73843.32,0.3,0.00142,0.0,0.23139]
[1780071219847,57.77,73849.52,0.3,0.00143,0.0,0.2329]
[1780071224882,57.77,73859.47,0.3,0.00145,0.0,0.23535]
[1780071229917,57.77,73851.73,0.3,0.00144,0.0,0.23345]
[1780071234952,57.77,73847.43,0.3,0.00143,0.0,0.23239]
[1780071239987,57.77,73850.58,0.3,0.00143,0.0,0.23316]
[1780071245024,57.77,73854.64,0.3,0.00144,0.0,0.23416]
[1780071249054,57.77,73868.83,0.3,0.00146,0.0,0.23767]
[1780071254089,57.77,73869.4,0.3,0.00147,0.0,0.23782]
[1780071259126,57.77,73869.38,0.3,0.00147,0.0,0.23781]
[1780071264161,57.77,73870.17,0.3,0.00147,0.0,0.23801]
[1780071269199,57.77,73864.36,0.3,0.00146,0.0,0.23656]
[1780071274235,57.77,73860.56,0.3,0.00145,0.0,0.23513]
[1780071279271,57.77,73862.13,0.3,0.00145,0.0,0.23552]
[1780071284305,57.77,73862.14,0.3,0.00145,0.0,0.23552]
[1780071289340,57.77,73860.54,0.3,0.00145,0.0,0.23512]
[1780071294375,57.77,73863.15,0.3,0.00145,0.0,0.23577]
[1780071299410,57.77,73856.16,0.3,0.00144,0.0,0.23404]
[1780071304445,57.77,73857.79,0.3,0.00144,0.0,0.23445]
[1780071309480,57.77,73853.7,0.3,0.00144,0.0,0.23344]
[1780071314515,57.77,73848.58,0.3,0.00143,0.0,0.23219]
[1780071319566,57.77,73856.68,0.3,0.00144,0.0,0.23417]
[1780071321571,57.77,73871.83,0.3,0.00147,0.0,0.23792]
[1780071326606,57.77,73862.01,0.3,0.00145,0.0,0.23549]
[1780071331641,57.77,73856.24,0.3,0.00144,0.0,0.23357]
[1780071336676,57.77,73857.69,0.3,0.00144,0.0,0.23393]
[1780071341711,57.77,73850.5,0.3,0.00143,0.0,0.23217]
[1780071346746,57.77,73847.97,0.3,0.00142,0.0,0.23155]
[1780071351781,57.77,73847.79,0.3,0.00142,0.0,0.23151]
[1780071353795,57.77,73830.73,0.3,0.0014,0.0,0.22739]
[1780071358830,57.77,73832.6,0.3,0.0014,0.0,0.22783]
[1780071363865,57.77,73831.76,0.3,0.0014,0.0,0.22763]
[1780071368900,57.77,73832.51,0.3,0.0014,0.0,0.22781]
[1780071373937,57.77,73846.88,0.3,0.00142,0.0,0.23129]
[1780071378973,57.77,73846.84,0.3,0.00142,0.0,0.23128]
[1780071384020,57.77,73843.28,0.3,0.00142,0.0,0.23041]
[1780071389052,57.77,73834.97,0.3,0.0014,0.0,0.2284]
[1780071394087,57.77,73834.15,0.3,0.0014,0.0,0.22773]
[1780071399122,57.77,73832.79,0.3,0.0014,0.0,0.2274]
[1780071404159,57.77,73818.08,0.3,0.00137,0.0,0.2239]
[1780071409203,57.77,73804.06,0.3,0.00135,0.0,0.2206]
[1780071414238,57.77,73803.56,0.3,0.00135,0.0,0.22048]
[1780071419274,57.77,73799.81,0.3,0.00135,0.0,0.21961]
[1780071424310,57.77,73798.37,0.3,0.00134,0.0,0.21928]
[1780071425764,57.77,73800.85,0.3,0.00135,0.0,0.21985]
[1780071431359,57.77,73789.21,0.3,0.00133,0.0,0.21716]
[1780071436397,57.77,73783.17,0.3,0.00132,0.0,0.21577]
[1780071441437,57.77,73784.39,0.3,0.00132,0.0,0.21605]
[1780071446472,57.77,73768.79,0.3,0.0013,0.0,0.2125]
[1780071451508,57.77,73767.02,0.3,0.00129,0.0,0.21165]
[1780071456543,57.77,73764.82,0.3,0.00129,0.0,0.21115]
[1780071460574,57.77,73742.66,0.3,0.00126,0.0,0.20622]
[1780071463331,57.77,73742.15,0.3,0.00126,0.0,0.20611]
[1780071463438,57.77,73742.15,0.3,0.00126,0.0,0.20611]
[1780071465607,57.77,73756.69,0.3,0.00128,0.0,0.20933]
[1780071470642,57.77,73742.85,0.3,0.00126,0.0,0.20627]
[1780071475679,57.77,73745.72,0.3,0.00126,0.0,0.2069]
[1780071480718,57.77,73740.57,0.3,0.00125,0.0,0.20577]
[1780071485758,57.77,73735.41,0.3,0.00125,0.0,0.20463]
[1780071490792,57.77,73720.71,0.3,0.00123,0.0,0.20144]
[1780071493694,57.77,73714.56,0.3,0.00122,0.0,0.20012]
[1780071493927,57.77,73703.82,0.3,0.0012,0.0,0.19783]
[1780071502882,57.77,73714.69,0.3,0.00122,0.0,0.20015]
[1780071507917,57.77,73705.58,0.3,0.0012,0.0,0.19821]
[1780071512952,57.77,73699.62,0.3,0.00119,0.0,0.19652]
[1780071517987,57.77,73709.69,0.3,0.00121,0.0,0.19865]
[1780071523022,57.77,73695.72,0.3,0.00119,0.0,0.19569]
[1780071528057,57.77,73689.0,0.3,0.00118,0.0,0.19429]
[1780071530072,57.77,73670.38,0.3,0.00115,0.0,0.19043]
[1780071535112,57.77,73677.1,0.3,0.00116,0.0,0.19181]
[1780071540147,57.77,73666.09,0.3,0.00115,0.0,0.18955]
[1780071545181,57.77,73676.61,0.3,0.00116,0.0,0.19171]
[1780071550217,57.77,73683.52,0.3,0.00117,0.0,0.19314]
[1780071555252,57.77,73685.22,0.3,0.00117,0.0,0.1935]
[1780071560287,57.77,73679.45,0.3,0.00117,0.0,0.1923]
[1780071565324,57.77,73674.79,0.3,0.00116,0.0,0.19134]
[1780071567338,57.77,73660.04,0.3,0.00114,0.0,0.18832]
[1780071572373,57.77,73643.25,0.3,0.00112,0.0,0.18453]
[1780071577417,57.77,73647.81,0.3,0.00112,0.0,0.18544]
[1780071582453,57.77,73653.72,0.3,0.00113,0.0,0.18663]
[1780071587491,57.77,73648.46,0.3,0.00112,0.0,0.18557]
[1780071592534,57.77,73660.84,0.3,0.00114,0.0,0.18807]
[1780071597571,57.77,73649.56,0.3,0.00112,0.0,0.18579]
[1780071602607,57.77,73645.02,0.3,0.00112,0.0,0.18488]
[1780071607642,57.77,73636.93,0.3,0.00111,0.0,0.18327]
[1780071612680,57.77,73636.36,0.3,0.00111,0.0,0.18316]
[1780071617716,57.77,73641.74,0.3,0.00111,0.0,0.18423]
[1780071622752,57.77,73655.18,0.3,0.00113,0.0,0.18693]
[1780071627788,57.77,73641.79,0.3,0.00111,0.0,0.18424]
[1780071632823,57.77,73635.32,0.3,0.0011,0.0,0.18255]
[1780071637869,57.77,73622.9,0.3,0.00109,0.0,0.18011]
[1780071642904,57.77,73624.02,0.3,0.00109,0.0,0.18033]
[1780071647941,57.77,73625.88,0.3,0.00109,0.0,0.18069]
[1780071652977,57.77,73630.99,0.3,0.0011,0.0,0.1817]
[1780071658012,57.77,73629.95,0.3,0.0011,0.0,0.18149]
[1780071663049,57.77,73636.33,0.3,0.0011,0.0,0.18275]
[1780071668085,57.77,73644.67,0.3,0.00112,0.0,0.18441]
[1780071673120,57.77,73647.76,0.3,0.00112,0.0,0.18503]
[1780071678156,57.77,73650.68,0.3,0.00112,0.0,0.18561]
[1780071683192,57.77,73650.5,0.3,0.00112,0.0,0.18557]
[1780071688228,57.77,73648.83,0.3,0.00112,0.0,0.18524]
[1780071693264,57.77,73647.25,0.3,0.00112,0.0,0.18452]
[1780071698299,57.77,73645.41,0.3,0.00111,0.0,0.18415]
[1780071703338,57.77,73643.72,0.3,0.00111,0.0,0.18381]
[1780071708373,57.77,73641.08,0.3,0.00111,0.0,0.18329]
[1780071713408,57.77,73659.39,0.3,0.00113,0.0,0.18695]
[1780071718443,57.77,73647.8,0.3,0.00112,0.0,0.18463]
[1780071722498,57.77,73647.36,0.3,0.00112,0.0,0.18454]
[1780071722832,57.77,73647.36,0.3,0.00112,0.0,0.18454]
[1780071728513,57.77,73648.98,0.3,0.00112,0.0,0.18486]
[1780071733548,57.77,73648.14,0.3,0.00112,0.0,0.18469]
[1780071738583,57.77,73649.39,0.3,0.00112,0.0,0.18494]
[1780071743619,57.77,73659.35,0.3,0.00113,0.0,0.18695]
[1780071748654,57.77,73668.17,0.3,0.00114,0.0,0.18874]
[1780071753698,57.77,73679.79,0.3,0.00116,0.0,0.1907]
[1780071758733,57.77,73679.07,0.3,0.00116,0.0,0.19055]
[1780071763769,57.77,73668.19,0.3,0.00114,0.0,0.18833]
[1780071768806,57.77,73664.3,0.3,0.00114,0.0,0.18754]
[1780071773842,57.77,73658.01,0.3,0.00113,0.0,0.18627]
[1780071777868,57.77,73631.77,0.3,0.00109,0.0,0.18105]
[1780071782910,57.77,73632.27,0.3,0.00109,0.0,0.18115]
[1780071787945,57.77,73619.39,0.3,0.00108,0.0,0.17863]
[1780071792981,57.77,73614.22,0.3,0.00107,0.0,0.17763]
[1780071798045,57.77,73629.32,0.3,0.00109,0.0,0.18057]
[1780071803080,57.77,73628.25,0.3,0.00109,0.0,0.18036]
[1780071808117,57.77,73633.83,0.3,0.0011,0.0,0.18145]
[1780071813156,57.77,73637.41,0.3,0.0011,0.0,0.18176]
[1780071818191,57.77,73622.88,0.3,0.00108,0.0,0.17891]
[1780071823226,57.77,73625.44,0.3,0.00108,0.0,0.17941]
[1780071828261,57.77,73623.76,0.3,0.00108,0.0,0.17909]
[1780071833296,57.77,73615.79,0.3,0.00107,0.0,0.17754]
[1780071838331,57.77,73612.66,0.3,0.00107,0.0,0.17694]
[1780071843367,57.77,73617.95,0.3,0.00107,0.0,0.17796]
[1780071848402,57.77,73601.11,0.3,0.00105,0.0,0.17473]
[1780071853438,57.77,73598.18,0.3,0.00105,0.0,0.17417]
[1780071858473,57.77,73591.09,0.3,0.00104,0.0,0.17283]
[1780071863515,57.77,73568.78,0.3,0.00101,0.0,0.16867]
[1780071864525,57.77,73554.23,0.3,0.001,0.0,0.166]
[1780071866543,57.77,73537.72,0.3,0.00098,0.0,0.16303]
[1780071871578,57.77,73535.95,0.3,0.00097,0.0,0.16234]
[1780071876613,57.77,73540.54,0.3,0.00098,0.0,0.16316]
[1780071881648,57.77,73534.01,0.3,0.00097,0.0,0.162]
[1780071886683,57.77,73532.27,0.3,0.00097,0.0,0.16169]
[1780071891718,57.77,73533.41,0.3,0.00097,0.0,0.16189]
[1780071896753,57.77,73532.94,0.3,0.00097,0.0,0.16181]
[1780071901788,57.77,73541.9,0.3,0.00098,0.0,0.16341]
[1780071906833,57.77,73537.54,0.3,0.00098,0.0,0.16263]
[1780071911868,57.77,73528.37,0.3,0.00096,0.0,0.161]
[1780071916903,57.77,73528.58,0.3,0.00096,0.0,0.16103]
[1780071921939,57.77,73515.5,0.3,0.00095,0.0,0.15873]
[1780071926975,57.77,73506.51,0.3,0.00094,0.0,0.15717]
[1780071932053,57.77,73514.17,0.3,0.00095,0.0,0.15814]
[1780071937078,57.77,73507.36,0.3,0.00094,0.0,0.15696]
[1780071941106,57.77,73491.99,0.3,0.00092,0.0,0.15432]
[1780071946141,57.77,73491.47,0.3,0.00092,0.0,0.15423]
[1780071951176,57.77,73490.52,0.3,0.00092,0.0,0.15407]
[1780071956214,57.77,73495.22,0.3,0.00093,0.0,0.15487]
[1780071961252,57.77,73479.79,0.3,0.00091,0.0,0.15225]
[1780071965281,57.77,73464.08,0.3,0.00089,0.0,0.14962]
[1780071970324,57.77,73463.46,0.3,0.00089,0.0,0.14952]
[1780071975358,57.77,73469.42,0.3,0.0009,0.0,0.15051]
[1780071980393,57.77,73479.97,0.3,0.00091,0.0,0.15228]
[1780071985429,57.77,73486.61,0.3,0.00092,0.0,0.1534]
[1780071988450,57.77,73468.57,0.3,0.0009,0.0,0.15037]
[1780071993795,57.77,73467.05,0.3,0.00089,0.0,0.14977]
[1780071999527,57.77,73473.66,0.3,0.0009,0.0,0.15087]
[1780072003566,57.77,73491.65,0.3,0.00092,0.0,0.15391]
[1780072009307,57.77,73502.26,0.3,0.00093,0.0,0.15572]
[1780072018671,57.77,73510.66,0.3,0.00094,0.0,0.15717]
[1780072023706,57.77,73518.84,0.3,0.00095,0.0,0.1586]
[1780072028741,57.77,73523.08,0.3,0.00095,0.0,0.15934]
[1780072033776,57.77,73521.91,0.3,0.00095,0.0,0.15913]
[1780072038811,57.77,73512.89,0.3,0.00094,0.0,0.15756]
[1780072043846,57.77,73518.57,0.3,0.00095,0.0,0.15855]
[1780072046867,57.77,73537.7,0.3,0.00097,0.0,0.16192]
[1780072051902,57.77,73536.36,0.3,0.00097,0.0,0.16132]
[1780072056937,57.77,73532.38,0.3,0.00096,0.0,0.16061]
[1780072061973,57.77,73535.22,0.3,0.00097,0.0,0.16112]
[1780072067008,57.77,73532.64,0.3,0.00096,0.0,0.16066]
[1780072072044,57.77,73527.75,0.3,0.00096,0.0,0.1598]
[1780072077079,57.77,73526.61,0.3,0.00096,0.0,0.1596]
[1780072082114,57.77,73525.77,0.3,0.00096,0.0,0.15945]
[1780072087149,57.77,73524.82,0.3,0.00095,0.0,0.15928]
[1780072088157,57.77,73508.72,0.3,0.00094,0.0,0.15648]
[1780072093191,57.77,73512.24,0.3,0.00094,0.0,0.15709]
[1780072098238,57.77,73505.6,0.3,0.00093,0.0,0.15594]
[1780072103274,57.77,73512.25,0.3,0.00094,0.0,0.15709]
[1780072108309,57.77,73510.52,0.3,0.00094,0.0,0.15679]
[1780072113344,57.77,73518.16,0.3,0.00094,0.0,0.15776]
[1780072118379,57.77,73533.12,0.3,0.00096,0.0,0.16038]
[1780072123433,57.77,73538.71,0.3,0.00097,0.0,0.16137]
[1780072126456,57.77,73554.21,0.3,0.00099,0.0,0.16414]
[1780072131491,57.77,73551.82,0.3,0.00098,0.0,0.16371]
[1780072136526,57.77,73549.68,0.3,0.00098,0.0,0.16333]
[1780072141561,57.77,73550.31,0.3,0.00098,0.0,0.16344]
[1780072146596,57.77,73567.11,0.3,0.001,0.0,0.16648]
[1780072151631,57.77,73562.35,0.3,0.001,0.0,0.16562]
[1780072156666,57.77,73556.32,0.3,0.00099,0.0,0.16452]
[1780072161714,57.77,73545.77,0.3,0.00098,0.0,0.16263]
[1780072166750,57.77,73548.78,0.3,0.00098,0.0,0.16317]
[1780072171785,57.77,73553.12,0.3,0.00098,0.0,0.16358]
[1780072176820,57.77,73551.93,0.3,0.00098,0.0,0.16336]
[1780072181855,57.77,73554.01,0.3,0.00098,0.0,0.16374]
[1780072186890,57.77,73555.85,0.3,0.00099,0.0,0.16407]
[1780072193939,57.77,73555.61,0.3,0.00099,0.0,0.16402]
[1780072198974,57.77,73550.56,0.3,0.00098,0.0,0.16312]
[1780072201885,57.77,73545.82,0.3,0.00097,0.0,0.16227]
[1780072203270,57.77,73544.24,0.3,0.00097,0.0,0.16199]
[1780072209052,57.77,73543.84,0.3,0.00097,0.0,0.16192]
[1780072214094,57.77,73555.42,0.3,0.00098,0.0,0.16399]
[1780072217115,57.77,73573.31,0.3,0.00101,0.0,0.16724]
[1780072222150,57.77,73579.43,0.3,0.00101,0.0,0.16837]
[1780072227185,57.77,73581.14,0.3,0.00102,0.0,0.16868]
[1780072232220,57.77,73582.55,0.3,0.00101,0.0,0.16856]
[1780072236248,57.77,73601.84,0.3,0.00104,0.0,0.17216]
[1780072241285,57.77,73617.57,0.3,0.00106,0.0,0.17514]
[1780072246338,57.77,73619.97,0.3,0.00106,0.0,0.1756]
[1780072251368,57.77,73609.97,0.3,0.00105,0.0,0.17369]
[1780072256403,57.77,73607.7,0.3,0.00105,0.0,0.17326]
[1780072261438,57.77,73608.28,0.3,0.00105,0.0,0.17337]
[1780072266473,57.77,73603.54,0.3,0.00104,0.0,0.17248]
[1780072269494,57.77,73621.41,0.3,0.00106,0.0,0.17587]
[1780072274529,57.77,73629.38,0.3,0.00107,0.0,0.1774]
[1780072277553,57.77,73603.2,0.3,0.00104,0.0,0.17241]
[1780072282588,57.77,73608.91,0.3,0.00105,0.0,0.17349]
[1780072287623,57.77,73604.74,0.3,0.00104,0.0,0.1727]
[1780072293025,57.77,73611.07,0.3,0.00105,0.0,0.17351]
[1780072293087,57.77,73658.97,0.3,0.00111,0.0,0.1828]
[1780072293744,57.77,73703.99,0.3,0.00117,0.0,0.19192]
[1780072294946,57.77,73703.99,0.3,0.00117,0.0,0.19192]
[1780072295433,57.77,73720.62,0.3,0.00119,0.0,0.19539]
[1780072299759,57.77,73687.35,0.3,0.00114,0.0,0.1885]
[1780072304798,57.77,73690.39,0.3,0.00115,0.0,0.18912]
[1780072309845,57.77,73712.76,0.3,0.00118,0.0,0.19374]
[1780072314880,57.77,73716.44,0.3,0.00118,0.0,0.19451]
[1780072319915,57.77,73720.08,0.3,0.00119,0.0,0.19528]
[1780072321934,57.77,73752.56,0.3,0.00123,0.0,0.20221]
[1780072322941,57.77,73775.11,0.3,0.00127,0.0,0.20715]
[1780072325583,57.77,73783.96,0.3,0.00128,0.0,0.20912]
[1780072326332,57.77,73791.51,0.3,0.00129,0.0,0.21081]
[1780072333497,57.77,73769.66,0.3,0.00126,0.0,0.20595]
[1780072334194,57.77,73773.96,0.3,0.00127,0.0,0.2069]
[1780072338063,57.77,73794.05,0.3,0.0013,0.0,0.21138]
[1780072343109,57.77,73799.84,0.3,0.0013,0.0,0.21269]
[1780072344484,57.77,73799.84,0.3,0.0013,0.0,0.21269]
[1780072351219,57.77,73794.39,0.3,0.00129,0.0,0.211]
[1780072353558,57.77,73786.88,0.3,0.00128,0.0,0.20932]
[1780072363302,57.77,73798.8,0.3,0.0013,0.0,0.212]
[1780072368338,57.77,73781.97,0.3,0.00127,0.0,0.20822]
[1780072373374,57.77,73788.71,0.3,0.00128,0.0,0.20973]
[1780072377411,57.77,73806.65,0.3,0.00131,0.0,0.21378]
[1780072382447,57.77,73811.31,0.3,0.00132,0.0,0.21484]
[1780072387491,57.77,73815.77,0.3,0.00133,0.0,0.21587]
[1780072391515,57.77,73801.11,0.3,0.0013,0.0,0.21252]
[1780072396550,57.77,73792.34,0.3,0.00129,0.0,0.21054]
[1780072401589,57.77,73808.0,0.3,0.00131,0.0,0.21409]
[1780072403603,57.77,73824.63,0.3,0.00134,0.0,0.21791]
[1780072407634,57.77,73840.92,0.3,0.00136,0.0,0.22171]
[1780072410655,57.77,73859.05,0.3,0.00139,0.0,0.22601]
[1780072415692,57.77,73853.97,0.3,0.00138,0.0,0.22432]
[1780072420727,57.77,73859.9,0.3,0.00139,0.0,0.22573]
[1780072425762,57.77,73859.74,0.3,0.00139,0.0,0.22569]
[1780072430797,57.77,73859.27,0.3,0.00139,0.0,0.22558]
[1780072435850,57.77,73868.89,0.3,0.00141,0.0,0.22789]
[1780072440876,57.77,73888.2,0.3,0.00144,0.0,0.23258]
[1780072443898,57.77,73902.97,0.3,0.00146,0.0,0.23623]
[1780072445912,57.77,73929.87,0.3,0.00151,0.0,0.243]
[1780072447930,57.77,73950.61,0.3,0.00154,0.0,0.24834]
[1780072452966,57.77,73941.68,0.3,0.00153,0.0,0.24603]
[1780072454980,57.77,73956.25,0.3,0.00155,0.0,0.24981]
[1780072460023,57.77,73951.01,0.3,0.00154,0.0,0.24844]
[1780072465058,57.77,73962.42,0.3,0.00156,0.0,0.25142]
[1780072470092,57.77,73961.16,0.3,0.00156,0.0,0.25109]
[1780072471099,57.77,73948.28,0.3,0.00154,0.0,0.24722]
[1780072476134,57.77,73932.78,0.3,0.00151,0.0,0.24323]
[1780072479155,57.77,73917.79,0.3,0.00148,0.0,0.23944]
[1780072484194,57.77,73920.67,0.3,0.00149,0.0,0.24016]
[1780072489229,57.77,73936.88,0.3,0.00152,0.0,0.24428]
[1780072492772,57.77,73958.75,0.3,0.00155,0.0,0.24994]
[1780072498306,57.77,73965.52,0.3,0.00157,0.0,0.25171]
[1780072502377,57.77,73946.54,0.3,0.00153,0.0,0.24677]
[1780072507396,57.77,73952.75,0.3,0.00154,0.0,0.24837]
[1780072512458,57.77,73961.7,0.3,0.00156,0.0,0.25071]
[1780072517489,57.77,73959.84,0.3,0.00156,0.0,0.25022]
[1780072521517,57.77,73944.31,0.3,0.00153,0.0,0.24619]
[1780072526552,57.77,73939.58,0.3,0.00152,0.0,0.24497]
[1780072529580,57.77,73956.44,0.3,0.00155,0.0,0.24933]
[1780072533607,57.77,73972.9,0.3,0.00158,0.0,0.25313]
[1780072538649,57.77,73972.34,0.3,0.00157,0.0,0.25298]
[1780072543684,57.77,73971.76,0.3,0.00157,0.0,0.25283]
[1780072548722,57.77,73972.2,0.3,0.00157,0.0,0.25295]
[1780072553767,57.77,73975.86,0.3,0.00158,0.0,0.25391]
[1780072558798,57.77,73961.58,0.3,0.00156,0.0,0.25016]
[1780072563855,57.77,73968.49,0.3,0.00157,0.0,0.25197]
[1780072568889,57.77,73980.33,0.3,0.00159,0.0,0.2551]
[1780072573924,57.77,73990.18,0.3,0.00161,0.0,0.25773]
[1780072578963,57.77,73980.87,0.3,0.00159,0.0,0.25525]
[1780072581990,57.77,73954.25,0.3,0.00154,0.0,0.24825]
[1780072587031,57.77,73951.26,0.3,0.00154,0.0,0.24747]
[1780072592067,57.77,73947.25,0.3,0.00153,0.0,0.24592]
[1780072597102,57.77,73943.62,0.3,0.00152,0.0,0.24498]
[1780072601130,57.77,73929.0,0.3,0.0015,0.0,0.24126]
[1780072603857,57.77,73928.26,0.3,0.00149,0.0,0.24107]
[1780072603897,57.77,73928.26,0.3,0.00149,0.0,0.24107]
[1780072611202,57.77,73934.19,0.3,0.0015,0.0,0.24257]
[1780072616237,57.77,73932.69,0.3,0.0015,0.0,0.24219]
[1780072621272,57.77,73933.08,0.3,0.0015,0.0,0.24229]
[1780072625300,57.77,73948.49,0.3,0.00153,0.0,0.24624]
[1780072630336,57.77,73929.96,0.3,0.0015,0.0,0.2415]
[1780072635371,57.77,73927.0,0.3,0.00149,0.0,0.24075]
[1780072640406,57.77,73918.87,0.3,0.00148,0.0,0.2387]
[1780072642427,57.77,73958.26,0.3,0.00155,0.0,0.24877]
[1780072647495,57.77,73948.8,0.3,0.00153,0.0,0.24632]
[1780072648511,57.77,73927.81,0.3,0.00149,0.0,0.24095]
[1780072653554,57.77,73921.96,0.3,0.00148,0.0,0.23897]
[1780072658597,57.77,73909.08,0.3,0.00146,0.0,0.23576]
[1780072663633,57.77,73901.01,0.3,0.00145,0.0,0.23376]
[1780072668668,57.77,73894.44,0.3,0.00144,0.0,0.23215]
[1780072673703,57.77,73900.09,0.3,0.00144,0.0,0.23353]
[1780072678738,57.77,73901.25,0.3,0.00145,0.0,0.23382]
[1780072681785,57.77,73885.71,0.3,0.00142,0.0,0.23001]
[1780072682770,57.77,73870.09,0.3,0.0014,0.0,0.22625]
[1780072687805,57.77,73866.22,0.3,0.00139,0.0,0.22532]
[1780072692840,57.77,73852.69,0.3,0.00137,0.0,0.22211]
[1780072697875,57.77,73851.96,0.3,0.00137,0.0,0.22194]
[1780072702910,57.77,73854.18,0.3,0.00137,0.0,0.22246]
[1780072707948,57.77,73839.73,0.3,0.00135,0.0,0.21908]
[1780072712983,57.77,73839.48,0.3,0.00134,0.0,0.21855]
[1780072718018,57.77,73839.21,0.3,0.00134,0.0,0.21849]
[1780072721041,57.77,73822.97,0.3,0.00132,0.0,0.21474]
[1780072722960,57.77,73819.77,0.3,0.00131,0.0,0.21401]
[1780072723385,57.77,73818.22,0.3,0.00131,0.0,0.21366]
[1780072729100,57.77,73832.02,0.3,0.00133,0.0,0.21682]
[1780072734136,57.77,73849.38,0.3,0.00136,0.0,0.22086]
[1780072739174,57.77,73860.69,0.3,0.00138,0.0,0.22353]
[1780072744214,57.77,73868.44,0.3,0.00139,0.0,0.22537]
[1780072749249,57.77,73855.06,0.3,0.00137,0.0,0.2222]
[1780072754285,57.77,73846.53,0.3,0.00136,0.0,0.22019]
[1780072758313,57.77,73831.46,0.3,0.00133,0.0,0.21669]
[1780072763348,57.77,73834.25,0.3,0.00134,0.0,0.21734]
[1780072768383,57.77,73835.74,0.3,0.00134,0.0,0.21768]
[1780072773427,57.77,73841.14,0.3,0.00134,0.0,0.21847]
[1780072776440,57.77,73856.33,0.3,0.00137,0.0,0.22202]
[1780072781475,57.77,73865.34,0.3,0.00138,0.0,0.22415]
[1780072786510,57.77,73865.79,0.3,0.00138,0.0,0.22426]
[1780072791548,57.77,73882.73,0.3,0.00141,0.0,0.22832]
[1780072796583,57.77,73888.12,0.3,0.00142,0.0,0.22962]
[1780072801622,57.77,73892.83,0.3,0.00143,0.0,0.23077]
[1780072803637,57.77,73911.01,0.3,0.00146,0.0,0.23524]
[1780072808674,57.77,73906.81,0.3,0.00145,0.0,0.2342]
[1780072813709,57.77,73907.43,0.3,0.00145,0.0,0.23435]
[1780072818744,57.77,73911.88,0.3,0.00146,0.0,0.23546]
[1780072823779,57.77,73914.62,0.3,0.00146,0.0,0.23614]
[1780072824796,57.77,73934.17,0.3,0.0015,0.0,0.24104]
[1780072829832,57.77,73943.51,0.3,0.00151,0.0,0.24342]
[1780072834870,57.77,73941.02,0.3,0.0015,0.0,0.24228]
[1780072838898,57.77,73960.45,0.3,0.00154,0.0,0.24726]
[1780072843933,57.77,73968.34,0.3,0.00155,0.0,0.24932]
[1780072848968,57.77,73967.0,0.3,0.00155,0.0,0.24897]
[1780072854003,57.77,73971.24,0.3,0.00156,0.0,0.25007]
[1780072859043,57.77,73975.14,0.3,0.00156,0.0,0.2511]
[1780072864084,57.77,73980.2,0.3,0.00157,0.0,0.25243]
[1780072869119,57.77,73991.03,0.3,0.00159,0.0,0.2553]
[1780072874154,57.77,73990.16,0.3,0.00159,0.0,0.25507]
[1780072879189,57.77,73994.94,0.3,0.0016,0.0,0.25634]
[1780072884224,57.77,73995.87,0.3,0.0016,0.0,0.25659]
[1780072889259,57.77,73997.7,0.3,0.0016,0.0,0.25708]
[1780072895303,57.77,73997.91,0.3,0.0016,0.0,0.2566]
[1780072900338,57.77,73998.74,0.3,0.0016,0.0,0.25683]
[1780072905373,57.77,73985.84,0.3,0.00158,0.0,0.25339]
[1780072910482,57.77,73979.07,0.3,0.00157,0.0,0.2516]
[1780072915526,57.77,73977.13,0.3,0.00156,0.0,0.25109]
[1780072920560,57.77,73964.86,0.3,0.00154,0.0,0.24789]
[1780072923582,57.77,73949.46,0.3,0.00152,0.0,0.24392]
[1780072928617,57.77,73939.69,0.3,0.0015,0.0,0.24143]
[1780072933652,57.77,73942.9,0.3,0.0015,0.0,0.24224]
[1780072938687,57.77,73943.05,0.3,0.0015,0.0,0.24228]
[1780072944496,57.77,73931.79,0.3,0.00148,0.0,0.23943]
[1780072944929,57.77,73932.18,0.3,0.00149,0.0,0.23953]
[1780072950773,57.77,73947.27,0.3,0.00151,0.0,0.24336]
[1780072955808,57.77,73941.46,0.3,0.0015,0.0,0.24137]
[1780072960843,57.77,73931.91,0.3,0.00148,0.0,0.23896]
[1780072965881,57.77,73937.03,0.3,0.00149,0.0,0.24025]
[1780072970917,57.77,73943.56,0.3,0.0015,0.0,0.2419]
[1780072975952,57.77,73942.34,0.3,0.0015,0.0,0.24159]
[1780072980987,57.77,73941.88,0.3,0.0015,0.0,0.24148]
[1780072986022,57.77,73947.36,0.3,0.00151,0.0,0.24287]
[1780072991058,57.77,73942.0,0.3,0.0015,0.0,0.24151]
[1780072996093,57.77,73940.22,0.3,0.0015,0.0,0.24106]
[1780073001132,57.77,73940.69,0.3,0.0015,0.0,0.24117]
[1780073006166,57.77,73939.48,0.3,0.00149,0.0,0.24087]
[1780073011202,57.77,73944.53,0.3,0.0015,0.0,0.24164]
[1780073016237,57.77,73944.53,0.3,0.0015,0.0,0.24164]
[1780073022279,57.77,73944.39,0.3,0.0015,0.0,0.24161]
[1780073027314,57.77,73944.58,0.3,0.0015,0.0,0.24165]
[1780073032349,57.77,73944.89,0.3,0.0015,0.0,0.24173]
[1780073037384,57.77,73941.1,0.3,0.00149,0.0,0.24077]
[1780073038391,57.77,73925.9,0.3,0.00147,0.0,0.23695]
[1780073043426,57.77,73933.57,0.3,0.00148,0.0,0.23887]
[1780073048460,57.77,73931.88,0.3,0.00148,0.0,0.23845]
[1780073053496,57.77,73929.5,0.3,0.00147,0.0,0.23785]
[1780073058531,57.77,73931.42,0.3,0.00148,0.0,0.23833]
[1780073063565,57.77,73931.15,0.3,0.00148,0.0,0.23826]
[1780073068601,57.77,73933.37,0.3,0.00148,0.0,0.23882]
[1780073073637,57.77,73942.76,0.3,0.00149,0.0,0.24068]
[1780073078672,57.77,73942.25,0.3,0.00149,0.0,0.24055]
[1780073083707,57.77,73943.2,0.3,0.0015,0.0,0.2408]
[1780073088742,57.77,73945.46,0.3,0.0015,0.0,0.24137]
[1780073093777,57.77,73958.63,0.3,0.00152,0.0,0.24473]
[1780073098812,57.77,73969.28,0.3,0.00154,0.0,0.24748]
[1780073104124,57.77,73947.65,0.3,0.0015,0.0,0.24192]
[1780073108812,57.77,73953.37,0.3,0.00151,0.0,0.24338]
[1780073110030,57.77,73952.01,0.3,0.00151,0.0,0.24304]
[1780073115938,57.77,73951.24,0.3,0.00151,0.0,0.24284]
[1780073120973,57.77,73948.36,0.3,0.0015,0.0,0.24211]
[1780073126008,57.77,73940.39,0.3,0.00149,0.0,0.24008]
[1780073131045,57.77,73939.51,0.3,0.00149,0.0,0.23936]
[1780073135072,57.77,73924.72,0.3,0.00146,0.0,0.23565]
[1780073139104,57.77,73902.56,0.3,0.00142,0.0,0.2302]
[1780073144140,57.77,73899.48,0.3,0.00142,0.0,0.22945]
[1780073146154,57.77,73884.71,0.3,0.0014,0.0,0.22589]
[1780073151189,57.77,73894.88,0.3,0.00141,0.0,0.22834]
[1780073156231,57.77,73887.77,0.3,0.0014,0.0,0.22663]
[1780073161266,57.77,73897.54,0.3,0.00142,0.0,0.22898]
[1780073166301,57.77,73909.2,0.3,0.00144,0.0,0.23182]
[1780073171336,57.77,73921.65,0.3,0.00146,0.0,0.23489]
[1780073176371,57.77,73934.9,0.3,0.00148,0.0,0.2382]
[1780073181406,57.77,73947.08,0.3,0.0015,0.0,0.24127]
[1780073186441,57.77,73946.27,0.3,0.0015,0.0,0.24107]
[1780073191476,57.77,73942.71,0.3,0.00149,0.0,0.23966]
[1780073196511,57.77,73944.94,0.3,0.00149,0.0,0.24022]
[1780073201546,57.77,73943.29,0.3,0.00149,0.0,0.2398]
[1780073206581,57.77,73947.21,0.3,0.0015,0.0,0.2408]
[1780073211616,57.77,73941.65,0.3,0.00149,0.0,0.23939]
[1780073217658,57.77,73942.95,0.3,0.00149,0.0,0.23972]
[1780073221686,57.77,73925.63,0.3,0.00146,0.0,0.23538]
[1780073226721,57.77,73935.78,0.3,0.00148,0.0,0.23791]
[1780073231757,57.77,73939.42,0.3,0.00148,0.0,0.23883]
[1780073236792,57.77,73941.66,0.3,0.00149,0.0,0.23939]
[1780073241830,57.77,73940.33,0.3,0.00148,0.0,0.23906]
[1780073246865,57.77,73945.91,0.3,0.00149,0.0,0.24047]
[1780073251900,57.77,73959.49,0.3,0.00151,0.0,0.24341]
[1780073256935,57.77,73964.48,0.3,0.00152,0.0,0.24469]
[1780073261970,57.77,73964.68,0.3,0.00152,0.0,0.24474]
[1780073267005,57.77,73973.9,0.3,0.00154,0.0,0.24712]
[1780073272040,57.77,73964.27,0.3,0.00152,0.0,0.24464]
[1780073277075,57.77,73962.61,0.3,0.00152,0.0,0.24421]
[1780073282110,57.77,73963.92,0.3,0.00152,0.0,0.24455]
[1780073287145,57.77,73964.89,0.3,0.00152,0.0,0.2448]
[1780073292180,57.77,73952.52,0.3,0.0015,0.0,0.24163]
[1780073293600,57.77,73952.52,0.3,0.0015,0.0,0.24163]
[1780073293906,57.77,73952.52,0.3,0.0015,0.0,0.24163]
[1780073302250,57.77,73950.37,0.3,0.0015,0.0,0.24109]
[1780073307285,57.77,73953.69,0.3,0.0015,0.0,0.24193]
[1780073313327,57.77,73956.39,0.3,0.00151,0.0,0.24211]
[1780073318362,57.77,73944.66,0.3,0.00149,0.0,0.23914]
[1780073323399,57.77,73938.2,0.3,0.00147,0.0,0.23752]
[1780073328434,57.77,73936.36,0.3,0.00147,0.0,0.23705]
[1780073333470,57.77,73938.7,0.3,0.00148,0.0,0.23764]
[1780073338505,57.77,73943.69,0.3,0.00148,0.0,0.23889]
[1780073343540,57.77,73945.59,0.3,0.00149,0.0,0.23937]
[1780073347568,57.77,73924.63,0.3,0.00145,0.0,0.23414]
[1780073352603,57.77,73923.65,0.3,0.00145,0.0,0.2339]
[1780073357638,57.77,73924.77,0.3,0.00145,0.0,0.23417]
[1780073362673,57.77,73924.97,0.3,0.00145,0.0,0.23422]
[1780073364687,57.77,73941.46,0.3,0.00148,0.0,0.23833]
[1780073369722,57.77,73951.75,0.3,0.0015,0.0,0.24093]
[1780073375764,57.77,73952.93,0.3,0.0015,0.0,0.24072]
[1780073380799,57.77,73952.54,0.3,0.0015,0.0,0.24062]
[1780073385835,57.77,73951.9,0.3,0.00149,0.0,0.24046]
[1780073390870,57.77,73951.74,0.3,0.00149,0.0,0.24042]
[1780073395905,57.77,73947.66,0.3,0.00149,0.0,0.23939]
[1780073400940,57.77,73926.19,0.3,0.00145,0.0,0.23403]
[1780073405982,57.77,73915.24,0.3,0.00143,0.0,0.23133]
[1780073411022,57.77,73895.44,0.3,0.0014,0.0,0.22653]
[1780073416057,57.77,73895.23,0.3,0.0014,0.0,0.22648]
[1780073421092,57.77,73892.07,0.3,0.0014,0.0,0.22572]
[1780073426127,57.77,73892.99,0.3,0.0014,0.0,0.22594]
[1780073431162,57.77,73890.31,0.3,0.00139,0.0,0.22482]
[1780073437204,57.77,73880.45,0.3,0.00137,0.0,0.22248]
[1780073442239,57.77,73878.32,0.3,0.00137,0.0,0.22197]
[1780073447274,57.77,73885.46,0.3,0.00138,0.0,0.22367]
[1780073452310,57.77,73888.93,0.3,0.00139,0.0,0.22449]
[1780073457345,57.77,73888.34,0.3,0.00139,0.0,0.22435]
[1780073462391,57.77,73893.97,0.3,0.0014,0.0,0.2257]
[1780073467425,57.77,73897.96,0.3,0.0014,0.0,0.22665]
[1780073472460,57.77,73897.37,0.3,0.0014,0.0,0.22651]
[1780073477495,57.77,73903.95,0.3,0.00141,0.0,0.2281]
[1780073482534,57.77,73909.93,0.3,0.00142,0.0,0.22955]
[1780073487568,57.77,73907.37,0.3,0.00142,0.0,0.22893]
[1780073492602,57.77,73908.64,0.3,0.00142,0.0,0.22875]
[1780073497639,57.77,73908.95,0.3,0.00142,0.0,0.22882]
[1780073502673,57.77,73909.8,0.3,0.00142,0.0,0.22903]
[1780073507708,57.77,73915.45,0.3,0.00143,0.0,0.2304]
[1780073512743,57.77,73919.75,0.3,0.00143,0.0,0.23145]
[1780073514757,57.77,73885.89,0.3,0.00138,0.0,0.22329]
[1780073519793,57.77,73877.75,0.3,0.00137,0.0,0.22136]
[1780073524845,57.77,73896.54,0.3,0.0014,0.0,0.22583]
[1780073527857,57.77,73881.95,0.3,0.00137,0.0,0.22236]
[1780073532893,57.77,73867.58,0.3,0.00135,0.0,0.21898]
[1780073535919,57.77,73839.54,0.3,0.00131,0.0,0.21252]
[1780073537933,57.77,73820.95,0.3,0.00128,0.0,0.20834]
[1780073541961,57.77,73836.74,0.3,0.0013,0.0,0.21189]
[1780073548011,57.77,73846.13,0.3,0.00132,0.0,0.21403]
[1780073553039,57.77,73854.14,0.3,0.00133,0.0,0.2154]
[1780073555496,57.77,73859.09,0.3,0.00134,0.0,0.21654]
[1780073555887,57.77,73859.09,0.3,0.00134,0.0,0.21654]
[1780073563122,57.77,73855.01,0.3,0.00133,0.0,0.2156]
[1780073568157,57.77,73851.53,0.3,0.00132,0.0,0.2148]
[1780073573194,57.77,73858.53,0.3,0.00133,0.0,0.21641]
[1780073578240,57.77,73863.82,0.3,0.00134,0.0,0.21764]
[1780073583287,57.77,73882.08,0.3,0.00137,0.0,0.22191]
[1780073588321,57.77,73899.73,0.3,0.0014,0.0,0.22611]
[1780073593357,57.77,73905.84,0.3,0.00141,0.0,0.22758]
[1780073598408,57.77,73893.71,0.3,0.00139,0.0,0.22467]
[1780073603443,57.77,73888.84,0.3,0.00138,0.0,0.22351]
[1780073608478,57.77,73892.75,0.3,0.00139,0.0,0.22444]
[1780073610492,57.77,73871.41,0.3,0.00135,0.0,0.2194]
[1780073615527,57.77,73867.51,0.3,0.00135,0.0,0.21802]
[1780073620562,57.77,73869.66,0.3,0.00135,0.0,0.21852]
[1780073625597,57.77,73867.48,0.3,0.00135,0.0,0.21802]
[1780073630633,57.77,73884.05,0.3,0.00137,0.0,0.2219]
[1780073635668,57.77,73887.17,0.3,0.00138,0.0,0.22263]
[1780073640702,57.77,73886.79,0.3,0.00138,0.0,0.22254]
[1780073645737,57.77,73890.44,0.3,0.00138,0.0,0.22341]
[1780073650773,57.77,73897.67,0.3,0.00139,0.0,0.22513]
[1780073655809,57.77,73899.91,0.3,0.0014,0.0,0.22567]
[1780073660844,57.77,73900.76,0.3,0.0014,0.0,0.22587]
[1780073661893,57.77,73900.76,0.3,0.0014,0.0,0.22587]
[1780073664898,57.77,73921.43,0.3,0.00143,0.0,0.23088]
[1780073666911,57.77,73935.84,0.3,0.00145,0.0,0.23442]
[1780073671950,57.77,73945.12,0.3,0.00147,0.0,0.23623]
[1780073676985,57.77,73945.29,0.3,0.00147,0.0,0.23627]
[1780073678999,57.77,73961.37,0.3,0.00149,0.0,0.24032]
[1780073684037,57.77,73964.01,0.3,0.0015,0.0,0.24098]
[1780073689074,57.77,73958.18,0.3,0.00149,0.0,0.23951]
[1780073693110,57.77,73958.46,0.3,0.00149,0.0,0.23958]
[1780073699145,57.77,73950.5,0.3,0.00148,0.0,0.23758]
[1780073704199,57.77,73946.0,0.3,0.00147,0.0,0.23645]
[1780073709234,57.77,73932.81,0.3,0.00145,0.0,0.23318]
[1780073714270,57.77,73934.82,0.3,0.00145,0.0,0.23367]
[1780073719305,57.77,73932.35,0.3,0.00145,0.0,0.23306]
[1780073721320,57.77,73916.18,0.3,0.00142,0.0,0.22911]
[1780073725347,57.77,73901.37,0.3,0.0014,0.0,0.22554]
[1780073730382,57.77,73901.49,0.3,0.0014,0.0,0.22556]
[1780073735416,57.77,73895.68,0.3,0.00138,0.0,0.2237]
[1780073740452,57.77,73892.31,0.3,0.00138,0.0,0.2229]
[1780073745487,57.77,73891.55,0.3,0.00138,0.0,0.22271]
[1780073750525,57.77,73883.97,0.3,0.00137,0.0,0.22093]
[1780073755559,57.77,73881.99,0.3,0.00136,0.0,0.22046]
[1780073760601,57.77,73870.99,0.3,0.00134,0.0,0.21789]
[1780073765636,57.77,73860.58,0.3,0.00133,0.0,0.21548]
[1780073770671,57.77,73858.76,0.3,0.00133,0.0,0.21506]
[1780073775706,57.77,73871.89,0.3,0.00135,0.0,0.2181]
[1780073780741,57.77,73885.88,0.3,0.00137,0.0,0.22138]
[1780073785776,57.77,73895.99,0.3,0.00138,0.0,0.22377]
[1780073790814,57.77,73904.37,0.3,0.0014,0.0,0.22577]
[1780073795849,57.77,73908.58,0.3,0.0014,0.0,0.2263]
[1780073800884,57.77,73907.14,0.3,0.0014,0.0,0.22595]
[1780073805919,57.77,73894.79,0.3,0.00138,0.0,0.223]
[1780073810954,57.77,73895.12,0.3,0.00138,0.0,0.22308]
[1780073815989,57.77,73897.68,0.3,0.00138,0.0,0.22369]
[1780073821027,57.77,73905.4,0.3,0.0014,0.0,0.22553]
[1780073826061,57.77,73905.75,0.3,0.0014,0.0,0.22562]
[1780073831096,57.77,73897.48,0.3,0.00138,0.0,0.22364]
[1780073836131,57.77,73894.0,0.3,0.00138,0.0,0.22282]
[1780073841167,57.77,73881.77,0.3,0.00136,0.0,0.21993]
[1780073846202,57.77,73878.7,0.3,0.00135,0.0,0.21922]
[1780073851236,57.77,73878.25,0.3,0.00135,0.0,0.21864]
[1780073856272,57.77,73884.91,0.3,0.00136,0.0,0.2202]
[1780073861309,57.77,73888.62,0.3,0.00137,0.0,0.22107]
[1780073866344,57.77,73891.01,0.3,0.00137,0.0,0.22163]
[1780073871379,57.77,73888.73,0.3,0.00137,0.0,0.22109]
[1780073876414,57.77,73889.98,0.3,0.00137,0.0,0.22139]
[1780073881449,57.77,73889.89,0.3,0.00137,0.0,0.22137]
[1780073886484,57.77,73904.52,0.3,0.00139,0.0,0.22484]
[1780073891520,57.77,73917.73,0.3,0.00141,0.0,0.22802]
[1780073896555,57.77,73927.5,0.3,0.00143,0.0,0.23039]
[1780073901590,57.77,73927.05,0.3,0.00143,0.0,0.23028]
[1780073906625,57.77,73926.34,0.3,0.00143,0.0,0.23011]
[1780073911660,57.77,73927.42,0.3,0.00143,0.0,0.22988]
[1780073916695,57.77,73926.22,0.3,0.00142,0.0,0.22959]
[1780073921730,57.77,73921.22,0.3,0.00142,0.0,0.22837]
[1780073926765,57.77,73918.29,0.3,0.00141,0.0,0.22766]
[1780073932042,57.77,73915.0,0.3,0.00141,0.0,0.22687]
[1780073933720,57.77,73914.88,0.3,0.00141,0.0,0.22684]
[1780073932807,57.77,73991.31,0.3,0.00153,0.0,0.24592]
[1780073934582,57.77,73991.31,0.3,0.00153,0.0,0.24592]
[1780073934648,57.77,74011.34,0.3,0.00157,0.0,0.25115]
[1780073935169,57.77,74011.34,0.3,0.00157,0.0,0.25115]
[1780073935918,57.77,74006.78,0.3,0.00156,0.0,0.24995]
[1780073941878,57.77,74001.26,0.3,0.00155,0.0,0.24851]
[1780073944904,57.77,73984.09,0.3,0.00152,0.0,0.24406]
[1780073949939,57.77,73982.78,0.3,0.00152,0.0,0.24372]
[1780073953883,57.77,73979.51,0.3,0.00151,0.0,0.24289]
[1780073953942,57.77,73979.51,0.3,0.00151,0.0,0.24289]
[1780073960023,57.77,73971.84,0.3,0.0015,0.0,0.24093]
[1780073965048,57.77,73969.2,0.3,0.0015,0.0,0.24026]
[1780073970084,57.77,73967.43,0.3,0.00149,0.0,0.23981]
[1780073975119,57.77,73970.57,0.3,0.00149,0.0,0.2401]
[1780073980158,57.77,73966.79,0.3,0.00149,0.0,0.23914]
[1780073985193,57.77,73957.66,0.3,0.00147,0.0,0.23685]
[1780073990228,57.77,73955.61,0.3,0.00147,0.0,0.23634]
[1780073995263,57.77,73955.95,0.3,0.00147,0.0,0.23642]
[1780074000299,57.77,73953.52,0.3,0.00147,0.0,0.23582]
[1780074005334,57.77,73962.85,0.3,0.00148,0.0,0.23815]
[1780074008355,57.77,73985.28,0.3,0.00152,0.0,0.24385]
[1780074013392,57.77,73988.36,0.3,0.00153,0.0,0.24464]
[1780074015821,57.77,73981.9,0.3,0.00151,0.0,0.24298]
[1780074016824,57.77,73982.53,0.3,0.00152,0.0,0.24315]
[1780074022457,57.77,73977.27,0.3,0.00151,0.0,0.2418]
[1780074026484,57.77,73992.94,0.3,0.00153,0.0,0.24582]
[1780074031520,57.77,73998.85,0.3,0.00154,0.0,0.24683]
[1780074036557,57.77,73999.27,0.3,0.00154,0.0,0.24694]
[1780074041592,57.77,73999.12,0.3,0.00154,0.0,0.24691]
[1780074046628,57.77,73991.53,0.3,0.00153,0.0,0.24494]
[1780074051667,57.77,73993.24,0.3,0.00153,0.0,0.24538]
[1780074056704,57.77,73999.86,0.3,0.00154,0.0,0.2471]
[1780074061753,57.77,74011.08,0.3,0.00156,0.0,0.25003]
[1780074066782,57.77,74028.54,0.3,0.00159,0.0,0.25465]
[1780074071817,57.77,74026.41,0.3,0.00159,0.0,0.25408]
[1780074076852,57.77,74024.01,0.3,0.00159,0.0,0.25344]
[1780074081887,57.77,74027.93,0.3,0.00159,0.0,0.25448]
[1780074086922,57.77,74030.85,0.3,0.0016,0.0,0.25526]
[1780074092833,57.77,74039.85,0.3,0.00161,0.0,0.25768]
[1780074102031,57.77,74034.54,0.3,0.0016,0.0,0.25571]
[1780074108073,57.77,74035.72,0.3,0.0016,0.0,0.25603]
[1780074113109,57.77,74034.42,0.3,0.0016,0.0,0.25568]
[1780074118144,57.77,74036.86,0.3,0.00161,0.0,0.25634]
[1780074122172,57.77,74005.67,0.3,0.00155,0.0,0.24809]
[1780074127220,57.77,74010.59,0.3,0.00156,0.0,0.24937]
[1780074132255,57.77,73997.25,0.3,0.00153,0.0,0.2459]
[1780074137290,57.77,73991.51,0.3,0.00152,0.0,0.24442]
[1780074142327,57.77,73982.95,0.3,0.00151,0.0,0.24223]
[1780074147361,57.77,73971.4,0.3,0.00149,0.0,0.23929]
[1780074149375,57.77,73955.05,0.3,0.00146,0.0,0.23519]
[1780074154410,57.77,73949.4,0.3,0.00145,0.0,0.23329]
[1780074159447,57.77,73949.11,0.3,0.00145,0.0,0.23322]
[1780074164480,57.77,73939.05,0.3,0.00143,0.0,0.23075]
[1780074166497,57.77,73940.26,0.3,0.00143,0.0,0.23104]
[1780074166765,57.77,73940.26,0.3,0.00143,0.0,0.23104]
[1780074174556,57.77,73924.48,0.3,0.00141,0.0,0.22721]
[1780074179592,57.77,73931.37,0.3,0.00142,0.0,0.22888]
[1780074184647,57.77,73920.22,0.3,0.0014,0.0,0.22618]
[1780074188673,57.77,73906.18,0.3,0.00138,0.0,0.22283]
[1780074193708,57.77,73918.85,0.3,0.0014,0.0,0.22585]
[1780074198743,57.77,73909.63,0.3,0.00139,0.0,0.22365]
[1780074203785,57.77,73893.46,0.3,0.00136,0.0,0.21983]
[1780074208820,57.77,73897.0,0.3,0.00137,0.0,0.22066]
[1780074211841,57.77,73883.28,0.3,0.00134,0.0,0.21698]
[1780074216877,57.77,73880.99,0.3,0.00134,0.0,0.21645]
[1780074221912,57.77,73873.53,0.3,0.00133,0.0,0.21473]
[1780074226947,57.77,73872.17,0.3,0.00132,0.0,0.21442]
[1780074231982,57.77,73857.93,0.3,0.0013,0.0,0.21117]
[1780074237021,57.77,73859.06,0.3,0.0013,0.0,0.21143]
[1780074242063,57.77,73860.57,0.3,0.00131,0.0,0.21177]
[1780074247098,57.77,73868.21,0.3,0.00132,0.0,0.21351]
[1780074252133,57.77,73867.46,0.3,0.00132,0.0,0.21334]
[1780074253944,57.77,73867.46,0.3,0.00132,0.0,0.21334]
[1780074253992,57.77,73867.46,0.3,0.00132,0.0,0.21334]
[1780074262203,57.77,73870.46,0.3,0.00132,0.0,0.21403]
[1780074267238,57.77,73865.02,0.3,0.00131,0.0,0.21278]
[1780074272273,57.77,73859.55,0.3,0.0013,0.0,0.21108]
[1780074277309,57.77,73862.39,0.3,0.00131,0.0,0.21172]
[1780074282344,57.77,73862.15,0.3,0.00131,0.0,0.21167]
[1780074287378,57.77,73867.53,0.3,0.00131,0.0,0.21289]
[1780074292414,57.77,73850.45,0.3,0.00129,0.0,0.20903]
[1780074297449,57.77,73850.16,0.3,0.00129,0.0,0.20896]
[1780074302484,57.77,73853.75,0.3,0.00129,0.0,0.20977]
[1780074307521,57.77,73849.7,0.3,0.00129,0.0,0.20886]
[1780074312560,57.77,73855.19,0.3,0.0013,0.0,0.21009]
[1780074317594,57.77,73853.58,0.3,0.00129,0.0,0.20973]
[1780074322629,57.77,73850.93,0.3,0.00129,0.0,0.20914]
[1780074325650,57.77,73834.0,0.3,0.00126,0.0,0.20536]
[1780074330685,57.77,73831.23,0.3,0.00126,0.0,0.20475]
[1780074335720,57.77,73834.34,0.3,0.00126,0.0,0.20499]
[1780074340755,57.77,73833.54,0.3,0.00126,0.0,0.20481]
[1780074345791,57.77,73833.41,0.3,0.00126,0.0,0.20478]
[1780074350824,57.77,73839.93,0.3,0.00127,0.0,0.20623]
[1780074355861,57.77,73842.21,0.3,0.00127,0.0,0.20673]
[1780074360897,57.77,73848.78,0.3,0.00128,0.0,0.2082]
[1780074365936,57.77,73854.04,0.3,0.00129,0.0,0.20938]
[1780074370988,57.77,73854.5,0.3,0.00129,0.0,0.20948]
[1780074371990,57.77,73868.54,0.3,0.00131,0.0,0.21266]
[1780074377024,57.77,73871.04,0.3,0.00132,0.0,0.21323]
[1780074382062,57.77,73874.54,0.3,0.00132,0.0,0.21403]
[1780074386090,57.77,73853.37,0.3,0.00129,0.0,0.20923]
[1780074391125,57.77,73841.07,0.3,0.00127,0.0,0.20603]
[1780074396160,57.77,73844.09,0.3,0.00127,0.0,0.2067]
[1780074401196,57.77,73853.18,0.3,0.00129,0.0,0.20873]
[1780074406231,57.77,73864.92,0.3,0.0013,0.0,0.21137]
[1780074411266,57.77,73866.54,0.3,0.00131,0.0,0.21174]
[1780074416301,57.77,73868.51,0.3,0.00131,0.0,0.21219]
[1780074421337,57.77,73843.76,0.3,0.00127,0.0,0.20662]
[1780074426381,57.77,73831.14,0.3,0.00125,0.0,0.20384]
[1780074431415,57.77,73834.7,0.3,0.00126,0.0,0.20462]
[1780074436450,57.77,73845.41,0.3,0.00128,0.0,0.20699]
[1780074441485,57.77,73846.71,0.3,0.00128,0.0,0.20728]
[1780074446520,57.77,73851.44,0.3,0.00128,0.0,0.20834]
[1780074451556,57.77,73851.76,0.3,0.00128,0.0,0.20795]
[1780074456591,57.77,73851.18,0.3,0.00128,0.0,0.20782]
[1780074461626,57.77,73861.58,0.3,0.0013,0.0,0.21016]
[1780074466661,57.77,73864.98,0.3,0.0013,0.0,0.21093]
[1780074471696,57.77,73867.9,0.3,0.00131,0.0,0.21159]
[1780074476731,57.77,73868.95,0.3,0.00131,0.0,0.21183]
[1780074481767,57.77,73868.68,0.3,0.00131,0.0,0.21176]
[1780074485795,57.77,73886.06,0.3,0.00133,0.0,0.21574]
[1780074490830,57.77,73890.23,0.3,0.00134,0.0,0.21671]
[1780074494860,57.77,73904.36,0.3,0.00136,0.0,0.22001]
[1780074499896,57.77,73903.35,0.3,0.00136,0.0,0.21977]
[1780074504937,57.77,73918.71,0.3,0.00139,0.0,0.2234]
[1780074509973,57.77,73918.5,0.3,0.00138,0.0,0.22335]
[1780074515008,57.77,73922.99,0.3,0.00139,0.0,0.22394]
[1780074520057,57.77,73931.59,0.3,0.0014,0.0,0.226]
[1780074525099,57.77,73941.97,0.3,0.00142,0.0,0.2285]
[1780074530132,57.77,73939.5,0.3,0.00142,0.0,0.22791]
[1780074532147,57.77,73955.51,0.3,0.00144,0.0,0.23181]
[1780074537183,57.77,73965.4,0.3,0.00146,0.0,0.23426]
[1780074542218,57.77,73965.0,0.3,0.00146,0.0,0.23416]
[1780074547253,57.77,73968.38,0.3,0.00146,0.0,0.235]
[1780074552288,57.77,73972.87,0.3,0.00147,0.0,0.23612]
[1780074556316,57.77,73988.02,0.3,0.0015,0.0,0.23993]
[1780074561351,57.77,73999.69,0.3,0.00152,0.0,0.2429]
[1780074566386,57.77,74007.63,0.3,0.00153,0.0,0.24495]
[1780074571421,57.77,74008.56,0.3,0.00153,0.0,0.24467]
[1780074573437,57.77,74025.46,0.3,0.00156,0.0,0.24906]
[1780074578487,57.77,74043.34,0.3,0.00159,0.0,0.25378]
[1780074583521,57.77,74041.81,0.3,0.00159,0.0,0.25337]
[1780074588558,57.77,74032.93,0.3,0.00157,0.0,0.25102]
[1780074593593,57.77,74038.34,0.3,0.00158,0.0,0.25245]
[1780074598628,57.77,74029.91,0.3,0.00157,0.0,0.25023]
[1780074603664,57.77,74029.36,0.3,0.00157,0.0,0.25008]
[1780074608699,57.77,74027.84,0.3,0.00156,0.0,0.24968]
[1780074613736,57.77,74028.61,0.3,0.00156,0.0,0.24989]
[1780074618778,57.77,74028.24,0.3,0.00156,0.0,0.24979]
[1780074623813,57.77,74027.9,0.3,0.00156,0.0,0.2497]
[1780074628849,57.77,74036.52,0.3,0.00158,0.0,0.25197]
[1780074633886,57.77,74041.4,0.3,0.00158,0.0,0.25273]
[1780074638921,57.77,74046.85,0.3,0.00159,0.0,0.25418]
[1780074642949,57.77,74063.18,0.3,0.00162,0.0,0.25857]
[1780074647983,57.77,74055.87,0.3,0.00161,0.0,0.2566]
[1780074655033,57.77,74055.86,0.3,0.00161,0.0,0.25659]
[1780074660068,57.77,74053.38,0.3,0.00161,0.0,0.25593]
[1780074662083,57.77,74038.53,0.3,0.00158,0.0,0.25197]
[1780074666013,57.77,74044.19,0.3,0.00159,0.0,0.25347]
[1780074666601,57.77,74044.19,0.3,0.00159,0.0,0.25347]
[1780074666633,57.77,74059.63,0.3,0.00162,0.0,0.25761]
[1780074672155,57.77,74049.42,0.3,0.0016,0.0,0.25487]
[1780074677191,57.77,74041.96,0.3,0.00158,0.0,0.25288]
[1780074680212,57.77,74056.16,0.3,0.00161,0.0,0.25668]
[1780074685247,57.77,74062.58,0.3,0.00162,0.0,0.25841]
[1780074690283,57.77,74061.27,0.3,0.00162,0.0,0.25805]
[1780074695318,57.77,74061.04,0.3,0.00162,0.0,0.25745]
[1780074700353,57.77,74059.2,0.3,0.00161,0.0,0.25695]
[1780074705389,57.77,74056.56,0.3,0.00161,0.0,0.25624]
[1780074710424,57.77,74057.09,0.3,0.00161,0.0,0.25639]
[1780074715459,57.77,74057.92,0.3,0.00161,0.0,0.25661]
[1780074720494,57.77,74058.71,0.3,0.00161,0.0,0.25682]
[1780074722511,57.77,74077.69,0.3,0.00165,0.0,0.26198]
[1780074724527,57.77,74092.37,0.3,0.00167,0.0,0.26602]
[1780074729562,57.77,74096.15,0.3,0.00168,0.0,0.26707]
[1780074733605,57.77,74119.87,0.3,0.00173,0.0,0.27375]
[1780074734407,57.77,74119.87,0.3,0.00173,0.0,0.27375]
[1780074735716,57.77,74132.36,0.3,0.00175,0.0,0.27733]
[1780074742715,57.77,74137.66,0.3,0.00176,0.0,0.27886]
[1780074742738,57.77,74152.59,0.3,0.00179,0.0,0.2832]
[1780074744681,57.77,74167.63,0.3,0.00182,0.0,0.28764]
[1780074748113,57.77,74175.97,0.3,0.00184,0.0,0.29013]
[1780074748603,57.77,74175.97,0.3,0.00184,0.0,0.29013]
[1780074754753,57.77,74184.37,0.3,0.00185,0.0,0.29206]
[1780074759788,57.77,74165.41,0.3,0.00181,0.0,0.28639]
[1780074764834,57.77,74135.7,0.3,0.00175,0.0,0.27771]
[1780074765894,57.77,74097.9,0.3,0.00168,0.0,0.267]
[1780074767851,57.77,74112.33,0.3,0.00171,0.0,0.27105]
[1780074772887,57.77,74116.24,0.3,0.00172,0.0,0.27215]
[1780074777498,57.77,74116.1,0.3,0.00172,0.0,0.27211]
[1780074777545,57.77,74136.07,0.3,0.00176,0.0,0.27782]
[1780074778460,57.77,74136.07,0.3,0.00176,0.0,0.27782]
[1780074783964,57.77,74137.9,0.3,0.00176,0.0,0.27835]
[1780074789001,57.77,74140.33,0.3,0.00176,0.0,0.27905]
[1780074794036,57.77,74154.84,0.3,0.00179,0.0,0.28328]
[1780074799071,57.77,74153.72,0.3,0.00179,0.0,0.28295]
[1780074804107,57.77,74148.76,0.3,0.00178,0.0,0.2815]
[1780074809143,57.77,74143.5,0.3,0.00177,0.0,0.27997]
[1780074814181,57.77,74148.27,0.3,0.00178,0.0,0.28078]
[1780074819213,57.77,74146.27,0.3,0.00177,0.0,0.2802]
[1780074824249,57.77,74154.97,0.3,0.00179,0.0,0.28273]
[1780074827268,57.77,74172.53,0.3,0.00183,0.0,0.28792]
[1780074832304,57.77,74166.23,0.3,0.00181,0.0,0.28605]
[1780074837339,57.77,74153.1,0.3,0.00179,0.0,0.28219]
[1780074841374,57.77,74138.1,0.3,0.00176,0.0,0.27783]
[1780074846408,57.77,74151.73,0.3,0.00178,0.0,0.28179]
[1780074851443,57.77,74152.0,0.3,0.00178,0.0,0.28187]
[1780074856488,57.77,74143.85,0.3,0.00177,0.0,0.27949]
[1780074857884,57.77,74146.97,0.3,0.00177,0.0,0.2804]
[1780074857559,57.77,74171.69,0.3,0.00182,0.0,0.28767]
[1780074858559,57.77,74171.69,0.3,0.00182,0.0,0.28767]
[1780074866623,57.77,74164.37,0.3,0.00181,0.0,0.2855]
[1780074871658,57.77,74166.96,0.3,0.00181,0.0,0.28568]
[1780074875689,57.77,74182.85,0.3,0.00184,0.0,0.29041]
[1780074879717,57.77,74168.72,0.3,0.00181,0.0,0.2862]
[1780074884754,57.77,74170.5,0.3,0.00182,0.0,0.28672]
[1780074889789,57.77,74170.18,0.3,0.00182,0.0,0.28663]
[1780074894824,57.77,74169.42,0.3,0.00182,0.0,0.2864]
[1780074896844,57.77,74154.22,0.3,0.00178,0.0,0.28193]
[1780074901964,57.77,74166.16,0.3,0.00181,0.0,0.28544]
[1780074911950,57.77,74159.79,0.3,0.0018,0.0,0.28356]
[1780074915978,57.77,74145.74,0.3,0.00177,0.0,0.27946]
[1780074920185,57.77,74144.88,0.3,0.00177,0.0,0.27921]
[1780074921020,57.77,74172.5,0.3,0.00182,0.0,0.28732]
[1780074921250,57.77,74172.5,0.3,0.00182,0.0,0.28732]
[1780074922804,57.77,74168.56,0.3,0.00181,0.0,0.28615]
[1780074923199,57.77,74166.0,0.3,0.00181,0.0,0.28539]
[1780074929079,57.77,74152.66,0.3,0.00178,0.0,0.28148]
[1780074934115,57.77,74121.9,0.3,0.00172,0.0,0.27206]
[1780074939150,57.77,74120.29,0.3,0.00171,0.0,0.2716]
[1780074944185,57.77,74102.91,0.3,0.00168,0.0,0.26673]
[1780074949220,57.77,74098.73,0.3,0.00167,0.0,0.26557]
[1780074950227,57.77,74080.33,0.3,0.00164,0.0,0.26051]
[1780074952883,57.77,74078.9,0.3,0.00164,0.0,0.26012]
[1780074953608,57.77,74076.28,0.3,0.00163,0.0,0.2594]
[1780074953667,57.77,74098.28,0.3,0.00167,0.0,0.26544]
[1780074959293,57.77,74085.9,0.3,0.00165,0.0,0.26203]
[1780074964328,57.77,74081.22,0.3,0.00164,0.0,0.26075]
[1780074968078,57.77,74111.27,0.3,0.0017,0.0,0.26906]
[1780074973765,57.77,74116.66,0.3,0.00171,0.0,0.27058]
[1780074973860,57.77,74116.66,0.3,0.00171,0.0,0.27058]
[1780074978445,57.77,74101.24,0.3,0.00168,0.0,0.26626]
[1780074983480,57.77,74093.18,0.3,0.00166,0.0,0.26403]
[1780074988515,57.77,74092.61,0.3,0.00166,0.0,0.26387]
[1780074993551,57.77,74096.15,0.3,0.00166,0.0,0.2643]
[1780074996575,57.77,74080.27,0.3,0.00163,0.0,0.25994]
[1780074999627,57.77,74111.25,0.3,0.00169,0.0,0.2685]
[1780075002632,57.77,74096.9,0.3,0.00167,0.0,0.2645]
[1780075005653,57.77,74078.5,0.3,0.00163,0.0,0.25946]
[1780075010689,57.77,74074.04,0.3,0.00162,0.0,0.25825]
[1780075015725,57.77,74073.49,0.3,0.00162,0.0,0.2581]
[1780075020760,57.77,74063.16,0.3,0.0016,0.0,0.25532]
[1780075023787,57.77,74091.09,0.3,0.00166,0.0,0.2629]
[1780075025801,57.77,74106.83,0.3,0.00168,0.0,0.26726]
[1780075030836,57.77,74092.89,0.3,0.00166,0.0,0.2634]
[1780075035871,57.77,74092.21,0.3,0.00166,0.0,0.26321]
[1780075040907,57.77,74085.24,0.3,0.00164,0.0,0.2613]
[1780075045942,57.77,74098.56,0.3,0.00167,0.0,0.26496]
[1780075050977,57.77,74109.99,0.3,0.00169,0.0,0.26814]
[1780075052583,57.77,74115.41,0.3,0.0017,0.0,0.2691]
[1780075053126,57.77,74138.79,0.3,0.00174,0.0,0.27573]
[1780075053526,57.77,74138.79,0.3,0.00174,0.0,0.27573]
[1780075059038,57.77,74157.79,0.3,0.00178,0.0,0.28123]
[1780075064073,57.77,74168.95,0.3,0.0018,0.0,0.2845]
[1780075069177,57.77,74168.46,0.3,0.0018,0.0,0.28436]
[1780075069353,57.77,74168.46,0.3,0.0018,0.0,0.28436]
[1780075070123,57.77,74209.89,0.3,0.00189,0.0,0.29679]
[1780075070321,57.77,74209.89,0.3,0.00189,0.0,0.29679]
[1780075076165,57.77,74202.15,0.3,0.00187,0.0,0.29443]
[1780075081200,57.77,74195.98,0.3,0.00186,0.0,0.29256]
[1780075086236,57.77,74190.94,0.3,0.00185,0.0,0.29104]
[1780075091272,57.77,74181.57,0.3,0.00183,0.0,0.28824]
[1780075096307,57.77,74179.17,0.3,0.00182,0.0,0.28752]
[1780075101343,57.77,74167.16,0.3,0.0018,0.0,0.28397]
[1780075103357,57.77,74151.72,0.3,0.00177,0.0,0.27946]
[1780075107384,57.77,74137.65,0.3,0.00174,0.0,0.27541]
[1780075112420,57.77,74132.42,0.3,0.00173,0.0,0.27334]
[1780075117455,57.77,74117.34,0.3,0.0017,0.0,0.26908]
[1780075122893,57.77,74114.6,0.3,0.00169,0.0,0.26831]
[1780075123907,57.77,74114.48,0.3,0.00169,0.0,0.26828]
[1780075124000,57.77,74147.28,0.3,0.00176,0.0,0.2776]
[1780075124743,57.77,74162.84,0.3,0.00179,0.0,0.28212]
[1780075130564,57.77,74159.87,0.3,0.00178,0.0,0.28125]
[1780075135599,57.77,74148.01,0.3,0.00176,0.0,0.27781]
[1780075140634,57.77,74145.61,0.3,0.00175,0.0,0.27712]
[1780075145669,57.77,74144.71,0.3,0.00175,0.0,0.27686]
[1780075150704,57.77,74133.89,0.3,0.00173,0.0,0.27376]
[1780075155739,57.77,74128.41,0.3,0.00172,0.0,0.2722]
[1780075160774,57.77,74122.34,0.3,0.00171,0.0,0.27049]
[1780075165809,57.77,74114.42,0.3,0.00169,0.0,0.26826]
[1780075170844,57.77,74114.81,0.3,0.00169,0.0,0.26837]
[1780075175880,57.77,74116.87,0.3,0.00169,0.0,0.26839]
[1780075180915,57.77,74116.94,0.3,0.00169,0.0,0.26841]
[1780075183940,57.77,74137.27,0.3,0.00173,0.0,0.27416]
[1780075188976,57.77,74139.61,0.3,0.00174,0.0,0.27482]
[1780075194018,57.77,74142.63,0.3,0.00174,0.0,0.27569]
[1780075199057,57.77,74125.83,0.3,0.00171,0.0,0.27091]
[1780075204093,57.77,74128.01,0.3,0.00172,0.0,0.27152]
[1780075209145,57.77,74158.93,0.3,0.00178,0.0,0.2804]
[1780075209892,57.77,74158.93,0.3,0.00178,0.0,0.2804]
[1780075210395,57.77,74158.93,0.3,0.00178,0.0,0.2804]
[1780075210148,57.77,74176.48,0.3,0.00181,0.0,0.28555]
[1780075215181,57.77,74163.62,0.3,0.00179,0.0,0.28177]
[1780075217195,57.77,74148.38,0.3,0.00175,0.0,0.27734]
[1780075222230,57.77,74141.2,0.3,0.00174,0.0,0.27528]
[1780075227265,57.77,74140.03,0.3,0.00174,0.0,0.27494]
[1780075232300,57.77,74144.67,0.3,0.00174,0.0,0.2757]
[1780075237335,57.77,74146.36,0.3,0.00175,0.0,0.27619]
[1780075242378,57.77,74145.06,0.3,0.00174,0.0,0.27581]
[1780075243465,57.77,74145.06,0.3,0.00174,0.0,0.27581]
[1780075244393,57.77,74169.39,0.3,0.00179,0.0,0.28287]
[1780075244812,57.77,74169.39,0.3,0.00179,0.0,0.28287]
[1780075251444,57.77,74169.09,0.3,0.00179,0.0,0.28278]
[1780075256479,57.77,74167.74,0.3,0.00179,0.0,0.28239]
[1780075261514,57.77,74162.93,0.3,0.00178,0.0,0.28098]
[1780075266598,57.77,74157.66,0.3,0.00177,0.0,0.27945]
[1780075267628,57.77,74135.05,0.3,0.00173,0.0,0.27295]
[1780075270618,57.77,74119.96,0.3,0.0017,0.0,0.26869]
[1780075275652,57.77,74114.73,0.3,0.00169,0.0,0.26723]
[1780075280687,57.77,74110.54,0.3,0.00168,0.0,0.26606]
[1780075285722,57.77,74117.93,0.3,0.00169,0.0,0.26812]
[1780075290757,57.77,74117.89,0.3,0.00169,0.0,0.26811]
[1780075293095,57.77,74116.26,0.3,0.00169,0.0,0.2671]
[1780075293857,57.77,74115.44,0.3,0.00168,0.0,0.26687]
[1780075294484,57.77,74136.82,0.3,0.00173,0.0,0.27289]
[1780075299822,57.77,74141.02,0.3,0.00173,0.0,0.27408]
[1780075304858,57.77,74133.5,0.3,0.00172,0.0,0.27195]
[1780075309892,57.77,74129.08,0.3,0.00171,0.0,0.2707]
[1780075314927,57.77,74130.64,0.3,0.00171,0.0,0.27114]
[1780075319963,57.77,74129.96,0.3,0.00171,0.0,0.27094]
[1780075324999,57.77,74128.4,0.3,0.00171,0.0,0.2705]
[1780075330033,57.77,74128.7,0.3,0.00171,0.0,0.27059]
[1780075335068,57.77,74115.13,0.3,0.00168,0.0,0.26678]
[1780075339097,57.77,74135.53,0.3,0.00172,0.0,0.27252]
[1780075344132,57.77,74146.68,0.3,0.00174,0.0,0.2757]
[1780075349167,57.77,74138.86,0.3,0.00173,0.0,0.27347]
[1780075354202,57.77,74138.43,0.3,0.00172,0.0,0.27278]
[1780075359238,57.77,74137.99,0.3,0.00172,0.0,0.27265]
[1780075364277,57.77,74134.02,0.3,0.00172,0.0,0.27153]
[1780075369310,57.77,74121.46,0.3,0.00169,0.0,0.26799]
[1780075374345,57.77,74121.32,0.3,0.00169,0.0,0.26795]
[1780075376359,57.77,74136.47,0.3,0.00172,0.0,0.27222]
[1780075381395,57.77,74140.42,0.3,0.00173,0.0,0.27334]
[1780075386431,57.77,74143.81,0.3,0.00174,0.0,0.27431]
[1780075388495,57.77,74143.59,0.3,0.00173,0.0,0.27425]
[1780075388550,57.77,74143.59,0.3,0.00173,0.0,0.27425]
[1780075396500,57.77,74149.97,0.3,0.00175,0.0,0.27607]
[1780075401535,57.77,74146.7,0.3,0.00174,0.0,0.27514]
[1780075406570,57.77,74141.54,0.3,0.00173,0.0,0.27366]
[1780075410598,57.77,74124.88,0.3,0.0017,0.0,0.26895]
[1780075415633,57.77,74119.21,0.3,0.00168,0.0,0.2668]
[1780075420669,57.77,74111.64,0.3,0.00167,0.0,0.2647]
[1780075424104,57.77,74104.28,0.3,0.00166,0.0,0.26267]
[1780075424153,57.77,74104.28,0.3,0.00166,0.0,0.26267]
[1780075430738,57.77,74114.77,0.3,0.00168,0.0,0.26557]
[1780075435773,57.77,74133.15,0.3,0.00171,0.0,0.27071]
[1780075440810,57.77,74133.05,0.3,0.00171,0.0,0.27069]
[1780075445859,57.77,74128.95,0.3,0.0017,0.0,0.26953]
[1780075448880,57.77,74144.91,0.3,0.00173,0.0,0.27405]
[1780075453915,57.77,74145.79,0.3,0.00174,0.0,0.2743]
[1780075458950,57.77,74144.73,0.3,0.00173,0.0,0.274]
[1780075463985,57.77,74147.38,0.3,0.00174,0.0,0.27476]
[1780075469020,57.77,74155.0,0.3,0.00175,0.0,0.27695]
[1780075472041,57.77,74171.29,0.3,0.00178,0.0,0.28109]
[1780075474055,57.77,74191.13,0.3,0.00182,0.0,0.28693]
[1780075475835,57.77,74221.43,0.3,0.00189,0.0,0.29606]
[1780075481161,57.77,74218.07,0.3,0.00188,0.0,0.29504]
[1780075487158,57.77,74205.17,0.3,0.00185,0.0,0.29113]
[1780075492193,57.77,74202.15,0.3,0.00185,0.0,0.29022]
[1780075496221,57.77,74187.81,0.3,0.00182,0.0,0.28595]
[1780075501256,57.77,74189.5,0.3,0.00182,0.0,0.28645]
[1780075506292,57.77,74183.64,0.3,0.00181,0.0,0.28471]
[1780075511326,57.77,74186.1,0.3,0.00181,0.0,0.28544]
[1780075516361,57.77,74187.09,0.3,0.00181,0.0,0.28573]
[1780075521396,57.77,74185.23,0.3,0.00181,0.0,0.28518]
[1780075526431,57.77,74173.55,0.3,0.00179,0.0,0.28175]
[1780075530459,57.77,74158.73,0.3,0.00176,0.0,0.27744]
[1780075535494,57.77,74147.19,0.3,0.00173,0.0,0.27356]
[1780075537509,57.77,74130.63,0.3,0.0017,0.0,0.26888]
[1780075540538,57.77,74111.86,0.3,0.00166,0.0,0.26365]
[1780075545573,57.77,74102.63,0.3,0.00165,0.0,0.26111]
[1780075551615,57.77,74099.43,0.3,0.00164,0.0,0.26024]
[1780075556650,57.77,74096.33,0.3,0.00163,0.0,0.25939]
[1780075561687,57.77,74092.56,0.3,0.00163,0.0,0.25837]
[1780075566723,57.77,74091.19,0.3,0.00162,0.0,0.258]
[1780075571758,57.77,74089.39,0.3,0.00162,0.0,0.25751]
[1780075576793,57.77,74084.74,0.3,0.00161,0.0,0.25626]
[1780075581828,57.77,74082.22,0.3,0.00161,0.0,0.25558]
[1780075586863,57.77,74087.33,0.3,0.00162,0.0,0.25695]
[1780075591898,57.77,74094.07,0.3,0.00163,0.0,0.25823]
[1780075596933,57.77,74096.75,0.3,0.00163,0.0,0.25896]
[1780075602977,57.77,74098.22,0.3,0.00163,0.0,0.25936]
[1780075608014,57.77,74097.2,0.3,0.00163,0.0,0.25908]
[1780075613048,57.77,74091.31,0.3,0.00162,0.0,0.25749]
[1780075618084,57.77,74088.94,0.3,0.00162,0.0,0.25685]
[1780075623119,57.77,74088.72,0.3,0.00162,0.0,0.25679]
[1780075628154,57.77,74088.01,0.3,0.00162,0.0,0.25659]
[1780075633190,57.77,74088.38,0.3,0.00162,0.0,0.25669]
[1780075638225,57.77,74088.28,0.3,0.00162,0.0,0.25667]
[1780075643260,57.77,74088.68,0.3,0.00162,0.0,0.25677]
[1780075648294,57.77,74088.87,0.3,0.00162,0.0,0.25683]
[1780075653330,57.77,74088.31,0.3,0.00161,0.0,0.25613]
[1780075658365,57.77,74097.2,0.3,0.00163,0.0,0.25854]
[1780075663400,57.77,74097.62,0.3,0.00163,0.0,0.25865]
[1780075668435,57.77,74111.85,0.3,0.00166,0.0,0.26254]
[1780075673470,57.77,74121.24,0.3,0.00167,0.0,0.26513]
[1780075678505,57.77,74121.22,0.3,0.00167,0.0,0.26513]
[1780075683540,57.77,74120.86,0.3,0.00167,0.0,0.26503]
[1780075685554,57.77,74137.31,0.3,0.0017,0.0,0.26963]
[1780075691596,57.77,74143.41,0.3,0.00172,0.0,0.27135]
[1780075696636,57.77,74152.05,0.3,0.00173,0.0,0.2738]
[1780075701672,57.77,74147.3,0.3,0.00172,0.0,0.27245]
[1780075706707,57.77,74140.12,0.3,0.00171,0.0,0.27042]
[1780075711742,57.77,74128.68,0.3,0.00168,0.0,0.26664]
[1780075714763,57.77,74144.84,0.3,0.00172,0.0,0.27119]
[1780075720805,57.77,74145.49,0.3,0.00172,0.0,0.27137]
[1780075725840,57.77,74145.35,0.3,0.00172,0.0,0.27133]
[1780075730875,57.77,74144.74,0.3,0.00172,0.0,0.27116]
[1780075735909,57.77,74148.59,0.3,0.00172,0.0,0.27225]
[1780075740945,57.77,74148.63,0.3,0.00172,0.0,0.27226]
[1780075745981,57.77,74151.97,0.3,0.00173,0.0,0.27321]
[1780075751017,57.77,74151.47,0.3,0.00173,0.0,0.27307]
[1780075753941,57.77,74151.51,0.3,0.00173,0.0,0.27308]
[1780075754066,57.77,74151.51,0.3,0.00173,0.0,0.27308]
[1780075761089,57.77,74145.49,0.3,0.00172,0.0,0.27137]
[1780075766123,57.77,74141.52,0.3,0.00171,0.0,0.27025]
[1780075772165,57.77,74141.95,0.3,0.00171,0.0,0.2698]
[1780075778206,57.77,74135.88,0.3,0.0017,0.0,0.2681]
[1780075783242,57.77,74129.31,0.3,0.00168,0.0,0.26626]
[1780075788277,57.77,74128.84,0.3,0.00168,0.0,0.26613]
[1780075793312,57.77,74129.27,0.3,0.00168,0.0,0.26625]
[1780075798348,57.77,74131.97,0.3,0.00169,0.0,0.267]
[1780075803383,57.77,74131.79,0.3,0.00169,0.0,0.26695]
[1780075808418,57.77,74128.19,0.3,0.00168,0.0,0.26595]
[1780075813453,57.77,74142.55,0.3,0.00171,0.0,0.26997]
[1780075816480,57.77,74159.5,0.3,0.00174,0.0,0.27479]
[1780075821511,57.77,74159.43,0.3,0.00174,0.0,0.27477]
[1780075826546,57.77,74158.86,0.3,0.00174,0.0,0.27461]
[1780075829814,57.77,74160.13,0.3,0.00174,0.0,0.27497]
[1780075831529,57.77,74156.03,0.3,0.00173,0.0,0.2738]
[1780075836616,57.77,74143.99,0.3,0.00171,0.0,0.26981]
[1780075841652,57.77,74141.05,0.3,0.0017,0.0,0.26898]
[1780075846688,57.77,74140.54,0.3,0.0017,0.0,0.26884]
[1780075851725,57.77,74139.19,0.3,0.0017,0.0,0.26846]
[1780075854747,57.77,74156.23,0.3,0.00173,0.0,0.27328]
[1780075859782,57.77,74160.35,0.3,0.00174,0.0,0.27446]
[1780075863812,57.77,74178.63,0.3,0.00178,0.0,0.27973]
[1780075868847,57.77,74173.46,0.3,0.00177,0.0,0.27823]
[1780075873882,57.77,74180.23,0.3,0.00178,0.0,0.2802]
[1780075878917,57.77,74178.2,0.3,0.00177,0.0,0.27961]
[1780075883952,57.77,74179.87,0.3,0.00178,0.0,0.28009]
[1780075888987,57.77,74181.36,0.3,0.00178,0.0,0.28053]
[1780075894023,57.77,74179.79,0.3,0.00177,0.0,0.27949]
[1780075899058,57.77,74174.06,0.3,0.00176,0.0,0.27783]
[1780075904093,57.77,74176.41,0.3,0.00177,0.0,0.27851]
[1780075909129,57.77,74174.65,0.3,0.00176,0.0,0.278]
[1780075914167,57.77,74166.9,0.3,0.00175,0.0,0.27576]
[1780075919205,57.77,74170.85,0.3,0.00176,0.0,0.2769]
[1780075922224,57.77,74187.34,0.3,0.00179,0.0,0.28169]
[1780075927259,57.77,74198.24,0.3,0.00181,0.0,0.2849]
[1780075932294,57.77,74197.63,0.3,0.00181,0.0,0.28472]
[1780075937364,57.77,74187.62,0.3,0.00179,0.0,0.28177]
[1780075939370,57.77,74172.91,0.3,0.00176,0.0,0.27749]
[1780075944405,57.77,74176.73,0.3,0.00177,0.0,0.2786]
[1780075949440,57.77,74175.81,0.3,0.00177,0.0,0.27833]
[1780075954476,57.77,74181.5,0.3,0.00177,0.0,0.2794]
[1780075959511,57.77,74179.97,0.3,0.00177,0.0,0.27896]
[1780075964546,57.77,74175.33,0.3,0.00176,0.0,0.27761]
[1780075969581,57.77,74175.31,0.3,0.00176,0.0,0.27761]
[1780075974616,57.77,74183.02,0.3,0.00178,0.0,0.27985]
[1780075979651,57.77,74194.47,0.3,0.0018,0.0,0.2832]
[1780075984686,57.77,74196.22,0.3,0.0018,0.0,0.28371]
[1780075989721,57.77,74198.39,0.3,0.00181,0.0,0.28435]
[1780075994756,57.77,74199.07,0.3,0.00181,0.0,0.28455]
[1780075999495,57.77,74200.01,0.3,0.00181,0.0,0.28483]
[1780076000503,57.77,74199.88,0.3,0.00181,0.0,0.28479]
[1780076005834,57.77,74206.9,0.3,0.00183,0.0,0.28687]
[1780076010869,57.77,74208.6,0.3,0.00183,0.0,0.28738]
[1780076015912,57.77,74215.32,0.3,0.00184,0.0,0.28879]
[1780076020947,57.77,74215.08,0.3,0.00184,0.0,0.28872]
[1780076023968,57.77,74198.45,0.3,0.0018,0.0,0.28378]
[1780076025982,57.77,74175.01,0.3,0.00176,0.0,0.27694]
[1780076031017,57.77,74167.05,0.3,0.00174,0.0,0.27465]
[1780076036052,57.77,74167.48,0.3,0.00174,0.0,0.27478]
[1780076041088,57.77,74167.72,0.3,0.00174,0.0,0.27485]
[1780076046124,57.77,74177.43,0.3,0.00176,0.0,0.27764]
[1780076051163,57.77,74173.58,0.3,0.00175,0.0,0.27653]
[1780076056198,57.77,74170.73,0.3,0.00175,0.0,0.27571]
[1780076062244,57.77,74172.44,0.3,0.00175,0.0,0.2762]
[1780076067275,57.77,74169.68,0.3,0.00175,0.0,0.27541]
[1780076072310,57.77,74168.54,0.3,0.00174,0.0,0.27451]
[1780076077345,57.77,74164.36,0.3,0.00173,0.0,0.27331]
[1780076082380,57.77,74169.66,0.3,0.00174,0.0,0.27483]
[1780076087415,57.77,74171.34,0.3,0.00175,0.0,0.27531]
[1780076089431,57.77,74187.37,0.3,0.00178,0.0,0.27995]
[1780076094466,57.77,74187.54,0.3,0.00178,0.0,0.27999]
[1780076099501,57.77,74174.7,0.3,0.00175,0.0,0.27628]
[1780076104536,57.77,74164.44,0.3,0.00173,0.0,0.27333]
[1780076109573,57.77,74149.82,0.3,0.0017,0.0,0.26919]
[1780076114608,57.77,74153.7,0.3,0.00171,0.0,0.27029]
[1780076119645,57.77,74161.39,0.3,0.00173,0.0,0.27247]
[1780076124747,57.77,74151.48,0.3,0.00171,0.0,0.26966]
[1780076129783,57.77,74156.75,0.3,0.00172,0.0,0.27115]
[1780076134818,57.77,74162.28,0.3,0.00173,0.0,0.27215]
[1780076139853,57.77,74150.03,0.3,0.0017,0.0,0.26869]
[1780076144888,57.77,74142.71,0.3,0.00169,0.0,0.26663]
[1780076149923,57.77,74128.81,0.3,0.00166,0.0,0.26278]
[1780076154958,57.77,74122.61,0.3,0.00165,0.0,0.26107]
[1780076159993,57.77,74121.45,0.3,0.00165,0.0,0.26076]
[1780076165029,57.77,74122.45,0.3,0.00165,0.0,0.26103]
[1780076170064,57.77,74123.37,0.3,0.00165,0.0,0.26128]
[1780076175102,57.77,74125.82,0.3,0.00166,0.0,0.26195]
[1780076180143,57.77,74119.87,0.3,0.00164,0.0,0.26032]
[1780076185184,57.77,74118.76,0.3,0.00164,0.0,0.26002]
[1780076190219,57.77,74119.7,0.3,0.00164,0.0,0.26028]
[1780076195254,57.77,74120.85,0.3,0.00164,0.0,0.26004]
[1780076200289,57.77,74121.26,0.3,0.00164,0.0,0.26015]
[1780076206334,57.77,74121.12,0.3,0.00164,0.0,0.26011]
[1780076211372,57.77,74131.23,0.3,0.00166,0.0,0.26289]
[1780076214393,57.77,74148.06,0.3,0.00169,0.0,0.26757]
[1780076219428,57.77,74149.97,0.3,0.0017,0.0,0.2681]
[1780076224468,57.77,74150.06,0.3,0.0017,0.0,0.26813]
[1780076229503,57.77,74149.98,0.3,0.0017,0.0,0.26811]
[1780076234538,57.77,74150.86,0.3,0.0017,0.0,0.26835]
[1780076239573,57.77,74154.08,0.3,0.00171,0.0,0.26926]
[1780076242598,57.77,74140.03,0.3,0.00168,0.0,0.26533]
[1780076247633,57.77,74147.38,0.3,0.00169,0.0,0.26738]
[1780076252668,57.77,74160.38,0.3,0.00171,0.0,0.27047]
[1780076255689,57.77,74176.87,0.3,0.00175,0.0,0.27517]
[1780076259718,57.77,74193.8,0.3,0.00178,0.0,0.28007]
[1780076264753,57.77,74194.08,0.3,0.00178,0.0,0.28015]
[1780076266767,57.77,74209.68,0.3,0.00181,0.0,0.28473]
[1780076271802,57.77,74223.84,0.3,0.00184,0.0,0.28895]
[1780076276837,57.77,74219.08,0.3,0.00183,0.0,0.28752]
[1780076281872,57.77,74219.91,0.3,0.00183,0.0,0.28777]
[1780076286906,57.77,74226.62,0.3,0.00185,0.0,0.28978]
[1780076291942,57.77,74213.33,0.3,0.00182,0.0,0.28581]
[1780076296977,57.77,74225.32,0.3,0.00184,0.0,0.28939]
[1780076302012,57.77,74225.32,0.3,0.00184,0.0,0.28939]
[1780076307048,57.77,74227.02,0.3,0.00185,0.0,0.2899]
[1780076312083,57.77,74226.38,0.3,0.00184,0.0,0.28911]
[1780076317117,57.77,74226.66,0.3,0.00184,0.0,0.28919]
[1780076322153,57.77,74226.88,0.3,0.00184,0.0,0.28926]
[1780076327189,57.77,74225.94,0.3,0.00184,0.0,0.28898]
[1780076332224,57.77,74227.28,0.3,0.00184,0.0,0.28938]
[1780076337259,57.77,74227.08,0.3,0.00184,0.0,0.28932]
[1780076343301,57.77,74226.12,0.3,0.00184,0.0,0.28903]
[1780076348336,57.77,74220.14,0.3,0.00183,0.0,0.28724]
[1780076353371,57.77,74224.94,0.3,0.00184,0.0,0.28868]
[1780076358407,57.77,74221.17,0.3,0.00183,0.0,0.28755]
[1780076364449,57.77,74221.16,0.3,0.00183,0.0,0.28755]
[1780076369485,57.77,74222.03,0.3,0.00183,0.0,0.28781]
[1780076374522,57.77,74220.63,0.3,0.00183,0.0,0.28679]
[1780076379556,57.77,74223.94,0.3,0.00183,0.0,0.28778]
[1780076384591,57.77,74225.84,0.3,0.00184,0.0,0.28835]
[1780076390633,57.77,74216.47,0.3,0.00182,0.0,0.28556]
[1780076395668,57.77,74206.52,0.3,0.0018,0.0,0.28262]
[1780076401710,57.77,74207.31,0.3,0.0018,0.0,0.28285]
[1780076406747,57.77,74207.9,0.3,0.0018,0.0,0.28302]
[1780076411782,57.77,74202.19,0.3,0.00179,0.0,0.28135]
[1780076416817,57.77,74202.2,0.3,0.00179,0.0,0.28135]
[1780076421852,57.77,74213.62,0.3,0.00181,0.0,0.28471]
[1780076426889,57.77,74214.2,0.3,0.00181,0.0,0.28488]
[1780076431924,57.77,74210.67,0.3,0.0018,0.0,0.28325]
[1780076437966,57.77,74207.57,0.3,0.0018,0.0,0.28234]
[1780076440987,57.77,74193.21,0.3,0.00177,0.0,0.27815]
[1780076447031,57.77,74180.6,0.3,0.00174,0.0,0.27451]
[1780076452066,57.77,74170.56,0.3,0.00172,0.0,0.27165]
[1780076457101,57.77,74178.97,0.3,0.00174,0.0,0.27404]
[1780076462136,57.77,74184.42,0.3,0.00175,0.0,0.27561]
[1780076467171,57.77,74178.49,0.3,0.00174,0.0,0.27391]
[1780076472206,57.77,74179.21,0.3,0.00174,0.0,0.27411]
[1780076477241,57.77,74184.43,0.3,0.00175,0.0,0.27561]
[1780076482276,57.77,74185.23,0.3,0.00175,0.0,0.27584]
[1780076487311,57.77,74184.55,0.3,0.00175,0.0,0.27565]
[1780076491345,57.77,74169.0,0.3,0.00172,0.0,0.27063]
[1780076496381,57.77,74155.09,0.3,0.00169,0.0,0.26672]
[1780076501416,57.77,74167.55,0.3,0.00171,0.0,0.27022]
[1780076506451,57.77,74171.3,0.3,0.00172,0.0,0.27129]
[1780076511486,57.77,74170.16,0.3,0.00172,0.0,0.27096]
[1780076516522,57.77,74170.27,0.3,0.00172,0.0,0.27099]
[1780076521559,57.77,74170.76,0.3,0.00172,0.0,0.27113]
[1780076526594,57.77,74170.94,0.3,0.00172,0.0,0.27118]
[1780076530622,57.77,74184.92,0.3,0.00175,0.0,0.27517]
[1780076535662,57.77,74188.33,0.3,0.00175,0.0,0.27616]
[1780076540696,57.77,74188.15,0.3,0.00175,0.0,0.2761]
[1780076545730,57.77,74182.96,0.3,0.00174,0.0,0.27461]
[1780076550766,57.77,74186.92,0.3,0.00175,0.0,0.27575]
[1780076555801,57.77,74188.37,0.3,0.00175,0.0,0.27559]
[1780076560836,57.77,74189.39,0.3,0.00175,0.0,0.27588]
[1780076565871,57.77,74184.98,0.3,0.00174,0.0,0.27461]
[1780076570937,57.77,74185.48,0.3,0.00175,0.0,0.27476]
[1780076576948,57.77,74185.89,0.3,0.00175,0.0,0.27488]
[1780076581983,57.77,74184.8,0.3,0.00174,0.0,0.27456]
[1780076588025,57.77,74185.23,0.3,0.00175,0.0,0.27469]
[1780076593063,57.77,74180.58,0.3,0.00174,0.0,0.27336]
[1780076598100,57.77,74180.35,0.3,0.00174,0.0,0.27329]
[1780076603135,57.77,74165.25,0.3,0.00171,0.0,0.26901]
[1780076608170,57.77,74162.28,0.3,0.0017,0.0,0.26817]
[1780076610496,57.77,74162.52,0.3,0.0017,0.0,0.26824]
[1780076611507,57.77,74159.7,0.3,0.0017,0.0,0.26745]
[1780076617233,57.77,74156.74,0.3,0.00169,0.0,0.26606]
[1780076625289,57.77,74160.62,0.3,0.00169,0.0,0.26714]
[1780076630324,57.77,74161.84,0.3,0.0017,0.0,0.26748]
[1780076635359,57.77,74167.05,0.3,0.00171,0.0,0.26895]
[1780076640394,57.77,74161.28,0.3,0.00169,0.0,0.26732]
[1780076645429,57.77,74160.91,0.3,0.00169,0.0,0.26722]
[1780076650464,57.77,74160.94,0.3,0.00169,0.0,0.26723]
[1780076655499,57.77,74161.33,0.3,0.00169,0.0,0.26734]
[1780076660534,57.77,74162.25,0.3,0.0017,0.0,0.2676]
[1780076665569,57.77,74159.93,0.3,0.00169,0.0,0.26695]
[1780076670609,57.77,74153.26,0.3,0.00168,0.0,0.26509]
[1780076672622,57.77,74141.06,0.3,0.00165,0.0,0.26116]
[1780076677660,57.77,74134.2,0.3,0.00164,0.0,0.25928]
[1780076682699,57.77,74130.95,0.3,0.00163,0.0,0.25839]
[1780076687737,57.77,74119.03,0.3,0.00161,0.0,0.25517]
[1780076692794,57.77,74112.3,0.3,0.0016,0.0,0.25336]
[1780076697829,57.77,74112.4,0.3,0.0016,0.0,0.25339]
[1780076702864,57.77,74110.06,0.3,0.0016,0.0,0.25276]
[1780076707899,57.77,74112.19,0.3,0.0016,0.0,0.25333]
[1780076712934,57.77,74103.7,0.3,0.00158,0.0,0.25107]
[1780076717969,57.77,74098.09,0.3,0.00157,0.0,0.24959]
[1780076724013,57.77,74083.06,0.3,0.00155,0.0,0.24565]
[1780076728045,57.77,74059.16,0.3,0.0015,0.0,0.23949]
[1780076733076,57.77,74055.49,0.3,0.0015,0.0,0.23805]
[1780076736813,57.77,74048.63,0.3,0.00148,0.0,0.23631]
[1780076738915,57.77,74042.74,0.3,0.00147,0.0,0.23484]
[1780076743146,57.77,74016.86,0.3,0.00143,0.0,0.22844]
[1780076748181,57.77,74022.5,0.3,0.00144,0.0,0.22982]
[1780076751201,57.77,74038.97,0.3,0.00147,0.0,0.23389]
[1780076756242,57.77,74033.9,0.3,0.00146,0.0,0.23263]
[1780076761277,57.77,74036.11,0.3,0.00146,0.0,0.23318]
[1780076766312,57.77,74044.15,0.3,0.00148,0.0,0.23519]
[1780076771347,57.77,74051.87,0.3,0.00149,0.0,0.23713]
[1780076776382,57.77,74045.75,0.3,0.00148,0.0,0.23559]
[1780076781420,57.77,74041.54,0.3,0.00147,0.0,0.23454]
[1780076786455,57.77,74043.92,0.3,0.00148,0.0,0.23513]
[1780076791490,57.77,74061.32,0.3,0.0015,0.0,0.23901]
[1780076796538,57.77,74055.14,0.3,0.00149,0.0,0.23744]
[1780076801573,57.77,74050.79,0.3,0.00148,0.0,0.23635]
[1780076806608,57.77,74045.89,0.3,0.00148,0.0,0.23512]
[1780076811643,57.77,74045.81,0.3,0.00148,0.0,0.2351]
[1780076816678,57.77,74036.96,0.3,0.00146,0.0,0.23289]
[1780076821713,57.77,74031.36,0.3,0.00145,0.0,0.2315]
[1780076826748,57.77,74030.31,0.3,0.00145,0.0,0.23124]
[1780076831783,57.77,74037.33,0.3,0.00146,0.0,0.23298]
[1780076836818,57.77,74037.08,0.3,0.00146,0.0,0.23292]
[1780076841852,57.77,74021.9,0.3,0.00144,0.0,0.22917]
[1780076846888,57.77,74014.16,0.3,0.00142,0.0,0.22728]
[1780076851923,57.77,74009.6,0.3,0.00141,0.0,0.22568]
[1780076856958,57.77,74013.66,0.3,0.00142,0.0,0.22666]
[1780076861995,57.77,74019.94,0.3,0.00143,0.0,0.22819]
[1780076867033,57.77,74026.05,0.3,0.00144,0.0,0.22969]
[1780076872068,57.77,74023.99,0.3,0.00144,0.0,0.22918]
[1780076877107,57.77,74023.04,0.3,0.00143,0.0,0.22895]
[1780076882142,57.77,74025.41,0.3,0.00144,0.0,0.22953]
[1780076887177,57.77,74014.85,0.3,0.00142,0.0,0.22695]
[1780076892212,57.77,74014.62,0.3,0.00142,0.0,0.2269]
[1780076897247,57.77,74012.67,0.3,0.00142,0.0,0.22642]
[1780076902282,57.77,74000.59,0.3,0.0014,0.0,0.22351]
[1780076907317,57.77,73997.72,0.3,0.00139,0.0,0.22282]
[1780076913359,57.77,73993.22,0.3,0.00138,0.0,0.22126]
[1780076918394,57.77,73988.68,0.3,0.00138,0.0,0.22019]
[1780076923428,57.77,73988.29,0.3,0.00137,0.0,0.2201]
[1780076928464,57.77,73983.69,0.3,0.00137,0.0,0.21901]
[1780076933556,57.77,73998.07,0.3,0.00139,0.0,0.22242]
[1780076939548,57.77,73992.54,0.3,0.00138,0.0,0.2211]
[1780076944583,57.77,73990.43,0.3,0.00138,0.0,0.2206]
[1780076948612,57.77,73975.49,0.3,0.00135,0.0,0.21709]
[1780076953647,57.77,73969.52,0.3,0.00134,0.0,0.2157]
[1780076958682,57.77,73964.74,0.3,0.00134,0.0,0.21459]
[1780076963717,57.77,73959.27,0.3,0.00133,0.0,0.21332]
[1780076968752,57.77,73958.61,0.3,0.00133,0.0,0.21317]
[1780076973789,57.77,73942.86,0.3,0.0013,0.0,0.20911]
[1780076978824,57.77,73947.66,0.3,0.00131,0.0,0.2102]
[1780076983859,57.77,73944.11,0.3,0.0013,0.0,0.2094]
[1780076988894,57.77,73938.4,0.3,0.00129,0.0,0.20811]
[1780076993929,57.77,73941.24,0.3,0.0013,0.0,0.20875]
[1780076998965,57.77,73949.27,0.3,0.00131,0.0,0.21057]
[1780077004000,57.77,73947.23,0.3,0.00131,0.0,0.2101]
[1780077009043,57.77,73934.99,0.3,0.00129,0.0,0.20734]
[1780077014081,57.77,73934.16,0.3,0.00129,0.0,0.20715]
[1780077017102,57.77,73917.2,0.3,0.00126,0.0,0.20338]
[1780077020126,57.77,73891.79,0.3,0.00123,0.0,0.19784]
[1780077025163,57.77,73885.37,0.3,0.00122,0.0,0.19646]
[1780077030208,57.77,73896.11,0.3,0.00123,0.0,0.19877]
[1780077034237,57.77,73884.09,0.3,0.00121,0.0,0.19575]
[1780077039271,57.77,73886.28,0.3,0.00121,0.0,0.19621]
[1780077044306,57.77,73888.27,0.3,0.00122,0.0,0.19664]
[1780077049341,57.77,73884.12,0.3,0.00121,0.0,0.19575]
[1780077054377,57.77,73886.67,0.3,0.00122,0.0,0.1963]
[1780077059415,57.77,73886.04,0.3,0.00121,0.0,0.19616]
[1780077064447,57.77,73904.03,0.3,0.00124,0.0,0.20004]
[1780077067469,57.77,73918.92,0.3,0.00126,0.0,0.2033]
[1780077071521,57.77,73937.56,0.3,0.00129,0.0,0.20745]
[1780077073532,57.77,73955.17,0.3,0.00132,0.0,0.21144]
[1780077078567,57.77,73961.77,0.3,0.00133,0.0,0.21296]
[1780077083602,57.77,73953.57,0.3,0.00131,0.0,0.21108]
[1780077088638,57.77,73953.43,0.3,0.00131,0.0,0.21105]
[1780077093673,57.77,73955.44,0.3,0.00131,0.0,0.21104]
[1780077098712,57.77,73956.8,0.3,0.00132,0.0,0.21135]
[1780077103747,57.77,73952.54,0.3,0.00131,0.0,0.21038]
[1780077108782,57.77,73959.64,0.3,0.00132,0.0,0.212]
[1780077114824,57.77,73960.65,0.3,0.00132,0.0,0.21223]
[1780077119886,57.77,73966.03,0.3,0.00133,0.0,0.21346]
[1780077121881,57.77,73948.83,0.3,0.0013,0.0,0.20953]
[1780077126922,57.77,73950.19,0.3,0.00131,0.0,0.20984]
[1780077131957,57.77,73948.01,0.3,0.0013,0.0,0.20935]
[1780077136992,57.77,73951.48,0.3,0.00131,0.0,0.21013]
[1780077142027,57.77,73952.33,0.3,0.00131,0.0,0.21033]
[1780077147064,57.77,73950.36,0.3,0.00131,0.0,0.20988]
[1780077152099,57.77,73957.41,0.3,0.00131,0.0,0.21102]
[1780077155123,57.77,73974.43,0.3,0.00134,0.0,0.21493]
[1780077160158,57.77,73973.38,0.3,0.00134,0.0,0.21469]
[1780077165193,57.77,73974.37,0.3,0.00134,0.0,0.21492]
[1780077170228,57.77,73967.46,0.3,0.00133,0.0,0.21332]
[1780077175264,57.77,73966.99,0.3,0.00133,0.0,0.21321]
[1780077180306,57.77,73964.86,0.3,0.00133,0.0,0.21272]
[1780077185341,57.77,73962.73,0.3,0.00132,0.0,0.21223]
[1780077190379,57.77,73963.17,0.3,0.00132,0.0,0.21233]
[1780077195414,57.77,73943.09,0.3,0.00129,0.0,0.20777]
[1780077200449,57.77,73928.44,0.3,0.00127,0.0,0.2045]
[1780077205484,57.77,73918.04,0.3,0.00126,0.0,0.2022]
[1780077210519,57.77,73917.79,0.3,0.00125,0.0,0.20215]
[1780077215554,57.77,73915.81,0.3,0.00125,0.0,0.20126]
[1780077220589,57.77,73914.3,0.3,0.00125,0.0,0.20093]
[1780077221495,57.77,73914.3,0.3,0.00125,0.0,0.20093]
[1780077221756,57.77,73914.3,0.3,0.00125,0.0,0.20093]
[1780077230659,57.77,73914.19,0.3,0.00125,0.0,0.20091]
[1780077235695,57.77,73919.94,0.3,0.00126,0.0,0.20217]
[1780077240730,57.77,73914.65,0.3,0.00125,0.0,0.20101]
[1780077245765,57.77,73910.93,0.3,0.00124,0.0,0.2002]
[1780077250801,57.77,73903.27,0.3,0.00123,0.0,0.19853]
[1780077254831,57.77,73917.72,0.3,0.00125,0.0,0.20168]
[1780077259870,57.77,73926.25,0.3,0.00126,0.0,0.20356]
[1780077264906,57.77,73925.78,0.3,0.00126,0.0,0.20345]
[1780077269940,57.77,73925.72,0.3,0.00126,0.0,0.20344]
[1780077274976,57.77,73926.03,0.3,0.00126,0.0,0.20305]
[1780077280014,57.77,73896.73,0.3,0.00122,0.0,0.19668]
[1780077283558,57.77,73889.87,0.3,0.00121,0.0,0.19521]
[1780077283771,57.77,73889.87,0.3,0.00121,0.0,0.19521]
[1780077290085,57.77,73880.12,0.3,0.0012,0.0,0.19315]
[1780077295120,57.77,73879.67,0.3,0.00119,0.0,0.19305]
[1780077300155,57.77,73877.42,0.3,0.00119,0.0,0.19258]
[1780077305192,57.77,73873.71,0.3,0.00119,0.0,0.1918]
[1780077310227,57.77,73871.64,0.3,0.00118,0.0,0.19136]
[1780077315263,57.77,73863.96,0.3,0.00117,0.0,0.18976]
[1780077320298,57.77,73857.59,0.3,0.00116,0.0,0.18844]
[1780077325333,57.77,73852.87,0.3,0.00116,0.0,0.18747]
[1780077331375,57.77,73863.77,0.3,0.00117,0.0,0.18929]
[1780077335405,57.77,73880.02,0.3,0.00119,0.0,0.19269]
[1780077340440,57.77,73867.42,0.3,0.00117,0.0,0.19005]
[1780077345475,57.77,73860.93,0.3,0.00117,0.0,0.1887]
[1780077350511,57.77,73854.16,0.3,0.00116,0.0,0.18731]
[1780077354537,57.77,73835.62,0.3,0.00113,0.0,0.18353]
[1780077359573,57.77,73821.0,0.3,0.00111,0.0,0.1806]
[1780077364611,57.77,73826.89,0.3,0.00112,0.0,0.18178]
[1780077369646,57.77,73829.23,0.3,0.00112,0.0,0.18225]
[1780077374684,57.77,73828.34,0.3,0.00112,0.0,0.18207]
[1780077379719,57.77,73828.13,0.3,0.00112,0.0,0.18203]
[1780077384754,57.77,73832.25,0.3,0.00113,0.0,0.18286]
[1780077389789,57.77,73830.48,0.3,0.00112,0.0,0.1825]
[1780077394824,57.77,73839.77,0.3,0.00113,0.0,0.18395]
[1780077399863,57.77,73833.1,0.3,0.00113,0.0,0.18261]
[1780077404899,57.77,73833.96,0.3,0.00113,0.0,0.18278]
[1780077409933,57.77,73837.41,0.3,0.00113,0.0,0.18348]
[1780077414970,57.77,73836.37,0.3,0.00113,0.0,0.18327]
[1780077420022,57.77,73836.4,0.3,0.00113,0.0,0.18327]
[1780077425045,57.77,73836.82,0.3,0.00113,0.0,0.18336]
[1780077430080,57.77,73834.58,0.3,0.00113,0.0,0.18291]
[1780077435115,57.77,73834.16,0.3,0.00113,0.0,0.18282]
[1780077440150,57.77,73836.03,0.3,0.00113,0.0,0.1832]
[1780077445189,57.77,73845.04,0.3,0.00114,0.0,0.18502]
[1780077450225,57.77,73851.82,0.3,0.00115,0.0,0.1864]
[1780077455260,57.77,73870.58,0.3,0.00117,0.0,0.18985]
[1780077460295,57.77,73871.37,0.3,0.00118,0.0,0.19001]
[1780077465336,57.77,73868.41,0.3,0.00117,0.0,0.1894]
[1780077470379,57.77,73862.98,0.3,0.00116,0.0,0.18827]
[1780077471385,57.77,73878.95,0.3,0.00119,0.0,0.19159]
[1780077476420,57.77,73878.71,0.3,0.00119,0.0,0.19154]
[1780077481456,57.77,73878.46,0.3,0.00118,0.0,0.19149]
[1780077486492,57.77,73882.86,0.3,0.00119,0.0,0.19242]
[1780077491527,57.77,73886.64,0.3,0.0012,0.0,0.19321]
[1780077496562,57.77,73885.48,0.3,0.00119,0.0,0.19297]
[1780077501597,57.77,73886.08,0.3,0.0012,0.0,0.19309]
[1780077507639,57.77,73882.88,0.3,0.00119,0.0,0.19242]
[1780077512676,57.77,73876.73,0.3,0.00118,0.0,0.1907]
[1780077517711,57.77,73877.28,0.3,0.00118,0.0,0.19081]
[1780077522746,57.77,73879.39,0.3,0.00118,0.0,0.19125]
[1780077525768,57.77,73894.47,0.3,0.0012,0.0,0.19443]
[1780077530803,57.77,73905.13,0.3,0.00122,0.0,0.19671]
[1780077535838,57.77,73906.08,0.3,0.00122,0.0,0.19691]
[1780077540873,57.77,73903.83,0.3,0.00122,0.0,0.19643]
[1780077545908,57.77,73904.0,0.3,0.00122,0.0,0.19647]
[1780077550943,57.77,73906.79,0.3,0.00122,0.0,0.19706]
[1780077555978,57.77,73905.44,0.3,0.00122,0.0,0.19677]
[1780077561014,57.77,73905.2,0.3,0.00122,0.0,0.19672]
[1780077566049,57.77,73905.2,0.3,0.00122,0.0,0.19672]
[1780077571084,57.77,73906.39,0.3,0.00122,0.0,0.19653]
[1780077576119,57.77,73899.03,0.3,0.00121,0.0,0.19496]
[1780077581154,57.77,73890.58,0.3,0.0012,0.0,0.19317]
[1780077586189,57.77,73884.39,0.3,0.00119,0.0,0.19187]
[1780077591224,57.77,73879.75,0.3,0.00118,0.0,0.19089]
[1780077596259,57.77,73871.63,0.3,0.00117,0.0,0.1892]
[1780077601309,57.77,73894.66,0.3,0.0012,0.0,0.19403]
[1780077606343,57.77,73907.31,0.3,0.00122,0.0,0.19673]
[1780077608357,57.77,73890.24,0.3,0.0012,0.0,0.1931]
[1780077613396,57.77,73893.6,0.3,0.0012,0.0,0.19381]
[1780077618430,57.77,73895.93,0.3,0.0012,0.0,0.1943]
[1780077623465,57.77,73894.77,0.3,0.0012,0.0,0.19406]
[1780077628500,57.77,73880.23,0.3,0.00118,0.0,0.19099]
[1780077633536,57.77,73869.74,0.3,0.00116,0.0,0.18838]
[1780077638657,57.77,73864.54,0.3,0.00116,0.0,0.18731]
[1780077643858,57.77,73874.83,0.3,0.00117,0.0,0.18944]
[1780077645020,57.77,73875.8,0.3,0.00117,0.0,0.18964]
[1780077650740,57.77,73865.29,0.3,0.00116,0.0,0.18746]
[1780077655777,57.77,73857.37,0.3,0.00115,0.0,0.18584]
[1780077660812,57.77,73865.55,0.3,0.00116,0.0,0.18752]
[1780077665848,57.77,73876.81,0.3,0.00117,0.0,0.18985]
[1780077670883,57.77,73879.85,0.3,0.00118,0.0,0.19048]
[1780077675918,57.77,73871.09,0.3,0.00117,0.0,0.18866]
[1780077680953,57.77,73875.63,0.3,0.00117,0.0,0.1896]
[1780077685988,57.77,73884.99,0.3,0.00119,0.0,0.19156]
[1780077691023,57.77,73890.29,0.3,0.00119,0.0,0.19223]
[1780077696057,57.77,73880.88,0.3,0.00118,0.0,0.19026]
[1780077701093,57.77,73880.78,0.3,0.00118,0.0,0.19024]
[1780077703390,57.77,73890.33,0.3,0.00119,0.0,0.19224]
[1780077703469,57.77,73890.33,0.3,0.00119,0.0,0.19224]
[1780077711163,57.77,73886.29,0.3,0.00119,0.0,0.19139]
[1780077716198,57.77,73881.05,0.3,0.00118,0.0,0.1903]
[1780077719220,57.77,73860.27,0.3,0.00115,0.0,0.18601]
[1780077724262,57.77,73848.25,0.3,0.00113,0.0,0.18356]
[1780077729297,57.77,73851.09,0.3,0.00114,0.0,0.18414]
[1780077734332,57.77,73861.41,0.3,0.00115,0.0,0.18624]
[1780077739369,57.77,73868.46,0.3,0.00116,0.0,0.18769]
[1780077742394,57.77,73882.75,0.3,0.00118,0.0,0.19065]
[1780077747431,57.77,73897.34,0.3,0.0012,0.0,0.19372]
[1780077752466,57.77,73899.6,0.3,0.0012,0.0,0.19376]
[1780077757501,57.77,73904.49,0.3,0.00121,0.0,0.1948]
[1780077762536,57.77,73901.68,0.3,0.0012,0.0,0.1942]
[1780077767571,57.77,73901.87,0.3,0.0012,0.0,0.19424]
[1780077772605,57.77,73902.57,0.3,0.00121,0.0,0.19439]
[1780077777642,57.77,73903.88,0.3,0.00121,0.0,0.19467]
[1780077782677,57.77,73896.67,0.3,0.0012,0.0,0.19314]
[1780077787712,57.77,73896.89,0.3,0.0012,0.0,0.19319]
[1780077792749,57.77,73878.77,0.3,0.00117,0.0,0.18939]
[1780077797788,57.77,73880.03,0.3,0.00117,0.0,0.18965]
[1780077802823,57.77,73882.12,0.3,0.00118,0.0,0.19009]
[1780077807858,57.77,73874.2,0.3,0.00117,0.0,0.18844]
[1780077812893,57.77,73866.47,0.3,0.00115,0.0,0.18642]
[1780077817928,57.77,73866.86,0.3,0.00115,0.0,0.1865]
[1780077822964,57.77,73866.23,0.3,0.00115,0.0,0.18638]
[1780077827999,57.77,73875.18,0.3,0.00116,0.0,0.18822]
[1780077832497,57.77,73879.97,0.3,0.00117,0.0,0.18921]
[1780077832849,57.77,73885.2,0.3,0.00118,0.0,0.1903]
[1780077838074,57.77,73885.15,0.3,0.00118,0.0,0.19029]
[1780077843109,57.77,73887.53,0.3,0.00118,0.0,0.19078]
[1780077848145,57.77,73877.08,0.3,0.00117,0.0,0.18861]
[1780077853180,57.77,73890.17,0.3,0.00119,0.0,0.19134]
[1780077858215,57.77,73891.54,0.3,0.00119,0.0,0.19162]
[1780077861240,57.77,73907.04,0.3,0.00121,0.0,0.1949]
[1780077863251,57.77,73922.93,0.3,0.00123,0.0,0.19831]
[1780077868287,57.77,73928.84,0.3,0.00124,0.0,0.1996]
[1780077873322,57.77,73931.32,0.3,0.00124,0.0,0.19969]
[1780077876343,57.77,73917.28,0.3,0.00122,0.0,0.19665]
[1780077881378,57.77,73905.98,0.3,0.00121,0.0,0.19424]
[1780077886413,57.77,73897.81,0.3,0.00119,0.0,0.19251]
[1780077891448,57.77,73911.31,0.3,0.00121,0.0,0.19537]
[1780077896483,57.77,73918.76,0.3,0.00122,0.0,0.19697]
[1780077898499,57.77,73901.03,0.3,0.0012,0.0,0.19319]
[1780077903534,57.77,73906.61,0.3,0.00121,0.0,0.19437]
[1780077908569,57.77,73905.13,0.3,0.0012,0.0,0.19405]
[1780077913604,57.77,73906.19,0.3,0.00121,0.0,0.19428]
[1780077918639,57.77,73892.56,0.3,0.00119,0.0,0.1914]
[1780077922692,57.77,73859.77,0.3,0.00114,0.0,0.18463]
[1780077927725,57.77,73854.77,0.3,0.00113,0.0,0.18362]
[1780077932760,57.77,73850.7,0.3,0.00113,0.0,0.18238]
[1780077937794,57.77,73860.29,0.3,0.00114,0.0,0.18432]
[1780077942829,57.77,73860.63,0.3,0.00114,0.0,0.18439]
[1780077946857,57.77,73846.52,0.3,0.00112,0.0,0.18154]
[1780077951892,57.77,73843.04,0.3,0.00112,0.0,0.18085]
[1780077956927,57.77,73849.54,0.3,0.00112,0.0,0.18215]
[1780077961968,57.77,73854.34,0.3,0.00113,0.0,0.18311]
[1780077966999,57.77,73856.67,0.3,0.00113,0.0,0.18358]
[1780077972036,57.77,73847.2,0.3,0.00112,0.0,0.18168]
[1780077977071,57.77,73856.16,0.3,0.00113,0.0,0.18348]
[1780077982106,57.77,73856.53,0.3,0.00113,0.0,0.18355]
[1780077988148,57.77,73856.77,0.3,0.00113,0.0,0.1836]
[1780077993183,57.77,73856.24,0.3,0.00113,0.0,0.18308]
[1780077996204,57.77,73870.99,0.3,0.00115,0.0,0.18607]
[1780077997211,57.77,73885.73,0.3,0.00117,0.0,0.18911]
[1780078002246,57.77,73880.29,0.3,0.00116,0.0,0.18798]
[1780078007281,57.77,73882.56,0.3,0.00117,0.0,0.18845]
[1780078012323,57.77,73881.55,0.3,0.00117,0.0,0.18824]
[1780078017361,57.77,73883.24,0.3,0.00117,0.0,0.18859]
[1780078022396,57.77,73887.85,0.3,0.00117,0.0,0.18955]
[1780078027431,57.77,73890.87,0.3,0.00118,0.0,0.19018]
[1780078032467,57.77,73897.46,0.3,0.00119,0.0,0.19156]
[1780078037502,57.77,73910.74,0.3,0.00121,0.0,0.19437]
[1780078042537,57.77,73929.79,0.3,0.00123,0.0,0.19845]
[1780078047572,57.77,73935.48,0.3,0.00124,0.0,0.19969]
[1780078052607,57.77,73946.79,0.3,0.00126,0.0,0.20171]
[1780078057642,57.77,73955.58,0.3,0.00127,0.0,0.20365]
[1780078062678,57.77,73958.83,0.3,0.00127,0.0,0.20437]
[1780078067713,57.77,73963.34,0.3,0.00128,0.0,0.20538]
[1780078072748,57.77,73951.74,0.3,0.00126,0.0,0.2028]
[1780078077783,57.77,73951.41,0.3,0.00126,0.0,0.20273]
[1780078082819,57.77,73945.24,0.3,0.00125,0.0,0.20137]
[1780078086847,57.77,73930.12,0.3,0.00123,0.0,0.19808]
[1780078088861,57.77,73916.3,0.3,0.00121,0.0,0.19511]
[1780078095910,57.77,73915.73,0.3,0.00121,0.0,0.19499]
[1780078099943,57.77,73896.69,0.3,0.00118,0.0,0.19096]
[1780078104975,57.77,73909.85,0.3,0.0012,0.0,0.19374]
[1780078110011,57.77,73909.6,0.3,0.0012,0.0,0.19368]
[1780078115049,57.77,73910.93,0.3,0.0012,0.0,0.19352]
[1780078120085,57.77,73900.15,0.3,0.00119,0.0,0.19125]
[1780078125119,57.77,73909.15,0.3,0.0012,0.0,0.19315]
[1780078130154,57.77,73907.66,0.3,0.0012,0.0,0.19283]
[1780078135189,57.77,73908.95,0.3,0.0012,0.0,0.1931]
[1780078140224,57.77,73911.78,0.3,0.0012,0.0,0.1937]
[1780078145259,57.77,73918.99,0.3,0.00121,0.0,0.19524]
[1780078150294,57.77,73915.02,0.3,0.00121,0.0,0.19439]
[1780078155330,57.77,73914.77,0.3,0.00121,0.0,0.19434]
[1780078160365,57.77,73913.14,0.3,0.0012,0.0,0.19399]
[1780078165400,57.77,73925.48,0.3,0.00122,0.0,0.19663]
[1780078170435,57.77,73925.15,0.3,0.00122,0.0,0.19656]
[1780078175470,57.77,73936.5,0.3,0.00124,0.0,0.19856]
[1780078180507,57.77,73936.73,0.3,0.00124,0.0,0.19861]
[1780078185542,57.77,73942.09,0.3,0.00124,0.0,0.19978]
[1780078191584,57.77,73942.71,0.3,0.00124,0.0,0.19991]
[1780078196619,57.77,73945.57,0.3,0.00125,0.0,0.20054]
[1780078201656,57.77,73947.38,0.3,0.00125,0.0,0.20093]
[1780078206694,57.77,73948.26,0.3,0.00125,0.0,0.20112]
[1780078212736,57.77,73944.31,0.3,0.00125,0.0,0.20026]
[1780078217771,57.77,73937.63,0.3,0.00124,0.0,0.19881]
[1780078222807,57.77,73932.74,0.3,0.00123,0.0,0.19775]
[1780078227842,57.77,73932.77,0.3,0.00123,0.0,0.19775]
[1780078232877,57.77,73943.75,0.3,0.00124,0.0,0.19969]
[1780078235900,57.77,73927.72,0.3,0.00122,0.0,0.19622]
[1780078240935,57.77,73932.42,0.3,0.00123,0.0,0.19723]
[1780078245969,57.77,73938.19,0.3,0.00123,0.0,0.19848]
[1780078251007,57.77,73941.56,0.3,0.00124,0.0,0.19921]
[1780078256042,57.77,73940.65,0.3,0.00124,0.0,0.19901]
[1780078261079,57.77,73934.76,0.3,0.00123,0.0,0.19773]
[1780078266113,57.77,73933.16,0.3,0.00123,0.0,0.19739]
[1780078271148,57.77,73936.94,0.3,0.00123,0.0,0.19821]
[1780078276183,57.77,73937.48,0.3,0.00123,0.0,0.19832]
[1780078281220,57.77,73933.63,0.3,0.00123,0.0,0.19749]
[1780078286253,57.77,73933.65,0.3,0.00123,0.0,0.1975]
[1780078291288,57.77,73925.63,0.3,0.00121,0.0,0.19533]
[1780078296323,57.77,73922.53,0.3,0.00121,0.0,0.19467]
[1780078301358,57.77,73921.43,0.3,0.00121,0.0,0.19443]
[1780078306396,57.77,73926.03,0.3,0.00121,0.0,0.19541]
[1780078311431,57.77,73929.49,0.3,0.00122,0.0,0.19615]
[1780078315459,57.77,73944.13,0.3,0.00124,0.0,0.19932]
[1780078320494,57.77,73945.28,0.3,0.00124,0.0,0.19957]
[1780078325529,57.77,73937.68,0.3,0.00123,0.0,0.19792]
[1780078330565,57.77,73935.35,0.3,0.00123,0.0,0.19741]
[1780078335599,57.77,73936.41,0.3,0.00123,0.0,0.19764]
[1780078340634,57.77,73937.14,0.3,0.00123,0.0,0.1978]
[1780078346676,57.77,73938.89,0.3,0.00123,0.0,0.19818]
[1780078351711,57.77,73954.22,0.3,0.00125,0.0,0.20107]
[1780078356746,57.77,73958.53,0.3,0.00126,0.0,0.20202]
[1780078361781,57.77,73952.22,0.3,0.00125,0.0,0.20063]
[1780078366817,57.77,73962.96,0.3,0.00127,0.0,0.20299]
[1780078371852,57.77,73962.81,0.3,0.00127,0.0,0.20296]
[1780078376887,57.77,73963.0,0.3,0.00127,0.0,0.203]
[1780078381922,57.77,73961.94,0.3,0.00126,0.0,0.20277]
[1780078386958,57.77,73962.64,0.3,0.00127,0.0,0.20292]
[1780078391992,57.77,73962.17,0.3,0.00126,0.0,0.20282]
[1780078397029,57.77,73964.13,0.3,0.00127,0.0,0.20325]
[1780078402063,57.77,73958.57,0.3,0.00126,0.0,0.20202]
[1780078407098,57.77,73959.49,0.3,0.00126,0.0,0.20223]
[1780078413140,57.77,73959.64,0.3,0.00126,0.0,0.2018]
[1780078418175,57.77,73958.25,0.3,0.00126,0.0,0.2015]
[1780078423212,57.77,73959.32,0.3,0.00126,0.0,0.20173]
[1780078428245,57.77,73958.85,0.3,0.00126,0.0,0.20163]
[1780078433280,57.77,73966.93,0.3,0.00127,0.0,0.20341]
[1780078438315,57.77,73962.63,0.3,0.00126,0.0,0.20246]
[1780078442344,57.77,73942.05,0.3,0.00123,0.0,0.19797]
[1780078443496,57.77,73942.05,0.3,0.00123,0.0,0.19797]
[1780078444524,57.77,73942.41,0.3,0.00123,0.0,0.19804]
[1780078447379,57.77,73922.53,0.3,0.0012,0.0,0.19378]
[1780078452414,57.77,73922.06,0.3,0.0012,0.0,0.19368]
[1780078457449,57.77,73920.82,0.3,0.0012,0.0,0.19342]
[1780078462484,57.77,73920.95,0.3,0.0012,0.0,0.19345]
[1780078467519,57.77,73921.03,0.3,0.0012,0.0,0.19346]
[1780078472554,57.77,73912.05,0.3,0.00119,0.0,0.19113]
[1780078477589,57.77,73910.12,0.3,0.00118,0.0,0.19073]
[1780078482624,57.77,73911.59,0.3,0.00119,0.0,0.19103]
[1780078487660,57.77,73924.81,0.3,0.0012,0.0,0.19382]
[1780078493704,57.77,73925.32,0.3,0.00121,0.0,0.19393]
[1780078498742,57.77,73934.39,0.3,0.00122,0.0,0.19587]
[1780078500753,57.77,73948.5,0.3,0.00124,0.0,0.19891]
[1780078502767,57.77,73922.78,0.3,0.0012,0.0,0.19339]
[1780078507803,57.77,73916.29,0.3,0.00119,0.0,0.19202]
[1780078512837,57.77,73904.99,0.3,0.00118,0.0,0.18965]
[1780078517872,57.77,73909.2,0.3,0.00118,0.0,0.19053]
[1780078522907,57.77,73907.93,0.3,0.00118,0.0,0.19027]
[1780078527942,57.77,73909.84,0.3,0.00118,0.0,0.19067]
[1780078534991,57.77,73909.55,0.3,0.00118,0.0,0.19017]
[1780078540032,57.77,73904.2,0.3,0.00117,0.0,0.18906]
[1780078545067,57.77,73898.22,0.3,0.00116,0.0,0.18782]
[1780078550102,57.77,73902.1,0.3,0.00117,0.0,0.18862]
[1780078550857,57.77,73902.1,0.3,0.00117,0.0,0.18862]
[1780078553048,57.77,73904.44,0.3,0.00117,0.0,0.18911]
[1780078558158,57.77,73904.21,0.3,0.00117,0.0,0.18906]
[1780078563193,57.77,73911.37,0.3,0.00118,0.0,0.19055]
[1780078568228,57.77,73902.65,0.3,0.00117,0.0,0.18873]
[1780078573263,57.77,73902.4,0.3,0.00117,0.0,0.18868]
[1780078578298,57.77,73901.47,0.3,0.00117,0.0,0.18849]
[1780078583333,57.77,73899.72,0.3,0.00117,0.0,0.18813]
[1780078588368,57.77,73896.09,0.3,0.00116,0.0,0.18738]
[1780078590382,57.77,73881.52,0.3,0.00114,0.0,0.18439]
[1780078595417,57.77,73874.19,0.3,0.00113,0.0,0.18249]
[1780078600452,57.77,73874.83,0.3,0.00113,0.0,0.18262]
[1780078605487,57.77,73875.71,0.3,0.00113,0.0,0.18279]
[1780078610522,57.77,73875.6,0.3,0.00113,0.0,0.18277]
[1780078615557,57.77,73879.93,0.3,0.00114,0.0,0.18365]
[1780078620591,57.77,73884.42,0.3,0.00114,0.0,0.18456]
[1780078625627,57.77,73890.77,0.3,0.00115,0.0,0.18585]
[1780078629655,57.77,73908.28,0.3,0.00118,0.0,0.18947]
[1780078634690,57.77,73902.84,0.3,0.00117,0.0,0.18834]
[1780078639726,57.77,73906.23,0.3,0.00117,0.0,0.18904]
[1780078644761,57.77,73896.8,0.3,0.00116,0.0,0.18709]
[1780078647782,57.77,73880.19,0.3,0.00114,0.0,0.1837]
[1780078650802,57.77,73843.19,0.3,0.00109,0.0,0.17633]
[1780078655842,57.77,73834.34,0.3,0.00107,0.0,0.17421]
[1780078660877,57.77,73834.95,0.3,0.00108,0.0,0.17432]
[1780078665912,57.77,73831.4,0.3,0.00107,0.0,0.17364]
[1780078669945,57.77,73816.77,0.3,0.00105,0.0,0.17084]
[1780078674980,57.77,73794.93,0.3,0.00102,0.0,0.16673]
[1780078680023,57.77,73804.9,0.3,0.00104,0.0,0.16859]
[1780078685056,57.77,73804.58,0.3,0.00104,0.0,0.16853]
[1780078690091,57.77,73779.19,0.3,0.00101,0.0,0.16382]
[1780078695126,57.77,73787.82,0.3,0.00102,0.0,0.16541]
[1780078700161,57.77,73810.33,0.3,0.00104,0.0,0.16962]
[1780078705196,57.77,73824.11,0.3,0.00106,0.0,0.17224]
[1780078710231,57.77,73820.51,0.3,0.00106,0.0,0.17155]
[1780078715266,57.77,73822.65,0.3,0.00106,0.0,0.17156]
[1780078716282,57.77,73839.08,0.3,0.00108,0.0,0.17472]
[1780078721313,57.77,73825.32,0.3,0.00106,0.0,0.17207]
[1780078726348,57.77,73821.67,0.3,0.00106,0.0,0.17137]
[1780078731383,57.77,73822.41,0.3,0.00106,0.0,0.17151]
[1780078736418,57.77,73832.15,0.3,0.00107,0.0,0.17338]
[1780078741453,57.77,73827.98,0.3,0.00106,0.0,0.17258]
[1780078746489,57.77,73833.6,0.3,0.00107,0.0,0.17366]
[1780078750517,57.77,73847.44,0.3,0.00109,0.0,0.17635]
[1780078755552,57.77,73837.36,0.3,0.00108,0.0,0.17438]
[1780078760587,57.77,73837.96,0.3,0.00108,0.0,0.1745]
[1780078763651,57.77,73800.97,0.3,0.00103,0.0,0.16746]
[1780078768686,57.77,73793.13,0.3,0.00102,0.0,0.166]
[1780078773721,57.77,73791.23,0.3,0.00102,0.0,0.16526]
[1780078778756,57.77,73803.4,0.3,0.00103,0.0,0.16752]
[1780078784799,57.77,73796.96,0.3,0.00102,0.0,0.16632]
[1780078789834,57.77,73800.14,0.3,0.00103,0.0,0.16692]
[1780078794869,57.77,73810.79,0.3,0.00104,0.0,0.16891]
[1780078799905,57.77,73804.61,0.3,0.00103,0.0,0.16775]
[1780078804938,57.77,73804.4,0.3,0.00103,0.0,0.16771]
[1780078809974,57.77,73814.84,0.3,0.00104,0.0,0.16967]
[1780078815010,57.77,73829.47,0.3,0.00106,0.0,0.17246]
[1780078820049,57.77,73829.83,0.3,0.00106,0.0,0.17253]
[1780078825084,57.77,73831.26,0.3,0.00107,0.0,0.1728]
[1780078830119,57.77,73833.77,0.3,0.00107,0.0,0.17329]
[1780078835154,57.77,73834.37,0.3,0.00107,0.0,0.173]
[1780078840188,57.77,73830.44,0.3,0.00106,0.0,0.17224]
[1780078845225,57.77,73831.63,0.3,0.00106,0.0,0.17247]
[1780078846240,57.77,73817.41,0.3,0.00105,0.0,0.16976]
[1780078847247,57.77,73791.65,0.3,0.00101,0.0,0.16495]
[1780078852283,57.77,73780.4,0.3,0.001,0.0,0.16289]
[1780078857319,57.77,73772.09,0.3,0.00099,0.0,0.16138]
[1780078862356,57.77,73773.79,0.3,0.00099,0.0,0.16169]
[1780078867391,57.77,73783.1,0.3,0.001,0.0,0.16338]
[1780078872426,57.77,73782.61,0.3,0.001,0.0,0.16329]
[1780078877461,57.77,73783.47,0.3,0.001,0.0,0.16345]
[1780078880499,57.77,73765.38,0.3,0.00098,0.0,0.16017]
[1780078885534,57.77,73761.4,0.3,0.00098,0.0,0.15946]
[1780078889575,57.77,73781.1,0.3,0.001,0.0,0.16302]
[1780078893600,57.77,73803.67,0.3,0.00103,0.0,0.16679]
[1780078896620,57.77,73822.66,0.3,0.00105,0.0,0.17036]
[1780078901661,57.77,73809.61,0.3,0.00103,0.0,0.1679]
[1780078904075,57.77,73809.04,0.3,0.00103,0.0,0.16779]
[1780078904901,57.77,73801.92,0.3,0.00102,0.0,0.16646]
[1780078906702,57.77,73772.5,0.3,0.00099,0.0,0.16107]
[1780078911736,57.77,73761.98,0.3,0.00098,0.0,0.15918]
[1780078916771,57.77,73761.45,0.3,0.00098,0.0,0.15909]
[1780078921807,57.77,73761.43,0.3,0.00098,0.0,0.15908]
[1780078926842,57.77,73762.54,0.3,0.00098,0.0,0.15928]
[1780078931877,57.77,73758.16,0.3,0.00097,0.0,0.1585]
[1780078936919,57.77,73762.0,0.3,0.00098,0.0,0.15919]
[1780078938937,57.77,73742.48,0.3,0.00095,0.0,0.15573]
[1780078943973,57.77,73747.57,0.3,0.00096,0.0,0.15663]
[1780078949009,57.77,73742.59,0.3,0.00095,0.0,0.15575]
[1780078954050,57.77,73731.51,0.3,0.00094,0.0,0.15345]
[1780078955063,57.77,73714.4,0.3,0.00092,0.0,0.15052]
[1780078960109,57.77,73726.19,0.3,0.00093,0.0,0.15253]
[1780078963885,57.77,73731.11,0.3,0.00094,0.0,0.15338]
[1780078963992,57.77,73731.89,0.3,0.00094,0.0,0.15352]
[1780078969169,57.77,73739.12,0.3,0.00095,0.0,0.15477]
[1780078974204,57.77,73738.25,0.3,0.00095,0.0,0.15462]
[1780078979239,57.77,73743.65,0.3,0.00095,0.0,0.15557]
[1780078984276,57.77,73740.22,0.3,0.00095,0.0,0.15497]
[1780078989317,57.77,73743.68,0.3,0.00095,0.0,0.15557]
[1780078994352,57.77,73728.76,0.3,0.00094,0.0,0.15298]
[1780078999387,57.77,73735.64,0.3,0.00094,0.0,0.15417]
[1780079004422,57.77,73742.43,0.3,0.00095,0.0,0.15535]
[1780079009458,57.77,73750.83,0.3,0.00096,0.0,0.15683]
[1780079014493,57.77,73760.42,0.3,0.00097,0.0,0.15815]
[1780079019528,57.77,73756.16,0.3,0.00096,0.0,0.1574]
[1780079023879,57.77,73759.58,0.3,0.00097,0.0,0.158]
[1780079024454,57.77,73762.16,0.3,0.00097,0.0,0.15846]
[1780079028592,57.77,73745.38,0.3,0.00095,0.0,0.1555]
[1780079033627,57.77,73750.35,0.3,0.00096,0.0,0.15637]
[1780079038662,57.77,73741.53,0.3,0.00095,0.0,0.15482]
[1780079043702,57.77,73741.35,0.3,0.00095,0.0,0.15479]
[1780079048737,57.77,73740.25,0.3,0.00095,0.0,0.1546]
[1780079053772,57.77,73742.66,0.3,0.00095,0.0,0.15502]
[1780079054498,57.77,73742.66,0.3,0.00095,0.0,0.15502]
[1780079055103,57.77,73742.87,0.3,0.00095,0.0,0.15506]
[1780079060820,57.77,73743.27,0.3,0.00095,0.0,0.15513]
[1780079065856,57.77,73743.54,0.3,0.00095,0.0,0.15518]
[1780079070890,57.77,73744.06,0.3,0.00095,0.0,0.15527]
[1780079075926,57.77,73748.39,0.3,0.00095,0.0,0.15565]
[1780079080961,57.77,73746.86,0.3,0.00095,0.0,0.15539]
[1780079085996,57.77,73753.04,0.3,0.00096,0.0,0.15647]
[1780079091032,57.77,73753.07,0.3,0.00096,0.0,0.15648]
[1780079096067,57.77,73752.16,0.3,0.00096,0.0,0.15632]
[1780079101102,57.77,73752.03,0.3,0.00096,0.0,0.15629]
[1780079106136,57.77,73750.11,0.3,0.00096,0.0,0.15596]
[1780079111173,57.77,73750.89,0.3,0.00096,0.0,0.15609]
[1780079116208,57.77,73762.08,0.3,0.00097,0.0,0.15807]
[1780079121243,57.77,73767.52,0.3,0.00098,0.0,0.15904]
[1780079126277,57.77,73770.61,0.3,0.00098,0.0,0.15959]
[1780079131315,57.77,73771.26,0.3,0.00098,0.0,0.15933]
[1780079136348,57.77,73772.56,0.3,0.00098,0.0,0.15956]
[1780079139370,57.77,73755.19,0.3,0.00096,0.0,0.15648]
[1780079144417,57.77,73743.44,0.3,0.00095,0.0,0.15442]
[1780079149452,57.77,73743.11,0.3,0.00094,0.0,0.15436]
[1780079154487,57.77,73743.67,0.3,0.00095,0.0,0.15446]
[1780079160529,57.77,73744.05,0.3,0.00095,0.0,0.15453]
[1780079165564,57.77,73754.69,0.3,0.00096,0.0,0.15639]
[1780079170601,57.77,73767.34,0.3,0.00097,0.0,0.15863]
[1780079175636,57.77,73768.63,0.3,0.00097,0.0,0.15886]
[1780079180671,57.77,73767.16,0.3,0.00097,0.0,0.1586]
[1780079185706,57.77,73768.07,0.3,0.00097,0.0,0.15876]
[1780079191748,57.77,73769.45,0.3,0.00097,0.0,0.15863]
[1780079196784,57.77,73770.84,0.3,0.00097,0.0,0.15888]
[1780079201819,57.77,73769.43,0.3,0.00097,0.0,0.15863]
[1780079206854,57.77,73775.16,0.3,0.00098,0.0,0.15965]
[1780079211889,57.77,73780.95,0.3,0.00099,0.0,0.16069]
[1780079216924,57.77,73783.69,0.3,0.00099,0.0,0.16119]
[1780079221959,57.77,73786.81,0.3,0.00099,0.0,0.16175]
[1780079226994,57.77,73785.34,0.3,0.00099,0.0,0.16148]
[1780079232035,57.77,73778.28,0.3,0.00098,0.0,0.16021]
[1780079237071,57.77,73781.08,0.3,0.00099,0.0,0.16071]
[1780079242105,57.77,73782.82,0.3,0.00099,0.0,0.16103]
[1780079247140,57.77,73789.42,0.3,0.001,0.0,0.16223]
[1780079252175,57.77,73793.4,0.3,0.001,0.0,0.16257]
[1780079257210,57.77,73779.41,0.3,0.00098,0.0,0.16003]
[1780079262246,57.77,73776.61,0.3,0.00098,0.0,0.15953]
[1780079267282,57.77,73775.74,0.3,0.00098,0.0,0.15937]
[1780079272319,57.77,73775.33,0.3,0.00098,0.0,0.1593]
[1780079277352,57.77,73783.36,0.3,0.00099,0.0,0.16074]
[1780079279670,57.77,73784.91,0.3,0.00099,0.0,0.16102]
[1780079279814,57.77,73741.57,0.3,0.00094,0.0,0.15336]
[1780079280391,57.77,73741.57,0.3,0.00094,0.0,0.15336]
[1780079280745,57.77,73686.96,0.3,0.00088,0.0,0.14416]
[1780079281401,57.77,73671.0,0.3,0.00086,0.0,0.14157]
[1780079283414,57.77,73687.45,0.3,0.00088,0.0,0.14424]
[1780079288448,57.77,73681.15,0.3,0.00087,0.0,0.14321]
[1780079293491,57.77,73692.45,0.3,0.00088,0.0,0.14506]
[1780079298526,57.77,73690.22,0.3,0.00088,0.0,0.1447]
[1780079303561,57.77,73690.33,0.3,0.00088,0.0,0.14471]
[1780079308596,57.77,73689.64,0.3,0.00088,0.0,0.1446]
[1780079311617,57.77,73677.15,0.3,0.00087,0.0,0.14222]
[1780079316652,57.77,73693.94,0.3,0.00088,0.0,0.14496]
[1780079321687,57.77,73697.88,0.3,0.00089,0.0,0.14561]
[1780079326723,57.77,73692.79,0.3,0.00088,0.0,0.14477]
[1780079331772,57.77,73690.93,0.3,0.00088,0.0,0.14446]
[1780079336807,57.77,73689.78,0.3,0.00088,0.0,0.14427]
[1780079341842,57.77,73675.71,0.3,0.00086,0.0,0.14198]
[1780079345878,57.77,73660.95,0.3,0.00085,0.0,0.13962]
[1780079350913,57.77,73650.66,0.3,0.00084,0.0,0.13799]
[1780079355948,57.77,73658.54,0.3,0.00085,0.0,0.13923]
[1780079360983,57.77,73650.93,0.3,0.00084,0.0,0.13803]
[1780079366021,57.77,73646.43,0.3,0.00083,0.0,0.13732]
[1780079371056,57.77,73658.61,0.3,0.00084,0.0,0.1389]
[1780079376091,57.77,73658.65,0.3,0.00084,0.0,0.13891]
[1780079379112,57.77,73673.65,0.3,0.00086,0.0,0.14131]
[1780079384146,57.77,73671.94,0.3,0.00086,0.0,0.14103]
[1780079386161,57.77,73697.5,0.3,0.00089,0.0,0.14519]
[1780079391198,57.77,73701.75,0.3,0.00089,0.0,0.1459]
[1780079396236,57.77,73689.49,0.3,0.00088,0.0,0.14388]
[1780079401277,57.77,73695.0,0.3,0.00088,0.0,0.14478]
[1780079406314,57.77,73700.93,0.3,0.00089,0.0,0.14576]
[1780079411345,57.77,73704.39,0.3,0.00089,0.0,0.14633]
[1780079416382,57.77,73709.44,0.3,0.0009,0.0,0.14717]
[1780079421416,57.77,73711.15,0.3,0.0009,0.0,0.14746]
[1780079426451,57.77,73706.92,0.3,0.0009,0.0,0.14675]
[1780079431486,57.77,73709.13,0.3,0.0009,0.0,0.14677]
[1780079434535,57.77,73689.82,0.3,0.00088,0.0,0.14358]
[1780079439570,57.77,73686.21,0.3,0.00087,0.0,0.14299]
[1780079445334,57.77,73676.09,0.3,0.00086,0.0,0.14136]
[1780079450647,57.77,73674.37,0.3,0.00086,0.0,0.14108]
[1780079455682,57.77,73687.15,0.3,0.00087,0.0,0.14315]
[1780079457823,57.77,73687.22,0.3,0.00087,0.0,0.14316]
[1780079459326,57.77,73687.68,0.3,0.00087,0.0,0.14323]
[1780079464746,57.77,73690.56,0.3,0.00088,0.0,0.1437]
[1780079469780,57.77,73692.17,0.3,0.00088,0.0,0.14397]
[1780079473508,57.77,73694.97,0.3,0.00088,0.0,0.14443]
[1780079473578,57.77,73695.1,0.3,0.00088,0.0,0.14445]
[1780079478843,57.77,73704.37,0.3,0.00089,0.0,0.14598]
[1780079483878,57.77,73712.08,0.3,0.0009,0.0,0.14726]
[1780079488913,57.77,73713.61,0.3,0.0009,0.0,0.14752]
[1780079489920,57.77,73730.86,0.3,0.00092,0.0,0.15043]
[1780079494955,57.77,73741.16,0.3,0.00093,0.0,0.15182]
[1780079499990,57.77,73731.77,0.3,0.00092,0.0,0.15022]
[1780079505030,57.77,73736.03,0.3,0.00092,0.0,0.15095]
[1780079510064,57.77,73730.22,0.3,0.00092,0.0,0.14996]
[1780079515099,57.77,73729.17,0.3,0.00092,0.0,0.14978]
[1780079520134,57.77,73729.8,0.3,0.00092,0.0,0.14989]
[1780079525169,57.77,73730.12,0.3,0.00092,0.0,0.14994]
[1780079530209,57.77,73723.83,0.3,0.00091,0.0,0.14888]
[1780079535244,57.77,73728.27,0.3,0.00091,0.0,0.14963]
[1780079540279,57.77,73728.51,0.3,0.00092,0.0,0.14967]
[1780079547328,57.77,73730.11,0.3,0.00092,0.0,0.14994]
[1780079552363,57.77,73730.32,0.3,0.00092,0.0,0.14961]
[1780079557398,57.77,73727.64,0.3,0.00091,0.0,0.14916]
[1780079562433,57.77,73727.85,0.3,0.00091,0.0,0.14919]
[1780079567468,57.77,73737.06,0.3,0.00092,0.0,0.15076]
[1780079572503,57.77,73735.45,0.3,0.00092,0.0,0.15048]
[1780079577538,57.77,73724.36,0.3,0.00091,0.0,0.14861]
[1780079582573,57.77,73721.95,0.3,0.00091,0.0,0.1482]
[1780079589622,57.77,73722.28,0.3,0.00091,0.0,0.14826]
[1780079594657,57.77,73720.25,0.3,0.0009,0.0,0.14791]
[1780079599717,57.77,73721.61,0.3,0.00091,0.0,0.14814]
[1780079604734,57.77,73716.57,0.3,0.0009,0.0,0.1473]
[1780079609769,57.77,73706.2,0.3,0.00089,0.0,0.14557]
[1780079614804,57.77,73708.98,0.3,0.00089,0.0,0.14568]
[1780079619841,57.77,73710.58,0.3,0.00089,0.0,0.14595]
[1780079624876,57.77,73705.44,0.3,0.00089,0.0,0.1451]
[1780079629911,57.77,73707.78,0.3,0.00089,0.0,0.14548]
[1780079634946,57.77,73720.6,0.3,0.0009,0.0,0.14762]
[1780079639982,57.77,73728.22,0.3,0.00091,0.0,0.1489]
[1780079645020,57.77,73738.01,0.3,0.00092,0.0,0.15056]
[1780079650055,57.77,73739.33,0.3,0.00092,0.0,0.15078]
[1780079655090,57.77,73739.39,0.3,0.00092,0.0,0.15079]
[1780079660125,57.77,73732.2,0.3,0.00091,0.0,0.14957]
[1780079665495,57.77,73733.8,0.3,0.00092,0.0,0.14984]
[1780079665803,57.77,73734.51,0.3,0.00092,0.0,0.14996]
[1780079671202,57.77,73734.38,0.3,0.00092,0.0,0.14958]
[1780079676237,57.77,73730.94,0.3,0.00091,0.0,0.149]
[1780079681272,57.77,73730.54,0.3,0.00091,0.0,0.14893]
[1780079686308,57.77,73731.39,0.3,0.00091,0.0,0.14907]
[1780079691342,57.77,73731.38,0.3,0.00091,0.0,0.14907]
[1780079696377,57.77,73733.56,0.3,0.00091,0.0,0.14944]
[1780079701418,57.77,73733.5,0.3,0.00091,0.0,0.14943]
[1780079706454,57.77,73733.31,0.3,0.00091,0.0,0.1494]
[1780079709477,57.77,73716.18,0.3,0.0009,0.0,0.14652]
[1780079713777,57.77,73711.31,0.3,0.00089,0.0,0.14571]
[1780079713933,57.77,73720.9,0.3,0.0009,0.0,0.14731]
[1780079719556,57.77,73728.06,0.3,0.00091,0.0,0.14851]
[1780079724591,57.77,73724.82,0.3,0.0009,0.0,0.14797]
[1780079729626,57.77,73723.31,0.3,0.0009,0.0,0.14771]
[1780079734661,57.77,73709.48,0.3,0.00089,0.0,0.14506]
[1780079739696,57.77,73698.19,0.3,0.00087,0.0,0.14321]
[1780079744731,57.77,73699.64,0.3,0.00088,0.0,0.14344]
[1780079749767,57.77,73703.93,0.3,0.00088,0.0,0.14415]
[1780079754801,57.77,73702.98,0.3,0.00088,0.0,0.14399]
[1780079759836,57.77,73708.17,0.3,0.00088,0.0,0.14484]
[1780079764871,57.77,73713.66,0.3,0.00089,0.0,0.14575]
[1780079769906,57.77,73707.62,0.3,0.00088,0.0,0.14475]
[1780079771921,57.77,73693.06,0.3,0.00087,0.0,0.14237]
[1780079776956,57.77,73679.52,0.3,0.00085,0.0,0.14019]
[1780079781991,57.77,73679.59,0.3,0.00085,0.0,0.1402]
[1780079787038,57.77,73678.52,0.3,0.00085,0.0,0.14003]
[1780079792074,57.77,73667.07,0.3,0.00084,0.0,0.13787]
[1780079797110,57.77,73663.62,0.3,0.00084,0.0,0.13733]
[1780079803152,57.77,73671.98,0.3,0.00084,0.0,0.13865]
[1780079808187,57.77,73679.67,0.3,0.00085,0.0,0.13987]
[1780079813222,57.77,73672.1,0.3,0.00084,0.0,0.13867]
[1780079818257,57.77,73677.34,0.3,0.00085,0.0,0.1395]
[1780079823292,57.77,73683.06,0.3,0.00086,0.0,0.14042]
[1780079828327,57.77,73687.47,0.3,0.00086,0.0,0.14112]
[1780079831348,57.77,73703.44,0.3,0.00088,0.0,0.14372]
[1780079833755,57.77,73710.54,0.3,0.00088,0.0,0.14488]
[1780079833975,57.77,73710.54,0.3,0.00088,0.0,0.14488]
[1780079841418,57.77,73709.91,0.3,0.00088,0.0,0.14478]
[1780079846453,57.77,73708.85,0.3,0.00088,0.0,0.1446]
[1780079851488,57.77,73708.72,0.3,0.00088,0.0,0.14423]
[1780079856523,57.77,73708.82,0.3,0.00088,0.0,0.14425]
[1780079863572,57.77,73708.28,0.3,0.00088,0.0,0.14416]
[1780079868607,57.77,73700.91,0.3,0.00087,0.0,0.14295]
[1780079873642,57.77,73699.2,0.3,0.00087,0.0,0.14268]
[1780079879684,57.77,73698.1,0.3,0.00087,0.0,0.1425]
[1780079886733,57.77,73697.93,0.3,0.00087,0.0,0.14247]
[1780079891768,57.77,73703.84,0.3,0.00088,0.0,0.14343]
[1780079896806,57.77,73705.15,0.3,0.00088,0.0,0.14365]
[1780079904861,57.77,73705.16,0.3,0.00088,0.0,0.14365]
[1780079909896,57.77,73700.71,0.3,0.00087,0.0,0.14292]
[1780079914931,57.77,73701.41,0.3,0.00087,0.0,0.14269]
[1780079919970,57.77,73706.36,0.3,0.00088,0.0,0.1435]
[1780079925008,57.77,73709.34,0.3,0.00088,0.0,0.14398]
[1780079930040,57.77,73709.39,0.3,0.00088,0.0,0.14399]
[1780079935075,57.77,73709.11,0.3,0.00088,0.0,0.14395]
[1780079940110,57.77,73694.36,0.3,0.00086,0.0,0.14155]
[1780079945145,57.77,73702.76,0.3,0.00087,0.0,0.14291]
[1780079950180,57.77,73707.06,0.3,0.00088,0.0,0.14361]
[1780079955216,57.77,73709.35,0.3,0.00088,0.0,0.14398]
[1780079960250,57.77,73712.07,0.3,0.00088,0.0,0.14443]
[1780079965285,57.77,73710.38,0.3,0.00088,0.0,0.14415]
[1780079970329,57.77,73717.95,0.3,0.00089,0.0,0.1454]
[1780079974354,57.77,73734.64,0.3,0.0009,0.0,0.14783]
[1780079979389,57.77,73735.91,0.3,0.00091,0.0,0.14804]
[1780079981403,57.77,73751.63,0.3,0.00092,0.0,0.1507]
[1780079986438,57.77,73756.78,0.3,0.00093,0.0,0.15158]
[1780079992480,57.77,73751.6,0.3,0.00092,0.0,0.1507]
[1780079997514,57.77,73741.57,0.3,0.00091,0.0,0.14899]
[1780080002550,57.77,73738.3,0.3,0.00091,0.0,0.14844]
[1780080008592,57.77,73737.73,0.3,0.00091,0.0,0.14835]
[1780080015641,57.77,73739.22,0.3,0.00091,0.0,0.1486]
[1780080020676,57.77,73739.22,0.3,0.00091,0.0,0.1486]
[1780080028734,57.77,73742.7,0.3,0.00091,0.0,0.14918]
[1780080033769,57.77,73746.75,0.3,0.00092,0.0,0.14951]
[1780080038803,57.77,73745.41,0.3,0.00091,0.0,0.14928]
[1780080043838,57.77,73745.09,0.3,0.00091,0.0,0.14923]
[1780080049879,57.77,73746.26,0.3,0.00092,0.0,0.14943]
[1780080054915,57.77,73749.76,0.3,0.00092,0.0,0.15002]
[1780080059950,57.77,73750.77,0.3,0.00092,0.0,0.15019]
[1780080064985,57.77,73738.44,0.3,0.00091,0.0,0.14811]
[1780080068016,57.77,73723.02,0.3,0.00089,0.0,0.14553]
[1780080073043,57.77,73724.92,0.3,0.00089,0.0,0.14585]
[1780080078078,57.77,73717.83,0.3,0.00088,0.0,0.14468]
[1780080083115,57.77,73717.27,0.3,0.00088,0.0,0.14458]
[1780080089157,57.77,73717.77,0.3,0.00088,0.0,0.14467]
[1780080094192,57.77,73717.65,0.3,0.00088,0.0,0.14429]
[1780080099227,57.77,73723.66,0.3,0.00089,0.0,0.14529]
[1780080104262,57.77,73723.35,0.3,0.00089,0.0,0.14523]
[1780080110305,57.77,73718.28,0.3,0.00088,0.0,0.1444]
[1780080116347,57.77,73715.88,0.3,0.00088,0.0,0.144]
[1780080121382,57.77,73715.18,0.3,0.00088,0.0,0.14389]
[1780080126417,57.77,73723.01,0.3,0.00089,0.0,0.14518]
[1780080131452,57.77,73722.25,0.3,0.00089,0.0,0.14505]
[1780080137494,57.77,73722.27,0.3,0.00089,0.0,0.14506]
[1780080142529,57.77,73715.33,0.3,0.00088,0.0,0.14391]
[1780080147564,57.77,73714.03,0.3,0.00088,0.0,0.1437]
[1780080152599,57.77,73715.93,0.3,0.00088,0.0,0.14366]
[1780080157634,57.77,73720.04,0.3,0.00088,0.0,0.14434]
[1780080162669,57.77,73709.46,0.3,0.00087,0.0,0.14261]
[1780080167704,57.77,73707.84,0.3,0.00087,0.0,0.14234]
[1780080173745,57.77,73705.58,0.3,0.00087,0.0,0.14198]
[1780080179788,57.77,73708.03,0.3,0.00087,0.0,0.14237]
[1780080184824,57.77,73703.58,0.3,0.00086,0.0,0.14165]
[1780080192880,57.77,73703.36,0.3,0.00086,0.0,0.14162]
[1780080197915,57.77,73693.36,0.3,0.00085,0.0,0.14001]
[1780080205971,57.77,73694.15,0.3,0.00085,0.0,0.14013]
[1780080212017,57.77,73694.63,0.3,0.00085,0.0,0.13987]
[1780080218060,57.77,73697.86,0.3,0.00086,0.0,0.14039]
[1780080226116,57.77,73697.04,0.3,0.00086,0.0,0.14025]
[1780080232158,57.77,73697.87,0.3,0.00086,0.0,0.14039]
[1780080237193,57.77,73699.1,0.3,0.00086,0.0,0.14058]
[1780080243235,57.77,73698.38,0.3,0.00086,0.0,0.14047]
[1780080249277,57.77,73698.18,0.3,0.00086,0.0,0.14044]
[1780080255319,57.77,73690.2,0.3,0.00085,0.0,0.13916]
[1780080261361,57.77,73683.53,0.3,0.00084,0.0,0.1381]
[1780080266397,57.77,73692.89,0.3,0.00085,0.0,0.13959]
[1780080271438,57.77,73692.97,0.3,0.00085,0.0,0.13926]
[1780080276514,57.77,73692.75,0.3,0.00085,0.0,0.13923]
[1780080277081,57.77,73694.11,0.3,0.00085,0.0,0.13944]
[1780080283525,57.77,73693.68,0.3,0.00085,0.0,0.13937]
[1780080289568,57.77,73693.37,0.3,0.00085,0.0,0.13932]
[1780080295610,57.77,73692.21,0.3,0.00085,0.0,0.13914]
[1780080300645,57.77,73696.78,0.3,0.00085,0.0,0.13987]
[1780080306687,57.77,73696.41,0.3,0.00085,0.0,0.13981]
[1780080309721,57.77,73676.11,0.3,0.00083,0.0,0.1366]
[1780080314756,57.77,73672.67,0.3,0.00083,0.0,0.13606]
[1780080319793,57.77,73664.31,0.3,0.00082,0.0,0.13476]
[1780080324828,57.77,73665.79,0.3,0.00082,0.0,0.13499]
[1780080329862,57.77,73665.48,0.3,0.00082,0.0,0.13494]
[1780080334898,57.77,73664.86,0.3,0.00082,0.0,0.13451]
[1780080339933,57.77,73644.11,0.3,0.0008,0.0,0.13134]
[1780080342957,57.77,73620.13,0.3,0.00077,0.0,0.12776]
[1780080345052,57.77,73595.21,0.3,0.00075,0.0,0.12413]
[1780080346556,57.77,73563.89,0.3,0.00072,0.0,0.11969]
[1780080349032,57.77,73549.7,0.3,0.00071,0.0,0.11773]
[1780080354072,57.77,73566.39,0.3,0.00072,0.0,0.12004]
[1780080356086,57.77,73538.01,0.3,0.0007,0.0,0.11614]
[1780080361129,57.77,73527.58,0.3,0.00069,0.0,0.11473]
[1780080364855,57.77,73530.87,0.3,0.00069,0.0,0.11517]
[1780080366550,57.77,73526.52,0.3,0.00069,0.0,0.11459]
[1780080374230,57.77,73537.25,0.3,0.0007,0.0,0.11603]
[1780080376247,57.77,73520.21,0.3,0.00068,0.0,0.11375]
[1780080381290,57.77,73523.83,0.3,0.00069,0.0,0.11423]
[1780080386331,57.77,73524.85,0.3,0.00069,0.0,0.11437]
[1780080391366,57.77,73522.08,0.3,0.00068,0.0,0.11371]
[1780080396409,57.77,73533.37,0.3,0.00069,0.0,0.11522]
[1780080400448,57.77,73508.69,0.3,0.00067,0.0,0.11194]
[1780080405483,57.77,73513.41,0.3,0.00068,0.0,0.11256]
[1780080410517,57.77,73519.66,0.3,0.00068,0.0,0.11338]
[1780080415553,57.77,73530.02,0.3,0.00069,0.0,0.11477]
[1780080420591,57.77,73525.26,0.3,0.00069,0.0,0.11413]
[1780080425626,57.77,73524.35,0.3,0.00069,0.0,0.11401]
[1780080426629,57.77,73507.08,0.3,0.00067,0.0,0.11173]
[1780080430660,57.77,73489.6,0.3,0.00066,0.0,0.10946]
[1780080435698,57.77,73506.66,0.3,0.00067,0.0,0.11167]
[1780080440733,57.77,73496.32,0.3,0.00066,0.0,0.11032]
[1780080445768,57.77,73484.15,0.3,0.00065,0.0,0.10876]
[1780080450807,57.77,73483.43,0.3,0.00065,0.0,0.10867]
[1780080455842,57.77,73486.57,0.3,0.00065,0.0,0.10879]
[1780080460879,57.77,73495.37,0.3,0.00066,0.0,0.10992]
[1780080464907,57.77,73514.84,0.3,0.00068,0.0,0.11246]
[1780080469943,57.77,73513.93,0.3,0.00067,0.0,0.11234]
[1780080474991,57.77,73522.37,0.3,0.00068,0.0,0.11346]
[1780080480042,57.77,73525.17,0.3,0.00068,0.0,0.11383]
[1780080483063,57.77,73545.17,0.3,0.0007,0.0,0.11652]
[1780080488099,57.77,73546.82,0.3,0.0007,0.0,0.11674]
[1780080493134,57.77,73550.76,0.3,0.00071,0.0,0.11728]
[1780080498169,57.77,73557.93,0.3,0.00071,0.0,0.11827]
[1780080501191,57.77,73535.45,0.3,0.00069,0.0,0.1152]
[1780080504212,57.77,73519.78,0.3,0.00068,0.0,0.11311]
[1780080509248,57.77,73506.85,0.3,0.00067,0.0,0.11141]
[1780080511262,57.77,73493.11,0.3,0.00066,0.0,0.10935]
[1780080516297,57.77,73489.75,0.3,0.00065,0.0,0.10892]
[1780080521332,57.77,73501.56,0.3,0.00066,0.0,0.11044]
[1780080526367,57.77,73510.64,0.3,0.00067,0.0,0.11162]
[1780080531402,57.77,73517.34,0.3,0.00068,0.0,0.1125]
[1780080536438,57.77,73518.09,0.3,0.00068,0.0,0.1126]
[1780080541476,57.77,73508.96,0.3,0.00067,0.0,0.1114]
[1780080546511,57.77,73512.29,0.3,0.00067,0.0,0.11184]
[1780080551546,57.77,73493.63,0.3,0.00066,0.0,0.10941]
[1780080553523,57.77,73486.76,0.3,0.00065,0.0,0.10853]
[1780080553751,57.77,73486.76,0.3,0.00065,0.0,0.10853]
[1780080561616,57.77,73470.56,0.3,0.00064,0.0,0.10648]
[1780080566651,57.77,73481.7,0.3,0.00065,0.0,0.10789]
[1780080571686,57.77,73473.95,0.3,0.00064,0.0,0.10663]
[1780080576722,57.77,73479.48,0.3,0.00064,0.0,0.10733]
[1780080581757,57.77,73483.26,0.3,0.00065,0.0,0.10781]
[1780080586792,57.77,73483.48,0.3,0.00065,0.0,0.10784]
[1780080591827,57.77,73473.49,0.3,0.00064,0.0,0.10658]
[1780080596862,57.77,73470.06,0.3,0.00064,0.0,0.10615]
[1780080601897,57.77,73461.86,0.3,0.00063,0.0,0.10513]
[1780080606932,57.77,73460.38,0.3,0.00063,0.0,0.10494]
[1780080611972,57.77,73460.8,0.3,0.00063,0.0,0.10499]
[1780080617004,57.77,73461.65,0.3,0.00063,0.0,0.1051]
[1780080622044,57.77,73473.6,0.3,0.00064,0.0,0.10659]
[1780080627079,57.77,73464.62,0.3,0.00063,0.0,0.10547]
[1780080632114,57.77,73469.16,0.3,0.00063,0.0,0.10576]
[1780080637150,57.77,73482.51,0.3,0.00064,0.0,0.10744]
[1780080642189,57.77,73484.62,0.3,0.00065,0.0,0.10771]
[1780080647224,57.77,73482.94,0.3,0.00064,0.0,0.10749]
[1780080649249,57.77,73464.12,0.3,0.00063,0.0,0.10513]
[1780080654284,57.77,73461.42,0.3,0.00063,0.0,0.1048]
[1780080659319,57.77,73451.49,0.3,0.00062,0.0,0.10358]
[1780080664354,57.77,73446.66,0.3,0.00062,0.0,0.10299]
[1780080665361,57.77,73428.35,0.3,0.0006,0.0,0.10078]
[1780080670396,57.77,73425.15,0.3,0.0006,0.0,0.10039]
[1780080675432,57.77,73418.19,0.3,0.00059,0.0,0.09957]
[1780080680466,57.77,73403.05,0.3,0.00058,0.0,0.09779]
[1780080685502,57.77,73400.93,0.3,0.00058,0.0,0.09755]
[1780080690537,57.77,73406.46,0.3,0.00058,0.0,0.09819]
[1780080695572,57.77,73404.11,0.3,0.00058,0.0,0.09766]
[1780080700607,57.77,73401.55,0.3,0.00058,0.0,0.09736]
[1780080705644,57.77,73400.83,0.3,0.00058,0.0,0.09728]
[1780080710678,57.77,73405.59,0.3,0.00058,0.0,0.09783]
[1780080715713,57.77,73387.11,0.3,0.00057,0.0,0.0957]
[1780080720748,57.77,73377.94,0.3,0.00056,0.0,0.09466]
[1780080723779,57.77,73362.8,0.3,0.00055,0.0,0.09296]
[1780080725783,57.77,73345.14,0.3,0.00054,0.0,0.09102]
[1780080727798,57.77,73331.05,0.3,0.00053,0.0,0.08949]
[1780080732833,57.77,73306.99,0.3,0.00051,0.0,0.08694]
[1780080734852,57.77,73276.28,0.3,0.00049,0.0,0.08378]
[1780080739893,57.77,73280.98,0.3,0.0005,0.0,0.08426]
[1780080740952,57.77,73280.98,0.3,0.0005,0.0,0.08426]
[1780080741036,57.77,73232.71,0.3,0.00047,0.0,0.07947]
[1780080741455,57.77,73232.71,0.3,0.00047,0.0,0.07947]
[1780080741913,57.77,73188.46,0.3,0.00044,0.0,0.0753]
[1780080743095,57.77,73172.82,0.3,0.00043,0.0,0.07387]
[1780080746973,57.77,73205.73,0.3,0.00045,0.0,0.0769]
[1780080751011,57.77,73136.67,0.3,0.00041,0.0,0.07047]
[1780080753036,57.77,73104.49,0.3,0.00039,0.0,0.06773]
[1780080754055,57.77,73121.54,0.3,0.0004,0.0,0.06917]
[1780080759111,57.77,73129.17,0.3,0.00041,0.0,0.06982]
[1780080762132,57.77,73115.44,0.3,0.0004,0.0,0.06865]
[1780080763139,57.77,73097.42,0.3,0.00039,0.0,0.06714]
[1780080765164,57.77,73116.25,0.3,0.0004,0.0,0.06872]
[1780080766167,57.77,73133.05,0.3,0.00041,0.0,0.07016]
[1780080771205,57.77,73132.11,0.3,0.00041,0.0,0.07008]
[1780080776243,57.77,73138.47,0.3,0.00041,0.0,0.07063]
[1780080781284,57.77,73157.68,0.3,0.00042,0.0,0.07231]
[1780080785313,57.77,73174.07,0.3,0.00043,0.0,0.07378]
[1780080790351,57.77,73184.87,0.3,0.00044,0.0,0.07476]
[1780080793375,57.77,73199.3,0.3,0.00045,0.0,0.07609]
[1780080798410,57.77,73208.71,0.3,0.00045,0.0,0.07697]
[1780080802438,57.77,73222.76,0.3,0.00046,0.0,0.0783]
[1780080807475,57.77,73216.38,0.3,0.00046,0.0,0.07769]
[1780080812510,57.77,73218.57,0.3,0.00046,0.0,0.07769]
[1780080817545,57.77,73223.46,0.3,0.00046,0.0,0.07815]
[1780080820572,57.77,73237.74,0.3,0.00047,0.0,0.07952]
[1780080822585,57.77,73221.04,0.3,0.00046,0.0,0.07792]
[1780080827621,57.77,73242.19,0.3,0.00047,0.0,0.07995]
[1780080832656,57.77,73251.06,0.3,0.00048,0.0,0.08082]
[1780080837731,57.77,73242.75,0.3,0.00047,0.0,0.08001]
[1780080841779,57.77,73224.49,0.3,0.00046,0.0,0.07825]
[1780080845796,57.77,73207.22,0.3,0.00045,0.0,0.07662]
[1780080850831,57.77,73205.37,0.3,0.00045,0.0,0.07645]
[1780080855866,57.77,73203.97,0.3,0.00045,0.0,0.07632]
[1780080860902,57.77,73212.62,0.3,0.00045,0.0,0.07713]
[1780080864930,57.77,73234.17,0.3,0.00046,0.0,0.07918]
[1780080869965,57.77,73228.58,0.3,0.00046,0.0,0.07864]
[1780080875000,57.77,73246.96,0.3,0.00047,0.0,0.0802]
[1780080880035,57.77,73249.49,0.3,0.00047,0.0,0.08045]
[1780080885071,57.77,73243.95,0.3,0.00047,0.0,0.07991]
[1780080887506,57.77,73243.29,0.3,0.00047,0.0,0.07984]
[1780080887798,57.77,73243.29,0.3,0.00047,0.0,0.07984]
[1780080895142,57.77,73251.16,0.3,0.00047,0.0,0.08061]
[1780080900177,57.77,73238.29,0.3,0.00047,0.0,0.07936]
[1780080905214,57.77,73236.47,0.3,0.00047,0.0,0.07919]
[1780080909243,57.77,73216.65,0.3,0.00045,0.0,0.0773]
[1780080912264,57.77,73201.93,0.3,0.00044,0.0,0.07592]
[1780080917299,57.77,73215.15,0.3,0.00045,0.0,0.07716]
[1780080922335,57.77,73213.85,0.3,0.00045,0.0,0.07703]
[1780080925356,57.77,73228.04,0.3,0.00046,0.0,0.07838]
[1780080930395,57.77,73250.02,0.3,0.00047,0.0,0.0805]
[1780080935432,57.77,73258.08,0.3,0.00048,0.0,0.08107]
[1780080940467,57.77,73254.19,0.3,0.00047,0.0,0.08069]
[1780080945503,57.77,73276.04,0.3,0.00049,0.0,0.08286]
[1780080948524,57.77,73297.28,0.3,0.0005,0.0,0.08501]
[1780080953559,57.77,73298.27,0.3,0.0005,0.0,0.08511]
[1780080958597,57.77,73302.38,0.3,0.00051,0.0,0.08554]
[1780080963641,57.77,73297.29,0.3,0.0005,0.0,0.08501]
[1780080968673,57.77,73300.08,0.3,0.0005,0.0,0.0853]
[1780080973708,57.77,73294.43,0.3,0.0005,0.0,0.08472]
[1780080978743,57.77,73284.89,0.3,0.00049,0.0,0.08375]
[1780080983778,57.77,73280.37,0.3,0.00049,0.0,0.08329]
[1780080988813,57.77,73271.37,0.3,0.00049,0.0,0.08239]
[1780080993848,57.77,73270.55,0.3,0.00048,0.0,0.08209]
[1780080997876,57.77,73287.58,0.3,0.00049,0.0,0.0838]
[1780081002911,57.77,73291.34,0.3,0.0005,0.0,0.08418]
[1780081007946,57.77,73296.81,0.3,0.0005,0.0,0.08474]
[1780081012982,57.77,73294.69,0.3,0.0005,0.0,0.08452]
[1780081018017,57.77,73290.37,0.3,0.0005,0.0,0.08408]
[1780081022052,57.77,73268.27,0.3,0.00048,0.0,0.08186]
[1780081027089,57.77,73267.66,0.3,0.00048,0.0,0.0818]
[1780081032130,57.77,73271.18,0.3,0.00048,0.0,0.08215]
[1780081033440,57.77,73271.18,0.3,0.00048,0.0,0.08215]
[1780081034442,57.77,73261.42,0.3,0.00048,0.0,0.08118]
[1780081040183,57.77,73275.68,0.3,0.00049,0.0,0.0826]
[1780081045218,57.77,73262.09,0.3,0.00048,0.0,0.08125]
[1780081050253,57.77,73272.35,0.3,0.00048,0.0,0.08226]
[1780081055288,57.77,73281.33,0.3,0.00049,0.0,0.08294]
[1780081060323,57.77,73288.65,0.3,0.00049,0.0,0.08368]
[1780081065358,57.77,73291.17,0.3,0.0005,0.0,0.08393]
[1780081070393,57.77,73293.47,0.3,0.0005,0.0,0.08417]
[1780081075428,57.77,73282.17,0.3,0.00049,0.0,0.08302]
[1780081080463,57.77,73275.25,0.3,0.00049,0.0,0.08233]
[1780081083485,57.77,73258.14,0.3,0.00047,0.0,0.08064]
[1780081085513,57.77,73244.23,0.3,0.00047,0.0,0.07929]
[1780081090548,57.77,73252.02,0.3,0.00047,0.0,0.08004]
[1780081095584,57.77,73249.08,0.3,0.00047,0.0,0.07976]
[1780081100618,57.77,73244.73,0.3,0.00047,0.0,0.07934]
[1780081105653,57.77,73241.92,0.3,0.00046,0.0,0.07906]
[1780081110688,57.77,73251.97,0.3,0.00047,0.0,0.08004]
[1780081115723,57.77,73254.09,0.3,0.00047,0.0,0.08003]
[1780081120758,57.77,73262.17,0.3,0.00048,0.0,0.08082]
[1780081123470,57.77,73262.87,0.3,0.00048,0.0,0.08088]
[1780081123880,57.77,73263.15,0.3,0.00048,0.0,0.08091]
[1780081129821,57.77,73261.37,0.3,0.00048,0.0,0.08074]
[1780081134856,57.77,73263.53,0.3,0.00048,0.0,0.08095]
[1780081139893,57.77,73258.95,0.3,0.00047,0.0,0.0805]
[1780081144928,57.77,73256.33,0.3,0.00047,0.0,0.08024]
[1780081149964,57.77,73252.72,0.3,0.00047,0.0,0.07989]
[1780081154999,57.77,73253.2,0.3,0.00047,0.0,0.07994]
[1780081160034,57.77,73258.82,0.3,0.00047,0.0,0.08049]
[1780081165069,57.77,73268.39,0.3,0.00048,0.0,0.08143]
[1780081170105,57.77,73267.85,0.3,0.00048,0.0,0.08138]
[1780081175140,57.77,73266.86,0.3,0.00048,0.0,0.08106]
[1780081180175,57.77,73271.34,0.3,0.00048,0.0,0.0815]
[1780081185211,57.77,73269.41,0.3,0.00048,0.0,0.08131]
[1780081190245,57.77,73270.37,0.3,0.00048,0.0,0.0814]
[1780081195280,57.77,73276.93,0.3,0.00048,0.0,0.08205]
[1780081200315,57.77,73278.46,0.3,0.00048,0.0,0.08221]
[1780081205365,57.77,73287.62,0.3,0.00049,0.0,0.08313]
[1780081210411,57.77,73295.98,0.3,0.0005,0.0,0.08397]
[1780081215525,57.77,73289.54,0.3,0.00049,0.0,0.08332]
[1780081220563,57.77,73277.62,0.3,0.00048,0.0,0.08212]
[1780081225598,57.77,73279.1,0.3,0.00048,0.0,0.08227]
[1780081230633,57.77,73277.6,0.3,0.00048,0.0,0.08212]
[1780081235670,57.77,73271.37,0.3,0.00048,0.0,0.08128]
[1780081238690,57.77,73254.46,0.3,0.00047,0.0,0.07963]
[1780081243725,57.77,73251.91,0.3,0.00047,0.0,0.07938]
[1780081248760,57.77,73250.61,0.3,0.00047,0.0,0.07926]
[1780081252789,57.77,73236.8,0.3,0.00046,0.0,0.07793]
[1780081257825,57.77,73227.69,0.3,0.00045,0.0,0.07707]
[1780081260848,57.77,73208.17,0.3,0.00044,0.0,0.07525]
[1780081265884,57.77,73198.37,0.3,0.00044,0.0,0.07436]
[1780081269922,57.77,73217.79,0.3,0.00045,0.0,0.07615]
[1780081271856,57.77,73217.52,0.3,0.00045,0.0,0.07612]
[1780081273231,57.77,73218.14,0.3,0.00045,0.0,0.07618]
[1780081277978,57.77,73233.15,0.3,0.00046,0.0,0.07759]
[1780081283013,57.77,73237.21,0.3,0.00046,0.0,0.07797]
[1780081288049,57.77,73237.3,0.3,0.00046,0.0,0.07798]
[1780081293084,57.77,73248.94,0.3,0.00046,0.0,0.07888]
[1780081298121,57.77,73252.36,0.3,0.00047,0.0,0.07921]
[1780081303155,57.77,73265.23,0.3,0.00047,0.0,0.08046]
[1780081308191,57.77,73276.55,0.3,0.00048,0.0,0.08157]
[1780081313226,57.77,73274.21,0.3,0.00048,0.0,0.08134]
[1780081318261,57.77,73271.27,0.3,0.00048,0.0,0.08105]
[1780081323296,57.77,73273.65,0.3,0.00048,0.0,0.08129]
[1780081327324,57.77,73290.43,0.3,0.00049,0.0,0.08296]
[1780081332359,57.77,73287.65,0.3,0.00049,0.0,0.08268]
[1780081337394,57.77,73291.81,0.3,0.00049,0.0,0.0831]
[1780081342429,57.77,73291.94,0.3,0.00049,0.0,0.08311]
[1780081347464,57.77,73295.47,0.3,0.00049,0.0,0.08347]
[1780081352499,57.77,73304.08,0.3,0.0005,0.0,0.08411]
[1780081354514,57.77,73318.9,0.3,0.00051,0.0,0.08564]
[1780081359550,57.77,73324.24,0.3,0.00051,0.0,0.08619]
[1780081364585,57.77,73328.79,0.3,0.00051,0.0,0.08667]
[1780081369630,57.77,73334.64,0.3,0.00052,0.0,0.08728]
[1780081374661,57.77,73339.38,0.3,0.00052,0.0,0.08778]
[1780081379697,57.77,73343.25,0.3,0.00052,0.0,0.08819]
[1780081384733,57.77,73344.49,0.3,0.00052,0.0,0.08832]
[1780081389768,57.77,73341.89,0.3,0.00052,0.0,0.08805]
[1780081394806,57.77,73353.45,0.3,0.00053,0.0,0.08928]
[1780081399841,57.77,73354.57,0.3,0.00053,0.0,0.0894]
[1780081404876,57.77,73344.37,0.3,0.00052,0.0,0.08831]
[1780081409911,57.77,73345.67,0.3,0.00052,0.0,0.08845]
[1780081414948,57.77,73350.55,0.3,0.00053,0.0,0.08873]
[1780081419983,57.77,73354.5,0.3,0.00053,0.0,0.08915]
[1780081425021,57.77,73353.89,0.3,0.00053,0.0,0.08909]
[1780081430056,57.77,73343.13,0.3,0.00052,0.0,0.08794]
[1780081435091,57.77,73347.05,0.3,0.00052,0.0,0.08836]
[1780081440126,57.77,73349.97,0.3,0.00053,0.0,0.08867]
[1780081445161,57.77,73353.44,0.3,0.00053,0.0,0.08904]
[1780081450196,57.77,73366.64,0.3,0.00054,0.0,0.09047]
[1780081453451,57.77,73356.9,0.3,0.00053,0.0,0.08941]
[1780081453563,57.77,73356.9,0.3,0.00053,0.0,0.08941]
[1780081460266,57.77,73364.62,0.3,0.00054,0.0,0.09025]
[1780081465301,57.77,73360.03,0.3,0.00053,0.0,0.08975]
[1780081470335,57.77,73366.97,0.3,0.00054,0.0,0.0905]
[1780081476378,57.77,73367.06,0.3,0.00054,0.0,0.09027]
[1780081481413,57.77,73361.75,0.3,0.00053,0.0,0.0897]
[1780081486448,57.77,73354.74,0.3,0.00053,0.0,0.08894]
[1780081491483,57.77,73349.26,0.3,0.00052,0.0,0.08836]
[1780081496518,57.77,73347.1,0.3,0.00052,0.0,0.08813]
[1780081498496,57.77,73347.13,0.3,0.00052,0.0,0.08813]
[1780081499514,57.77,73347.8,0.3,0.00052,0.0,0.0882]
[1780081504574,57.77,73367.65,0.3,0.00054,0.0,0.09033]
[1780081509609,57.77,73368.67,0.3,0.00054,0.0,0.09045]
[1780081514645,57.77,73354.63,0.3,0.00053,0.0,0.08893]
[1780081519680,57.77,73354.87,0.3,0.00053,0.0,0.08896]
[1780081524716,57.77,73359.91,0.3,0.00053,0.0,0.0895]
[1780081529751,57.77,73365.48,0.3,0.00053,0.0,0.0901]
[1780081534786,57.77,73364.7,0.3,0.00053,0.0,0.08977]
[1780081539821,57.77,73363.4,0.3,0.00053,0.0,0.08963]
[1780081544858,57.77,73366.8,0.3,0.00053,0.0,0.09]
[1780081549893,57.77,73358.74,0.3,0.00053,0.0,0.08913]
[1780081554928,57.77,73364.39,0.3,0.00053,0.0,0.08974]
[1780081559963,57.77,73368.73,0.3,0.00054,0.0,0.09021]
[1780081564998,57.77,73368.67,0.3,0.00054,0.0,0.0902]
[1780081570033,57.77,73361.5,0.3,0.00053,0.0,0.08943]
[1780081575070,57.77,73359.51,0.3,0.00053,0.0,0.08922]
[1780081580105,57.77,73360.36,0.3,0.00053,0.0,0.08931]
[1780081585140,57.77,73361.83,0.3,0.00053,0.0,0.08946]
[1780081590175,57.77,73368.64,0.3,0.00054,0.0,0.0902]
[1780081595211,57.77,73370.43,0.3,0.00054,0.0,0.09015]
[1780081600245,57.77,73371.26,0.3,0.00054,0.0,0.09024]
[1780081605281,57.77,73365.33,0.3,0.00053,0.0,0.0896]
[1780081610317,57.77,73360.7,0.3,0.00053,0.0,0.0891]
[1780081615352,57.77,73363.88,0.3,0.00053,0.0,0.08945]
[1780081620386,57.77,73361.57,0.3,0.00053,0.0,0.0892]
[1780081621394,57.77,73346.07,0.3,0.00052,0.0,0.08755]
[1780081624415,57.77,73360.02,0.3,0.00053,0.0,0.08903]
[1780081629450,57.77,73370.2,0.3,0.00054,0.0,0.09013]
[1780081634485,57.77,73371.15,0.3,0.00054,0.0,0.09023]
[1780081639520,57.77,73367.58,0.3,0.00053,0.0,0.08985]
[1780081644555,57.77,73368.67,0.3,0.00053,0.0,0.08996]
[1780081649590,57.77,73367.64,0.3,0.00053,0.0,0.08985]
[1780081654625,57.77,73366.96,0.3,0.00053,0.0,0.08954]
[1780081659661,57.77,73366.53,0.3,0.00053,0.0,0.08949]
[1780081664696,57.77,73383.51,0.3,0.00054,0.0,0.09134]
[1780081669733,57.77,73380.36,0.3,0.00054,0.0,0.09099]
[1780081674768,57.77,73385.6,0.3,0.00054,0.0,0.09157]
[1780081679803,57.77,73390.48,0.3,0.00055,0.0,0.09211]
[1780081684838,57.77,73392.19,0.3,0.00055,0.0,0.0923]
[1780081689873,57.77,73393.78,0.3,0.00055,0.0,0.09247]
[1780081694908,57.77,73393.88,0.3,0.00055,0.0,0.09248]
[1780081699943,57.77,73389.87,0.3,0.00055,0.0,0.09204]
[1780081704978,57.77,73389.63,0.3,0.00055,0.0,0.09201]
[1780081710014,57.77,73383.78,0.3,0.00054,0.0,0.09137]
[1780081716057,57.77,73382.84,0.3,0.00054,0.0,0.09102]
[1780081721092,57.77,73382.2,0.3,0.00054,0.0,0.09095]
[1780081726127,57.77,73381.89,0.3,0.00054,0.0,0.09092]
[1780081731161,57.77,73382.24,0.3,0.00054,0.0,0.09096]
[1780081736197,57.77,73384.78,0.3,0.00054,0.0,0.09124]
[1780081741232,57.77,73385.68,0.3,0.00054,0.0,0.09133]
[1780081746268,57.77,73386.08,0.3,0.00054,0.0,0.09138]
[1780081751303,57.77,73386.72,0.3,0.00054,0.0,0.09145]
[1780081756338,57.77,73382.61,0.3,0.00054,0.0,0.091]
[1780081761373,57.77,73392.54,0.3,0.00055,0.0,0.09209]
[1780081766409,57.77,73398.93,0.3,0.00055,0.0,0.0928]
[1780081771443,57.77,73403.91,0.3,0.00055,0.0,0.09311]
[1780081776477,57.77,73389.44,0.3,0.00054,0.0,0.0915]
[1780081781513,57.77,73385.64,0.3,0.00054,0.0,0.09109]
[1780081784534,57.77,73371.41,0.3,0.00053,0.0,0.08954]
[1780081789569,57.77,73363.06,0.3,0.00053,0.0,0.08864]
[1780081794605,57.77,73370.83,0.3,0.00053,0.0,0.08948]
[1780081799640,57.77,73372.56,0.3,0.00053,0.0,0.08966]
[1780081804675,57.77,73371.68,0.3,0.00053,0.0,0.08957]
[1780081809710,57.77,73370.61,0.3,0.00053,0.0,0.08945]
[1780081814746,57.77,73369.43,0.3,0.00053,0.0,0.08933]
[1780081819781,57.77,73369.99,0.3,0.00053,0.0,0.08939]
[1780081824816,57.77,73370.96,0.3,0.00053,0.0,0.08949]
[1780081829851,57.77,73373.02,0.3,0.00053,0.0,0.08971]
[1780081834886,57.77,73376.64,0.3,0.00053,0.0,0.08986]
[1780081839921,57.77,73377.8,0.3,0.00053,0.0,0.08999]
[1780081844956,57.77,73380.89,0.3,0.00054,0.0,0.09033]
[1780081849991,57.77,73382.83,0.3,0.00054,0.0,0.09054]
[1780081855027,57.77,73382.56,0.3,0.00054,0.0,0.09051]
[1780081860062,57.77,73379.68,0.3,0.00054,0.0,0.09019]
[1780081865097,57.77,73370.07,0.3,0.00053,0.0,0.08916]
[1780081870133,57.77,73366.48,0.3,0.00053,0.0,0.08877]
[1780081875168,57.77,73360.91,0.3,0.00052,0.0,0.08818]
[1780081880203,57.77,73360.07,0.3,0.00052,0.0,0.08809]
[1780081885238,57.77,73356.5,0.3,0.00052,0.0,0.08771]
[1780081890273,57.77,73359.19,0.3,0.00052,0.0,0.08799]
[1780081895308,57.77,73367.21,0.3,0.00053,0.0,0.08861]
[1780081900348,57.77,73372.68,0.3,0.00053,0.0,0.0892]
[1780081905383,57.77,73367.38,0.3,0.00053,0.0,0.08863]
[1780081910418,57.77,73363.51,0.3,0.00052,0.0,0.08822]
[1780081915455,57.77,73369.49,0.3,0.00053,0.0,0.08885]
[1780081920491,57.77,73356.18,0.3,0.00052,0.0,0.08744]
[1780081925525,57.77,73352.07,0.3,0.00052,0.0,0.08701]
[1780081930560,57.77,73354.51,0.3,0.00052,0.0,0.08726]
[1780081935595,57.77,73347.46,0.3,0.00051,0.0,0.08652]
[1780081940630,57.77,73331.19,0.3,0.0005,0.0,0.08484]
[1780081945665,57.77,73334.0,0.3,0.0005,0.0,0.08512]
[1780081950700,57.77,73341.67,0.3,0.00051,0.0,0.08592]
[1780081955736,57.77,73343.73,0.3,0.00051,0.0,0.0859]
[1780081960771,57.77,73344.65,0.3,0.00051,0.0,0.086]
[1780081965806,57.77,73344.14,0.3,0.00051,0.0,0.08594]
[1780081970841,57.77,73344.21,0.3,0.00051,0.0,0.08595]
[1780081975876,57.77,73344.59,0.3,0.00051,0.0,0.08599]
[1780081980915,57.77,73344.18,0.3,0.00051,0.0,0.08595]
[1780081985950,57.77,73345.02,0.3,0.00051,0.0,0.08603]
[1780081990986,57.77,73343.22,0.3,0.00051,0.0,0.08585]
[1780081996021,57.77,73331.1,0.3,0.0005,0.0,0.0846]
[1780082001056,57.77,73329.6,0.3,0.0005,0.0,0.08444]
[1780082006091,57.77,73330.89,0.3,0.0005,0.0,0.08458]
[1780082011126,57.77,73330.78,0.3,0.0005,0.0,0.08434]
[1780082016161,57.77,73330.58,0.3,0.0005,0.0,0.08431]
[1780082021196,57.77,73330.94,0.3,0.0005,0.0,0.08435]
[1780082026231,57.77,73331.18,0.3,0.0005,0.0,0.08438]
[1780082031266,57.77,73332.13,0.3,0.0005,0.0,0.08447]
[1780082037308,57.77,73344.18,0.3,0.00051,0.0,0.08572]
[1780082042343,57.77,73344.26,0.3,0.00051,0.0,0.08572]
[1780082047378,57.77,73343.24,0.3,0.00051,0.0,0.08562]
[1780082052413,57.77,73344.25,0.3,0.00051,0.0,0.08572]
[1780082057448,57.77,73336.67,0.3,0.0005,0.0,0.08494]
[1780082062482,57.77,73332.02,0.3,0.0005,0.0,0.08446]
[1780082067518,57.77,73333.82,0.3,0.0005,0.0,0.08465]
[1780082072554,57.77,73329.71,0.3,0.0005,0.0,0.084]
[1780082077589,57.77,73331.51,0.3,0.0005,0.0,0.08418]
[1780082084638,57.77,73333.74,0.3,0.0005,0.0,0.08441]
[1780082089673,57.77,73331.57,0.3,0.0005,0.0,0.08419]
[1780082094708,57.77,73332.17,0.3,0.0005,0.0,0.08425]
[1780082099743,57.77,73332.73,0.3,0.0005,0.0,0.08431]
[1780082104788,57.77,73331.69,0.3,0.0005,0.0,0.0842]
[1780082109496,57.77,73342.32,0.3,0.00051,0.0,0.08529]
[1780082109791,57.77,73341.79,0.3,0.00051,0.0,0.08524]
[1780082114859,57.77,73351.36,0.3,0.00051,0.0,0.08623]
[1780082119895,57.77,73348.63,0.3,0.00051,0.0,0.08595]
[1780082124930,57.77,73347.77,0.3,0.00051,0.0,0.08586]
[1780082129965,57.77,73345.93,0.3,0.00051,0.0,0.08567]
[1780082130972,57.77,73322.46,0.3,0.00049,0.0,0.08326]
[1780082136016,57.77,73318.2,0.3,0.00049,0.0,0.08261]
[1780082141042,57.77,73320.39,0.3,0.00049,0.0,0.08283]
[1780082146077,57.77,73321.36,0.3,0.00049,0.0,0.08292]
[1780082152119,57.77,73321.35,0.3,0.00049,0.0,0.08292]
[1780082157155,57.77,73319.38,0.3,0.00049,0.0,0.08273]
[1780082162192,57.77,73309.74,0.3,0.00048,0.0,0.08176]
[1780082167227,57.77,73298.75,0.3,0.00048,0.0,0.08067]
[1780082172262,57.77,73300.59,0.3,0.00048,0.0,0.08086]
[1780082177297,57.77,73299.77,0.3,0.00048,0.0,0.08077]
[1780082178854,57.77,73299.66,0.3,0.00048,0.0,0.08076]
[1780082180300,57.77,73300.13,0.3,0.00048,0.0,0.08081]
[1780082185357,57.77,73300.1,0.3,0.00048,0.0,0.08081]
[1780082190392,57.77,73300.33,0.3,0.00048,0.0,0.08083]
[1780082195428,57.77,73297.42,0.3,0.00047,0.0,0.08032]
[1780082200462,57.77,73296.93,0.3,0.00047,0.0,0.08028]
[1780082205497,57.77,73297.17,0.3,0.00047,0.0,0.0803]
[1780082210535,57.77,73288.77,0.3,0.00047,0.0,0.07948]
[1780082216577,57.77,73292.23,0.3,0.00047,0.0,0.07982]
[1780082221613,57.77,73301.2,0.3,0.00048,0.0,0.08069]
[1780082226648,57.77,73305.4,0.3,0.00048,0.0,0.08111]
[1780082231683,57.77,73293.25,0.3,0.00047,0.0,0.07992]
[1780082236718,57.77,73279.13,0.3,0.00046,0.0,0.07855]
[1780082241753,57.77,73276.84,0.3,0.00046,0.0,0.07833]
[1780082246788,57.77,73267.59,0.3,0.00046,0.0,0.07745]
[1780082251824,57.77,73264.91,0.3,0.00045,0.0,0.07698]
[1780082256859,57.77,73260.52,0.3,0.00045,0.0,0.07657]
[1780082261897,57.77,73245.18,0.3,0.00044,0.0,0.07514]
[1780082264921,57.77,73230.01,0.3,0.00043,0.0,0.07376]
[1780082269956,57.77,73240.02,0.3,0.00044,0.0,0.07467]
[1780082274994,57.77,73259.01,0.3,0.00045,0.0,0.07643]
[1780082280031,57.77,73250.86,0.3,0.00045,0.0,0.07567]
[1780082285109,57.77,73236.58,0.3,0.00044,0.0,0.07435]
[1780082290145,57.77,73243.66,0.3,0.00044,0.0,0.075]
[1780082293166,57.77,73263.65,0.3,0.00045,0.0,0.07686]
[1780082298201,57.77,73271.39,0.3,0.00046,0.0,0.0776]
[1780082303236,57.77,73266.74,0.3,0.00045,0.0,0.07716]
[1780082308271,57.77,73260.52,0.3,0.00045,0.0,0.07657]
[1780082313306,57.77,73271.63,0.3,0.00046,0.0,0.07741]
[1780082318341,57.77,73258.31,0.3,0.00045,0.0,0.07615]
[1780082321366,57.77,73228.05,0.3,0.00043,0.0,0.07337]
[1780082326417,57.77,73209.91,0.3,0.00042,0.0,0.07175]
[1780082328431,57.77,73191.27,0.3,0.00041,0.0,0.07012]
[1780082333467,57.77,73185.45,0.3,0.00041,0.0,0.06962]
[1780082338502,57.77,73179.1,0.3,0.0004,0.0,0.06907]
[1780082341534,57.77,73162.34,0.3,0.0004,0.0,0.06765]
[1780082344556,57.77,73147.25,0.3,0.00039,0.0,0.06639]
[1780082349591,57.77,73147.3,0.3,0.00039,0.0,0.0664]
[1780082351605,57.77,73165.62,0.3,0.0004,0.0,0.06793]
[1780082356640,57.77,73160.96,0.3,0.00039,0.0,0.06753]
[1780082361675,57.77,73161.76,0.3,0.00039,0.0,0.0676]
[1780082363689,57.77,73178.82,0.3,0.0004,0.0,0.06905]
[1780082368724,57.77,73188.37,0.3,0.00041,0.0,0.06987]
[1780082373760,57.77,73180.22,0.3,0.0004,0.0,0.06897]
[1780082378797,57.77,73181.66,0.3,0.0004,0.0,0.0691]
[1780082383832,57.77,73190.35,0.3,0.00041,0.0,0.06984]
[1780082388867,57.77,73189.83,0.3,0.00041,0.0,0.0698]
[1780082393902,57.77,73196.59,0.3,0.00041,0.0,0.07038]
[1780082398937,57.77,73199.8,0.3,0.00041,0.0,0.07066]
[1780082400955,57.77,73214.81,0.3,0.00042,0.0,0.07199]
[1780082405996,57.77,73219.76,0.3,0.00043,0.0,0.07243]
[1780082411031,57.77,73220.11,0.3,0.00043,0.0,0.07246]
[1780082416066,57.77,73217.62,0.3,0.00042,0.0,0.07224]
[1780082421101,57.77,73218.32,0.3,0.00042,0.0,0.0723]
[1780082426136,57.77,73218.95,0.3,0.00042,0.0,0.07235]
[1780082431175,57.77,73195.95,0.3,0.00041,0.0,0.07013]
[1780082436206,57.77,73189.89,0.3,0.00041,0.0,0.06961]
[1780082444262,57.77,73200.0,0.3,0.00041,0.0,0.07048]
[1780082449297,57.77,73195.3,0.3,0.00041,0.0,0.07008]
[1780082454333,57.77,73195.21,0.3,0.00041,0.0,0.07007]
[1780082459368,57.77,73183.64,0.3,0.0004,0.0,0.06907]
[1780082464403,57.77,73180.65,0.3,0.0004,0.0,0.06882]
[1780082469441,57.77,73177.82,0.3,0.0004,0.0,0.06858]
[1780082474476,57.77,73180.3,0.3,0.0004,0.0,0.06879]
[1780082479511,57.77,73187.76,0.3,0.00041,0.0,0.06942]
[1780082484546,57.77,73196.25,0.3,0.00041,0.0,0.07016]
[1780082489581,57.77,73201.24,0.3,0.00041,0.0,0.07059]
[1780082494616,57.77,73201.82,0.3,0.00041,0.0,0.07045]
[1780082499651,57.77,73200.04,0.3,0.00041,0.0,0.07029]
[1780082504686,57.77,73207.11,0.3,0.00042,0.0,0.07091]
[1780082509721,57.77,73211.59,0.3,0.00042,0.0,0.0713]
[1780082514756,57.77,73198.72,0.3,0.00041,0.0,0.07018]
[1780082519791,57.77,73204.89,0.3,0.00041,0.0,0.07071]
[1780082523844,57.77,73183.61,0.3,0.0004,0.0,0.06888]
[1780082528880,57.77,73186.28,0.3,0.0004,0.0,0.0691]
[1780082533913,57.77,73191.95,0.3,0.00041,0.0,0.06959]
[1780082538948,57.77,73191.61,0.3,0.00041,0.0,0.06956]
[1780082543983,57.77,73192.44,0.3,0.00041,0.0,0.06963]
[1780082549021,57.77,73192.85,0.3,0.00041,0.0,0.06967]
[1780082554057,57.77,73196.76,0.3,0.00041,0.0,0.06981]
[1780082559092,57.77,73205.07,0.3,0.00041,0.0,0.07053]
[1780082564127,57.77,73210.13,0.3,0.00042,0.0,0.07097]
[1780082569162,57.77,73211.2,0.3,0.00042,0.0,0.07107]
[1780082574197,57.77,73211.96,0.3,0.00042,0.0,0.07113]
[1780082579232,57.77,73207.83,0.3,0.00041,0.0,0.07077]
[1780082584267,57.77,73208.14,0.3,0.00042,0.0,0.0708]
[1780082589302,57.77,73210.94,0.3,0.00042,0.0,0.07104]
[1780082594337,57.77,73216.93,0.3,0.00042,0.0,0.07157]
[1780082599372,57.77,73219.83,0.3,0.00042,0.0,0.07183]
[1780082604407,57.77,73220.53,0.3,0.00042,0.0,0.07189]
[1780082609442,57.77,73228.63,0.3,0.00043,0.0,0.07261]
[1780082611467,57.77,73213.63,0.3,0.00042,0.0,0.07108]
[1780082616499,57.77,73215.19,0.3,0.00042,0.0,0.07122]
[1780082621535,57.77,73220.46,0.3,0.00042,0.0,0.07168]
[1780082626570,57.77,73222.9,0.3,0.00042,0.0,0.0719]
[1780082631605,57.77,73225.08,0.3,0.00042,0.0,0.07209]
[1780082636640,57.77,73226.57,0.3,0.00042,0.0,0.07223]
[1780082641675,57.77,73221.99,0.3,0.00042,0.0,0.07182]
[1780082646710,57.77,73218.95,0.3,0.00042,0.0,0.07155]
[1780082651745,57.77,73224.01,0.3,0.00042,0.0,0.072]
[1780082656780,57.77,73225.49,0.3,0.00042,0.0,0.07213]
[1780082661815,57.77,73226.04,0.3,0.00042,0.0,0.07218]
[1780082666850,57.77,73230.61,0.3,0.00043,0.0,0.07259]
[1780082671885,57.77,73243.82,0.3,0.00043,0.0,0.07357]
[1780082676920,57.77,73244.01,0.3,0.00043,0.0,0.07359]
[1780082681956,57.77,73245.35,0.3,0.00043,0.0,0.07371]
[1780082684977,57.77,73229.88,0.3,0.00042,0.0,0.07232]
[1780082690012,57.77,73229.26,0.3,0.00042,0.0,0.07227]
[1780082695047,57.77,73226.27,0.3,0.00042,0.0,0.072]
[1780082700082,57.77,73228.78,0.3,0.00042,0.0,0.07222]
[1780082705117,57.77,73236.34,0.3,0.00043,0.0,0.0729]
[1780082710152,57.77,73242.1,0.3,0.00043,0.0,0.07342]
[1780082715187,57.77,73244.32,0.3,0.00043,0.0,0.07362]
[1780082717201,57.77,73259.56,0.3,0.00044,0.0,0.07501]
[1780082720496,57.77,73258.6,0.3,0.00044,0.0,0.07493]
[1780082721504,57.77,73257.3,0.3,0.00044,0.0,0.07481]
[1780082727274,57.77,73247.13,0.3,0.00043,0.0,0.07388]
[1780082732309,57.77,73239.75,0.3,0.00043,0.0,0.073]
[1780082737344,57.77,73240.14,0.3,0.00043,0.0,0.07304]
[1780082742379,57.77,73249.88,0.3,0.00043,0.0,0.07392]
[1780082747414,57.77,73249.83,0.3,0.00043,0.0,0.07392]
[1780082752449,57.77,73239.7,0.3,0.00043,0.0,0.073]
[1780082758491,57.77,73240.01,0.3,0.00043,0.0,0.07303]
[1780082763529,57.77,73240.48,0.3,0.00043,0.0,0.07307]
[1780082768564,57.77,73240.88,0.3,0.00043,0.0,0.0731]
[1780082773602,57.77,73245.04,0.3,0.00043,0.0,0.07348]
[1780082778639,57.77,73240.47,0.3,0.00043,0.0,0.07307]
[1780082783674,57.77,73238.8,0.3,0.00043,0.0,0.07292]
[1780082788709,57.77,73238.87,0.3,0.00043,0.0,0.07292]
[1780082793744,57.77,73239.8,0.3,0.00043,0.0,0.0728]
[1780082798779,57.77,73241.82,0.3,0.00043,0.0,0.07299]
[1780082803818,57.77,73235.33,0.3,0.00043,0.0,0.0724]
[1780082808854,57.77,73234.8,0.3,0.00043,0.0,0.07236]
[1780082815902,57.77,73234.89,0.3,0.00043,0.0,0.07236]
[1780082820938,57.77,73231.8,0.3,0.00042,0.0,0.07209]
[1780082825972,57.77,73232.28,0.3,0.00042,0.0,0.07213]
[1780082832017,57.77,73233.87,0.3,0.00042,0.0,0.07227]
[1780082837052,57.77,73237.78,0.3,0.00043,0.0,0.07262]
[1780082842088,57.77,73239.57,0.3,0.00043,0.0,0.07278]
[1780082847123,57.77,73246.03,0.3,0.00043,0.0,0.07337]
[1780082852158,57.77,73243.45,0.3,0.00043,0.0,0.07293]
[1780082857194,57.77,73244.05,0.3,0.00043,0.0,0.07298]
[1780082862229,57.77,73244.22,0.3,0.00043,0.0,0.073]
[1780082867264,57.77,73243.77,0.3,0.00043,0.0,0.07296]
[1780082873306,57.77,73242.3,0.3,0.00043,0.0,0.07283]
[1780082878340,57.77,73242.63,0.3,0.00043,0.0,0.07285]
[1780082883376,57.77,73243.38,0.3,0.00043,0.0,0.07292]
[1780082888411,57.77,73244.28,0.3,0.00043,0.0,0.073]
[1780082893446,57.77,73244.8,0.3,0.00043,0.0,0.07305]
[1780082898483,57.77,73243.68,0.3,0.00043,0.0,0.07295]
[1780082903518,57.77,73233.43,0.3,0.00042,0.0,0.07203]
[1780082908553,57.77,73237.01,0.3,0.00043,0.0,0.07235]
[1780082913590,57.77,73238.33,0.3,0.00042,0.0,0.07227]
[1780082918625,57.77,73238.3,0.3,0.00042,0.0,0.07226]
[1780082923660,57.77,73238.43,0.3,0.00042,0.0,0.07228]
[1780082928695,57.77,73238.18,0.3,0.00042,0.0,0.07225]
[1780082933730,57.77,73237.66,0.3,0.00042,0.0,0.07221]
[1780082938765,57.77,73236.85,0.3,0.00042,0.0,0.07214]
[1780082943800,57.77,73234.49,0.3,0.00042,0.0,0.07193]
[1780082949843,57.77,73234.55,0.3,0.00042,0.0,0.07193]
[1780082954877,57.77,73236.7,0.3,0.00042,0.0,0.07212]
[1780082959913,57.77,73236.85,0.3,0.00042,0.0,0.07214]
[1780082964948,57.77,73236.79,0.3,0.00042,0.0,0.07213]
[1780082970990,57.77,73238.6,0.3,0.00043,0.0,0.07229]
[1780082973005,57.77,73220.66,0.3,0.00041,0.0,0.07051]
[1780082974012,57.77,73205.45,0.3,0.00041,0.0,0.06919]
[1780082979047,57.77,73208.1,0.3,0.00041,0.0,0.06942]
[1780082984082,57.77,73214.85,0.3,0.00041,0.0,0.07]
[1780082989117,57.77,73216.16,0.3,0.00041,0.0,0.07012]
[1780082994152,57.77,73221.28,0.3,0.00041,0.0,0.07056]
[1780082997173,57.77,73235.59,0.3,0.00042,0.0,0.07182]
[1780083002208,57.77,73241.92,0.3,0.00043,0.0,0.07239]
[1780083007243,57.77,73250.58,0.3,0.00043,0.0,0.07316]
[1780083012278,57.77,73252.93,0.3,0.00043,0.0,0.07338]
[1780083017313,57.77,73250.91,0.3,0.00043,0.0,0.07319]
[1780083022348,57.77,73252.09,0.3,0.00043,0.0,0.0733]
[1780083027383,57.77,73253.07,0.3,0.00043,0.0,0.07339]
[1780083032417,57.77,73254.13,0.3,0.00043,0.0,0.07328]
[1780083037453,57.77,73254.56,0.3,0.00043,0.0,0.07332]
[1780083042488,57.77,73255.56,0.3,0.00043,0.0,0.07341]
[1780083043486,57.77,73255.56,0.3,0.00043,0.0,0.07341]
[1780083043610,57.77,73255.56,0.3,0.00043,0.0,0.07341]
[1780083052559,57.77,73255.04,0.3,0.00043,0.0,0.07336]
[1780083057594,57.77,73255.69,0.3,0.00043,0.0,0.07342]
[1780083062645,57.77,73281.63,0.3,0.00045,0.0,0.0758]
[1780083065661,57.77,73298.53,0.3,0.00046,0.0,0.07739]
[1780083070697,57.77,73312.27,0.3,0.00047,0.0,0.07871]
[1780083073446,57.77,73312.8,0.3,0.00047,0.0,0.07876]
[1780083073685,57.77,73312.8,0.3,0.00047,0.0,0.07876]
[1780083074752,57.77,73336.6,0.3,0.00048,0.0,0.08109]
[1780083079769,57.77,73349.34,0.3,0.00049,0.0,0.08236]
[1780083084808,57.77,73346.43,0.3,0.00049,0.0,0.08206]
[1780083085871,57.77,73346.43,0.3,0.00049,0.0,0.08206]
[1780083086311,57.77,73346.43,0.3,0.00049,0.0,0.08206]
[1780083093872,57.77,73326.19,0.3,0.00047,0.0,0.07984]
[1780083098907,57.77,73330.51,0.3,0.00048,0.0,0.08026]
[1780083103942,57.77,73331.82,0.3,0.00048,0.0,0.08039]
[1780083107970,57.77,73347.75,0.3,0.00049,0.0,0.08197]
[1780083113005,57.77,73352.99,0.3,0.00049,0.0,0.0825]
[1780083118040,57.77,73352.36,0.3,0.00049,0.0,0.08243]
[1780083123075,57.77,73342.41,0.3,0.00048,0.0,0.08144]
[1780083128144,57.77,73343.54,0.3,0.00048,0.0,0.08155]
[1780083134160,57.77,73345.17,0.3,0.00048,0.0,0.08171]
[1780083139195,57.77,73346.75,0.3,0.00049,0.0,0.08187]
[1780083144230,57.77,73346.03,0.3,0.00049,0.0,0.0818]
[1780083149265,57.77,73347.86,0.3,0.00049,0.0,0.08198]
[1780083153293,57.77,73363.87,0.3,0.0005,0.0,0.08337]
[1780083158328,57.77,73361.34,0.3,0.00049,0.0,0.08311]
[1780083163363,57.77,73366.8,0.3,0.0005,0.0,0.08367]
[1780083168398,57.77,73374.03,0.3,0.0005,0.0,0.08441]
[1780083173433,57.77,73377.18,0.3,0.0005,0.0,0.08473]
[1780083178737,57.77,73379.49,0.3,0.00051,0.0,0.08497]
[1780083182509,57.77,73394.45,0.3,0.00052,0.0,0.08653]
[1780083185532,57.77,73409.58,0.3,0.00053,0.0,0.08813]
[1780083190567,57.77,73416.2,0.3,0.00053,0.0,0.08884]
[1780083194039,57.77,73425.94,0.3,0.00054,0.0,0.08989]
[1780083194313,57.77,73425.94,0.3,0.00054,0.0,0.08989]
[1780083199640,57.77,73439.2,0.3,0.00055,0.0,0.09134]
[1780083202661,57.77,73453.73,0.3,0.00056,0.0,0.09296]
[1780083207696,57.77,73450.19,0.3,0.00055,0.0,0.09256]
[1780083212731,57.77,73463.91,0.3,0.00056,0.0,0.09385]
[1780083217766,57.77,73465.55,0.3,0.00056,0.0,0.09404]
[1780083222801,57.77,73467.0,0.3,0.00056,0.0,0.0942]
[1780083227837,57.77,73460.62,0.3,0.00056,0.0,0.09348]
[1780083229851,57.77,73446.41,0.3,0.00055,0.0,0.09189]
[1780083234890,57.77,73444.8,0.3,0.00055,0.0,0.09172]
[1780083239926,57.77,73447.39,0.3,0.00055,0.0,0.092]
[1780083244961,57.77,73456.74,0.3,0.00056,0.0,0.09305]
[1780083249996,57.77,73450.05,0.3,0.00055,0.0,0.0923]
[1780083256045,57.77,73449.11,0.3,0.00055,0.0,0.09219]
[1780083261079,57.77,73457.18,0.3,0.00056,0.0,0.0931]
[1780083264099,57.77,73473.37,0.3,0.00057,0.0,0.09493]
[1780083269135,57.77,73471.72,0.3,0.00057,0.0,0.09474]
[1780083273163,57.77,73459.31,0.3,0.00056,0.0,0.09308]
[1780083278200,57.77,73461.64,0.3,0.00056,0.0,0.09335]
[1780083283235,57.77,73460.66,0.3,0.00056,0.0,0.09324]
[1780083288270,57.77,73448.3,0.3,0.00055,0.0,0.09186]
[1780083293306,57.77,73464.37,0.3,0.00056,0.0,0.09365]
[1780083298341,57.77,73467.04,0.3,0.00056,0.0,0.09395]
[1780083302401,57.77,73497.25,0.3,0.00059,0.0,0.09743]
[1780083307413,57.77,73502.35,0.3,0.00059,0.0,0.09803]
[1780083312467,57.77,73514.78,0.3,0.0006,0.0,0.0995]
[1780083317489,57.77,73523.29,0.3,0.00061,0.0,0.10051]
[1780083322524,57.77,73522.98,0.3,0.0006,0.0,0.10048]
[1780083327559,57.77,73524.72,0.3,0.00061,0.0,0.10069]
[1780083331497,57.77,73523.96,0.3,0.00061,0.0,0.10059]
[1780083332506,57.77,73523.93,0.3,0.0006,0.0,0.10032]
[1780083336622,57.77,73539.25,0.3,0.00062,0.0,0.10218]
[1780083341664,57.77,73532.24,0.3,0.00061,0.0,0.10133]
[1780083346700,57.77,73527.07,0.3,0.00061,0.0,0.1007]
[1780083349728,57.77,73513.42,0.3,0.0006,0.0,0.09907]
[1780083354764,57.77,73513.93,0.3,0.0006,0.0,0.09913]
[1780083359799,57.77,73512.73,0.3,0.0006,0.0,0.09899]
[1780083364835,57.77,73526.5,0.3,0.00061,0.0,0.10063]
[1780083368863,57.77,73541.94,0.3,0.00062,0.0,0.10251]
[1780083371888,57.77,73528.01,0.3,0.00061,0.0,0.10081]
[1780083376924,57.77,73516.34,0.3,0.0006,0.0,0.09942]
[1780083381959,57.77,73517.41,0.3,0.0006,0.0,0.09954]
[1780083386995,57.77,73520.1,0.3,0.0006,0.0,0.09987]
[1780083392030,57.77,73531.32,0.3,0.00061,0.0,0.10095]
[1780083397064,57.77,73545.27,0.3,0.00062,0.0,0.10264]
[1780083402101,57.77,73540.31,0.3,0.00062,0.0,0.10204]
[1780083407138,57.77,73534.34,0.3,0.00061,0.0,0.10131]
[1780083412174,57.77,73536.77,0.3,0.00061,0.0,0.10161]
[1780083417209,57.77,73542.23,0.3,0.00062,0.0,0.10227]
[1780083422244,57.77,73545.79,0.3,0.00062,0.0,0.10271]
[1780083427279,57.77,73541.11,0.3,0.00062,0.0,0.10213]
[1780083432315,57.77,73529.93,0.3,0.00061,0.0,0.10078]
[1780083437365,57.77,73540.42,0.3,0.00062,0.0,0.10205]
[1780083442399,57.77,73534.09,0.3,0.00061,0.0,0.10128]
[1780083447434,57.77,73535.1,0.3,0.00061,0.0,0.1014]
[1780083450455,57.77,73548.86,0.3,0.00062,0.0,0.10308]
[1780083453476,57.77,73566.36,0.3,0.00063,0.0,0.10498]
[1780083458512,57.77,73568.07,0.3,0.00064,0.0,0.10519]
[1780083463549,57.77,73573.32,0.3,0.00064,0.0,0.10585]
[1780083468584,57.77,73577.86,0.3,0.00064,0.0,0.10642]
[1780083473619,57.77,73583.11,0.3,0.00065,0.0,0.10709]
[1780083478654,57.77,73587.08,0.3,0.00065,0.0,0.1076]
[1780083483760,57.77,73597.79,0.3,0.00066,0.0,0.10897]
[1780083488794,57.77,73611.69,0.3,0.00067,0.0,0.11078]
[1780083493830,57.77,73612.44,0.3,0.00067,0.0,0.11088]
[1780083498867,57.77,73605.97,0.3,0.00067,0.0,0.11003]
[1780083505916,57.77,73606.69,0.3,0.00067,0.0,0.11013]
[1780083510951,57.77,73611.25,0.3,0.00067,0.0,0.11072]
[1780083515986,57.77,73621.4,0.3,0.00068,0.0,0.11177]
[1780083521043,57.77,73622.75,0.3,0.00068,0.0,0.11195]
[1780083526078,57.77,73622.65,0.3,0.00068,0.0,0.11194]
[1780083531112,57.77,73623.23,0.3,0.00068,0.0,0.11201]
[1780083536148,57.77,73625.76,0.3,0.00068,0.0,0.11235]
[1780083541183,57.77,73621.44,0.3,0.00068,0.0,0.11178]
[1780083545211,57.77,73603.83,0.3,0.00066,0.0,0.10947]
[1780083550246,57.77,73601.77,0.3,0.00066,0.0,0.1092]
[1780083555281,57.77,73599.23,0.3,0.00066,0.0,0.10887]
[1780083560316,57.77,73599.74,0.3,0.00066,0.0,0.10894]
[1780083565351,57.77,73600.57,0.3,0.00066,0.0,0.10905]
[1780083570386,57.77,73602.26,0.3,0.00066,0.0,0.10926]
[1780083575421,57.77,73614.55,0.3,0.00067,0.0,0.11058]
[1780083580456,57.77,73616.14,0.3,0.00067,0.0,0.11079]
[1780083583372,57.77,73615.75,0.3,0.00067,0.0,0.11074]
[1780083583459,57.77,73615.75,0.3,0.00067,0.0,0.11074]
[1780083588512,57.77,73601.69,0.3,0.00066,0.0,0.10891]
[1780083593547,57.77,73601.5,0.3,0.00066,0.0,0.10888]
[1780083598582,57.77,73602.87,0.3,0.00066,0.0,0.10906]
[1780083603625,57.77,73604.2,0.3,0.00066,0.0,0.10923]
[1780083604632,57.77,73619.69,0.3,0.00068,0.0,0.11125]
[1780083609667,57.77,73628.28,0.3,0.00068,0.0,0.11239]
[1780083614703,57.77,73628.92,0.3,0.00068,0.0,0.11247]
[1780083619742,57.77,73628.68,0.3,0.00068,0.0,0.11244]
[1780083624775,57.77,73621.71,0.3,0.00068,0.0,0.11152]
[1780083629810,57.77,73618.67,0.3,0.00067,0.0,0.11112]
[1780083634845,57.77,73611.32,0.3,0.00067,0.0,0.10987]
[1780083639880,57.77,73626.66,0.3,0.00068,0.0,0.11188]
[1780083644916,57.77,73628.93,0.3,0.00068,0.0,0.11218]
[1780083649951,57.77,73626.17,0.3,0.00068,0.0,0.11182]
[1780083654986,57.77,73624.49,0.3,0.00068,0.0,0.1116]
[1780083660035,57.77,73629.16,0.3,0.00068,0.0,0.11221]
[1780083665062,57.77,73630.46,0.3,0.00068,0.0,0.11239]
[1780083670101,57.77,73631.99,0.3,0.00068,0.0,0.11259]
[1780083675136,57.77,73629.76,0.3,0.00068,0.0,0.11229]
[1780083680173,57.77,73629.24,0.3,0.00068,0.0,0.11222]
[1780083685210,57.77,73623.97,0.3,0.00068,0.0,0.11153]
[1780083690244,57.77,73615.9,0.3,0.00067,0.0,0.11047]
[1780083695280,57.77,73617.65,0.3,0.00067,0.0,0.11041]
[1780083700315,57.77,73608.9,0.3,0.00066,0.0,0.10927]
[1780083705350,57.77,73600.26,0.3,0.00066,0.0,0.10815]
[1780083710385,57.77,73601.91,0.3,0.00066,0.0,0.10836]
[1780083715420,57.77,73597.76,0.3,0.00065,0.0,0.10783]
[1780083720455,57.77,73599.74,0.3,0.00066,0.0,0.10808]
[1780083725490,57.77,73591.66,0.3,0.00065,0.0,0.10705]
[1780083730525,57.77,73599.91,0.3,0.00066,0.0,0.10811]
[1780083735560,57.77,73599.17,0.3,0.00065,0.0,0.10801]
[1780083740595,57.77,73599.77,0.3,0.00066,0.0,0.10809]
[1780083745630,57.77,73608.46,0.3,0.00066,0.0,0.10921]
[1780083751672,57.77,73607.8,0.3,0.00066,0.0,0.10884]
[1780083756707,57.77,73608.46,0.3,0.00066,0.0,0.10892]
[1780083761742,57.77,73608.65,0.3,0.00066,0.0,0.10895]
[1780083766777,57.77,73608.69,0.3,0.00066,0.0,0.10895]
[1780083771812,57.77,73603.53,0.3,0.00066,0.0,0.10829]
[1780083776847,57.77,73597.82,0.3,0.00065,0.0,0.10755]
[1780083781884,57.77,73594.88,0.3,0.00065,0.0,0.10718]
[1780083786920,57.77,73597.23,0.3,0.00065,0.0,0.10748]
[1780083791955,57.77,73593.77,0.3,0.00065,0.0,0.10704]
[1780083799004,57.77,73593.54,0.3,0.00065,0.0,0.10701]
[1780083804041,57.77,73582.34,0.3,0.00064,0.0,0.10559]
[1780083809076,57.77,73578.24,0.3,0.00064,0.0,0.10508]
[1780083814111,57.77,73582.14,0.3,0.00064,0.0,0.10529]
[1780083819146,57.77,73582.19,0.3,0.00064,0.0,0.10529]
[1780083826195,57.77,73581.73,0.3,0.00064,0.0,0.10524]
[1780083831230,57.77,73578.58,0.3,0.00063,0.0,0.10484]
[1780083836265,57.77,73583.14,0.3,0.00064,0.0,0.10541]
[1780083841301,57.77,73582.39,0.3,0.00064,0.0,0.10532]
[1780083846336,57.77,73581.49,0.3,0.00064,0.0,0.10521]
[1780083851372,57.77,73582.12,0.3,0.00064,0.0,0.10529]
[1780083856420,57.77,73565.01,0.3,0.00062,0.0,0.10316]
[1780083861456,57.77,73566.81,0.3,0.00062,0.0,0.10338]
[1780083866491,57.77,73569.03,0.3,0.00063,0.0,0.10366]
[1780083871526,57.77,73570.41,0.3,0.00063,0.0,0.10355]
[1780083876561,57.77,73573.87,0.3,0.00063,0.0,0.10398]
[1780083881596,57.77,73577.5,0.3,0.00063,0.0,0.10443]
[1780083887641,57.77,73589.78,0.3,0.00064,0.0,0.10597]
[1780083892677,57.77,73592.23,0.3,0.00064,0.0,0.10628]
[1780083897713,57.77,73592.14,0.3,0.00064,0.0,0.10627]
[1780083902749,57.77,73593.16,0.3,0.00064,0.0,0.1064]
[1780083907783,57.77,73590.14,0.3,0.00064,0.0,0.10602]
[1780083912819,57.77,73589.21,0.3,0.00064,0.0,0.1059]
[1780083917854,57.77,73597.46,0.3,0.00065,0.0,0.10694]
[1780083922889,57.77,73602.32,0.3,0.00065,0.0,0.10756]
[1780083927924,57.77,73603.75,0.3,0.00065,0.0,0.10775]
[1780083932962,57.77,73604.18,0.3,0.00065,0.0,0.10752]
[1780083937997,57.77,73604.43,0.3,0.00065,0.0,0.10755]
[1780083942496,57.77,73605.73,0.3,0.00065,0.0,0.10772]
[1780083943508,57.77,73606.15,0.3,0.00065,0.0,0.10777]
[1780083949076,57.77,73612.77,0.3,0.00066,0.0,0.10862]
[1780083954111,57.77,73613.39,0.3,0.00066,0.0,0.1087]
[1780083959147,57.77,73622.63,0.3,0.00067,0.0,0.1099]
[1780083962168,57.77,73603.66,0.3,0.00065,0.0,0.10745]
[1780083967206,57.77,73600.92,0.3,0.00065,0.0,0.1071]
[1780083972241,57.77,73601.51,0.3,0.00065,0.0,0.10718]
[1780083977276,57.77,73601.61,0.3,0.00065,0.0,0.10719]
[1780083980296,57.77,73587.49,0.3,0.00064,0.0,0.1054]
[1780083985332,57.77,73585.5,0.3,0.00064,0.0,0.10515]
[1780083990367,57.77,73572.37,0.3,0.00063,0.0,0.10352]
[1780083992812,57.77,73573.78,0.3,0.00063,0.0,0.10342]
[1780083994787,57.77,73574.2,0.3,0.00063,0.0,0.10347]
[1780084000439,57.77,73573.44,0.3,0.00063,0.0,0.10338]
[1780084005474,57.77,73571.07,0.3,0.00062,0.0,0.10308]
[1780084010509,57.77,73564.2,0.3,0.00062,0.0,0.10224]
[1780084015544,57.77,73565.11,0.3,0.00062,0.0,0.10235]
[1780084020579,57.77,73569.71,0.3,0.00062,0.0,0.10292]
[1780084025614,57.77,73569.76,0.3,0.00062,0.0,0.10292]
[1780084030649,57.77,73571.77,0.3,0.00062,0.0,0.10317]
[1780084035685,57.77,73571.18,0.3,0.00062,0.0,0.1031]
[1780084040720,57.77,73571.42,0.3,0.00062,0.0,0.10313]
[1780084045755,57.77,73571.18,0.3,0.00062,0.0,0.1031]
[1780084050790,57.77,73578.99,0.3,0.00063,0.0,0.10406]
[1780084055825,57.77,73593.55,0.3,0.00064,0.0,0.10561]
[1780084060860,57.77,73584.99,0.3,0.00063,0.0,0.10453]
[1780084065896,57.77,73575.74,0.3,0.00063,0.0,0.10339]
[1780084070931,57.77,73566.94,0.3,0.00062,0.0,0.1023]
[1780084077980,57.77,73563.04,0.3,0.00062,0.0,0.10183]
[1780084083015,57.77,73558.06,0.3,0.00061,0.0,0.10122]
[1780084088050,57.77,73559.65,0.3,0.00061,0.0,0.10142]
[1780084092079,57.77,73540.64,0.3,0.0006,0.0,0.09913]
[1780084094092,57.77,73556.09,0.3,0.00061,0.0,0.10098]
[1780084099128,57.77,73560.82,0.3,0.00061,0.0,0.10156]
[1780084104163,57.77,73559.45,0.3,0.00061,0.0,0.10139]
[1780084109198,57.77,73554.19,0.3,0.00061,0.0,0.10076]
[1780084114233,57.77,73559.62,0.3,0.00061,0.0,0.10114]
[1780084119269,57.77,73558.47,0.3,0.00061,0.0,0.101]
[1780084126318,57.77,73559.1,0.3,0.00061,0.0,0.10108]
[1780084131353,57.77,73558.92,0.3,0.00061,0.0,0.10106]
[1780084136388,57.77,73558.69,0.3,0.00061,0.0,0.10103]
[1780084141423,57.77,73564.57,0.3,0.00061,0.0,0.10174]
[1780084146458,57.77,73566.86,0.3,0.00062,0.0,0.10202]
[1780084152500,57.77,73566.56,0.3,0.00062,0.0,0.10199]
[1780084157536,57.77,73560.42,0.3,0.00061,0.0,0.10124]
[1780084162571,57.77,73560.11,0.3,0.00061,0.0,0.1012]
[1780084167606,57.77,73562.53,0.3,0.00061,0.0,0.1015]
[1780084173648,57.77,73562.37,0.3,0.00061,0.0,0.10121]
[1780084178683,57.77,73559.1,0.3,0.00061,0.0,0.10081]
[1780084183718,57.77,73561.59,0.3,0.00061,0.0,0.10111]
[1780084188753,57.77,73570.39,0.3,0.00062,0.0,0.10218]
[1780084193788,57.77,73573.71,0.3,0.00062,0.0,0.10259]
[1780084198823,57.77,73572.81,0.3,0.00062,0.0,0.10248]
[1780084203864,57.77,73573.13,0.3,0.00062,0.0,0.10252]
[1780084208898,57.77,73570.73,0.3,0.00062,0.0,0.10222]
[1780084213933,57.77,73567.88,0.3,0.00062,0.0,0.10188]
[1780084218970,57.77,73566.39,0.3,0.00061,0.0,0.10169]
[1780084224013,57.77,73568.06,0.3,0.00062,0.0,0.1019]
[1780084229043,57.77,73571.83,0.3,0.00062,0.0,0.10236]
[1780084234092,57.77,73563.62,0.3,0.00061,0.0,0.10109]
[1780084239124,57.77,73555.15,0.3,0.0006,0.0,0.10007]
[1780084242145,57.77,73541.61,0.3,0.00059,0.0,0.09845]
[1780084247180,57.77,73535.33,0.3,0.00059,0.0,0.09771]
[1780084252215,57.77,73535.31,0.3,0.00059,0.0,0.09771]
[1780084257250,57.77,73534.3,0.3,0.00059,0.0,0.09759]
[1780084262285,57.77,73550.84,0.3,0.0006,0.0,0.09955]
[1780084267320,57.77,73544.58,0.3,0.0006,0.0,0.0988]
[1780084272355,57.77,73542.93,0.3,0.00059,0.0,0.09861]
[1780084277390,57.77,73547.91,0.3,0.0006,0.0,0.0992]
[1780084282425,57.77,73548.06,0.3,0.0006,0.0,0.09922]
[1780084287462,57.77,73547.36,0.3,0.0006,0.0,0.09914]
[1780084292497,57.77,73547.76,0.3,0.0006,0.0,0.09892]
[1780084297532,57.77,73547.27,0.3,0.0006,0.0,0.09886]
[1780084302567,57.77,73546.95,0.3,0.0006,0.0,0.09882]
[1780084307602,57.77,73547.75,0.3,0.0006,0.0,0.09892]
[1780084312637,57.77,73547.26,0.3,0.0006,0.0,0.09886]
[1780084317674,57.77,73539.75,0.3,0.00059,0.0,0.09797]
[1780084322710,57.77,73524.69,0.3,0.00058,0.0,0.09621]
[1780084327744,57.77,73520.76,0.3,0.00058,0.0,0.09576]
[1780084332779,57.77,73517.69,0.3,0.00057,0.0,0.0954]
[1780084337814,57.77,73525.19,0.3,0.00058,0.0,0.09627]
[1780084342854,57.77,73511.93,0.3,0.00057,0.0,0.09474]
[1780084347890,57.77,73522.98,0.3,0.00058,0.0,0.09601]
[1780084352925,57.77,73521.65,0.3,0.00058,0.0,0.0956]
[1780084357972,57.77,73512.37,0.3,0.00057,0.0,0.09454]
[1780084363007,57.77,73517.82,0.3,0.00057,0.0,0.09516]
[1780084368043,57.77,73529.88,0.3,0.00058,0.0,0.09655]
[1780084373077,57.77,73525.85,0.3,0.00058,0.0,0.09609]
[1780084378113,57.77,73525.05,0.3,0.00058,0.0,0.09599]
[1780084383148,57.77,73519.87,0.3,0.00057,0.0,0.0954]
[1780084388183,57.77,73521.16,0.3,0.00058,0.0,0.09554]
[1780084393224,57.77,73531.51,0.3,0.00058,0.0,0.09674]
[1780084398259,57.77,73533.33,0.3,0.00058,0.0,0.09696]
[1780084403294,57.77,73545.86,0.3,0.00059,0.0,0.09843]
[1780084408328,57.77,73556.05,0.3,0.0006,0.0,0.09964]
[1780084413363,57.77,73558.46,0.3,0.0006,0.0,0.09966]
[1780084418399,57.77,73559.36,0.3,0.0006,0.0,0.09977]
[1780084423435,57.77,73550.02,0.3,0.0006,0.0,0.09866]
[1780084428470,57.77,73539.46,0.3,0.00059,0.0,0.09741]
[1780084433505,57.77,73539.64,0.3,0.00059,0.0,0.09743]
[1780084438540,57.77,73542.26,0.3,0.00059,0.0,0.09774]
[1780084441561,57.77,73526.9,0.3,0.00058,0.0,0.09595]
[1780084446596,57.77,73518.05,0.3,0.00057,0.0,0.09493]
[1780084451631,57.77,73521.21,0.3,0.00057,0.0,0.09529]
[1780084456665,57.77,73517.13,0.3,0.00057,0.0,0.09482]
[1780084461701,57.77,73518.95,0.3,0.00057,0.0,0.09503]
[1780084466736,57.77,73519.65,0.3,0.00057,0.0,0.09511]
[1780084471771,57.77,73506.93,0.3,0.00056,0.0,0.09341]
[1780084476806,57.77,73502.3,0.3,0.00056,0.0,0.09289]
[1780084481841,57.77,73498.71,0.3,0.00056,0.0,0.09249]
[1780084486876,57.77,73499.65,0.3,0.00056,0.0,0.09259]
[1780084491911,57.77,73498.89,0.3,0.00056,0.0,0.09251]
[1780084496946,57.77,73499.35,0.3,0.00056,0.0,0.09256]
[1780084501982,57.77,73490.73,0.3,0.00055,0.0,0.0916]
[1780084507017,57.77,73505.71,0.3,0.00056,0.0,0.09327]
[1780084512053,57.77,73509.01,0.3,0.00056,0.0,0.09365]
[1780084517088,57.77,73506.28,0.3,0.00056,0.0,0.09334]
[1780084520111,57.77,73521.57,0.3,0.00057,0.0,0.09508]
[1780084525146,57.77,73517.62,0.3,0.00057,0.0,0.09462]
[1780084530181,57.77,73517.6,0.3,0.00057,0.0,0.09462]
[1780084535216,57.77,73517.91,0.3,0.00057,0.0,0.0944]
[1780084540251,57.77,73512.74,0.3,0.00056,0.0,0.09381]
[1780084545286,57.77,73511.91,0.3,0.00056,0.0,0.09372]
[1780084550321,57.77,73501.94,0.3,0.00056,0.0,0.0926]
[1780084553498,57.77,73501.34,0.3,0.00056,0.0,0.09253]
[1780084554506,57.77,73502.29,0.3,0.00056,0.0,0.09264]
[1780084560396,57.77,73495.85,0.3,0.00055,0.0,0.09192]
[1780084565431,57.77,73483.39,0.3,0.00054,0.0,0.09054]
[1780084570466,57.77,73481.8,0.3,0.00054,0.0,0.09036]
[1780084575501,57.77,73474.09,0.3,0.00054,0.0,0.08952]
[1780084579533,57.77,73458.6,0.3,0.00053,0.0,0.08785]
[1780084584569,57.77,73456.05,0.3,0.00052,0.0,0.08758]
[1780084589604,57.77,73454.8,0.3,0.00052,0.0,0.08745]
[1780084594640,57.77,73451.43,0.3,0.00052,0.0,0.08685]
[1780084599675,57.77,73458.76,0.3,0.00053,0.0,0.08763]
[1780084605717,57.77,73467.28,0.3,0.00053,0.0,0.08854]
[1780084610786,57.77,73454.68,0.3,0.00052,0.0,0.0872]
[1780084613807,57.77,73432.09,0.3,0.00051,0.0,0.08483]
[1780084618842,57.77,73431.58,0.3,0.00051,0.0,0.08477]
[1780084623877,57.77,73423.53,0.3,0.0005,0.0,0.08394]
[1780084628912,57.77,73414.95,0.3,0.0005,0.0,0.08307]
[1780084631933,57.77,73433.82,0.3,0.00051,0.0,0.08501]
[1780084633519,57.77,73436.8,0.3,0.00051,0.0,0.08531]
[1780084633569,57.77,73436.8,0.3,0.00051,0.0,0.08531]
[1780084642004,57.77,73439.92,0.3,0.00051,0.0,0.08564]
[1780084647040,57.77,73440.06,0.3,0.00051,0.0,0.08566]
[1780084652075,57.77,73439.84,0.3,0.00051,0.0,0.0854]
[1780084657110,57.77,73441.45,0.3,0.00051,0.0,0.08556]
[1780084662145,57.77,73444.93,0.3,0.00051,0.0,0.08593]
[1780084667180,57.77,73440.66,0.3,0.00051,0.0,0.08548]
[1780084672215,57.77,73441.04,0.3,0.00051,0.0,0.08552]
[1780084677250,57.77,73439.8,0.3,0.00051,0.0,0.08539]
[1780084682285,57.77,73441.7,0.3,0.00051,0.0,0.08559]
[1780084685314,57.77,73424.3,0.3,0.0005,0.0,0.08379]
[1780084690350,57.77,73419.0,0.3,0.0005,0.0,0.08325]
[1780084695389,57.77,73420.28,0.3,0.0005,0.0,0.08338]
[1780084700420,57.77,73421.49,0.3,0.0005,0.0,0.0835]
[1780084705455,57.77,73422.84,0.3,0.0005,0.0,0.08364]
[1780084710492,57.77,73423.63,0.3,0.0005,0.0,0.08372]
[1780084715525,57.77,73432.87,0.3,0.0005,0.0,0.08444]
[1780084720560,57.77,73432.29,0.3,0.0005,0.0,0.08438]
[1780084725595,57.77,73432.41,0.3,0.0005,0.0,0.08439]
[1780084730632,57.77,73435.14,0.3,0.00051,0.0,0.08467]
[1780084735665,57.77,73435.38,0.3,0.00051,0.0,0.0847]
[1780084740701,57.77,73429.23,0.3,0.0005,0.0,0.08406]
[1780084745738,57.77,73435.78,0.3,0.00051,0.0,0.08474]
[1780084750773,57.77,73436.75,0.3,0.00051,0.0,0.08484]
[1780084755808,57.77,73438.64,0.3,0.00051,0.0,0.08504]
[1780084760843,57.77,73438.12,0.3,0.00051,0.0,0.08498]
[1780084765878,57.77,73435.19,0.3,0.00051,0.0,0.08468]
[1780084770913,57.77,73433.57,0.3,0.00051,0.0,0.08451]
[1780084775948,57.77,73434.33,0.3,0.0005,0.0,0.08436]
[1780084780983,57.77,73431.26,0.3,0.0005,0.0,0.08404]
[1780084786018,57.77,73436.67,0.3,0.00051,0.0,0.0846]
[1780084791054,57.77,73431.73,0.3,0.0005,0.0,0.08409]
[1780084796089,57.77,73442.15,0.3,0.00051,0.0,0.08517]
[1780084799111,57.77,73417.18,0.3,0.00049,0.0,0.0826]
[1780084802150,57.77,73432.7,0.3,0.0005,0.0,0.08419]
[1780084807218,57.77,73445.62,0.3,0.00051,0.0,0.08553]
[1780084812253,57.77,73442.83,0.3,0.00051,0.0,0.08524]
[1780084817295,57.77,73452.09,0.3,0.00052,0.0,0.08621]
[1780084822330,57.77,73456.41,0.3,0.00052,0.0,0.08666]
[1780084827365,57.77,73458.34,0.3,0.00052,0.0,0.08687]
[1780084832399,57.77,73458.65,0.3,0.00052,0.0,0.08666]
[1780084837435,57.77,73469.23,0.3,0.00053,0.0,0.08779]
[1780084842470,57.77,73466.43,0.3,0.00052,0.0,0.08749]
[1780084847505,57.77,73466.89,0.3,0.00052,0.0,0.08754]
[1780084852540,57.77,73467.23,0.3,0.00053,0.0,0.08757]
[1780084857575,57.77,73467.24,0.3,0.00053,0.0,0.08757]
[1780084862610,57.77,73472.63,0.3,0.00053,0.0,0.08815]
[1780084867645,57.77,73473.81,0.3,0.00053,0.0,0.08828]
[1780084872680,57.77,73476.61,0.3,0.00053,0.0,0.08858]
[1780084877715,57.77,73476.96,0.3,0.00053,0.0,0.08862]
[1780084882750,57.77,73473.03,0.3,0.00053,0.0,0.08819]
[1780084887785,57.77,73472.06,0.3,0.00053,0.0,0.08809]
[1780084892820,57.77,73476.8,0.3,0.00053,0.0,0.08836]
[1780084897855,57.77,73477.33,0.3,0.00053,0.0,0.08841]
[1780084899800,57.77,73479.89,0.3,0.00053,0.0,0.08869]
[1780084900029,57.77,73479.89,0.3,0.00053,0.0,0.08869]
[1780084907926,57.77,73490.18,0.3,0.00054,0.0,0.08981]
[1780084912961,57.77,73486.05,0.3,0.00054,0.0,0.08936]
[1780084917996,57.77,73479.61,0.3,0.00053,0.0,0.08866]
[1780084923044,57.77,73475.1,0.3,0.00053,0.0,0.08817]
[1780084928079,57.77,73478.68,0.3,0.00053,0.0,0.08856]
[1780084933114,57.77,73479.21,0.3,0.00053,0.0,0.08861]
[1780084938149,57.77,73475.29,0.3,0.00053,0.0,0.08819]
[1780084943184,57.77,73472.96,0.3,0.00053,0.0,0.08794]
[1780084948219,57.77,73472.52,0.3,0.00053,0.0,0.0879]
[1780084953254,57.77,73465.54,0.3,0.00052,0.0,0.08691]
[1780084958298,57.77,73457.67,0.3,0.00052,0.0,0.08608]
[1780084963327,57.77,73453.31,0.3,0.00051,0.0,0.08562]
[1780084968362,57.77,73455.59,0.3,0.00051,0.0,0.08586]
[1780084973397,57.77,73456.58,0.3,0.00052,0.0,0.08597]
[1780084978432,57.77,73453.57,0.3,0.00051,0.0,0.08565]
[1780084983467,57.77,73453.46,0.3,0.00051,0.0,0.08564]
[1780084988505,57.77,73461.64,0.3,0.00052,0.0,0.0865]
[1780084993540,57.77,73452.35,0.3,0.00051,0.0,0.08552]
[1780084998575,57.77,73446.45,0.3,0.00051,0.0,0.08491]
[1780085003611,57.77,73445.56,0.3,0.00051,0.0,0.08482]
[1780085008645,57.77,73449.73,0.3,0.00051,0.0,0.08525]
[1780085015694,57.77,73452.42,0.3,0.00051,0.0,0.0853]
[1780085020728,57.77,73443.23,0.3,0.0005,0.0,0.08434]
[1780085025768,57.77,73437.75,0.3,0.0005,0.0,0.08378]
[1780085030803,57.77,73438.74,0.3,0.0005,0.0,0.08388]
[1780085035838,57.77,73439.24,0.3,0.0005,0.0,0.08393]
[1780085040873,57.77,73438.89,0.3,0.0005,0.0,0.0839]
[1780085045908,57.77,73426.24,0.3,0.00049,0.0,0.08261]
[1780085050970,57.77,73423.69,0.3,0.00049,0.0,0.08235]
[1780085055996,57.77,73423.64,0.3,0.00049,0.0,0.08234]
[1780085061032,57.77,73427.61,0.3,0.00049,0.0,0.08274]
[1780085066067,57.77,73423.85,0.3,0.00049,0.0,0.08236]
[1780085071102,57.77,73433.51,0.3,0.0005,0.0,0.08311]
[1780085076137,57.77,73442.67,0.3,0.0005,0.0,0.08405]
[1780085081172,57.77,73453.0,0.3,0.00051,0.0,0.08512]
[1780085086207,57.77,73455.35,0.3,0.00051,0.0,0.08537]
[1780085091242,57.77,73459.04,0.3,0.00051,0.0,0.08575]
[1780085096277,57.77,73461.85,0.3,0.00052,0.0,0.08605]
[1780085101313,57.77,73471.5,0.3,0.00052,0.0,0.08707]
[1780085106350,57.77,73469.28,0.3,0.00052,0.0,0.08683]
[1780085111385,57.77,73475.61,0.3,0.00053,0.0,0.0875]
[1780085116422,57.77,73475.96,0.3,0.00053,0.0,0.08754]
[1780085121458,57.77,73476.99,0.3,0.00053,0.0,0.08765]
[1780085126493,57.77,73477.43,0.3,0.00053,0.0,0.0877]
[1780085132535,57.77,73477.87,0.3,0.00053,0.0,0.0875]
[1780085137570,57.77,73477.63,0.3,0.00053,0.0,0.08748]
[1780085142605,57.77,73465.0,0.3,0.00052,0.0,0.08614]
[1780085148647,57.77,73472.85,0.3,0.00052,0.0,0.08697]
[1780085153682,57.77,73478.86,0.3,0.00053,0.0,0.08761]
[1780085156704,57.77,73502.81,0.3,0.00054,0.0,0.0902]
[1780085161740,57.77,73509.41,0.3,0.00055,0.0,0.09093]
[1780085164496,57.77,73509.73,0.3,0.00055,0.0,0.09096]
[1780085164935,57.77,73509.73,0.3,0.00055,0.0,0.09096]
[1780085172818,57.77,73511.6,0.3,0.00055,0.0,0.09117]
[1780085177853,57.77,73511.7,0.3,0.00055,0.0,0.09118]
[1780085179867,57.77,73494.87,0.3,0.00054,0.0,0.08933]
[1780085184902,57.77,73494.01,0.3,0.00054,0.0,0.08924]
[1780085189937,57.77,73493.42,0.3,0.00054,0.0,0.08918]
[1780085194972,57.77,73488.98,0.3,0.00053,0.0,0.08845]
[1780085200009,57.77,73485.66,0.3,0.00053,0.0,0.0881]
[1780085205042,57.77,73487.39,0.3,0.00053,0.0,0.08828]
[1780085210077,57.77,73490.47,0.3,0.00053,0.0,0.08861]
[1780085215112,57.77,73499.49,0.3,0.00054,0.0,0.08959]
[1780085220150,57.77,73505.73,0.3,0.00054,0.0,0.09027]
[1780085225185,57.77,73508.26,0.3,0.00055,0.0,0.09055]
[1780085230220,57.77,73510.48,0.3,0.00055,0.0,0.0908]
[1780085235255,57.77,73507.63,0.3,0.00054,0.0,0.09048]
[1780085240290,57.77,73506.97,0.3,0.00054,0.0,0.09041]
[1780085245325,57.77,73505.97,0.3,0.00054,0.0,0.0903]
[1780085250360,57.77,73506.01,0.3,0.00054,0.0,0.09031]
[1780085255395,57.77,73504.24,0.3,0.00054,0.0,0.08986]
[1780085260430,57.77,73504.3,0.3,0.00054,0.0,0.08987]
[1780085265465,57.77,73503.16,0.3,0.00054,0.0,0.08975]
[1780085270500,57.77,73498.56,0.3,0.00054,0.0,0.08925]
[1780085276543,57.77,73491.11,0.3,0.00053,0.0,0.08844]
[1780085281578,57.77,73494.65,0.3,0.00053,0.0,0.08882]
[1780085286613,57.77,73504.66,0.3,0.00054,0.0,0.08991]
[1780085291648,57.77,73517.65,0.3,0.00055,0.0,0.09134]
[1780085294669,57.77,73532.07,0.3,0.00056,0.0,0.09295]
[1780085298705,57.77,73545.92,0.3,0.00057,0.0,0.09453]
[1780085303740,57.77,73549.59,0.3,0.00057,0.0,0.09495]
[1780085308774,57.77,73551.5,0.3,0.00057,0.0,0.09517]
[1780085313811,57.77,73552.25,0.3,0.00057,0.0,0.09499]
[1780085318845,57.77,73555.33,0.3,0.00058,0.0,0.09535]
[1780085324888,57.77,73565.82,0.3,0.00058,0.0,0.09657]
[1780085329923,57.77,73567.0,0.3,0.00058,0.0,0.0967]
[1780085334958,57.77,73568.35,0.3,0.00059,0.0,0.09686]
[1780085339993,57.77,73568.42,0.3,0.00059,0.0,0.09687]
[1780085343015,57.77,73535.08,0.3,0.00056,0.0,0.09304]
[1780085349057,57.77,73526.02,0.3,0.00055,0.0,0.09202]
[1780085356106,57.77,73526.33,0.3,0.00055,0.0,0.09206]
[1780085361143,57.77,73531.77,0.3,0.00056,0.0,0.09267]
[1780085366178,57.77,73540.91,0.3,0.00057,0.0,0.0937]
[1780085371214,57.77,73540.85,0.3,0.00056,0.0,0.09344]
[1780085377256,57.77,73542.84,0.3,0.00057,0.0,0.09366]
[1780085384305,57.77,73541.61,0.3,0.00056,0.0,0.09352]
[1780085389340,57.77,73545.87,0.3,0.00057,0.0,0.09401]
[1780085394375,57.77,73553.35,0.3,0.00057,0.0,0.09486]
[1780085399410,57.77,73549.76,0.3,0.00057,0.0,0.09445]
[1780085404445,57.77,73547.5,0.3,0.00057,0.0,0.09419]
[1780085409480,57.77,73547.29,0.3,0.00057,0.0,0.09417]
[1780085414514,57.77,73546.86,0.3,0.00057,0.0,0.09412]
[1780085419552,57.77,73545.97,0.3,0.00057,0.0,0.09402]
[1780085422576,57.77,73529.0,0.3,0.00056,0.0,0.0921]
[1780085427611,57.77,73526.44,0.3,0.00055,0.0,0.09182]
[1780085432646,57.77,73530.06,0.3,0.00055,0.0,0.09197]
[1780085437681,57.77,73537.25,0.3,0.00056,0.0,0.09278]
[1780085442716,57.77,73539.24,0.3,0.00056,0.0,0.093]
[1780085447751,57.77,73542.14,0.3,0.00056,0.0,0.09333]
[1780085451779,57.77,73558.53,0.3,0.00058,0.0,0.0952]
[1780085455810,57.77,73575.75,0.3,0.00059,0.0,0.0972]
[1780085460842,57.77,73582.72,0.3,0.00059,0.0,0.09802]
[1780085465878,57.77,73579.9,0.3,0.00059,0.0,0.09769]
[1780085470912,57.77,73579.83,0.3,0.00059,0.0,0.09768]
[1780085475947,57.77,73579.42,0.3,0.00059,0.0,0.09763]
[1780085481989,57.77,73576.75,0.3,0.00059,0.0,0.09732]
[1780085487024,57.77,73572.6,0.3,0.00059,0.0,0.09683]
[1780085493066,57.77,73577.0,0.3,0.00059,0.0,0.09709]
[1780085498101,57.77,73579.65,0.3,0.00059,0.0,0.0974]
[1780085504143,57.77,73579.94,0.3,0.00059,0.0,0.09743]
[1780085509180,57.77,73574.94,0.3,0.00059,0.0,0.09684]
[1780085514215,57.77,73567.44,0.3,0.00058,0.0,0.09597]
[1780085519250,57.77,73565.57,0.3,0.00058,0.0,0.09575]
[1780085524285,57.77,73559.13,0.3,0.00057,0.0,0.09501]
[1780085529320,57.77,73545.31,0.3,0.00056,0.0,0.09343]
[1780085534356,57.77,73546.89,0.3,0.00057,0.0,0.09361]
[1780085539390,57.77,73539.16,0.3,0.00056,0.0,0.09274]
[1780085544425,57.77,73538.94,0.3,0.00056,0.0,0.09271]
[1780085550467,57.77,73540.66,0.3,0.00056,0.0,0.09291]
[1780085555504,57.77,73543.5,0.3,0.00056,0.0,0.09297]
[1780085561546,57.77,73546.25,0.3,0.00056,0.0,0.09328]
[1780085566582,57.77,73546.98,0.3,0.00056,0.0,0.09337]
[1780085571617,57.77,73547.15,0.3,0.00056,0.0,0.09339]
[1780085576651,57.77,73543.28,0.3,0.00056,0.0,0.09295]
[1780085581687,57.77,73541.22,0.3,0.00056,0.0,0.09272]
[1780085586722,57.77,73538.56,0.3,0.00056,0.0,0.09242]
[1780085591757,57.77,73531.96,0.3,0.00055,0.0,0.09168]
[1780085596792,57.77,73535.67,0.3,0.00056,0.0,0.09209]
[1780085601827,57.77,73535.94,0.3,0.00056,0.0,0.09212]
[1780085606862,57.77,73536.64,0.3,0.00056,0.0,0.0922]
[1780085611902,57.77,73531.2,0.3,0.00055,0.0,0.09134]
[1780085616936,57.77,73532.45,0.3,0.00055,0.0,0.09148]
[1780085621972,57.77,73532.17,0.3,0.00055,0.0,0.09145]
[1780085627011,57.77,73527.47,0.3,0.00055,0.0,0.09093]
[1780085632048,57.77,73533.57,0.3,0.00055,0.0,0.09161]
[1780085637083,57.77,73543.76,0.3,0.00056,0.0,0.09275]
[1780085642118,57.77,73557.85,0.3,0.00057,0.0,0.09435]
[1780085647152,57.77,73561.55,0.3,0.00057,0.0,0.09477]
[1780085652188,57.77,73563.14,0.3,0.00057,0.0,0.09495]
[1780085657223,57.77,73560.56,0.3,0.00057,0.0,0.09466]
[1780085666286,57.77,73559.53,0.3,0.00057,0.0,0.09454]
[1780085671321,57.77,73561.47,0.3,0.00057,0.0,0.0945]
[1780085676356,57.77,73557.6,0.3,0.00057,0.0,0.09406]
[1780085681391,57.77,73559.13,0.3,0.00057,0.0,0.09424]
[1780085686426,57.77,73559.1,0.3,0.00057,0.0,0.09423]
[1780085691461,57.77,73554.65,0.3,0.00057,0.0,0.09373]
[1780085696496,57.77,73557.29,0.3,0.00057,0.0,0.09403]
[1780085701558,57.77,73549.54,0.3,0.00056,0.0,0.09315]
[1780085707582,57.77,73544.99,0.3,0.00056,0.0,0.09263]
[1780085712617,57.77,73543.38,0.3,0.00056,0.0,0.09245]
[1780085717652,57.77,73537.45,0.3,0.00055,0.0,0.09179]
[1780085723693,57.77,73543.63,0.3,0.00056,0.0,0.09248]
[1780085728729,57.77,73555.54,0.3,0.00057,0.0,0.09383]
[1780085733764,57.77,73558.55,0.3,0.00057,0.0,0.09391]
[1780085738799,57.77,73558.23,0.3,0.00057,0.0,0.09388]
[1780085743834,57.77,73559.6,0.3,0.00057,0.0,0.09403]
[1780085748869,57.77,73560.36,0.3,0.00057,0.0,0.09412]
[1780085753904,57.77,73554.54,0.3,0.00056,0.0,0.09346]
[1780085758939,57.77,73555.66,0.3,0.00057,0.0,0.09359]
[1780085763976,57.77,73555.36,0.3,0.00057,0.0,0.09355]
[1780085765990,57.77,73536.91,0.3,0.00055,0.0,0.09148]
[1780085771026,57.77,73524.47,0.3,0.00054,0.0,0.0901]
[1780085775496,57.77,73527.91,0.3,0.00055,0.0,0.09048]
[1780085776506,57.77,73528.45,0.3,0.00055,0.0,0.09054]
[1780085782109,57.77,73522.37,0.3,0.00054,0.0,0.08987]
[1780085787140,57.77,73518.77,0.3,0.00054,0.0,0.08948]
[1780085792175,57.77,73518.3,0.3,0.00054,0.0,0.08918]
[1780085797210,57.77,73518.33,0.3,0.00054,0.0,0.08919]
[1780085802245,57.77,73520.33,0.3,0.00054,0.0,0.0894]
[1780085806849,57.77,73525.16,0.3,0.00054,0.0,0.08993]
[1780085807383,57.77,73525.16,0.3,0.00054,0.0,0.08993]
[1780085813322,57.77,73524.69,0.3,0.00054,0.0,0.08988]
[1780085818359,57.77,73526.43,0.3,0.00054,0.0,0.09007]
[1780085823394,57.77,73519.29,0.3,0.00054,0.0,0.08929]
[1780085828429,57.77,73514.0,0.3,0.00053,0.0,0.08872]
[1780085833464,57.77,73505.44,0.3,0.00053,0.0,0.08779]
[1780085838499,57.77,73504.62,0.3,0.00053,0.0,0.08771]
[1780085843537,57.77,73514.7,0.3,0.00053,0.0,0.08879]
[1780085846556,57.77,73500.68,0.3,0.00053,0.0,0.08728]
[1780085851591,57.77,73502.03,0.3,0.00052,0.0,0.08719]
[1780085856626,57.77,73502.01,0.3,0.00052,0.0,0.08718]
[1780085862669,57.77,73504.43,0.3,0.00053,0.0,0.08744]
[1780085867704,57.77,73504.24,0.3,0.00053,0.0,0.08742]
[1780085872742,57.77,73506.3,0.3,0.00053,0.0,0.08764]
[1780085877777,57.77,73506.73,0.3,0.00053,0.0,0.08769]
[1780085882812,57.77,73508.79,0.3,0.00053,0.0,0.08791]
[1780085887850,57.77,73503.82,0.3,0.00053,0.0,0.08738]
[1780085892885,57.77,73502.04,0.3,0.00052,0.0,0.08719]
[1780085897920,57.77,73501.55,0.3,0.00052,0.0,0.08714]
[1780085902955,57.77,73500.93,0.3,0.00052,0.0,0.08707]
[1780085908997,57.77,73501.45,0.3,0.00052,0.0,0.08713]
[1780085909837,57.77,73501.45,0.3,0.00052,0.0,0.08713]
[1780085915290,57.77,73501.0,0.3,0.00052,0.0,0.08684]
[1780085921081,57.77,73501.55,0.3,0.00052,0.0,0.08689]
[1780085924103,57.77,73517.57,0.3,0.00053,0.0,0.08861]
[1780085928131,57.77,73531.93,0.3,0.00054,0.0,0.09018]
[1780085932177,57.77,73547.52,0.3,0.00056,0.0,0.09191]
[1780085937214,57.77,73557.96,0.3,0.00056,0.0,0.09308]
[1780085942252,57.77,73562.59,0.3,0.00057,0.0,0.0936]
[1780085947287,57.77,73568.32,0.3,0.00057,0.0,0.09426]
[1780085952322,57.77,73570.56,0.3,0.00057,0.0,0.09451]
[1780085957172,57.77,73570.86,0.3,0.00057,0.0,0.09455]
[1780085960380,57.77,73556.33,0.3,0.00056,0.0,0.0929]
[1780085965415,57.77,73546.68,0.3,0.00055,0.0,0.09181]
[1780085965935,57.77,73546.68,0.3,0.00055,0.0,0.09181]
[1780085971458,57.77,73538.56,0.3,0.00055,0.0,0.09066]
[1780085977500,57.77,73539.01,0.3,0.00055,0.0,0.09071]
[1780085982535,57.77,73551.24,0.3,0.00056,0.0,0.09207]
[1780085984050,57.77,73555.51,0.3,0.00056,0.0,0.09255]
[1780085989584,57.77,73558.43,0.3,0.00056,0.0,0.09288]
[1780085994619,57.77,73558.76,0.3,0.00056,0.0,0.09292]
[1780085999656,57.77,73558.68,0.3,0.00056,0.0,0.09291]
[1780086004693,57.77,73557.58,0.3,0.00056,0.0,0.09278]
[1780086009727,57.77,73570.48,0.3,0.00057,0.0,0.09425]
[1780086014762,57.77,73574.35,0.3,0.00057,0.0,0.09469]
[1780086019797,57.77,73578.79,0.3,0.00058,0.0,0.0952]
[1780086024832,57.77,73578.83,0.3,0.00058,0.0,0.09521]
[1780086029870,57.77,73578.77,0.3,0.00058,0.0,0.0952]
[1780086034905,57.77,73579.47,0.3,0.00058,0.0,0.09502]
[1780086039941,57.77,73578.95,0.3,0.00058,0.0,0.09496]
[1780086044975,57.77,73577.18,0.3,0.00057,0.0,0.09476]
[1780086050010,57.77,73582.13,0.3,0.00058,0.0,0.09533]
[1780086056055,57.77,73584.68,0.3,0.00058,0.0,0.09562]
[1780086061089,57.77,73585.35,0.3,0.00058,0.0,0.0957]
[1780086066125,57.77,73586.7,0.3,0.00058,0.0,0.09586]
[1780086071160,57.77,73587.3,0.3,0.00058,0.0,0.09593]
[1780086076195,57.77,73587.49,0.3,0.00058,0.0,0.09595]
[1780086081230,57.77,73587.7,0.3,0.00058,0.0,0.09597]
[1780086086268,57.77,73586.11,0.3,0.00058,0.0,0.09579]
[1780086091303,57.77,73587.58,0.3,0.00058,0.0,0.0957]
[1780086096338,57.77,73588.08,0.3,0.00058,0.0,0.09575]
[1780086101373,57.77,73588.05,0.3,0.00058,0.0,0.09575]
[1780086106407,57.77,73587.66,0.3,0.00058,0.0,0.09571]
[1780086111443,57.77,73587.73,0.3,0.00058,0.0,0.09571]
[1780086116478,57.77,73588.93,0.3,0.00058,0.0,0.09585]
[1780086121513,57.77,73586.1,0.3,0.00058,0.0,0.09553]
[1780086127555,57.77,73586.04,0.3,0.00058,0.0,0.09552]
[1780086132590,57.77,73584.6,0.3,0.00058,0.0,0.09535]
[1780086137625,57.77,73584.27,0.3,0.00058,0.0,0.09531]
[1780086142659,57.77,73582.43,0.3,0.00058,0.0,0.0951]
[1780086147695,57.77,73582.49,0.3,0.00058,0.0,0.09511]
[1780086152730,57.77,73585.7,0.3,0.00058,0.0,0.09522]
[1780086157765,57.77,73591.71,0.3,0.00058,0.0,0.09591]
[1780086162800,57.77,73595.84,0.3,0.00058,0.0,0.0964]
[1780086167843,57.77,73606.17,0.3,0.00059,0.0,0.09761]
[1780086172878,57.77,73614.25,0.3,0.0006,0.0,0.09857]
[1780086177913,57.77,73617.09,0.3,0.0006,0.0,0.09891]
[1780086182948,57.77,73625.51,0.3,0.00061,0.0,0.09992]
[1780086187985,57.77,73613.98,0.3,0.0006,0.0,0.09853]
[1780086193020,57.77,73603.06,0.3,0.00059,0.0,0.09724]
[1780086198055,57.77,73595.29,0.3,0.00058,0.0,0.09633]
[1780086203089,57.77,73595.24,0.3,0.00058,0.0,0.09633]
[1780086208133,57.77,73600.94,0.3,0.00059,0.0,0.09699]
[1780086213167,57.77,73597.96,0.3,0.00058,0.0,0.09638]
[1780086218203,57.77,73598.04,0.3,0.00058,0.0,0.09639]
[1780086223249,57.77,73605.15,0.3,0.00059,0.0,0.09722]
[1780086228281,57.77,73606.75,0.3,0.00059,0.0,0.09741]
[1780086233316,57.77,73606.44,0.3,0.00059,0.0,0.09738]
[1780086238352,57.77,73608.7,0.3,0.00059,0.0,0.09764]
[1780086243387,57.77,73613.13,0.3,0.0006,0.0,0.09817]
[1780086248423,57.77,73613.37,0.3,0.0006,0.0,0.09819]
[1780086253461,57.77,73614.86,0.3,0.0006,0.0,0.09837]
[1780086258496,57.77,73614.66,0.3,0.0006,0.0,0.09835]
[1780086263531,57.77,73614.29,0.3,0.0006,0.0,0.0983]
[1780086268568,57.77,73615.18,0.3,0.0006,0.0,0.09841]
[1780086273604,57.77,73624.59,0.3,0.0006,0.0,0.09926]
[1780086279646,57.77,73625.13,0.3,0.0006,0.0,0.09933]
[1780086284682,57.77,73629.05,0.3,0.00061,0.0,0.0998]
[1780086289719,57.77,73647.89,0.3,0.00062,0.0,0.10209]
[1780086294755,57.77,73650.13,0.3,0.00062,0.0,0.10237]
[1780086299790,57.77,73649.61,0.3,0.00062,0.0,0.10231]
[1780086304827,57.77,73639.79,0.3,0.00062,0.0,0.1011]
[1780086309862,57.77,73639.66,0.3,0.00062,0.0,0.10109]
[1780086314897,57.77,73639.99,0.3,0.00062,0.0,0.10113]
[1780086319932,57.77,73640.01,0.3,0.00062,0.0,0.10113]
[1780086324967,57.77,73634.96,0.3,0.00061,0.0,0.10052]
[1780086330008,57.77,73641.68,0.3,0.00062,0.0,0.10133]
[1780086335040,57.77,73642.37,0.3,0.00062,0.0,0.10114]
[1780086340075,57.77,73631.57,0.3,0.00061,0.0,0.09983]
[1780086345110,57.77,73637.26,0.3,0.00061,0.0,0.10052]
[1780086352159,57.77,73637.33,0.3,0.00061,0.0,0.10053]
[1780086357198,57.77,73630.09,0.3,0.00061,0.0,0.09966]
[1780086363240,57.77,73630.03,0.3,0.00061,0.0,0.09965]
[1780086365267,57.77,73611.87,0.3,0.00059,0.0,0.09748]
[1780086370302,57.77,73608.17,0.3,0.00059,0.0,0.09705]
[1780086375337,57.77,73614.79,0.3,0.00059,0.0,0.09783]
[1780086380372,57.77,73616.59,0.3,0.0006,0.0,0.09804]
[1780086385409,57.77,73623.7,0.3,0.0006,0.0,0.09889]
[1780086386496,57.77,73623.7,0.3,0.0006,0.0,0.09889]
[1780086386830,57.77,73623.7,0.3,0.0006,0.0,0.09889]
[1780086395482,57.77,73630.02,0.3,0.0006,0.0,0.09938]
[1780086400517,57.77,73632.33,0.3,0.00061,0.0,0.09965]
[1780086406559,57.77,73630.8,0.3,0.00061,0.0,0.09947]
[1780086412601,57.77,73631.38,0.3,0.00061,0.0,0.09954]
[1780086417636,57.77,73632.77,0.3,0.00061,0.0,0.09971]
[1780086422671,57.77,73632.45,0.3,0.00061,0.0,0.09967]
[1780086427706,57.77,73633.35,0.3,0.00061,0.0,0.09978]
[1780086432741,57.77,73633.62,0.3,0.00061,0.0,0.09981]
[1780086437776,57.77,73633.6,0.3,0.00061,0.0,0.09981]
[1780086442811,57.77,73633.31,0.3,0.00061,0.0,0.09977]
[1780086447846,57.77,73645.58,0.3,0.00062,0.0,0.10126]
[1780086452881,57.77,73646.92,0.3,0.00062,0.0,0.10115]
[1780086457916,57.77,73646.11,0.3,0.00062,0.0,0.10105]
[1780086462951,57.77,73646.94,0.3,0.00062,0.0,0.10115]
[1780086467986,57.77,73647.07,0.3,0.00062,0.0,0.10117]
[1780086473025,57.77,73646.3,0.3,0.00062,0.0,0.10107]
[1780086478060,57.77,73652.69,0.3,0.00062,0.0,0.10186]
[1780086483095,57.77,73657.84,0.3,0.00063,0.0,0.10249]
[1780086488130,57.77,73657.66,0.3,0.00062,0.0,0.10247]
[1780086493165,57.77,73653.76,0.3,0.00062,0.0,0.10199]
[1780086498200,57.77,73653.4,0.3,0.00062,0.0,0.10194]
[1780086503237,57.77,73647.3,0.3,0.00062,0.0,0.1012]
[1780086508272,57.77,73644.02,0.3,0.00061,0.0,0.1008]
[1780086513307,57.77,73639.92,0.3,0.00061,0.0,0.10003]
[1780086516332,57.77,73623.92,0.3,0.0006,0.0,0.09811]
[1780086519349,57.77,73606.18,0.3,0.00058,0.0,0.09602]
[1780086524384,57.77,73608.61,0.3,0.00058,0.0,0.09631]
[1780086529419,57.77,73620.32,0.3,0.00059,0.0,0.09768]
[1780086535466,57.77,73620.75,0.3,0.00059,0.0,0.09773]
[1780086540501,57.77,73621.54,0.3,0.00059,0.0,0.09783]
[1780086545537,57.77,73632.0,0.3,0.0006,0.0,0.09907]
[1780086550572,57.77,73634.18,0.3,0.0006,0.0,0.09934]
[1780086555607,57.77,73633.93,0.3,0.0006,0.0,0.09931]
[1780086560643,57.77,73632.9,0.3,0.0006,0.0,0.09918]
[1780086566685,57.77,73631.99,0.3,0.0006,0.0,0.09907]
[1780086571720,57.77,73632.04,0.3,0.0006,0.0,0.09881]
[1780086576755,57.77,73630.8,0.3,0.0006,0.0,0.09866]
[1780086581790,57.77,73615.6,0.3,0.00059,0.0,0.09686]
[1780086586826,57.77,73613.62,0.3,0.00059,0.0,0.09663]
[1780086591860,57.77,73613.1,0.3,0.00059,0.0,0.09657]
[1780086596896,57.77,73613.47,0.3,0.00059,0.0,0.09661]
[1780086601931,57.77,73619.86,0.3,0.00059,0.0,0.09736]
[1780086606967,57.77,73630.35,0.3,0.0006,0.0,0.09861]
[1780086612006,57.77,73626.55,0.3,0.0006,0.0,0.09816]
[1780086617038,57.77,73631.78,0.3,0.0006,0.0,0.09878]
[1780086622073,57.77,73636.55,0.3,0.0006,0.0,0.09935]
[1780086623082,57.77,73651.22,0.3,0.00062,0.0,0.10113]
[1780086628118,57.77,73655.86,0.3,0.00062,0.0,0.10169]
[1780086633153,57.77,73657.85,0.3,0.00062,0.0,0.10166]
[1780086638189,57.77,73658.76,0.3,0.00062,0.0,0.10177]
[1780086643224,57.77,73654.72,0.3,0.00062,0.0,0.10128]
[1780086648259,57.77,73655.06,0.3,0.00062,0.0,0.10132]
[1780086653294,57.77,73665.56,0.3,0.00063,0.0,0.10261]
[1780086658332,57.77,73659.95,0.3,0.00062,0.0,0.10192]
[1780086665381,57.77,73657.42,0.3,0.00062,0.0,0.10161]
[1780086670416,57.77,73658.32,0.3,0.00062,0.0,0.10172]
[1780086675451,57.77,73654.43,0.3,0.00062,0.0,0.10124]
[1780086680489,57.77,73652.12,0.3,0.00062,0.0,0.10096]
[1780086685541,57.77,73652.36,0.3,0.00062,0.0,0.10099]
[1780086691579,57.77,73652.58,0.3,0.00061,0.0,0.10074]
[1780086696614,57.77,73652.2,0.3,0.00061,0.0,0.1007]
[1780086701651,57.77,73651.95,0.3,0.00061,0.0,0.10067]
[1780086706687,57.77,73652.4,0.3,0.00061,0.0,0.10072]
[1780086711722,57.77,73653.06,0.3,0.00061,0.0,0.1008]
[1780086713806,57.77,73653.19,0.3,0.00061,0.0,0.10082]
[1780086716250,57.77,73651.65,0.3,0.00061,0.0,0.10063]
[1780086723812,57.77,73657.72,0.3,0.00062,0.0,0.10137]
[1780086728847,57.77,73664.76,0.3,0.00062,0.0,0.10223]
[1780086733882,57.77,73667.02,0.3,0.00063,0.0,0.10251]
[1780086738917,57.77,73662.56,0.3,0.00062,0.0,0.10196]
[1780086743952,57.77,73662.96,0.3,0.00062,0.0,0.10201]
[1780086748987,57.77,73658.7,0.3,0.00062,0.0,0.10149]
[1780086751001,57.77,73645.13,0.3,0.00061,0.0,0.09957]
[1780086756036,57.77,73636.66,0.3,0.0006,0.0,0.09855]
[1780086761070,57.77,73635.5,0.3,0.0006,0.0,0.09842]
[1780086766106,57.77,73635.65,0.3,0.0006,0.0,0.09843]
[1780086771141,57.77,73635.7,0.3,0.0006,0.0,0.09844]
[1780086776177,57.77,73635.73,0.3,0.0006,0.0,0.09844]
[1780086781214,57.77,73625.16,0.3,0.00059,0.0,0.09719]
[1780086786249,57.77,73617.95,0.3,0.00059,0.0,0.09634]
[1780086791284,57.77,73619.17,0.3,0.00059,0.0,0.09649]
[1780086796320,57.77,73629.74,0.3,0.00059,0.0,0.09773]
[1780086797326,57.77,73647.52,0.3,0.00061,0.0,0.09986]
[1780086802361,57.77,73653.88,0.3,0.00061,0.0,0.10063]
[1780086807396,57.77,73653.74,0.3,0.00061,0.0,0.10061]
[1780086812431,57.77,73652.56,0.3,0.00061,0.0,0.10019]
[1780086817466,57.77,73653.05,0.3,0.00061,0.0,0.10025]
[1780086822501,57.77,73643.83,0.3,0.0006,0.0,0.09914]
[1780086828543,57.77,73644.41,0.3,0.0006,0.0,0.09921]
[1780086833578,57.77,73646.85,0.3,0.00061,0.0,0.0995]
[1780086838614,57.77,73647.06,0.3,0.00061,0.0,0.09953]
[1780086844657,57.77,73646.45,0.3,0.00061,0.0,0.09946]
[1780086849692,57.77,73644.0,0.3,0.0006,0.0,0.09916]
[1780086854727,57.77,73639.94,0.3,0.0006,0.0,0.09868]
[1780086859762,57.77,73638.37,0.3,0.0006,0.0,0.09849]
[1780086864797,57.77,73637.85,0.3,0.0006,0.0,0.09843]
[1780086869832,57.77,73637.74,0.3,0.0006,0.0,0.09841]
[1780086877888,57.77,73635.21,0.3,0.0006,0.0,0.09785]
[1780086882925,57.77,73635.41,0.3,0.0006,0.0,0.09787]
[1780086888968,57.77,73633.22,0.3,0.00059,0.0,0.09761]
[1780086894002,57.77,73633.33,0.3,0.00059,0.0,0.09762]
[1780086899036,57.77,73635.56,0.3,0.0006,0.0,0.09789]
[1780086904073,57.77,73644.29,0.3,0.0006,0.0,0.09893]
[1780086909108,57.77,73644.2,0.3,0.0006,0.0,0.09892]
[1780086914143,57.77,73638.39,0.3,0.0006,0.0,0.09822]
[1780086919180,57.77,73638.4,0.3,0.0006,0.0,0.09822]
[1780086924215,57.77,73637.94,0.3,0.0006,0.0,0.09817]
[1780086929250,57.77,73638.04,0.3,0.0006,0.0,0.09818]
[1780086934286,57.77,73636.79,0.3,0.0006,0.0,0.09776]
[1780086939320,57.77,73640.34,0.3,0.0006,0.0,0.09819]
[1780086945362,57.77,73640.05,0.3,0.0006,0.0,0.09815]
[1780086950396,57.77,73640.06,0.3,0.0006,0.0,0.09815]
[1780086956439,57.77,73637.75,0.3,0.0006,0.0,0.09788]
[1780086961488,57.77,73634.55,0.3,0.00059,0.0,0.0975]
[1780086966511,57.77,73622.48,0.3,0.00058,0.0,0.09608]
[1780086971546,57.77,73620.21,0.3,0.00058,0.0,0.09582]
[1780086976581,57.77,73617.43,0.3,0.00058,0.0,0.09549]
[1780086981616,57.77,73614.19,0.3,0.00058,0.0,0.09512]
[1780086986650,57.77,73611.12,0.3,0.00058,0.0,0.09476]
[1780086992693,57.77,73612.27,0.3,0.00058,0.0,0.09464]
[1780086997496,57.77,73612.05,0.3,0.00057,0.0,0.09461]
[1780086998079,57.77,73609.49,0.3,0.00057,0.0,0.09432]
[1780087004781,57.77,73601.97,0.3,0.00057,0.0,0.09346]
[1780087009816,57.77,73602.15,0.3,0.00057,0.0,0.09348]
[1780087014851,57.77,73602.24,0.3,0.00057,0.0,0.09349]
[1780087019886,57.77,73602.15,0.3,0.00057,0.0,0.09348]
[1780087024921,57.77,73606.7,0.3,0.00057,0.0,0.094]
[1780087029957,57.77,73606.44,0.3,0.00057,0.0,0.09397]
[1780087034995,57.77,73613.24,0.3,0.00058,0.0,0.09475]
[1780087040034,57.77,73617.86,0.3,0.00058,0.0,0.09528]
[1780087045069,57.77,73624.95,0.3,0.00058,0.0,0.09611]
[1780087050104,57.77,73624.17,0.3,0.00058,0.0,0.09602]
[1780087054132,57.77,73612.69,0.3,0.00057,0.0,0.09442]
[1780087059167,57.77,73613.31,0.3,0.00057,0.0,0.0945]
[1780087064203,57.77,73613.33,0.3,0.00057,0.0,0.0945]
[1780087069238,57.77,73614.04,0.3,0.00057,0.0,0.09458]
[1780087074273,57.77,73602.78,0.3,0.00057,0.0,0.09329]
[1780087079308,57.77,73601.8,0.3,0.00057,0.0,0.09318]
[1780087084343,57.77,73613.11,0.3,0.00057,0.0,0.09447]
[1780087089378,57.77,73619.09,0.3,0.00058,0.0,0.09516]
[1780087094413,57.77,73619.35,0.3,0.00058,0.0,0.09519]
[1780087099448,57.77,73615.08,0.3,0.00058,0.0,0.0947]
[1780087104483,57.77,73613.79,0.3,0.00057,0.0,0.09455]
[1780087109518,57.77,73609.27,0.3,0.00057,0.0,0.09403]
[1780087114553,57.77,73609.76,0.3,0.00057,0.0,0.09383]
[1780087119588,57.77,73608.92,0.3,0.00057,0.0,0.09373]
[1780087124623,57.77,73611.42,0.3,0.00057,0.0,0.09402]
[1780087129658,57.77,73612.18,0.3,0.00057,0.0,0.09411]
[1780087134693,57.77,73615.67,0.3,0.00057,0.0,0.09451]
[1780087139728,57.77,73617.27,0.3,0.00058,0.0,0.09469]
[1780087144763,57.77,73619.13,0.3,0.00058,0.0,0.09491]
[1780087149798,57.77,73612.43,0.3,0.00057,0.0,0.09413]
[1780087154833,57.77,73612.54,0.3,0.00057,0.0,0.09415]
[1780087159868,57.77,73611.12,0.3,0.00057,0.0,0.09398]
[1780087165910,57.77,73611.38,0.3,0.00057,0.0,0.09401]
[1780087170945,57.77,73612.41,0.3,0.00057,0.0,0.09413]
[1780087175980,57.77,73612.54,0.3,0.00057,0.0,0.09389]
[1780087181020,57.77,73613.21,0.3,0.00057,0.0,0.09396]
[1780087194113,57.77,73612.83,0.3,0.00057,0.0,0.09392]
[1780087199148,57.77,73613.01,0.3,0.00057,0.0,0.09394]
[1780087205191,57.77,73610.75,0.3,0.00057,0.0,0.09368]
[1780087210226,57.77,73604.71,0.3,0.00056,0.0,0.093]
[1780087215268,57.77,73606.99,0.3,0.00057,0.0,0.09326]
[1780087225339,57.77,73607.15,0.3,0.00057,0.0,0.09327]
[1780087230374,57.77,73612.72,0.3,0.00057,0.0,0.09391]
[1780087235409,57.77,73613.09,0.3,0.00057,0.0,0.09369]
[1780087240444,57.77,73612.79,0.3,0.00057,0.0,0.09366]
[1780087249510,57.77,73613.16,0.3,0.00057,0.0,0.0937]
[1780087254546,57.77,73611.94,0.3,0.00057,0.0,0.09356]
[1780087259581,57.77,73612.1,0.3,0.00057,0.0,0.09358]
[1780087264621,57.77,73599.64,0.3,0.00056,0.0,0.09217]
[1780087269656,57.77,73599.54,0.3,0.00056,0.0,0.09216]
[1780087275698,57.77,73599.55,0.3,0.00056,0.0,0.09216]
[1780087280733,57.77,73603.55,0.3,0.00056,0.0,0.09261]
[1780087285768,57.77,73606.46,0.3,0.00056,0.0,0.09294]
[1780087290803,57.77,73606.96,0.3,0.00056,0.0,0.09299]
[1780087295838,57.77,73606.63,0.3,0.00056,0.0,0.0927]
[1780087300873,57.77,73606.61,0.3,0.00056,0.0,0.0927]
[1780087309936,57.77,73606.31,0.3,0.00056,0.0,0.09266]
[1780087315978,57.77,73610.48,0.3,0.00057,0.0,0.09314]
[1780087322023,57.77,73611.0,0.3,0.00057,0.0,0.0932]
[1780087327058,57.77,73611.48,0.3,0.00057,0.0,0.09325]
[1780087333100,57.77,73611.29,0.3,0.00057,0.0,0.09323]
[1780087339143,57.77,73609.48,0.3,0.00057,0.0,0.09302]
[1780087345185,57.77,73612.23,0.3,0.00057,0.0,0.09334]
[1780087352238,57.77,73612.55,0.3,0.00057,0.0,0.09311]
[1780087357273,57.77,73612.12,0.3,0.00057,0.0,0.09307]
[1780087362308,57.77,73611.86,0.3,0.00057,0.0,0.09304]
[1780087363708,57.77,73612.32,0.3,0.00057,0.0,0.09309]
[1780087364233,57.77,73612.32,0.3,0.00057,0.0,0.09309]
[1780087372377,57.77,73612.41,0.3,0.00057,0.0,0.0931]
[1780087377413,57.77,73612.46,0.3,0.00057,0.0,0.0931]
[1780087383455,57.77,73612.29,0.3,0.00057,0.0,0.09308]
[1780087388489,57.77,73612.81,0.3,0.00057,0.0,0.09314]
[1780087402588,57.77,73612.76,0.3,0.00057,0.0,0.09314]
[1780087407623,57.77,73612.76,0.3,0.00057,0.0,0.09314]
[1780087412658,57.77,73612.86,0.3,0.00056,0.0,0.09289]
[1780087417693,57.77,73613.09,0.3,0.00056,0.0,0.09292]
[1780087422728,57.77,73612.84,0.3,0.00056,0.0,0.09289]
[1780087427762,57.77,73609.62,0.3,0.00056,0.0,0.09253]
[1780087432798,57.77,73609.79,0.3,0.00056,0.0,0.09254]
[1780087437833,57.77,73609.23,0.3,0.00056,0.0,0.09248]
[1780087443876,57.77,73609.39,0.3,0.00056,0.0,0.0925]
[1780087450925,57.77,73608.86,0.3,0.00056,0.0,0.09244]
[1780087455960,57.77,73608.9,0.3,0.00056,0.0,0.09244]
[1780087460995,57.77,73609.06,0.3,0.00056,0.0,0.09246]
[1780087466030,57.77,73609.51,0.3,0.00056,0.0,0.09251]
[1780087471065,57.77,73609.92,0.3,0.00056,0.0,0.0923]
[1780087478114,57.77,73609.42,0.3,0.00056,0.0,0.09225]
[1780087483149,57.77,73608.71,0.3,0.00056,0.0,0.09217]
[1780087488184,57.77,73609.59,0.3,0.00056,0.0,0.09227]
[1780087493219,57.77,73609.4,0.3,0.00056,0.0,0.09224]
[1780087498254,57.77,73610.49,0.3,0.00056,0.0,0.09237]
[1780087503289,57.77,73623.05,0.3,0.00057,0.0,0.09379]
[1780087509331,57.77,73623.24,0.3,0.00057,0.0,0.09382]
[1780087514366,57.77,73621.59,0.3,0.00057,0.0,0.09363]
[1780087521416,57.77,73624.66,0.3,0.00057,0.0,0.09398]
[1780087526450,57.77,73632.26,0.3,0.00058,0.0,0.09485]
[1780087531484,57.77,73633.39,0.3,0.00058,0.0,0.09472]
[1780087536520,57.77,73642.23,0.3,0.00058,0.0,0.09575]
[1780087541559,57.77,73643.66,0.3,0.00058,0.0,0.09591]
[1780087547603,57.77,73644.0,0.3,0.00058,0.0,0.09595]
[1780087552638,57.77,73641.95,0.3,0.00058,0.0,0.09571]
[1780087557675,57.77,73642.65,0.3,0.00058,0.0,0.0958]
[1780087562710,57.77,73645.37,0.3,0.00059,0.0,0.09611]
[1780087567745,57.77,73645.0,0.3,0.00059,0.0,0.09607]
[1780087572780,57.77,73644.69,0.3,0.00059,0.0,0.09603]
[1780087577815,57.77,73631.79,0.3,0.00058,0.0,0.09454]
[1780087582850,57.77,73638.09,0.3,0.00058,0.0,0.09526]
[1780087588895,57.77,73638.56,0.3,0.00058,0.0,0.09532]
[1780087593930,57.77,73644.45,0.3,0.00058,0.0,0.09574]
[1780087598965,57.77,73645.05,0.3,0.00058,0.0,0.09581]
[1780087604000,57.77,73644.09,0.3,0.00058,0.0,0.0957]
[1780087608495,57.77,73644.07,0.3,0.00058,0.0,0.0957]
[1780087608644,57.77,73644.06,0.3,0.00058,0.0,0.0957]
[1780087614069,57.77,73642.52,0.3,0.00058,0.0,0.09552]
[1780087619111,57.77,73652.86,0.3,0.00059,0.0,0.09673]
[1780087620833,57.77,73655.55,0.3,0.00059,0.0,0.09704]
[1780087622162,57.77,73655.66,0.3,0.00059,0.0,0.09706]
[1780087628174,57.77,73649.88,0.3,0.00059,0.0,0.09638]
[1780087634217,57.77,73649.09,0.3,0.00059,0.0,0.09628]
[1780087646301,57.77,73651.25,0.3,0.00059,0.0,0.09654]
[1780087653350,57.77,73650.47,0.3,0.00059,0.0,0.09618]
[1780087658385,57.77,73651.07,0.3,0.00059,0.0,0.09625]
[1780087663420,57.77,73640.6,0.3,0.00058,0.0,0.09503]
[1780087668455,57.77,73637.35,0.3,0.00058,0.0,0.09465]
[1780087673490,57.77,73638.17,0.3,0.00058,0.0,0.09475]
[1780087679540,57.77,73638.22,0.3,0.00058,0.0,0.09475]
[1780087684575,57.77,73640.77,0.3,0.00058,0.0,0.09505]
[1780087689610,57.77,73648.04,0.3,0.00058,0.0,0.0959]
[1780087694645,57.77,73650.65,0.3,0.00059,0.0,0.0962]
[1780087699680,57.77,73652.22,0.3,0.00059,0.0,0.09638]
[1780087704715,57.77,73649.69,0.3,0.00059,0.0,0.09609]
[1780087709753,57.77,73650.09,0.3,0.00059,0.0,0.09613]
[1780087715795,57.77,73646.64,0.3,0.00058,0.0,0.09547]
[1780087720830,57.77,73640.87,0.3,0.00058,0.0,0.0948]
[1780087725865,57.77,73639.8,0.3,0.00058,0.0,0.09468]
[1780087730900,57.77,73626.44,0.3,0.00057,0.0,0.09314]
[1780087735935,57.77,73625.14,0.3,0.00057,0.0,0.093]
[1780087740971,57.77,73625.54,0.3,0.00057,0.0,0.09304]
[1780087746006,57.77,73618.68,0.3,0.00056,0.0,0.09227]
[1780087751042,57.77,73615.91,0.3,0.00056,0.0,0.09195]
[1780087756077,57.77,73615.27,0.3,0.00056,0.0,0.09188]
[1780087761113,57.77,73624.83,0.3,0.00057,0.0,0.09296]
[1780087766147,57.77,73624.67,0.3,0.00057,0.0,0.09294]
[1780087771182,57.77,73624.02,0.3,0.00056,0.0,0.09261]
[1780087776217,57.77,73624.2,0.3,0.00056,0.0,0.09263]
[1780087781252,57.77,73626.75,0.3,0.00057,0.0,0.09292]
[1780087786287,57.77,73628.45,0.3,0.00057,0.0,0.09311]
[1780087792330,57.77,73626.92,0.3,0.00057,0.0,0.09294]
[1780087797365,57.77,73629.42,0.3,0.00057,0.0,0.09323]
[1780087802401,57.77,73639.86,0.3,0.00058,0.0,0.09442]
[1780087807435,57.77,73643.5,0.3,0.00058,0.0,0.09484]
[1780087812471,57.77,73637.63,0.3,0.00057,0.0,0.09416]
[1780087817507,57.77,73630.41,0.3,0.00057,0.0,0.09334]
[1780087822542,57.77,73630.6,0.3,0.00057,0.0,0.09336]
[1780087827577,57.77,73626.66,0.3,0.00057,0.0,0.09291]
[1780087832612,57.77,73626.22,0.3,0.00056,0.0,0.0926]
[1780087837647,57.77,73628.0,0.3,0.00056,0.0,0.09281]
[1780087842682,57.77,73627.28,0.3,0.00056,0.0,0.09272]
[1780087847717,57.77,73630.0,0.3,0.00057,0.0,0.09303]
[1780087852752,57.77,73618.67,0.3,0.00056,0.0,0.09175]
[1780087857787,57.77,73616.63,0.3,0.00056,0.0,0.09152]
[1780087862822,57.77,73614.68,0.3,0.00056,0.0,0.09131]
[1780087867857,57.77,73615.55,0.3,0.00056,0.0,0.0914]
[1780087872892,57.77,73613.28,0.3,0.00055,0.0,0.09115]
[1780087877927,57.77,73618.39,0.3,0.00056,0.0,0.09172]
[1780087882962,57.77,73623.0,0.3,0.00056,0.0,0.09224]
[1780087887997,57.77,73621.9,0.3,0.00056,0.0,0.09212]
[1780087893032,57.77,73622.04,0.3,0.00056,0.0,0.09188]
[1780087898071,57.77,73620.99,0.3,0.00056,0.0,0.09176]
[1780087903109,57.77,73620.43,0.3,0.00056,0.0,0.09169]
[1780087908144,57.77,73616.2,0.3,0.00055,0.0,0.09122]
[1780087913179,57.77,73610.47,0.3,0.00055,0.0,0.09058]
[1780087918215,57.77,73607.15,0.3,0.00055,0.0,0.09022]
[1780087923250,57.77,73607.08,0.3,0.00055,0.0,0.09021]
[1780087926273,57.77,73589.37,0.3,0.00054,0.0,0.08827]
[1780087931308,57.77,73583.88,0.3,0.00053,0.0,0.08767]
[1780087936345,57.77,73581.5,0.3,0.00053,0.0,0.08742]
[1780087941380,57.77,73582.32,0.3,0.00053,0.0,0.08751]
[1780087947422,57.77,73581.44,0.3,0.00053,0.0,0.08741]
[1780087952457,57.77,73581.54,0.3,0.00053,0.0,0.08718]
[1780087957494,57.77,73580.92,0.3,0.00053,0.0,0.08711]
[1780087963536,57.77,73580.72,0.3,0.00053,0.0,0.08709]
[1780087968571,57.77,73580.07,0.3,0.00053,0.0,0.08702]
[1780087973606,57.77,73579.69,0.3,0.00053,0.0,0.08698]
[1780087980655,57.77,73579.55,0.3,0.00053,0.0,0.08696]
[1780087985690,57.77,73578.08,0.3,0.00053,0.0,0.08681]
[1780087991732,57.77,73575.11,0.3,0.00052,0.0,0.08649]
[1780087996766,57.77,73570.3,0.3,0.00052,0.0,0.08598]
[1780088002810,57.77,73570.56,0.3,0.00052,0.0,0.08601]
[1780088008853,57.77,73572.46,0.3,0.00052,0.0,0.08621]
[1780088014895,57.77,73570.87,0.3,0.00052,0.0,0.0858]
[1780088019929,57.77,73566.89,0.3,0.00052,0.0,0.08538]
[1780088024967,57.77,73565.28,0.3,0.00052,0.0,0.08521]
[1780088031009,57.77,73560.19,0.3,0.00051,0.0,0.08467]
[1780088036045,57.77,73566.32,0.3,0.00052,0.0,0.08532]
[1780088041081,57.77,73566.59,0.3,0.00052,0.0,0.08535]
[1780088046116,57.77,73574.11,0.3,0.00052,0.0,0.08614]
[1780088051151,57.77,73577.2,0.3,0.00052,0.0,0.08647]
[1780088056186,57.77,73576.85,0.3,0.00052,0.0,0.08643]
[1780088061221,57.77,73564.47,0.3,0.00052,0.0,0.08512]
[1780088066256,57.77,73562.51,0.3,0.00051,0.0,0.08492]
[1780088071291,57.77,73564.73,0.3,0.00051,0.0,0.08491]
[1780088076326,57.77,73564.34,0.3,0.00051,0.0,0.08487]
[1780088081361,57.77,73561.19,0.3,0.00051,0.0,0.08454]
[1780088086396,57.77,73571.37,0.3,0.00052,0.0,0.08561]
[1780088091431,57.77,73572.14,0.3,0.00052,0.0,0.08569]
[1780088096465,57.77,73568.86,0.3,0.00052,0.0,0.08534]
[1780088101501,57.77,73570.55,0.3,0.00052,0.0,0.08552]
[1780088106540,57.77,73564.87,0.3,0.00051,0.0,0.08492]
[1780088111576,57.77,73558.37,0.3,0.00051,0.0,0.08425]
[1780088116612,57.77,73559.56,0.3,0.00051,0.0,0.08437]
[1780088121648,57.77,73552.47,0.3,0.00051,0.0,0.08363]
[1780088126683,57.77,73550.92,0.3,0.0005,0.0,0.08347]
[1780088131720,57.77,73549.11,0.3,0.0005,0.0,0.08305]
[1780088136755,57.77,73548.49,0.3,0.0005,0.0,0.08299]
[1780088144811,57.77,73548.42,0.3,0.0005,0.0,0.08298]
[1780088149846,57.77,73545.77,0.3,0.0005,0.0,0.08271]
[1780088154881,57.77,73543.33,0.3,0.0005,0.0,0.08246]
[1780088159916,57.77,73543.25,0.3,0.0005,0.0,0.08245]
[1780088164951,57.77,73535.32,0.3,0.00049,0.0,0.08165]
[1780088169986,57.77,73535.2,0.3,0.00049,0.0,0.08163]
[1780088175023,57.77,73528.87,0.3,0.00049,0.0,0.08099]
[1780088180061,57.77,73533.8,0.3,0.00049,0.0,0.08149]
[1780088185096,57.77,73537.61,0.3,0.00049,0.0,0.08188]
[1780088196174,57.77,73537.1,0.3,0.00049,0.0,0.08159]
[1780088201209,57.77,73541.2,0.3,0.0005,0.0,0.08201]
[1780088206244,57.77,73544.79,0.3,0.0005,0.0,0.08237]
[1780088212286,57.77,73545.75,0.3,0.0005,0.0,0.08247]
[1780088217321,57.77,73547.09,0.3,0.0005,0.0,0.08261]
[1780088219496,57.77,73547.25,0.3,0.0005,0.0,0.08263]
[1780088219700,57.77,73547.25,0.3,0.0005,0.0,0.08263]
[1780088227391,57.77,73543.77,0.3,0.0005,0.0,0.08227]
[1780088232426,57.77,73542.2,0.3,0.0005,0.0,0.08211]
[1780088237461,57.77,73546.0,0.3,0.0005,0.0,0.0825]
[1780088242496,57.77,73551.08,0.3,0.0005,0.0,0.08302]
[1780088248538,57.77,73558.71,0.3,0.00051,0.0,0.08381]
[1780088254580,57.77,73558.75,0.3,0.00051,0.0,0.08357]
[1780088259615,57.77,73557.29,0.3,0.0005,0.0,0.08342]
[1780088264650,57.77,73557.19,0.3,0.0005,0.0,0.08341]
[1780088269685,57.77,73557.42,0.3,0.0005,0.0,0.08343]
[1780088275727,57.77,73557.21,0.3,0.0005,0.0,0.08341]
[1780088285797,57.77,73556.76,0.3,0.0005,0.0,0.08337]
[1780088291839,57.77,73556.14,0.3,0.0005,0.0,0.0833]
[1780088296874,57.77,73557.27,0.3,0.0005,0.0,0.08342]
[1780088301909,57.77,73557.25,0.3,0.0005,0.0,0.08342]
[1780088306944,57.77,73557.42,0.3,0.0005,0.0,0.08343]
[1780088311979,57.77,73558.03,0.3,0.0005,0.0,0.08326]
[1780088317014,57.77,73562.11,0.3,0.00051,0.0,0.08368]
[1780088322049,57.77,73566.2,0.3,0.00051,0.0,0.08411]
[1780088327084,57.77,73565.95,0.3,0.00051,0.0,0.08408]
[1780088332119,57.77,73564.74,0.3,0.00051,0.0,0.08396]
[1780088337154,57.77,73565.01,0.3,0.00051,0.0,0.08398]
[1780088342188,57.77,73566.39,0.3,0.00051,0.0,0.08413]
[1780088349238,57.77,73564.1,0.3,0.00051,0.0,0.08389]
[1780088354273,57.77,73563.71,0.3,0.00051,0.0,0.08385]
[1780088359311,57.77,73567.77,0.3,0.00051,0.0,0.08427]
[1780088364346,57.77,73581.25,0.3,0.00052,0.0,0.08568]
[1780088369381,57.77,73590.71,0.3,0.00053,0.0,0.08669]
[1780088374417,57.77,73589.49,0.3,0.00052,0.0,0.08632]
[1780088379452,57.77,73588.94,0.3,0.00052,0.0,0.08626]
[1780088384489,57.77,73585.77,0.3,0.00052,0.0,0.08592]
[1780088390532,57.77,73581.16,0.3,0.00052,0.0,0.08543]
[1780088397581,57.77,73579.06,0.3,0.00052,0.0,0.08521]
[1780088402621,57.77,73590.05,0.3,0.00052,0.0,0.08638]
[1780088408663,57.77,73591.43,0.3,0.00053,0.0,0.08652]
[1780088413697,57.77,73592.89,0.3,0.00053,0.0,0.08668]
[1780088418735,57.77,73594.22,0.3,0.00053,0.0,0.08682]
[1780088423769,57.77,73597.07,0.3,0.00053,0.0,0.08713]
[1780088428829,57.77,73598.69,0.3,0.00053,0.0,0.0873]
[1780088433865,57.77,73597.52,0.3,0.00053,0.0,0.08693]
[1780088438899,57.77,73594.25,0.3,0.00053,0.0,0.08658]
[1780088443935,57.77,73594.42,0.3,0.00053,0.0,0.0866]
[1780088448970,57.77,73594.46,0.3,0.00053,0.0,0.0866]
[1780088454005,57.77,73594.43,0.3,0.00053,0.0,0.0866]
[1780088462062,57.77,73597.15,0.3,0.00053,0.0,0.08689]
[1780088467098,57.77,73598.13,0.3,0.00053,0.0,0.08699]
[1780088472133,57.77,73598.99,0.3,0.00053,0.0,0.08709]
[1780088477168,57.77,73600.58,0.3,0.00053,0.0,0.08726]
[1780088482203,57.77,73600.41,0.3,0.00053,0.0,0.08724]
[1780088487239,57.77,73600.7,0.3,0.00053,0.0,0.08727]
[1780088492273,57.77,73598.95,0.3,0.00053,0.0,0.08684]
[1780088497309,57.77,73595.1,0.3,0.00052,0.0,0.08643]
[1780088502345,57.77,73594.6,0.3,0.00052,0.0,0.08637]
[1780088510405,57.77,73589.82,0.3,0.00052,0.0,0.08586]
[1780088518459,57.77,73580.05,0.3,0.00051,0.0,0.08483]
[1780088523494,57.77,73579.16,0.3,0.00051,0.0,0.08474]
[1780088527824,57.77,73578.66,0.3,0.00051,0.0,0.08469]
[1780088528432,57.77,73578.66,0.3,0.00051,0.0,0.08469]
[1780088534571,57.77,73571.28,0.3,0.00051,0.0,0.08392]
[1780088539608,57.77,73567.65,0.3,0.00051,0.0,0.08354]
[1780088544642,57.77,73566.73,0.3,0.00051,0.0,0.08345]
[1780088549679,57.77,73565.92,0.3,0.0005,0.0,0.08336]
[1780088554713,57.77,73560.04,0.3,0.0005,0.0,0.08252]
[1780088559749,57.77,73562.49,0.3,0.0005,0.0,0.08278]
[1780088564784,57.77,73564.31,0.3,0.0005,0.0,0.08296]
[1780088569823,57.77,73567.73,0.3,0.0005,0.0,0.08331]
[1780088573863,57.77,73586.03,0.3,0.00052,0.0,0.08522]
[1780088578898,57.77,73593.88,0.3,0.00052,0.0,0.08605]
[1780088583934,57.77,73601.0,0.3,0.00053,0.0,0.08681]
[1780088588969,57.77,73610.54,0.3,0.00053,0.0,0.08784]
[1780088594004,57.77,73605.71,0.3,0.00053,0.0,0.08732]
[1780088599046,57.77,73599.83,0.3,0.00053,0.0,0.08669]
[1780088604081,57.77,73593.97,0.3,0.00052,0.0,0.08606]
[1780088609116,57.77,73589.3,0.3,0.00052,0.0,0.08557]
[1780088615160,57.77,73589.31,0.3,0.00052,0.0,0.08533]
[1780088620195,57.77,73584.38,0.3,0.00051,0.0,0.08481]
[1780088625230,57.77,73583.42,0.3,0.00051,0.0,0.08471]
[1780088632278,57.77,73579.96,0.3,0.00051,0.0,0.08435]
[1780088642349,57.77,73579.96,0.3,0.00051,0.0,0.08435]
[1780088647384,57.77,73580.02,0.3,0.00051,0.0,0.08435]
[1780088653426,57.77,73580.26,0.3,0.00051,0.0,0.08438]
[1780088658461,57.77,73588.57,0.3,0.00052,0.0,0.08525]
[1780088663496,57.77,73592.31,0.3,0.00052,0.0,0.08564]
[1780088668531,57.77,73597.27,0.3,0.00052,0.0,0.08617]
[1780088676587,57.77,73597.5,0.3,0.00052,0.0,0.08595]
[1780088681622,57.77,73597.58,0.3,0.00052,0.0,0.08596]
[1780088688672,57.77,73597.61,0.3,0.00052,0.0,0.08596]
[1780088693707,57.77,73597.33,0.3,0.00052,0.0,0.08593]
[1780088698743,57.77,73597.54,0.3,0.00052,0.0,0.08595]
[1780088702771,57.77,73650.53,0.3,0.00056,0.0,0.09175]
[1780088707806,57.77,73650.1,0.3,0.00056,0.0,0.0917]
[1780088710829,57.77,73607.47,0.3,0.00053,0.0,0.08701]
[1780088715863,57.77,73612.63,0.3,0.00053,0.0,0.08757]
[1780088720898,57.77,73611.76,0.3,0.00053,0.0,0.08748]
[1780088725933,57.77,73611.19,0.3,0.00053,0.0,0.08741]
[1780088730968,57.77,73613.51,0.3,0.00053,0.0,0.08766]
[1780088736009,57.77,73614.41,0.3,0.00053,0.0,0.08751]
[1780088742045,57.77,73613.82,0.3,0.00053,0.0,0.08745]
[1780088748087,57.77,73614.29,0.3,0.00053,0.0,0.0875]
[1780088753123,57.77,73614.5,0.3,0.00053,0.0,0.08752]
[1780088760172,57.77,73614.54,0.3,0.00053,0.0,0.08753]
[1780088765207,57.77,73607.34,0.3,0.00053,0.0,0.08675]
[1780088770242,57.77,73607.35,0.3,0.00053,0.0,0.08676]
[1780088776284,57.77,73607.93,0.3,0.00053,0.0,0.08682]
[1780088781319,57.77,73606.39,0.3,0.00053,0.0,0.08665]
[1780088786355,57.77,73606.48,0.3,0.00053,0.0,0.08666]
[1780088791389,57.77,73607.54,0.3,0.00053,0.0,0.08653]
[1780088796424,57.77,73615.4,0.3,0.00053,0.0,0.08737]
[1780088801459,57.77,73613.45,0.3,0.00053,0.0,0.08716]
[1780088806494,57.77,73604.54,0.3,0.00052,0.0,0.08621]
[1780088811530,57.77,73606.2,0.3,0.00053,0.0,0.08639]
[1780088816565,57.77,73613.36,0.3,0.00053,0.0,0.08715]
[1780088819586,57.77,73628.47,0.3,0.00054,0.0,0.08879]
[1780088824643,57.77,73636.46,0.3,0.00055,0.0,0.08967]
[1780088826639,57.77,73650.26,0.3,0.00056,0.0,0.0912]
[1780088828653,57.77,73664.56,0.3,0.00057,0.0,0.09282]
[1780088830497,57.77,73669.08,0.3,0.00057,0.0,0.09333]
[1780088830791,57.77,73669.08,0.3,0.00057,0.0,0.09333]
[1780088838723,57.77,73668.52,0.3,0.00057,0.0,0.09327]
[1780088843758,57.77,73669.42,0.3,0.00057,0.0,0.09337]
[1780088848792,57.77,73671.02,0.3,0.00057,0.0,0.09356]
[1780088853829,57.77,73678.0,0.3,0.00058,0.0,0.09409]
[1780088858864,57.77,73677.13,0.3,0.00057,0.0,0.09399]
[1780088863899,57.77,73670.9,0.3,0.00057,0.0,0.09328]
[1780088868934,57.77,73669.26,0.3,0.00057,0.0,0.09309]
[1780088873970,57.77,73669.64,0.3,0.00057,0.0,0.09314]
[1780088880034,57.77,73665.89,0.3,0.00057,0.0,0.09271]
[1780088884054,57.77,73649.09,0.3,0.00055,0.0,0.09082]
[1780088889089,57.77,73638.19,0.3,0.00055,0.0,0.08961]
[1780088893870,57.77,73635.36,0.3,0.00054,0.0,0.0893]
[1780088893935,57.77,73635.36,0.3,0.00054,0.0,0.0893]
[1780088899161,57.77,73635.64,0.3,0.00054,0.0,0.08933]
[1780088904196,57.77,73635.78,0.3,0.00054,0.0,0.08934]
[1780088911245,57.77,73636.16,0.3,0.00054,0.0,0.08913]
[1780088916280,57.77,73635.73,0.3,0.00054,0.0,0.08909]
[1780088921315,57.77,73626.41,0.3,0.00054,0.0,0.08807]
[1780088926350,57.77,73626.26,0.3,0.00054,0.0,0.08805]
[1780088931385,57.77,73626.04,0.3,0.00054,0.0,0.08803]
[1780088936420,57.77,73627.0,0.3,0.00054,0.0,0.08813]
[1780088942463,57.77,73624.5,0.3,0.00054,0.0,0.08786]
[1780088947509,57.77,73624.14,0.3,0.00053,0.0,0.08782]
[1780088952544,57.77,73633.62,0.3,0.00054,0.0,0.08885]
[1780088957579,57.77,73625.96,0.3,0.00054,0.0,0.08802]
[1780088965635,57.77,73623.86,0.3,0.00053,0.0,0.08779]
[1780088970670,57.77,73621.47,0.3,0.00053,0.0,0.08753]
[1780088975705,57.77,73631.46,0.3,0.00054,0.0,0.08837]
[1780088980741,57.77,73624.96,0.3,0.00053,0.0,0.08766]
[1780088986783,57.77,73625.01,0.3,0.00053,0.0,0.08767]
[1780088991818,57.77,73624.63,0.3,0.00053,0.0,0.08763]
[1780088996853,57.77,73624.86,0.3,0.00053,0.0,0.08765]
[1780089001888,57.77,73624.7,0.3,0.00053,0.0,0.08763]
[1780089006923,57.77,73624.35,0.3,0.00053,0.0,0.0876]
[1780089016994,57.77,73624.35,0.3,0.00053,0.0,0.0876]
[1780089023037,57.77,73624.15,0.3,0.00053,0.0,0.08758]
[1780089036128,57.77,73624.4,0.3,0.00053,0.0,0.08735]
[1780089041163,57.77,73624.48,0.3,0.00053,0.0,0.08736]
[1780089046199,57.77,73626.69,0.3,0.00053,0.0,0.0876]
[1780089051234,57.77,73629.29,0.3,0.00054,0.0,0.08788]
[1780089056269,57.77,73627.59,0.3,0.00053,0.0,0.0877]
[1780089061304,57.77,73628.11,0.3,0.00053,0.0,0.08776]
[1780089066339,57.77,73629.05,0.3,0.00054,0.0,0.08786]
[1780089071374,57.77,73633.94,0.3,0.00054,0.0,0.08839]
[1780089076409,57.77,73643.44,0.3,0.00055,0.0,0.08943]
[1780089081445,57.77,73645.64,0.3,0.00055,0.0,0.08967]
[1780089087487,57.77,73647.55,0.3,0.00055,0.0,0.08988]
[1780089092522,57.77,73649.26,0.3,0.00055,0.0,0.08982]
[1780089102592,57.77,73651.56,0.3,0.00055,0.0,0.09007]
[1780089107627,57.77,73657.26,0.3,0.00055,0.0,0.09071]
[1780089113669,57.77,73657.75,0.3,0.00055,0.0,0.09076]
[1780089118704,57.77,73668.98,0.3,0.00056,0.0,0.09202]
[1780089123739,57.77,73664.95,0.3,0.00056,0.0,0.09157]
[1780089128774,57.77,73659.95,0.3,0.00056,0.0,0.09101]
[1780089133809,57.77,73659.85,0.3,0.00056,0.0,0.091]
[1780089138844,57.77,73659.98,0.3,0.00056,0.0,0.09101]
[1780089151935,57.77,73669.35,0.3,0.00056,0.0,0.09181]
[1780089156972,57.77,73669.48,0.3,0.00056,0.0,0.09182]
[1780089162006,57.77,73670.43,0.3,0.00056,0.0,0.09193]
[1780089167041,57.77,73667.62,0.3,0.00056,0.0,0.09161]
[1780089172076,57.77,73664.33,0.3,0.00056,0.0,0.09124]
[1780089177111,57.77,73664.87,0.3,0.00056,0.0,0.0913]
[1780089182147,57.77,73675.47,0.3,0.00057,0.0,0.0925]
[1780089187182,57.77,73681.22,0.3,0.00057,0.0,0.09315]
[1780089191210,57.77,73694.47,0.3,0.00058,0.0,0.09468]
[1780089194231,57.77,73711.39,0.3,0.00059,0.0,0.09666]
[1780089199276,57.77,73722.43,0.3,0.0006,0.0,0.09797]
[1780089204300,57.77,73726.01,0.3,0.0006,0.0,0.0984]
[1780089209336,57.77,73742.21,0.3,0.00062,0.0,0.10036]
[1780089214371,57.77,73752.07,0.3,0.00062,0.0,0.10129]
[1780089219406,57.77,73751.33,0.3,0.00062,0.0,0.1012]
[1780089224441,57.77,73744.76,0.3,0.00062,0.0,0.1004]
[1780089229476,57.77,73738.73,0.3,0.00061,0.0,0.09966]
[1780089234511,57.77,73736.31,0.3,0.00061,0.0,0.09937]
[1780089239546,57.77,73736.95,0.3,0.00061,0.0,0.09944]
[1780089244581,57.77,73729.89,0.3,0.00061,0.0,0.09859]
[1780089249616,57.77,73727.81,0.3,0.0006,0.0,0.09834]
[1780089253646,57.77,73713.93,0.3,0.00059,0.0,0.09669]
[1780089258681,57.77,73713.24,0.3,0.00059,0.0,0.09661]
[1780089263716,57.77,73712.95,0.3,0.00059,0.0,0.09657]
[1780089268751,57.77,73716.27,0.3,0.0006,0.0,0.09697]
[1780089273786,57.77,73720.44,0.3,0.0006,0.0,0.09719]
[1780089278821,57.77,73723.16,0.3,0.0006,0.0,0.09751]
[1780089284863,57.77,73717.55,0.3,0.00059,0.0,0.09685]
[1780089289898,57.77,73717.1,0.3,0.00059,0.0,0.0968]
[1780089294932,57.77,73714.93,0.3,0.00059,0.0,0.09654]
[1780089299968,57.77,73714.77,0.3,0.00059,0.0,0.09652]
[1780089305008,57.77,73719.07,0.3,0.0006,0.0,0.09703]
[1780089310038,57.77,73718.87,0.3,0.0006,0.0,0.097]
[1780089315073,57.77,73708.1,0.3,0.00059,0.0,0.09574]
[1780089320108,57.77,73711.86,0.3,0.00059,0.0,0.09618]
[1780089325166,57.77,73709.05,0.3,0.00059,0.0,0.09585]
[1780089330201,57.77,73709.48,0.3,0.00059,0.0,0.0959]
[1780089337250,57.77,73708.87,0.3,0.00059,0.0,0.09556]
[1780089342285,57.77,73708.94,0.3,0.00059,0.0,0.09557]
[1780089348327,57.77,73709.16,0.3,0.00059,0.0,0.09559]
[1780089355376,57.77,73705.92,0.3,0.00058,0.0,0.09521]
[1780089355517,57.77,73705.92,0.3,0.00058,0.0,0.09521]
[1780089361418,57.77,73700.04,0.3,0.00058,0.0,0.09453]
[1780089366457,57.77,73700.76,0.3,0.00058,0.0,0.09461]
[1780089372495,57.77,73700.69,0.3,0.00058,0.0,0.09461]
[1780089377530,57.77,73696.0,0.3,0.00058,0.0,0.09406]
[1780089382570,57.77,73696.12,0.3,0.00058,0.0,0.09408]
[1780089387605,57.77,73696.28,0.3,0.00058,0.0,0.0941]
[1780089393159,57.77,73696.64,0.3,0.00058,0.0,0.09387]
[1780089398683,57.77,73695.91,0.3,0.00057,0.0,0.09379]
[1780089403718,57.77,73693.45,0.3,0.00057,0.0,0.09351]
[1780089408753,57.77,73693.84,0.3,0.00057,0.0,0.09355]
[1780089415803,57.77,73694.13,0.3,0.00057,0.0,0.09359]
[1780089420838,57.77,73694.06,0.3,0.00057,0.0,0.09358]
[1780089425873,57.77,73690.69,0.3,0.00057,0.0,0.09319]
[1780089430908,57.77,73690.22,0.3,0.00057,0.0,0.09314]
[1780089434831,57.77,73690.3,0.3,0.00057,0.0,0.09315]
[1780089435424,57.77,73690.3,0.3,0.00057,0.0,0.09315]
[1780089441499,57.77,73690.13,0.3,0.00057,0.0,0.09313]
[1780089442214,57.77,73690.1,0.3,0.00057,0.0,0.09312]
[1780089452055,57.77,73690.38,0.3,0.00057,0.0,0.09289]
[1780089457090,57.77,73689.57,0.3,0.00057,0.0,0.0928]
[1780089462125,57.77,73689.6,0.3,0.00057,0.0,0.09281]
[1780089467160,57.77,73688.0,0.3,0.00057,0.0,0.09262]
[1780089474209,57.77,73687.28,0.3,0.00057,0.0,0.09254]
[1780089479245,57.77,73686.13,0.3,0.00057,0.0,0.09241]
[1780089484280,57.77,73680.8,0.3,0.00056,0.0,0.09181]
[1780089489315,57.77,73679.63,0.3,0.00056,0.0,0.09168]
[1780089494350,57.77,73677.16,0.3,0.00056,0.0,0.0914]
[1780089499385,57.77,73666.46,0.3,0.00055,0.0,0.0902]
[1780089507441,57.77,73666.62,0.3,0.00055,0.0,0.09022]
[1780089512479,57.77,73662.86,0.3,0.00055,0.0,0.08955]
[1780089517516,57.77,73662.74,0.3,0.00055,0.0,0.08953]
[1780089522550,57.77,73651.48,0.3,0.00054,0.0,0.0883]
[1780089527585,57.77,73643.8,0.3,0.00053,0.0,0.08747]
[1780089532621,57.77,73643.94,0.3,0.00053,0.0,0.08748]
[1780089537656,57.77,73634.74,0.3,0.00053,0.0,0.08649]
[1780089542691,57.77,73632.94,0.3,0.00053,0.0,0.0863]
[1780089547728,57.77,73632.1,0.3,0.00053,0.0,0.08621]
[1780089552762,57.77,73631.73,0.3,0.00053,0.0,0.08617]
[1780089557798,57.77,73631.77,0.3,0.00053,0.0,0.08617]
[1780089562833,57.77,73631.62,0.3,0.00053,0.0,0.08616]
[1780089572903,57.77,73631.32,0.3,0.00052,0.0,0.08588]
[1780089577937,57.77,73628.74,0.3,0.00052,0.0,0.08561]
[1780089582973,57.77,73628.83,0.3,0.00052,0.0,0.08562]
[1780089588009,57.77,73629.08,0.3,0.00052,0.0,0.08564]
[1780089593043,57.77,73629.55,0.3,0.00052,0.0,0.08569]
[1780089599085,57.77,73629.6,0.3,0.00052,0.0,0.0857]
[1780089604121,57.77,73629.55,0.3,0.00052,0.0,0.08569]
[1780089609155,57.77,73629.67,0.3,0.00052,0.0,0.08571]
[1780089614190,57.77,73625.16,0.3,0.00052,0.0,0.08523]
[1780089626275,57.77,73624.97,0.3,0.00052,0.0,0.08521]
[1780089635337,57.77,73625.08,0.3,0.00052,0.0,0.08498]
[1780089640372,57.77,73622.96,0.3,0.00052,0.0,0.08475]
[1780089645407,57.77,73623.34,0.3,0.00052,0.0,0.08479]
[1780089650442,57.77,73623.23,0.3,0.00052,0.0,0.08478]
[1780089655477,57.77,73616.83,0.3,0.00051,0.0,0.08411]
[1780089661520,57.77,73615.14,0.3,0.00051,0.0,0.08393]
[1780089666555,57.77,73612.91,0.3,0.00051,0.0,0.0837]
[1780089671590,57.77,73609.46,0.3,0.00051,0.0,0.08334]
[1780089677633,57.77,73608.14,0.3,0.00051,0.0,0.08321]
[1780089682668,57.77,73607.39,0.3,0.00051,0.0,0.08313]
[1780089687703,57.77,73592.98,0.3,0.0005,0.0,0.08165]
[1780089692738,57.77,73595.77,0.3,0.0005,0.0,0.0817]
[1780089697773,57.77,73594.54,0.3,0.0005,0.0,0.08158]
[1780089702807,57.77,73595.11,0.3,0.0005,0.0,0.08164]
[1780089707843,57.77,73586.25,0.3,0.00049,0.0,0.08074]
[1780089713885,57.77,73586.95,0.3,0.00049,0.0,0.08081]
[1780089718920,57.77,73589.43,0.3,0.00049,0.0,0.08106]
[1780089723955,57.77,73601.73,0.3,0.0005,0.0,0.08231]
[1780089728990,57.77,73602.48,0.3,0.0005,0.0,0.08239]
[1780089734027,57.77,73603.24,0.3,0.0005,0.0,0.08247]
[1780089739062,57.77,73601.9,0.3,0.0005,0.0,0.08233]
[1780089744097,57.77,73602.23,0.3,0.0005,0.0,0.08236]
[1780089746335,57.77,73564.35,0.3,0.00048,0.0,0.07856]
[1780089747755,57.77,73529.49,0.3,0.00045,0.0,0.0752]
[1780089753161,57.77,73540.98,0.3,0.00046,0.0,0.07607]
[1780089758196,57.77,73547.46,0.3,0.00046,0.0,0.07669]
[1780089762780,57.77,73543.17,0.3,0.00046,0.0,0.07628]
[1780089762838,57.77,73510.15,0.3,0.00044,0.0,0.07318]
[1780089763214,57.77,73510.15,0.3,0.00044,0.0,0.07318]
[1780089763248,57.77,73456.62,0.3,0.00041,0.0,0.0684]
[1780089768283,57.77,73470.39,0.3,0.00042,0.0,0.0696]
[1780089773319,57.77,73480.27,0.3,0.00042,0.0,0.07047]
[1780089778354,57.77,73481.61,0.3,0.00042,0.0,0.07059]
[1780089783390,57.77,73487.44,0.3,0.00043,0.0,0.07112]
[1780089788435,57.77,73499.27,0.3,0.00044,0.0,0.07219]
[1780089793470,57.77,73497.05,0.3,0.00043,0.0,0.07198]
[1780089798505,57.77,73496.84,0.3,0.00043,0.0,0.07197]
[1780089803540,57.77,73497.56,0.3,0.00043,0.0,0.07203]
[1780089808575,57.77,73497.33,0.3,0.00043,0.0,0.07201]
[1780089813613,57.77,73497.76,0.3,0.00043,0.0,0.07184]
[1780089818648,57.77,73497.91,0.3,0.00043,0.0,0.07185]
[1780089823683,57.77,73497.83,0.3,0.00043,0.0,0.07184]
[1780089828719,57.77,73498.25,0.3,0.00043,0.0,0.07188]
[1780089833754,57.77,73498.16,0.3,0.00043,0.0,0.07187]
[1780089838789,57.77,73498.84,0.3,0.00043,0.0,0.07193]
[1780089843835,57.77,73499.62,0.3,0.00043,0.0,0.07201]
[1780089849889,57.77,73499.72,0.3,0.00043,0.0,0.07201]
[1780089854924,57.77,73506.38,0.3,0.00044,0.0,0.07262]
[1780089859959,57.77,73517.07,0.3,0.00044,0.0,0.07361]
[1780089864995,57.77,73526.73,0.3,0.00045,0.0,0.07451]
[1780089870033,57.77,73536.81,0.3,0.00046,0.0,0.07546]
[1780089875551,57.77,73536.86,0.3,0.00045,0.0,0.07524]
[1780089883125,57.77,73537.5,0.3,0.00046,0.0,0.0753]
[1780089888161,57.77,73537.64,0.3,0.00046,0.0,0.07531]
[1780089893195,57.77,73537.51,0.3,0.00046,0.0,0.0753]
[1780089898231,57.77,73532.66,0.3,0.00045,0.0,0.07485]
[1780089903267,57.77,73532.53,0.3,0.00045,0.0,0.07483]
[1780089908302,57.77,73532.25,0.3,0.00045,0.0,0.07481]
[1780089913336,57.77,73526.4,0.3,0.00045,0.0,0.07426]
[1780089921393,57.77,73526.12,0.3,0.00045,0.0,0.07423]
[1780089926427,57.77,73524.35,0.3,0.00045,0.0,0.07407]
[1780089931462,57.77,73523.45,0.3,0.00045,0.0,0.07377]
[1780089936498,57.77,73523.28,0.3,0.00045,0.0,0.07375]
[1780089941533,57.77,73522.82,0.3,0.00045,0.0,0.07371]
[1780089946568,57.77,73516.79,0.3,0.00044,0.0,0.07315]
[1780089951602,57.77,73500.33,0.3,0.00043,0.0,0.07165]
[1780089952610,57.77,73486.2,0.3,0.00042,0.0,0.07038]
[1780089957648,57.77,73502.07,0.3,0.00043,0.0,0.0718]
[1780089962683,57.77,73506.67,0.3,0.00044,0.0,0.07222]
[1780089967718,57.77,73506.76,0.3,0.00044,0.0,0.07223]
[1780089973760,57.77,73506.14,0.3,0.00044,0.0,0.07217]
[1780089978795,57.77,73506.62,0.3,0.00044,0.0,0.07222]
[1780089983830,57.77,73510.64,0.3,0.00044,0.0,0.07259]
[1780089985845,57.77,73497.39,0.3,0.00043,0.0,0.07138]
[1780089990880,57.77,73488.93,0.3,0.00043,0.0,0.07062]
[1780089995916,57.77,73485.29,0.3,0.00042,0.0,0.07009]
[1780090000951,57.77,73482.69,0.3,0.00042,0.0,0.06986]
[1780090005986,57.77,73472.15,0.3,0.00041,0.0,0.06893]
[1780090011021,57.77,73465.51,0.3,0.00041,0.0,0.06836]
[1780090016056,57.77,73464.68,0.3,0.00041,0.0,0.06828]
[1780090021091,57.77,73477.29,0.3,0.00042,0.0,0.06938]
[1780090026126,57.77,73482.69,0.3,0.00042,0.0,0.06986]
[1780090031161,57.77,73487.74,0.3,0.00042,0.0,0.07031]
[1780090036196,57.77,73488.02,0.3,0.00042,0.0,0.07033]
[1780090041231,57.77,73487.37,0.3,0.00042,0.0,0.07028]
[1780090046266,57.77,73488.13,0.3,0.00042,0.0,0.07034]
[1780090051303,57.77,73476.2,0.3,0.00042,0.0,0.06908]
[1780090052497,57.77,73476.2,0.3,0.00042,0.0,0.06908]
[1780090052790,57.77,73476.2,0.3,0.00042,0.0,0.06908]
[1780090061373,57.77,73482.7,0.3,0.00042,0.0,0.06965]
[1780090066408,57.77,73480.44,0.3,0.00042,0.0,0.06946]
[1780090071443,57.77,73479.67,0.3,0.00042,0.0,0.06939]
[1780090075471,57.77,73464.55,0.3,0.00041,0.0,0.06807]
[1780090080506,57.77,73462.31,0.3,0.00041,0.0,0.06788]
[1780090085541,57.77,73464.31,0.3,0.00041,0.0,0.06805]
[1780090090576,57.77,73463.03,0.3,0.00041,0.0,0.06794]
[1780090095610,57.77,73463.04,0.3,0.00041,0.0,0.06794]
[1780090102661,57.77,73463.04,0.3,0.00041,0.0,0.06794]
[1780090109710,57.77,73468.35,0.3,0.00041,0.0,0.0684]
[1780090114745,57.77,73468.15,0.3,0.00041,0.0,0.06818]
[1780090119780,57.77,73467.7,0.3,0.00041,0.0,0.06814]
[1780090124816,57.77,73460.56,0.3,0.00041,0.0,0.06752]
[1780090129851,57.77,73460.66,0.3,0.00041,0.0,0.06753]
[1780090134887,57.77,73472.36,0.3,0.00041,0.0,0.06854]
[1780090139922,57.77,73472.88,0.3,0.00041,0.0,0.06859]
[1780090144957,57.77,73461.07,0.3,0.00041,0.0,0.06757]
[1780090149992,57.77,73459.22,0.3,0.0004,0.0,0.06741]
[1780090156035,57.77,73460.03,0.3,0.00041,0.0,0.06748]
[1780090161070,57.77,73460.45,0.3,0.00041,0.0,0.06752]
[1780090166104,57.77,73461.78,0.3,0.00041,0.0,0.06763]
[1780090171140,57.77,73457.11,0.3,0.0004,0.0,0.06703]
[1780090176175,57.77,73457.25,0.3,0.0004,0.0,0.06704]
[1780090181209,57.77,73456.99,0.3,0.0004,0.0,0.06702]
[1780090186244,57.77,73457.19,0.3,0.0004,0.0,0.06704]
[1780090194300,57.77,73456.2,0.3,0.0004,0.0,0.06695]
[1780090199337,57.77,73445.34,0.3,0.0004,0.0,0.06603]
[1780090204372,57.77,73437.52,0.3,0.00039,0.0,0.06538]
[1780090209407,57.77,73434.42,0.3,0.00039,0.0,0.06512]
[1780090214442,57.77,73432.43,0.3,0.00039,0.0,0.06495]
[1780090219477,57.77,73431.5,0.3,0.00039,0.0,0.06488]
[1780090224512,57.77,73419.93,0.3,0.00038,0.0,0.06393]
[1780090227533,57.77,73404.08,0.3,0.00037,0.0,0.06264]
[1780090229550,57.77,73388.78,0.3,0.00037,0.0,0.06143]
[1780090234585,57.77,73391.45,0.3,0.00037,0.0,0.06145]
[1780090240627,57.77,73403.28,0.3,0.00037,0.0,0.06239]
[1780090245662,57.77,73403.73,0.3,0.00037,0.0,0.06243]
[1780090250697,57.77,73403.25,0.3,0.00037,0.0,0.06239]
[1780090254725,57.77,73423.71,0.3,0.00038,0.0,0.06404]
[1780090259760,57.77,73433.18,0.3,0.00039,0.0,0.06482]
[1780090264796,57.77,73445.74,0.3,0.0004,0.0,0.06587]
[1780090269831,57.77,73447.98,0.3,0.0004,0.0,0.06606]
[1780090274868,57.77,73448.78,0.3,0.0004,0.0,0.06612]
[1780090279903,57.77,73452.5,0.3,0.0004,0.0,0.06644]
[1780090285947,57.77,73453.33,0.3,0.0004,0.0,0.06651]
[1780090290981,57.77,73454.1,0.3,0.0004,0.0,0.06657]
[1780090296017,57.77,73453.58,0.3,0.0004,0.0,0.06633]
[1780090301052,57.77,73454.0,0.3,0.0004,0.0,0.06637]
[1780090306086,57.77,73454.28,0.3,0.0004,0.0,0.06639]
[1780090311122,57.77,73455.16,0.3,0.0004,0.0,0.06646]
[1780090316158,57.77,73465.45,0.3,0.0004,0.0,0.06734]
[1780090321193,57.77,73464.05,0.3,0.0004,0.0,0.06722]
[1780090326228,57.77,73455.26,0.3,0.0004,0.0,0.06647]
[1780090332270,57.77,73454.9,0.3,0.0004,0.0,0.06644]
[1780090338312,57.77,73454.6,0.3,0.0004,0.0,0.06642]
[1780090341842,57.77,73454.87,0.3,0.0004,0.0,0.06644]
[1780090343558,57.77,73455.34,0.3,0.0004,0.0,0.06648]
[1780090350395,57.77,73455.16,0.3,0.0004,0.0,0.06646]
[1780090355431,57.77,73452.94,0.3,0.0004,0.0,0.06608]
[1780090363487,57.77,73452.66,0.3,0.0004,0.0,0.06606]
[1780090368522,57.77,73445.38,0.3,0.00039,0.0,0.06545]
[1780090373556,57.77,73457.45,0.3,0.0004,0.0,0.06646]
[1780090378592,57.77,73465.09,0.3,0.0004,0.0,0.06711]
[1780090383627,57.77,73469.11,0.3,0.00041,0.0,0.06745]
[1780090388662,57.77,73469.05,0.3,0.00041,0.0,0.06745]
[1780090394705,57.77,73470.24,0.3,0.00041,0.0,0.06755]
[1780090401754,57.77,73471.48,0.3,0.00041,0.0,0.06766]
[1780090406789,57.77,73476.7,0.3,0.00041,0.0,0.06811]
[1780090411824,57.77,73478.03,0.3,0.00041,0.0,0.06802]
[1780090416859,57.77,73484.51,0.3,0.00041,0.0,0.06858]
[1780090421893,57.77,73487.8,0.3,0.00041,0.0,0.06887]
[1780090426929,57.77,73489.35,0.3,0.00042,0.0,0.069]
[1780090432971,57.77,73493.55,0.3,0.00042,0.0,0.06937]
[1780090440026,57.77,73496.53,0.3,0.00042,0.0,0.06964]
[1780090445060,57.77,73480.73,0.3,0.00041,0.0,0.06825]
[1780090450097,57.77,73480.86,0.3,0.00041,0.0,0.06826]
[1780090455134,57.77,73479.81,0.3,0.00041,0.0,0.06817]
[1780090460169,57.77,73477.39,0.3,0.00041,0.0,0.06796]
[1780090469233,57.77,73473.99,0.3,0.00041,0.0,0.06767]
[1780090474268,57.77,73475.23,0.3,0.00041,0.0,0.06758]
[1780090479302,57.77,73469.16,0.3,0.0004,0.0,0.06706]
[1780090484338,57.77,73463.37,0.3,0.0004,0.0,0.06656]
[1780090489372,57.77,73462.19,0.3,0.0004,0.0,0.06646]
[1780090494408,57.77,73456.66,0.3,0.0004,0.0,0.066]
[1780090499442,57.77,73455.99,0.3,0.0004,0.0,0.06594]
[1780090504477,57.77,73455.73,0.3,0.0004,0.0,0.06592]
[1780090509513,57.77,73456.64,0.3,0.0004,0.0,0.06599]
[1780090513541,57.77,73472.35,0.3,0.00041,0.0,0.06733]
[1780090518576,57.77,73474.83,0.3,0.00041,0.0,0.06754]
[1780090523611,57.77,73470.73,0.3,0.0004,0.0,0.06719]
[1780090528646,57.77,73466.84,0.3,0.0004,0.0,0.06686]
[1780090534688,57.77,73466.24,0.3,0.0004,0.0,0.06661]
[1780090539723,57.77,73465.1,0.3,0.0004,0.0,0.06651]
[1780090544758,57.77,73465.23,0.3,0.0004,0.0,0.06652]
[1780090549793,57.77,73464.16,0.3,0.0004,0.0,0.06643]
[1780090554828,57.77,73462.89,0.3,0.0004,0.0,0.06632]
[1780090559863,57.77,73462.04,0.3,0.0004,0.0,0.06625]
[1780090567919,57.77,73462.46,0.3,0.0004,0.0,0.06629]
[1780090572954,57.77,73462.29,0.3,0.0004,0.0,0.06627]
[1780090577989,57.77,73461.48,0.3,0.0004,0.0,0.0662]
[1780090583024,57.77,73463.3,0.3,0.0004,0.0,0.06636]
[1780090588059,57.77,73469.02,0.3,0.0004,0.0,0.06684]
[1780090593094,57.77,73470.67,0.3,0.0004,0.0,0.06678]
[1780090599135,57.77,73470.39,0.3,0.0004,0.0,0.06676]
[1780090605178,57.77,73470.48,0.3,0.0004,0.0,0.06677]
[1780090610213,57.77,73470.54,0.3,0.0004,0.0,0.06677]
[1780090617262,57.77,73469.53,0.3,0.0004,0.0,0.06669]
[1780090625318,57.77,73468.2,0.3,0.0004,0.0,0.06657]
[1780090630354,57.77,73469.1,0.3,0.0004,0.0,0.06665]
[1780090637403,57.77,73468.92,0.3,0.0004,0.0,0.06664]
[1780090643444,57.77,73468.95,0.3,0.0004,0.0,0.06664]
[1780090649487,57.77,73469.45,0.3,0.0004,0.0,0.06668]
[1780090654522,57.77,73468.89,0.3,0.0004,0.0,0.06643]
[1780090659556,57.77,73468.31,0.3,0.0004,0.0,0.06638]
[1780090663496,57.77,73468.58,0.3,0.0004,0.0,0.06641]
[1780090664388,57.77,73468.56,0.3,0.0004,0.0,0.06641]
[1780090669628,57.77,73468.61,0.3,0.0004,0.0,0.06641]
[1780090675670,57.77,73467.45,0.3,0.0004,0.0,0.06631]
[1780090680705,57.77,73451.13,0.3,0.00039,0.0,0.06494]
[1780090682719,57.77,73435.13,0.3,0.00038,0.0,0.06363]
[1780090685740,57.77,73452.45,0.3,0.00039,0.0,0.06505]
[1780090690775,57.77,73462.63,0.3,0.0004,0.0,0.06591]
[1780090695810,57.77,73464.71,0.3,0.0004,0.0,0.06608]
[1780090701852,57.77,73464.01,0.3,0.0004,0.0,0.06602]
[1780090706887,57.77,73467.61,0.3,0.0004,0.0,0.06633]
[1780090711922,57.77,73468.62,0.3,0.0004,0.0,0.06621]
[1780090716958,57.77,73477.23,0.3,0.0004,0.0,0.06694]
[1780090721993,57.77,73478.72,0.3,0.0004,0.0,0.06707]
[1780090727029,57.77,73478.55,0.3,0.0004,0.0,0.06706]
[1780090732063,57.77,73479.14,0.3,0.0004,0.0,0.06711]
[1780090737098,57.77,73467.39,0.3,0.0004,0.0,0.06611]
[1780090742133,57.77,73479.62,0.3,0.0004,0.0,0.06715]
[1780090747168,57.77,73484.17,0.3,0.00041,0.0,0.06754]
[1780090752203,57.77,73484.14,0.3,0.00041,0.0,0.06753]
[1780090757238,57.77,73486.42,0.3,0.00041,0.0,0.06773]
[1780090763282,57.77,73487.7,0.3,0.00041,0.0,0.06784]
[1780090768317,57.77,73494.5,0.3,0.00041,0.0,0.06843]
[1780090773352,57.77,73498.64,0.3,0.00041,0.0,0.06859]
[1780090778388,57.77,73499.47,0.3,0.00041,0.0,0.06866]
[1780090783496,57.77,73504.84,0.3,0.00042,0.0,0.06913]
[1780090784450,57.77,73505.6,0.3,0.00042,0.0,0.0692]
[1780090790473,57.77,73506.86,0.3,0.00042,0.0,0.06931]
[1780090796515,57.77,73505.92,0.3,0.00042,0.0,0.06922]
[1780090801551,57.77,73510.87,0.3,0.00042,0.0,0.06966]
[1780090807593,57.77,73515.52,0.3,0.00042,0.0,0.07007]
[1780090812629,57.77,73514.26,0.3,0.00042,0.0,0.06996]
[1780090818671,57.77,73514.35,0.3,0.00042,0.0,0.06997]
[1780090823706,57.77,73502.39,0.3,0.00042,0.0,0.06891]
[1780090828741,57.77,73500.03,0.3,0.00041,0.0,0.06871]
[1780090833776,57.77,73497.76,0.3,0.00041,0.0,0.06831]
[1780090838811,57.77,73498.13,0.3,0.00041,0.0,0.06834]
[1780090843846,57.77,73497.77,0.3,0.00041,0.0,0.06831]
[1780090848881,57.77,73498.78,0.3,0.00041,0.0,0.06839]
[1780090853916,57.77,73496.78,0.3,0.00041,0.0,0.06822]
[1780090858951,57.77,73496.69,0.3,0.00041,0.0,0.06821]
[1780090866000,57.77,73495.18,0.3,0.00041,0.0,0.06808]
[1780090871035,57.77,73494.28,0.3,0.00041,0.0,0.068]
[1780090879091,57.77,73494.03,0.3,0.00041,0.0,0.06798]
[1780090884127,57.77,73506.24,0.3,0.00042,0.0,0.06905]
[1780090889162,57.77,73507.7,0.3,0.00042,0.0,0.06917]
[1780090894202,57.77,73510.45,0.3,0.00042,0.0,0.06921]
[1780090902257,57.77,73507.11,0.3,0.00042,0.0,0.06892]
[1780090915349,57.77,73509.04,0.3,0.00042,0.0,0.06909]
[1780090921391,57.77,73509.91,0.3,0.00042,0.0,0.06916]
[1780090926426,57.77,73509.64,0.3,0.00042,0.0,0.06914]
[1780090932468,57.77,73509.65,0.3,0.00042,0.0,0.06914]
[1780090937503,57.77,73510.22,0.3,0.00042,0.0,0.06919]
[1780090942538,57.77,73510.02,0.3,0.00042,0.0,0.06917]
[1780090951601,57.77,73510.1,0.3,0.00042,0.0,0.06897]
[1780090956636,57.77,73510.21,0.3,0.00042,0.0,0.06898]
[1780090961671,57.77,73510.21,0.3,0.00042,0.0,0.06898]
[1780090966706,57.77,73510.46,0.3,0.00042,0.0,0.069]
[1780090971741,57.77,73510.83,0.3,0.00042,0.0,0.06904]
[1780090976776,57.77,73510.68,0.3,0.00042,0.0,0.06902]
[1780090981812,57.77,73510.49,0.3,0.00042,0.0,0.06901]
[1780090987853,57.77,73510.57,0.3,0.00042,0.0,0.06901]
[1780090992889,57.77,73510.55,0.3,0.00042,0.0,0.06901]
[1780090997924,57.77,73510.64,0.3,0.00042,0.0,0.06902]
[1780091004973,57.77,73510.71,0.3,0.00042,0.0,0.06903]
[1780091011015,57.77,73510.64,0.3,0.00042,0.0,0.06881]
[1780091016053,57.77,73509.74,0.3,0.00041,0.0,0.06874]
[1780091021087,57.77,73509.82,0.3,0.00041,0.0,0.06874]
[1780091028137,57.77,73510.89,0.3,0.00042,0.0,0.06884]
[1780091033171,57.77,73500.79,0.3,0.00041,0.0,0.06796]
[1780091038207,57.77,73492.24,0.3,0.00041,0.0,0.06722]
[1780091041229,57.77,73510.07,0.3,0.00042,0.0,0.06876]
[1780091046264,57.77,73511.78,0.3,0.00042,0.0,0.06891]
[1780091051299,57.77,73511.6,0.3,0.00042,0.0,0.0689]
[1780091056333,57.77,73511.69,0.3,0.00042,0.0,0.06891]
[1780091061370,57.77,73511.91,0.3,0.00042,0.0,0.06893]
[1780091066409,57.77,73512.06,0.3,0.00042,0.0,0.06894]
[1780091071444,57.77,73512.39,0.3,0.00042,0.0,0.06876]
[1780091076479,57.77,73512.15,0.3,0.00042,0.0,0.06874]
[1780091083528,57.77,73512.48,0.3,0.00042,0.0,0.06877]
[1780091094604,57.77,73512.25,0.3,0.00042,0.0,0.06875]
[1780091102661,57.77,73512.26,0.3,0.00042,0.0,0.06875]
[1780091107697,57.77,73519.25,0.3,0.00042,0.0,0.06936]
[1780091112732,57.77,73524.26,0.3,0.00042,0.0,0.06981]
[1780091117767,57.77,73526.89,0.3,0.00042,0.0,0.07004]
[1780091123808,57.77,73527.29,0.3,0.00042,0.0,0.07008]
[1780091128844,57.77,73527.46,0.3,0.00042,0.0,0.07009]
[1780091133879,57.77,73527.44,0.3,0.00042,0.0,0.06988]
[1780091138914,57.77,73527.72,0.3,0.00042,0.0,0.06991]
[1780091143950,57.77,73527.86,0.3,0.00042,0.0,0.06992]
[1780091148985,57.77,73515.65,0.3,0.00042,0.0,0.06884]
[1780091155028,57.77,73516.36,0.3,0.00042,0.0,0.0689]
[1780091160063,57.77,73515.94,0.3,0.00042,0.0,0.06887]
[1780091165098,57.77,73515.23,0.3,0.00042,0.0,0.0688]
[1780091170133,57.77,73513.46,0.3,0.00041,0.0,0.06865]
[1780091175168,57.77,73505.49,0.3,0.00041,0.0,0.06796]
[1780091180203,57.77,73504.58,0.3,0.00041,0.0,0.06788]
[1780091185239,57.77,73490.59,0.3,0.0004,0.0,0.06668]
[1780091190274,57.77,73485.67,0.3,0.0004,0.0,0.06626]
[1780091196316,57.77,73480.15,0.3,0.0004,0.0,0.0656]
[1780091201351,57.77,73486.54,0.3,0.0004,0.0,0.06613]
[1780091206391,57.77,73497.31,0.3,0.0004,0.0,0.06705]
[1780091212433,57.77,73497.95,0.3,0.0004,0.0,0.0671]
[1780091217468,57.77,73494.9,0.3,0.0004,0.0,0.06684]
[1780091222503,57.77,73490.27,0.3,0.0004,0.0,0.06645]
[1780091227538,57.77,73484.99,0.3,0.0004,0.0,0.066]
[1780091233582,57.77,73484.36,0.3,0.0004,0.0,0.06595]
[1780091238618,57.77,73484.69,0.3,0.0004,0.0,0.06598]
[1780091243652,57.77,73484.97,0.3,0.0004,0.0,0.066]
[1780091248816,57.77,73481.09,0.3,0.0004,0.0,0.06567]
[1780091251172,57.77,73484.9,0.3,0.0004,0.0,0.066]
[1780091256744,57.77,73485.98,0.3,0.0004,0.0,0.06589]
[1780091261779,57.77,73487.22,0.3,0.0004,0.0,0.06599]
[1780091266816,57.77,73487.8,0.3,0.0004,0.0,0.06604]
[1780091271851,57.77,73488.14,0.3,0.0004,0.0,0.06607]
[1780091274498,57.77,73488.18,0.3,0.0004,0.0,0.06607]
[1780091274604,57.77,73488.18,0.3,0.0004,0.0,0.06607]
[1780091281921,57.77,73492.31,0.3,0.0004,0.0,0.06642]
[1780091288970,57.77,73492.7,0.3,0.0004,0.0,0.06646]
[1780091295012,57.77,73493.96,0.3,0.0004,0.0,0.06656]
[1780091304076,57.77,73488.47,0.3,0.0004,0.0,0.0661]
[1780091309111,57.77,73483.6,0.3,0.0004,0.0,0.06569]
[1780091314156,57.77,73473.28,0.3,0.00039,0.0,0.06463]
[1780091319191,57.77,73461.7,0.3,0.00038,0.0,0.06368]
[1780091324226,57.77,73464.67,0.3,0.00038,0.0,0.06392]
[1780091327247,57.77,73442.22,0.3,0.00037,0.0,0.0621]
[1780091332281,57.77,73438.39,0.3,0.00037,0.0,0.0618]
[1780091337317,57.77,73436.97,0.3,0.00037,0.0,0.06169]
[1780091342352,57.77,73436.8,0.3,0.00037,0.0,0.06167]
[1780091347386,57.77,73432.88,0.3,0.00037,0.0,0.06136]
[1780091352421,57.77,73434.53,0.3,0.00037,0.0,0.06149]
[1780091357461,57.77,73422.24,0.3,0.00036,0.0,0.06053]
[1780091362496,57.77,73428.32,0.3,0.00037,0.0,0.061]
[1780091367531,57.77,73432.81,0.3,0.00037,0.0,0.06136]
[1780091372566,57.77,73434.1,0.3,0.00037,0.0,0.06127]
[1780091378608,57.77,73434.2,0.3,0.00037,0.0,0.06128]
[1780091383644,57.77,73421.46,0.3,0.00036,0.0,0.06028]
[1780091388678,57.77,73408.63,0.3,0.00035,0.0,0.05929]
[1780091393717,57.77,73401.82,0.3,0.00035,0.0,0.05877]
[1780091398753,57.77,73400.54,0.3,0.00035,0.0,0.05867]
[1780091403787,57.77,73400.36,0.3,0.00035,0.0,0.05866]
[1780091408822,57.77,73399.14,0.3,0.00035,0.0,0.05857]
[1780091413613,57.77,73398.69,0.3,0.00035,0.0,0.05853]
[1780091413693,57.77,73398.69,0.3,0.00035,0.0,0.05853]
[1780091418892,57.77,73397.19,0.3,0.00035,0.0,0.05842]
[1780091423928,57.77,73390.69,0.3,0.00035,0.0,0.05793]
[1780091427956,57.77,73374.21,0.3,0.00034,0.0,0.05671]
[1780091431984,57.77,73362.01,0.3,0.00033,0.0,0.05564]
[1780091437019,57.77,73370.77,0.3,0.00034,0.0,0.05628]
[1780091442055,57.77,73372.41,0.3,0.00034,0.0,0.0564]
[1780091445144,57.77,73357.69,0.3,0.00033,0.0,0.05533]
[1780091450180,57.77,73362.79,0.3,0.00033,0.0,0.0557]
[1780091455214,57.77,73360.55,0.3,0.00033,0.0,0.05554]
[1780091460251,57.77,73368.78,0.3,0.00033,0.0,0.05613]
[1780091465287,57.77,73367.64,0.3,0.00033,0.0,0.05605]
[1780091470323,57.77,73364.26,0.3,0.00033,0.0,0.05581]
[1780091475358,57.77,73366.15,0.3,0.00033,0.0,0.05594]
[1780091480393,57.77,73371.37,0.3,0.00034,0.0,0.05632]
[1780091483415,57.77,73385.26,0.3,0.00034,0.0,0.05735]
[1780091488451,57.77,73381.43,0.3,0.00034,0.0,0.05706]
[1780091493486,57.77,73382.92,0.3,0.00034,0.0,0.057]
[1780091498521,57.77,73382.85,0.3,0.00034,0.0,0.05699]
[1780091503466,57.77,73382.74,0.3,0.00034,0.0,0.05698]
[1780091503558,57.77,73382.74,0.3,0.00034,0.0,0.05698]
[1780091508591,57.77,73381.82,0.3,0.00034,0.0,0.05692]
[1780091514633,57.77,73381.81,0.3,0.00034,0.0,0.05692]
[1780091519667,57.77,73379.37,0.3,0.00034,0.0,0.05674]
[1780091524703,57.77,73376.74,0.3,0.00034,0.0,0.05654]
[1780091529739,57.77,73373.37,0.3,0.00034,0.0,0.05629]
[1780091533720,57.77,73372.17,0.3,0.00034,0.0,0.05621]
[1780091533964,57.77,73372.17,0.3,0.00034,0.0,0.05621]
[1780091540816,57.77,73374.29,0.3,0.00034,0.0,0.05636]
[1780091545851,57.77,73370.95,0.3,0.00033,0.0,0.05612]
[1780091551893,57.77,73370.21,0.3,0.00033,0.0,0.05589]
[1780091557935,57.77,73370.01,0.3,0.00033,0.0,0.05588]
[1780091562970,57.77,73361.22,0.3,0.00033,0.0,0.05524]
[1780091568007,57.77,73357.27,0.3,0.00033,0.0,0.05496]
[1780091573042,57.77,73352.9,0.3,0.00033,0.0,0.05465]
[1780091578077,57.77,73354.84,0.3,0.00033,0.0,0.05478]
[1780091582107,57.77,73368.29,0.3,0.00033,0.0,0.05575]
[1780091588148,57.77,73374.92,0.3,0.00034,0.0,0.05623]
[1780091590162,57.77,73388.54,0.3,0.00034,0.0,0.05724]
[1780091593183,57.77,73371.9,0.3,0.00033,0.0,0.05601]
[1780091601239,57.77,73365.46,0.3,0.00033,0.0,0.05555]
[1780091606274,57.77,73362.15,0.3,0.00033,0.0,0.05531]
[1780091612316,57.77,73359.44,0.3,0.00033,0.0,0.05494]
[1780091617351,57.77,73355.51,0.3,0.00033,0.0,0.05466]
[1780091622386,57.77,73352.13,0.3,0.00032,0.0,0.05442]
[1780091627421,57.77,73351.92,0.3,0.00032,0.0,0.05441]
[1780091632456,57.77,73351.56,0.3,0.00032,0.0,0.05438]
[1780091637491,57.77,73351.29,0.3,0.00032,0.0,0.05436]
[1780091644540,57.77,73350.66,0.3,0.00032,0.0,0.05432]
[1780091649575,57.77,73348.27,0.3,0.00032,0.0,0.05415]
[1780091654610,57.77,73345.49,0.3,0.00032,0.0,0.05395]
[1780091659645,57.77,73343.87,0.3,0.00032,0.0,0.05384]
[1780091664680,57.77,73353.48,0.3,0.00032,0.0,0.05452]
[1780091670722,57.77,73357.64,0.3,0.00033,0.0,0.05481]
[1780091675757,57.77,73359.98,0.3,0.00033,0.0,0.05481]
[1780091680792,57.77,73343.79,0.3,0.00032,0.0,0.05366]
[1780091685827,57.77,73337.47,0.3,0.00032,0.0,0.05322]
[1780091690864,57.77,73327.45,0.3,0.00031,0.0,0.05253]
[1780091695898,57.77,73327.22,0.3,0.00031,0.0,0.05251]
[1780091700934,57.77,73327.55,0.3,0.00031,0.0,0.05254]
[1780091705969,57.77,73326.74,0.3,0.00031,0.0,0.05248]
[1780091711004,57.77,73326.53,0.3,0.00031,0.0,0.05247]
[1780091716040,57.77,73323.44,0.3,0.00031,0.0,0.05226]
[1780091721075,57.77,73323.77,0.3,0.00031,0.0,0.05228]
[1780091726112,57.77,73323.46,0.3,0.00031,0.0,0.05226]
[1780091730138,57.77,73337.62,0.3,0.00032,0.0,0.05323]
[1780091735173,57.77,73337.75,0.3,0.00032,0.0,0.05308]
[1780091740208,57.77,73337.07,0.3,0.00032,0.0,0.05303]
[1780091745275,57.77,73330.63,0.3,0.00031,0.0,0.05258]
[1780091750290,57.77,73327.16,0.3,0.00031,0.0,0.05235]
[1780091755325,57.77,73328.8,0.3,0.00031,0.0,0.05246]
[1780091760360,57.77,73332.21,0.3,0.00031,0.0,0.05269]
[1780091765395,57.77,73332.24,0.3,0.00031,0.0,0.0527]
[1780091772444,57.77,73332.41,0.3,0.00031,0.0,0.05271]
[1780091778486,57.77,73332.34,0.3,0.00031,0.0,0.0527]
[1780091783521,57.77,73332.61,0.3,0.00031,0.0,0.05272]
[1780091788556,57.77,73334.75,0.3,0.00031,0.0,0.05287]
[1780091793591,57.77,73334.53,0.3,0.00031,0.0,0.05269]
[1780091798626,57.77,73333.39,0.3,0.00031,0.0,0.05261]
[1780091803661,57.77,73334.44,0.3,0.00031,0.0,0.05268]
[1780091808695,57.77,73334.21,0.3,0.00031,0.0,0.05267]
[1780091813731,57.77,73338.94,0.3,0.00032,0.0,0.05299]
[1780091818766,57.77,73341.11,0.3,0.00032,0.0,0.05314]
[1780091823801,57.77,73341.32,0.3,0.00032,0.0,0.05316]
[1780091828836,57.77,73340.97,0.3,0.00032,0.0,0.05313]
[1780091834878,57.77,73340.57,0.3,0.00032,0.0,0.05311]
[1780091839913,57.77,73339.13,0.3,0.00032,0.0,0.05301]
[1780091844948,57.77,73339.23,0.3,0.00032,0.0,0.05301]
[1780091849983,57.77,73340.52,0.3,0.00032,0.0,0.0531]
[1780091857032,57.77,73343.03,0.3,0.00032,0.0,0.05311]
[1780091863074,57.77,73343.88,0.3,0.00032,0.0,0.05317]
[1780091868109,57.77,73342.61,0.3,0.00032,0.0,0.05308]
[1780091873144,57.77,73342.76,0.3,0.00032,0.0,0.05309]
[1780091878180,57.77,73342.96,0.3,0.00032,0.0,0.05311]
[1780091883215,57.77,73340.07,0.3,0.00031,0.0,0.0529]
[1780091885500,57.77,73339.85,0.3,0.00031,0.0,0.05289]
[1780091885545,57.77,73339.85,0.3,0.00031,0.0,0.05289]
[1780091893286,57.77,73340.32,0.3,0.00032,0.0,0.05292]
[1780091898321,57.77,73342.66,0.3,0.00032,0.0,0.05308]
[1780091905370,57.77,73343.04,0.3,0.00032,0.0,0.05311]
[1780091910405,57.77,73342.49,0.3,0.00032,0.0,0.05307]
[1780091915440,57.77,73342.81,0.3,0.00032,0.0,0.05293]
[1780091922489,57.77,73343.1,0.3,0.00032,0.0,0.05295]
[1780091927524,57.77,73347.63,0.3,0.00032,0.0,0.05326]
[1780091932559,57.77,73348.58,0.3,0.00032,0.0,0.05333]
[1780091937594,57.77,73350.42,0.3,0.00032,0.0,0.05346]
[1780091942629,57.77,73353.19,0.3,0.00032,0.0,0.05365]
[1780091947665,57.77,73353.36,0.3,0.00032,0.0,0.05366]
[1780091952700,57.77,73353.3,0.3,0.00032,0.0,0.05366]
[1780091965791,57.77,73352.52,0.3,0.00032,0.0,0.0536]
[1780091970826,57.77,73352.68,0.3,0.00032,0.0,0.05362]
[1780091975862,57.77,73342.35,0.3,0.00031,0.0,0.05273]
[1780091980897,57.77,73339.78,0.3,0.00031,0.0,0.05255]
[1780091985932,57.77,73337.88,0.3,0.00031,0.0,0.05242]
[1780091990967,57.77,73324.76,0.3,0.00031,0.0,0.05153]
[1780091996007,57.77,73323.56,0.3,0.00031,0.0,0.05145]
[1780092001040,57.77,73323.57,0.3,0.00031,0.0,0.05145]
[1780092006075,57.77,73330.85,0.3,0.00031,0.0,0.05194]
[1780092011110,57.77,73332.03,0.3,0.00031,0.0,0.05202]
[1780092016145,57.77,73331.93,0.3,0.00031,0.0,0.05202]
[1780092021180,57.77,73340.38,0.3,0.00031,0.0,0.0526]
[1780092026215,57.77,73339.62,0.3,0.00031,0.0,0.05254]
[1780092031249,57.77,73339.69,0.3,0.00031,0.0,0.05238]
[1780092037292,57.77,73339.32,0.3,0.00031,0.0,0.05236]
[1780092042330,57.77,73330.57,0.3,0.00031,0.0,0.05176]
[1780092047365,57.77,73330.52,0.3,0.00031,0.0,0.05176]
[1780092052400,57.77,73331.05,0.3,0.00031,0.0,0.05179]
[1780092058442,57.77,73328.5,0.3,0.00031,0.0,0.05162]
[1780092063478,57.77,73327.75,0.3,0.00031,0.0,0.05157]
[1780092070526,57.77,73329.42,0.3,0.00031,0.0,0.05168]
[1780092075561,57.77,73331.01,0.3,0.00031,0.0,0.05179]
[1780092080597,57.77,73336.45,0.3,0.00031,0.0,0.05216]
[1780092085632,57.77,73336.15,0.3,0.00031,0.0,0.05214]
[1780092090667,57.77,73335.84,0.3,0.00031,0.0,0.05212]
[1780092095702,57.77,73335.78,0.3,0.00031,0.0,0.05195]
[1780092102751,57.77,73335.7,0.3,0.00031,0.0,0.05195]
[1780092107786,57.77,73344.69,0.3,0.00031,0.0,0.05256]
[1780092112821,57.77,73344.78,0.3,0.00031,0.0,0.05257]
[1780092117856,57.77,73355.43,0.3,0.00032,0.0,0.05331]
[1780092122892,57.77,73372.66,0.3,0.00033,0.0,0.05452]
[1780092127927,57.77,73376.73,0.3,0.00033,0.0,0.05481]
[1780092132962,57.77,73377.97,0.3,0.00033,0.0,0.0549]
[1780092137997,57.77,73377.92,0.3,0.00033,0.0,0.05489]
[1780092143040,57.77,73389.9,0.3,0.00033,0.0,0.05576]
[1780092148076,57.77,73393.21,0.3,0.00033,0.0,0.056]
[1780092153111,57.77,73395.7,0.3,0.00034,0.0,0.05601]
[1780092155862,57.77,73396.98,0.3,0.00034,0.0,0.0561]
[1780092157102,57.77,73397.52,0.3,0.00034,0.0,0.05614]
[1780092157685,57.77,73391.93,0.3,0.00033,0.0,0.05573]
[1780092163181,57.77,73384.58,0.3,0.00033,0.0,0.0552]
[1780092168217,57.77,73384.32,0.3,0.00033,0.0,0.05518]
[1780092173251,57.77,73380.55,0.3,0.00033,0.0,0.05491]
[1780092178287,57.77,73380.23,0.3,0.00033,0.0,0.05489]
[1780092183323,57.77,73378.3,0.3,0.00033,0.0,0.05475]
[1780092188358,57.77,73378.37,0.3,0.00033,0.0,0.05476]
[1780092193393,57.77,73378.91,0.3,0.00033,0.0,0.05479]
[1780092198428,57.77,73380.67,0.3,0.00033,0.0,0.05492]
[1780092201941,57.77,73380.21,0.3,0.00033,0.0,0.05489]
[1780092207490,57.77,73380.14,0.3,0.00033,0.0,0.05488]
[1780092211518,57.77,73367.98,0.3,0.00032,0.0,0.05385]
[1780092216555,57.77,73369.7,0.3,0.00032,0.0,0.05397]
[1780092221589,57.77,73375.23,0.3,0.00032,0.0,0.05436]
[1780092226626,57.77,73376.3,0.3,0.00033,0.0,0.05444]
[1780092231663,57.77,73374.68,0.3,0.00032,0.0,0.05432]
[1780092236697,57.77,73369.18,0.3,0.00032,0.0,0.05393]
[1780092241734,57.77,73369.22,0.3,0.00032,0.0,0.05394]
[1780092246768,57.77,73367.51,0.3,0.00032,0.0,0.05382]
[1780092251803,57.77,73360.67,0.3,0.00032,0.0,0.05334]
[1780092256838,57.77,73362.6,0.3,0.00032,0.0,0.05347]
[1780092261873,57.77,73354.85,0.3,0.00032,0.0,0.05293]
[1780092270935,57.77,73353.11,0.3,0.00031,0.0,0.05281]
[1780092275971,57.77,73347.2,0.3,0.00031,0.0,0.05224]
[1780092281006,57.77,73345.73,0.3,0.00031,0.0,0.05214]
[1780092286041,57.77,73351.81,0.3,0.00031,0.0,0.05256]
[1780092291076,57.77,73347.7,0.3,0.00031,0.0,0.05227]
[1780092294097,57.77,73332.33,0.3,0.0003,0.0,0.05123]
[1780092295104,57.77,73317.96,0.3,0.0003,0.0,0.05027]
[1780092300140,57.77,73317.34,0.3,0.0003,0.0,0.05023]
[1780092305182,57.77,73309.95,0.3,0.0003,0.0,0.04974]
[1780092310217,57.77,73308.32,0.3,0.00029,0.0,0.04964]
[1780092315252,57.77,73311.12,0.3,0.0003,0.0,0.04982]
[1780092320287,57.77,73319.37,0.3,0.0003,0.0,0.05036]
[1780092325322,57.77,73319.42,0.3,0.0003,0.0,0.05037]
[1780092330357,57.77,73319.12,0.3,0.0003,0.0,0.05035]
[1780092335392,57.77,73315.8,0.3,0.0003,0.0,0.04997]
[1780092340427,57.77,73311.24,0.3,0.0003,0.0,0.04967]
[1780092345462,57.77,73308.57,0.3,0.00029,0.0,0.04949]
[1780092350497,57.77,73305.48,0.3,0.00029,0.0,0.04929]
[1780092354524,57.77,73321.39,0.3,0.0003,0.0,0.05034]
[1780092359560,57.77,73321.69,0.3,0.0003,0.0,0.05036]
[1780092364595,57.77,73321.36,0.3,0.0003,0.0,0.05034]
[1780092369630,57.77,73305.9,0.3,0.00029,0.0,0.04932]
[1780092374665,57.77,73299.12,0.3,0.00029,0.0,0.04888]
[1780092379700,57.77,73294.78,0.3,0.00029,0.0,0.0486]
[1780092384735,57.77,73285.77,0.3,0.00028,0.0,0.04803]
[1780092389770,57.77,73298.15,0.3,0.00029,0.0,0.04882]
[1780092394805,57.77,73303.75,0.3,0.00029,0.0,0.04902]
[1780092399840,57.77,73307.98,0.3,0.00029,0.0,0.0493]
[1780092404875,57.77,73307.53,0.3,0.00029,0.0,0.04927]
[1780092409910,57.77,73309.38,0.3,0.00029,0.0,0.04939]
[1780092414944,57.77,73309.24,0.3,0.00029,0.0,0.04938]
[1780092419980,57.77,73309.58,0.3,0.00029,0.0,0.0494]
[1780092425016,57.77,73308.68,0.3,0.00029,0.0,0.04934]
[1780092434079,57.77,73309.02,0.3,0.00029,0.0,0.04937]
[1780092439114,57.77,73321.0,0.3,0.0003,0.0,0.05015]
[1780092444149,57.77,73320.73,0.3,0.0003,0.0,0.05013]
[1780092449184,57.77,73322.06,0.3,0.0003,0.0,0.05022]
[1780092453211,57.77,73308.43,0.3,0.00029,0.0,0.04917]
[1780092458247,57.77,73306.54,0.3,0.00029,0.0,0.04905]
[1780092463282,57.77,73306.97,0.3,0.00029,0.0,0.04908]
[1780092469324,57.77,73306.91,0.3,0.00029,0.0,0.04907]
[1780092474359,57.77,73308.13,0.3,0.00029,0.0,0.04915]
[1780092480401,57.77,73307.55,0.3,0.00029,0.0,0.04911]
[1780092485437,57.77,73308.01,0.3,0.00029,0.0,0.04914]
[1780092490472,57.77,73309.08,0.3,0.00029,0.0,0.04921]
[1780092495507,57.77,73299.53,0.3,0.00029,0.0,0.0486]
[1780092496495,57.77,73299.53,0.3,0.00029,0.0,0.0486]
[1780092496541,57.77,73299.53,0.3,0.00029,0.0,0.0486]
[1780092505577,57.77,73296.61,0.3,0.00029,0.0,0.04841]
[1780092510612,57.77,73297.68,0.3,0.00029,0.0,0.04848]
[1780092515647,57.77,73296.74,0.3,0.00029,0.0,0.04826]
[1780092520682,57.77,73294.27,0.3,0.00029,0.0,0.04811]
[1780092525717,57.77,73288.94,0.3,0.00028,0.0,0.04777]
[1780092530751,57.77,73291.51,0.3,0.00028,0.0,0.04793]
[1780092535788,57.77,73298.65,0.3,0.00029,0.0,0.04839]
[1780092540823,57.77,73301.39,0.3,0.00029,0.0,0.04856]
[1780092545857,57.77,73304.21,0.3,0.00029,0.0,0.04874]
[1780092550893,57.77,73308.19,0.3,0.00029,0.0,0.049]
[1780092555928,57.77,73306.79,0.3,0.00029,0.0,0.04891]
[1780092560962,57.77,73308.25,0.3,0.00029,0.0,0.049]
[1780092566007,57.77,73301.91,0.3,0.00029,0.0,0.04859]
[1780092571042,57.77,73303.93,0.3,0.00029,0.0,0.04857]
[1780092576077,57.77,73303.36,0.3,0.00029,0.0,0.04853]
[1780092581112,57.77,73302.69,0.3,0.00029,0.0,0.04849]
[1780092586146,57.77,73298.28,0.3,0.00029,0.0,0.04821]
[1780092589168,57.77,73314.76,0.3,0.00029,0.0,0.04927]
[1780092594203,57.77,73316.53,0.3,0.00029,0.0,0.04938]
[1780092599239,57.77,73316.31,0.3,0.00029,0.0,0.04937]
[1780092604274,57.77,73310.42,0.3,0.00029,0.0,0.04899]
[1780092611323,57.77,73310.68,0.3,0.00029,0.0,0.049]
[1780092616358,57.77,73300.26,0.3,0.00029,0.0,0.04833]
[1780092621393,57.77,73300.65,0.3,0.00029,0.0,0.04836]
[1780092626428,57.77,73304.5,0.3,0.00029,0.0,0.04861]
[1780092631463,57.77,73314.86,0.3,0.00029,0.0,0.04912]
[1780092636498,57.77,73318.46,0.3,0.00029,0.0,0.04935]
[1780092642541,57.77,73318.49,0.3,0.00029,0.0,0.04935]
[1780092647575,57.77,73317.5,0.3,0.00029,0.0,0.04929]
[1780092652610,57.77,73317.07,0.3,0.00029,0.0,0.04926]
[1780092657645,57.77,73308.63,0.3,0.00029,0.0,0.04872]
[1780092662682,57.77,73318.28,0.3,0.00029,0.0,0.04934]
[1780092667721,57.77,73319.16,0.3,0.00029,0.0,0.0494]
[1780092672759,57.77,73319.13,0.3,0.00029,0.0,0.0494]
[1780092677794,57.77,73312.49,0.3,0.00029,0.0,0.04896]
[1780092683836,57.77,73312.91,0.3,0.00029,0.0,0.04899]
[1780092688871,57.77,73314.08,0.3,0.00029,0.0,0.04907]
[1780092693906,57.77,73314.28,0.3,0.00029,0.0,0.04892]
[1780092698941,57.77,73313.58,0.3,0.00029,0.0,0.04888]
[1780092703976,57.77,73313.82,0.3,0.00029,0.0,0.04889]
[1780092709011,57.77,73315.07,0.3,0.00029,0.0,0.04898]
[1780092714047,57.77,73318.0,0.3,0.00029,0.0,0.04917]
[1780092719083,57.77,73322.14,0.3,0.00029,0.0,0.04943]
[1780092724118,57.77,73323.03,0.3,0.00029,0.0,0.04949]
[1780092730160,57.77,73323.28,0.3,0.00029,0.0,0.04951]
[1780092735195,57.77,73323.32,0.3,0.00029,0.0,0.04951]
[1780092746272,57.77,73323.22,0.3,0.00029,0.0,0.04951]
[1780092754332,57.77,73323.22,0.3,0.00029,0.0,0.04935]
[1780092759367,57.77,73323.29,0.3,0.00029,0.0,0.04935]
[1780092764402,57.77,73322.77,0.3,0.00029,0.0,0.04932]
[1780092770444,57.77,73321.74,0.3,0.00029,0.0,0.04925]
[1780092775479,57.77,73322.02,0.3,0.00029,0.0,0.04927]
[1780092781521,57.77,73322.08,0.3,0.00029,0.0,0.04927]
[1780092787562,57.77,73322.54,0.3,0.00029,0.0,0.0493]
[1780092793604,57.77,73324.25,0.3,0.00029,0.0,0.04941]
[1780092798640,57.77,73321.06,0.3,0.00029,0.0,0.04921]
[1780092803675,57.77,73321.65,0.3,0.00029,0.0,0.04925]
[1780092808710,57.77,73324.51,0.3,0.00029,0.0,0.04943]
[1780092813745,57.77,73324.79,0.3,0.00029,0.0,0.04929]
[1780092818780,57.77,73325.04,0.3,0.00029,0.0,0.04931]
[1780092823815,57.77,73326.06,0.3,0.00029,0.0,0.04938]
[1780092829857,57.77,73326.37,0.3,0.00029,0.0,0.0494]
[1780092834892,57.77,73330.46,0.3,0.0003,0.0,0.04966]
[1780092839927,57.77,73334.9,0.3,0.0003,0.0,0.04995]
[1780092844962,57.77,73335.5,0.3,0.0003,0.0,0.04999]
[1780092849997,57.77,73342.67,0.3,0.0003,0.0,0.05047]
[1780092855033,57.77,73341.81,0.3,0.0003,0.0,0.05041]
[1780092863089,57.77,73344.35,0.3,0.0003,0.0,0.05058]
[1780092868124,57.77,73340.67,0.3,0.0003,0.0,0.05034]
[1780092873159,57.77,73337.7,0.3,0.0003,0.0,0.04998]
[1780092876180,57.77,73312.2,0.3,0.00029,0.0,0.04832]
[1780092881215,57.77,73311.99,0.3,0.00029,0.0,0.04831]
[1780092886250,57.77,73311.4,0.3,0.00029,0.0,0.04827]
[1780092891284,57.77,73311.91,0.3,0.00029,0.0,0.04831]
[1780092897327,57.77,73314.03,0.3,0.00029,0.0,0.04844]
[1780092903370,57.77,73321.75,0.3,0.00029,0.0,0.04894]
[1780092908410,57.77,73323.38,0.3,0.00029,0.0,0.04904]
[1780092913448,57.77,73322.26,0.3,0.00029,0.0,0.04897]
[1780092918481,57.77,73322.28,0.3,0.00029,0.0,0.04897]
[1780092923517,57.77,73321.78,0.3,0.00029,0.0,0.04894]
[1780092928552,57.77,73322.33,0.3,0.00029,0.0,0.04898]
[1780092933587,57.77,73320.13,0.3,0.00029,0.0,0.04868]
[1780092938624,57.77,73320.72,0.3,0.00029,0.0,0.04872]
[1780092943658,57.77,73321.14,0.3,0.00029,0.0,0.04874]
[1780092951714,57.77,73321.26,0.3,0.00029,0.0,0.04875]
[1780092956749,57.77,73321.08,0.3,0.00029,0.0,0.04874]
[1780092961784,57.77,73321.11,0.3,0.00029,0.0,0.04874]
[1780092966819,57.77,73321.62,0.3,0.00029,0.0,0.04877]
[1780092971854,57.77,73322.29,0.3,0.00029,0.0,0.04882]
[1780092976891,57.77,73334.68,0.3,0.0003,0.0,0.04962]
[1780092981926,57.77,73336.44,0.3,0.0003,0.0,0.04974]
[1780092983940,57.77,73355.72,0.3,0.0003,0.0,0.05102]
[1780092988981,57.77,73360.28,0.3,0.00031,0.0,0.05133]
[1780092994017,57.77,73360.82,0.3,0.00031,0.0,0.0512]
[1780092999054,57.77,73361.01,0.3,0.00031,0.0,0.05121]
[1780093004089,57.77,73361.08,0.3,0.00031,0.0,0.05122]
[1780093009124,57.77,73363.16,0.3,0.00031,0.0,0.05136]
[1780093014159,57.77,73363.53,0.3,0.00031,0.0,0.05138]
[1780093019194,57.77,73365.16,0.3,0.00031,0.0,0.05149]
[1780093024229,57.77,73360.4,0.3,0.00031,0.0,0.05117]
[1780093029264,57.77,73349.84,0.3,0.0003,0.0,0.05046]
[1780093035308,57.77,73349.35,0.3,0.0003,0.0,0.05043]
[1780093041349,57.77,73355.93,0.3,0.0003,0.0,0.05087]
[1780093047392,57.77,73356.06,0.3,0.0003,0.0,0.05088]
[1780093052428,57.77,73357.1,0.3,0.0003,0.0,0.05079]
[1780093057463,57.77,73357.95,0.3,0.0003,0.0,0.05084]
[1780093062813,57.77,73358.49,0.3,0.0003,0.0,0.05088]
[1780093064283,57.77,73358.59,0.3,0.0003,0.0,0.05089]
[1780093073575,57.77,73358.99,0.3,0.0003,0.0,0.05091]
[1780093078610,57.77,73359.13,0.3,0.0003,0.0,0.05092]
[1780093083645,57.77,73358.88,0.3,0.0003,0.0,0.05091]
[1780093088682,57.77,73354.94,0.3,0.0003,0.0,0.05064]
[1780093094725,57.77,73361.57,0.3,0.0003,0.0,0.05109]
[1780093099760,57.77,73363.84,0.3,0.00031,0.0,0.05124]
[1780093104795,57.77,73364.2,0.3,0.00031,0.0,0.05126]
[1780093107497,57.77,73370.27,0.3,0.00031,0.0,0.05168]
[1780093108506,57.77,73370.6,0.3,0.00031,0.0,0.0517]
[1780093113860,57.77,73371.13,0.3,0.00031,0.0,0.05157]
[1780093118895,57.77,73373.93,0.3,0.00031,0.0,0.05176]
[1780093123930,57.77,73376.28,0.3,0.00031,0.0,0.05192]
[1780093128965,57.77,73376.68,0.3,0.00031,0.0,0.05195]
[1780093134000,57.77,73378.18,0.3,0.00031,0.0,0.05205]
[1780093139036,57.77,73380.16,0.3,0.00031,0.0,0.05219]
[1780093144074,57.77,73390.74,0.3,0.00032,0.0,0.05292]
[1780093149109,57.77,73393.13,0.3,0.00032,0.0,0.05308]
[1780093154144,57.77,73389.47,0.3,0.00032,0.0,0.05283]
[1780093159179,57.77,73384.02,0.3,0.00031,0.0,0.05245]
[1780093164214,57.77,73385.27,0.3,0.00031,0.0,0.05254]
[1780093169249,57.77,73384.0,0.3,0.00031,0.0,0.05245]
[1780093174287,57.77,73389.26,0.3,0.00031,0.0,0.05265]
[1780093179322,57.77,73393.64,0.3,0.00032,0.0,0.05295]
[1780093184358,57.77,73393.28,0.3,0.00032,0.0,0.05293]
[1780093189393,57.77,73403.02,0.3,0.00032,0.0,0.05361]
[1780093194429,57.77,73404.04,0.3,0.00032,0.0,0.05368]
[1780093199466,57.77,73404.53,0.3,0.00032,0.0,0.05371]
[1780093204501,57.77,73407.43,0.3,0.00032,0.0,0.05392]
[1780093210543,57.77,73408.51,0.3,0.00032,0.0,0.054]
[1780093215578,57.77,73410.84,0.3,0.00032,0.0,0.05416]
[1780093220613,57.77,73413.08,0.3,0.00033,0.0,0.05432]
[1780093225648,57.77,73423.4,0.3,0.00033,0.0,0.05506]
[1780093230684,57.77,73428.62,0.3,0.00033,0.0,0.05544]
[1780093235719,57.77,73430.66,0.3,0.00033,0.0,0.05541]
[1780093240754,57.77,73434.81,0.3,0.00033,0.0,0.05571]
[1780093245790,57.77,73437.68,0.3,0.00034,0.0,0.05592]
[1780093250826,57.77,73446.98,0.3,0.00034,0.0,0.0566]
[1780093255861,57.77,73452.08,0.3,0.00034,0.0,0.05698]
[1780093260897,57.77,73452.76,0.3,0.00034,0.0,0.05703]
[1780093265932,57.77,73467.53,0.3,0.00035,0.0,0.05814]
[1780093270967,57.77,73474.59,0.3,0.00035,0.0,0.05868]
[1780093272981,57.77,73456.52,0.3,0.00034,0.0,0.05731]
[1780093278042,57.77,73453.94,0.3,0.00034,0.0,0.05712]
[1780093283074,57.77,73453.24,0.3,0.00034,0.0,0.05707]
[1780093288109,57.77,73442.06,0.3,0.00034,0.0,0.05624]
[1780093294151,57.77,73439.56,0.3,0.00034,0.0,0.05588]
[1780093299186,57.77,73437.33,0.3,0.00033,0.0,0.05572]
[1780093304221,57.77,73439.92,0.3,0.00034,0.0,0.05591]
[1780093309256,57.77,73446.08,0.3,0.00034,0.0,0.05636]
[1780093314291,57.77,73448.0,0.3,0.00034,0.0,0.0565]
[1780093319332,57.77,73456.31,0.3,0.00034,0.0,0.05712]
[1780093322353,57.77,73477.23,0.3,0.00035,0.0,0.0587]
[1780093327388,57.77,73479.9,0.3,0.00036,0.0,0.0589]
[1780093332423,57.77,73467.03,0.3,0.00035,0.0,0.05792]
[1780093337459,57.77,73472.72,0.3,0.00035,0.0,0.05835]
[1780093342494,57.77,73473.85,0.3,0.00035,0.0,0.05844]
[1780093347529,57.77,73470.97,0.3,0.00035,0.0,0.05822]
[1780093352564,57.77,73470.24,0.3,0.00035,0.0,0.05798]
[1780093357599,57.77,73470.59,0.3,0.00035,0.0,0.05801]
[1780093362634,57.77,73470.84,0.3,0.00035,0.0,0.05803]
[1780093367669,57.77,73470.34,0.3,0.00035,0.0,0.05799]
[1780093374718,57.77,73470.38,0.3,0.00035,0.0,0.05799]
[1780093379753,57.77,73470.33,0.3,0.00035,0.0,0.05799]
[1780093384789,57.77,73470.25,0.3,0.00035,0.0,0.05798]
[1780093389824,57.77,73470.09,0.3,0.00035,0.0,0.05797]
[1780093394859,57.77,73469.62,0.3,0.00035,0.0,0.05794]
[1780093399894,57.77,73466.75,0.3,0.00035,0.0,0.05772]
[1780093404930,57.77,73463.8,0.3,0.00035,0.0,0.0575]
[1780093409965,57.77,73462.75,0.3,0.00035,0.0,0.05742]
[1780093415001,57.77,73460.14,0.3,0.00034,0.0,0.05705]
[1780093421044,57.77,73459.5,0.3,0.00034,0.0,0.057]
[1780093428093,57.77,73468.68,0.3,0.00035,0.0,0.05768]
[1780093436150,57.77,73468.93,0.3,0.00035,0.0,0.0577]
[1780093441185,57.77,73471.37,0.3,0.00035,0.0,0.05789]
[1780093447227,57.77,73471.4,0.3,0.00035,0.0,0.05789]
[1780093452263,57.77,73472.86,0.3,0.00035,0.0,0.058]
[1780093457298,57.77,73463.92,0.3,0.00035,0.0,0.05733]
[1780093462335,57.77,73450.26,0.3,0.00034,0.0,0.05631]
[1780093467369,57.77,73450.97,0.3,0.00034,0.0,0.05637]
[1780093475425,57.77,73450.9,0.3,0.00034,0.0,0.05618]
[1780093481467,57.77,73452.65,0.3,0.00034,0.0,0.05631]
[1780093486502,57.77,73446.76,0.3,0.00034,0.0,0.05588]
[1780093491537,57.77,73435.21,0.3,0.00033,0.0,0.05504]
[1780093496572,57.77,73435.48,0.3,0.00033,0.0,0.05506]
[1780093501607,57.77,73435.09,0.3,0.00033,0.0,0.05503]
[1780093506642,57.77,73434.61,0.3,0.00033,0.0,0.055]
[1780093512684,57.77,73435.27,0.3,0.00033,0.0,0.05505]
[1780093517719,57.77,73436.48,0.3,0.00033,0.0,0.05513]
[1780093523761,57.77,73430.29,0.3,0.00033,0.0,0.05469]
[1780093528808,57.77,73423.68,0.3,0.00033,0.0,0.05422]
[1780093533837,57.77,73427.49,0.3,0.00033,0.0,0.05432]
[1780093538872,57.77,73426.67,0.3,0.00033,0.0,0.05426]
[1780093543907,57.77,73428.12,0.3,0.00033,0.0,0.05436]
[1780093548942,57.77,73433.89,0.3,0.00033,0.0,0.05477]
[1780093553977,57.77,73437.09,0.3,0.00033,0.0,0.055]
[1780093560020,57.77,73437.09,0.3,0.00033,0.0,0.055]
[1780093565056,57.77,73436.99,0.3,0.00033,0.0,0.055]
[1780093574118,57.77,73436.22,0.3,0.00033,0.0,0.05494]
[1780093579153,57.77,73436.25,0.3,0.00033,0.0,0.05494]
[1780093584188,57.77,73436.18,0.3,0.00033,0.0,0.05494]
[1780093589223,57.77,73437.58,0.3,0.00033,0.0,0.05504]
[1780093595265,57.77,73437.32,0.3,0.00033,0.0,0.05485]
[1780093600300,57.77,73436.88,0.3,0.00033,0.0,0.05482]
[1780093608356,57.77,73436.84,0.3,0.00033,0.0,0.05481]
[1780093622455,57.77,73436.72,0.3,0.00033,0.0,0.0548]
[1780093627490,57.77,73435.38,0.3,0.00033,0.0,0.05471]
[1780093632525,57.77,73433.35,0.3,0.00033,0.0,0.05456]
[1780093638567,57.77,73432.6,0.3,0.00033,0.0,0.05451]
[1780093643603,57.77,73433.61,0.3,0.00033,0.0,0.05458]
[1780093648642,57.77,73432.57,0.3,0.00033,0.0,0.05451]
[1780093654684,57.77,73432.75,0.3,0.00033,0.0,0.05435]
[1780093659721,57.77,73433.95,0.3,0.00033,0.0,0.05443]
[1780093664755,57.77,73434.16,0.3,0.00033,0.0,0.05445]
[1780093670797,57.77,73434.47,0.3,0.00033,0.0,0.05447]
[1780093675832,57.77,73436.21,0.3,0.00033,0.0,0.05459]
[1780093680869,57.77,73436.43,0.3,0.00033,0.0,0.05461]
[1780093687918,57.77,73436.17,0.3,0.00033,0.0,0.05459]
[1780093692953,57.77,73436.28,0.3,0.00033,0.0,0.0546]
[1780093697988,57.77,73435.82,0.3,0.00033,0.0,0.05457]
[1780093706044,57.77,73436.38,0.3,0.00033,0.0,0.05461]
[1780093716115,57.77,73435.66,0.3,0.00033,0.0,0.05438]
[1780093718501,57.77,73435.95,0.3,0.00033,0.0,0.0544]
[1780093719553,57.77,73436.12,0.3,0.00033,0.0,0.05442]
[1780093726185,57.77,73436.11,0.3,0.00033,0.0,0.05441]
[1780093739276,57.77,73436.68,0.3,0.00033,0.0,0.05446]
[1780093744312,57.77,73437.31,0.3,0.00033,0.0,0.0545]
[1780093751361,57.77,73434.86,0.3,0.00033,0.0,0.05433]
[1780093756396,57.77,73427.49,0.3,0.00032,0.0,0.0538]
[1780093762441,57.77,73427.02,0.3,0.00032,0.0,0.05377]
[1780093772511,57.77,73426.94,0.3,0.00032,0.0,0.05359]
[1780093777546,57.77,73427.95,0.3,0.00032,0.0,0.05366]
[1780093782581,57.77,73428.09,0.3,0.00032,0.0,0.05367]
[1780093792651,57.77,73428.09,0.3,0.00032,0.0,0.05367]
[1780093797687,57.77,73429.21,0.3,0.00032,0.0,0.05375]
[1780093802722,57.77,73437.87,0.3,0.00033,0.0,0.05437]
[1780093807757,57.77,73440.44,0.3,0.00033,0.0,0.05455]
[1780093812792,57.77,73438.28,0.3,0.00033,0.0,0.0544]
[1780093818834,57.77,73438.54,0.3,0.00033,0.0,0.05442]
[1780093824876,57.77,73440.13,0.3,0.00033,0.0,0.05453]
[1780093829913,57.77,73440.47,0.3,0.00033,0.0,0.05455]
[1780093834948,57.77,73440.96,0.3,0.00033,0.0,0.05442]
[1780093840990,57.77,73445.81,0.3,0.00033,0.0,0.05476]
[1780093846029,57.77,73445.9,0.3,0.00033,0.0,0.05477]
[1780093851064,57.77,73446.15,0.3,0.00033,0.0,0.05479]
[1780093857106,57.77,73445.79,0.3,0.00033,0.0,0.05476]
[1780093862145,57.77,73437.11,0.3,0.00033,0.0,0.05414]
[1780093867179,57.77,73439.61,0.3,0.00033,0.0,0.05432]
[1780093872215,57.77,73441.32,0.3,0.00033,0.0,0.05444]
[1780093877250,57.77,73451.35,0.3,0.00033,0.0,0.05516]
[1780093882285,57.77,73450.98,0.3,0.00033,0.0,0.05514]
[1780093887320,57.77,73453.85,0.3,0.00033,0.0,0.05534]
[1780093892355,57.77,73453.79,0.3,0.00033,0.0,0.05517]
[1780093897391,57.77,73454.15,0.3,0.00033,0.0,0.05519]
[1780093902425,57.77,73454.02,0.3,0.00033,0.0,0.05518]
[1780093907459,57.77,73453.91,0.3,0.00033,0.0,0.05517]
[1780093912495,57.77,73453.99,0.3,0.00033,0.0,0.05518]
[1780093918538,57.77,73453.83,0.3,0.00033,0.0,0.05517]
[1780093923574,57.77,73453.78,0.3,0.00033,0.0,0.05516]
[1780093930623,57.77,73453.7,0.3,0.00033,0.0,0.05516]
[1780093935659,57.77,73453.73,0.3,0.00033,0.0,0.05516]
[1780093940692,57.77,73452.42,0.3,0.00033,0.0,0.05507]
[1780093945728,57.77,73453.35,0.3,0.00033,0.0,0.05513]
[1780093950763,57.77,73461.84,0.3,0.00034,0.0,0.05575]
[1780093956806,57.77,73463.58,0.3,0.00034,0.0,0.0557]
[1780093961841,57.77,73463.84,0.3,0.00034,0.0,0.05572]
[1780093966876,57.77,73457.11,0.3,0.00033,0.0,0.05523]
[1780093969803,57.77,73455.29,0.3,0.00033,0.0,0.0551]
[1780093971386,57.77,73456.04,0.3,0.00033,0.0,0.05515]
[1780093976946,57.77,73456.84,0.3,0.00033,0.0,0.05521]
[1780093981981,57.77,73459.48,0.3,0.00033,0.0,0.0554]
[1780093987016,57.77,73460.34,0.3,0.00033,0.0,0.05547]
[1780093992051,57.77,73460.55,0.3,0.00033,0.0,0.05548]
[1780093997086,57.77,73464.35,0.3,0.00034,0.0,0.05576]
[1780094002121,57.77,73459.54,0.3,0.00033,0.0,0.05541]
[1780094007156,57.77,73455.6,0.3,0.00033,0.0,0.05512]
[1780094012191,57.77,73455.87,0.3,0.00033,0.0,0.05497]
[1780094017225,57.77,73451.69,0.3,0.00033,0.0,0.05467]
[1780094022261,57.77,73448.99,0.3,0.00033,0.0,0.05447]
[1780094027297,57.77,73448.59,0.3,0.00033,0.0,0.05444]
[1780094032337,57.77,73447.79,0.3,0.00033,0.0,0.05439]
[1780094038379,57.77,73448.07,0.3,0.00033,0.0,0.05441]
[1780094043414,57.77,73448.14,0.3,0.00033,0.0,0.05441]
[1780094048448,57.77,73445.66,0.3,0.00033,0.0,0.05423]
[1780094053485,57.77,73448.64,0.3,0.00033,0.0,0.05445]
[1780094060533,57.77,73449.04,0.3,0.00033,0.0,0.05448]
[1780094065571,57.77,73449.51,0.3,0.00033,0.0,0.05451]
[1780094070606,57.77,73449.4,0.3,0.00033,0.0,0.0545]
[1780094075641,57.77,73449.37,0.3,0.00033,0.0,0.05433]
[1780094080675,57.77,73455.03,0.3,0.00033,0.0,0.05473]
[1780094085711,57.77,73451.4,0.3,0.00033,0.0,0.05447]
[1780094091756,57.77,73452.25,0.3,0.00033,0.0,0.05453]
[1780094096795,57.77,73440.48,0.3,0.00032,0.0,0.0537]
[1780094098806,57.77,73427.02,0.3,0.00032,0.0,0.05275]
[1780094101833,57.77,73410.5,0.3,0.00031,0.0,0.05162]
[1780094106863,57.77,73410.05,0.3,0.00031,0.0,0.05158]
[1780094111898,57.77,73409.58,0.3,0.00031,0.0,0.05155]
[1780094116933,57.77,73407.58,0.3,0.00031,0.0,0.05142]
[1780094121968,57.77,73393.76,0.3,0.0003,0.0,0.05049]
[1780094127003,57.77,73393.64,0.3,0.0003,0.0,0.05048]
[1780094132039,57.77,73398.01,0.3,0.0003,0.0,0.05061]
[1780094137074,57.77,73398.02,0.3,0.0003,0.0,0.05061]
[1780094142109,57.77,73401.92,0.3,0.0003,0.0,0.05087]
[1780094147144,57.77,73402.77,0.3,0.00031,0.0,0.05093]
[1780094152180,57.77,73403.2,0.3,0.00031,0.0,0.05096]
[1780094160236,57.77,73404.71,0.3,0.00031,0.0,0.05106]
[1780094165272,57.77,73404.86,0.3,0.00031,0.0,0.05107]
[1780094170307,57.77,73404.44,0.3,0.00031,0.0,0.05104]
[1780094175342,57.77,73407.0,0.3,0.00031,0.0,0.05121]
[1780094180376,57.77,73399.81,0.3,0.0003,0.0,0.05073]
[1780094185412,57.77,73400.15,0.3,0.0003,0.0,0.05075]
[1780094188432,57.77,73413.19,0.3,0.00031,0.0,0.05163]
[1780094193468,57.77,73417.6,0.3,0.00031,0.0,0.05177]
[1780094198502,57.77,73415.23,0.3,0.00031,0.0,0.05161]
[1780094202536,57.77,73397.76,0.3,0.0003,0.0,0.05043]
[1780094203595,57.77,73397.76,0.3,0.0003,0.0,0.05043]
[1780094203711,57.77,73397.09,0.3,0.0003,0.0,0.05038]
[1780094209585,57.77,73395.08,0.3,0.0003,0.0,0.05025]
[1780094214622,57.77,73393.95,0.3,0.0003,0.0,0.05017]
[1780094219657,57.77,73394.19,0.3,0.0003,0.0,0.05019]
[1780094226706,57.77,73394.25,0.3,0.0003,0.0,0.05019]
[1780094231741,57.77,73388.77,0.3,0.0003,0.0,0.04983]
[1780094236776,57.77,73388.97,0.3,0.0003,0.0,0.04984]
[1780094241811,57.77,73383.71,0.3,0.0003,0.0,0.0495]
[1780094246846,57.77,73384.07,0.3,0.0003,0.0,0.04952]
[1780094251882,57.77,73383.57,0.3,0.0003,0.0,0.04933]
[1780094256916,57.77,73384.12,0.3,0.0003,0.0,0.04937]
[1780094261952,57.77,73380.9,0.3,0.00029,0.0,0.04915]
[1780094266987,57.77,73380.26,0.3,0.00029,0.0,0.04911]
[1780094272022,57.77,73382.27,0.3,0.00029,0.0,0.04924]
[1780094277057,57.77,73383.78,0.3,0.0003,0.0,0.04934]
[1780094282092,57.77,73382.26,0.3,0.00029,0.0,0.04924]
[1780094287127,57.77,73383.39,0.3,0.0003,0.0,0.04932]
[1780094292164,57.77,73391.8,0.3,0.0003,0.0,0.04987]
[1780094297203,57.77,73392.49,0.3,0.0003,0.0,0.04992]
[1780094302238,57.77,73392.93,0.3,0.0003,0.0,0.04995]
[1780094307273,57.77,73391.84,0.3,0.0003,0.0,0.04987]
[1780094312309,57.77,73393.13,0.3,0.0003,0.0,0.0498]
[1780094317345,57.77,73393.07,0.3,0.0003,0.0,0.04979]
[1780094322381,57.77,73389.14,0.3,0.0003,0.0,0.04953]
[1780094327416,57.77,73380.11,0.3,0.00029,0.0,0.04894]
[1780094329497,57.77,73380.25,0.3,0.00029,0.0,0.04895]
[1780094329717,57.77,73380.25,0.3,0.00029,0.0,0.04895]
[1780094329545,57.77,73362.67,0.3,0.00029,0.0,0.04782]
[1780094335475,57.77,73357.75,0.3,0.00028,0.0,0.04751]
[1780094340511,57.77,73363.19,0.3,0.00029,0.0,0.04786]
[1780094343532,57.77,73378.29,0.3,0.00029,0.0,0.04883]
[1780094348573,57.77,73386.37,0.3,0.0003,0.0,0.04935]
[1780094354616,57.77,73388.09,0.3,0.0003,0.0,0.04947]
[1780094361665,57.77,73388.61,0.3,0.0003,0.0,0.0495]
[1780094366700,57.77,73390.15,0.3,0.0003,0.0,0.0496]
[1780094371755,57.77,73380.49,0.3,0.00029,0.0,0.04881]
[1780094376790,57.77,73379.88,0.3,0.00029,0.0,0.04877]
[1780094381826,57.77,73375.88,0.3,0.00029,0.0,0.04851]
[1780094386861,57.77,73375.42,0.3,0.00029,0.0,0.04848]
[1780094391896,57.77,73374.29,0.3,0.00029,0.0,0.04841]
[1780094396931,57.77,73374.32,0.3,0.00029,0.0,0.04841]
[1780094403984,57.77,73365.1,0.3,0.00029,0.0,0.04782]
[1780094407009,57.77,73383.27,0.3,0.00029,0.0,0.04899]
[1780094412051,57.77,73384.08,0.3,0.00029,0.0,0.04904]
[1780094417086,57.77,73382.95,0.3,0.00029,0.0,0.04897]
[1780094422121,57.77,73383.75,0.3,0.00029,0.0,0.04902]
[1780094427156,57.77,73393.15,0.3,0.0003,0.0,0.04964]
[1780094432191,57.77,73400.34,0.3,0.0003,0.0,0.04995]
[1780094437226,57.77,73399.75,0.3,0.0003,0.0,0.04991]
[1780094442260,57.77,73398.15,0.3,0.0003,0.0,0.04981]
[1780094447296,57.77,73397.43,0.3,0.0003,0.0,0.04976]
[1780094453338,57.77,73390.91,0.3,0.0003,0.0,0.04933]
[1780094459380,57.77,73387.07,0.3,0.00029,0.0,0.04908]
[1780094464415,57.77,73386.73,0.3,0.00029,0.0,0.04906]
[1780094471464,57.77,73386.48,0.3,0.00029,0.0,0.04904]
[1780094478513,57.77,73385.75,0.3,0.00029,0.0,0.04899]
[1780094487576,57.77,73385.96,0.3,0.00029,0.0,0.04901]
[1780094492611,57.77,73389.03,0.3,0.00029,0.0,0.04905]
[1780094497646,57.77,73389.07,0.3,0.00029,0.0,0.04905]
[1780094502683,57.77,73382.52,0.3,0.00029,0.0,0.04863]
[1780094507718,57.77,73379.59,0.3,0.00029,0.0,0.04844]
[1780094512754,57.77,73379.89,0.3,0.00029,0.0,0.04846]
[1780094517789,57.77,73381.01,0.3,0.00029,0.0,0.04853]
[1780094522823,57.77,73379.33,0.3,0.00029,0.0,0.04842]
[1780094530883,57.77,73379.99,0.3,0.00029,0.0,0.04846]
[1780094535919,57.77,73380.04,0.3,0.00029,0.0,0.04847]
[1780094540954,57.77,73380.51,0.3,0.00029,0.0,0.0485]
[1780094545989,57.77,73380.1,0.3,0.00029,0.0,0.04847]
[1780094551024,57.77,73376.88,0.3,0.00029,0.0,0.04811]
[1780094556059,57.77,73376.84,0.3,0.00029,0.0,0.0481]
[1780094561094,57.77,73378.23,0.3,0.00029,0.0,0.04819]
[1780094566130,57.77,73378.55,0.3,0.00029,0.0,0.04821]
[1780094571166,57.77,73379.11,0.3,0.00029,0.0,0.04825]
[1780094577208,57.77,73379.48,0.3,0.00029,0.0,0.04827]
[1780094582243,57.77,73379.59,0.3,0.00029,0.0,0.04828]
[1780094587278,57.77,73377.14,0.3,0.00029,0.0,0.04812]
[1780094592313,57.77,73378.39,0.3,0.00029,0.0,0.0482]
[1780094598359,57.77,73377.94,0.3,0.00029,0.0,0.04818]
[1780094603396,57.77,73377.52,0.3,0.00029,0.0,0.04815]
[1780094608431,57.77,73377.95,0.3,0.00029,0.0,0.04818]
[1780094613466,57.77,73377.86,0.3,0.00029,0.0,0.04801]
[1780094618501,57.77,73377.25,0.3,0.00029,0.0,0.04797]
[1780094623536,57.77,73374.28,0.3,0.00029,0.0,0.04779]
[1780094628571,57.77,73374.34,0.3,0.00029,0.0,0.04779]
[1780094634613,57.77,73374.17,0.3,0.00029,0.0,0.04778]
[1780094639648,57.77,73370.9,0.3,0.00028,0.0,0.04757]
[1780094644683,57.77,73364.21,0.3,0.00028,0.0,0.04715]
[1780094650725,57.77,73365.52,0.3,0.00028,0.0,0.04723]
[1780094655760,57.77,73365.47,0.3,0.00028,0.0,0.04723]
[1780094660795,57.77,73365.7,0.3,0.00028,0.0,0.04724]
[1780094665830,57.77,73365.54,0.3,0.00028,0.0,0.04723]
[1780094671872,57.77,73365.97,0.3,0.00028,0.0,0.0471]
[1780094676908,57.77,73367.14,0.3,0.00028,0.0,0.04718]
[1780094679933,57.77,73383.38,0.3,0.00029,0.0,0.04821]
[1780094685975,57.77,73385.77,0.3,0.00029,0.0,0.04836]
[1780094691010,57.77,73387.74,0.3,0.00029,0.0,0.04849]
[1780094696045,57.77,73383.97,0.3,0.00029,0.0,0.04825]
[1780094702087,57.77,73374.67,0.3,0.00028,0.0,0.04765]
[1780094707122,57.77,73374.62,0.3,0.00028,0.0,0.04765]
[1780094712157,57.77,73375.09,0.3,0.00029,0.0,0.04768]
[1780094713478,57.77,73375.09,0.3,0.00029,0.0,0.04768]
[1780094713545,57.77,73375.09,0.3,0.00029,0.0,0.04768]
[1780094722227,57.77,73382.91,0.3,0.00029,0.0,0.04818]
[1780094727261,57.77,73383.45,0.3,0.00029,0.0,0.04822]
[1780094732297,57.77,73383.24,0.3,0.00029,0.0,0.04805]
[1780094737333,57.77,73391.48,0.3,0.00029,0.0,0.04858]
[1780094742368,57.77,73393.32,0.3,0.00029,0.0,0.04869]
[1780094746396,57.77,73407.75,0.3,0.0003,0.0,0.04964]
[1780094751430,57.77,73413.63,0.3,0.0003,0.0,0.05003]
[1780094756466,57.77,73414.19,0.3,0.0003,0.0,0.05006]
[1780094761501,57.77,73414.4,0.3,0.0003,0.0,0.05008]
[1780094766536,57.77,73414.47,0.3,0.0003,0.0,0.05008]
[1780094771572,57.77,73414.74,0.3,0.0003,0.0,0.0501]
[1780094776606,57.77,73415.23,0.3,0.0003,0.0,0.05013]
[1780094781642,57.77,73415.53,0.3,0.0003,0.0,0.05015]
[1780094786677,57.77,73415.71,0.3,0.0003,0.0,0.05017]
[1780094791712,57.77,73415.6,0.3,0.0003,0.0,0.05]
[1780094795740,57.77,73429.01,0.3,0.00031,0.0,0.05089]
[1780094800774,57.77,73431.1,0.3,0.00031,0.0,0.05103]
[1780094805810,57.77,73430.95,0.3,0.00031,0.0,0.05102]
[1780094813866,57.77,73431.79,0.3,0.00031,0.0,0.05108]
[1780094818901,57.77,73431.69,0.3,0.00031,0.0,0.05107]
[1780094823936,57.77,73430.55,0.3,0.00031,0.0,0.051]
[1780094828970,57.77,73427.71,0.3,0.00031,0.0,0.05081]
[1780094833658,57.77,73428.32,0.3,0.00031,0.0,0.05085]
[1780094833731,57.77,73428.32,0.3,0.00031,0.0,0.05085]
[1780094843589,57.77,73428.4,0.3,0.00031,0.0,0.05085]
[1780094849111,57.77,73429.02,0.3,0.00031,0.0,0.05089]
[1780094856160,57.77,73430.1,0.3,0.00031,0.0,0.0508]
[1780094861195,57.77,73430.4,0.3,0.00031,0.0,0.05082]
[1780094866230,57.77,73430.28,0.3,0.00031,0.0,0.05081]
[1780094871265,57.77,73431.09,0.3,0.00031,0.0,0.05087]
[1780094876300,57.77,73430.77,0.3,0.00031,0.0,0.05085]
[1780094876839,57.77,73430.77,0.3,0.00031,0.0,0.05085]
[1780094877905,57.77,73428.46,0.3,0.0003,0.0,0.05069]
[1780094883349,57.77,73429.15,0.3,0.0003,0.0,0.05074]
[1780094889391,57.77,73429.18,0.3,0.0003,0.0,0.05074]
[1780094894426,57.77,73429.6,0.3,0.0003,0.0,0.05077]
[1780094899461,57.77,73420.12,0.3,0.0003,0.0,0.05013]
[1780094904496,57.77,73419.96,0.3,0.0003,0.0,0.05012]
[1780094905506,57.77,73404.55,0.3,0.00029,0.0,0.04911]
[1780094906513,57.77,73383.72,0.3,0.00029,0.0,0.04776]
[1780094907527,57.77,73365.98,0.3,0.00028,0.0,0.04665]
[1780094912557,57.77,73373.73,0.3,0.00028,0.0,0.04698]
[1780094917594,57.77,73377.68,0.3,0.00028,0.0,0.04723]
[1780094922629,57.77,73391.62,0.3,0.00029,0.0,0.04811]
[1780094927664,57.77,73396.59,0.3,0.00029,0.0,0.04843]
[1780094932699,57.77,73396.39,0.3,0.00029,0.0,0.04842]
[1780094937734,57.77,73396.32,0.3,0.00029,0.0,0.04841]
[1780094940496,57.77,73396.39,0.3,0.00029,0.0,0.04842]
[1780094941309,57.77,73396.39,0.3,0.00029,0.0,0.04842]
[1780094947805,57.77,73410.75,0.3,0.0003,0.0,0.04935]
[1780094952840,57.77,73414.46,0.3,0.0003,0.0,0.0496]
[1780094957875,57.77,73415.07,0.3,0.0003,0.0,0.04964]
[1780094962911,57.77,73417.44,0.3,0.0003,0.0,0.04979]
[1780094967946,57.77,73427.41,0.3,0.0003,0.0,0.05046]
[1780094976011,57.77,73426.69,0.3,0.0003,0.0,0.05025]
[1780094981041,57.77,73417.06,0.3,0.0003,0.0,0.04961]
[1780094987083,57.77,73416.81,0.3,0.0003,0.0,0.04959]
[1780094993126,57.77,73416.92,0.3,0.0003,0.0,0.0496]
[1780094998159,57.77,73417.34,0.3,0.0003,0.0,0.04963]
[1780094999191,57.77,73403.24,0.3,0.00029,0.0,0.0487]
[1780095000180,57.77,73382.96,0.3,0.00028,0.0,0.04741]
[1780095005215,57.77,73394.42,0.3,0.00029,0.0,0.04814]
[1780095009243,57.77,73380.22,0.3,0.00028,0.0,0.04723]
[1780095014278,57.77,73368.68,0.3,0.00028,0.0,0.04651]
[1780095019318,57.77,73360.95,0.3,0.00027,0.0,0.04603]
[1780095026367,57.77,73360.72,0.3,0.00027,0.0,0.04602]
[1780095031402,57.77,73362.09,0.3,0.00027,0.0,0.04595]
[1780095036437,57.77,73367.29,0.3,0.00028,0.0,0.04627]
[1780095041472,57.77,73367.8,0.3,0.00028,0.0,0.0463]
[1780095046507,57.77,73367.3,0.3,0.00028,0.0,0.04627]
[1780095051542,57.77,73363.34,0.3,0.00027,0.0,0.04603]
[1780095056577,57.77,73361.41,0.3,0.00027,0.0,0.04591]
[1780095061612,57.77,73360.21,0.3,0.00027,0.0,0.04583]
[1780095066647,57.77,73352.96,0.3,0.00027,0.0,0.04539]
[1780095071682,57.77,73343.03,0.3,0.00027,0.0,0.04479]
[1780095076717,57.77,73338.1,0.3,0.00027,0.0,0.04449]
[1780095081753,57.77,73337.02,0.3,0.00026,0.0,0.04443]
[1780095086788,57.77,73329.77,0.3,0.00026,0.0,0.044]
[1780095090642,57.77,73329.6,0.3,0.00026,0.0,0.04399]
[1780095095851,57.77,73329.3,0.3,0.00026,0.0,0.04383]
[1780095100886,57.77,73327.72,0.3,0.00026,0.0,0.04373]
[1780095105921,57.77,73326.29,0.3,0.00026,0.0,0.04365]
[1780095110956,57.77,73328.27,0.3,0.00026,0.0,0.04377]
[1780095115991,57.77,73332.61,0.3,0.00026,0.0,0.04402]
[1780095121026,57.77,73336.79,0.3,0.00026,0.0,0.04427]
[1780095126060,57.77,73336.51,0.3,0.00026,0.0,0.04425]
[1780095131095,57.77,73330.81,0.3,0.00026,0.0,0.04392]
[1780095136131,57.77,73330.84,0.3,0.00026,0.0,0.04392]
[1780095137450,57.77,73330.84,0.3,0.00026,0.0,0.04392]
[1780095145194,57.77,73331.22,0.3,0.00026,0.0,0.04394]
[1780095152243,57.77,73331.61,0.3,0.00026,0.0,0.04382]
[1780095157278,57.77,73326.56,0.3,0.00026,0.0,0.04352]
[1780095162316,57.77,73325.96,0.3,0.00026,0.0,0.04349]
[1780095167351,57.77,73324.79,0.3,0.00026,0.0,0.04342]
[1780095173392,57.77,73323.72,0.3,0.00026,0.0,0.04335]
[1780095178429,57.77,73323.86,0.3,0.00026,0.0,0.04336]
[1780095184471,57.77,73326.63,0.3,0.00026,0.0,0.04352]
[1780095189506,57.77,73332.28,0.3,0.00026,0.0,0.04386]
[1780095194541,57.77,73332.98,0.3,0.00026,0.0,0.0439]
[1780095199576,57.77,73333.04,0.3,0.00026,0.0,0.0439]
[1780095205619,57.77,73337.61,0.3,0.00026,0.0,0.04417]
[1780095212668,57.77,73337.72,0.3,0.00026,0.0,0.04403]
[1780095217703,57.77,73342.79,0.3,0.00026,0.0,0.04433]
[1780095222737,57.77,73346.74,0.3,0.00027,0.0,0.04457]
[1780095228210,57.77,73346.13,0.3,0.00027,0.0,0.04453]
[1780095233815,57.77,73322.21,0.3,0.00026,0.0,0.04312]
[1780095238850,57.77,73326.65,0.3,0.00026,0.0,0.04338]
[1780095244891,57.77,73332.75,0.3,0.00026,0.0,0.04374]
[1780095249929,57.77,73334.62,0.3,0.00026,0.0,0.04385]
[1780095254964,57.77,73334.94,0.3,0.00026,0.0,0.04387]
[1780095259999,57.77,73334.86,0.3,0.00026,0.0,0.04386]
[1780095265034,57.77,73335.16,0.3,0.00026,0.0,0.04388]
[1780095270069,57.77,73335.42,0.3,0.00026,0.0,0.0439]
[1780095275104,57.77,73337.97,0.3,0.00026,0.0,0.0439]
[1780095280139,57.77,73341.65,0.3,0.00026,0.0,0.04412]
[1780095286181,57.77,73343.09,0.3,0.00026,0.0,0.04421]
[1780095299273,57.77,73342.93,0.3,0.00026,0.0,0.0442]
[1780095304308,57.77,73351.11,0.3,0.00027,0.0,0.04469]
[1780095309343,57.77,73360.58,0.3,0.00027,0.0,0.04526]
[1780095314378,57.77,73362.4,0.3,0.00027,0.0,0.04537]
[1780095319413,57.77,73359.71,0.3,0.00027,0.0,0.0452]
[1780095325455,57.77,73360.12,0.3,0.00027,0.0,0.04523]
[1780095330490,57.77,73358.96,0.3,0.00027,0.0,0.04516]
[1780095335526,57.77,73358.71,0.3,0.00027,0.0,0.04499]
[1780095341567,57.77,73358.91,0.3,0.00027,0.0,0.04501]
[1780095346602,57.77,73369.23,0.3,0.00027,0.0,0.04563]
[1780095351637,57.77,73371.13,0.3,0.00027,0.0,0.04575]
[1780095356672,57.77,73378.05,0.3,0.00028,0.0,0.04618]
[1780095361707,57.77,73381.53,0.3,0.00028,0.0,0.04639]
[1780095366743,57.77,73384.87,0.3,0.00028,0.0,0.0466]
[1780095372786,57.77,73386.16,0.3,0.00028,0.0,0.04668]
[1780095377825,57.77,73387.5,0.3,0.00028,0.0,0.04677]
[1780095382861,57.77,73391.63,0.3,0.00028,0.0,0.04702]
[1780095387896,57.77,73393.74,0.3,0.00028,0.0,0.04716]
[1780095395952,57.77,73394.1,0.3,0.00028,0.0,0.04703]
[1780095401997,57.77,73398.91,0.3,0.00028,0.0,0.04733]
[1780095407032,57.77,73410.39,0.3,0.00029,0.0,0.04806]
[1780095412068,57.77,73412.02,0.3,0.00029,0.0,0.04817]
[1780095420123,57.77,73413.38,0.3,0.00029,0.0,0.04825]
[1780095425158,57.77,73405.76,0.3,0.00029,0.0,0.04776]
[1780095430193,57.77,73403.94,0.3,0.00029,0.0,0.04765]
[1780095438249,57.77,73403.95,0.3,0.00029,0.0,0.04765]
[1780095443284,57.77,73403.85,0.3,0.00029,0.0,0.04764]
[1780095448319,57.77,73403.42,0.3,0.00029,0.0,0.04762]
[1780095453354,57.77,73403.69,0.3,0.00028,0.0,0.04748]
[1780095459396,57.77,73401.28,0.3,0.00028,0.0,0.04732]
[1780095465438,57.77,73401.43,0.3,0.00028,0.0,0.04733]
[1780095474501,57.77,73401.32,0.3,0.00028,0.0,0.04733]
[1780095479536,57.77,73401.42,0.3,0.00028,0.0,0.04733]
[1780095484571,57.77,73402.07,0.3,0.00028,0.0,0.04737]
[1780095489606,57.77,73400.52,0.3,0.00028,0.0,0.04728]
[1780095494641,57.77,73400.83,0.3,0.00028,0.0,0.0473]
[1780095499676,57.77,73401.61,0.3,0.00028,0.0,0.04734]
[1780095504711,57.77,73401.53,0.3,0.00028,0.0,0.04734]
[1780095510753,57.77,73402.44,0.3,0.00028,0.0,0.0474]
[1780095515788,57.77,73401.59,0.3,0.00028,0.0,0.04719]
[1780095520823,57.77,73400.51,0.3,0.00028,0.0,0.04712]
[1780095525858,57.77,73400.69,0.3,0.00028,0.0,0.04713]
[1780095528879,57.77,73385.08,0.3,0.00028,0.0,0.04616]
[1780095533914,57.77,73390.59,0.3,0.00028,0.0,0.0465]
[1780095538948,57.77,73395.47,0.3,0.00028,0.0,0.0468]
[1780095543985,57.77,73395.0,0.3,0.00028,0.0,0.04677]
[1780095550028,57.77,73394.87,0.3,0.00028,0.0,0.04677]
[1780095551497,57.77,73394.74,0.3,0.00028,0.0,0.04676]
[1780095551858,57.77,73394.74,0.3,0.00028,0.0,0.04676]
[1780095560098,57.77,73396.26,0.3,0.00028,0.0,0.04685]
[1780095565133,57.77,73396.9,0.3,0.00028,0.0,0.04689]
[1780095570168,57.77,73396.91,0.3,0.00028,0.0,0.04689]
[1780095575203,57.77,73394.71,0.3,0.00028,0.0,0.0466]
[1780095580239,57.77,73394.26,0.3,0.00028,0.0,0.04657]
[1780095583379,57.77,73394.57,0.3,0.00028,0.0,0.04659]
[1780095583577,57.77,73394.57,0.3,0.00028,0.0,0.04659]
[1780095591317,57.77,73393.38,0.3,0.00028,0.0,0.04652]
[1780095598366,57.77,73393.39,0.3,0.00028,0.0,0.04652]
[1780095602396,57.77,73376.57,0.3,0.00027,0.0,0.04548]
[1780095607430,57.77,73365.57,0.3,0.00027,0.0,0.04481]
[1780095612466,57.77,73366.52,0.3,0.00027,0.0,0.04487]
[1780095617501,57.77,73365.15,0.3,0.00027,0.0,0.04479]
[1780095622536,57.77,73365.32,0.3,0.00027,0.0,0.0448]
[1780095627586,57.77,73366.1,0.3,0.00027,0.0,0.04485]
[1780095634635,57.77,73366.3,0.3,0.00027,0.0,0.04471]
[1780095639670,57.77,73363.96,0.3,0.00027,0.0,0.04457]
[1780095643573,57.77,73363.96,0.3,0.00027,0.0,0.04457]
[1780095644036,57.77,73363.96,0.3,0.00027,0.0,0.04457]
[1780095649740,57.77,73344.83,0.3,0.00026,0.0,0.04344]
[1780095654775,57.77,73338.07,0.3,0.00026,0.0,0.04304]
[1780095659812,57.77,73336.62,0.3,0.00026,0.0,0.04296]
[1780095664851,57.77,73335.26,0.3,0.00026,0.0,0.04288]
[1780095669887,57.77,73333.04,0.3,0.00025,0.0,0.04275]
[1780095674922,57.77,73334.56,0.3,0.00026,0.0,0.04284]
[1780095680967,57.77,73335.18,0.3,0.00026,0.0,0.04287]
[1780095686002,57.77,73333.46,0.3,0.00025,0.0,0.04277]
[1780095691037,57.77,73331.1,0.3,0.00025,0.0,0.0425]
[1780095696072,57.77,73332.34,0.3,0.00025,0.0,0.04257]
[1780095701107,57.77,73332.07,0.3,0.00025,0.0,0.04255]
[1780095706142,57.77,73330.23,0.3,0.00025,0.0,0.04245]
[1780095711177,57.77,73330.89,0.3,0.00025,0.0,0.04248]
[1780095716212,57.77,73328.87,0.3,0.00025,0.0,0.04237]
[1780095721247,57.77,73332.72,0.3,0.00025,0.0,0.04259]
[1780095726282,57.77,73331.53,0.3,0.00025,0.0,0.04252]
[1780095731317,57.77,73332.27,0.3,0.00025,0.0,0.04256]
[1780095736351,57.77,73335.3,0.3,0.00025,0.0,0.04274]
[1780095741388,57.77,73336.48,0.3,0.00026,0.0,0.04281]
[1780095746422,57.77,73329.92,0.3,0.00025,0.0,0.04243]
[1780095751459,57.77,73329.85,0.3,0.00025,0.0,0.04228]
[1780095756494,57.77,73329.74,0.3,0.00025,0.0,0.04228]
[1780095761529,57.77,73332.33,0.3,0.00025,0.0,0.04243]
[1780095763541,57.77,73337.2,0.3,0.00025,0.0,0.04271]
[1780095764492,57.77,73338.33,0.3,0.00026,0.0,0.04277]
[1780095769585,57.77,73338.56,0.3,0.00026,0.0,0.04278]
[1780095774620,57.77,73338.1,0.3,0.00025,0.0,0.04276]
[1780095780662,57.77,73337.82,0.3,0.00025,0.0,0.04274]
[1780095783805,57.77,73338.46,0.3,0.00026,0.0,0.04278]
[1780095785845,57.77,73338.09,0.3,0.00025,0.0,0.04276]
[1780095791744,57.77,73353.62,0.3,0.00026,0.0,0.04366]
[1780095796779,57.77,73356.23,0.3,0.00026,0.0,0.04382]
[1780095801815,57.77,73356.12,0.3,0.00026,0.0,0.04381]
[1780095806851,57.77,73357.53,0.3,0.00026,0.0,0.04389]
[1780095808865,57.77,73374.4,0.3,0.00027,0.0,0.0449]
[1780095813900,57.77,73366.19,0.3,0.00026,0.0,0.04426]
[1780095818935,57.77,73366.58,0.3,0.00026,0.0,0.04428]
[1780095823795,57.77,73368.29,0.3,0.00027,0.0,0.04439]
[1780095824025,57.77,73368.29,0.3,0.00027,0.0,0.04439]
[1780095830014,57.77,73364.8,0.3,0.00026,0.0,0.04418]
[1780095835049,57.77,73365.09,0.3,0.00026,0.0,0.0442]
[1780095841091,57.77,73364.2,0.3,0.00026,0.0,0.04414]
[1780095846138,57.77,73369.19,0.3,0.00027,0.0,0.04444]
[1780095851173,57.77,73372.19,0.3,0.00027,0.0,0.04462]
[1780095856208,57.77,73372.11,0.3,0.00027,0.0,0.04462]
[1780095861243,57.77,73372.15,0.3,0.00027,0.0,0.04462]
[1780095866278,57.77,73373.02,0.3,0.00027,0.0,0.04467]
[1780095871313,57.77,73375.47,0.3,0.00027,0.0,0.04467]
[1780095876348,57.77,73375.21,0.3,0.00027,0.0,0.04465]
[1780095881383,57.77,73374.07,0.3,0.00027,0.0,0.04459]
[1780095886418,57.77,73373.19,0.3,0.00027,0.0,0.04453]
[1780095891453,57.77,73373.19,0.3,0.00027,0.0,0.04453]
[1780095896488,57.77,73374.38,0.3,0.00027,0.0,0.0446]
[1780095901523,57.77,73378.82,0.3,0.00027,0.0,0.04487]
[1780095906558,57.77,73383.92,0.3,0.00027,0.0,0.04518]
[1780095911596,57.77,73389.99,0.3,0.00027,0.0,0.04555]
[1780095913616,57.77,73375.24,0.3,0.00027,0.0,0.04466]
[1780095918683,57.77,73375.33,0.3,0.00027,0.0,0.04466]
[1780095923718,57.77,73376.79,0.3,0.00027,0.0,0.04475]
[1780095928753,57.77,73381.39,0.3,0.00027,0.0,0.04503]
[1780095934795,57.77,73382.21,0.3,0.00027,0.0,0.04493]
[1780095939830,57.77,73383.23,0.3,0.00027,0.0,0.04499]
[1780095944865,57.77,73383.23,0.3,0.00027,0.0,0.04499]
[1780095949903,57.77,73370.81,0.3,0.00026,0.0,0.04424]
[1780095954937,57.77,73371.46,0.3,0.00026,0.0,0.04428]
[1780095959974,57.77,73373.45,0.3,0.00027,0.0,0.0444]
[1780095965009,57.77,73374.18,0.3,0.00027,0.0,0.04444]
[1780095971051,57.77,73375.13,0.3,0.00027,0.0,0.0445]
[1780095976086,57.77,73375.04,0.3,0.00027,0.0,0.0445]
[1780095983135,57.77,73375.01,0.3,0.00027,0.0,0.04449]
[1780095989181,57.77,73373.66,0.3,0.00027,0.0,0.04441]
[1780095994216,57.77,73373.01,0.3,0.00026,0.0,0.04423]
[1780096000258,57.77,73371.92,0.3,0.00026,0.0,0.04416]
[1780096006300,57.77,73372.54,0.3,0.00026,0.0,0.0442]
[1780096012342,57.77,73372.78,0.3,0.00026,0.0,0.04421]
[1780096017377,57.77,73372.83,0.3,0.00026,0.0,0.04422]
[1780096022412,57.77,73372.93,0.3,0.00026,0.0,0.04422]
[1780096027447,57.77,73373.61,0.3,0.00026,0.0,0.04426]
[1780096032482,57.77,73378.38,0.3,0.00027,0.0,0.04455]
[1780096037520,57.77,73379.61,0.3,0.00027,0.0,0.04462]
[1780096042556,57.77,73378.39,0.3,0.00027,0.0,0.04455]
[1780096047594,57.77,73381.43,0.3,0.00027,0.0,0.04473]
[1780096052629,57.77,73382.8,0.3,0.00027,0.0,0.04467]
[1780096057664,57.77,73382.56,0.3,0.00027,0.0,0.04465]
[1780096062698,57.77,73382.78,0.3,0.00027,0.0,0.04466]
[1780096067735,57.77,73382.92,0.3,0.00027,0.0,0.04467]
[1780096072771,57.77,73382.94,0.3,0.00027,0.0,0.04467]
[1780096077806,57.77,73382.66,0.3,0.00027,0.0,0.04466]
[1780096083848,57.77,73382.96,0.3,0.00027,0.0,0.04467]
[1780096088886,57.77,73386.75,0.3,0.00027,0.0,0.0449]
[1780096093921,57.77,73387.34,0.3,0.00027,0.0,0.04494]
[1780096098956,57.77,73390.43,0.3,0.00027,0.0,0.04513]
[1780096104026,57.77,73394.52,0.3,0.00027,0.0,0.04538]
[1780096108034,57.77,73408.57,0.3,0.00028,0.0,0.04624]
[1780096113069,57.77,73419.32,0.3,0.00028,0.0,0.04676]
[1780096118104,57.77,73424.51,0.3,0.00028,0.0,0.04708]
[1780096123139,57.77,73423.66,0.3,0.00028,0.0,0.04703]
[1780096128174,57.77,73410.09,0.3,0.00028,0.0,0.04618]
[1780096133209,57.77,73399.08,0.3,0.00027,0.0,0.0455]
[1780096135223,57.77,73384.57,0.3,0.00027,0.0,0.04462]
[1780096140258,57.77,73384.73,0.3,0.00027,0.0,0.04463]
[1780096145293,57.77,73384.15,0.3,0.00027,0.0,0.0446]
[1780096150328,57.77,73384.47,0.3,0.00027,0.0,0.04462]
[1780096155363,57.77,73383.75,0.3,0.00027,0.0,0.04457]
[1780096160398,57.77,73380.53,0.3,0.00027,0.0,0.04438]
[1780096162541,57.77,73380.97,0.3,0.00027,0.0,0.04441]
[1780096163166,57.77,73374.77,0.3,0.00026,0.0,0.04404]
[1780096168460,57.77,73366.9,0.3,0.00026,0.0,0.04357]
[1780096173495,57.77,73366.85,0.3,0.00026,0.0,0.04342]
[1780096182558,57.77,73366.84,0.3,0.00026,0.0,0.04342]
[1780096189607,57.77,73366.68,0.3,0.00026,0.0,0.04341]
[1780096194642,57.77,73366.86,0.3,0.00026,0.0,0.04342]
[1780096199678,57.77,73366.74,0.3,0.00026,0.0,0.04342]
[1780096204713,57.77,73366.17,0.3,0.00026,0.0,0.04338]
[1780096209748,57.77,73367.03,0.3,0.00026,0.0,0.04343]
[1780096214783,57.77,73364.17,0.3,0.00026,0.0,0.04327]
[1780096219818,57.77,73364.25,0.3,0.00026,0.0,0.04327]
[1780096224853,57.77,73370.19,0.3,0.00026,0.0,0.04362]
[1780096229888,57.77,73375.42,0.3,0.00026,0.0,0.04393]
[1780096234925,57.77,73375.83,0.3,0.00026,0.0,0.04381]
[1780096240967,57.77,73376.04,0.3,0.00026,0.0,0.04382]
[1780096242981,57.77,73361.31,0.3,0.00026,0.0,0.04296]
[1780096248018,57.77,73352.32,0.3,0.00025,0.0,0.04244]
[1780096255067,57.77,73352.7,0.3,0.00025,0.0,0.04246]
[1780096260104,57.77,73354.83,0.3,0.00025,0.0,0.04258]
[1780096265137,57.77,73359.73,0.3,0.00026,0.0,0.04286]
[1780096270172,57.77,73367.52,0.3,0.00026,0.0,0.04332]
[1780096275207,57.77,73369.11,0.3,0.00026,0.0,0.04341]
[1780096280241,57.77,73369.47,0.3,0.00026,0.0,0.04343]
[1780096285277,57.77,73366.66,0.3,0.00026,0.0,0.04327]
[1780096290313,57.77,73366.59,0.3,0.00026,0.0,0.04326]
[1780096295347,57.77,73366.04,0.3,0.00026,0.0,0.04309]
[1780096301389,57.77,73365.53,0.3,0.00026,0.0,0.04306]
[1780096306424,57.77,73363.77,0.3,0.00026,0.0,0.04295]
[1780096311460,57.77,73350.51,0.3,0.00025,0.0,0.04219]
[1780096316495,57.77,73350.66,0.3,0.00025,0.0,0.0422]
[1780096321530,57.77,73356.2,0.3,0.00025,0.0,0.04252]
[1780096326565,57.77,73358.3,0.3,0.00025,0.0,0.04264]
[1780096331600,57.77,73358.36,0.3,0.00025,0.0,0.04264]
[1780096336635,57.77,73358.22,0.3,0.00025,0.0,0.04263]
[1780096341670,57.77,73357.81,0.3,0.00025,0.0,0.04261]
[1780096346705,57.77,73359.32,0.3,0.00026,0.0,0.0427]
[1780096351740,57.77,73358.73,0.3,0.00025,0.0,0.04252]
[1780096356776,57.77,73344.56,0.3,0.00025,0.0,0.04171]
[1780096361810,57.77,73341.22,0.3,0.00025,0.0,0.04152]
[1780096366847,57.77,73342.47,0.3,0.00025,0.0,0.04159]
[1780096371882,57.77,73338.32,0.3,0.00025,0.0,0.04136]
[1780096376917,57.77,73340.29,0.3,0.00025,0.0,0.04147]
[1780096381953,57.77,73343.55,0.3,0.00025,0.0,0.04165]
[1780096383967,57.77,73326.99,0.3,0.00024,0.0,0.04073]
[1780096389002,57.77,73325.63,0.3,0.00024,0.0,0.04065]
[1780096394038,57.77,73306.69,0.3,0.00024,0.0,0.03962]
[1780096399076,57.77,73306.24,0.3,0.00024,0.0,0.03959]
[1780096404111,57.77,73307.95,0.3,0.00024,0.0,0.03968]
[1780096409146,57.77,73314.0,0.3,0.00024,0.0,0.04001]
[1780096414181,57.77,73313.76,0.3,0.00024,0.0,0.03986]
[1780096419216,57.77,73314.23,0.3,0.00024,0.0,0.03989]
[1780096425258,57.77,73308.21,0.3,0.00024,0.0,0.03956]
[1780096430293,57.77,73308.16,0.3,0.00024,0.0,0.03956]
[1780096435328,57.77,73311.15,0.3,0.00024,0.0,0.03972]
[1780096440363,57.77,73318.88,0.3,0.00024,0.0,0.04014]
[1780096445399,57.77,73322.94,0.3,0.00024,0.0,0.04037]
[1780096450434,57.77,73327.38,0.3,0.00024,0.0,0.04061]
[1780096456476,57.77,73328.24,0.3,0.00024,0.0,0.04066]
[1780096462518,57.77,73330.79,0.3,0.00024,0.0,0.0408]
[1780096467552,57.77,73337.84,0.3,0.00025,0.0,0.04119]
[1780096472593,57.77,73337.21,0.3,0.00024,0.0,0.04102]
[1780096477629,57.77,73335.96,0.3,0.00024,0.0,0.04095]
[1780096481657,57.77,73322.28,0.3,0.00024,0.0,0.04019]
[1780096486692,57.77,73321.81,0.3,0.00024,0.0,0.04017]
[1780096491727,57.77,73321.64,0.3,0.00024,0.0,0.04016]
[1780096496762,57.77,73321.58,0.3,0.00024,0.0,0.04016]
[1780096501797,57.77,73325.33,0.3,0.00024,0.0,0.04036]
[1780096506835,57.77,73332.61,0.3,0.00024,0.0,0.04076]
[1780096508845,57.77,73345.47,0.3,0.00025,0.0,0.04148]
[1780096513881,57.77,73344.12,0.3,0.00025,0.0,0.04141]
[1780096518916,57.77,73344.07,0.3,0.00025,0.0,0.0414]
[1780096523951,57.77,73351.05,0.3,0.00025,0.0,0.0418]
[1780096528986,57.77,73351.35,0.3,0.00025,0.0,0.04181]
[1780096535029,57.77,73351.65,0.3,0.00025,0.0,0.04169]
[1780096541071,57.77,73351.19,0.3,0.00025,0.0,0.04166]
[1780096546125,57.77,73369.44,0.3,0.00026,0.0,0.04271]
[1780096551146,57.77,73371.21,0.3,0.00026,0.0,0.04281]
[1780096556181,57.77,73368.25,0.3,0.00026,0.0,0.04264]
[1780096561216,57.77,73377.04,0.3,0.00026,0.0,0.04315]
[1780096566253,57.77,73379.39,0.3,0.00026,0.0,0.04329]
[1780096571288,57.77,73379.73,0.3,0.00026,0.0,0.04331]
[1780096576323,57.77,73380.15,0.3,0.00026,0.0,0.04333]
[1780096581358,57.77,73380.09,0.3,0.00026,0.0,0.04333]
[1780096586393,57.77,73370.76,0.3,0.00026,0.0,0.04279]
[1780096591428,57.77,73370.76,0.3,0.00026,0.0,0.04264]
[1780096596463,57.77,73379.22,0.3,0.00026,0.0,0.04313]
[1780096601500,57.77,73378.22,0.3,0.00026,0.0,0.04307]
[1780096604521,57.77,73363.89,0.3,0.00025,0.0,0.04225]
[1780096609556,57.77,73359.48,0.3,0.00025,0.0,0.04199]
[1780096614591,57.77,73361.57,0.3,0.00025,0.0,0.04211]
[1780096621640,57.77,73358.19,0.3,0.00025,0.0,0.04192]
[1780096626674,57.77,73357.98,0.3,0.00025,0.0,0.04191]
[1780096632717,57.77,73358.88,0.3,0.00025,0.0,0.04196]
[1780096637752,57.77,73359.18,0.3,0.00025,0.0,0.04198]
[1780096642793,57.77,73351.0,0.3,0.00025,0.0,0.04151]
[1780096647828,57.77,73346.45,0.3,0.00025,0.0,0.04126]
[1780096652863,57.77,73336.54,0.3,0.00024,0.0,0.04057]
[1780096657898,57.77,73336.38,0.3,0.00024,0.0,0.04056]
[1780096662933,57.77,73327.8,0.3,0.00024,0.0,0.04009]
[1780096667968,57.77,73323.69,0.3,0.00024,0.0,0.03986]
[1780096669982,57.77,73310.22,0.3,0.00023,0.0,0.03914]
[1780096675017,57.77,73310.12,0.3,0.00023,0.0,0.03913]
[1780096680062,57.77,73312.13,0.3,0.00023,0.0,0.03924]
[1780096685096,57.77,73317.47,0.3,0.00024,0.0,0.03953]
[1780096690131,57.77,73318.13,0.3,0.00024,0.0,0.03956]
[1780096690845,57.77,73318.13,0.3,0.00024,0.0,0.03956]
[1780096690961,57.77,73318.13,0.3,0.00024,0.0,0.03956]
[1780096696173,57.77,73319.25,0.3,0.00024,0.0,0.03962]
[1780096699193,57.77,73335.78,0.3,0.00024,0.0,0.04053]
[1780096702219,57.77,73350.61,0.3,0.00025,0.0,0.04135]
[1780096707254,57.77,73353.54,0.3,0.00025,0.0,0.04152]
[1780096714303,57.77,73351.84,0.3,0.00025,0.0,0.04128]
[1780096719338,57.77,73350.83,0.3,0.00025,0.0,0.04122]
[1780096724373,57.77,73343.49,0.3,0.00024,0.0,0.04081]
[1780096730415,57.77,73338.28,0.3,0.00024,0.0,0.04053]
[1780096735452,57.77,73338.73,0.3,0.00024,0.0,0.04055]
[1780096740487,57.77,73342.96,0.3,0.00024,0.0,0.04079]
[1780096745522,57.77,73339.94,0.3,0.00024,0.0,0.04062]
[1780096750557,57.77,73338.04,0.3,0.00024,0.0,0.04051]
[1780096755592,57.77,73340.8,0.3,0.00024,0.0,0.04067]
[1780096760627,57.77,73334.89,0.3,0.00024,0.0,0.04034]
[1780096765662,57.77,73334.74,0.3,0.00024,0.0,0.04033]
[1780096773499,57.77,73334.71,0.3,0.00024,0.0,0.04033]
[1780096774506,57.77,73334.74,0.3,0.00024,0.0,0.04019]
[1780096779760,57.77,73334.69,0.3,0.00024,0.0,0.04019]
[1780096784796,57.77,73338.58,0.3,0.00024,0.0,0.04041]
[1780096789830,57.77,73339.55,0.3,0.00024,0.0,0.04046]
[1780096794866,57.77,73343.34,0.3,0.00024,0.0,0.04067]
[1780096799901,57.77,73337.66,0.3,0.00024,0.0,0.04035]
[1780096804937,57.77,73346.22,0.3,0.00024,0.0,0.04083]
[1780096809972,57.77,73349.94,0.3,0.00025,0.0,0.04104]
[1780096815012,57.77,73350.14,0.3,0.00025,0.0,0.04105]
[1780096820048,57.77,73350.28,0.3,0.00025,0.0,0.04105]
[1780096826089,57.77,73350.29,0.3,0.00025,0.0,0.04105]
[1780096831124,57.77,73349.71,0.3,0.00024,0.0,0.04088]
[1780096842201,57.77,73350.35,0.3,0.00024,0.0,0.04092]
[1780096847236,57.77,73353.59,0.3,0.00025,0.0,0.0411]
[1780096852271,57.77,73353.15,0.3,0.00025,0.0,0.04108]
[1780096859320,57.77,73351.68,0.3,0.00024,0.0,0.04099]
[1780096866369,57.77,73350.96,0.3,0.00024,0.0,0.04095]
[1780096875432,57.77,73343.41,0.3,0.00024,0.0,0.04053]
[1780096882481,57.77,73336.06,0.3,0.00024,0.0,0.04013]
[1780096888523,57.77,73333.27,0.3,0.00024,0.0,0.03998]
[1780096889530,57.77,73320.22,0.3,0.00023,0.0,0.03927]
[1780096893558,57.77,73307.87,0.3,0.00023,0.0,0.03848]
[1780096898601,57.77,73305.23,0.3,0.00023,0.0,0.03834]
[1780096903636,57.77,73307.04,0.3,0.00023,0.0,0.03844]
[1780096908672,57.77,73303.22,0.3,0.00023,0.0,0.03824]
[1780096913707,57.77,73302.26,0.3,0.00023,0.0,0.03819]
[1780096918742,57.77,73301.26,0.3,0.00023,0.0,0.03814]
[1780096923777,57.77,73300.69,0.3,0.00023,0.0,0.03811]
[1780096928818,57.77,73301.26,0.3,0.00023,0.0,0.03814]
[1780096933853,57.77,73304.65,0.3,0.00023,0.0,0.03831]
[1780096938888,57.77,73296.77,0.3,0.00023,0.0,0.0379]
[1780096943923,57.77,73285.09,0.3,0.00022,0.0,0.0373]
[1780096946944,57.77,73271.18,0.3,0.00022,0.0,0.03659]
[1780096951979,57.77,73267.26,0.3,0.00022,0.0,0.03627]
[1780096957015,57.77,73263.8,0.3,0.00021,0.0,0.0361]
[1780096962050,57.77,73260.78,0.3,0.00021,0.0,0.03595]
[1780096967088,57.77,73260.11,0.3,0.00021,0.0,0.03591]
[1780096972123,57.77,73255.38,0.3,0.00021,0.0,0.03568]
[1780096977158,57.77,73252.46,0.3,0.00021,0.0,0.03554]
[1780096982194,57.77,73250.51,0.3,0.00021,0.0,0.03544]
[1780096987229,57.77,73249.7,0.3,0.00021,0.0,0.0354]
[1780096990250,57.77,73236.78,0.3,0.00021,0.0,0.03478]
[1780096995285,57.77,73234.24,0.3,0.0002,0.0,0.03465]
[1780097000320,57.77,73237.53,0.3,0.00021,0.0,0.03481]
[1780097005355,57.77,73240.74,0.3,0.00021,0.0,0.03497]
[1780097008376,57.77,73253.81,0.3,0.00021,0.0,0.0356]
[1780097014417,57.77,73250.85,0.3,0.00021,0.0,0.03534]
[1780097019453,57.77,73248.9,0.3,0.00021,0.0,0.03524]
[1780097024488,57.77,73248.66,0.3,0.00021,0.0,0.03523]
[1780097029523,57.77,73248.5,0.3,0.00021,0.0,0.03522]
[1780097034558,57.77,73245.4,0.3,0.00021,0.0,0.03507]
[1780097039593,57.77,73249.03,0.3,0.00021,0.0,0.03525]
[1780097044635,57.77,73256.46,0.3,0.00021,0.0,0.03561]
[1780097049669,57.77,73254.34,0.3,0.00021,0.0,0.03551]
[1780097054705,57.77,73257.16,0.3,0.00021,0.0,0.03565]
[1780097058739,57.77,73270.11,0.3,0.00022,0.0,0.03629]
[1780097063774,57.77,73276.96,0.3,0.00022,0.0,0.03663]
[1780097071830,57.77,73278.86,0.3,0.00022,0.0,0.0366]
[1780097077872,57.77,73278.73,0.3,0.00022,0.0,0.03659]
[1780097082907,57.77,73276.52,0.3,0.00022,0.0,0.03648]
[1780097087942,57.77,73276.24,0.3,0.00022,0.0,0.03647]
[1780097092977,57.77,73270.93,0.3,0.00021,0.0,0.0362]
[1780097098013,57.77,73262.08,0.3,0.00021,0.0,0.03576]
[1780097103048,57.77,73259.8,0.3,0.00021,0.0,0.03565]
[1780097108084,57.77,73268.89,0.3,0.00021,0.0,0.0361]
[1780097113118,57.77,73269.61,0.3,0.00021,0.0,0.03614]
[1780097118155,57.77,73270.55,0.3,0.00021,0.0,0.03618]
[1780097123190,57.77,73271.02,0.3,0.00021,0.0,0.03621]
[1780097125205,57.77,73287.2,0.3,0.00022,0.0,0.03702]
[1780097130242,57.77,73297.15,0.3,0.00022,0.0,0.03753]
[1780097133263,57.77,73316.93,0.3,0.00023,0.0,0.03843]
[1780097138299,57.77,73311.7,0.3,0.00023,0.0,0.03816]
[1780097143335,57.77,73303.04,0.3,0.00022,0.0,0.03771]
[1780097148369,57.77,73303.32,0.3,0.00022,0.0,0.03772]
[1780097153404,57.77,73300.89,0.3,0.00022,0.0,0.0376]
[1780097159446,57.77,73298.31,0.3,0.00022,0.0,0.03746]
[1780097164481,57.77,73297.63,0.3,0.00022,0.0,0.03743]
[1780097169515,57.77,73291.43,0.3,0.00022,0.0,0.03711]
[1780097174551,57.77,73291.35,0.3,0.00022,0.0,0.03711]
[1780097179586,57.77,73292.66,0.3,0.00022,0.0,0.03717]
[1780097184621,57.77,73292.8,0.3,0.00022,0.0,0.03718]
[1780097189656,57.77,73295.53,0.3,0.00022,0.0,0.03732]
[1780097194691,57.77,73298.82,0.3,0.00022,0.0,0.03736]
[1780097199726,57.77,73299.13,0.3,0.00022,0.0,0.03738]
[1780097205768,57.77,73298.87,0.3,0.00022,0.0,0.03736]
[1780097210803,57.77,73302.39,0.3,0.00022,0.0,0.03754]
[1780097219866,57.77,73302.64,0.3,0.00022,0.0,0.03756]
[1780097224901,57.77,73303.28,0.3,0.00022,0.0,0.03759]
[1780097230943,57.77,73303.08,0.3,0.00022,0.0,0.03758]
[1780097235978,57.77,73299.12,0.3,0.00022,0.0,0.03738]
[1780097241017,57.77,73298.39,0.3,0.00022,0.0,0.03734]
[1780097247059,57.77,73297.64,0.3,0.00022,0.0,0.0373]
[1780097252094,57.77,73298.34,0.3,0.00022,0.0,0.03721]
[1780097257129,57.77,73292.48,0.3,0.00022,0.0,0.03691]
[1780097262164,57.77,73291.28,0.3,0.00022,0.0,0.03685]
[1780097267198,57.77,73290.6,0.3,0.00022,0.0,0.03681]
[1780097272235,57.77,73293.76,0.3,0.00022,0.0,0.03697]
[1780097277269,57.77,73300.12,0.3,0.00022,0.0,0.0373]
[1780097282305,57.77,73303.07,0.3,0.00022,0.0,0.03745]
[1780097287340,57.77,73301.56,0.3,0.00022,0.0,0.03737]
[1780097292375,57.77,73301.73,0.3,0.00022,0.0,0.03738]
[1780097297410,57.77,73310.92,0.3,0.00023,0.0,0.03786]
[1780097302445,57.77,73313.79,0.3,0.00023,0.0,0.03801]
[1780097307480,57.77,73314.12,0.3,0.00023,0.0,0.03802]
[1780097313522,57.77,73313.9,0.3,0.00023,0.0,0.03788]
[1780097318557,57.77,73314.01,0.3,0.00023,0.0,0.03789]
[1780097325607,57.77,73313.59,0.3,0.00023,0.0,0.03786]
[1780097330641,57.77,73305.73,0.3,0.00022,0.0,0.03746]
[1780097335676,57.77,73305.68,0.3,0.00022,0.0,0.03745]
[1780097336213,57.77,73305.68,0.3,0.00022,0.0,0.03745]
[1780097342726,57.77,73298.77,0.3,0.00022,0.0,0.0371]
[1780097348767,57.77,73292.08,0.3,0.00022,0.0,0.03676]
[1780097353801,57.77,73292.77,0.3,0.00022,0.0,0.0368]
[1780097358837,57.77,73296.08,0.3,0.00022,0.0,0.03696]
[1780097361273,57.77,73296.04,0.3,0.00022,0.0,0.03696]
[1780097366893,57.77,73301.75,0.3,0.00022,0.0,0.03725]
[1780097371928,57.77,73301.9,0.3,0.00022,0.0,0.03713]
[1780097378977,57.77,73302.41,0.3,0.00022,0.0,0.03716]
[1780097384016,57.77,73296.63,0.3,0.00022,0.0,0.03686]
[1780097384496,57.77,73296.63,0.3,0.00022,0.0,0.03686]
[1780097385508,57.77,73296.63,0.3,0.00022,0.0,0.03686]
[1780097392072,57.77,73297.08,0.3,0.00022,0.0,0.03689]
[1780097397107,57.77,73289.35,0.3,0.00022,0.0,0.0365]
[1780097402143,57.77,73295.93,0.3,0.00022,0.0,0.03683]
[1780097407178,57.77,73296.37,0.3,0.00022,0.0,0.03685]
[1780097412213,57.77,73300.84,0.3,0.00022,0.0,0.03708]
[1780097417248,57.77,73307.36,0.3,0.00022,0.0,0.03741]
[1780097422283,57.77,73314.81,0.3,0.00023,0.0,0.0378]
[1780097427318,57.77,73316.57,0.3,0.00023,0.0,0.03789]
[1780097432353,57.77,73316.38,0.3,0.00022,0.0,0.03775]
[1780097437388,57.77,73317.07,0.3,0.00023,0.0,0.03778]
[1780097442423,57.77,73316.38,0.3,0.00022,0.0,0.03775]
[1780097447458,57.77,73315.5,0.3,0.00022,0.0,0.0377]
[1780097452493,57.77,73315.88,0.3,0.00022,0.0,0.03772]
[1780097457528,57.77,73310.91,0.3,0.00022,0.0,0.03747]
[1780097462563,57.77,73309.53,0.3,0.00022,0.0,0.03739]
[1780097467598,57.77,73307.91,0.3,0.00022,0.0,0.03731]
[1780097473640,57.77,73308.24,0.3,0.00022,0.0,0.03733]
[1780097478682,57.77,73301.71,0.3,0.00022,0.0,0.03699]
[1780097483717,57.77,73296.35,0.3,0.00022,0.0,0.03672]
[1780097488752,57.77,73296.46,0.3,0.00022,0.0,0.03673]
[1780097493787,57.77,73294.21,0.3,0.00022,0.0,0.03649]
[1780097498822,57.77,73292.74,0.3,0.00022,0.0,0.03641]
[1780097503857,57.77,73293.22,0.3,0.00022,0.0,0.03644]
[1780097508892,57.77,73295.83,0.3,0.00022,0.0,0.03657]
[1780097513927,57.77,73293.81,0.3,0.00022,0.0,0.03647]
[1780097518963,57.77,73293.07,0.3,0.00022,0.0,0.03643]
[1780097523998,57.77,73292.72,0.3,0.00022,0.0,0.03641]
[1780097529034,57.77,73294.25,0.3,0.00022,0.0,0.03649]
[1780097534069,57.77,73294.17,0.3,0.00022,0.0,0.03649]
[1780097540112,57.77,73290.77,0.3,0.00022,0.0,0.03632]
[1780097545147,57.77,73285.35,0.3,0.00021,0.0,0.03604]
[1780097550183,57.77,73288.73,0.3,0.00022,0.0,0.03621]
[1780097555218,57.77,73289.51,0.3,0.00021,0.0,0.03613]
[1780097560252,57.77,73284.28,0.3,0.00021,0.0,0.03587]
[1780097565288,57.77,73290.23,0.3,0.00021,0.0,0.03616]
[1780097570323,57.77,73290.23,0.3,0.00021,0.0,0.03616]
[1780097576367,57.77,73290.6,0.3,0.00022,0.0,0.03618]
[1780097581401,57.77,73290.39,0.3,0.00022,0.0,0.03617]
[1780097589459,57.77,73291.84,0.3,0.00022,0.0,0.03624]
[1780097597822,57.77,73292.32,0.3,0.00022,0.0,0.03627]
[1780097598672,57.77,73292.32,0.3,0.00022,0.0,0.03627]
[1780097605571,57.77,73292.21,0.3,0.00022,0.0,0.03626]
[1780097608925,57.77,73277.63,0.3,0.00021,0.0,0.03554]
[1780097614637,57.77,73271.4,0.3,0.00021,0.0,0.03511]
[1780097620679,57.77,73271.41,0.3,0.00021,0.0,0.03511]
[1780097625763,57.77,73272.22,0.3,0.00021,0.0,0.03515]
[1780097630775,57.77,73282.34,0.3,0.00021,0.0,0.03565]
[1780097635810,57.77,73280.32,0.3,0.00021,0.0,0.03555]
[1780097640845,57.77,73280.74,0.3,0.00021,0.0,0.03557]
[1780097646888,57.77,73280.56,0.3,0.00021,0.0,0.03556]
[1780097651923,57.77,73275.72,0.3,0.00021,0.0,0.03532]
[1780097658972,57.77,73273.14,0.3,0.00021,0.0,0.0352]
[1780097664008,57.77,73271.4,0.3,0.00021,0.0,0.03511]
[1780097669042,57.77,73270.33,0.3,0.00021,0.0,0.03506]
[1780097674077,57.77,73271.09,0.3,0.00021,0.0,0.03497]
[1780097679111,57.77,73279.24,0.3,0.00021,0.0,0.03537]
[1780097684147,57.77,73280.94,0.3,0.00021,0.0,0.03545]
[1780097689182,57.77,73281.53,0.3,0.00021,0.0,0.03548]
[1780097694217,57.77,73280.82,0.3,0.00021,0.0,0.03545]
[1780097699252,57.77,73281.55,0.3,0.00021,0.0,0.03548]
[1780097702292,57.77,73253.11,0.3,0.0002,0.0,0.03411]
[1780097707316,57.77,73253.75,0.3,0.0002,0.0,0.03414]
[1780097712351,57.77,73251.89,0.3,0.0002,0.0,0.03406]
[1780097716379,57.77,73235.28,0.3,0.0002,0.0,0.03328]
[1780097722421,57.77,73234.91,0.3,0.0002,0.0,0.03326]
[1780097727458,57.77,73231.93,0.3,0.0002,0.0,0.03312]
[1780097734507,57.77,73233.9,0.3,0.0002,0.0,0.0331]
[1780097739542,57.77,73245.18,0.3,0.0002,0.0,0.03362]
[1780097744577,57.77,73245.36,0.3,0.0002,0.0,0.03363]
[1780097749612,57.77,73245.76,0.3,0.0002,0.0,0.03365]
[1780097754648,57.77,73246.51,0.3,0.0002,0.0,0.03368]
[1780097762703,57.77,73246.47,0.3,0.0002,0.0,0.03368]
[1780097767738,57.77,73238.57,0.3,0.0002,0.0,0.03331]
[1780097772773,57.77,73237.7,0.3,0.0002,0.0,0.03327]
[1780097777808,57.77,73237.2,0.3,0.0002,0.0,0.03325]
[1780097782843,57.77,73235.1,0.3,0.0002,0.0,0.03315]
[1780097787879,57.77,73237.0,0.3,0.0002,0.0,0.03324]
[1780097792914,57.77,73238.43,0.3,0.0002,0.0,0.03319]
[1780097797949,57.77,73237.17,0.3,0.0002,0.0,0.03313]
[1780097802986,57.77,73234.75,0.3,0.0002,0.0,0.03302]
[1780097808022,57.77,73234.83,0.3,0.0002,0.0,0.03302]
[1780097813056,57.77,73239.01,0.3,0.0002,0.0,0.03322]
[1780097818091,57.77,73241.85,0.3,0.0002,0.0,0.03335]
[1780097823129,57.77,73245.14,0.3,0.0002,0.0,0.0335]
[1780097829171,57.77,73245.43,0.3,0.0002,0.0,0.03351]
[1780097835213,57.77,73253.0,0.3,0.0002,0.0,0.03387]
[1780097840248,57.77,73255.12,0.3,0.0002,0.0,0.03397]
[1780097845283,57.77,73252.99,0.3,0.0002,0.0,0.03387]
[1780097852332,57.77,73253.5,0.3,0.0002,0.0,0.03377]
[1780097857367,57.77,73255.07,0.3,0.0002,0.0,0.03385]
[1780097863408,57.77,73255.03,0.3,0.0002,0.0,0.03385]
[1780097868444,57.77,73254.39,0.3,0.0002,0.0,0.03382]
[1780097873484,57.77,73254.02,0.3,0.0002,0.0,0.0338]
[1780097878519,57.77,73253.6,0.3,0.0002,0.0,0.03378]
[1780097883554,57.77,73253.37,0.3,0.0002,0.0,0.03377]
[1780097891610,57.77,73252.99,0.3,0.0002,0.0,0.03375]
[1780097897652,57.77,73252.13,0.3,0.0002,0.0,0.03371]
[1780097902686,57.77,73252.57,0.3,0.0002,0.0,0.03373]
[1780097907734,57.77,73260.77,0.3,0.0002,0.0,0.03412]
[1780097912769,57.77,73269.51,0.3,0.0002,0.0,0.03441]
[1780097917804,57.77,73274.2,0.3,0.00021,0.0,0.03464]
[1780097922839,57.77,73272.51,0.3,0.00021,0.0,0.03456]
[1780097927874,57.77,73271.72,0.3,0.0002,0.0,0.03452]
[1780097932909,57.77,73271.73,0.3,0.0002,0.0,0.03452]
[1780097937944,57.77,73269.88,0.3,0.0002,0.0,0.03443]
[1780097942978,57.77,73271.21,0.3,0.0002,0.0,0.03449]
[1780097948020,57.77,73271.23,0.3,0.0002,0.0,0.03449]
[1780097953053,57.77,73271.93,0.3,0.0002,0.0,0.03453]
[1780097959095,57.77,73272.42,0.3,0.00021,0.0,0.03455]
[1780097964130,57.77,73272.97,0.3,0.00021,0.0,0.03458]
[1780097969170,57.77,73272.83,0.3,0.00021,0.0,0.03457]
[1780097974205,57.77,73272.97,0.3,0.0002,0.0,0.03446]
[1780097979239,57.77,73273.14,0.3,0.0002,0.0,0.03446]
[1780097987296,57.77,73272.27,0.3,0.0002,0.0,0.03442]
[1780097992331,57.77,73272.12,0.3,0.0002,0.0,0.03442]
[1780097995496,57.77,73270.02,0.3,0.0002,0.0,0.03432]
[1780097996507,57.77,73270.41,0.3,0.0002,0.0,0.03433]
[1780098002401,57.77,73271.7,0.3,0.0002,0.0,0.0344]
[1780098007436,57.77,73271.55,0.3,0.0002,0.0,0.03439]
[1780098012471,57.77,73271.76,0.3,0.0002,0.0,0.0344]
[1780098017506,57.77,73276.11,0.3,0.00021,0.0,0.03461]
[1780098022543,57.77,73276.44,0.3,0.00021,0.0,0.03462]
[1780098027583,57.77,73279.5,0.3,0.00021,0.0,0.03477]
[1780098032618,57.77,73288.39,0.3,0.00021,0.0,0.03508]
[1780098037653,57.77,73288.96,0.3,0.00021,0.0,0.03511]
[1780098042688,57.77,73289.71,0.3,0.00021,0.0,0.03514]
[1780098049736,57.77,73288.95,0.3,0.00021,0.0,0.03511]
[1780098055779,57.77,73288.95,0.3,0.00021,0.0,0.03511]
[1780098060815,57.77,73288.97,0.3,0.00021,0.0,0.03511]
[1780098067864,57.77,73290.05,0.3,0.00021,0.0,0.03516]
[1780098079948,57.77,73291.21,0.3,0.00021,0.0,0.03522]
[1780098084983,57.77,73299.55,0.3,0.00021,0.0,0.03562]
[1780098090019,57.77,73296.11,0.3,0.00021,0.0,0.03546]
[1780098099082,57.77,73295.66,0.3,0.00021,0.0,0.03531]
[1780098108145,57.77,73292.72,0.3,0.00021,0.0,0.03517]
[1780098113180,57.77,73290.05,0.3,0.00021,0.0,0.03504]
[1780098118215,57.77,73290.22,0.3,0.00021,0.0,0.03504]
[1780098123250,57.77,73297.93,0.3,0.00021,0.0,0.03542]
[1780098128285,57.77,73298.14,0.3,0.00021,0.0,0.03543]
[1780098133320,57.77,73299.95,0.3,0.00021,0.0,0.03552]
[1780098138355,57.77,73300.01,0.3,0.00021,0.0,0.03552]
[1780098143390,57.77,73295.05,0.3,0.00021,0.0,0.03528]
[1780098154467,57.77,73295.25,0.3,0.00021,0.0,0.03517]
[1780098159502,57.77,73295.25,0.3,0.00021,0.0,0.03517]
[1780098164537,57.77,73295.05,0.3,0.00021,0.0,0.03516]
[1780098169572,57.77,73295.6,0.3,0.00021,0.0,0.03518]
[1780098174607,57.77,73295.74,0.3,0.00021,0.0,0.03519]
[1780098180649,57.77,73296.43,0.3,0.00021,0.0,0.03522]
[1780098185684,57.77,73296.07,0.3,0.00021,0.0,0.03521]
[1780098191726,57.77,73296.08,0.3,0.00021,0.0,0.03521]
[1780098200789,57.77,73296.35,0.3,0.00021,0.0,0.03522]
[1780098205824,57.77,73303.03,0.3,0.00021,0.0,0.03555]
[1780098210859,57.77,73307.34,0.3,0.00021,0.0,0.03576]
[1780098215894,57.77,73307.18,0.3,0.00021,0.0,0.03563]
[1780098220930,57.77,73304.34,0.3,0.00021,0.0,0.03549]
[1780098227979,57.77,73304.44,0.3,0.00021,0.0,0.03549]
[1780098235028,57.77,73304.81,0.3,0.00021,0.0,0.03551]
[1780098242079,57.77,73305.41,0.3,0.00021,0.0,0.03554]
[1780098247113,57.77,73309.5,0.3,0.00021,0.0,0.03574]
[1780098252149,57.77,73308.73,0.3,0.00021,0.0,0.0357]
[1780098257184,57.77,73320.12,0.3,0.00022,0.0,0.03627]
[1780098263225,57.77,73321.98,0.3,0.00022,0.0,0.03636]
[1780098268261,57.77,73321.66,0.3,0.00022,0.0,0.03635]
[1780098273296,57.77,73324.96,0.3,0.00022,0.0,0.03639]
[1780098278331,57.77,73325.64,0.3,0.00022,0.0,0.03642]
[1780098283366,57.77,73327.44,0.3,0.00022,0.0,0.03651]
[1780098288401,57.77,73340.38,0.3,0.00022,0.0,0.03717]
[1780098293436,57.77,73341.56,0.3,0.00022,0.0,0.03723]
[1780098299478,57.77,73342.01,0.3,0.00022,0.0,0.03725]
[1780098304513,57.77,73325.18,0.3,0.00022,0.0,0.0364]
[1780098309548,57.77,73324.14,0.3,0.00022,0.0,0.03635]
[1780098314586,57.77,73324.27,0.3,0.00022,0.0,0.03635]
[1780098319621,57.77,73322.31,0.3,0.00022,0.0,0.03625]
[1780098324656,57.77,73320.64,0.3,0.00022,0.0,0.03617]
[1780098329691,57.77,73316.0,0.3,0.00021,0.0,0.03594]
[1780098334726,57.77,73315.42,0.3,0.00021,0.0,0.03578]
[1780098339761,57.77,73317.78,0.3,0.00021,0.0,0.0359]
[1780098344796,57.77,73317.94,0.3,0.00021,0.0,0.03591]
[1780098350838,57.77,73318.46,0.3,0.00021,0.0,0.03594]
[1780098355872,57.77,73326.4,0.3,0.00022,0.0,0.03633]
[1780098360908,57.77,73326.54,0.3,0.00022,0.0,0.03634]
[1780098365958,57.77,73327.34,0.3,0.00022,0.0,0.03638]
[1780098370993,57.77,73331.42,0.3,0.00022,0.0,0.03659]
[1780098376029,57.77,73341.29,0.3,0.00022,0.0,0.03709]
[1780098381063,57.77,73342.61,0.3,0.00022,0.0,0.03716]
[1780098386097,57.77,73340.85,0.3,0.00022,0.0,0.03707]
[1780098391133,57.77,73335.13,0.3,0.00022,0.0,0.03665]
[1780098396168,57.77,73336.35,0.3,0.00022,0.0,0.03671]
[1780098401203,57.77,73337.3,0.3,0.00022,0.0,0.03676]
[1780098406239,57.77,73336.67,0.3,0.00022,0.0,0.03672]
[1780098412281,57.77,73336.95,0.3,0.00022,0.0,0.03674]
[1780098417316,57.77,73335.6,0.3,0.00022,0.0,0.03667]
[1780098422351,57.77,73329.31,0.3,0.00022,0.0,0.03635]
[1780098427385,57.77,73329.8,0.3,0.00022,0.0,0.03638]
[1780098432421,57.77,73329.76,0.3,0.00022,0.0,0.03637]
[1780098437456,57.77,73338.93,0.3,0.00022,0.0,0.03684]
[1780098442491,57.77,73338.72,0.3,0.00022,0.0,0.03683]
[1780098447526,57.77,73335.96,0.3,0.00022,0.0,0.03669]
[1780098452561,57.77,73334.29,0.3,0.00022,0.0,0.03648]
[1780098457596,57.77,73333.64,0.3,0.00022,0.0,0.03644]
[1780098462818,57.77,73334.01,0.3,0.00022,0.0,0.03646]
[1780098463131,57.77,73334.01,0.3,0.00022,0.0,0.03646]
[1780098469680,57.77,73333.82,0.3,0.00022,0.0,0.03645]
[1780098474715,57.77,73335.92,0.3,0.00022,0.0,0.03656]
[1780098479750,57.77,73335.84,0.3,0.00022,0.0,0.03655]
[1780098485792,57.77,73335.88,0.3,0.00022,0.0,0.03656]
[1780098490831,57.77,73323.68,0.3,0.00021,0.0,0.03594]
[1780098496874,57.77,73326.0,0.3,0.00022,0.0,0.03606]
[1780098501909,57.77,73326.46,0.3,0.00022,0.0,0.03608]
[1780098504809,57.77,73326.41,0.3,0.00022,0.0,0.03608]
[1780098506498,57.77,73325.83,0.3,0.00022,0.0,0.03605]
[1780098511979,57.77,73326.47,0.3,0.00021,0.0,0.03596]
[1780098517014,57.77,73329.71,0.3,0.00022,0.0,0.03612]
[1780098522049,57.77,73330.1,0.3,0.00022,0.0,0.03614]
[1780098527085,57.77,73328.96,0.3,0.00022,0.0,0.03608]
[1780098532120,57.77,73329.13,0.3,0.00022,0.0,0.03609]
[1780098538162,57.77,73335.92,0.3,0.00022,0.0,0.03643]
[1780098543197,57.77,73341.27,0.3,0.00022,0.0,0.0367]
[1780098548232,57.77,73341.88,0.3,0.00022,0.0,0.03673]
[1780098553267,57.77,73342.93,0.3,0.00022,0.0,0.03679]
[1780098558302,57.77,73344.57,0.3,0.00022,0.0,0.03687]
[1780098563337,57.77,73345.1,0.3,0.00022,0.0,0.0369]
[1780098568372,57.77,73345.57,0.3,0.00022,0.0,0.03692]
[1780098574415,57.77,73343.51,0.3,0.00022,0.0,0.03669]
[1780098580457,57.77,73343.52,0.3,0.00022,0.0,0.03669]
[1780098588513,57.77,73343.5,0.3,0.00022,0.0,0.03669]
[1780098594555,57.77,73346.75,0.3,0.00022,0.0,0.03685]
[1780098599590,57.77,73346.14,0.3,0.00022,0.0,0.03682]
[1780098604625,57.77,73343.45,0.3,0.00022,0.0,0.03668]
[1780098606502,57.77,73343.72,0.3,0.00022,0.0,0.0367]
[1780098607506,57.77,73345.13,0.3,0.00022,0.0,0.03677]
[1780098612682,57.77,73347.59,0.3,0.00022,0.0,0.03689]
[1780098617717,57.77,73350.33,0.3,0.00022,0.0,0.03703]
[1780098622752,57.77,73351.41,0.3,0.00022,0.0,0.03709]
[1780098628794,57.77,73349.24,0.3,0.00022,0.0,0.03698]
[1780098633829,57.77,73350.25,0.3,0.00022,0.0,0.0369]
[1780098638865,57.77,73355.16,0.3,0.00022,0.0,0.03715]
[1780098643900,57.77,73355.29,0.3,0.00022,0.0,0.03716]
[1780098648936,57.77,73355.28,0.3,0.00022,0.0,0.03716]
[1780098653970,57.77,73356.16,0.3,0.00022,0.0,0.0372]
[1780098659005,57.77,73355.65,0.3,0.00022,0.0,0.03718]
[1780098664043,57.77,73360.71,0.3,0.00022,0.0,0.03744]
[1780098669078,57.77,73363.23,0.3,0.00022,0.0,0.03757]
[1780098674113,57.77,73366.67,0.3,0.00023,0.0,0.03775]
[1780098679148,57.77,73371.41,0.3,0.00023,0.0,0.038]
[1780098684183,57.77,73371.4,0.3,0.00023,0.0,0.03799]
[1780098689218,57.77,73375.21,0.3,0.00023,0.0,0.03819]
[1780098694253,57.77,73380.74,0.3,0.00023,0.0,0.03835]
[1780098699291,57.77,73382.85,0.3,0.00023,0.0,0.03847]
[1780098704324,57.77,73381.99,0.3,0.00023,0.0,0.03842]
[1780098709358,57.77,73377.97,0.3,0.00023,0.0,0.03821]
[1780098714393,57.77,73381.91,0.3,0.00023,0.0,0.03842]
[1780098720435,57.77,73382.62,0.3,0.00023,0.0,0.03845]
[1780098725470,57.77,73388.54,0.3,0.00023,0.0,0.03877]
[1780098730505,57.77,73388.48,0.3,0.00023,0.0,0.03876]
[1780098735540,57.77,73387.7,0.3,0.00023,0.0,0.03872]
[1780098741585,57.77,73386.96,0.3,0.00023,0.0,0.03868]
[1780098746616,57.77,73387.84,0.3,0.00023,0.0,0.03873]
[1780098751652,57.77,73388.46,0.3,0.00023,0.0,0.03863]
[1780098756687,57.77,73388.46,0.3,0.00023,0.0,0.03863]
[1780098761722,57.77,73388.09,0.3,0.00023,0.0,0.03861]
[1780098766757,57.77,73387.18,0.3,0.00023,0.0,0.03856]
[1780098771792,57.77,73387.19,0.3,0.00023,0.0,0.03856]
[1780098782869,57.77,73384.77,0.3,0.00023,0.0,0.03843]
[1780098787904,57.77,73384.83,0.3,0.00023,0.0,0.03844]
[1780098793495,57.77,73385.75,0.3,0.00023,0.0,0.03849]
[1780098793545,57.77,73385.75,0.3,0.00023,0.0,0.03849]
[1780098798981,57.77,73390.57,0.3,0.00023,0.0,0.03874]
[1780098804016,57.77,73389.15,0.3,0.00023,0.0,0.03867]
[1780098809051,57.77,73393.5,0.3,0.00023,0.0,0.0389]
[1780098814086,57.77,73392.92,0.3,0.00023,0.0,0.03873]
[1780098819121,57.77,73392.95,0.3,0.00023,0.0,0.03873]
[1780098824156,57.77,73396.34,0.3,0.00023,0.0,0.03892]
[1780098829191,57.77,73399.25,0.3,0.00023,0.0,0.03907]
[1780098834226,57.77,73399.99,0.3,0.00023,0.0,0.03911]
[1780098839263,57.77,73396.37,0.3,0.00023,0.0,0.03892]
[1780098843294,57.77,73380.99,0.3,0.00023,0.0,0.0381]
[1780098848329,57.77,73383.55,0.3,0.00023,0.0,0.03824]
[1780098853364,57.77,73384.45,0.3,0.00023,0.0,0.03828]
[1780098858403,57.77,73385.91,0.3,0.00023,0.0,0.03836]
[1780098863434,57.77,73387.79,0.3,0.00023,0.0,0.03846]
[1780098868469,57.77,73385.29,0.3,0.00023,0.0,0.03833]
[1780098873504,57.77,73385.76,0.3,0.00023,0.0,0.03822]
[1780098878539,57.77,73383.72,0.3,0.00023,0.0,0.03811]
[1780098883575,57.77,73384.54,0.3,0.00023,0.0,0.03816]
[1780098888610,57.77,73383.92,0.3,0.00023,0.0,0.03812]
[1780098893645,57.77,73382.92,0.3,0.00023,0.0,0.03807]
[1780098898680,57.77,73385.96,0.3,0.00023,0.0,0.03823]
[1780098903715,57.77,73386.35,0.3,0.00023,0.0,0.03825]
[1780098908749,57.77,73385.93,0.3,0.00023,0.0,0.03823]
[1780098914792,57.77,73386.19,0.3,0.00023,0.0,0.03824]
[1780098919827,57.77,73385.86,0.3,0.00023,0.0,0.03822]
[1780098926876,57.77,73383.95,0.3,0.00023,0.0,0.03812]
[1780098931911,57.77,73385.6,0.3,0.00023,0.0,0.03808]
[1780098936946,57.77,73385.93,0.3,0.00023,0.0,0.0381]
[1780098945007,57.77,73386.69,0.3,0.00023,0.0,0.03814]
[1780098952056,57.77,73386.6,0.3,0.00023,0.0,0.03813]
[1780098958098,57.77,73382.36,0.3,0.00023,0.0,0.03791]
[1780098963133,57.77,73384.4,0.3,0.00023,0.0,0.03802]
[1780098970182,57.77,73384.77,0.3,0.00023,0.0,0.03803]
[1780098975217,57.77,73385.35,0.3,0.00023,0.0,0.03806]
[1780098980252,57.77,73385.45,0.3,0.00023,0.0,0.03807]
[1780098985287,57.77,73386.09,0.3,0.00023,0.0,0.0381]
[1780098990324,57.77,73390.6,0.3,0.00023,0.0,0.03834]
[1780098995359,57.77,73392.97,0.3,0.00023,0.0,0.03833]
[1780099000394,57.77,73390.77,0.3,0.00023,0.0,0.03822]
[1780099005429,57.77,73390.66,0.3,0.00023,0.0,0.03821]
[1780099010464,57.77,73388.51,0.3,0.00023,0.0,0.0381]
[1780099015499,57.77,73388.58,0.3,0.00023,0.0,0.0381]
[1780099020536,57.77,73388.57,0.3,0.00023,0.0,0.0381]
[1780099025569,57.77,73390.84,0.3,0.00023,0.0,0.03822]
[1780099030605,57.77,73384.14,0.3,0.00023,0.0,0.03787]
[1780099035641,57.77,73378.96,0.3,0.00023,0.0,0.0376]
[1780099040676,57.77,73378.96,0.3,0.00023,0.0,0.0376]
[1780099045711,57.77,73376.77,0.3,0.00022,0.0,0.03749]
[1780099050746,57.77,73376.55,0.3,0.00022,0.0,0.03747]
[1780099055781,57.77,73376.83,0.3,0.00022,0.0,0.03736]
[1780099060819,57.77,73375.28,0.3,0.00022,0.0,0.03728]
[1780099065854,57.77,73377.47,0.3,0.00022,0.0,0.03739]
[1780099070889,57.77,73377.47,0.3,0.00022,0.0,0.03739]
[1780099075924,57.77,73376.07,0.3,0.00022,0.0,0.03732]
[1780099080959,57.77,73376.07,0.3,0.00022,0.0,0.03732]
[1780099087001,57.77,73375.94,0.3,0.00022,0.0,0.03731]
[1780099092037,57.77,73375.97,0.3,0.00022,0.0,0.03731]
[1780099097075,57.77,73376.4,0.3,0.00022,0.0,0.03734]
[1780099104124,57.77,73374.55,0.3,0.00022,0.0,0.03724]
[1780099109159,57.77,73374.59,0.3,0.00022,0.0,0.03724]
[1780099114194,57.77,73371.88,0.3,0.00022,0.0,0.03697]
[1780099119229,57.77,73376.4,0.3,0.00022,0.0,0.03721]
[1780099124264,57.77,73376.6,0.3,0.00022,0.0,0.03722]
[1780099130306,57.77,73377.25,0.3,0.00022,0.0,0.03725]
[1780099135342,57.77,73378.26,0.3,0.00022,0.0,0.0373]
[1780099142391,57.77,73378.33,0.3,0.00022,0.0,0.0373]
[1780099151456,57.77,73376.34,0.3,0.00022,0.0,0.0372]
[1780099157498,57.77,73379.11,0.3,0.00022,0.0,0.03734]
[1780099162534,57.77,73379.05,0.3,0.00022,0.0,0.03734]
[1780099167569,57.77,73379.05,0.3,0.00022,0.0,0.03734]
[1780099172604,57.77,73376.82,0.3,0.00022,0.0,0.0371]
[1780099177639,57.77,73375.08,0.3,0.00022,0.0,0.03701]
[1780099182674,57.77,73377.33,0.3,0.00022,0.0,0.03712]
[1780099187709,57.77,73377.96,0.3,0.00022,0.0,0.03716]
[1780099192744,57.77,73378.22,0.3,0.00022,0.0,0.03717]
[1780099197779,57.77,73376.66,0.3,0.00022,0.0,0.03709]
[1780099200802,57.77,73376.75,0.3,0.00022,0.0,0.03709]
[1780099202814,57.77,73382.21,0.3,0.00022,0.0,0.03737]
[1780099206847,57.77,73402.16,0.3,0.00023,0.0,0.03842]
[1780099209869,57.77,73414.85,0.3,0.00024,0.0,0.0391]
[1780099214904,57.77,73412.35,0.3,0.00023,0.0,0.03896]
[1780099217496,57.77,73412.86,0.3,0.00023,0.0,0.03899]
[1780099218386,57.77,73412.59,0.3,0.00023,0.0,0.03898]
[1780099223967,57.77,73412.52,0.3,0.00023,0.0,0.03897]
[1780099229002,57.77,73412.4,0.3,0.00023,0.0,0.03897]
[1780099234040,57.77,73402.93,0.3,0.00023,0.0,0.03833]
[1780099239074,57.77,73395.78,0.3,0.00023,0.0,0.03795]
[1780099244109,57.77,73396.26,0.3,0.00023,0.0,0.03797]
[1780099250152,57.77,73395.93,0.3,0.00023,0.0,0.03796]
[1780099255187,57.77,73390.89,0.3,0.00023,0.0,0.03769]
[1780099260222,57.77,73387.39,0.3,0.00022,0.0,0.03751]
[1780099265257,57.77,73386.52,0.3,0.00022,0.0,0.03747]
[1780099270295,57.77,73385.31,0.3,0.00022,0.0,0.0374]
[1780099275330,57.77,73385.61,0.3,0.00022,0.0,0.03742]
[1780099280366,57.77,73385.71,0.3,0.00022,0.0,0.03742]
[1780099285401,57.77,73383.78,0.3,0.00022,0.0,0.03732]
[1780099292450,57.77,73380.55,0.3,0.00022,0.0,0.03703]
[1780099298492,57.77,73378.2,0.3,0.00022,0.0,0.03691]
[1780099303528,57.77,73378.99,0.3,0.00022,0.0,0.03695]
[1780099309573,57.77,73379.9,0.3,0.00022,0.0,0.03699]
[1780099315615,57.77,73379.56,0.3,0.00022,0.0,0.03698]
[1780099320650,57.77,73379.72,0.3,0.00022,0.0,0.03699]
[1780099325684,57.77,73379.05,0.3,0.00022,0.0,0.03695]
[1780099330720,57.77,73379.08,0.3,0.00022,0.0,0.03695]
[1780099336762,57.77,73379.08,0.3,0.00022,0.0,0.03695]
[1780099341797,57.77,73379.14,0.3,0.00022,0.0,0.03696]
[1780099346832,57.77,73379.47,0.3,0.00022,0.0,0.03697]
[1780099351867,57.77,73369.73,0.3,0.00022,0.0,0.03635]
[1780099356902,57.77,73367.25,0.3,0.00022,0.0,0.03622]
[1780099361937,57.77,73366.56,0.3,0.00022,0.0,0.03619]
[1780099368994,57.77,73364.31,0.3,0.00022,0.0,0.03608]
[1780099374025,57.77,73367.47,0.3,0.00022,0.0,0.03623]
[1780099379060,57.77,73367.75,0.3,0.00022,0.0,0.03625]
[1780099385102,57.77,73367.92,0.3,0.00022,0.0,0.03626]
[1780099390137,57.77,73364.73,0.3,0.00022,0.0,0.0361]
[1780099395172,57.77,73366.03,0.3,0.00022,0.0,0.03616]
[1780099400207,57.77,73364.64,0.3,0.00022,0.0,0.03609]
[1780099406249,57.77,73364.62,0.3,0.00022,0.0,0.03609]
[1780099411820,57.77,73364.51,0.3,0.00022,0.0,0.03609]
[1780099414397,57.77,73366.81,0.3,0.00022,0.0,0.03607]
[1780099420347,57.77,73365.76,0.3,0.00022,0.0,0.03602]
[1780099425382,57.77,73366.01,0.3,0.00022,0.0,0.03603]
[1780099430417,57.77,73366.17,0.3,0.00022,0.0,0.03604]
[1780099435452,57.77,73365.79,0.3,0.00022,0.0,0.03602]
[1780099440487,57.77,73365.75,0.3,0.00022,0.0,0.03602]
[1780099447536,57.77,73365.53,0.3,0.00022,0.0,0.03601]
[1780099452573,57.77,73364.52,0.3,0.00022,0.0,0.03596]
[1780099457608,57.77,73357.13,0.3,0.00021,0.0,0.03559]
[1780099462643,57.77,73350.18,0.3,0.00021,0.0,0.03525]
[1780099467678,57.77,73349.68,0.3,0.00021,0.0,0.03523]
[1780099472713,57.77,73350.43,0.3,0.00021,0.0,0.03514]
[1780099476742,57.77,73363.46,0.3,0.00021,0.0,0.03578]
[1780099481777,57.77,73358.88,0.3,0.00021,0.0,0.03555]
[1780099486812,57.77,73355.63,0.3,0.00021,0.0,0.03539]
[1780099491847,57.77,73356.12,0.3,0.00021,0.0,0.03542]
[1780099498896,57.77,73357.21,0.3,0.00021,0.0,0.03547]
[1780099505946,57.77,73358.43,0.3,0.00021,0.0,0.03553]
[1780099510984,57.77,73351.12,0.3,0.00021,0.0,0.03517]
[1780099517043,57.77,73345.97,0.3,0.00021,0.0,0.03492]
[1780099522082,57.77,73353.13,0.3,0.00021,0.0,0.03527]
[1780099527118,57.77,73353.62,0.3,0.00021,0.0,0.03529]
[1780099532153,57.77,73353.85,0.3,0.00021,0.0,0.03518]
[1780099537188,57.77,73354.47,0.3,0.00021,0.0,0.03521]
[1780099542224,57.77,73349.9,0.3,0.00021,0.0,0.03499]
[1780099547259,57.77,73349.94,0.3,0.00021,0.0,0.03499]
[1780099552294,57.77,73349.36,0.3,0.00021,0.0,0.03496]
[1780099557332,57.77,73354.73,0.3,0.00021,0.0,0.03522]
[1780099562367,57.77,73358.9,0.3,0.00021,0.0,0.03543]
[1780099567402,57.77,73358.81,0.3,0.00021,0.0,0.03542]
[1780099572438,57.77,73359.62,0.3,0.00021,0.0,0.03546]
[1780099577473,57.77,73357.96,0.3,0.00021,0.0,0.03538]
[1780099582508,57.77,73352.26,0.3,0.00021,0.0,0.0351]
[1780099587543,57.77,73352.53,0.3,0.00021,0.0,0.03512]
[1780099592579,57.77,73352.76,0.3,0.00021,0.0,0.035]
[1780099598621,57.77,73352.12,0.3,0.00021,0.0,0.03497]
[1780099603656,57.77,73352.37,0.3,0.00021,0.0,0.03498]
[1780099608691,57.77,73350.66,0.3,0.00021,0.0,0.0349]
[1780099613726,57.77,73351.9,0.3,0.00021,0.0,0.03496]
[1780099618761,57.77,73352.2,0.3,0.00021,0.0,0.03498]
[1780099623796,57.77,73355.82,0.3,0.00021,0.0,0.03515]
[1780099628830,57.77,73358.21,0.3,0.00021,0.0,0.03527]
[1780099633866,57.77,73359.7,0.3,0.00021,0.0,0.03534]
[1780099638901,57.77,73367.02,0.3,0.00021,0.0,0.0357]
[1780099643938,57.77,73369.31,0.3,0.00021,0.0,0.03582]
[1780099650987,57.77,73367.42,0.3,0.00021,0.0,0.03572]
[1780099657029,57.77,73370.57,0.3,0.00021,0.0,0.03575]
[1780099663071,57.77,73376.74,0.3,0.00022,0.0,0.03606]
[1780099668106,57.77,73377.42,0.3,0.00022,0.0,0.0361]
[1780099674148,57.77,73379.69,0.3,0.00022,0.0,0.03621]
[1780099676805,57.77,73380.92,0.3,0.00022,0.0,0.03627]
[1780099677809,57.77,73381.15,0.3,0.00022,0.0,0.03628]
[1780099683224,57.77,73381.99,0.3,0.00022,0.0,0.03633]
[1780099693294,57.77,73385.06,0.3,0.00022,0.0,0.03648]
[1780099698330,57.77,73386.45,0.3,0.00022,0.0,0.03655]
[1780099703364,57.77,73386.99,0.3,0.00022,0.0,0.03658]
[1780099707392,57.77,73406.28,0.3,0.00023,0.0,0.03757]
[1780099712427,57.77,73411.58,0.3,0.00023,0.0,0.03772]
[1780099717462,57.77,73412.95,0.3,0.00023,0.0,0.03779]
[1780099722498,57.77,73411.65,0.3,0.00023,0.0,0.03772]
[1780099727533,57.77,73411.35,0.3,0.00023,0.0,0.0377]
[1780099732567,57.77,73413.36,0.3,0.00023,0.0,0.03781]
[1780099738612,57.77,73413.31,0.3,0.00023,0.0,0.03781]
[1780099743647,57.77,73411.44,0.3,0.00023,0.0,0.03771]
[1780099748682,57.77,73410.27,0.3,0.00023,0.0,0.03765]
[1780099753716,57.77,73411.34,0.3,0.00023,0.0,0.0377]
[1780099758752,57.77,73413.81,0.3,0.00023,0.0,0.03783]
[1780099764794,57.77,73412.83,0.3,0.00023,0.0,0.03778]
[1780099769829,57.77,73416.83,0.3,0.00023,0.0,0.03799]
[1780099774864,57.77,73420.87,0.3,0.00023,0.0,0.03807]
[1780099779899,57.77,73425.34,0.3,0.00023,0.0,0.03831]
[1780099784934,57.77,73432.77,0.3,0.00023,0.0,0.0387]
[1780099790976,57.77,73435.65,0.3,0.00023,0.0,0.03886]
[1780099796013,57.77,73431.94,0.3,0.00023,0.0,0.03866]
[1780099801047,57.77,73432.68,0.3,0.00023,0.0,0.0387]
[1780099806082,57.77,73433.99,0.3,0.00023,0.0,0.03877]
[1780099811117,57.77,73435.14,0.3,0.00023,0.0,0.03883]
[1780099816152,57.77,73435.21,0.3,0.00023,0.0,0.03883]
[1780099821187,57.77,73434.84,0.3,0.00023,0.0,0.03881]
[1780099826222,57.77,73433.05,0.3,0.00023,0.0,0.03872]
[1780099828496,57.77,73433.05,0.3,0.00023,0.0,0.03872]
[1780099829222,57.77,73431.59,0.3,0.00023,0.0,0.03864]
[1780099834278,57.77,73418.24,0.3,0.00023,0.0,0.0378]
[1780099840320,57.77,73418.04,0.3,0.00023,0.0,0.03779]
[1780099845355,57.77,73418.68,0.3,0.00023,0.0,0.03782]
[1780099850390,57.77,73420.31,0.3,0.00023,0.0,0.03791]
[1780099855425,57.77,73420.24,0.3,0.00023,0.0,0.0379]
[1780099860460,57.77,73417.89,0.3,0.00023,0.0,0.03778]
[1780099865496,57.77,73416.65,0.3,0.00023,0.0,0.03772]
[1780099871539,57.77,73410.86,0.3,0.00022,0.0,0.03741]
[1780099879596,57.77,73406.17,0.3,0.00022,0.0,0.03717]
[1780099884631,57.77,73406.17,0.3,0.00022,0.0,0.03717]
[1780099889666,57.77,73396.05,0.3,0.00022,0.0,0.03665]
[1780099894701,57.77,73394.33,0.3,0.00022,0.0,0.03644]
[1780099899736,57.77,73396.38,0.3,0.00022,0.0,0.03654]
[1780099904773,57.77,73397.6,0.3,0.00022,0.0,0.0366]
[1780099910815,57.77,73397.28,0.3,0.00022,0.0,0.03659]
[1780099915850,57.77,73397.6,0.3,0.00022,0.0,0.0366]
[1780099921892,57.77,73403.09,0.3,0.00022,0.0,0.03688]
[1780099926926,57.77,73404.27,0.3,0.00022,0.0,0.03694]
[1780099931962,57.77,73409.14,0.3,0.00022,0.0,0.03719]
[1780099936997,57.77,73414.34,0.3,0.00023,0.0,0.03746]
[1780099942032,57.77,73415.13,0.3,0.00023,0.0,0.0375]
[1780099947067,57.77,73416.87,0.3,0.00023,0.0,0.0376]
[1780099952102,57.77,73418.17,0.3,0.00023,0.0,0.03753]
[1780099957137,57.77,73423.71,0.3,0.00023,0.0,0.03782]
[1780099962174,57.77,73423.84,0.3,0.00023,0.0,0.03783]
[1780099967210,57.77,73420.16,0.3,0.00023,0.0,0.03763]
[1780099973252,57.77,73420.87,0.3,0.00023,0.0,0.03767]
[1780099978292,57.77,73420.99,0.3,0.00023,0.0,0.03768]
[1780099983330,57.77,73421.04,0.3,0.00023,0.0,0.03768]
[1780099988365,57.77,73414.72,0.3,0.00022,0.0,0.03735]
[1780099993406,57.77,73414.53,0.3,0.00022,0.0,0.03734]
[1780099998441,57.77,73414.72,0.3,0.00022,0.0,0.03735]
[1780100005490,57.77,73414.83,0.3,0.00022,0.0,0.03736]
[1780100010525,57.77,73418.9,0.3,0.00023,0.0,0.03757]
[1780100015560,57.77,73417.26,0.3,0.00022,0.0,0.03735]
[1780100020594,57.77,73416.24,0.3,0.00022,0.0,0.0373]
[1780100025630,57.77,73403.52,0.3,0.00022,0.0,0.03665]
[1780100030664,57.77,73403.24,0.3,0.00022,0.0,0.03663]
[1780100036707,57.77,73403.42,0.3,0.00022,0.0,0.03664]
[1780100041742,57.77,73404.24,0.3,0.00022,0.0,0.03668]
[1780100046776,57.77,73403.36,0.3,0.00022,0.0,0.03664]
[1780100051812,57.77,73404.05,0.3,0.00022,0.0,0.03667]
[1780100053351,57.77,73404.05,0.3,0.00022,0.0,0.03667]
[1780100053840,57.77,73404.05,0.3,0.00022,0.0,0.03667]
[1780100058861,57.77,73404.11,0.3,0.00022,0.0,0.03668]
[1780100064902,57.77,73404.53,0.3,0.00022,0.0,0.0367]
[1780100069938,57.77,73406.68,0.3,0.00022,0.0,0.03681]
[1780100074973,57.77,73406.39,0.3,0.00022,0.0,0.03666]
[1780100080012,57.77,73404.28,0.3,0.00022,0.0,0.03655]
[1780100085046,57.77,73403.2,0.3,0.00022,0.0,0.0365]
[1780100090081,57.77,73400.27,0.3,0.00022,0.0,0.03635]
[1780100095116,57.77,73399.02,0.3,0.00022,0.0,0.03629]
[1780100100155,57.77,73400.24,0.3,0.00022,0.0,0.03635]
[1780100102595,57.77,73400.33,0.3,0.00022,0.0,0.03635]
[1780100108206,57.77,73402.0,0.3,0.00022,0.0,0.03644]
[1780100113242,57.77,73417.44,0.3,0.00022,0.0,0.03723]
[1780100118277,57.77,73418.55,0.3,0.00022,0.0,0.03729]
[1780100119601,57.77,73418.55,0.3,0.00022,0.0,0.03729]
[1780100125326,57.77,73424.5,0.3,0.00023,0.0,0.0376]
[1780100130361,57.77,73425.98,0.3,0.00023,0.0,0.03767]
[1780100135396,57.77,73425.16,0.3,0.00023,0.0,0.0375]
[1780100140431,57.77,73425.06,0.3,0.00023,0.0,0.03749]
[1780100145466,57.77,73425.49,0.3,0.00023,0.0,0.03752]
[1780100150501,57.77,73422.99,0.3,0.00023,0.0,0.03739]
[1780100155536,57.77,73424.68,0.3,0.00023,0.0,0.03747]
[1780100160572,57.77,73424.79,0.3,0.00023,0.0,0.03748]
[1780100165607,57.77,73425.65,0.3,0.00023,0.0,0.03752]
[1780100170642,57.77,73423.69,0.3,0.00023,0.0,0.03742]
[1780100175677,57.77,73424.93,0.3,0.00023,0.0,0.03749]
[1780100180712,57.77,73420.07,0.3,0.00022,0.0,0.03723]
[1780100185747,57.77,73416.89,0.3,0.00022,0.0,0.03707]
[1780100190782,57.77,73418.93,0.3,0.00022,0.0,0.03717]
[1780100195817,57.77,73418.93,0.3,0.00022,0.0,0.03704]
[1780100200852,57.77,73418.9,0.3,0.00022,0.0,0.03704]
[1780100205888,57.77,73418.79,0.3,0.00022,0.0,0.03704]
[1780100211929,57.77,73419.27,0.3,0.00022,0.0,0.03706]
[1780100219987,57.77,73419.31,0.3,0.00022,0.0,0.03706]
[1780100227035,57.77,73422.96,0.3,0.00022,0.0,0.03725]
[1780100232070,57.77,73428.49,0.3,0.00023,0.0,0.03754]
[1780100238112,57.77,73429.19,0.3,0.00023,0.0,0.03758]
[1780100244154,57.77,73429.57,0.3,0.00023,0.0,0.0376]
[1780100249188,57.77,73429.83,0.3,0.00023,0.0,0.03761]
[1780100253217,57.77,73415.37,0.3,0.00022,0.0,0.03673]
[1780100258252,57.77,73417.33,0.3,0.00022,0.0,0.03683]
[1780100263287,57.77,73425.43,0.3,0.00022,0.0,0.03725]
[1780100268322,57.77,73427.28,0.3,0.00022,0.0,0.03734]
[1780100273357,57.77,73433.51,0.3,0.00023,0.0,0.03767]
[1780100278392,57.77,73434.03,0.3,0.00023,0.0,0.0377]
[1780100283427,57.77,73440.33,0.3,0.00023,0.0,0.03803]
[1780100288462,57.77,73442.45,0.3,0.00023,0.0,0.03814]
[1780100293497,57.77,73444.39,0.3,0.00023,0.0,0.03824]
[1780100298532,57.77,73445.29,0.3,0.00023,0.0,0.03829]
[1780100304574,57.77,73446.01,0.3,0.00023,0.0,0.03833]
[1780100309609,57.77,73446.78,0.3,0.00023,0.0,0.03837]
[1780100314650,57.77,73442.01,0.3,0.00023,0.0,0.03798]
[1780100318852,57.77,73442.21,0.3,0.00023,0.0,0.03799]
[1780100321237,57.77,73442.49,0.3,0.00023,0.0,0.03801]
[1780100327743,57.77,73435.97,0.3,0.00023,0.0,0.03766]
[1780100332778,57.77,73440.52,0.3,0.00023,0.0,0.0379]
[1780100337814,57.77,73429.24,0.3,0.00022,0.0,0.03731]
[1780100342853,57.77,73441.11,0.3,0.00023,0.0,0.03793]
[1780100347890,57.77,73442.19,0.3,0.00023,0.0,0.03799]
[1780100352925,57.77,73443.08,0.3,0.00023,0.0,0.03804]
[1780100357960,57.77,73443.53,0.3,0.00023,0.0,0.03806]
[1780100362995,57.77,73446.15,0.3,0.00023,0.0,0.0382]
[1780100368033,57.77,73447.52,0.3,0.00023,0.0,0.03827]
[1780100373068,57.77,73450.5,0.3,0.00023,0.0,0.0383]
[1780100378103,57.77,73451.87,0.3,0.00023,0.0,0.03837]
[1780100383139,57.77,73443.55,0.3,0.00023,0.0,0.03793]
[1780100386162,57.77,73414.99,0.3,0.00022,0.0,0.03645]
[1780100388179,57.77,73401.91,0.3,0.00022,0.0,0.03579]
[1780100393214,57.77,73398.61,0.3,0.00021,0.0,0.03563]
[1780100398249,57.77,73402.37,0.3,0.00022,0.0,0.03582]
[1780100403292,57.77,73402.25,0.3,0.00022,0.0,0.03581]
[1780100408319,57.77,73404.28,0.3,0.00022,0.0,0.03591]
[1780100413354,57.77,73402.81,0.3,0.00022,0.0,0.03584]
[1780100418390,57.77,73404.76,0.3,0.00022,0.0,0.03594]
[1780100423425,57.77,73408.44,0.3,0.00022,0.0,0.03612]
[1780100427025,57.77,73408.34,0.3,0.00022,0.0,0.03612]
[1780100427038,57.77,73422.27,0.3,0.00022,0.0,0.03682]
[1780100427392,57.77,73422.27,0.3,0.00022,0.0,0.03682]
[1780100432489,57.77,73430.1,0.3,0.00022,0.0,0.03709]
[1780100437528,57.77,73435.72,0.3,0.00023,0.0,0.03739]
[1780100439509,57.77,73435.86,0.3,0.00023,0.0,0.03739]
[1780100440484,57.77,73436.39,0.3,0.00023,0.0,0.03742]
[1780100445589,57.77,73437.58,0.3,0.00023,0.0,0.03748]
[1780100450624,57.77,73442.38,0.3,0.00023,0.0,0.03773]
[1780100455661,57.77,73442.26,0.3,0.00023,0.0,0.03773]
[1780100460696,57.77,73439.88,0.3,0.00023,0.0,0.0376]
[1780100465731,57.77,73436.14,0.3,0.00023,0.0,0.03741]
[1780100470766,57.77,73434.13,0.3,0.00022,0.0,0.0373]
[1780100475801,57.77,73434.46,0.3,0.00022,0.0,0.03732]
[1780100480836,57.77,73434.92,0.3,0.00023,0.0,0.03734]
[1780100486891,57.77,73436.56,0.3,0.00023,0.0,0.03743]
[1780100491926,57.77,73436.87,0.3,0.00022,0.0,0.03731]
[1780100496961,57.77,73429.51,0.3,0.00022,0.0,0.03693]
[1780100501996,57.77,73429.4,0.3,0.00022,0.0,0.03693]
[1780100508039,57.77,73429.83,0.3,0.00022,0.0,0.03695]
[1780100515088,57.77,73429.91,0.3,0.00022,0.0,0.03695]
[1780100520124,57.77,73427.87,0.3,0.00022,0.0,0.03685]
[1780100523145,57.77,73411.75,0.3,0.00022,0.0,0.03603]
[1780100528180,57.77,73415.7,0.3,0.00022,0.0,0.03623]
[1780100533215,57.77,73417.38,0.3,0.00022,0.0,0.03631]
[1780100538250,57.77,73412.75,0.3,0.00022,0.0,0.03608]
[1780100543285,57.77,73410.6,0.3,0.00022,0.0,0.03597]
[1780100548321,57.77,73409.46,0.3,0.00022,0.0,0.03592]
[1780100553356,57.77,73411.33,0.3,0.00022,0.0,0.03588]
[1780100558391,57.77,73411.62,0.3,0.00022,0.0,0.0359]
[1780100563426,57.77,73411.78,0.3,0.00022,0.0,0.0359]
[1780100568460,57.77,73412.72,0.3,0.00022,0.0,0.03595]
[1780100573496,57.77,73412.81,0.3,0.00022,0.0,0.03596]
[1780100578531,57.77,73413.08,0.3,0.00022,0.0,0.03597]
[1780100584573,57.77,73413.47,0.3,0.00022,0.0,0.03599]
[1780100589608,57.77,73413.96,0.3,0.00022,0.0,0.03601]
[1780100594643,57.77,73411.26,0.3,0.00022,0.0,0.03588]
[1780100599678,57.77,73412.66,0.3,0.00022,0.0,0.03595]
[1780100604713,57.77,73413.35,0.3,0.00022,0.0,0.03598]
[1780100609748,57.77,73416.65,0.3,0.00022,0.0,0.03615]
[1780100616797,57.77,73416.76,0.3,0.00022,0.0,0.03603]
[1780100621832,57.77,73416.76,0.3,0.00022,0.0,0.03603]
[1780100626867,57.77,73417.17,0.3,0.00022,0.0,0.03605]
[1780100632909,57.77,73417.78,0.3,0.00022,0.0,0.03608]
[1780100637944,57.77,73418.08,0.3,0.00022,0.0,0.03609]
[1780100642979,57.77,73418.39,0.3,0.00022,0.0,0.03611]
[1780100648014,57.77,73418.78,0.3,0.00022,0.0,0.03613]
[1780100653049,57.77,73418.32,0.3,0.00022,0.0,0.0361]
[1780100658084,57.77,73418.75,0.3,0.00022,0.0,0.03613]
[1780100663118,57.77,73418.36,0.3,0.00022,0.0,0.03611]
[1780100668154,57.77,73418.62,0.3,0.00022,0.0,0.03612]
[1780100673189,57.77,73410.56,0.3,0.00021,0.0,0.03559]
[1780100675203,57.77,73397.36,0.3,0.00021,0.0,0.03494]
[1780100680238,57.77,73398.3,0.3,0.00021,0.0,0.03498]
[1780100685273,57.77,73401.5,0.3,0.00021,0.0,0.03514]
[1780100690308,57.77,73401.96,0.3,0.00021,0.0,0.03516]
[1780100695343,57.77,73400.55,0.3,0.00021,0.0,0.03509]
[1780100698367,57.77,73385.13,0.3,0.00021,0.0,0.03434]
[1780100703406,57.77,73384.67,0.3,0.00021,0.0,0.03432]
[1780100708450,57.77,73393.57,0.3,0.00021,0.0,0.03475]
[1780100713484,57.77,73394.39,0.3,0.00021,0.0,0.03479]
[1780100718521,57.77,73407.54,0.3,0.00021,0.0,0.03544]
[1780100723556,57.77,73415.48,0.3,0.00022,0.0,0.03583]
[1780100728591,57.77,73412.67,0.3,0.00021,0.0,0.03569]
[1780100733626,57.77,73412.15,0.3,0.00021,0.0,0.03554]
[1780100739668,57.77,73410.79,0.3,0.00021,0.0,0.03547]
[1780100744703,57.77,73408.98,0.3,0.00021,0.0,0.03538]
[1780100749738,57.77,73408.98,0.3,0.00021,0.0,0.03538]
[1780100754773,57.77,73408.13,0.3,0.00021,0.0,0.03534]
[1780100761822,57.77,73407.3,0.3,0.00021,0.0,0.0353]
[1780100766857,57.77,73407.43,0.3,0.00021,0.0,0.03531]
[1780100771892,57.77,73407.31,0.3,0.00021,0.0,0.0353]
[1780100776928,57.77,73408.55,0.3,0.00021,0.0,0.03536]
[1780100781962,57.77,73408.88,0.3,0.00021,0.0,0.03538]
[1780100786998,57.77,73408.32,0.3,0.00021,0.0,0.03535]
[1780100792039,57.77,73407.25,0.3,0.00021,0.0,0.03517]
[1780100798081,57.77,73407.36,0.3,0.00021,0.0,0.03518]
[1780100803115,57.77,73408.02,0.3,0.00021,0.0,0.03521]
[1780100808151,57.77,73408.27,0.3,0.00021,0.0,0.03522]
[1780100813187,57.77,73397.0,0.3,0.00021,0.0,0.03467]
[1780100818222,57.77,73395.44,0.3,0.00021,0.0,0.0346]
[1780100823257,57.77,73395.37,0.3,0.00021,0.0,0.03459]
[1780100829299,57.77,73394.83,0.3,0.00021,0.0,0.03457]
[1780100834334,57.77,73395.27,0.3,0.00021,0.0,0.03459]
[1780100839369,57.77,73394.13,0.3,0.00021,0.0,0.03453]
[1780100844404,57.77,73392.41,0.3,0.00021,0.0,0.03445]
[1780100850446,57.77,73396.22,0.3,0.00021,0.0,0.03463]
[1780100856489,57.77,73402.52,0.3,0.00021,0.0,0.03481]
[1780100862532,57.77,73400.67,0.3,0.00021,0.0,0.03472]
[1780100867567,57.77,73399.9,0.3,0.00021,0.0,0.03469]
[1780100872602,57.77,73400.84,0.3,0.00021,0.0,0.03473]
[1780100878643,57.77,73397.55,0.3,0.00021,0.0,0.03457]
[1780100883679,57.77,73392.4,0.3,0.00021,0.0,0.03432]
[1780100888714,57.77,73390.23,0.3,0.00021,0.0,0.03422]
[1780100893749,57.77,73392.49,0.3,0.00021,0.0,0.03433]
[1780100898784,57.77,73396.05,0.3,0.00021,0.0,0.0345]
[1780100903819,57.77,73392.45,0.3,0.00021,0.0,0.03433]
[1780100908857,57.77,73392.22,0.3,0.00021,0.0,0.03432]
[1780100913890,57.77,73392.67,0.3,0.00021,0.0,0.03421]
[1780100918925,57.77,73392.85,0.3,0.00021,0.0,0.03422]
[1780100923960,57.77,73392.09,0.3,0.00021,0.0,0.03419]
[1780100928995,57.77,73391.8,0.3,0.00021,0.0,0.03417]
[1780100939065,57.77,73392.13,0.3,0.00021,0.0,0.03419]
[1780100944100,57.77,73391.89,0.3,0.00021,0.0,0.03418]
[1780100949135,57.77,73387.24,0.3,0.0002,0.0,0.03395]
[1780100953349,57.77,73387.1,0.3,0.0002,0.0,0.03395]
[1780100953427,57.77,73387.1,0.3,0.0002,0.0,0.03395]
[1780100960213,57.77,73386.99,0.3,0.0002,0.0,0.03394]
[1780100965247,57.77,73377.87,0.3,0.0002,0.0,0.03351]
[1780100970283,57.77,73378.54,0.3,0.0002,0.0,0.03354]
[1780100976324,57.77,73379.09,0.3,0.0002,0.0,0.03345]
[1780100981359,57.77,73379.3,0.3,0.0002,0.0,0.03346]
[1780100986394,57.77,73378.63,0.3,0.0002,0.0,0.03343]
[1780100992437,57.77,73378.68,0.3,0.0002,0.0,0.03343]
[1780100998479,57.77,73377.98,0.3,0.0002,0.0,0.0334]
[1780101003514,57.77,73378.72,0.3,0.0002,0.0,0.03343]
[1780101008549,57.77,73368.74,0.3,0.0002,0.0,0.03296]
[1780101013584,57.77,73365.99,0.3,0.0002,0.0,0.03284]
[1780101018619,57.77,73357.96,0.3,0.00019,0.0,0.03247]
[1780101023654,57.77,73349.23,0.3,0.00019,0.0,0.03207]
[1780101028689,57.77,73344.45,0.3,0.00019,0.0,0.03185]
[1780101033723,57.77,73344.24,0.3,0.00019,0.0,0.03173]
[1780101038758,57.77,73341.34,0.3,0.00019,0.0,0.0316]
[1780101043796,57.77,73338.42,0.3,0.00019,0.0,0.03147]
[1780101049839,57.77,73338.09,0.3,0.00019,0.0,0.03145]
[1780101050498,57.77,73338.09,0.3,0.00019,0.0,0.03145]
[1780101051504,57.77,73336.39,0.3,0.00019,0.0,0.03138]
[1780101056888,57.77,73334.56,0.3,0.00019,0.0,0.0313]
[1780101061923,57.77,73321.76,0.3,0.00018,0.0,0.03074]
[1780101066958,57.77,73318.56,0.3,0.00018,0.0,0.0306]
[1780101073001,57.77,73322.06,0.3,0.00018,0.0,0.03075]
[1780101078038,57.77,73325.09,0.3,0.00018,0.0,0.03088]
[1780101083073,57.77,73325.07,0.3,0.00018,0.0,0.03088]
[1780101088108,57.77,73324.75,0.3,0.00018,0.0,0.03087]
[1780101093143,57.77,73325.37,0.3,0.00018,0.0,0.03078]
[1780101099185,57.77,73325.64,0.3,0.00018,0.0,0.03079]
[1780101104220,57.77,73325.25,0.3,0.00018,0.0,0.03078]
[1780101109254,57.77,73324.99,0.3,0.00018,0.0,0.03076]
[1780101118318,57.77,73325.2,0.3,0.00018,0.0,0.03077]
[1780101123352,57.77,73330.9,0.3,0.00019,0.0,0.03102]
[1780101128388,57.77,73336.83,0.3,0.00019,0.0,0.03128]
[1780101133423,57.77,73340.59,0.3,0.00019,0.0,0.03145]
[1780101138458,57.77,73348.15,0.3,0.00019,0.0,0.03179]
[1780101143493,57.77,73347.91,0.3,0.00019,0.0,0.03178]
[1780101148528,57.77,73346.77,0.3,0.00019,0.0,0.03173]
[1780101154570,57.77,73346.82,0.3,0.00019,0.0,0.03161]
[1780101160613,57.77,73346.83,0.3,0.00019,0.0,0.03161]
[1780101165648,57.77,73347.13,0.3,0.00019,0.0,0.03163]
[1780101170683,57.77,73348.3,0.3,0.00019,0.0,0.03168]
[1780101175718,57.77,73348.01,0.3,0.00019,0.0,0.03167]
[1780101180753,57.77,73347.32,0.3,0.00019,0.0,0.03164]
[1780101185798,57.77,73348.19,0.3,0.00019,0.0,0.03168]
[1780101191852,57.77,73345.31,0.3,0.00019,0.0,0.03155]
[1780101196887,57.77,73348.28,0.3,0.00019,0.0,0.03168]
[1780101201922,57.77,73347.73,0.3,0.00019,0.0,0.03165]
[1780101206957,57.77,73343.97,0.3,0.00019,0.0,0.03149]
[1780101211992,57.77,73344.46,0.3,0.00019,0.0,0.03139]
[1780101217027,57.77,73345.11,0.3,0.00019,0.0,0.03142]
[1780101222064,57.77,73355.59,0.3,0.00019,0.0,0.03189]
[1780101225830,57.77,73357.67,0.3,0.00019,0.0,0.03199]
[1780101227756,57.77,73357.74,0.3,0.00019,0.0,0.03199]
[1780101240190,57.77,73358.06,0.3,0.00019,0.0,0.032]
[1780101245225,57.77,73363.75,0.3,0.00019,0.0,0.03226]
[1780101254288,57.77,73365.7,0.3,0.00019,0.0,0.03235]
[1780101259334,57.77,73361.95,0.3,0.00019,0.0,0.03218]
[1780101261345,57.77,73347.68,0.3,0.00019,0.0,0.03154]
[1780101266380,57.77,73346.54,0.3,0.00019,0.0,0.03149]
[1780101271415,57.77,73342.64,0.3,0.00019,0.0,0.0312]
[1780101276453,57.77,73339.01,0.3,0.00019,0.0,0.03104]
[1780101282497,57.77,73335.08,0.3,0.00018,0.0,0.03087]
[1780101287532,57.77,73334.56,0.3,0.00018,0.0,0.03084]
[1780101294586,57.77,73334.66,0.3,0.00018,0.0,0.03085]
[1780101299621,57.77,73339.8,0.3,0.00019,0.0,0.03107]
[1780101304656,57.77,73342.02,0.3,0.00019,0.0,0.03117]
[1780101309691,57.77,73342.57,0.3,0.00019,0.0,0.0312]
[1780101314726,57.77,73343.38,0.3,0.00019,0.0,0.03123]
[1780101324796,57.77,73343.39,0.3,0.00019,0.0,0.03123]
[1780101329831,57.77,73335.07,0.3,0.00018,0.0,0.03087]
[1780101334866,57.77,73334.91,0.3,0.00018,0.0,0.03075]
[1780101339902,57.77,73335.31,0.3,0.00018,0.0,0.03076]
[1780101344937,57.77,73335.52,0.3,0.00018,0.0,0.03077]
[1780101349972,57.77,73335.43,0.3,0.00018,0.0,0.03077]
[1780101355008,57.77,73335.63,0.3,0.00018,0.0,0.03078]
[1780101360043,57.77,73336.08,0.3,0.00018,0.0,0.0308]
[1780101366085,57.77,73337.98,0.3,0.00018,0.0,0.03088]
[1780101371121,57.77,73339.77,0.3,0.00019,0.0,0.03096]
[1780101380199,57.77,73340.43,0.3,0.00019,0.0,0.03099]
[1780101387248,57.77,73343.38,0.3,0.00019,0.0,0.03112]
[1780101392283,57.77,73360.61,0.3,0.00019,0.0,0.03177]
[1780101397319,57.77,73364.61,0.3,0.00019,0.0,0.03195]
[1780101403361,57.77,73365.13,0.3,0.00019,0.0,0.03197]
[1780101408396,57.77,73365.8,0.3,0.00019,0.0,0.032]
[1780101414438,57.77,73368.84,0.3,0.00019,0.0,0.03214]
[1780101419473,57.77,73371.59,0.3,0.00019,0.0,0.03227]
[1780101424508,57.77,73373.61,0.3,0.00019,0.0,0.03236]
[1780101427531,57.77,73386.47,0.3,0.0002,0.0,0.03295]
[1780101432566,57.77,73391.89,0.3,0.0002,0.0,0.0332]
[1780101437601,57.77,73396.27,0.3,0.0002,0.0,0.03341]
[1780101443643,57.77,73396.2,0.3,0.0002,0.0,0.03341]
[1780101451699,57.77,73398.42,0.3,0.0002,0.0,0.03339]
[1780101455727,57.77,73412.92,0.3,0.00021,0.0,0.03408]
[1780101461769,57.77,73418.53,0.3,0.00021,0.0,0.03435]
[1780101462914,57.77,73418.53,0.3,0.00021,0.0,0.03435]
[1780101463068,57.77,73418.53,0.3,0.00021,0.0,0.03435]
[1780101471839,57.77,73418.57,0.3,0.00021,0.0,0.03435]
[1780101476874,57.77,73413.13,0.3,0.00021,0.0,0.03409]
[1780101481909,57.77,73413.0,0.3,0.00021,0.0,0.03408]
[1780101487951,57.77,73408.84,0.3,0.0002,0.0,0.03388]
[1780101493993,57.77,73408.47,0.3,0.0002,0.0,0.03386]
[1780101499033,57.77,73408.35,0.3,0.0002,0.0,0.03386]
[1780101504070,57.77,73409.26,0.3,0.0002,0.0,0.0339]
[1780101509105,57.77,73412.37,0.3,0.0002,0.0,0.03405]
[1780101519175,57.77,73412.37,0.3,0.0002,0.0,0.03393]
[1780101528239,57.77,73412.41,0.3,0.0002,0.0,0.03393]
[1780101533274,57.77,73420.81,0.3,0.00021,0.0,0.03433]
[1780101540323,57.77,73420.6,0.3,0.00021,0.0,0.03432]
[1780101547372,57.77,73422.0,0.3,0.00021,0.0,0.03439]
[1780101552407,57.77,73421.95,0.3,0.00021,0.0,0.03439]
[1780101557447,57.77,73420.95,0.3,0.00021,0.0,0.03434]
[1780101563489,57.77,73420.75,0.3,0.00021,0.0,0.03433]
[1780101571546,57.77,73421.08,0.3,0.00021,0.0,0.03422]
[1780101576581,57.77,73421.61,0.3,0.00021,0.0,0.03425]
[1780101582625,57.77,73421.83,0.3,0.00021,0.0,0.03426]
[1780101588667,57.77,73420.68,0.3,0.00021,0.0,0.0342]
[1780101593702,57.77,73422.98,0.3,0.00021,0.0,0.03431]
[1780101600751,57.77,73422.7,0.3,0.00021,0.0,0.0343]
[1780101605786,57.77,73414.24,0.3,0.0002,0.0,0.03389]
[1780101610821,57.77,73413.52,0.3,0.0002,0.0,0.03386]
[1780101615856,57.77,73408.84,0.3,0.0002,0.0,0.03364]
[1780101620891,57.77,73409.09,0.3,0.0002,0.0,0.03365]
[1780101625926,57.77,73408.82,0.3,0.0002,0.0,0.03364]
[1780101631968,57.77,73409.22,0.3,0.0002,0.0,0.03353]
[1780101640024,57.77,73409.81,0.3,0.0002,0.0,0.03356]
[1780101647073,57.77,73408.13,0.3,0.0002,0.0,0.03348]
[1780101652108,57.77,73407.65,0.3,0.0002,0.0,0.03346]
[1780101657143,57.77,73407.37,0.3,0.0002,0.0,0.03345]
[1780101661496,57.77,73409.41,0.3,0.0002,0.0,0.03354]
[1780101661817,57.77,73409.73,0.3,0.0002,0.0,0.03356]
[1780101667217,57.77,73411.12,0.3,0.0002,0.0,0.03362]
[1780101677289,57.77,73418.05,0.3,0.0002,0.0,0.03395]
[1780101682324,57.77,73416.78,0.3,0.0002,0.0,0.03389]
[1780101687359,57.77,73409.75,0.3,0.0002,0.0,0.03356]
[1780101692394,57.77,73412.99,0.3,0.0002,0.0,0.03359]
[1780101701457,57.77,73414.2,0.3,0.0002,0.0,0.03365]
[1780101706492,57.77,73410.84,0.3,0.0002,0.0,0.03349]
[1780101711528,57.77,73410.62,0.3,0.0002,0.0,0.03348]
[1780101716563,57.77,73410.67,0.3,0.0002,0.0,0.03348]
[1780101721598,57.77,73411.55,0.3,0.0002,0.0,0.03352]
[1780101726632,57.77,73409.48,0.3,0.0002,0.0,0.03342]
[1780101735698,57.77,73410.29,0.3,0.0002,0.0,0.03346]
[1780101740733,57.77,73412.03,0.3,0.0002,0.0,0.03355]
[1780101747782,57.77,73413.9,0.3,0.0002,0.0,0.03363]
[1780101752817,57.77,73426.86,0.3,0.00021,0.0,0.03413]
[1780101757852,57.77,73426.81,0.3,0.00021,0.0,0.03413]
[1780101762887,57.77,73424.84,0.3,0.00021,0.0,0.03403]
[1780101767922,57.77,73417.23,0.3,0.0002,0.0,0.03367]
[1780101773964,57.77,73418.16,0.3,0.0002,0.0,0.03371]
[1780101778999,57.77,73420.43,0.3,0.0002,0.0,0.03382]
[1780101785044,57.77,73419.94,0.3,0.0002,0.0,0.0338]
[1780101791086,57.77,73420.18,0.3,0.0002,0.0,0.03381]
[1780101796121,57.77,73416.13,0.3,0.0002,0.0,0.03362]
[1780101802163,57.77,73416.0,0.3,0.0002,0.0,0.03361]
[1780101807198,57.77,73416.04,0.3,0.0002,0.0,0.03361]
[1780101813240,57.77,73416.18,0.3,0.0002,0.0,0.0335]
[1780101819282,57.77,73416.27,0.3,0.0002,0.0,0.0335]
[1780101824317,57.77,73413.45,0.3,0.0002,0.0,0.03337]
[1780101829354,57.77,73416.51,0.3,0.0002,0.0,0.03351]
[1780101834388,57.77,73417.21,0.3,0.0002,0.0,0.03355]
[1780101843451,57.77,73421.17,0.3,0.0002,0.0,0.03373]
[1780101848486,57.77,73422.96,0.3,0.0002,0.0,0.03382]
[1780101853521,57.77,73425.99,0.3,0.0002,0.0,0.03396]
[1780101859563,57.77,73425.75,0.3,0.0002,0.0,0.03395]
[1780101864598,57.77,73427.86,0.3,0.00021,0.0,0.03405]
[1780101869633,57.77,73428.75,0.3,0.00021,0.0,0.0341]
[1780101874668,57.77,73428.2,0.3,0.0002,0.0,0.03395]
[1780101880710,57.77,73427.75,0.3,0.0002,0.0,0.03392]
[1780101887760,57.77,73427.85,0.3,0.0002,0.0,0.03393]
[1780101896822,57.77,73428.11,0.3,0.0002,0.0,0.03394]
[1780101901857,57.77,73428.49,0.3,0.0002,0.0,0.03396]
[1780101907899,57.77,73428.55,0.3,0.0002,0.0,0.03396]
[1780101917969,57.77,73428.54,0.3,0.0002,0.0,0.03396]
[1780101923004,57.77,73420.52,0.3,0.0002,0.0,0.03358]
[1780101928042,57.77,73423.96,0.3,0.0002,0.0,0.03374]
[1780101933077,57.77,73427.21,0.3,0.0002,0.0,0.03378]
[1780101939119,57.77,73427.64,0.3,0.0002,0.0,0.0338]
[1780101947175,57.77,73427.66,0.3,0.0002,0.0,0.0338]
[1780101957245,57.77,73427.59,0.3,0.0002,0.0,0.03379]
[1780101962282,57.77,73427.14,0.3,0.0002,0.0,0.03377]
[1780101967315,57.77,73418.4,0.3,0.0002,0.0,0.03336]
[1780101972350,57.77,73419.65,0.3,0.0002,0.0,0.03342]
[1780101977385,57.77,73421.17,0.3,0.0002,0.0,0.03349]
[1780101983428,57.77,73423.23,0.3,0.0002,0.0,0.03359]
[1780101989470,57.77,73423.09,0.3,0.0002,0.0,0.03358]
[1780101994504,57.77,73426.39,0.3,0.0002,0.0,0.03361]
[1780101999540,57.77,73427.63,0.3,0.0002,0.0,0.03367]
[1780102004575,57.77,73427.8,0.3,0.0002,0.0,0.03368]
[1780102009610,57.77,73427.79,0.3,0.0002,0.0,0.03368]
[1780102015652,57.77,73428.15,0.3,0.0002,0.0,0.0337]
[1780102020687,57.77,73428.3,0.3,0.0002,0.0,0.03371]
[1780102025722,57.77,73428.57,0.3,0.0002,0.0,0.03372]
[1780102030757,57.77,73428.61,0.3,0.0002,0.0,0.03372]
[1780102035792,57.77,73428.01,0.3,0.0002,0.0,0.03369]
[1780102040827,57.77,73428.18,0.3,0.0002,0.0,0.0337]
[1780102045862,57.77,73428.12,0.3,0.0002,0.0,0.0337]
[1780102051904,57.77,73428.62,0.3,0.0002,0.0,0.0336]
[1780102056939,57.77,73434.13,0.3,0.0002,0.0,0.03386]
[1780102064998,57.77,73434.69,0.3,0.0002,0.0,0.03389]
[1780102077084,57.77,73434.54,0.3,0.0002,0.0,0.03388]
[1780102082120,57.77,73434.57,0.3,0.0002,0.0,0.03388]
[1780102088163,57.77,73434.79,0.3,0.0002,0.0,0.03389]
[1780102093198,57.77,73438.91,0.3,0.00021,0.0,0.03409]
[1780102098233,57.77,73439.74,0.3,0.00021,0.0,0.03413]
[1780102103268,57.77,73432.16,0.3,0.0002,0.0,0.03377]
[1780102109310,57.77,73434.33,0.3,0.0002,0.0,0.03387]
[1780102115352,57.77,73434.33,0.3,0.0002,0.0,0.03375]
[1780102120387,57.77,73433.71,0.3,0.0002,0.0,0.03372]
[1780102126429,57.77,73432.8,0.3,0.0002,0.0,0.03367]
[1780102131464,57.77,73432.03,0.3,0.0002,0.0,0.03364]
[1780102132800,57.77,73432.03,0.3,0.0002,0.0,0.03364]
[1780102133811,57.77,73432.29,0.3,0.0002,0.0,0.03365]
[1780102142541,57.77,73433.02,0.3,0.0002,0.0,0.03368]
[1780102147576,57.77,73433.64,0.3,0.0002,0.0,0.03371]
[1780102152611,57.77,73431.86,0.3,0.0002,0.0,0.03363]
[1780102158653,57.77,73435.5,0.3,0.0002,0.0,0.0338]
[1780102165703,57.77,73435.09,0.3,0.0002,0.0,0.03378]
[1780102170739,57.77,73432.98,0.3,0.0002,0.0,0.03368]
[1780102182823,57.77,73432.87,0.3,0.0002,0.0,0.03355]
[1780102187858,57.77,73433.3,0.3,0.0002,0.0,0.03358]
[1780102192893,57.77,73431.1,0.3,0.0002,0.0,0.03347]
[1780102198935,57.77,73420.03,0.3,0.0002,0.0,0.03295]
[1780102203970,57.77,73419.14,0.3,0.0002,0.0,0.03291]
[1780102209005,57.77,73424.01,0.3,0.0002,0.0,0.03314]
[1780102214040,57.77,73429.97,0.3,0.0002,0.0,0.03342]
[1780102219075,57.77,73430.82,0.3,0.0002,0.0,0.03346]
[1780102224110,57.77,73432.9,0.3,0.0002,0.0,0.03356]
[1780102229145,57.77,73433.31,0.3,0.0002,0.0,0.03358]
[1780102234180,57.77,73433.55,0.3,0.0002,0.0,0.03346]
[1780102239215,57.77,73434.0,0.3,0.0002,0.0,0.03349]
[1780102244249,57.77,73434.0,0.3,0.0002,0.0,0.03349]
[1780102249285,57.77,73433.49,0.3,0.0002,0.0,0.03346]
[1780102255327,57.77,73434.09,0.3,0.0002,0.0,0.03349]
[1780102260362,57.77,73434.86,0.3,0.0002,0.0,0.03353]
[1780102266404,57.77,73426.77,0.3,0.0002,0.0,0.03315]
[1780102271440,57.77,73426.39,0.3,0.0002,0.0,0.03313]
[1780102272498,57.77,73426.39,0.3,0.0002,0.0,0.03313]
[1780102273505,57.77,73427.18,0.3,0.0002,0.0,0.03316]
[1780102279496,57.77,73426.81,0.3,0.0002,0.0,0.03315]
[1780102286545,57.77,73426.3,0.3,0.0002,0.0,0.03312]
[1780102295608,57.77,73428.47,0.3,0.0002,0.0,0.0331]
[1780102300643,57.77,73429.92,0.3,0.0002,0.0,0.03317]
[1780102307692,57.77,73432.66,0.3,0.0002,0.0,0.0333]
[1780102312727,57.77,73431.87,0.3,0.0002,0.0,0.03326]
[1780102317762,57.77,73431.67,0.3,0.0002,0.0,0.03325]
[1780102322807,57.77,73434.38,0.3,0.0002,0.0,0.03338]
[1780102327862,57.77,73425.36,0.3,0.0002,0.0,0.03296]
[1780102332897,57.77,73426.9,0.3,0.0002,0.0,0.03303]
[1780102337934,57.77,73431.88,0.3,0.0002,0.0,0.03326]
[1780102340759,57.77,73442.18,0.3,0.0002,0.0,0.03375]
[1780102341226,57.77,73442.18,0.3,0.0002,0.0,0.03375]
[1780102341241,57.77,73467.56,0.3,0.00021,0.0,0.03498]
[1780102347019,57.77,73469.28,0.3,0.00021,0.0,0.03507]
[1780102352055,57.77,73463.93,0.3,0.00021,0.0,0.03468]
[1780102357090,57.77,73463.69,0.3,0.00021,0.0,0.03466]
[1780102362126,57.77,73464.08,0.3,0.00021,0.0,0.03468]
[1780102367161,57.77,73465.6,0.3,0.00021,0.0,0.03476]
[1780102372196,57.77,73466.13,0.3,0.00021,0.0,0.03478]
[1780102378238,57.77,73464.39,0.3,0.00021,0.0,0.0347]
[1780102383273,57.77,73466.95,0.3,0.00021,0.0,0.03482]
[1780102389315,57.77,73477.47,0.3,0.00021,0.0,0.03534]
[1780102394350,57.77,73479.34,0.3,0.00021,0.0,0.03544]
[1780102399385,57.77,73479.45,0.3,0.00021,0.0,0.03544]
[1780102404419,57.77,73487.22,0.3,0.00022,0.0,0.03583]
[1780102409455,57.77,73485.49,0.3,0.00022,0.0,0.03574]
[1780102414491,57.77,73486.37,0.3,0.00022,0.0,0.03566]
[1780102419525,57.77,73490.37,0.3,0.00022,0.0,0.03586]
[1780102425567,57.77,73484.95,0.3,0.00022,0.0,0.03559]
[1780102430602,57.77,73478.52,0.3,0.00021,0.0,0.03527]
[1780102435637,57.77,73479.82,0.3,0.00021,0.0,0.03533]
[1780102440673,57.77,73482.42,0.3,0.00021,0.0,0.03546]
[1780102445707,57.77,73479.68,0.3,0.00021,0.0,0.03532]
[1780102449735,57.77,73463.73,0.3,0.00021,0.0,0.03454]
[1780102454770,57.77,73463.92,0.3,0.00021,0.0,0.03455]
[1780102459805,57.77,73466.47,0.3,0.00021,0.0,0.03467]
[1780102466854,57.77,73466.47,0.3,0.00021,0.0,0.03467]
[1780102471889,57.77,73467.17,0.3,0.00021,0.0,0.03458]
[1780102473904,57.77,73446.59,0.3,0.0002,0.0,0.03359]
[1780102478939,57.77,73448.05,0.3,0.0002,0.0,0.03366]
[1780102483974,57.77,73452.42,0.3,0.0002,0.0,0.03387]
[1780102489009,57.77,73460.9,0.3,0.00021,0.0,0.03428]
[1780102490016,57.77,73448.28,0.3,0.0002,0.0,0.03367]
[1780102492041,57.77,73424.78,0.3,0.0002,0.0,0.03257]
[1780102497076,57.77,73425.6,0.3,0.0002,0.0,0.03261]
[1780102502111,57.77,73436.66,0.3,0.0002,0.0,0.03312]
[1780102507146,57.77,73446.69,0.3,0.0002,0.0,0.0336]
[1780102512180,57.77,73446.47,0.3,0.0002,0.0,0.03359]
[1780102517216,57.77,73440.93,0.3,0.0002,0.0,0.03333]
[1780102522251,57.77,73442.02,0.3,0.0002,0.0,0.03338]
[1780102527286,57.77,73445.1,0.3,0.0002,0.0,0.03352]
[1780102532321,57.77,73442.95,0.3,0.0002,0.0,0.0333]
[1780102540377,57.77,73443.13,0.3,0.0002,0.0,0.03331]
[1780102545412,57.77,73441.18,0.3,0.0002,0.0,0.03322]
[1780102550447,57.77,73441.23,0.3,0.0002,0.0,0.03322]
[1780102556489,57.77,73438.79,0.3,0.0002,0.0,0.0331]
[1780102562532,57.77,73439.88,0.3,0.0002,0.0,0.03315]
[1780102567567,57.77,73444.31,0.3,0.0002,0.0,0.03336]
[1780102572602,57.77,73451.46,0.3,0.0002,0.0,0.0337]
[1780102577637,57.77,73446.0,0.3,0.0002,0.0,0.03344]
[1780102582672,57.77,73445.97,0.3,0.0002,0.0,0.03344]
[1780102589721,57.77,73443.88,0.3,0.0002,0.0,0.03334]
[1780102597777,57.77,73442.27,0.3,0.0002,0.0,0.03314]
[1780102602812,57.77,73436.82,0.3,0.0002,0.0,0.03289]
[1780102607847,57.77,73436.69,0.3,0.0002,0.0,0.03288]
[1780102612883,57.77,73438.69,0.3,0.0002,0.0,0.03298]
[1780102617919,57.77,73451.71,0.3,0.0002,0.0,0.03359]
[1780102622954,57.77,73451.52,0.3,0.0002,0.0,0.03358]
[1780102627990,57.77,73449.19,0.3,0.0002,0.0,0.03347]
[1780102633036,57.77,73451.05,0.3,0.0002,0.0,0.03356]
[1780102640085,57.77,73451.43,0.3,0.0002,0.0,0.03358]
[1780102646126,57.77,73451.74,0.3,0.0002,0.0,0.03359]
[1780102651162,57.77,73451.3,0.3,0.0002,0.0,0.03345]
[1780102659218,57.77,73451.54,0.3,0.0002,0.0,0.03346]
[1780102664252,57.77,73451.31,0.3,0.0002,0.0,0.03345]
[1780102669288,57.77,73452.16,0.3,0.0002,0.0,0.03349]
[1780102674322,57.77,73452.84,0.3,0.0002,0.0,0.03352]
[1780102679358,57.77,73452.44,0.3,0.0002,0.0,0.0335]
[1780102684393,57.77,73453.18,0.3,0.0002,0.0,0.03354]
[1780102689428,57.77,73454.69,0.3,0.0002,0.0,0.03361]
[1780102694463,57.77,73456.74,0.3,0.0002,0.0,0.03371]
[1780102700504,57.77,73454.1,0.3,0.0002,0.0,0.03358]
[1780102705540,57.77,73461.58,0.3,0.00021,0.0,0.03394]
[1780102710575,57.77,73465.02,0.3,0.00021,0.0,0.0341]
[1780102717624,57.77,73468.04,0.3,0.00021,0.0,0.03412]
[1780102722659,57.77,73467.48,0.3,0.00021,0.0,0.0341]
[1780102727704,57.77,73468.87,0.3,0.00021,0.0,0.03416]
[1780102732737,57.77,73465.06,0.3,0.00021,0.0,0.03398]
[1780102737772,57.77,73456.69,0.3,0.0002,0.0,0.03358]
[1780102742807,57.77,73451.34,0.3,0.0002,0.0,0.03333]
[1780102747842,57.77,73450.44,0.3,0.0002,0.0,0.03329]
[1780102752877,57.77,73451.18,0.3,0.0002,0.0,0.03332]
[1780102757912,57.77,73452.16,0.3,0.0002,0.0,0.03337]
[1780102762947,57.77,73454.29,0.3,0.0002,0.0,0.03347]
[1780102767982,57.77,73454.44,0.3,0.0002,0.0,0.03347]
[1780102773020,57.77,73456.37,0.3,0.0002,0.0,0.03344]
[1780102780066,57.77,73456.38,0.3,0.0002,0.0,0.03344]
[1780102785101,57.77,73456.72,0.3,0.0002,0.0,0.03346]
[1780102790136,57.77,73456.76,0.3,0.0002,0.0,0.03346]
[1780102795171,57.77,73433.92,0.3,0.0002,0.0,0.0324]
[1780102796179,57.77,73414.87,0.3,0.00019,0.0,0.03153]
[1780102801215,57.77,73409.02,0.3,0.00019,0.0,0.03127]
[1780102806249,57.77,73418.44,0.3,0.00019,0.0,0.03169]
[1780102811283,57.77,73416.32,0.3,0.00019,0.0,0.0316]
[1780102816319,57.77,73413.41,0.3,0.00019,0.0,0.03147]
[1780102817326,57.77,73429.9,0.3,0.00019,0.0,0.03221]
[1780102818333,57.77,73443.26,0.3,0.0002,0.0,0.03283]
[1780102823368,57.77,73442.92,0.3,0.0002,0.0,0.03281]
[1780102829410,57.77,73442.66,0.3,0.0002,0.0,0.0328]
[1780102834445,57.77,73443.42,0.3,0.0002,0.0,0.03271]
[1780102839480,57.77,73439.88,0.3,0.0002,0.0,0.03255]
[1780102844520,57.77,73432.86,0.3,0.00019,0.0,0.03223]
[1780102849555,57.77,73427.56,0.3,0.00019,0.0,0.03199]
[1780102854590,57.77,73425.46,0.3,0.00019,0.0,0.03189]
[1780102859625,57.77,73419.35,0.3,0.00019,0.0,0.03162]
[1780102864660,57.77,73406.91,0.3,0.00019,0.0,0.03106]
[1780102869695,57.77,73399.61,0.3,0.00018,0.0,0.03074]
[1780102874731,57.77,73398.35,0.3,0.00018,0.0,0.03068]
[1780102880774,57.77,73398.14,0.3,0.00018,0.0,0.03067]
[1780102883495,57.77,73398.56,0.3,0.00018,0.0,0.03069]
[1780102883882,57.77,73398.56,0.3,0.00018,0.0,0.03069]
[1780102890859,57.77,73393.26,0.3,0.00018,0.0,0.03046]
[1780102892873,57.77,73382.21,0.3,0.00018,0.0,0.02987]
[1780102898915,57.77,73383.48,0.3,0.00018,0.0,0.02993]
[1780102903950,57.77,73386.45,0.3,0.00018,0.0,0.03006]
[1780102908985,57.77,73392.64,0.3,0.00018,0.0,0.03032]
[1780102914022,57.77,73391.81,0.3,0.00018,0.0,0.03029]
[1780102919057,57.77,73388.03,0.3,0.00018,0.0,0.03012]
[1780102924095,57.77,73387.48,0.3,0.00018,0.0,0.0301]
[1780102929130,57.77,73384.17,0.3,0.00018,0.0,0.02996]
[1780102934165,57.77,73382.74,0.3,0.00018,0.0,0.0299]
[1780102939204,57.77,73380.99,0.3,0.00018,0.0,0.02982]
[1780102944238,57.77,73382.76,0.3,0.00018,0.0,0.0299]
[1780102950280,57.77,73386.68,0.3,0.00018,0.0,0.03006]
[1780102955315,57.77,73387.11,0.3,0.00018,0.0,0.02997]
[1780102960349,57.77,73388.63,0.3,0.00018,0.0,0.03004]
[1780102965385,57.77,73389.94,0.3,0.00018,0.0,0.03009]
[1780102970420,57.77,73390.06,0.3,0.00018,0.0,0.0301]
[1780102975455,57.77,73389.99,0.3,0.00018,0.0,0.0301]
[1780102980490,57.77,73390.64,0.3,0.00018,0.0,0.03012]
[1780102985527,57.77,73394.86,0.3,0.00018,0.0,0.03031]
[1780102990562,57.77,73396.25,0.3,0.00018,0.0,0.03037]
[1780102995597,57.77,73401.09,0.3,0.00018,0.0,0.03058]
[1780103000632,57.77,73401.8,0.3,0.00018,0.0,0.03061]
[1780103005667,57.77,73401.97,0.3,0.00018,0.0,0.03061]
[1780103010702,57.77,73414.37,0.3,0.00019,0.0,0.03116]
[1780103015737,57.77,73421.61,0.3,0.00019,0.0,0.03137]
[1780103020772,57.77,73422.49,0.3,0.00019,0.0,0.03141]
[1780103025807,57.77,73422.54,0.3,0.00019,0.0,0.03141]
[1780103030842,57.77,73427.35,0.3,0.00019,0.0,0.03162]
[1780103035877,57.77,73436.29,0.3,0.00019,0.0,0.03203]
[1780103039854,57.77,73439.82,0.3,0.00019,0.0,0.03219]
[1780103041207,57.77,73441.77,0.3,0.00019,0.0,0.03228]
[1780103047963,57.77,73443.67,0.3,0.0002,0.0,0.03237]
[1780103052998,57.77,73441.89,0.3,0.00019,0.0,0.03228]
[1780103058033,57.77,73441.92,0.3,0.00019,0.0,0.03229]
[1780103064078,57.77,73444.78,0.3,0.0002,0.0,0.03242]
[1780103069113,57.77,73444.86,0.3,0.0002,0.0,0.03242]
[1780103074150,57.77,73451.3,0.3,0.0002,0.0,0.0326]
[1780103080192,57.77,73451.02,0.3,0.0002,0.0,0.03259]
[1780103087241,57.77,73451.6,0.3,0.0002,0.0,0.03261]
[1780103092276,57.77,73451.04,0.3,0.0002,0.0,0.03259]
[1780103097311,57.77,73444.34,0.3,0.00019,0.0,0.03228]
[1780103102346,57.77,73440.97,0.3,0.00019,0.0,0.03212]
[1780103107381,57.77,73440.71,0.3,0.00019,0.0,0.03211]
[1780103112416,57.77,73430.62,0.3,0.00019,0.0,0.03165]
[1780103117451,57.77,73423.2,0.3,0.00019,0.0,0.03132]
[1780103122486,57.77,73429.48,0.3,0.00019,0.0,0.0316]
[1780103128533,57.77,73430.54,0.3,0.00019,0.0,0.03165]
[1780103133568,57.77,73434.17,0.3,0.00019,0.0,0.0317]
[1780103138605,57.77,73444.86,0.3,0.00019,0.0,0.03218]
[1780103143639,57.77,73447.41,0.3,0.0002,0.0,0.0323]
[1780103148676,57.77,73446.59,0.3,0.00019,0.0,0.03226]
[1780103153712,57.77,73433.99,0.3,0.00019,0.0,0.03169]
[1780103158747,57.77,73434.64,0.3,0.00019,0.0,0.03172]
[1780103164790,57.77,73434.57,0.3,0.00019,0.0,0.03172]
[1780103169824,57.77,73446.32,0.3,0.00019,0.0,0.03225]
[1780103174859,57.77,73447.72,0.3,0.0002,0.0,0.03231]
[1780103179894,57.77,73448.51,0.3,0.0002,0.0,0.03235]
[1780103184928,57.77,73444.26,0.3,0.00019,0.0,0.03216]
[1780103189964,57.77,73446.75,0.3,0.00019,0.0,0.03227]
[1780103198020,57.77,73447.74,0.3,0.00019,0.0,0.0322]
[1780103203054,57.77,73447.86,0.3,0.00019,0.0,0.0322]
[1780103209096,57.77,73449.07,0.3,0.00019,0.0,0.03226]
[1780103214131,57.77,73449.21,0.3,0.00019,0.0,0.03226]
[1780103219168,57.77,73446.64,0.3,0.00019,0.0,0.03215]
[1780103224201,57.77,73443.7,0.3,0.00019,0.0,0.03201]
[1780103231253,57.77,73445.12,0.3,0.00019,0.0,0.03208]
[1780103236288,57.77,73445.49,0.3,0.00019,0.0,0.03209]
[1780103242330,57.77,73445.66,0.3,0.00019,0.0,0.0321]
[1780103247365,57.77,73445.77,0.3,0.00019,0.0,0.03211]
[1780103252400,57.77,73445.11,0.3,0.00019,0.0,0.03196]
[1780103257435,57.77,73444.46,0.3,0.00019,0.0,0.03193]
[1780103262470,57.77,73444.64,0.3,0.00019,0.0,0.03194]
[1780103267505,57.77,73446.87,0.3,0.00019,0.0,0.03204]
[1780103272540,57.77,73447.62,0.3,0.00019,0.0,0.03207]
[1780103277575,57.77,73448.69,0.3,0.00019,0.0,0.03212]
[1780103282610,57.77,73449.41,0.3,0.00019,0.0,0.03215]
[1780103288653,57.77,73449.09,0.3,0.00019,0.0,0.03214]
[1780103293688,57.77,73449.97,0.3,0.00019,0.0,0.03218]
[1780103298723,57.77,73451.45,0.3,0.00019,0.0,0.03225]
[1780103303758,57.77,73458.38,0.3,0.0002,0.0,0.03257]
[1780103309800,57.77,73458.67,0.3,0.0002,0.0,0.03258]
[1780103317856,57.77,73460.77,0.3,0.0002,0.0,0.03256]
[1780103322893,57.77,73471.89,0.3,0.0002,0.0,0.03307]
[1780103328934,57.77,73471.71,0.3,0.0002,0.0,0.03307]
[1780103335983,57.77,73471.74,0.3,0.0002,0.0,0.03307]
[1780103341020,57.77,73467.67,0.3,0.0002,0.0,0.03288]
[1780103346055,57.77,73464.49,0.3,0.0002,0.0,0.03273]
[1780103351091,57.77,73469.22,0.3,0.0002,0.0,0.03295]
[1780103356126,57.77,73468.79,0.3,0.0002,0.0,0.03293]
[1780103361161,57.77,73473.4,0.3,0.0002,0.0,0.03314]
[1780103366197,57.77,73475.42,0.3,0.0002,0.0,0.03324]
[1780103371232,57.77,73483.67,0.3,0.0002,0.0,0.03351]
[1780103376267,57.77,73488.82,0.3,0.0002,0.0,0.03375]
[1780103381302,57.77,73490.65,0.3,0.00021,0.0,0.03384]
[1780103386337,57.77,73490.95,0.3,0.00021,0.0,0.03385]
[1780103391372,57.77,73487.13,0.3,0.0002,0.0,0.03367]
[1780103396407,57.77,73487.76,0.3,0.0002,0.0,0.0337]
[1780103401442,57.77,73489.08,0.3,0.0002,0.0,0.03377]
[1780103409498,57.77,73489.09,0.3,0.0002,0.0,0.03377]
[1780103414533,57.77,73494.36,0.3,0.00021,0.0,0.03402]
[1780103419568,57.77,73501.23,0.3,0.00021,0.0,0.03435]
[1780103424603,57.77,73499.8,0.3,0.00021,0.0,0.03428]
[1780103429639,57.77,73504.8,0.3,0.00021,0.0,0.03452]
[1780103434674,57.77,73504.65,0.3,0.00021,0.0,0.03439]
[1780103438701,57.77,73489.71,0.3,0.0002,0.0,0.03367]
[1780103443737,57.77,73483.4,0.3,0.0002,0.0,0.03337]
[1780103448772,57.77,73484.87,0.3,0.0002,0.0,0.03344]
[1780103454815,57.77,73488.86,0.3,0.0002,0.0,0.03363]
[1780103459850,57.77,73499.86,0.3,0.00021,0.0,0.03416]
[1780103464884,57.77,73506.38,0.3,0.00021,0.0,0.03448]
[1780103469920,57.77,73502.29,0.3,0.00021,0.0,0.03428]
[1780103474955,57.77,73500.81,0.3,0.00021,0.0,0.0342]
[1780103486032,57.77,73500.69,0.3,0.00021,0.0,0.0342]
[1780103492074,57.77,73500.96,0.3,0.00021,0.0,0.03409]
[1780103494502,57.77,73500.96,0.3,0.00021,0.0,0.03409]
[1780103494900,57.77,73500.96,0.3,0.00021,0.0,0.03409]
[1780103507180,57.77,73500.92,0.3,0.00021,0.0,0.03408]
[1780103513221,57.77,73500.89,0.3,0.00021,0.0,0.03408]
[1780103519264,57.77,73500.93,0.3,0.00021,0.0,0.03409]
[1780103525306,57.77,73498.83,0.3,0.00021,0.0,0.03398]
[1780103537390,57.77,73500.42,0.3,0.00021,0.0,0.03406]
[1780103542425,57.77,73501.4,0.3,0.00021,0.0,0.03411]
[1780103551488,57.77,73501.11,0.3,0.00021,0.0,0.03397]
[1780103556524,57.77,73499.24,0.3,0.00021,0.0,0.03388]
[1780103561558,57.77,73492.44,0.3,0.0002,0.0,0.03355]
[1780103569614,57.77,73492.23,0.3,0.0002,0.0,0.03354]
[1780103575656,57.77,73489.65,0.3,0.0002,0.0,0.03342]
[1780103581700,57.77,73491.9,0.3,0.0002,0.0,0.03353]
[1780103586733,57.77,73491.23,0.3,0.0002,0.0,0.0335]
[1780103591768,57.77,73491.73,0.3,0.0002,0.0,0.03352]
[1780103597810,57.77,73489.27,0.3,0.0002,0.0,0.0334]
[1780103602845,57.77,73494.12,0.3,0.0002,0.0,0.03363]
[1780103606873,57.77,73480.99,0.3,0.0002,0.0,0.03301]
[1780103612915,57.77,73481.8,0.3,0.0002,0.0,0.03293]
[1780103617950,57.77,73482.13,0.3,0.0002,0.0,0.03294]
[1780103623992,57.77,73482.2,0.3,0.0002,0.0,0.03295]
[1780103629028,57.77,73482.02,0.3,0.0002,0.0,0.03294]
[1780103636078,57.77,73482.1,0.3,0.0002,0.0,0.03294]
[1780103641113,57.77,73485.57,0.3,0.0002,0.0,0.03311]
[1780103646148,57.77,73488.64,0.3,0.0002,0.0,0.03325]
[1780103651183,57.77,73488.47,0.3,0.0002,0.0,0.03324]
[1780103656222,57.77,73489.19,0.3,0.0002,0.0,0.03328]
[1780103661253,57.77,73491.94,0.3,0.0002,0.0,0.03341]
[1780103668302,57.77,73491.49,0.3,0.0002,0.0,0.03339]
[1780103673337,57.77,73491.74,0.3,0.0002,0.0,0.03327]
[1780103681394,57.77,73492.75,0.3,0.0002,0.0,0.03332]
[1780103686430,57.77,73493.69,0.3,0.0002,0.0,0.03337]
[1780103691465,57.77,73494.6,0.3,0.0002,0.0,0.03341]
[1780103698514,57.77,73494.69,0.3,0.0002,0.0,0.03341]
[1780103704556,57.77,73489.98,0.3,0.0002,0.0,0.03319]
[1780103709591,57.77,73490.59,0.3,0.0002,0.0,0.03322]
[1780103719661,57.77,73490.56,0.3,0.0002,0.0,0.03322]
[1780103722682,57.77,73470.73,0.3,0.0002,0.0,0.03229]
[1780103727716,57.77,73464.18,0.3,0.00019,0.0,0.03199]
[1780103732757,57.77,73464.24,0.3,0.00019,0.0,0.03188]
[1780103737792,57.77,73465.16,0.3,0.00019,0.0,0.03192]
[1780103742827,57.77,73465.39,0.3,0.00019,0.0,0.03193]
[1780103747862,57.77,73468.27,0.3,0.00019,0.0,0.03206]
[1780103752897,57.77,73466.45,0.3,0.00019,0.0,0.03198]
[1780103757932,57.77,73467.71,0.3,0.00019,0.0,0.03204]
[1780103762967,57.77,73468.4,0.3,0.00019,0.0,0.03207]
[1780103768002,57.77,73468.53,0.3,0.00019,0.0,0.03207]
[1780103773037,57.77,73469.09,0.3,0.00019,0.0,0.0321]
[1780103779079,57.77,73471.9,0.3,0.0002,0.0,0.03223]
[1780103784114,57.77,73474.16,0.3,0.0002,0.0,0.03233]
[1780103789149,57.77,73481.45,0.3,0.0002,0.0,0.03267]
[1780103794186,57.77,73490.0,0.3,0.0002,0.0,0.03295]
[1780103799221,57.77,73496.63,0.3,0.0002,0.0,0.03326]
[1780103804256,57.77,73496.94,0.3,0.0002,0.0,0.03327]
[1780103809291,57.77,73496.05,0.3,0.0002,0.0,0.03323]
[1780103814331,57.77,73491.89,0.3,0.0002,0.0,0.03304]
[1780103819368,57.77,73492.69,0.3,0.0002,0.0,0.03307]
[1780103824404,57.77,73497.9,0.3,0.0002,0.0,0.03332]
[1780103830446,57.77,73497.69,0.3,0.0002,0.0,0.03331]
[1780103836489,57.77,73498.4,0.3,0.0002,0.0,0.03334]
[1780103841523,57.77,73490.56,0.3,0.0002,0.0,0.03297]
[1780103846558,57.77,73490.27,0.3,0.0002,0.0,0.03296]
[1780103852600,57.77,73490.22,0.3,0.0002,0.0,0.03284]
[1780103857635,57.77,73490.75,0.3,0.0002,0.0,0.03286]
[1780103862670,57.77,73486.76,0.3,0.0002,0.0,0.03267]
[1780103867705,57.77,73491.84,0.3,0.0002,0.0,0.03291]
[1780103872740,57.77,73492.01,0.3,0.0002,0.0,0.03292]
[1780103877776,57.77,73495.8,0.3,0.0002,0.0,0.0331]
[1780103882811,57.77,73496.09,0.3,0.0002,0.0,0.03311]
[1780103887846,57.77,73496.25,0.3,0.0002,0.0,0.03312]
[1780103891874,57.77,73478.72,0.3,0.0002,0.0,0.0323]
[1780103897916,57.77,73476.23,0.3,0.00019,0.0,0.03219]
[1780103902951,57.77,73477.4,0.3,0.0002,0.0,0.03224]
[1780103907986,57.77,73477.22,0.3,0.0002,0.0,0.03223]
[1780103913020,57.77,73483.8,0.3,0.0002,0.0,0.03242]
[1780103918056,57.77,73485.79,0.3,0.0002,0.0,0.03251]
[1780103925105,57.77,73485.69,0.3,0.0002,0.0,0.0325]
[1780103926353,57.77,73485.69,0.3,0.0002,0.0,0.0325]
[1780103928847,57.77,73485.73,0.3,0.0002,0.0,0.03251]
[1780103931147,57.77,73490.59,0.3,0.0002,0.0,0.03273]
[1780103934168,57.77,73491.06,0.3,0.0002,0.0,0.03275]
[1780103941217,57.77,73494.35,0.3,0.0002,0.0,0.03291]
[1780103946858,57.77,73497.05,0.3,0.0002,0.0,0.03303]
[1780103947741,57.77,73496.52,0.3,0.0002,0.0,0.03301]
[1780103953301,57.77,73496.8,0.3,0.0002,0.0,0.03302]
[1780103958336,57.77,73508.59,0.3,0.0002,0.0,0.03358]
[1780103963371,57.77,73510.66,0.3,0.0002,0.0,0.03368]
[1780103968406,57.77,73510.76,0.3,0.0002,0.0,0.03368]
[1780103975456,57.77,73511.68,0.3,0.0002,0.0,0.0336]
[1780103980491,57.77,73514.45,0.3,0.00021,0.0,0.03374]
[1780103986533,57.77,73516.94,0.3,0.00021,0.0,0.03385]
[1780103991569,57.77,73516.12,0.3,0.00021,0.0,0.03382]
[1780103996604,57.77,73519.02,0.3,0.00021,0.0,0.03395]
[1780104001639,57.77,73521.46,0.3,0.00021,0.0,0.03407]
[1780104006677,57.77,73524.54,0.3,0.00021,0.0,0.03422]
[1780104011724,57.77,73514.62,0.3,0.00021,0.0,0.03374]
[1780104013736,57.77,73501.99,0.3,0.0002,0.0,0.03314]
[1780104018771,57.77,73493.47,0.3,0.0002,0.0,0.03274]
[1780104023806,57.77,73498.86,0.3,0.0002,0.0,0.033]
[1780104028841,57.77,73495.89,0.3,0.0002,0.0,0.03286]
[1780104033876,57.77,73496.12,0.3,0.0002,0.0,0.03275]
[1780104038910,57.77,73498.77,0.3,0.0002,0.0,0.03287]
[1780104043610,57.77,73500.42,0.3,0.0002,0.0,0.03295]
[1780104043991,57.77,73500.42,0.3,0.0002,0.0,0.03295]
[1780104049991,57.77,73505.34,0.3,0.0002,0.0,0.03318]
[1780104052010,57.77,73505.72,0.3,0.0002,0.0,0.0332]
[1780104057040,57.77,73510.05,0.3,0.0002,0.0,0.0334]
[1780104060284,57.77,73510.52,0.3,0.0002,0.0,0.03342]
[1780104071140,57.77,73509.09,0.3,0.0002,0.0,0.03336]
[1780104076175,57.77,73503.72,0.3,0.0002,0.0,0.0331]
[1780104083227,57.77,73501.16,0.3,0.0002,0.0,0.03298]
[1780104088261,57.77,73500.71,0.3,0.0002,0.0,0.03296]
[1780104093296,57.77,73505.57,0.3,0.0002,0.0,0.03307]
[1780104098331,57.77,73508.17,0.3,0.0002,0.0,0.03319]
[1780104103620,57.77,73511.39,0.3,0.0002,0.0,0.03334]
[1780104104032,57.77,73511.39,0.3,0.0002,0.0,0.03334]
[1780104105496,57.77,73511.67,0.3,0.0002,0.0,0.03335]
[1780104106089,57.77,73511.67,0.3,0.0002,0.0,0.03335]
[1780104115450,57.77,73511.59,0.3,0.0002,0.0,0.03335]
[1780104120485,57.77,73513.06,0.3,0.0002,0.0,0.03342]
[1780104125520,57.77,73514.44,0.3,0.0002,0.0,0.03349]
[1780104130555,57.77,73514.98,0.3,0.0002,0.0,0.03351]
[1780104135590,57.77,73516.23,0.3,0.0002,0.0,0.03357]
[1780104141632,57.77,73518.51,0.3,0.0002,0.0,0.03368]
[1780104146669,57.77,73520.81,0.3,0.00021,0.0,0.03379]
[1780104151703,57.77,73522.22,0.3,0.00021,0.0,0.03373]
[1780104156738,57.77,73524.89,0.3,0.00021,0.0,0.03386]
[1780104161774,57.77,73525.2,0.3,0.00021,0.0,0.03388]
[1780104166808,57.77,73525.27,0.3,0.00021,0.0,0.03388]
[1780104172850,57.77,73525.32,0.3,0.00021,0.0,0.03388]
[1780104177885,57.77,73524.23,0.3,0.00021,0.0,0.03383]
[1780104182920,57.77,73523.32,0.3,0.00021,0.0,0.03379]
[1780104187955,57.77,73523.48,0.3,0.00021,0.0,0.03379]
[1780104192991,57.77,73517.29,0.3,0.0002,0.0,0.0335]
[1780104198025,57.77,73525.98,0.3,0.00021,0.0,0.03391]
[1780104203061,57.77,73527.82,0.3,0.00021,0.0,0.034]
[1780104208097,57.77,73529.38,0.3,0.00021,0.0,0.03408]
[1780104213131,57.77,73528.94,0.3,0.00021,0.0,0.03393]
[1780104218166,57.77,73528.83,0.3,0.00021,0.0,0.03393]
[1780104223507,57.77,73528.64,0.3,0.00021,0.0,0.03392]
[1780104223589,57.77,73528.64,0.3,0.00021,0.0,0.03392]
[1780104229243,57.77,73531.15,0.3,0.00021,0.0,0.03404]
[1780104234279,57.77,73527.92,0.3,0.00021,0.0,0.03388]
[1780104239314,57.77,73526.38,0.3,0.00021,0.0,0.03381]
[1780104246368,57.77,73526.94,0.3,0.00021,0.0,0.03383]
[1780104251399,57.77,73529.06,0.3,0.00021,0.0,0.03394]
[1780104256435,57.77,73527.48,0.3,0.00021,0.0,0.03386]
[1780104261470,57.77,73533.23,0.3,0.00021,0.0,0.03414]
[1780104266506,57.77,73534.01,0.3,0.00021,0.0,0.03418]
[1780104271541,57.77,73534.42,0.3,0.00021,0.0,0.03407]
[1780104276576,57.77,73534.84,0.3,0.00021,0.0,0.03409]
[1780104282618,57.77,73534.82,0.3,0.00021,0.0,0.03409]
[1780104287653,57.77,73538.62,0.3,0.00021,0.0,0.03427]
[1780104292720,57.77,73541.82,0.3,0.00021,0.0,0.03443]
[1780104297755,57.77,73546.74,0.3,0.00021,0.0,0.03467]
[1780104302789,57.77,73541.22,0.3,0.00021,0.0,0.0344]
[1780104307825,57.77,73548.97,0.3,0.00021,0.0,0.03478]
[1780104312859,57.77,73551.13,0.3,0.00021,0.0,0.03489]
[1780104317895,57.77,73552.32,0.3,0.00021,0.0,0.03495]
[1780104322930,57.77,73555.11,0.3,0.00021,0.0,0.03508]
[1780104327965,57.77,73556.78,0.3,0.00021,0.0,0.03517]
[1780104333000,57.77,73558.2,0.3,0.00021,0.0,0.03511]
[1780104338035,57.77,73558.41,0.3,0.00021,0.0,0.03512]
[1780104343070,57.77,73559.03,0.3,0.00021,0.0,0.03515]
[1780104348105,57.77,73558.23,0.3,0.00021,0.0,0.03511]
[1780104353143,57.77,73555.79,0.3,0.00021,0.0,0.03499]
[1780104358178,57.77,73555.9,0.3,0.00021,0.0,0.03499]
[1780104363214,57.77,73550.14,0.3,0.00021,0.0,0.03471]
[1780104369255,57.77,73551.08,0.3,0.00021,0.0,0.03476]
[1780104374290,57.77,73556.47,0.3,0.00021,0.0,0.03502]
[1780104380335,57.77,73556.53,0.3,0.00021,0.0,0.03503]
[1780104385370,57.77,73553.32,0.3,0.00021,0.0,0.03487]
[1780104391413,57.77,73552.82,0.3,0.00021,0.0,0.03471]
[1780104396450,57.77,73553.27,0.3,0.00021,0.0,0.03474]
[1780104401485,57.77,73556.14,0.3,0.00021,0.0,0.03488]
[1780104406520,57.77,73556.52,0.3,0.00021,0.0,0.0349]
[1780104411555,57.77,73556.66,0.3,0.00021,0.0,0.0349]
[1780104416590,57.77,73555.43,0.3,0.00021,0.0,0.03484]
[1780104421625,57.77,73551.7,0.3,0.00021,0.0,0.03466]
[1780104423100,57.77,73551.7,0.3,0.00021,0.0,0.03466]
[1780104428674,57.77,73552.89,0.3,0.00021,0.0,0.03472]
[1780104433129,57.77,73555.44,0.3,0.00021,0.0,0.03484]
[1780104438744,57.77,73558.19,0.3,0.00021,0.0,0.03498]
[1780104443779,57.77,73560.22,0.3,0.00021,0.0,0.03508]
[1780104448814,57.77,73560.53,0.3,0.00021,0.0,0.03509]
[1780104455863,57.77,73560.63,0.3,0.00021,0.0,0.03497]
[1780104460898,57.77,73561.67,0.3,0.00021,0.0,0.03502]
[1780104465937,57.77,73563.37,0.3,0.00021,0.0,0.03511]
[1780104470972,57.77,73563.22,0.3,0.00021,0.0,0.0351]
[1780104476008,57.77,73560.91,0.3,0.00021,0.0,0.03498]
[1780104481044,57.77,73560.15,0.3,0.00021,0.0,0.03495]
[1780104487087,57.77,73560.47,0.3,0.00021,0.0,0.03496]
[1780104492122,57.77,73559.86,0.3,0.00021,0.0,0.03493]
[1780104497158,57.77,73557.63,0.3,0.00021,0.0,0.03482]
[1780104502193,57.77,73555.93,0.3,0.00021,0.0,0.03474]
[1780104504207,57.77,73542.72,0.3,0.00021,0.0,0.03409]
[1780104509242,57.77,73540.69,0.3,0.00021,0.0,0.03399]
[1780104514277,57.77,73540.61,0.3,0.00021,0.0,0.03386]
[1780104519312,57.77,73541.62,0.3,0.00021,0.0,0.03391]
[1780104524347,57.77,73543.86,0.3,0.00021,0.0,0.03402]
[1780104529382,57.77,73544.06,0.3,0.00021,0.0,0.03403]
[1780104535425,57.77,73543.54,0.3,0.00021,0.0,0.03401]
[1780104540462,57.77,73542.9,0.3,0.00021,0.0,0.03397]
[1780104545496,57.77,73543.25,0.3,0.00021,0.0,0.03399]
[1780104550533,57.77,73550.69,0.3,0.00021,0.0,0.03435]
[1780104555568,57.77,73552.28,0.3,0.00021,0.0,0.03443]
[1780104560603,57.77,73548.8,0.3,0.00021,0.0,0.03426]
[1780104565638,57.77,73548.55,0.3,0.00021,0.0,0.03425]
[1780104570673,57.77,73549.31,0.3,0.00021,0.0,0.03429]
[1780104575708,57.77,73549.78,0.3,0.00021,0.0,0.03418]
[1780104580746,57.77,73549.4,0.3,0.00021,0.0,0.03416]
[1780104585782,57.77,73549.19,0.3,0.00021,0.0,0.03415]
[1780104590817,57.77,73549.31,0.3,0.00021,0.0,0.03416]
[1780104595852,57.77,73548.58,0.3,0.00021,0.0,0.03412]
[1780104600887,57.77,73534.37,0.3,0.0002,0.0,0.03344]
[1780104605922,57.77,73533.17,0.3,0.0002,0.0,0.03338]
[1780104610957,57.77,73535.67,0.3,0.0002,0.0,0.0335]
[1780104615992,57.77,73536.59,0.3,0.0002,0.0,0.03355]
[1780104621035,57.77,73536.36,0.3,0.0002,0.0,0.03354]
[1780104626070,57.77,73541.32,0.3,0.00021,0.0,0.03377]
[1780104631104,57.77,73542.24,0.3,0.00021,0.0,0.03369]
[1780104636140,57.77,73542.0,0.3,0.00021,0.0,0.03368]
[1780104641182,57.77,73527.39,0.3,0.0002,0.0,0.03299]
[1780104646220,57.77,73531.24,0.3,0.0002,0.0,0.03317]
[1780104651254,57.77,73539.83,0.3,0.0002,0.0,0.03358]
[1780104656288,57.77,73542.54,0.3,0.00021,0.0,0.03371]
[1780104661324,57.77,73546.43,0.3,0.00021,0.0,0.03389]
[1780104666359,57.77,73546.26,0.3,0.00021,0.0,0.03389]
[1780104671394,57.77,73549.44,0.3,0.00021,0.0,0.03404]
[1780104676429,57.77,73545.72,0.3,0.00021,0.0,0.03386]
[1780104681468,57.77,73537.88,0.3,0.0002,0.0,0.03348]
[1780104686504,57.77,73544.96,0.3,0.00021,0.0,0.03382]
[1780104691540,57.77,73555.98,0.3,0.00021,0.0,0.03423]
[1780104696575,57.77,73557.25,0.3,0.00021,0.0,0.03429]
[1780104699601,57.77,73542.3,0.3,0.0002,0.0,0.03357]
[1780104703637,57.77,73561.43,0.3,0.00021,0.0,0.0345]
[1780104708672,57.77,73567.35,0.3,0.00021,0.0,0.03479]
[1780104713707,57.77,73565.94,0.3,0.00021,0.0,0.03472]
[1780104716495,57.77,73566.17,0.3,0.00021,0.0,0.03473]
[1780104716786,57.77,73565.93,0.3,0.00021,0.0,0.03472]
[1780104722770,57.77,73566.2,0.3,0.00021,0.0,0.03473]
[1780104727825,57.77,73552.27,0.3,0.00021,0.0,0.03405]
[1780104732860,57.77,73552.4,0.3,0.00021,0.0,0.03406]
[1780104738902,57.77,73551.89,0.3,0.00021,0.0,0.03403]
[1780104743937,57.77,73552.03,0.3,0.00021,0.0,0.03404]
[1780104749979,57.77,73550.02,0.3,0.00021,0.0,0.03394]
[1780104755014,57.77,73551.5,0.3,0.00021,0.0,0.03389]
[1780104760049,57.77,73548.81,0.3,0.00021,0.0,0.03376]
[1780104765085,57.77,73554.75,0.3,0.00021,0.0,0.03404]
[1780104770120,57.77,73551.64,0.3,0.00021,0.0,0.03389]
[1780104775155,57.77,73554.17,0.3,0.00021,0.0,0.03401]
[1780104780190,57.77,73555.14,0.3,0.00021,0.0,0.03406]
[1780104785228,57.77,73556.5,0.3,0.00021,0.0,0.03413]
[1780104790262,57.77,73556.77,0.3,0.00021,0.0,0.03414]
[1780104795297,57.77,73554.49,0.3,0.00021,0.0,0.03403]
[1780104800332,57.77,73553.84,0.3,0.00021,0.0,0.034]
[1780104806375,57.77,73551.42,0.3,0.00021,0.0,0.03388]
[1780104811410,57.77,73544.89,0.3,0.0002,0.0,0.03344]
[1780104816445,57.77,73544.82,0.3,0.0002,0.0,0.03344]
[1780104821480,57.77,73544.61,0.3,0.0002,0.0,0.03343]
[1780104826514,57.77,73542.84,0.3,0.0002,0.0,0.03335]
[1780104833564,57.77,73543.04,0.3,0.0002,0.0,0.03336]
[1780104842627,57.77,73544.06,0.3,0.0002,0.0,0.0334]
[1780104847667,57.77,73544.07,0.3,0.0002,0.0,0.0334]
[1780104852702,57.77,73549.96,0.3,0.00021,0.0,0.03369]
[1780104853861,57.77,73549.96,0.3,0.00021,0.0,0.03369]
[1780104854503,57.77,73553.49,0.3,0.00021,0.0,0.03386]
[1780104859751,57.77,73554.25,0.3,0.00021,0.0,0.03389]
[1780104864786,57.77,73554.41,0.3,0.00021,0.0,0.0339]
[1780104868457,57.77,73554.86,0.3,0.00021,0.0,0.03392]
[1780104873849,57.77,73554.53,0.3,0.00021,0.0,0.03378]
[1780104876231,57.77,73554.53,0.3,0.00021,0.0,0.03378]
[1780104881905,57.77,73554.09,0.3,0.00021,0.0,0.03376]
[1780104886940,57.77,73554.12,0.3,0.00021,0.0,0.03376]
[1780104891987,57.77,73552.59,0.3,0.00021,0.0,0.03369]
[1780104897022,57.77,73550.26,0.3,0.0002,0.0,0.03358]
[1780104902061,57.77,73542.16,0.3,0.0002,0.0,0.03319]
[1780104907097,57.77,73543.02,0.3,0.0002,0.0,0.03323]
[1780104912132,57.77,73546.86,0.3,0.0002,0.0,0.03341]
[1780104917167,57.77,73549.03,0.3,0.0002,0.0,0.03352]
[1780104922202,57.77,73548.84,0.3,0.0002,0.0,0.03351]
[1780104927237,57.77,73548.9,0.3,0.0002,0.0,0.03351]
[1780104932272,57.77,73549.14,0.3,0.0002,0.0,0.0334]
[1780104937307,57.77,73553.97,0.3,0.00021,0.0,0.03363]
[1780104942344,57.77,73560.4,0.3,0.00021,0.0,0.03394]
[1780104947379,57.77,73562.05,0.3,0.00021,0.0,0.03402]
[1780104952415,57.77,73557.68,0.3,0.00021,0.0,0.03381]
[1780104957453,57.77,73556.91,0.3,0.00021,0.0,0.03377]
[1780104962490,57.77,73552.45,0.3,0.0002,0.0,0.03355]
[1780104967525,57.77,73550.85,0.3,0.0002,0.0,0.03348]
[1780104972560,57.77,73547.31,0.3,0.0002,0.0,0.03331]
[1780104977595,57.77,73549.3,0.3,0.0002,0.0,0.0334]
[1780104982630,57.77,73549.35,0.3,0.0002,0.0,0.03341]
[1780104988672,57.77,73549.37,0.3,0.0002,0.0,0.03341]
[1780104993707,57.77,73549.68,0.3,0.0002,0.0,0.0333]
[1780104998742,57.77,73547.91,0.3,0.0002,0.0,0.03321]
[1780105003777,57.77,73546.23,0.3,0.0002,0.0,0.03313]
[1780105008812,57.77,73548.57,0.3,0.0002,0.0,0.03325]
[1780105013847,57.77,73549.09,0.3,0.0002,0.0,0.03327]
[1780105016209,57.77,73549.18,0.3,0.0002,0.0,0.03327]
[1780105019341,57.77,73551.38,0.3,0.0002,0.0,0.03338]
[1780105025930,57.77,73551.9,0.3,0.0002,0.0,0.0334]
[1780105030966,57.77,73552.65,0.3,0.0002,0.0,0.03344]
[1780105037008,57.77,73552.72,0.3,0.0002,0.0,0.03344]
[1780105042043,57.77,73552.4,0.3,0.0002,0.0,0.03343]
[1780105047078,57.77,73552.54,0.3,0.0002,0.0,0.03343]
[1780105052113,57.77,73552.57,0.3,0.0002,0.0,0.03331]
[1780105057148,57.77,73553.23,0.3,0.0002,0.0,0.03334]
[1780105062183,57.77,73552.33,0.3,0.0002,0.0,0.0333]
[1780105067218,57.77,73550.43,0.3,0.0002,0.0,0.03321]
[1780105072253,57.77,73551.38,0.3,0.0002,0.0,0.03325]
[1780105077288,57.77,73550.38,0.3,0.0002,0.0,0.03321]
[1780105082323,57.77,73546.95,0.3,0.0002,0.0,0.03304]
[1780105087358,57.77,73547.61,0.3,0.0002,0.0,0.03308]
[1780105092393,57.77,73548.16,0.3,0.0002,0.0,0.0331]
[1780105097428,57.77,73549.91,0.3,0.0002,0.0,0.03318]
[1780105103470,57.77,73549.23,0.3,0.0002,0.0,0.03315]
[1780105108505,57.77,73549.34,0.3,0.0002,0.0,0.03316]
[1780105113540,57.77,73549.43,0.3,0.0002,0.0,0.03304]
[1780105120590,57.77,73549.43,0.3,0.0002,0.0,0.03304]
[1780105125625,57.77,73549.59,0.3,0.0002,0.0,0.03305]
[1780105130660,57.77,73550.27,0.3,0.0002,0.0,0.03308]
[1780105135695,57.77,73551.67,0.3,0.0002,0.0,0.03314]
[1780105141737,57.77,73552.4,0.3,0.0002,0.0,0.03318]
[1780105146772,57.77,73552.52,0.3,0.0002,0.0,0.03318]
[1780105151807,57.77,73551.93,0.3,0.0002,0.0,0.03316]
[1780105156842,57.77,73560.92,0.3,0.00021,0.0,0.03358]
[1780105160870,57.77,73576.56,0.3,0.00021,0.0,0.03434]
[1780105166912,57.77,73577.11,0.3,0.00021,0.0,0.03437]
[1780105171947,57.77,73571.29,0.3,0.00021,0.0,0.03396]
[1780105177989,57.77,73562.43,0.3,0.0002,0.0,0.03353]
[1780105183024,57.77,73551.73,0.3,0.0002,0.0,0.03302]
[1780105188059,57.77,73548.59,0.3,0.0002,0.0,0.03287]
[1780105193094,57.77,73545.55,0.3,0.0002,0.0,0.03273]
[1780105198129,57.77,73548.72,0.3,0.0002,0.0,0.03288]
[1780105203164,57.77,73544.95,0.3,0.0002,0.0,0.0327]
[1780105208199,57.77,73545.39,0.3,0.0002,0.0,0.03272]
[1780105213248,57.77,73544.66,0.3,0.0002,0.0,0.03269]
[1780105218270,57.77,73539.34,0.3,0.0002,0.0,0.03244]
[1780105224312,57.77,73539.5,0.3,0.0002,0.0,0.03245]
[1780105229348,57.77,73538.98,0.3,0.0002,0.0,0.03243]
[1780105234383,57.77,73538.96,0.3,0.0002,0.0,0.0323]
[1780105241432,57.77,73538.98,0.3,0.0002,0.0,0.0323]
[1780105246467,57.77,73539.2,0.3,0.0002,0.0,0.03231]
[1780105251502,57.77,73536.6,0.3,0.0002,0.0,0.03219]
[1780105256537,57.77,73535.06,0.3,0.0002,0.0,0.03212]
[1780105261573,57.77,73535.99,0.3,0.0002,0.0,0.03217]
[1780105266608,57.77,73536.38,0.3,0.0002,0.0,0.03218]
[1780105271643,57.77,73539.05,0.3,0.0002,0.0,0.03231]
[1780105276678,57.77,73540.17,0.3,0.0002,0.0,0.03236]
[1780105281713,57.77,73539.98,0.3,0.0002,0.0,0.03235]
[1780105287755,57.77,73538.91,0.3,0.0002,0.0,0.0323]
[1780105291784,57.77,73528.5,0.3,0.00019,0.0,0.0317]
[1780105296819,57.77,73525.33,0.3,0.00019,0.0,0.03156]
[1780105301854,57.77,73526.31,0.3,0.00019,0.0,0.0316]
[1780105309911,57.77,73526.28,0.3,0.00019,0.0,0.0316]
[1780105316962,57.77,73526.23,0.3,0.00019,0.0,0.0316]
[1780105321998,57.77,73526.29,0.3,0.00019,0.0,0.0316]
[1780105327496,57.77,73526.0,0.3,0.00019,0.0,0.03159]
[1780105327894,57.77,73526.0,0.3,0.00019,0.0,0.03159]
[1780105333078,57.77,73523.28,0.3,0.00019,0.0,0.03147]
[1780105338113,57.77,73519.95,0.3,0.00019,0.0,0.03132]
[1780105343148,57.77,73524.91,0.3,0.00019,0.0,0.03154]
[1780105348183,57.77,73528.63,0.3,0.00019,0.0,0.03171]
[1780105353218,57.77,73529.57,0.3,0.00019,0.0,0.03163]
[1780105358253,57.77,73530.1,0.3,0.00019,0.0,0.03166]
[1780105364295,57.77,73531.45,0.3,0.00019,0.0,0.03172]
[1780105369330,57.77,73533.21,0.3,0.00019,0.0,0.0318]
[1780105376378,57.77,73533.79,0.3,0.00019,0.0,0.03182]
[1780105380407,57.77,73521.33,0.3,0.00019,0.0,0.03126]
[1780105385441,57.77,73513.8,0.3,0.00019,0.0,0.03092]
[1780105390477,57.77,73516.04,0.3,0.00019,0.0,0.03102]
[1780105395512,57.77,73515.95,0.3,0.00019,0.0,0.03102]
[1780105400547,57.77,73516.45,0.3,0.00019,0.0,0.03104]
[1780105405582,57.77,73516.36,0.3,0.00019,0.0,0.03104]
[1780105410617,57.77,73515.89,0.3,0.00019,0.0,0.03102]
[1780105415654,57.77,73516.24,0.3,0.00019,0.0,0.03092]
[1780105420689,57.77,73516.63,0.3,0.00019,0.0,0.03093]
[1780105425724,57.77,73509.83,0.3,0.00019,0.0,0.03063]
[1780105430759,57.77,73506.76,0.3,0.00019,0.0,0.0305]
[1780105435794,57.77,73506.54,0.3,0.00019,0.0,0.03049]
[1780105441836,57.77,73503.45,0.3,0.00018,0.0,0.03035]
[1780105446871,57.77,73503.95,0.3,0.00018,0.0,0.03037]
[1780105451906,57.77,73503.93,0.3,0.00018,0.0,0.03037]
[1780105456940,57.77,73506.11,0.3,0.00019,0.0,0.03047]
[1780105461976,57.77,73512.65,0.3,0.00019,0.0,0.03076]
[1780105467011,57.77,73516.77,0.3,0.00019,0.0,0.03094]
[1780105472048,57.77,73516.82,0.3,0.00019,0.0,0.03082]
[1780105482118,57.77,73516.82,0.3,0.00019,0.0,0.03082]
[1780105492188,57.77,73516.48,0.3,0.00019,0.0,0.03081]
[1780105498231,57.77,73516.74,0.3,0.00019,0.0,0.03082]
[1780105503266,57.77,73517.67,0.3,0.00019,0.0,0.03086]
[1780105510315,57.77,73519.19,0.3,0.00019,0.0,0.03093]
[1780105515350,57.77,73519.33,0.3,0.00019,0.0,0.03094]
[1780105521392,57.77,73517.02,0.3,0.00019,0.0,0.03083]
[1780105526427,57.77,73519.47,0.3,0.00019,0.0,0.03094]
[1780105531462,57.77,73532.27,0.3,0.00019,0.0,0.0314]
[1780105536497,57.77,73536.33,0.3,0.00019,0.0,0.03158]
[1780105538512,57.77,73538.2,0.3,0.00019,0.0,0.03167]
[1780105540526,57.77,73548.97,0.3,0.0002,0.0,0.03216]
[1780105541983,57.77,73550.84,0.3,0.0002,0.0,0.03224]
[1780105547575,57.77,73548.45,0.3,0.0002,0.0,0.03213]
[1780105550227,57.77,73548.45,0.3,0.0002,0.0,0.03213]
[1780105556638,57.77,73548.59,0.3,0.0002,0.0,0.03214]
[1780105561677,57.77,73550.49,0.3,0.0002,0.0,0.03223]
[1780105566712,57.77,73544.45,0.3,0.00019,0.0,0.03195]
[1780105570740,57.77,73530.6,0.3,0.00019,0.0,0.03132]
[1780105575775,57.77,73530.73,0.3,0.00019,0.0,0.03133]
[1780105580810,57.77,73530.53,0.3,0.00019,0.0,0.03132]
[1780105585845,57.77,73529.98,0.3,0.00019,0.0,0.03129]
[1780105590880,57.77,73530.84,0.3,0.00019,0.0,0.03133]
[1780105595915,57.77,73538.67,0.3,0.00019,0.0,0.03157]
[1780105600949,57.77,73539.31,0.3,0.00019,0.0,0.0316]
[1780105605985,57.77,73538.84,0.3,0.00019,0.0,0.03157]
[1780105611020,57.77,73533.12,0.3,0.00019,0.0,0.03132]
[1780105616055,57.77,73534.56,0.3,0.00019,0.0,0.03138]
[1780105621091,57.77,73535.47,0.3,0.00019,0.0,0.03142]
[1780105626127,57.77,73538.21,0.3,0.00019,0.0,0.03155]
[1780105631162,57.77,73538.99,0.3,0.00019,0.0,0.03158]
[1780105637204,57.77,73538.93,0.3,0.00019,0.0,0.03158]
[1780105643249,57.77,73538.81,0.3,0.00019,0.0,0.03157]
[1780105648284,57.77,73539.5,0.3,0.00019,0.0,0.0316]
[1780105653319,57.77,73539.58,0.3,0.00019,0.0,0.03149]
[1780105658354,57.77,73541.3,0.3,0.00019,0.0,0.03157]
[1780105663389,57.77,73541.41,0.3,0.00019,0.0,0.03157]
[1780105668424,57.77,73541.55,0.3,0.00019,0.0,0.03158]
[1780105673459,57.77,73541.08,0.3,0.00019,0.0,0.03156]
[1780105678494,57.77,73538.9,0.3,0.00019,0.0,0.03146]
[1780105683529,57.77,73544.65,0.3,0.00019,0.0,0.03172]
[1780105688566,57.77,73546.98,0.3,0.00019,0.0,0.03183]
[1780105694608,57.77,73549.88,0.3,0.00019,0.0,0.03196]
[1780105699643,57.77,73551.06,0.3,0.0002,0.0,0.03201]
[1780105704680,57.77,73550.84,0.3,0.0002,0.0,0.032]
[1780105709715,57.77,73549.09,0.3,0.00019,0.0,0.03192]
[1780105714750,57.77,73548.83,0.3,0.00019,0.0,0.03179]
[1780105719785,57.77,73549.44,0.3,0.00019,0.0,0.03182]
[1780105724820,57.77,73549.14,0.3,0.00019,0.0,0.0318]
[1780105730861,57.77,73548.11,0.3,0.00019,0.0,0.03176]
[1780105735897,57.77,73540.94,0.3,0.00019,0.0,0.03143]
[1780105740932,57.77,73540.59,0.3,0.00019,0.0,0.03142]
[1780105745967,57.77,73540.62,0.3,0.00019,0.0,0.03142]
[1780105751002,57.77,73540.72,0.3,0.00019,0.0,0.03142]
[1780105759058,57.77,73540.7,0.3,0.00019,0.0,0.03142]
[1780105760838,57.77,73540.7,0.3,0.00019,0.0,0.03142]
[1780105762486,57.77,73540.91,0.3,0.00019,0.0,0.03143]
[1780105769128,57.77,73539.27,0.3,0.00019,0.0,0.03136]
[1780105774165,57.77,73548.4,0.3,0.00019,0.0,0.03165]
[1780105779200,57.77,73550.08,0.3,0.00019,0.0,0.03173]
[1780105787257,57.77,73549.82,0.3,0.00019,0.0,0.03171]
[1780105792292,57.77,73549.85,0.3,0.00019,0.0,0.03172]
[1780105798334,57.77,73547.64,0.3,0.00019,0.0,0.03162]
[1780105805384,57.77,73547.43,0.3,0.00019,0.0,0.03161]
[1780105810419,57.77,73546.49,0.3,0.00019,0.0,0.03156]
[1780105817468,57.77,73546.69,0.3,0.00019,0.0,0.03157]
[1780105822503,57.77,73543.48,0.3,0.00019,0.0,0.03143]
[1780105827538,57.77,73546.56,0.3,0.00019,0.0,0.03157]
[1780105832573,57.77,73546.13,0.3,0.00019,0.0,0.03143]
[1780105837611,57.77,73537.81,0.3,0.00019,0.0,0.03105]
[1780105843653,57.77,73536.81,0.3,0.00019,0.0,0.03101]
[1780105849695,57.77,73537.75,0.3,0.00019,0.0,0.03105]
[1780105854730,57.77,73538.15,0.3,0.00019,0.0,0.03107]
[1780105863797,57.77,73532.91,0.3,0.00019,0.0,0.03084]
[1780105868831,57.77,73522.97,0.3,0.00019,0.0,0.0304]
[1780105873866,57.77,73523.4,0.3,0.00019,0.0,0.03042]
[1780105879908,57.77,73521.9,0.3,0.00018,0.0,0.03035]
[1780105884943,57.77,73520.34,0.3,0.00018,0.0,0.03028]
[1780105889978,57.77,73521.07,0.3,0.00018,0.0,0.03031]
[1780105895013,57.77,73523.34,0.3,0.00018,0.0,0.0303]
[1780105900052,57.77,73524.26,0.3,0.00018,0.0,0.03034]
[1780105905087,57.77,73521.87,0.3,0.00018,0.0,0.03023]
[1780105910122,57.77,73516.28,0.3,0.00018,0.0,0.02999]
[1780105915157,57.77,73514.95,0.3,0.00018,0.0,0.02993]
[1780105921199,57.77,73515.49,0.3,0.00018,0.0,0.02996]
[1780105928248,57.77,73512.0,0.3,0.00018,0.0,0.0298]
[1780105933283,57.77,73506.36,0.3,0.00018,0.0,0.02956]
[1780105938497,57.77,73506.29,0.3,0.00018,0.0,0.02956]
[1780105939508,57.77,73506.47,0.3,0.00018,0.0,0.02957]
[1780105946382,57.77,73517.09,0.3,0.00018,0.0,0.03002]
[1780105951416,57.77,73527.16,0.3,0.00018,0.0,0.03035]
[1780105956451,57.77,73525.81,0.3,0.00018,0.0,0.03029]
[1780105961494,57.77,73519.49,0.3,0.00018,0.0,0.03001]
[1780105966529,57.77,73521.35,0.3,0.00018,0.0,0.03009]
[1780105971564,57.77,73520.29,0.3,0.00018,0.0,0.03005]
[1780105977606,57.77,73521.33,0.3,0.00018,0.0,0.03009]
[1780105982641,57.77,73516.45,0.3,0.00018,0.0,0.02988]
[1780105987676,57.77,73517.93,0.3,0.00018,0.0,0.02995]
[1780105993718,57.77,73519.25,0.3,0.00018,0.0,0.03]
[1780105998753,57.77,73519.29,0.3,0.00018,0.0,0.03001]
[1780106003788,57.77,73518.19,0.3,0.00018,0.0,0.02996]
[1780106008823,57.77,73514.99,0.3,0.00018,0.0,0.02982]
[1780106013858,57.77,73519.08,0.3,0.00018,0.0,0.02988]
[1780106018893,57.77,73523.75,0.3,0.00018,0.0,0.03008]
[1780106023928,57.77,73527.44,0.3,0.00018,0.0,0.03024]
[1780106028963,57.77,73528.02,0.3,0.00018,0.0,0.03027]
[1780106033998,57.77,73527.75,0.3,0.00018,0.0,0.03026]
[1780106039033,57.77,73528.45,0.3,0.00018,0.0,0.03029]
[1780106044068,57.77,73528.94,0.3,0.00018,0.0,0.03031]
[1780106050110,57.77,73534.38,0.3,0.00019,0.0,0.03055]
[1780106055145,57.77,73534.37,0.3,0.00019,0.0,0.03055]
[1780106061187,57.77,73534.44,0.3,0.00019,0.0,0.03055]
[1780106066222,57.77,73534.05,0.3,0.00019,0.0,0.03053]
[1780106071257,57.77,73541.91,0.3,0.00019,0.0,0.03077]
[1780106076292,57.77,73544.41,0.3,0.00019,0.0,0.03088]
[1780106081327,57.77,73544.39,0.3,0.00019,0.0,0.03088]
[1780106086363,57.77,73545.24,0.3,0.00019,0.0,0.03091]
[1780106091398,57.77,73548.05,0.3,0.00019,0.0,0.03104]
[1780106098447,57.77,73552.96,0.3,0.00019,0.0,0.03126]
[1780106103482,57.77,73558.51,0.3,0.00019,0.0,0.03151]
[1780106108517,57.77,73559.09,0.3,0.00019,0.0,0.03154]
[1780106113552,57.77,73560.41,0.3,0.00019,0.0,0.0316]
[1780106118587,57.77,73561.27,0.3,0.00019,0.0,0.03164]
[1780106123622,57.77,73561.35,0.3,0.00019,0.0,0.03164]
[1780106128657,57.77,73561.78,0.3,0.00019,0.0,0.03166]
[1780106133692,57.77,73561.99,0.3,0.00019,0.0,0.03155]
[1780106139227,57.77,73562.0,0.3,0.00019,0.0,0.03155]
[1780106146783,57.77,73561.96,0.3,0.00019,0.0,0.03155]
[1780106151817,57.77,73562.12,0.3,0.00019,0.0,0.03155]
[1780106156853,57.77,73561.68,0.3,0.00019,0.0,0.03153]
[1780106162895,57.77,73560.43,0.3,0.00019,0.0,0.03148]
[1780106167930,57.77,73559.27,0.3,0.00019,0.0,0.03142]
[1780106172964,57.77,73558.21,0.3,0.00019,0.0,0.03138]
[1780106178004,57.77,73561.2,0.3,0.00019,0.0,0.03151]
[1780106183043,57.77,73561.6,0.3,0.00019,0.0,0.03153]
[1780106188078,57.77,73560.55,0.3,0.00019,0.0,0.03148]
[1780106192637,57.77,73560.24,0.3,0.00019,0.0,0.03135]
[1780106198148,57.77,73555.83,0.3,0.00019,0.0,0.03115]
[1780106203014,57.77,73555.4,0.3,0.00019,0.0,0.03113]
[1780106208218,57.77,73553.55,0.3,0.00019,0.0,0.03105]
[1780106214259,57.77,73553.59,0.3,0.00019,0.0,0.03105]
[1780106219295,57.77,73553.17,0.3,0.00019,0.0,0.03103]
[1780106224330,57.77,73553.44,0.3,0.00019,0.0,0.03104]
[1780106229369,57.77,73553.95,0.3,0.00019,0.0,0.03107]
[1780106236419,57.77,73553.84,0.3,0.00019,0.0,0.03106]
[1780106242461,57.77,73553.76,0.3,0.00019,0.0,0.03106]
[1780106247496,57.77,73557.58,0.3,0.00019,0.0,0.03123]
[1780106252531,57.77,73555.17,0.3,0.00019,0.0,0.031]
[1780106257566,57.77,73555.82,0.3,0.00019,0.0,0.03103]
[1780106265622,57.77,73556.15,0.3,0.00019,0.0,0.03105]
[1780106270657,57.77,73556.89,0.3,0.00019,0.0,0.03108]
[1780106275714,57.77,73557.57,0.3,0.00019,0.0,0.03111]
[1780106280749,57.77,73555.72,0.3,0.00019,0.0,0.03103]
[1780106285784,57.77,73555.81,0.3,0.00019,0.0,0.03103]
[1780106290818,57.77,73557.46,0.3,0.00019,0.0,0.0311]
[1780106295855,57.77,73557.3,0.3,0.00019,0.0,0.0311]
[1780106300889,57.77,73557.58,0.3,0.00019,0.0,0.03111]
[1780106305924,57.77,73557.49,0.3,0.00019,0.0,0.03111]
[1780106310959,57.77,73555.32,0.3,0.00019,0.0,0.03101]
[1780106321031,57.77,73556.56,0.3,0.00019,0.0,0.03095]
[1780106326066,57.77,73556.22,0.3,0.00019,0.0,0.03093]
[1780106331101,57.77,73556.49,0.3,0.00019,0.0,0.03094]
[1780106337143,57.77,73557.15,0.3,0.00019,0.0,0.03097]
[1780106342178,57.77,73564.55,0.3,0.00019,0.0,0.0313]
[1780106347213,57.77,73566.12,0.3,0.00019,0.0,0.03138]
[1780106352248,57.77,73567.57,0.3,0.00019,0.0,0.03144]
[1780106357283,57.77,73567.87,0.3,0.00019,0.0,0.03145]
[1780106362318,57.77,73568.71,0.3,0.00019,0.0,0.03149]
[1780106367353,57.77,73569.51,0.3,0.00019,0.0,0.03153]
[1780106373395,57.77,73569.2,0.3,0.00019,0.0,0.0314]
[1780106378430,57.77,73569.76,0.3,0.00019,0.0,0.03142]
[1780106383465,57.77,73569.82,0.3,0.00019,0.0,0.03142]
[1780106388500,57.77,73569.67,0.3,0.00019,0.0,0.03142]
[1780106393536,57.77,73569.55,0.3,0.00019,0.0,0.03141]
[1780106398570,57.77,73566.86,0.3,0.00019,0.0,0.03129]
[1780106403605,57.77,73566.65,0.3,0.00019,0.0,0.03128]
[1780106408640,57.77,73575.52,0.3,0.00019,0.0,0.03168]
[1780106413677,57.77,73578.47,0.3,0.00019,0.0,0.03182]
[1780106418712,57.77,73584.23,0.3,0.0002,0.0,0.03208]
[1780106423747,57.77,73580.85,0.3,0.0002,0.0,0.03193]
[1780106428782,57.77,73576.09,0.3,0.00019,0.0,0.03171]
[1780106433836,57.77,73582.71,0.3,0.0002,0.0,0.03189]
[1780106435918,57.77,73582.56,0.3,0.0002,0.0,0.03188]
[1780106441892,57.77,73586.64,0.3,0.0002,0.0,0.03207]
[1780106444154,57.77,73586.53,0.3,0.0002,0.0,0.03207]
[1780106449949,57.77,73587.34,0.3,0.0002,0.0,0.0321]
[1780106454984,57.77,73591.41,0.3,0.0002,0.0,0.03229]
[1780106460033,57.77,73591.09,0.3,0.0002,0.0,0.03228]
[1780106465060,57.77,73591.57,0.3,0.0002,0.0,0.0323]
[1780106470095,57.77,73600.12,0.3,0.0002,0.0,0.0327]
[1780106475130,57.77,73603.72,0.3,0.0002,0.0,0.03287]
[1780106480165,57.77,73593.61,0.3,0.0002,0.0,0.03239]
[1780106483186,57.77,73594.12,0.3,0.0002,0.0,0.03242]
[1780106485200,57.77,73593.83,0.3,0.0002,0.0,0.0324]
[1780106490235,57.77,73598.45,0.3,0.0002,0.0,0.03262]
[1780106495270,57.77,73598.34,0.3,0.0002,0.0,0.03249]
[1780106500306,57.77,73595.56,0.3,0.0002,0.0,0.03236]
[1780106505343,57.77,73596.76,0.3,0.0002,0.0,0.03242]
[1780106510378,57.77,73598.7,0.3,0.0002,0.0,0.03251]
[1780106515413,57.77,73598.91,0.3,0.0002,0.0,0.03252]
[1780106520450,57.77,73597.11,0.3,0.0002,0.0,0.03243]
[1780106525485,57.77,73605.45,0.3,0.0002,0.0,0.03283]
[1780106530520,57.77,73605.31,0.3,0.0002,0.0,0.03282]
[1780106536562,57.77,73607.25,0.3,0.0002,0.0,0.03291]
[1780106541597,57.77,73613.19,0.3,0.0002,0.0,0.03319]
[1780106546631,57.77,73613.54,0.3,0.0002,0.0,0.03321]
[1780106549495,57.77,73613.82,0.3,0.0002,0.0,0.03322]
[1780106550504,57.77,73613.26,0.3,0.0002,0.0,0.0332]
[1780106555695,57.77,73613.48,0.3,0.0002,0.0,0.03308]
[1780106560730,57.77,73614.17,0.3,0.0002,0.0,0.03311]
[1780106565766,57.77,73614.26,0.3,0.0002,0.0,0.03312]
[1780106570801,57.77,73611.62,0.3,0.0002,0.0,0.03299]
[1780106575836,57.77,73611.65,0.3,0.0002,0.0,0.03299]
[1780106580871,57.77,73615.44,0.3,0.0002,0.0,0.03317]
[1780106585906,57.77,73618.88,0.3,0.0002,0.0,0.03334]
[1780106590941,57.77,73619.62,0.3,0.0002,0.0,0.03337]
[1780106595976,57.77,73619.96,0.3,0.00021,0.0,0.03339]
[1780106606046,57.77,73619.06,0.3,0.0002,0.0,0.03335]
[1780106611081,57.77,73617.94,0.3,0.0002,0.0,0.03317]
[1780106616117,57.77,73617.1,0.3,0.0002,0.0,0.03313]
[1780106621153,57.77,73616.67,0.3,0.0002,0.0,0.03311]
[1780106627195,57.77,73611.32,0.3,0.0002,0.0,0.03285]
[1780106632230,57.77,73609.26,0.3,0.0002,0.0,0.03276]
[1780106638272,57.77,73609.14,0.3,0.0002,0.0,0.03275]
[1780106643307,57.77,73609.24,0.3,0.0002,0.0,0.03276]
[1780106648344,57.77,73607.89,0.3,0.0002,0.0,0.03269]
[1780106653379,57.77,73608.56,0.3,0.0002,0.0,0.03272]
[1780106658413,57.77,73608.85,0.3,0.0002,0.0,0.03274]
[1780106664456,57.77,73608.66,0.3,0.0002,0.0,0.03273]
[1780106667801,57.77,73608.83,0.3,0.0002,0.0,0.03274]
[1780106668228,57.77,73609.44,0.3,0.0002,0.0,0.03276]
[1780106673519,57.77,73609.11,0.3,0.0002,0.0,0.03262]
[1780106678554,57.77,73610.63,0.3,0.0002,0.0,0.0327]
[1780106684596,57.77,73610.76,0.3,0.0002,0.0,0.0327]
[1780106689631,57.77,73609.92,0.3,0.0002,0.0,0.03266]
[1780106694666,57.77,73610.18,0.3,0.0002,0.0,0.03268]
[1780106701716,57.77,73610.19,0.3,0.0002,0.0,0.03268]
[1780106706750,57.77,73609.64,0.3,0.0002,0.0,0.03265]
[1780106711785,57.77,73603.53,0.3,0.0002,0.0,0.03236]
[1780106717827,57.77,73603.71,0.3,0.0002,0.0,0.03237]
[1780106722862,57.77,73603.49,0.3,0.0002,0.0,0.03236]
[1780106729911,57.77,73602.52,0.3,0.0002,0.0,0.03232]
[1780106734945,57.77,73599.82,0.3,0.0002,0.0,0.03207]
[1780106743002,57.77,73601.97,0.3,0.0002,0.0,0.03217]
[1780106748039,57.77,73602.96,0.3,0.0002,0.0,0.03221]
[1780106753075,57.77,73602.21,0.3,0.0002,0.0,0.03218]
[1780106758109,57.77,73602.05,0.3,0.0002,0.0,0.03217]
[1780106763144,57.77,73602.82,0.3,0.0002,0.0,0.03221]
[1780106769186,57.77,73602.39,0.3,0.0002,0.0,0.03219]
[1780106773405,57.77,73602.38,0.3,0.0002,0.0,0.03219]
[1780106773460,57.77,73602.38,0.3,0.0002,0.0,0.03219]
[1780106780263,57.77,73602.22,0.3,0.0002,0.0,0.03218]
[1780106786305,57.77,73602.29,0.3,0.0002,0.0,0.03218]
[1780106791342,57.77,73603.43,0.3,0.0002,0.0,0.03211]
[1780106796377,57.77,73597.89,0.3,0.0002,0.0,0.03186]
[1780106801412,57.77,73590.47,0.3,0.00019,0.0,0.03152]
[1780106806447,57.77,73590.47,0.3,0.00019,0.0,0.03152]
[1780106811482,57.77,73590.56,0.3,0.00019,0.0,0.03152]
[1780106816517,57.77,73590.88,0.3,0.00019,0.0,0.03154]
[1780106821552,57.77,73603.14,0.3,0.0002,0.0,0.0321]
[1780106826587,57.77,73602.47,0.3,0.0002,0.0,0.03207]
[1780106831622,57.77,73604.21,0.3,0.0002,0.0,0.03215]
[1780106836657,57.77,73605.99,0.3,0.0002,0.0,0.03223]
[1780106843706,57.77,73605.75,0.3,0.0002,0.0,0.03222]
[1780106848741,57.77,73602.95,0.3,0.0002,0.0,0.03209]
[1780106853776,57.77,73602.62,0.3,0.0002,0.0,0.03195]
[1780106858811,57.77,73602.53,0.3,0.0002,0.0,0.03195]
[1780106863846,57.77,73602.43,0.3,0.0002,0.0,0.03195]
[1780106868883,57.77,73603.63,0.3,0.0002,0.0,0.032]
[1780106873918,57.77,73602.72,0.3,0.0002,0.0,0.03196]
[1780106878953,57.77,73594.75,0.3,0.00019,0.0,0.03159]
[1780106883988,57.77,73591.93,0.3,0.00019,0.0,0.03147]
[1780106889024,57.77,73591.79,0.3,0.00019,0.0,0.03146]
[1780106895066,57.77,73594.03,0.3,0.00019,0.0,0.03156]
[1780106901108,57.77,73592.92,0.3,0.00019,0.0,0.03151]
[1780106906143,57.77,73593.17,0.3,0.00019,0.0,0.03152]
[1780106911178,57.77,73592.97,0.3,0.00019,0.0,0.03139]
[1780106916214,57.77,73590.77,0.3,0.00019,0.0,0.03129]
[1780106921249,57.77,73591.21,0.3,0.00019,0.0,0.03131]
[1780106926286,57.77,73591.27,0.3,0.00019,0.0,0.03131]
[1780106931321,57.77,73590.48,0.3,0.00019,0.0,0.03128]
[1780106936356,57.77,73590.92,0.3,0.00019,0.0,0.0313]
[1780106941391,57.77,73591.34,0.3,0.00019,0.0,0.03132]
[1780106946426,57.77,73591.6,0.3,0.00019,0.0,0.03133]
[1780106951461,57.77,73591.51,0.3,0.00019,0.0,0.03133]
[1780106956496,57.77,73593.98,0.3,0.00019,0.0,0.03144]
[1780106961531,57.77,73594.13,0.3,0.00019,0.0,0.03144]
[1780106966566,57.77,73594.56,0.3,0.00019,0.0,0.03146]
[1780106971601,57.77,73595.56,0.3,0.00019,0.0,0.03139]
[1780106976637,57.77,73597.69,0.3,0.00019,0.0,0.03149]
[1780106981672,57.77,73598.02,0.3,0.00019,0.0,0.0315]
[1780106987714,57.77,73597.14,0.3,0.00019,0.0,0.03146]
[1780106992748,57.77,73596.62,0.3,0.00019,0.0,0.03144]
[1780106997784,57.77,73596.56,0.3,0.00019,0.0,0.03143]
[1780107002819,57.77,73596.76,0.3,0.00019,0.0,0.03144]
[1780107007854,57.77,73597.06,0.3,0.00019,0.0,0.03146]
[1780107012888,57.77,73596.63,0.3,0.00019,0.0,0.03144]
[1780107017924,57.77,73596.94,0.3,0.00019,0.0,0.03145]
[1780107022959,57.77,73596.58,0.3,0.00019,0.0,0.03144]
[1780107027995,57.77,73596.55,0.3,0.00019,0.0,0.03143]
[1780107033030,57.77,73596.48,0.3,0.00019,0.0,0.03131]
[1780107038066,57.77,73596.34,0.3,0.00019,0.0,0.0313]
[1780107043101,57.77,73596.7,0.3,0.00019,0.0,0.03132]
[1780107050150,57.77,73596.27,0.3,0.00019,0.0,0.0313]
[1780107055185,57.77,73596.59,0.3,0.00019,0.0,0.03132]
[1780107062234,57.77,73597.73,0.3,0.00019,0.0,0.03137]
[1780107067269,57.77,73602.59,0.3,0.00019,0.0,0.03159]
[1780107072304,57.77,73602.94,0.3,0.00019,0.0,0.0316]
[1780107077339,57.77,73602.65,0.3,0.00019,0.0,0.03159]
[1780107084388,57.77,73602.65,0.3,0.00019,0.0,0.03159]
[1780107090430,57.77,73602.97,0.3,0.00019,0.0,0.03161]
[1780107095465,57.77,73603.08,0.3,0.00019,0.0,0.03149]
[1780107100501,57.77,73602.69,0.3,0.00019,0.0,0.03147]
[1780107105536,57.77,73598.58,0.3,0.00019,0.0,0.03129]
[1780107110571,57.77,73592.73,0.3,0.00019,0.0,0.03102]
[1780107115606,57.77,73593.61,0.3,0.00019,0.0,0.03106]
[1780107120640,57.77,73598.31,0.3,0.00019,0.0,0.03127]
[1780107125676,57.77,73594.27,0.3,0.00019,0.0,0.03109]
[1780107130711,57.77,73594.2,0.3,0.00019,0.0,0.03109]
[1780107135746,57.77,73595.01,0.3,0.00019,0.0,0.03112]
[1780107140780,57.77,73594.45,0.3,0.00019,0.0,0.0311]
[1780107145154,57.77,73594.26,0.3,0.00019,0.0,0.03109]
[1780107150851,57.77,73582.81,0.3,0.00019,0.0,0.03058]
[1780107152793,57.77,73579.02,0.3,0.00019,0.0,0.03029]
[1780107157684,57.77,73576.83,0.3,0.00018,0.0,0.0302]
[1780107162935,57.77,73577.19,0.3,0.00018,0.0,0.03021]
[1780107165648,57.77,73577.29,0.3,0.00018,0.0,0.03022]
[1780107170991,57.77,73575.16,0.3,0.00018,0.0,0.03013]
[1780107176026,57.77,73574.83,0.3,0.00018,0.0,0.03011]
[1780107182068,57.77,73573.95,0.3,0.00018,0.0,0.03007]
[1780107187103,57.77,73575.91,0.3,0.00018,0.0,0.03016]
[1780107192138,57.77,73574.61,0.3,0.00018,0.0,0.0301]
[1780107197173,57.77,73574.64,0.3,0.00018,0.0,0.0301]
[1780107204222,57.77,73575.18,0.3,0.00018,0.0,0.03013]
[1780107209257,57.77,73584.69,0.3,0.00019,0.0,0.03054]
[1780107214292,57.77,73584.5,0.3,0.00019,0.0,0.03042]
[1780107219327,57.77,73587.09,0.3,0.00019,0.0,0.03053]
[1780107224364,57.77,73588.91,0.3,0.00019,0.0,0.03061]
[1780107229399,57.77,73591.17,0.3,0.00019,0.0,0.03071]
[1780107234434,57.77,73587.07,0.3,0.00019,0.0,0.03053]
[1780107240476,57.77,73587.23,0.3,0.00019,0.0,0.03054]
[1780107246521,57.77,73586.53,0.3,0.00019,0.0,0.03051]
[1780107251557,57.77,73587.66,0.3,0.00019,0.0,0.03056]
[1780107257599,57.77,73587.81,0.3,0.00019,0.0,0.03057]
[1780107262634,57.77,73586.05,0.3,0.00019,0.0,0.03049]
[1780107267668,57.77,73586.18,0.3,0.00019,0.0,0.03049]
[1780107273711,57.77,73585.86,0.3,0.00019,0.0,0.03036]
[1780107278745,57.77,73582.66,0.3,0.00019,0.0,0.03022]
[1780107285794,57.77,73581.73,0.3,0.00018,0.0,0.03018]
[1780107292843,57.77,73581.85,0.3,0.00018,0.0,0.03019]
[1780107301908,57.77,73581.23,0.3,0.00018,0.0,0.03016]
[1780107306943,57.77,73581.23,0.3,0.00018,0.0,0.03016]
[1780107311978,57.77,73581.11,0.3,0.00018,0.0,0.03015]
[1780107318021,57.77,73582.07,0.3,0.00018,0.0,0.0302]
[1780107325070,57.77,73580.98,0.3,0.00018,0.0,0.03015]
[1780107330105,57.77,73584.68,0.3,0.00019,0.0,0.03031]
[1780107335140,57.77,73589.57,0.3,0.00019,0.0,0.03041]
[1780107340175,57.77,73589.91,0.3,0.00019,0.0,0.03042]
[1780107346217,57.77,73590.55,0.3,0.00019,0.0,0.03045]
[1780107351252,57.77,73590.71,0.3,0.00019,0.0,0.03046]
[1780107356287,57.77,73588.8,0.3,0.00019,0.0,0.03037]
[1780107369378,57.77,73589.02,0.3,0.00019,0.0,0.03038]
[1780107377435,57.77,73591.06,0.3,0.00019,0.0,0.03047]
[1780107382474,57.77,73591.06,0.3,0.00019,0.0,0.03047]
[1780107387509,57.77,73595.68,0.3,0.00019,0.0,0.03068]
[1780107395565,57.77,73597.05,0.3,0.00019,0.0,0.03062]
[1780107400599,57.77,73596.75,0.3,0.00019,0.0,0.03061]
[1780107405635,57.77,73595.1,0.3,0.00019,0.0,0.03053]
[1780107411677,57.77,73595.44,0.3,0.00019,0.0,0.03055]
[1780107416713,57.77,73595.53,0.3,0.00019,0.0,0.03055]
[1780107424769,57.77,73596.0,0.3,0.00019,0.0,0.03057]
[1780107429804,57.77,73596.03,0.3,0.00019,0.0,0.03058]
[1780107436854,57.77,73598.81,0.3,0.00019,0.0,0.0307]
[1780107441889,57.77,73598.7,0.3,0.00019,0.0,0.03069]
[1780107446924,57.77,73592.56,0.3,0.00019,0.0,0.03042]
[1780107448938,57.77,73571.85,0.3,0.00018,0.0,0.02952]
[1780107453326,57.77,73575.41,0.3,0.00018,0.0,0.02956]
[1780107459008,57.77,73573.96,0.3,0.00018,0.0,0.0295]
[1780107460586,57.77,73573.96,0.3,0.00018,0.0,0.0295]
[1780107470099,57.77,73572.63,0.3,0.00018,0.0,0.02944]
[1780107475134,57.77,73567.85,0.3,0.00018,0.0,0.02924]
[1780107480169,57.77,73566.83,0.3,0.00018,0.0,0.02919]
[1780107485207,57.77,73566.56,0.3,0.00018,0.0,0.02918]
[1780107490242,57.77,73566.49,0.3,0.00018,0.0,0.02918]
[1780107495277,57.77,73569.7,0.3,0.00018,0.0,0.02931]
[1780107500312,57.77,73570.37,0.3,0.00018,0.0,0.02934]
[1780107505348,57.77,73571.26,0.3,0.00018,0.0,0.02938]
[1780107510383,57.77,73575.19,0.3,0.00018,0.0,0.02955]
[1780107515418,57.77,73575.17,0.3,0.00018,0.0,0.02943]
[1780107523474,57.77,73574.84,0.3,0.00018,0.0,0.02942]
[1780107528508,57.77,73574.58,0.3,0.00018,0.0,0.02941]
[1780107533544,57.77,73574.83,0.3,0.00018,0.0,0.02942]
[1780107538579,57.77,73578.76,0.3,0.00018,0.0,0.02959]
[1780107543622,57.77,73584.28,0.3,0.00018,0.0,0.02983]
[1780107549660,57.77,73590.28,0.3,0.00018,0.0,0.03009]
[1780107554694,57.77,73587.61,0.3,0.00018,0.0,0.02997]
[1780107559730,57.77,73587.81,0.3,0.00018,0.0,0.02998]
[1780107564767,57.77,73586.81,0.3,0.00018,0.0,0.02994]
[1780107569801,57.77,73588.65,0.3,0.00018,0.0,0.03002]
[1780107574834,57.77,73588.73,0.3,0.00018,0.0,0.0299]
[1780107576770,57.77,73588.73,0.3,0.00018,0.0,0.0299]
[1780107581886,57.77,73588.95,0.3,0.00018,0.0,0.02991]
[1780107586922,57.77,73585.5,0.3,0.00018,0.0,0.02976]
[1780107591959,57.77,73578.95,0.3,0.00018,0.0,0.02948]
[1780107596994,57.77,73575.68,0.3,0.00018,0.0,0.02934]
[1780107602032,57.77,73573.72,0.3,0.00018,0.0,0.02926]
[1780107607066,57.77,73571.18,0.3,0.00018,0.0,0.02915]
[1780107612101,57.77,73571.78,0.3,0.00018,0.0,0.02918]
[1780107617136,57.77,73570.68,0.3,0.00018,0.0,0.02913]
[1780107624185,57.77,73570.15,0.3,0.00018,0.0,0.02911]
[1780107629226,57.77,73568.5,0.3,0.00018,0.0,0.02904]
[1780107634262,57.77,73564.15,0.3,0.00018,0.0,0.02874]
[1780107640304,57.77,73563.45,0.3,0.00018,0.0,0.02871]
[1780107645345,57.77,73561.33,0.3,0.00017,0.0,0.02862]
[1780107650380,57.77,73560.28,0.3,0.00017,0.0,0.02858]
[1780107655415,57.77,73560.21,0.3,0.00017,0.0,0.02858]
[1780107660450,57.77,73560.26,0.3,0.00017,0.0,0.02858]
[1780107668511,57.77,73560.14,0.3,0.00017,0.0,0.02857]
[1780107673544,57.77,73560.04,0.3,0.00017,0.0,0.02857]
[1780107678579,57.77,73558.27,0.3,0.00017,0.0,0.02849]
[1780107683614,57.77,73550.39,0.3,0.00017,0.0,0.02817]
[1780107688649,57.77,73549.86,0.3,0.00017,0.0,0.02815]
[1780107693684,57.77,73548.09,0.3,0.00017,0.0,0.02796]
[1780107699726,57.77,73546.98,0.3,0.00017,0.0,0.02792]
[1780107704765,57.77,73546.26,0.3,0.00017,0.0,0.02789]
[1780107709800,57.77,73550.46,0.3,0.00017,0.0,0.02806]
[1780107714835,57.77,73556.98,0.3,0.00017,0.0,0.02833]
[1780107719872,57.77,73557.39,0.3,0.00017,0.0,0.02835]
[1780107725914,57.77,73557.48,0.3,0.00017,0.0,0.02835]
[1780107729942,57.77,73556.75,0.3,0.00017,0.0,0.02832]
[1780107732963,57.77,73556.67,0.3,0.00017,0.0,0.02832]
[1780107739006,57.77,73556.61,0.3,0.00017,0.0,0.02831]
[1780107744044,57.77,73556.94,0.3,0.00017,0.0,0.02833]
[1780107749080,57.77,73556.27,0.3,0.00017,0.0,0.0283]
[1780107754114,57.77,73555.89,0.3,0.00017,0.0,0.02817]
[1780107759149,57.77,73552.32,0.3,0.00017,0.0,0.02803]
[1780107762170,57.77,73538.74,0.3,0.00017,0.0,0.02748]
[1780107767205,57.77,73542.63,0.3,0.00017,0.0,0.02763]
[1780107771495,57.77,73542.7,0.3,0.00017,0.0,0.02764]
[1780107772507,57.77,73542.7,0.3,0.00017,0.0,0.02764]
[1780107778288,57.77,73540.71,0.3,0.00017,0.0,0.02755]
[1780107783325,57.77,73539.74,0.3,0.00017,0.0,0.02752]
[1780107788360,57.77,73537.49,0.3,0.00017,0.0,0.02743]
[1780107794402,57.77,73533.86,0.3,0.00017,0.0,0.02728]
[1780107799437,57.77,73528.81,0.3,0.00017,0.0,0.02708]
[1780107804472,57.77,73528.18,0.3,0.00016,0.0,0.02705]
[1780107809507,57.77,73528.04,0.3,0.00016,0.0,0.02705]
[1780107815549,57.77,73525.66,0.3,0.00016,0.0,0.02685]
[1780107820583,57.77,73522.96,0.3,0.00016,0.0,0.02674]
[1780107825621,57.77,73523.85,0.3,0.00016,0.0,0.02678]
[1780107830656,57.77,73521.69,0.3,0.00016,0.0,0.02669]
[1780107835547,57.77,73523.53,0.3,0.00016,0.0,0.02676]
[1780107840726,57.77,73524.12,0.3,0.00016,0.0,0.02679]
[1780107844313,57.77,73524.75,0.3,0.00016,0.0,0.02681]
[1780107849790,57.77,73526.87,0.3,0.00016,0.0,0.0269]
[1780107854825,57.77,73527.65,0.3,0.00016,0.0,0.02693]
[1780107859860,57.77,73526.25,0.3,0.00016,0.0,0.02687]
[1780107864895,57.77,73527.18,0.3,0.00016,0.0,0.02691]
[1780107872951,57.77,73527.09,0.3,0.00016,0.0,0.0268]
[1780107878003,57.77,73522.34,0.3,0.00016,0.0,0.02661]
[1780107884049,57.77,73521.94,0.3,0.00016,0.0,0.0266]
[1780107889084,57.77,73522.09,0.3,0.00016,0.0,0.0266]
[1780107894119,57.77,73522.22,0.3,0.00016,0.0,0.02661]
[1780107900161,57.77,73524.54,0.3,0.00016,0.0,0.0267]
[1780107905196,57.77,73523.66,0.3,0.00016,0.0,0.02666]
[1780107910232,57.77,73523.67,0.3,0.00016,0.0,0.02666]
[1780107915267,57.77,73522.67,0.3,0.00016,0.0,0.02662]
[1780107920302,57.77,73520.63,0.3,0.00016,0.0,0.02654]
[1780107925337,57.77,73520.29,0.3,0.00016,0.0,0.02653]
[1780107934400,57.77,73519.4,0.3,0.00016,0.0,0.02639]
[1780107939435,57.77,73519.41,0.3,0.00016,0.0,0.02639]
[1780107944470,57.77,73520.0,0.3,0.00016,0.0,0.02641]
[1780107951519,57.77,73520.46,0.3,0.00016,0.0,0.02643]
[1780107956554,57.77,73520.31,0.3,0.00016,0.0,0.02643]
[1780107961589,57.77,73522.34,0.3,0.00016,0.0,0.02651]
[1780107966624,57.77,73525.21,0.3,0.00016,0.0,0.02662]
[1780107971659,57.77,73525.98,0.3,0.00016,0.0,0.02665]
[1780107978708,57.77,73527.18,0.3,0.00016,0.0,0.0267]
[1780107985757,57.77,73526.42,0.3,0.00016,0.0,0.02667]
[1780107990792,57.77,73526.31,0.3,0.00016,0.0,0.02666]
[1780107995827,57.77,73526.26,0.3,0.00016,0.0,0.02655]
[1780108000861,57.77,73526.39,0.3,0.00016,0.0,0.02656]
[1780108005897,57.77,73524.47,0.3,0.00016,0.0,0.02648]
[1780108010932,57.77,73526.66,0.3,0.00016,0.0,0.02657]
[1780108015967,57.77,73526.57,0.3,0.00016,0.0,0.02657]
[1780108021002,57.77,73526.76,0.3,0.00016,0.0,0.02657]
[1780108026040,57.77,73520.92,0.3,0.00016,0.0,0.02635]
[1780108033089,57.77,73520.93,0.3,0.00016,0.0,0.02635]
[1780108038124,57.77,73523.39,0.3,0.00016,0.0,0.02644]
[1780108043159,57.77,73525.36,0.3,0.00016,0.0,0.02652]
[1780108048194,57.77,73523.37,0.3,0.00016,0.0,0.02644]
[1780108053229,57.77,73525.76,0.3,0.00016,0.0,0.02643]
[1780108058264,57.77,73526.17,0.3,0.00016,0.0,0.02645]
[1780108063299,57.77,73529.53,0.3,0.00016,0.0,0.02658]
[1780108069341,57.77,73529.35,0.3,0.00016,0.0,0.02657]
[1780108077397,57.77,73529.09,0.3,0.00016,0.0,0.02656]
[1780108082432,57.77,73529.65,0.3,0.00016,0.0,0.02658]
[1780108087467,57.77,73530.2,0.3,0.00016,0.0,0.0266]
[1780108093509,57.77,73530.22,0.3,0.00016,0.0,0.0266]
[1780108098544,57.77,73530.31,0.3,0.00016,0.0,0.02661]
[1780108104586,57.77,73538.89,0.3,0.00016,0.0,0.02694]
[1780108109621,57.77,73538.9,0.3,0.00016,0.0,0.02695]
[1780108114656,57.77,73539.02,0.3,0.00016,0.0,0.02684]
[1780108120698,57.77,73539.62,0.3,0.00016,0.0,0.02687]
[1780108126740,57.77,73539.25,0.3,0.00016,0.0,0.02685]
[1780108132782,57.77,73539.03,0.3,0.00016,0.0,0.02684]
[1780108138824,57.77,73535.97,0.3,0.00016,0.0,0.02672]
[1780108143859,57.77,73536.06,0.3,0.00016,0.0,0.02673]
[1780108148894,57.77,73535.51,0.3,0.00016,0.0,0.02671]
[1780108153929,57.77,73535.44,0.3,0.00016,0.0,0.0267]
[1780108158964,57.77,73535.63,0.3,0.00016,0.0,0.02671]
[1780108163999,57.77,73535.77,0.3,0.00016,0.0,0.02672]
[1780108171048,57.77,73535.56,0.3,0.00016,0.0,0.0266]
[1780108178097,57.77,73535.39,0.3,0.00016,0.0,0.02659]
[1780108183131,57.77,73535.83,0.3,0.00016,0.0,0.02661]
[1780108189174,57.77,73535.07,0.3,0.00016,0.0,0.02658]
[1780108194209,57.77,73537.92,0.3,0.00016,0.0,0.02669]
[1780108199245,57.77,73537.7,0.3,0.00016,0.0,0.02669]
[1780108204279,57.77,73537.68,0.3,0.00016,0.0,0.02668]
[1780108210321,57.77,73537.56,0.3,0.00016,0.0,0.02668]
[1780108215356,57.77,73535.52,0.3,0.00016,0.0,0.0266]
[1780108220391,57.77,73537.64,0.3,0.00016,0.0,0.02668]
[1780108226435,57.77,73537.95,0.3,0.00016,0.0,0.0267]
[1780108228447,57.77,73551.0,0.3,0.00017,0.0,0.02721]
[1780108233481,57.77,73553.82,0.3,0.00017,0.0,0.02722]
[1780108238517,57.77,73561.77,0.3,0.00017,0.0,0.02754]
[1780108243553,57.77,73564.54,0.3,0.00017,0.0,0.02765]
[1780108248587,57.77,73569.93,0.3,0.00017,0.0,0.02787]
[1780108253622,57.77,73572.41,0.3,0.00017,0.0,0.02797]
[1780108258658,57.77,73569.02,0.3,0.00017,0.0,0.02783]
[1780108268727,57.77,73568.87,0.3,0.00017,0.0,0.02783]
[1780108273684,57.77,73568.91,0.3,0.00017,0.0,0.02783]
[1780108274345,57.77,73568.91,0.3,0.00017,0.0,0.02783]
[1780108280811,57.77,73571.1,0.3,0.00017,0.0,0.02792]
[1780108285846,57.77,73570.85,0.3,0.00017,0.0,0.02791]
[1780108290882,57.77,73570.93,0.3,0.00017,0.0,0.02791]
[1780108300952,57.77,73570.77,0.3,0.00017,0.0,0.02779]
[1780108305987,57.77,73570.74,0.3,0.00017,0.0,0.02779]
[1780108311023,57.77,73570.66,0.3,0.00017,0.0,0.02779]
[1780108316058,57.77,73571.44,0.3,0.00017,0.0,0.02782]
[1780108321093,57.77,73572.63,0.3,0.00017,0.0,0.02787]
[1780108326128,57.77,73575.16,0.3,0.00017,0.0,0.02797]
[1780108331163,57.77,73573.05,0.3,0.00017,0.0,0.02789]
[1780108336198,57.77,73575.01,0.3,0.00017,0.0,0.02797]
[1780108341233,57.77,73575.45,0.3,0.00017,0.0,0.02798]
[1780108346270,57.77,73575.66,0.3,0.00017,0.0,0.02799]
[1780108351305,57.77,73575.91,0.3,0.00017,0.0,0.02789]
[1780108356340,57.77,73575.95,0.3,0.00017,0.0,0.0279]
[1780108361375,57.77,73576.07,0.3,0.00017,0.0,0.0279]
[1780108366410,57.77,73575.9,0.3,0.00017,0.0,0.02789]
[1780108371445,57.77,73577.02,0.3,0.00017,0.0,0.02794]
[1780108377487,57.77,73577.14,0.3,0.00017,0.0,0.02794]
[1780108382496,57.77,73577.74,0.3,0.00017,0.0,0.02797]
[1780108382839,57.77,73577.76,0.3,0.00017,0.0,0.02797]
[1780108388567,57.77,73577.8,0.3,0.00017,0.0,0.02797]
[1780108393602,57.77,73578.72,0.3,0.00017,0.0,0.02801]
[1780108398637,57.77,73578.69,0.3,0.00017,0.0,0.02801]
[1780108403673,57.77,73586.93,0.3,0.00017,0.0,0.02835]
[1780108408708,57.77,73589.22,0.3,0.00017,0.0,0.02844]
[1780108413743,57.77,73590.06,0.3,0.00017,0.0,0.02837]
[1780108418779,57.77,73597.24,0.3,0.00018,0.0,0.02867]
[1780108423814,57.77,73605.12,0.3,0.00018,0.0,0.029]
[1780108427842,57.77,73617.59,0.3,0.00018,0.0,0.02953]
[1780108432877,57.77,73622.2,0.3,0.00018,0.0,0.02973]
[1780108437912,57.77,73623.05,0.3,0.00018,0.0,0.02977]
[1780108440933,57.77,73610.41,0.3,0.00018,0.0,0.02922]
[1780108445968,57.77,73611.53,0.3,0.00018,0.0,0.02927]
[1780108451003,57.77,73612.16,0.3,0.00018,0.0,0.0293]
[1780108453316,57.77,73612.4,0.3,0.00018,0.0,0.02931]
[1780108453529,57.77,73612.4,0.3,0.00018,0.0,0.02931]
[1780108461074,57.77,73621.49,0.3,0.00018,0.0,0.0297]
[1780108466109,57.77,73620.8,0.3,0.00018,0.0,0.02967]
[1780108471144,57.77,73620.0,0.3,0.00018,0.0,0.02952]
[1780108476180,57.77,73619.66,0.3,0.00018,0.0,0.02951]
[1780108481214,57.77,73620.15,0.3,0.00018,0.0,0.02953]
[1780108481825,57.77,73620.15,0.3,0.00018,0.0,0.02953]
[1780108483455,57.77,73620.11,0.3,0.00018,0.0,0.02952]
[1780108489270,57.77,73620.08,0.3,0.00018,0.0,0.02952]
[1780108494304,57.77,73619.94,0.3,0.00018,0.0,0.02952]
[1780108500347,57.77,73620.02,0.3,0.00018,0.0,0.02952]
[1780108505382,57.77,73620.25,0.3,0.00018,0.0,0.02953]
[1780108510416,57.77,73619.87,0.3,0.00018,0.0,0.02951]
[1780108517466,57.77,73619.77,0.3,0.00018,0.0,0.02951]
[1780108522501,57.77,73620.35,0.3,0.00018,0.0,0.02953]
[1780108527536,57.77,73620.59,0.3,0.00018,0.0,0.02955]
[1780108532572,57.77,73619.31,0.3,0.00018,0.0,0.02937]
[1780108537607,57.77,73622.15,0.3,0.00018,0.0,0.0295]
[1780108542642,57.77,73621.59,0.3,0.00018,0.0,0.02947]
[1780108547677,57.77,73621.42,0.3,0.00018,0.0,0.02947]
[1780108552712,57.77,73621.06,0.3,0.00018,0.0,0.02945]
[1780108557750,57.77,73620.94,0.3,0.00018,0.0,0.02944]
[1780108562788,57.77,73612.09,0.3,0.00018,0.0,0.02907]
[1780108567823,57.77,73611.04,0.3,0.00018,0.0,0.02902]
[1780108573865,57.77,73611.06,0.3,0.00018,0.0,0.02902]
[1780108578902,57.77,73611.99,0.3,0.00018,0.0,0.02906]
[1780108583937,57.77,73612.21,0.3,0.00018,0.0,0.02907]
[1780108588972,57.77,73612.63,0.3,0.00018,0.0,0.02909]
[1780108594007,57.77,73612.01,0.3,0.00018,0.0,0.02895]
[1780108599042,57.77,73611.83,0.3,0.00018,0.0,0.02894]
[1780108604077,57.77,73611.8,0.3,0.00018,0.0,0.02894]
[1780108609112,57.77,73612.09,0.3,0.00018,0.0,0.02895]
[1780108614147,57.77,73612.0,0.3,0.00018,0.0,0.02895]
[1780108619182,57.77,73608.95,0.3,0.00018,0.0,0.02882]
[1780108624217,57.77,73609.15,0.3,0.00018,0.0,0.02883]
[1780108632273,57.77,73610.02,0.3,0.00018,0.0,0.02886]
[1780108638315,57.77,73609.51,0.3,0.00018,0.0,0.02884]
[1780108643350,57.77,73613.68,0.3,0.00018,0.0,0.02902]
[1780108648385,57.77,73613.95,0.3,0.00018,0.0,0.02903]
[1780108653420,57.77,73614.37,0.3,0.00018,0.0,0.02893]
[1780108658455,57.77,73613.86,0.3,0.00018,0.0,0.02891]
[1780108663506,57.77,73623.43,0.3,0.00018,0.0,0.02932]
[1780108668541,57.77,73623.24,0.3,0.00018,0.0,0.02931]
[1780108675590,57.77,73621.51,0.3,0.00018,0.0,0.02924]
[1780108681632,57.77,73621.23,0.3,0.00018,0.0,0.02923]
[1780108686667,57.77,73620.8,0.3,0.00018,0.0,0.02921]
[1780108691701,57.77,73620.22,0.3,0.00018,0.0,0.02918]
[1780108696737,57.77,73621.22,0.3,0.00018,0.0,0.02923]
[1780108702779,57.77,73621.33,0.3,0.00018,0.0,0.02923]
[1780108707814,57.77,73622.94,0.3,0.00018,0.0,0.0293]
[1780108712849,57.77,73622.97,0.3,0.00018,0.0,0.02919]
[1780108717884,57.77,73622.41,0.3,0.00018,0.0,0.02916]
[1780108722919,57.77,73620.24,0.3,0.00018,0.0,0.02907]
[1780108730975,57.77,73621.85,0.3,0.00018,0.0,0.02914]
[1780108736013,57.77,73622.2,0.3,0.00018,0.0,0.02915]
[1780108741048,57.77,73623.03,0.3,0.00018,0.0,0.02919]
[1780108746083,57.77,73626.82,0.3,0.00018,0.0,0.02935]
[1780108751119,57.77,73629.02,0.3,0.00018,0.0,0.02945]
[1780108756153,57.77,73631.67,0.3,0.00018,0.0,0.02956]
[1780108761190,57.77,73631.21,0.3,0.00018,0.0,0.02954]
[1780108766224,57.77,73629.09,0.3,0.00018,0.0,0.02945]
[1780108771259,57.77,73631.14,0.3,0.00018,0.0,0.02942]
[1780108776294,57.77,73630.59,0.3,0.00018,0.0,0.0294]
[1780108782336,57.77,73630.61,0.3,0.00018,0.0,0.0294]
[1780108787371,57.77,73629.16,0.3,0.00018,0.0,0.02934]
[1780108792406,57.77,73628.25,0.3,0.00018,0.0,0.0293]
[1780108797441,57.77,73613.41,0.3,0.00018,0.0,0.02867]
[1780108802476,57.77,73610.19,0.3,0.00018,0.0,0.02853]
[1780108807511,57.77,73609.23,0.3,0.00017,0.0,0.02849]
[1780108812546,57.77,73607.93,0.3,0.00017,0.0,0.02844]
[1780108817581,57.77,73608.55,0.3,0.00017,0.0,0.02846]
[1780108822616,57.77,73613.11,0.3,0.00018,0.0,0.02865]
[1780108828659,57.77,73613.31,0.3,0.00018,0.0,0.02866]
[1780108833694,57.77,73613.7,0.3,0.00018,0.0,0.02857]
[1780108839735,57.77,73613.67,0.3,0.00018,0.0,0.02857]
[1780108844771,57.77,73613.76,0.3,0.00018,0.0,0.02857]
[1780108849806,57.77,73609.01,0.3,0.00017,0.0,0.02837]
[1780108854841,57.77,73605.39,0.3,0.00017,0.0,0.02822]
[1780108859876,57.77,73605.68,0.3,0.00017,0.0,0.02823]
[1780108864916,57.77,73599.64,0.3,0.00017,0.0,0.02798]
[1780108869951,57.77,73600.88,0.3,0.00017,0.0,0.02803]
[1780108875993,57.77,73599.47,0.3,0.00017,0.0,0.02798]
[1780108881031,57.77,73599.21,0.3,0.00017,0.0,0.02797]
[1780108886066,57.77,73599.98,0.3,0.00017,0.0,0.028]
[1780108892108,57.77,73598.28,0.3,0.00017,0.0,0.02782]
[1780108898150,57.77,73598.14,0.3,0.00017,0.0,0.02781]
[1780108904192,57.77,73601.14,0.3,0.00017,0.0,0.02793]
[1780108909227,57.77,73602.17,0.3,0.00017,0.0,0.02798]
[1780108914264,57.77,73601.71,0.3,0.00017,0.0,0.02796]
[1780108919299,57.77,73609.71,0.3,0.00017,0.0,0.02829]
[1780108924334,57.77,73621.57,0.3,0.00018,0.0,0.02878]
[1780108929369,57.77,73625.25,0.3,0.00018,0.0,0.02894]
[1780108934404,57.77,73631.01,0.3,0.00018,0.0,0.02918]
[1780108941453,57.77,73631.7,0.3,0.00018,0.0,0.02921]
[1780108947495,57.77,73632.27,0.3,0.00018,0.0,0.02924]
[1780108953538,57.77,73632.31,0.3,0.00018,0.0,0.02913]
[1780108958573,57.77,73633.34,0.3,0.00018,0.0,0.02917]
[1780108963611,57.77,73633.94,0.3,0.00018,0.0,0.0292]
[1780108968646,57.77,73633.59,0.3,0.00018,0.0,0.02918]
[1780108973681,57.77,73633.59,0.3,0.00018,0.0,0.02918]
[1780108978716,57.77,73634.08,0.3,0.00018,0.0,0.0292]
[1780108983751,57.77,73633.94,0.3,0.00018,0.0,0.0292]
[1780108988786,57.77,73634.29,0.3,0.00018,0.0,0.02921]
[1780108993497,57.77,73633.86,0.3,0.00018,0.0,0.02919]
[1780108993998,57.77,73633.86,0.3,0.00018,0.0,0.02919]
[1780108999863,57.77,73633.9,0.3,0.00018,0.0,0.02919]
[1780109004898,57.77,73634.3,0.3,0.00018,0.0,0.02921]
[1780109009933,57.77,73636.94,0.3,0.00018,0.0,0.02932]
[1780109014968,57.77,73639.12,0.3,0.00018,0.0,0.0293]
[1780109020010,57.77,73635.27,0.3,0.00018,0.0,0.02914]
[1780109025047,57.77,73633.13,0.3,0.00018,0.0,0.02905]
[1780109033103,57.77,73635.42,0.3,0.00018,0.0,0.02914]
[1780109039145,57.77,73634.93,0.3,0.00018,0.0,0.02912]
[1780109044180,57.77,73634.97,0.3,0.00018,0.0,0.02912]
[1780109049216,57.77,73634.79,0.3,0.00018,0.0,0.02912]
[1780109054250,57.77,73633.75,0.3,0.00018,0.0,0.02907]
[1780109061299,57.77,73633.35,0.3,0.00018,0.0,0.02906]
[1780109066334,57.77,73633.55,0.3,0.00018,0.0,0.02906]
[1780109073383,57.77,73634.24,0.3,0.00018,0.0,0.02898]
[1780109078418,57.77,73633.77,0.3,0.00018,0.0,0.02896]
[1780109083453,57.77,73633.67,0.3,0.00018,0.0,0.02895]
[1780109088488,57.77,73622.66,0.3,0.00018,0.0,0.02849]
[1780109093523,57.77,73619.18,0.3,0.00017,0.0,0.02834]
[1780109098562,57.77,73618.95,0.3,0.00017,0.0,0.02834]
[1780109104604,57.77,73620.77,0.3,0.00017,0.0,0.02841]
[1780109109639,57.77,73623.84,0.3,0.00018,0.0,0.02854]
[1780109114674,57.77,73623.66,0.3,0.00018,0.0,0.02853]
[1780109119709,57.77,73623.2,0.3,0.00018,0.0,0.02851]
[1780109124744,57.77,73619.27,0.3,0.00017,0.0,0.02835]
[1780109129779,57.77,73619.24,0.3,0.00017,0.0,0.02835]
[1780109134814,57.77,73619.25,0.3,0.00017,0.0,0.02824]
[1780109140856,57.77,73620.22,0.3,0.00017,0.0,0.02828]
[1780109145891,57.77,73619.15,0.3,0.00017,0.0,0.02823]
[1780109150926,57.77,73619.77,0.3,0.00017,0.0,0.02826]
[1780109155961,57.77,73618.06,0.3,0.00017,0.0,0.02819]
[1780109163011,57.77,73617.68,0.3,0.00017,0.0,0.02817]
[1780109169052,57.77,73617.2,0.3,0.00017,0.0,0.02815]
[1780109174087,57.77,73616.64,0.3,0.00017,0.0,0.02813]
[1780109179122,57.77,73619.17,0.3,0.00017,0.0,0.02823]
[1780109193220,57.77,73618.97,0.3,0.00017,0.0,0.02811]
[1780109198255,57.77,73614.11,0.3,0.00017,0.0,0.02791]
[1780109203290,57.77,73616.59,0.3,0.00017,0.0,0.02801]
[1780109208325,57.77,73617.5,0.3,0.00017,0.0,0.02805]
[1780109214367,57.77,73616.9,0.3,0.00017,0.0,0.02803]
[1780109221416,57.77,73616.91,0.3,0.00017,0.0,0.02803]
[1780109227458,57.77,73616.88,0.3,0.00017,0.0,0.02803]
[1780109234507,57.77,73617.47,0.3,0.00017,0.0,0.02805]
[1780109239544,57.77,73619.78,0.3,0.00017,0.0,0.02815]
[1780109244579,57.77,73619.09,0.3,0.00017,0.0,0.02812]
[1780109250620,57.77,73618.65,0.3,0.00017,0.0,0.0281]
[1780109257670,57.77,73620.02,0.3,0.00017,0.0,0.02804]
[1780109263712,57.77,73620.37,0.3,0.00017,0.0,0.02806]
[1780109268747,57.77,73624.69,0.3,0.00017,0.0,0.02824]
[1780109273781,57.77,73626.66,0.3,0.00017,0.0,0.02832]
[1780109278817,57.77,73629.3,0.3,0.00017,0.0,0.02843]
[1780109283852,57.77,73633.08,0.3,0.00018,0.0,0.02859]
[1780109288887,57.77,73634.71,0.3,0.00018,0.0,0.02866]
[1780109295936,57.77,73634.9,0.3,0.00018,0.0,0.02866]
[1780109300971,57.77,73630.53,0.3,0.00018,0.0,0.02848]
[1780109306006,57.77,73630.45,0.3,0.00018,0.0,0.02848]
[1780109313058,57.77,73630.71,0.3,0.00017,0.0,0.02838]
[1780109318092,57.77,73632.18,0.3,0.00018,0.0,0.02844]
[1780109323128,57.77,73633.38,0.3,0.00018,0.0,0.02849]
[1780109328163,57.77,73635.78,0.3,0.00018,0.0,0.02859]
[1780109333199,57.77,73635.97,0.3,0.00018,0.0,0.0286]
[1780109338234,57.77,73635.05,0.3,0.00018,0.0,0.02856]
[1780109343269,57.77,73633.56,0.3,0.00018,0.0,0.02849]
[1780109348304,57.77,73633.75,0.3,0.00018,0.0,0.0285]
[1780109353339,57.77,73634.29,0.3,0.00018,0.0,0.02853]
[1780109361395,57.77,73634.83,0.3,0.00018,0.0,0.02855]
[1780109367437,57.77,73634.61,0.3,0.00018,0.0,0.02854]
[1780109373478,57.77,73634.7,0.3,0.00018,0.0,0.02843]
[1780109378514,57.77,73636.12,0.3,0.00018,0.0,0.02849]
[1780109383549,57.77,73634.69,0.3,0.00018,0.0,0.02843]
[1780109388584,57.77,73624.12,0.3,0.00017,0.0,0.02799]
[1780109388858,57.77,73624.12,0.3,0.00017,0.0,0.02799]
[1780109390780,57.77,73623.04,0.3,0.00017,0.0,0.02795]
[1780109396640,57.77,73615.26,0.3,0.00017,0.0,0.02763]
[1780109401676,57.77,73606.75,0.3,0.00017,0.0,0.02728]
[1780109406710,57.77,73608.8,0.3,0.00017,0.0,0.02737]
[1780109411745,57.77,73622.61,0.3,0.00017,0.0,0.02793]
[1780109416782,57.77,73622.53,0.3,0.00017,0.0,0.02792]
[1780109422824,57.77,73622.75,0.3,0.00017,0.0,0.02793]
[1780109427859,57.77,73619.09,0.3,0.00017,0.0,0.02778]
[1780109432894,57.77,73619.56,0.3,0.00017,0.0,0.02769]
[1780109437929,57.77,73619.56,0.3,0.00017,0.0,0.02769]
[1780109442964,57.77,73622.56,0.3,0.00017,0.0,0.02781]
[1780109447999,57.77,73622.1,0.3,0.00017,0.0,0.0278]
[1780109453035,57.77,73624.17,0.3,0.00017,0.0,0.02788]
[1780109458074,57.77,73632.99,0.3,0.00017,0.0,0.02825]
[1780109464116,57.77,73632.99,0.3,0.00017,0.0,0.02825]
[1780109470158,57.77,73633.09,0.3,0.00017,0.0,0.02825]
[1780109476200,57.77,73633.6,0.3,0.00017,0.0,0.02827]
[1780109481235,57.77,73633.57,0.3,0.00017,0.0,0.02827]
[1780109486270,57.77,73634.01,0.3,0.00017,0.0,0.02829]
[1780109492312,57.77,73635.5,0.3,0.00017,0.0,0.02824]
[1780109497347,57.77,73639.71,0.3,0.00018,0.0,0.02841]
[1780109505403,57.77,73641.96,0.3,0.00018,0.0,0.02851]
[1780109511445,57.77,73642.97,0.3,0.00018,0.0,0.02855]
[1780109518494,57.77,73643.15,0.3,0.00018,0.0,0.02856]
[1780109523529,57.77,73643.52,0.3,0.00018,0.0,0.02857]
[1780109528564,57.77,73643.75,0.3,0.00018,0.0,0.02858]
[1780109533598,57.77,73643.19,0.3,0.00018,0.0,0.02856]
[1780109538634,57.77,73641.84,0.3,0.00018,0.0,0.0285]
[1780109543669,57.77,73636.98,0.3,0.00017,0.0,0.0283]
[1780109548703,57.77,73638.24,0.3,0.00017,0.0,0.02835]
[1780109559781,57.77,73637.87,0.3,0.00017,0.0,0.02822]
[1780109570858,57.77,73637.94,0.3,0.00017,0.0,0.02823]
[1780109577908,57.77,73638.42,0.3,0.00017,0.0,0.02825]
[1780109582943,57.77,73638.31,0.3,0.00017,0.0,0.02824]
[1780109587979,57.77,73638.69,0.3,0.00017,0.0,0.02826]
[1780109593016,57.77,73648.14,0.3,0.00018,0.0,0.02865]
[1780109598052,57.77,73652.18,0.3,0.00018,0.0,0.02882]
[1780109603087,57.77,73657.5,0.3,0.00018,0.0,0.02905]
[1780109604496,57.77,73657.5,0.3,0.00018,0.0,0.02905]
[1780109605382,57.77,73657.5,0.3,0.00018,0.0,0.02905]
[1780109611143,57.77,73662.34,0.3,0.00018,0.0,0.02914]
[1780109616178,57.77,73662.99,0.3,0.00018,0.0,0.02917]
[1780109623230,57.77,73662.32,0.3,0.00018,0.0,0.02914]
[1780109628263,57.77,73662.07,0.3,0.00018,0.0,0.02913]
[1780109633299,57.77,73662.28,0.3,0.00018,0.0,0.02914]
[1780109641355,57.77,73662.29,0.3,0.00018,0.0,0.02914]
[1780109647397,57.77,73662.29,0.3,0.00018,0.0,0.02914]
[1780109653439,57.77,73662.05,0.3,0.00018,0.0,0.02913]
[1780109658474,57.77,73662.45,0.3,0.00018,0.0,0.02915]
[1780109663509,57.77,73664.68,0.3,0.00018,0.0,0.02924]
[1780109668550,57.77,73676.84,0.3,0.00018,0.0,0.02977]
[1780109673586,57.77,73680.3,0.3,0.00018,0.0,0.0298]
[1780109678621,57.77,73680.55,0.3,0.00018,0.0,0.02981]
[1780109683656,57.77,73682.48,0.3,0.00018,0.0,0.0299]
[1780109688691,57.77,73682.49,0.3,0.00018,0.0,0.0299]
[1780109693727,57.77,73685.12,0.3,0.00019,0.0,0.03001]
[1780109698763,57.77,73686.94,0.3,0.00019,0.0,0.03009]
[1780109703798,57.77,73687.63,0.3,0.00019,0.0,0.03012]
[1780109709840,57.77,73688.56,0.3,0.00019,0.0,0.03016]
[1780109720917,57.77,73688.03,0.3,0.00019,0.0,0.03014]
[1780109725952,57.77,73681.87,0.3,0.00018,0.0,0.02987]
[1780109730987,57.77,73683.12,0.3,0.00019,0.0,0.02992]
[1780109736022,57.77,73681.76,0.3,0.00018,0.0,0.02975]
[1780109741057,57.77,73682.02,0.3,0.00018,0.0,0.02976]
[1780109749116,57.77,73679.17,0.3,0.00018,0.0,0.02963]
[1780109754151,57.77,73680.99,0.3,0.00018,0.0,0.02971]
[1780109759188,57.77,73680.62,0.3,0.00018,0.0,0.0297]
[1780109764223,57.77,73684.8,0.3,0.00018,0.0,0.02988]
[1780109769258,57.77,73682.01,0.3,0.00018,0.0,0.02976]
[1780109774293,57.77,73680.93,0.3,0.00018,0.0,0.02971]
[1780109779328,57.77,73681.33,0.3,0.00018,0.0,0.02973]
[1780109784363,57.77,73683.09,0.3,0.00018,0.0,0.02981]
[1780109789397,57.77,73683.44,0.3,0.00018,0.0,0.02982]
[1780109794433,57.77,73685.52,0.3,0.00018,0.0,0.02979]
[1780109800475,57.77,73685.33,0.3,0.00018,0.0,0.02978]
[1780109804503,57.77,73684.86,0.3,0.00018,0.0,0.02976]
[1780109805510,57.77,73682.71,0.3,0.00018,0.0,0.02967]
[1780109811552,57.77,73682.76,0.3,0.00018,0.0,0.02967]
[1780109823636,57.77,73682.64,0.3,0.00018,0.0,0.02967]
[1780109828671,57.77,73683.13,0.3,0.00018,0.0,0.02969]
[1780109834713,57.77,73686.24,0.3,0.00018,0.0,0.02982]
[1780109839748,57.77,73685.92,0.3,0.00018,0.0,0.02981]
[1780109844783,57.77,73686.46,0.3,0.00018,0.0,0.02983]
[1780109849818,57.77,73686.28,0.3,0.00018,0.0,0.02983]
[1780109856867,57.77,73685.72,0.3,0.00018,0.0,0.02968]
[1780109865930,57.77,73685.83,0.3,0.00018,0.0,0.02969]
[1780109872980,57.77,73685.75,0.3,0.00018,0.0,0.02969]
[1780109879021,57.77,73685.22,0.3,0.00018,0.0,0.02966]
[1780109884056,57.77,73685.28,0.3,0.00018,0.0,0.02967]
[1780109889091,57.77,73690.09,0.3,0.00018,0.0,0.02988]
[1780109894127,57.77,73690.91,0.3,0.00019,0.0,0.02991]
[1780109899162,57.77,73692.02,0.3,0.00019,0.0,0.02996]
[1780109904198,57.77,73691.81,0.3,0.00019,0.0,0.02995]
[1780109909232,57.77,73682.16,0.3,0.00018,0.0,0.02953]
[1780109914268,57.77,73679.13,0.3,0.00018,0.0,0.02928]
[1780109919302,57.77,73680.16,0.3,0.00018,0.0,0.02933]
[1780109924337,57.77,73680.28,0.3,0.00018,0.0,0.02933]
[1780109929373,57.77,73679.84,0.3,0.00018,0.0,0.02931]
[1780109934409,57.77,73675.19,0.3,0.00018,0.0,0.02911]
[1780109939443,57.77,73676.21,0.3,0.00018,0.0,0.02916]
[1780109944479,57.77,73673.86,0.3,0.00018,0.0,0.02906]
[1780109949515,57.77,73674.43,0.3,0.00018,0.0,0.02908]
[1780109954548,57.77,73674.38,0.3,0.00018,0.0,0.02908]
[1780109963612,57.77,73673.16,0.3,0.00018,0.0,0.02903]
[1780109969654,57.77,73674.82,0.3,0.00018,0.0,0.0291]
[1780109976703,57.77,73674.89,0.3,0.00018,0.0,0.02898]
[1780109981738,57.77,73675.35,0.3,0.00018,0.0,0.029]
[1780109986773,57.77,73679.0,0.3,0.00018,0.0,0.02916]
[1780109990801,57.77,73691.11,0.3,0.00018,0.0,0.02968]
[1780109995837,57.77,73698.51,0.3,0.00019,0.0,0.03001]
[1780110000872,57.77,73696.6,0.3,0.00019,0.0,0.02992]
[1780110002886,57.77,73682.09,0.3,0.00018,0.0,0.02929]
[1780110007923,57.77,73674.56,0.3,0.00018,0.0,0.02897]
[1780110012957,57.77,73676.57,0.3,0.00018,0.0,0.02906]
[1780110017993,57.77,73677.29,0.3,0.00018,0.0,0.02909]
[1780110023029,57.77,73676.41,0.3,0.00018,0.0,0.02905]
[1780110028065,57.77,73677.03,0.3,0.00018,0.0,0.02908]
[1780110033101,57.77,73677.03,0.3,0.00018,0.0,0.02896]
[1780110038135,57.77,73677.15,0.3,0.00018,0.0,0.02897]
[1780110044178,57.77,73677.29,0.3,0.00018,0.0,0.02897]
[1780110049213,57.77,73687.83,0.3,0.00018,0.0,0.02942]
[1780110054248,57.77,73693.56,0.3,0.00018,0.0,0.02967]
[1780110059283,57.77,73693.87,0.3,0.00018,0.0,0.02969]
[1780110064318,57.77,73683.42,0.3,0.00018,0.0,0.02923]
[1780110069353,57.77,73683.25,0.3,0.00018,0.0,0.02923]
[1780110074388,57.77,73683.05,0.3,0.00018,0.0,0.02922]
[1780110079423,57.77,73678.65,0.3,0.00018,0.0,0.02903]
[1780110084458,57.77,73676.92,0.3,0.00018,0.0,0.02896]
[1780110089493,57.77,73674.3,0.3,0.00018,0.0,0.02884]
[1780110094528,57.77,73672.34,0.3,0.00018,0.0,0.02865]
[1780110099563,57.77,73674.62,0.3,0.00018,0.0,0.02874]
[1780110107619,57.77,73674.67,0.3,0.00018,0.0,0.02874]
[1780110114667,57.77,73674.46,0.3,0.00018,0.0,0.02874]
[1780110119703,57.77,73672.58,0.3,0.00018,0.0,0.02866]
[1780110124739,57.77,73670.92,0.3,0.00018,0.0,0.02859]
[1780110129774,57.77,73670.76,0.3,0.00018,0.0,0.02858]
[1780110134809,57.77,73665.67,0.3,0.00018,0.0,0.02837]
[1780110139844,57.77,73664.76,0.3,0.00017,0.0,0.02833]
[1780110144879,57.77,73664.65,0.3,0.00017,0.0,0.02832]
[1780110150925,57.77,73657.21,0.3,0.00017,0.0,0.02801]
[1780110155958,57.77,73658.66,0.3,0.00017,0.0,0.02796]
[1780110160993,57.77,73658.02,0.3,0.00017,0.0,0.02794]
[1780110166032,57.77,73658.36,0.3,0.00017,0.0,0.02795]
[1780110171067,57.77,73660.48,0.3,0.00017,0.0,0.02804]
[1780110176102,57.77,73659.78,0.3,0.00017,0.0,0.02801]
[1780110181137,57.77,73660.33,0.3,0.00017,0.0,0.02803]
[1780110186172,57.77,73663.01,0.3,0.00017,0.0,0.02814]
[1780110191207,57.77,73661.35,0.3,0.00017,0.0,0.02807]
[1780110196242,57.77,73664.36,0.3,0.00017,0.0,0.0282]
[1780110202286,57.77,73662.69,0.3,0.00017,0.0,0.02813]
[1780110208330,57.77,73662.49,0.3,0.00017,0.0,0.02812]
[1780110213364,57.77,73659.97,0.3,0.00017,0.0,0.0279]
[1780110215496,57.77,73660.18,0.3,0.00017,0.0,0.02791]
[1780110216509,57.77,73660.91,0.3,0.00017,0.0,0.02794]
[1780110226456,57.77,73660.04,0.3,0.00017,0.0,0.02791]
[1780110231494,57.77,73659.32,0.3,0.00017,0.0,0.02788]
[1780110236532,57.77,73660.74,0.3,0.00017,0.0,0.02794]
[1780110241567,57.77,73664.42,0.3,0.00017,0.0,0.02809]
[1780110246602,57.77,73668.22,0.3,0.00017,0.0,0.02825]
[1780110252644,57.77,73669.06,0.3,0.00017,0.0,0.02828]
[1780110257679,57.77,73671.51,0.3,0.00018,0.0,0.02838]
[1780110262714,57.77,73673.44,0.3,0.00018,0.0,0.02846]
[1780110267749,57.77,73671.64,0.3,0.00018,0.0,0.02839]
[1780110272784,57.77,73671.72,0.3,0.00017,0.0,0.02828]
[1780110277819,57.77,73683.06,0.3,0.00018,0.0,0.02876]
[1780110282858,57.77,73691.87,0.3,0.00018,0.0,0.02913]
[1780110287893,57.77,73703.64,0.3,0.00018,0.0,0.02964]
[1780110293935,57.77,73705.65,0.3,0.00018,0.0,0.02973]
[1780110295799,57.77,73705.05,0.3,0.00018,0.0,0.0297]
[1780110296687,57.77,73705.76,0.3,0.00018,0.0,0.02973]
[1780110301997,57.77,73702.03,0.3,0.00018,0.0,0.02957]
[1780110307037,57.77,73696.83,0.3,0.00018,0.0,0.02934]
[1780110312072,57.77,73695.68,0.3,0.00018,0.0,0.0293]
[1780110318114,57.77,73691.01,0.3,0.00018,0.0,0.02909]
[1780110323149,57.77,73689.78,0.3,0.00018,0.0,0.02904]
[1780110328183,57.77,73689.87,0.3,0.00018,0.0,0.02905]
[1780110335233,57.77,73690.16,0.3,0.00018,0.0,0.02894]
[1780110340268,57.77,73689.39,0.3,0.00018,0.0,0.02891]
[1780110345303,57.77,73689.86,0.3,0.00018,0.0,0.02893]
[1780110350338,57.77,73679.37,0.3,0.00018,0.0,0.02849]
[1780110355373,57.77,73681.01,0.3,0.00018,0.0,0.02855]
[1780110360408,57.77,73682.07,0.3,0.00018,0.0,0.0286]
[1780110365443,57.77,73682.28,0.3,0.00018,0.0,0.02861]
[1780110370478,57.77,73687.33,0.3,0.00018,0.0,0.02882]
[1780110375513,57.77,73687.53,0.3,0.00018,0.0,0.02883]
[1780110380548,57.77,73686.56,0.3,0.00018,0.0,0.02879]
[1780110385583,57.77,73686.37,0.3,0.00018,0.0,0.02878]
[1780110390619,57.77,73685.1,0.3,0.00018,0.0,0.02873]
[1780110395653,57.77,73686.35,0.3,0.00018,0.0,0.02867]
[1780110400688,57.77,73685.39,0.3,0.00018,0.0,0.02862]
[1780110405723,57.77,73686.46,0.3,0.00018,0.0,0.02867]
[1780110411764,57.77,73686.75,0.3,0.00018,0.0,0.02868]
[1780110416803,57.77,73687.36,0.3,0.00018,0.0,0.02871]
[1780110421838,57.77,73687.32,0.3,0.00018,0.0,0.02871]
[1780110426872,57.77,73687.52,0.3,0.00018,0.0,0.02871]
[1780110431908,57.77,73687.32,0.3,0.00018,0.0,0.02871]
[1780110436943,57.77,73693.7,0.3,0.00018,0.0,0.02898]
[1780110441982,57.77,73693.95,0.3,0.00018,0.0,0.02899]
[1780110447018,57.77,73686.87,0.3,0.00018,0.0,0.02869]
[1780110453059,57.77,73682.93,0.3,0.00018,0.0,0.02841]
[1780110458094,57.77,73675.54,0.3,0.00017,0.0,0.0281]
[1780110463129,57.77,73673.8,0.3,0.00017,0.0,0.02803]
[1780110468164,57.77,73674.15,0.3,0.00017,0.0,0.02804]
[1780110473199,57.77,73674.15,0.3,0.00017,0.0,0.02804]
[1780110478234,57.77,73677.19,0.3,0.00017,0.0,0.02817]
[1780110483269,57.77,73676.94,0.3,0.00017,0.0,0.02816]
[1780110490318,57.77,73677.24,0.3,0.00017,0.0,0.02817]
[1780110495353,57.77,73679.11,0.3,0.00017,0.0,0.02825]
[1780110501395,57.77,73678.62,0.3,0.00017,0.0,0.02823]
[1780110506430,57.77,73678.7,0.3,0.00017,0.0,0.02823]
[1780110511465,57.77,73680.11,0.3,0.00017,0.0,0.02818]
[1780110516500,57.77,73682.43,0.3,0.00017,0.0,0.02827]
[1780110524556,57.77,73680.67,0.3,0.00017,0.0,0.0282]
[1780110529591,57.77,73677.86,0.3,0.00017,0.0,0.02808]
[1780110534626,57.77,73678.53,0.3,0.00017,0.0,0.02811]
[1780110539661,57.77,73678.04,0.3,0.00017,0.0,0.02809]
[1780110544696,57.77,73678.27,0.3,0.00017,0.0,0.0281]
[1780110549731,57.77,73677.57,0.3,0.00017,0.0,0.02807]
[1780110554766,57.77,73676.56,0.3,0.00017,0.0,0.02803]
[1780110559801,57.77,73677.07,0.3,0.00017,0.0,0.02805]
[1780110564836,57.77,73675.23,0.3,0.00017,0.0,0.02797]
[1780110570878,57.77,73675.91,0.3,0.00017,0.0,0.028]
[1780110575912,57.77,73678.28,0.3,0.00017,0.0,0.02799]
[1780110580951,57.77,73692.01,0.3,0.00018,0.0,0.02856]
[1780110585986,57.77,73690.25,0.3,0.00018,0.0,0.02849]
[1780110591023,57.77,73690.75,0.3,0.00018,0.0,0.02851]
[1780110596058,57.77,73690.85,0.3,0.00018,0.0,0.02851]
[1780110598073,57.77,73703.66,0.3,0.00018,0.0,0.02906]
[1780110603108,57.77,73701.39,0.3,0.00018,0.0,0.02896]
[1780110608144,57.77,73691.18,0.3,0.00018,0.0,0.02853]
[1780110613179,57.77,73688.1,0.3,0.00018,0.0,0.0284]
[1780110618214,57.77,73689.94,0.3,0.00018,0.0,0.02847]
[1780110623249,57.77,73692.32,0.3,0.00018,0.0,0.02857]
[1780110625263,57.77,73678.09,0.3,0.00017,0.0,0.02798]
[1780110630298,57.77,73676.57,0.3,0.00017,0.0,0.02792]
[1780110635333,57.77,73675.54,0.3,0.00017,0.0,0.02776]
[1780110640368,57.77,73677.69,0.3,0.00017,0.0,0.02785]
[1780110645403,57.77,73678.0,0.3,0.00017,0.0,0.02786]
[1780110650438,57.77,73682.86,0.3,0.00017,0.0,0.02806]
[1780110656480,57.77,73682.54,0.3,0.00017,0.0,0.02805]
[1780110662522,57.77,73682.12,0.3,0.00017,0.0,0.02803]
[1780110667557,57.77,73687.31,0.3,0.00017,0.0,0.02825]
[1780110672592,57.77,73686.88,0.3,0.00017,0.0,0.02823]
[1780110677627,57.77,73689.03,0.3,0.00018,0.0,0.02832]
[1780110682662,57.77,73690.08,0.3,0.00018,0.0,0.02836]
[1780110687697,57.77,73694.24,0.3,0.00018,0.0,0.02854]
[1780110692731,57.77,73695.34,0.3,0.00018,0.0,0.02847]
[1780110697768,57.77,73689.95,0.3,0.00017,0.0,0.02825]
[1780110702803,57.77,73682.72,0.3,0.00017,0.0,0.02795]
[1780110709852,57.77,73681.11,0.3,0.00017,0.0,0.02788]
[1780110714887,57.77,73680.16,0.3,0.00017,0.0,0.02784]
[1780110719922,57.77,73680.33,0.3,0.00017,0.0,0.02785]
[1780110724957,57.77,73677.9,0.3,0.00017,0.0,0.02775]
[1780110729992,57.77,73678.84,0.3,0.00017,0.0,0.02779]
[1780110735028,57.77,73674.91,0.3,0.00017,0.0,0.02762]
[1780110740063,57.77,73674.89,0.3,0.00017,0.0,0.02762]
[1780110745109,57.77,73675.59,0.3,0.00017,0.0,0.02765]
[1780110750144,57.77,73676.09,0.3,0.00017,0.0,0.02767]
[1780110755180,57.77,73677.25,0.3,0.00017,0.0,0.02761]
[1780110762228,57.77,73677.65,0.3,0.00017,0.0,0.02762]
[1780110767263,57.77,73675.26,0.3,0.00017,0.0,0.02753]
[1780110772298,57.77,73673.34,0.3,0.00017,0.0,0.02745]
[1780110777333,57.77,73673.26,0.3,0.00017,0.0,0.02745]
[1780110782368,57.77,73673.55,0.3,0.00017,0.0,0.02746]
[1780110790424,57.77,73673.93,0.3,0.00017,0.0,0.02747]
[1780110795460,57.77,73673.72,0.3,0.00017,0.0,0.02746]
[1780110800495,57.77,73676.01,0.3,0.00017,0.0,0.02756]
[1780110805530,57.77,73675.8,0.3,0.00017,0.0,0.02755]
[1780110810565,57.77,73676.73,0.3,0.00017,0.0,0.02759]
[1780110816607,57.77,73675.59,0.3,0.00017,0.0,0.02743]
[1780110821642,57.77,73675.74,0.3,0.00017,0.0,0.02744]
[1780110826498,57.77,73674.15,0.3,0.00017,0.0,0.02737]
[1780110826828,57.77,73674.15,0.3,0.00017,0.0,0.02737]
[1780110832719,57.77,73674.14,0.3,0.00017,0.0,0.02737]
[1780110838761,57.77,73678.33,0.3,0.00017,0.0,0.02754]
[1780110843796,57.77,73683.74,0.3,0.00017,0.0,0.02776]
[1780110848835,57.77,73684.68,0.3,0.00017,0.0,0.0278]
[1780110853867,57.77,73681.31,0.3,0.00017,0.0,0.02766]
[1780110859909,57.77,73679.38,0.3,0.00017,0.0,0.02758]
[1780110864944,57.77,73677.7,0.3,0.00017,0.0,0.02752]
[1780110869979,57.77,73677.26,0.3,0.00017,0.0,0.0275]
[1780110875016,57.77,73674.06,0.3,0.00017,0.0,0.02726]
[1780110880051,57.77,73676.68,0.3,0.00017,0.0,0.02736]
[1780110885086,57.77,73676.45,0.3,0.00017,0.0,0.02735]
[1780110890121,57.77,73676.48,0.3,0.00017,0.0,0.02735]
[1780110897170,57.77,73676.75,0.3,0.00017,0.0,0.02737]
[1780110902205,57.77,73672.1,0.3,0.00017,0.0,0.02718]
[1780110907240,57.77,73672.27,0.3,0.00017,0.0,0.02718]
[1780110912275,57.77,73669.57,0.3,0.00017,0.0,0.02708]
[1780110918316,57.77,73669.09,0.3,0.00017,0.0,0.02706]
[1780110923352,57.77,73668.46,0.3,0.00017,0.0,0.02703]
[1780110931408,57.77,73670.86,0.3,0.00017,0.0,0.02702]
[1780110936443,57.77,73669.58,0.3,0.00017,0.0,0.02697]
[1780110941478,57.77,73669.82,0.3,0.00017,0.0,0.02698]
[1780110946515,57.77,73669.71,0.3,0.00017,0.0,0.02697]
[1780110951550,57.77,73671.98,0.3,0.00017,0.0,0.02706]
[1780110956585,57.77,73671.8,0.3,0.00017,0.0,0.02706]
[1780110961621,57.77,73669.69,0.3,0.00017,0.0,0.02697]
[1780110966656,57.77,73668.69,0.3,0.00017,0.0,0.02693]
[1780110971691,57.77,73666.99,0.3,0.00017,0.0,0.02686]
[1780110976726,57.77,73661.96,0.3,0.00016,0.0,0.02666]
[1780110981795,57.77,73659.42,0.3,0.00016,0.0,0.02656]
[1780110986832,57.77,73647.8,0.3,0.00016,0.0,0.02611]
[1780110991867,57.77,73656.63,0.3,0.00016,0.0,0.02634]
[1780110996902,57.77,73655.92,0.3,0.00016,0.0,0.02632]
[1780111001937,57.77,73655.27,0.3,0.00016,0.0,0.02629]
[1780111006972,57.77,73652.78,0.3,0.00016,0.0,0.02619]
[1780111012008,57.77,73648.8,0.3,0.00016,0.0,0.02604]
[1780111018049,57.77,73649.66,0.3,0.00016,0.0,0.02607]
[1780111023084,57.77,73649.75,0.3,0.00016,0.0,0.02608]
[1780111030133,57.77,73648.85,0.3,0.00016,0.0,0.02604]
[1780111035170,57.77,73649.98,0.3,0.00016,0.0,0.02609]
[1780111045239,57.77,73649.02,0.3,0.00016,0.0,0.02605]
[1780111050274,57.77,73645.2,0.3,0.00016,0.0,0.0259]
[1780111055322,57.77,73644.33,0.3,0.00016,0.0,0.02576]
[1780111061364,57.77,73641.0,0.3,0.00016,0.0,0.02563]
[1780111066399,57.77,73639.84,0.3,0.00016,0.0,0.02559]
[1780111071434,57.77,73640.12,0.3,0.00016,0.0,0.0256]
[1780111076471,57.77,73639.97,0.3,0.00016,0.0,0.02559]
[1780111081509,57.77,73641.0,0.3,0.00016,0.0,0.02563]
[1780111086543,57.77,73643.17,0.3,0.00016,0.0,0.02572]
[1780111092586,57.77,73642.87,0.3,0.00016,0.0,0.0257]
[1780111097621,57.77,73655.72,0.3,0.00016,0.0,0.0262]
[1780111102656,57.77,73654.56,0.3,0.00016,0.0,0.02616]
[1780111107691,57.77,73651.46,0.3,0.00016,0.0,0.02604]
[1780111112727,57.77,73649.4,0.3,0.00016,0.0,0.02585]
[1780111117762,57.77,73649.28,0.3,0.00016,0.0,0.02585]
[1780111124812,57.77,73650.09,0.3,0.00016,0.0,0.02588]
[1780111129848,57.77,73650.0,0.3,0.00016,0.0,0.02587]
[1780111136896,57.77,73647.94,0.3,0.00016,0.0,0.02579]
[1780111141931,57.77,73646.83,0.3,0.00016,0.0,0.02575]
[1780111148979,57.77,73649.18,0.3,0.00016,0.0,0.02584]
[1780111155022,57.77,73648.9,0.3,0.00016,0.0,0.02583]
[1780111161080,57.77,73648.98,0.3,0.00016,0.0,0.02583]
[1780111166115,57.77,73645.46,0.3,0.00016,0.0,0.0257]
[1780111171150,57.77,73643.24,0.3,0.00016,0.0,0.02551]
[1780111179205,57.77,73643.55,0.3,0.00016,0.0,0.02552]
[1780111186255,57.77,73643.1,0.3,0.00016,0.0,0.0255]
[1780111194311,57.77,73643.29,0.3,0.00016,0.0,0.02551]
[1780111199346,57.77,73642.72,0.3,0.00016,0.0,0.02549]
[1780111202830,57.77,73642.43,0.3,0.00016,0.0,0.02548]
[1780111203683,57.77,73642.43,0.3,0.00016,0.0,0.02548]
[1780111209416,57.77,73642.67,0.3,0.00016,0.0,0.02549]
[1780111218480,57.77,73642.57,0.3,0.00016,0.0,0.02548]
[1780111223518,57.77,73642.53,0.3,0.00016,0.0,0.02548]
[1780111229559,57.77,73643.88,0.3,0.00016,0.0,0.02553]
[1780111233587,57.77,73662.56,0.3,0.00016,0.0,0.02615]
[1780111238624,57.77,73663.31,0.3,0.00016,0.0,0.02618]
[1780111244666,57.77,73663.71,0.3,0.00016,0.0,0.02619]
[1780111249702,57.77,73665.77,0.3,0.00016,0.0,0.02627]
[1780111254737,57.77,73665.76,0.3,0.00016,0.0,0.02627]
[1780111259773,57.77,73664.72,0.3,0.00016,0.0,0.02623]
[1780111266822,57.77,73666.93,0.3,0.00016,0.0,0.02632]
[1780111271858,57.77,73663.83,0.3,0.00016,0.0,0.0262]
[1780111276893,57.77,73661.4,0.3,0.00016,0.0,0.0261]
[1780111282936,57.77,73659.57,0.3,0.00016,0.0,0.02603]
[1780111287971,57.77,73657.12,0.3,0.00016,0.0,0.02594]
[1780111293006,57.77,73653.49,0.3,0.00016,0.0,0.02569]
[1780111298041,57.77,73653.49,0.3,0.00016,0.0,0.02569]
[1780111303077,57.77,73653.81,0.3,0.00016,0.0,0.0257]
[1780111308112,57.77,73653.5,0.3,0.00016,0.0,0.02569]
[1780111314154,57.77,73641.61,0.3,0.00016,0.0,0.02524]
[1780111319189,57.77,73640.76,0.3,0.00016,0.0,0.02521]
[1780111325231,57.77,73637.72,0.3,0.00015,0.0,0.02509]
[1780111330266,57.77,73639.32,0.3,0.00016,0.0,0.02515]
[1780111335300,57.77,73634.66,0.3,0.00015,0.0,0.02498]
[1780111340336,57.77,73634.84,0.3,0.00015,0.0,0.02498]
[1780111345371,57.77,73634.64,0.3,0.00015,0.0,0.02498]
[1780111350406,57.77,73633.38,0.3,0.00015,0.0,0.02493]
[1780111355441,57.77,73632.67,0.3,0.00015,0.0,0.0248]
[1780111360479,57.77,73636.91,0.3,0.00015,0.0,0.02496]
[1780111369542,57.77,73638.48,0.3,0.00015,0.0,0.02502]
[1780111374577,57.77,73637.88,0.3,0.00015,0.0,0.025]
[1780111379612,57.77,73637.01,0.3,0.00015,0.0,0.02496]
[1780111384647,57.77,73635.0,0.3,0.00015,0.0,0.02489]
[1780111389682,57.77,73631.99,0.3,0.00015,0.0,0.02478]
[1780111394717,57.77,73631.05,0.3,0.00015,0.0,0.02474]
[1780111399752,57.77,73629.57,0.3,0.00015,0.0,0.02469]
[1780111404787,57.77,73628.49,0.3,0.00015,0.0,0.02465]
[1780111409822,57.77,73628.54,0.3,0.00015,0.0,0.02465]
[1780111414857,57.77,73628.55,0.3,0.00015,0.0,0.02455]
[1780111419892,57.77,73627.75,0.3,0.00015,0.0,0.02452]
[1780111424927,57.77,73627.71,0.3,0.00015,0.0,0.02452]
[1780111429962,57.77,73636.46,0.3,0.00015,0.0,0.02484]
[1780111434997,57.77,73634.66,0.3,0.00015,0.0,0.02477]
[1780111437496,57.77,73635.21,0.3,0.00015,0.0,0.02479]
[1780111437937,57.77,73634.52,0.3,0.00015,0.0,0.02477]
[1780111443055,57.77,73633.8,0.3,0.00015,0.0,0.02474]
[1780111448090,57.77,73633.09,0.3,0.00015,0.0,0.02471]
[1780111453125,57.77,73632.5,0.3,0.00015,0.0,0.02469]
[1780111458161,57.77,73633.07,0.3,0.00015,0.0,0.02471]
[1780111463197,57.77,73632.63,0.3,0.00015,0.0,0.0247]
[1780111468232,57.77,73631.92,0.3,0.00015,0.0,0.02467]
[1780111473267,57.77,73627.23,0.3,0.00015,0.0,0.0244]
[1780111478320,57.77,73617.56,0.3,0.00015,0.0,0.02405]
[1780111483343,57.77,73614.65,0.3,0.00015,0.0,0.02394]
[1780111488378,57.77,73612.93,0.3,0.00015,0.0,0.02388]
[1780111493413,57.77,73612.06,0.3,0.00015,0.0,0.02385]
[1780111498450,57.77,73609.85,0.3,0.00015,0.0,0.02377]
[1780111503485,57.77,73610.8,0.3,0.00015,0.0,0.0238]
[1780111508520,57.77,73613.52,0.3,0.00015,0.0,0.0239]
[1780111513556,57.77,73611.67,0.3,0.00015,0.0,0.02383]
[1780111518590,57.77,73610.23,0.3,0.00015,0.0,0.02378]
[1780111523625,57.77,73610.06,0.3,0.00015,0.0,0.02378]
[1780111528660,57.77,73610.26,0.3,0.00015,0.0,0.02378]
[1780111533695,57.77,73609.71,0.3,0.00015,0.0,0.02366]
[1780111543765,57.77,73609.28,0.3,0.00015,0.0,0.02365]
[1780111548801,57.77,73609.61,0.3,0.00015,0.0,0.02366]
[1780111554843,57.77,73609.05,0.3,0.00015,0.0,0.02364]
[1780111559877,57.77,73612.54,0.3,0.00015,0.0,0.02377]
[1780111564913,57.77,73612.63,0.3,0.00015,0.0,0.02377]
[1780111572969,57.77,73610.63,0.3,0.00015,0.0,0.0237]
[1780111579012,57.77,73609.47,0.3,0.00015,0.0,0.02366]
[1780111585807,57.77,73609.82,0.3,0.00015,0.0,0.02367]
[1780111591102,57.77,73607.53,0.3,0.00014,0.0,0.02349]
[1780111596137,57.77,73607.54,0.3,0.00014,0.0,0.02349]
[1780111601172,57.77,73607.53,0.3,0.00014,0.0,0.02349]
[1780111607214,57.77,73607.69,0.3,0.00014,0.0,0.02349]
[1780111612249,57.77,73607.38,0.3,0.00014,0.0,0.02348]
[1780111617284,57.77,73607.33,0.3,0.00014,0.0,0.02348]
[1780111622319,57.77,73607.9,0.3,0.00014,0.0,0.0235]
[1780111627354,57.77,73607.91,0.3,0.00014,0.0,0.0235]
[1780111634403,57.77,73607.1,0.3,0.00014,0.0,0.02347]
[1780111639437,57.77,73608.61,0.3,0.00014,0.0,0.02353]
[1780111644472,57.77,73608.5,0.3,0.00014,0.0,0.02352]
[1780111649508,57.77,73608.39,0.3,0.00014,0.0,0.02352]
[1780111654543,57.77,73605.07,0.3,0.00014,0.0,0.0233]
[1780111665620,57.77,73605.15,0.3,0.00014,0.0,0.02331]
[1780111671662,57.77,73601.98,0.3,0.00014,0.0,0.0232]
[1780111676697,57.77,73599.7,0.3,0.00014,0.0,0.02312]
[1780111681732,57.77,73598.4,0.3,0.00014,0.0,0.02307]
[1780111686766,57.77,73595.32,0.3,0.00014,0.0,0.02296]
[1780111689788,57.77,73583.0,0.3,0.00014,0.0,0.02254]
[1780111694823,57.77,73581.39,0.3,0.00014,0.0,0.02249]
[1780111701872,57.77,73580.82,0.3,0.00014,0.0,0.02247]
[1780111707914,57.77,73577.71,0.3,0.00014,0.0,0.02236]
[1780111712949,57.77,73582.31,0.3,0.00014,0.0,0.02242]
[1780111717984,57.77,73582.65,0.3,0.00014,0.0,0.02243]
[1780111723020,57.77,73587.34,0.3,0.00014,0.0,0.02259]
[1780111728055,57.77,73587.28,0.3,0.00014,0.0,0.02259]
[1780111734098,57.77,73587.07,0.3,0.00014,0.0,0.02259]
[1780111739136,57.77,73586.14,0.3,0.00014,0.0,0.02255]
[1780111747192,57.77,73585.81,0.3,0.00014,0.0,0.02254]
[1780111752345,57.77,73586.1,0.3,0.00014,0.0,0.02255]
[1780111763308,57.77,73586.02,0.3,0.00014,0.0,0.02255]
[1780111768343,57.77,73585.63,0.3,0.00014,0.0,0.02254]
[1780111773378,57.77,73584.22,0.3,0.00014,0.0,0.02239]
[1780111778413,57.77,73582.98,0.3,0.00014,0.0,0.02235]
[1780111783448,57.77,73582.98,0.3,0.00014,0.0,0.02235]
[1780111789490,57.77,73581.98,0.3,0.00014,0.0,0.02232]
[1780111794525,57.77,73578.09,0.3,0.00014,0.0,0.02219]
[1780111799560,57.77,73577.15,0.3,0.00014,0.0,0.02216]
[1780111804595,57.77,73573.24,0.3,0.00014,0.0,0.02202]
[1780111809630,57.77,73572.82,0.3,0.00013,0.0,0.02201]
[1780111814665,57.77,73570.2,0.3,0.00013,0.0,0.02192]
[1780111820708,57.77,73566.49,0.3,0.00013,0.0,0.0218]
[1780111825742,57.77,73565.56,0.3,0.00013,0.0,0.02177]
[1780111831784,57.77,73564.83,0.3,0.00013,0.0,0.02165]
[1780111836819,57.77,73564.43,0.3,0.00013,0.0,0.02164]
[1780111841854,57.77,73560.91,0.3,0.00013,0.0,0.02153]
[1780111846893,57.77,73553.97,0.3,0.00013,0.0,0.0213]
[1780111851929,57.77,73553.83,0.3,0.00013,0.0,0.02129]
[1780111856964,57.77,73554.03,0.3,0.00013,0.0,0.0213]
[1780111863006,57.77,73554.55,0.3,0.00013,0.0,0.02132]
[1780111868045,57.77,73553.07,0.3,0.00013,0.0,0.02127]
[1780111873079,57.77,73553.81,0.3,0.00013,0.0,0.02129]
[1780111878114,57.77,73552.14,0.3,0.00013,0.0,0.02124]
[1780111883149,57.77,73552.23,0.3,0.00013,0.0,0.02124]
[1780111888184,57.77,73555.98,0.3,0.00013,0.0,0.02136]
[1780111893219,57.77,73562.97,0.3,0.00013,0.0,0.0215]
[1780111897367,57.77,73565.83,0.3,0.00013,0.0,0.0216]
[1780111904296,57.77,73562.85,0.3,0.00013,0.0,0.0215]
[1780111909331,57.77,73558.69,0.3,0.00013,0.0,0.02136]
[1780111914366,57.77,73553.88,0.3,0.00013,0.0,0.02121]
[1780111919401,57.77,73552.78,0.3,0.00013,0.0,0.02117]
[1780111924436,57.77,73558.51,0.3,0.00013,0.0,0.02136]
[1780111929484,57.77,73541.28,0.3,0.00013,0.0,0.0208]
[1780111931498,57.77,73526.31,0.3,0.00012,0.0,0.02033]
[1780111936532,57.77,73522.04,0.3,0.00012,0.0,0.0202]
[1780111941567,57.77,73523.07,0.3,0.00012,0.0,0.02023]
[1780111946603,57.77,73523.68,0.3,0.00012,0.0,0.02025]
[1780111951638,57.77,73523.92,0.3,0.00012,0.0,0.02017]
[1780111957680,57.77,73523.99,0.3,0.00012,0.0,0.02018]
[1780111964729,57.77,73523.27,0.3,0.00012,0.0,0.02015]
[1780111969764,57.77,73522.7,0.3,0.00012,0.0,0.02014]
[1780111974799,57.77,73523.91,0.3,0.00012,0.0,0.02017]
[1780111975629,57.77,73523.91,0.3,0.00012,0.0,0.02017]
[1780111980841,57.77,73524.58,0.3,0.00012,0.0,0.02019]
[1780111985876,57.77,73527.87,0.3,0.00012,0.0,0.0203]
[1780111990911,57.77,73535.14,0.3,0.00013,0.0,0.02052]
[1780111998967,57.77,73535.91,0.3,0.00013,0.0,0.02055]
[1780112004004,57.77,73536.21,0.3,0.00013,0.0,0.02056]
[1780112009041,57.77,73536.29,0.3,0.00013,0.0,0.02056]
[1780112014076,57.77,73537.36,0.3,0.00013,0.0,0.0205]
[1780112019111,57.77,73536.62,0.3,0.00013,0.0,0.02048]
[1780112024147,57.77,73531.23,0.3,0.00012,0.0,0.02031]
[1780112029182,57.77,73531.47,0.3,0.00012,0.0,0.02032]
[1780112034219,57.77,73533.83,0.3,0.00012,0.0,0.02039]
[1780112041268,57.77,73536.16,0.3,0.00013,0.0,0.02047]
[1780112046303,57.77,73536.91,0.3,0.00013,0.0,0.02049]
[1780112048497,57.77,73536.48,0.3,0.00013,0.0,0.02048]
[1780112048880,57.77,73536.48,0.3,0.00013,0.0,0.02048]
[1780112057379,57.77,73535.58,0.3,0.00013,0.0,0.02045]
[1780112063421,57.77,73535.28,0.3,0.00012,0.0,0.02044]
[1780112069464,57.77,73536.07,0.3,0.00013,0.0,0.02046]
[1780112074499,57.77,73531.4,0.3,0.00012,0.0,0.02023]
[1780112079536,57.77,73530.72,0.3,0.00012,0.0,0.02021]
[1780112084571,57.77,73530.38,0.3,0.00012,0.0,0.0202]
[1780112090615,57.77,73526.89,0.3,0.00012,0.0,0.02009]
[1780112096657,57.77,73522.9,0.3,0.00012,0.0,0.01997]
[1780112101696,57.77,73521.3,0.3,0.00012,0.0,0.01992]
[1780112106726,57.77,73520.74,0.3,0.00012,0.0,0.01991]
[1780112109799,57.77,73520.75,0.3,0.00012,0.0,0.01991]
[1780112110249,57.77,73520.75,0.3,0.00012,0.0,0.01991]
[1780112117804,57.77,73520.45,0.3,0.00012,0.0,0.0199]
[1780112122839,57.77,73518.72,0.3,0.00012,0.0,0.01984]
[1780112128881,57.77,73516.53,0.3,0.00012,0.0,0.01978]
[1780112137945,57.77,73516.52,0.3,0.00012,0.0,0.01969]
[1780112142980,57.77,73516.46,0.3,0.00012,0.0,0.01969]
[1780112149023,57.77,73515.7,0.3,0.00012,0.0,0.01967]
[1780112154057,57.77,73514.53,0.3,0.00012,0.0,0.01963]
[1780112159092,57.77,73513.99,0.3,0.00012,0.0,0.01962]
[1780112165135,57.77,73513.88,0.3,0.00012,0.0,0.01961]
[1780112171177,57.77,73517.5,0.3,0.00012,0.0,0.01972]
[1780112176212,57.77,73517.19,0.3,0.00012,0.0,0.01971]
[1780112182254,57.77,73516.19,0.3,0.00012,0.0,0.01968]
[1780112187289,57.77,73515.83,0.3,0.00012,0.0,0.01967]
[1780112192324,57.77,73513.17,0.3,0.00012,0.0,0.01951]
[1780112198366,57.77,73510.67,0.3,0.00012,0.0,0.01943]
[1780112203401,57.77,73511.14,0.3,0.00012,0.0,0.01945]
[1780112208436,57.77,73511.15,0.3,0.00012,0.0,0.01945]
[1780112213471,57.77,73511.08,0.3,0.00012,0.0,0.01945]
[1780112218506,57.77,73501.93,0.3,0.00012,0.0,0.01917]
[1780112223541,57.77,73501.96,0.3,0.00012,0.0,0.01917]
[1780112228577,57.77,73502.51,0.3,0.00012,0.0,0.01919]
[1780112233612,57.77,73504.52,0.3,0.00012,0.0,0.01925]
[1780112238647,57.77,73505.22,0.3,0.00012,0.0,0.01927]
[1780112243683,57.77,73507.92,0.3,0.00012,0.0,0.01935]
[1780112248716,57.77,73505.92,0.3,0.00012,0.0,0.01929]
[1780112260801,57.77,73506.8,0.3,0.00012,0.0,0.01923]
[1780112266844,57.77,73505.11,0.3,0.00012,0.0,0.01919]
[1780112274899,57.77,73507.3,0.3,0.00012,0.0,0.01925]
[1780112279935,57.77,73506.15,0.3,0.00012,0.0,0.01922]
[1780112285979,57.77,73506.44,0.3,0.00012,0.0,0.01922]
[1780112291012,57.77,73508.39,0.3,0.00012,0.0,0.01928]
[1780112296051,57.77,73507.81,0.3,0.00012,0.0,0.01926]
[1780112302094,57.77,73508.46,0.3,0.00012,0.0,0.01928]
[1780112307129,57.77,73511.7,0.3,0.00012,0.0,0.01938]
[1780112312164,57.77,73510.73,0.3,0.00012,0.0,0.01927]
[1780112318206,57.77,73510.94,0.3,0.00012,0.0,0.01927]
[1780112323241,57.77,73511.28,0.3,0.00012,0.0,0.01928]
[1780112332304,57.77,73511.16,0.3,0.00012,0.0,0.01928]
[1780112338346,57.77,73509.06,0.3,0.00012,0.0,0.01922]
[1780112343381,57.77,73515.62,0.3,0.00012,0.0,0.01941]
[1780112348416,57.77,73514.68,0.3,0.00012,0.0,0.01939]
[1780112359493,57.77,73515.25,0.3,0.00012,0.0,0.0194]
[1780112364528,57.77,73516.07,0.3,0.00012,0.0,0.01943]
[1780112370570,57.77,73516.79,0.3,0.00012,0.0,0.01945]
[1780112376612,57.77,73517.33,0.3,0.00012,0.0,0.01938]
[1780112382654,57.77,73517.34,0.3,0.00012,0.0,0.01938]
[1780112388695,57.77,73517.49,0.3,0.00012,0.0,0.01939]
[1780112394738,57.77,73517.4,0.3,0.00012,0.0,0.01938]
[1780112400780,57.77,73517.31,0.3,0.00012,0.0,0.01938]
[1780112404840,57.77,73494.65,0.3,0.00011,0.0,0.01872]
[1780112407861,57.77,73482.02,0.3,0.00011,0.0,0.01836]
[1780112413904,57.77,73482.23,0.3,0.00011,0.0,0.01836]
[1780112418940,57.77,73488.89,0.3,0.00011,0.0,0.01855]
[1780112424983,57.77,73494.67,0.3,0.00011,0.0,0.01872]
[1780112430018,57.77,73489.46,0.3,0.00011,0.0,0.01857]
[1780112435053,57.77,73488.95,0.3,0.00011,0.0,0.01847]
[1780112440088,57.77,73485.91,0.3,0.00011,0.0,0.01839]
[1780112445123,57.77,73488.3,0.3,0.00011,0.0,0.01845]
[1780112450158,57.77,73493.32,0.3,0.00011,0.0,0.0186]
[1780112456200,57.77,73492.76,0.3,0.00011,0.0,0.01858]
[1780112461235,57.77,73490.71,0.3,0.00011,0.0,0.01852]
[1780112466270,57.77,73490.3,0.3,0.00011,0.0,0.01851]
[1780112471305,57.77,73490.98,0.3,0.00011,0.0,0.01853]
[1780112478354,57.77,73484.69,0.3,0.00011,0.0,0.01835]
[1780112483389,57.77,73483.15,0.3,0.00011,0.0,0.01831]
[1780112488424,57.77,73483.31,0.3,0.00011,0.0,0.01831]
[1780112495473,57.77,73482.77,0.3,0.00011,0.0,0.01822]
[1780112500508,57.77,73481.54,0.3,0.00011,0.0,0.01818]
[1780112506550,57.77,73481.83,0.3,0.00011,0.0,0.01819]
[1780112519642,57.77,73481.48,0.3,0.00011,0.0,0.01818]
[1780112524677,57.77,73480.25,0.3,0.00011,0.0,0.01815]
[1780112529712,57.77,73477.88,0.3,0.00011,0.0,0.01808]
[1780112534750,57.77,73474.45,0.3,0.00011,0.0,0.01799]
[1780112539786,57.77,73467.62,0.3,0.00011,0.0,0.0178]
[1780112545828,57.77,73466.34,0.3,0.00011,0.0,0.01776]
[1780112550863,57.77,73467.24,0.3,0.00011,0.0,0.01779]
[1780112555898,57.77,73469.94,0.3,0.00011,0.0,0.01778]
[1780112561939,57.77,73466.09,0.3,0.00011,0.0,0.01768]
[1780112566975,57.77,73456.07,0.3,0.00011,0.0,0.0174]
[1780112572011,57.77,73456.27,0.3,0.00011,0.0,0.01741]
[1780112577045,57.77,73451.66,0.3,0.0001,0.0,0.01729]
[1780112582080,57.77,73451.14,0.3,0.0001,0.0,0.01727]
[1780112587116,57.77,73451.12,0.3,0.0001,0.0,0.01727]
[1780112592150,57.77,73451.19,0.3,0.0001,0.0,0.01727]
[1780112599200,57.77,73451.32,0.3,0.0001,0.0,0.01728]
[1780112604238,57.77,73452.66,0.3,0.00011,0.0,0.01731]
[1780112609273,57.77,73451.9,0.3,0.0001,0.0,0.01729]
[1780112617329,57.77,73451.87,0.3,0.0001,0.0,0.01722]
[1780112622364,57.77,73451.91,0.3,0.0001,0.0,0.01722]
[1780112630420,57.77,73451.92,0.3,0.0001,0.0,0.01722]
[1780112639483,57.77,73451.79,0.3,0.0001,0.0,0.01721]
[1780112644518,57.77,73451.74,0.3,0.0001,0.0,0.01721]
[1780112651567,57.77,73449.51,0.3,0.0001,0.0,0.01715]
[1780112659498,57.77,73449.51,0.3,0.0001,0.0,0.01715]
[1780112660056,57.77,73449.51,0.3,0.0001,0.0,0.01715]
[1780112669692,57.77,73449.49,0.3,0.0001,0.0,0.01715]
[1780112679763,57.77,73449.37,0.3,0.0001,0.0,0.01707]
[1780112684798,57.77,73446.79,0.3,0.0001,0.0,0.01701]
[1780112690840,57.77,73447.01,0.3,0.0001,0.0,0.01701]
[1780112696882,57.77,73447.11,0.3,0.0001,0.0,0.01701]
[1780112701917,57.77,73447.31,0.3,0.0001,0.0,0.01702]
[1780112707959,57.77,73446.61,0.3,0.0001,0.0,0.017]
[1780112712994,57.77,73445.32,0.3,0.0001,0.0,0.01697]
[1780112718031,57.77,73445.29,0.3,0.0001,0.0,0.01697]
[1780112723064,57.77,73445.19,0.3,0.0001,0.0,0.01696]
[1780112729106,57.77,73444.84,0.3,0.0001,0.0,0.01695]
[1780112734141,57.77,73450.54,0.3,0.0001,0.0,0.01703]
[1780112739176,57.77,73457.21,0.3,0.0001,0.0,0.01721]
[1780112744211,57.77,73457.01,0.3,0.0001,0.0,0.0172]
[1780112749246,57.77,73457.41,0.3,0.0001,0.0,0.01721]
[1780112754281,57.77,73457.48,0.3,0.0001,0.0,0.01722]
[1780112759317,57.77,73464.62,0.3,0.00011,0.0,0.01741]
[1780112765359,57.77,73464.3,0.3,0.00011,0.0,0.0174]
[1780112770394,57.77,73464.47,0.3,0.00011,0.0,0.0174]
[1780112775429,57.77,73464.43,0.3,0.00011,0.0,0.0174]
[1780112783486,57.77,73465.26,0.3,0.00011,0.0,0.01742]
[1780112788520,57.77,73465.96,0.3,0.00011,0.0,0.01744]
[1780112794562,57.77,73466.24,0.3,0.00011,0.0,0.01737]
[1780112799597,57.77,73473.04,0.3,0.00011,0.0,0.01756]
[1780112805639,57.77,73473.39,0.3,0.00011,0.0,0.01757]
[1780112810674,57.77,73472.96,0.3,0.00011,0.0,0.01756]
[1780112815710,57.77,73473.34,0.3,0.00011,0.0,0.01757]
[1780112820745,57.77,73476.94,0.3,0.00011,0.0,0.01767]
[1780112827794,57.77,73476.92,0.3,0.00011,0.0,0.01766]
[1780112832828,57.77,73471.5,0.3,0.00011,0.0,0.01752]
[1780112837864,57.77,73470.99,0.3,0.00011,0.0,0.0175]
[1780112842899,57.77,73466.17,0.3,0.00011,0.0,0.01737]
[1780112848941,57.77,73466.43,0.3,0.00011,0.0,0.01738]
[1780112853976,57.77,73466.78,0.3,0.00011,0.0,0.01731]
[1780112859011,57.77,73468.75,0.3,0.00011,0.0,0.01737]
[1780112864046,57.77,73474.66,0.3,0.00011,0.0,0.01753]
[1780112870088,57.77,73473.55,0.3,0.00011,0.0,0.0175]
[1780112875123,57.77,73476.34,0.3,0.00011,0.0,0.01757]
[1780112880158,57.77,73477.89,0.3,0.00011,0.0,0.01761]
[1780112885193,57.77,73478.36,0.3,0.00011,0.0,0.01763]
[1780112890228,57.77,73480.3,0.3,0.00011,0.0,0.01768]
[1780112895263,57.77,73484.25,0.3,0.00011,0.0,0.01779]
[1780112900299,57.77,73486.88,0.3,0.00011,0.0,0.01786]
[1780112905334,57.77,73487.43,0.3,0.00011,0.0,0.01788]
[1780112910369,57.77,73488.31,0.3,0.00011,0.0,0.0179]
[1780112921446,57.77,73492.67,0.3,0.00011,0.0,0.01794]
[1780112926481,57.77,73501.84,0.3,0.00011,0.0,0.0182]
[1780112932523,57.77,73500.91,0.3,0.00011,0.0,0.01817]
[1780112937558,57.77,73500.31,0.3,0.00011,0.0,0.01816]
[1780112942594,57.77,73500.2,0.3,0.00011,0.0,0.01815]
[1780112948636,57.77,73501.04,0.3,0.00011,0.0,0.01818]
[1780112953671,57.77,73500.67,0.3,0.00011,0.0,0.01817]
[1780112959713,57.77,73499.79,0.3,0.00011,0.0,0.01814]
[1780112964748,57.77,73502.51,0.3,0.00011,0.0,0.01822]
[1780112969783,57.77,73502.57,0.3,0.00011,0.0,0.01822]
[1780112975825,57.77,73502.64,0.3,0.00011,0.0,0.01814]
[1780112980860,57.77,73502.62,0.3,0.00011,0.0,0.01814]
[1780112985895,57.77,73502.91,0.3,0.00011,0.0,0.01815]
[1780112990930,57.77,73503.23,0.3,0.00011,0.0,0.01816]
[1780112995965,57.77,73503.2,0.3,0.00011,0.0,0.01816]
[1780112999993,57.77,73489.79,0.3,0.00011,0.0,0.01779]
[1780113005028,57.77,73490.44,0.3,0.00011,0.0,0.0178]
[1780113010063,57.77,73490.27,0.3,0.00011,0.0,0.0178]
[1780113015098,57.77,73490.38,0.3,0.00011,0.0,0.0178]
[1780113016813,57.77,73490.38,0.3,0.00011,0.0,0.0178]
[1780113018573,57.77,73490.5,0.3,0.00011,0.0,0.01781]
[1780113024161,57.77,73490.39,0.3,0.00011,0.0,0.0178]
[1780113029196,57.77,73490.63,0.3,0.00011,0.0,0.01781]
[1780113034232,57.77,73483.84,0.3,0.00011,0.0,0.01754]
[1780113045309,57.77,73483.84,0.3,0.00011,0.0,0.01754]
[1780113052358,57.77,73482.36,0.3,0.00011,0.0,0.0175]
[1780113057393,57.77,73483.13,0.3,0.00011,0.0,0.01753]
[1780113062429,57.77,73482.95,0.3,0.00011,0.0,0.01752]
[1780113068471,57.77,73481.76,0.3,0.00011,0.0,0.01749]
[1780113075520,57.77,73481.66,0.3,0.00011,0.0,0.01749]
[1780113082569,57.77,73481.27,0.3,0.00011,0.0,0.01748]
[1780113089618,57.77,73481.49,0.3,0.00011,0.0,0.01748]
[1780113094653,57.77,73479.57,0.3,0.00011,0.0,0.01735]
[1780113099688,57.77,73475.73,0.3,0.0001,0.0,0.01725]
[1780113104723,57.77,73468.67,0.3,0.0001,0.0,0.01706]
[1780113112779,57.77,73468.83,0.3,0.0001,0.0,0.01707]
[1780113117815,57.77,73469.35,0.3,0.0001,0.0,0.01708]
[1780113122850,57.77,73476.45,0.3,0.00011,0.0,0.01727]
[1780113127886,57.77,73475.07,0.3,0.0001,0.0,0.01723]
[1780113135942,57.77,73473.07,0.3,0.0001,0.0,0.01718]
[1780113142991,57.77,73473.21,0.3,0.0001,0.0,0.01718]
[1780113148026,57.77,73473.61,0.3,0.0001,0.0,0.01719]
[1780113155075,57.77,73473.41,0.3,0.0001,0.0,0.01711]
[1780113160111,57.77,73468.65,0.3,0.0001,0.0,0.01699]
[1780113165146,57.77,73468.58,0.3,0.0001,0.0,0.01698]
[1780113175216,57.77,73468.58,0.3,0.0001,0.0,0.01698]
[1780113180251,57.77,73469.77,0.3,0.0001,0.0,0.01702]
[1780113186293,57.77,73469.85,0.3,0.0001,0.0,0.01702]
[1780113191328,57.77,73470.65,0.3,0.0001,0.0,0.01704]
[1780113196363,57.77,73469.42,0.3,0.0001,0.0,0.01701]
[1780113203412,57.77,73470.23,0.3,0.0001,0.0,0.01703]
[1780113208447,57.77,73469.96,0.3,0.0001,0.0,0.01702]
[1780113213482,57.77,73470.03,0.3,0.0001,0.0,0.01695]
[1780113218517,57.77,73470.13,0.3,0.0001,0.0,0.01695]
[1780113223552,57.77,73468.59,0.3,0.0001,0.0,0.01691]
[1780113228587,57.77,73467.75,0.3,0.0001,0.0,0.01689]
[1780113236643,57.77,73467.97,0.3,0.0001,0.0,0.01689]
[1780113242686,57.77,73467.83,0.3,0.0001,0.0,0.01689]
[1780113247722,57.77,73467.87,0.3,0.0001,0.0,0.01689]
[1780113254771,57.77,73465.01,0.3,0.0001,0.0,0.01681]
[1780113259806,57.77,73462.32,0.3,0.0001,0.0,0.01674]
[1780113264841,57.77,73463.02,0.3,0.0001,0.0,0.01676]
[1780113270497,57.77,73464.51,0.3,0.0001,0.0,0.0168]
[1780113271505,57.77,73464.83,0.3,0.0001,0.0,0.01681]
[1780113278939,57.77,73464.82,0.3,0.0001,0.0,0.01674]
[1780113286995,57.77,73461.94,0.3,0.0001,0.0,0.01666]
[1780113293039,57.77,73461.9,0.3,0.0001,0.0,0.01666]
[1780113299080,57.77,73462.11,0.3,0.0001,0.0,0.01667]
[1780113304122,57.77,73462.09,0.3,0.0001,0.0,0.01666]
[1780113309158,57.77,73461.03,0.3,0.0001,0.0,0.01664]
[1780113314193,57.77,73460.99,0.3,0.0001,0.0,0.01664]
[1780113319228,57.77,73456.61,0.3,0.0001,0.0,0.01652]
[1780113324263,57.77,73454.37,0.3,0.0001,0.0,0.01646]
[1780113329298,57.77,73456.03,0.3,0.0001,0.0,0.01651]
[1780113334333,57.77,73456.08,0.3,0.0001,0.0,0.01644]
[1780113339368,57.77,73456.99,0.3,0.0001,0.0,0.01646]
[1780113344403,57.77,73456.99,0.3,0.0001,0.0,0.01646]
[1780113349438,57.77,73456.54,0.3,0.0001,0.0,0.01645]
[1780113355480,57.77,73455.63,0.3,0.0001,0.0,0.01642]
[1780113360515,57.77,73452.45,0.3,0.0001,0.0,0.01634]
[1780113365550,57.77,73450.7,0.3,0.0001,0.0,0.0163]
[1780113370586,57.77,73448.75,0.3,0.0001,0.0,0.01625]
[1780113377634,57.77,73449.11,0.3,0.0001,0.0,0.01626]
[1780113382669,57.77,73441.81,0.3,0.0001,0.0,0.01607]
[1780113387704,57.77,73441.22,0.3,0.0001,0.0,0.01606]
[1780113392739,57.77,73441.69,0.3,0.0001,0.0,0.016]
[1780113399788,57.77,73440.28,0.3,0.0001,0.0,0.01596]
[1780113404822,57.77,73441.12,0.3,0.0001,0.0,0.01598]
[1780113409858,57.77,73441.15,0.3,0.0001,0.0,0.01599]
[1780113414894,57.77,73440.07,0.3,0.0001,0.0,0.01596]
[1780113419929,57.77,73438.78,0.3,0.0001,0.0,0.01593]
[1780113424964,57.77,73438.89,0.3,0.0001,0.0,0.01593]
[1780113429999,57.77,73438.42,0.3,0.0001,0.0,0.01592]
[1780113440101,57.77,73438.42,0.3,0.0001,0.0,0.01592]
[1780113445136,57.77,73438.67,0.3,0.0001,0.0,0.01592]
[1780113451178,57.77,73445.09,0.3,0.0001,0.0,0.01601]
[1780113456213,57.77,73445.09,0.3,0.0001,0.0,0.01601]
[1780113466283,57.77,73444.93,0.3,0.0001,0.0,0.01601]
[1780113472325,57.77,73444.8,0.3,0.0001,0.0,0.01601]
[1780113477360,57.77,73444.5,0.3,0.0001,0.0,0.016]
[1780113482395,57.77,73435.64,0.3,0.0001,0.0,0.01578]
[1780113489444,57.77,73435.75,0.3,0.0001,0.0,0.01578]
[1780113495486,57.77,73435.54,0.3,0.0001,0.0,0.01577]
[1780113500521,57.77,73435.44,0.3,0.0001,0.0,0.01577]
[1780113506563,57.77,73435.37,0.3,0.0001,0.0,0.01577]
[1780113511598,57.77,73434.59,0.3,0.0001,0.0,0.01568]
[1780113516634,57.77,73432.57,0.3,9e-05,0.0,0.01563]
[1780113521668,57.77,73430.43,0.3,9e-05,0.0,0.01558]
[1780113526704,57.77,73427.46,0.3,9e-05,0.0,0.01551]
[1780113532746,57.77,73427.37,0.3,9e-05,0.0,0.0155]
[1780113540803,57.77,73428.49,0.3,9e-05,0.0,0.01553]
[1780113545838,57.77,73435.09,0.3,0.0001,0.0,0.01569]
[1780113550873,57.77,73435.18,0.3,0.0001,0.0,0.0157]
[1780113555908,57.77,73434.98,0.3,0.0001,0.0,0.01569]
[1780113560943,57.77,73434.8,0.3,0.0001,0.0,0.01569]
[1780113566985,57.77,73434.84,0.3,0.0001,0.0,0.01569]
[1780113572020,57.77,73435.04,0.3,9e-05,0.0,0.01562]
[1780113580076,57.77,73433.9,0.3,9e-05,0.0,0.01559]
[1780113585111,57.77,73433.54,0.3,9e-05,0.0,0.01559]
[1780113592160,57.77,73433.62,0.3,9e-05,0.0,0.01559]
[1780113599209,57.77,73434.38,0.3,9e-05,0.0,0.01561]
[1780113604244,57.77,73439.66,0.3,0.0001,0.0,0.01574]
[1780113609279,57.77,73440.67,0.3,0.0001,0.0,0.01576]
[1780113615321,57.77,73442.14,0.3,0.0001,0.0,0.0158]
[1780113620357,57.77,73442.62,0.3,0.0001,0.0,0.01581]
[1780113626401,57.77,73442.8,0.3,0.0001,0.0,0.01581]
[1780113631434,57.77,73450.3,0.3,0.0001,0.0,0.01593]
[1780113636469,57.77,73454.45,0.3,0.0001,0.0,0.01603]
[1780113642511,57.77,73454.36,0.3,0.0001,0.0,0.01603]
[1780113647546,57.77,73462.44,0.3,0.0001,0.0,0.01623]
[1780113652581,57.77,73465.85,0.3,0.0001,0.0,0.01632]
[1780113657616,57.77,73470.08,0.3,0.0001,0.0,0.01643]
[1780113662651,57.77,73474.09,0.3,0.0001,0.0,0.01653]
[1780113668694,57.77,73476.11,0.3,0.0001,0.0,0.01659]
[1780113674736,57.77,73476.1,0.3,0.0001,0.0,0.01659]
[1780113680778,57.77,73476.06,0.3,0.0001,0.0,0.01658]
[1780113685814,57.77,73476.36,0.3,0.0001,0.0,0.01659]
[1780113690849,57.77,73478.05,0.3,0.0001,0.0,0.01664]
[1780113696891,57.77,73479.48,0.3,0.0001,0.0,0.0166]
[1780113702933,57.77,73478.71,0.3,0.0001,0.0,0.01658]
[1780113707968,57.77,73478.63,0.3,0.0001,0.0,0.01658]
[1780113714011,57.77,73478.95,0.3,0.0001,0.0,0.01659]
[1780113721060,57.77,73479.77,0.3,0.0001,0.0,0.01661]
[1780113726095,57.77,73481.47,0.3,0.0001,0.0,0.01665]
[1780113731130,57.77,73483.92,0.3,0.0001,0.0,0.01671]
[1780113733654,57.77,73486.23,0.3,0.0001,0.0,0.01678]
[1780113734223,57.77,73485.1,0.3,0.0001,0.0,0.01675]
[1780113740193,57.77,73478.52,0.3,0.0001,0.0,0.01657]
[1780113746235,57.77,73476.2,0.3,0.0001,0.0,0.01651]
[1780113751270,57.77,73478.24,0.3,0.0001,0.0,0.01649]
[1780113757312,57.77,73478.77,0.3,0.0001,0.0,0.01651]
[1780113763356,57.77,73481.34,0.3,0.0001,0.0,0.01657]
[1780113768391,57.77,73474.67,0.3,0.0001,0.0,0.0164]
[1780113773429,57.77,73472.14,0.3,0.0001,0.0,0.01634]
[1780113776450,57.77,73456.03,0.3,0.0001,0.0,0.01593]
[1780113781489,57.77,73453.42,0.3,0.0001,0.0,0.01586]
[1780113787531,57.77,73445.08,0.3,0.0001,0.0,0.01566]
[1780113792566,57.77,73446.46,0.3,0.0001,0.0,0.01569]
[1780113797601,57.77,73450.69,0.3,0.0001,0.0,0.0158]
[1780113802636,57.77,73444.35,0.3,9e-05,0.0,0.01564]
[1780113807675,57.77,73443.51,0.3,9e-05,0.0,0.01562]
[1780113817744,57.77,73439.53,0.3,9e-05,0.0,0.01545]
[1780113822778,57.77,73437.03,0.3,9e-05,0.0,0.01539]
[1780113827814,57.77,73435.53,0.3,9e-05,0.0,0.01536]
[1780113832849,57.77,73434.15,0.3,9e-05,0.0,0.01532]
[1780113841912,57.77,73435.04,0.3,9e-05,0.0,0.01534]
[1780113846946,57.77,73434.74,0.3,9e-05,0.0,0.01534]
[1780113851983,57.77,73434.24,0.3,9e-05,0.0,0.01532]
[1780113857023,57.77,73430.11,0.3,9e-05,0.0,0.01523]
[1780113862058,57.77,73420.49,0.3,9e-05,0.0,0.015]
[1780113867094,57.77,73419.16,0.3,9e-05,0.0,0.01496]
[1780113872128,57.77,73419.78,0.3,9e-05,0.0,0.01491]
[1780113877163,57.77,73420.74,0.3,9e-05,0.0,0.01493]
[1780113881496,57.77,73420.43,0.3,9e-05,0.0,0.01493]
[1780113882506,57.77,73420.4,0.3,9e-05,0.0,0.01493]
[1780113890254,57.77,73418.12,0.3,9e-05,0.0,0.01487]
[1780113895289,57.77,73414.58,0.3,9e-05,0.0,0.01479]
[1780113901331,57.77,73413.01,0.3,9e-05,0.0,0.01475]
[1780113906366,57.77,73412.77,0.3,9e-05,0.0,0.01475]
[1780113912410,57.77,73412.76,0.3,9e-05,0.0,0.01475]
[1780113918450,57.77,73412.44,0.3,9e-05,0.0,0.01474]
[1780113923814,57.77,73413.27,0.3,9e-05,0.0,0.01476]
[1780113925612,57.77,73412.68,0.3,9e-05,0.0,0.01475]
[1780113931542,57.77,73403.03,0.3,9e-05,0.0,0.01446]
[1780113936576,57.77,73393.77,0.3,9e-05,0.0,0.01425]
[1780113941611,57.77,73393.68,0.3,9e-05,0.0,0.01424]
[1780113946646,57.77,73391.6,0.3,9e-05,0.0,0.0142]
[1780113951681,57.77,73395.08,0.3,9e-05,0.0,0.01428]
[1780113956721,57.77,73396.42,0.3,9e-05,0.0,0.01431]
[1780113961756,57.77,73392.52,0.3,9e-05,0.0,0.01422]
[1780113966791,57.77,73389.43,0.3,9e-05,0.0,0.01415]
[1780113973840,57.77,73389.3,0.3,9e-05,0.0,0.01415]
[1780113978875,57.77,73388.7,0.3,9e-05,0.0,0.01413]
[1780113983909,57.77,73388.6,0.3,9e-05,0.0,0.01413]
[1780113985931,57.77,73376.1,0.3,8e-05,0.0,0.01385]
[1780113986935,57.77,73363.95,0.3,8e-05,0.0,0.01359]
[1780113991970,57.77,73367.82,0.3,8e-05,0.0,0.01361]
[1780113997005,57.77,73372.06,0.3,8e-05,0.0,0.0137]
[1780114002040,57.77,73373.69,0.3,8e-05,0.0,0.01374]
[1780114007075,57.77,73377.72,0.3,8e-05,0.0,0.01383]
[1780114012111,57.77,73375.34,0.3,8e-05,0.0,0.01377]
[1780114017144,57.77,73375.56,0.3,8e-05,0.0,0.01378]
[1780114022180,57.77,73370.43,0.3,8e-05,0.0,0.01367]
[1780114027214,57.77,73364.76,0.3,8e-05,0.0,0.01354]
[1780114032250,57.77,73361.1,0.3,8e-05,0.0,0.01346]
[1780114037285,57.77,73355.44,0.3,8e-05,0.0,0.01334]
[1780114042321,57.77,73355.12,0.3,8e-05,0.0,0.01334]
[1780114047356,57.77,73354.91,0.3,8e-05,0.0,0.01333]
[1780114052391,57.77,73350.76,0.3,8e-05,0.0,0.01318]
[1780114057426,57.77,73351.59,0.3,8e-05,0.0,0.0132]
[1780114062461,57.77,73350.23,0.3,8e-05,0.0,0.01317]
[1780114067496,57.77,73351.94,0.3,8e-05,0.0,0.01321]
[1780114072531,57.77,73354.74,0.3,8e-05,0.0,0.01327]
[1780114077565,57.77,73356.79,0.3,8e-05,0.0,0.01331]
[1780114082601,57.77,73357.07,0.3,8e-05,0.0,0.01332]
[1780114087636,57.77,73355.42,0.3,8e-05,0.0,0.01328]
[1780114092672,57.77,73352.59,0.3,8e-05,0.0,0.01322]
[1780114097714,57.77,73347.04,0.3,8e-05,0.0,0.01311]
[1780114102749,57.77,73349.47,0.3,8e-05,0.0,0.01316]
[1780114107784,57.77,73344.18,0.3,8e-05,0.0,0.01305]
[1780114112819,57.77,73331.75,0.3,8e-05,0.0,0.01273]
[1780114117854,57.77,73330.4,0.3,8e-05,0.0,0.0127]
[1780114122889,57.77,73327.33,0.3,8e-05,0.0,0.01264]
[1780114127924,57.77,73323.85,0.3,8e-05,0.0,0.01257]
[1780114132959,57.77,73318.02,0.3,7e-05,0.0,0.01245]
[1780114137994,57.77,73318.26,0.3,7e-05,0.0,0.01246]
[1780114143034,57.77,73313.02,0.3,7e-05,0.0,0.01236]
[1780114148070,57.77,73309.05,0.3,7e-05,0.0,0.01228]
[1780114153105,57.77,73310.73,0.3,7e-05,0.0,0.01231]
[1780114156126,57.77,73298.2,0.3,7e-05,0.0,0.01207]
[1780114161162,57.77,73294.12,0.3,7e-05,0.0,0.01199]
[1780114166197,57.77,73299.23,0.3,7e-05,0.0,0.01209]
[1780114171232,57.77,73295.69,0.3,7e-05,0.0,0.01196]
[1780114176273,57.77,73293.04,0.3,7e-05,0.0,0.01191]
[1780114181310,57.77,73287.15,0.3,7e-05,0.0,0.0118]
[1780114186346,57.77,73282.66,0.3,7e-05,0.0,0.01171]
[1780114191382,57.77,73271.75,0.3,7e-05,0.0,0.01151]
[1780114193396,57.77,73271.96,0.3,7e-05,0.0,0.01151]
[1780114196416,57.77,73270.02,0.3,7e-05,0.0,0.01148]
[1780114201452,57.77,73265.68,0.3,7e-05,0.0,0.0114]
[1780114201943,57.77,73265.68,0.3,7e-05,0.0,0.0114]
[1780114206489,57.77,73281.17,0.3,7e-05,0.0,0.01168]
[1780114211525,57.77,73286.2,0.3,7e-05,0.0,0.01178]
[1780114216562,57.77,73289.01,0.3,7e-05,0.0,0.01183]
[1780114221597,57.77,73292.31,0.3,7e-05,0.0,0.0119]
[1780114226632,57.77,73304.66,0.3,7e-05,0.0,0.01213]
[1780114231667,57.77,73308.37,0.3,7e-05,0.0,0.01215]
[1780114236702,57.77,73313.43,0.3,7e-05,0.0,0.01225]
[1780114242744,57.77,73313.41,0.3,7e-05,0.0,0.01225]
[1780114247779,57.77,73315.65,0.3,7e-05,0.0,0.01229]
[1780114252816,57.77,73318.9,0.3,7e-05,0.0,0.01236]
[1780114257851,57.77,73326.11,0.3,8e-05,0.0,0.0125]
[1780114262887,57.77,73328.33,0.3,8e-05,0.0,0.01255]
[1780114267922,57.77,73328.72,0.3,8e-05,0.0,0.01255]
[1780114270943,57.77,73340.87,0.3,8e-05,0.0,0.0128]
[1780114275979,57.77,73349.24,0.3,8e-05,0.0,0.01297]
[1780114281016,57.77,73344.31,0.3,8e-05,0.0,0.01287]
[1780114286051,57.77,73339.68,0.3,8e-05,0.0,0.01278]
[1780114291086,57.77,73339.72,0.3,8e-05,0.0,0.01272]
[1780114298135,57.77,73339.43,0.3,8e-05,0.0,0.01271]
[1780114303170,57.77,73340.9,0.3,8e-05,0.0,0.01274]
[1780114309212,57.77,73340.83,0.3,8e-05,0.0,0.01274]
[1780114315255,57.77,73340.3,0.3,8e-05,0.0,0.01273]
[1780114320289,57.77,73340.46,0.3,8e-05,0.0,0.01273]
[1780114325324,57.77,73340.31,0.3,8e-05,0.0,0.01273]
[1780114331366,57.77,73340.28,0.3,8e-05,0.0,0.01273]
[1780114336401,57.77,73340.39,0.3,8e-05,0.0,0.01273]
[1780114341436,57.77,73338.85,0.3,8e-05,0.0,0.0127]
[1780114346471,57.77,73340.14,0.3,8e-05,0.0,0.01273]
[1780114351506,57.77,73341.45,0.3,8e-05,0.0,0.01269]
[1780114356541,57.77,73341.53,0.3,8e-05,0.0,0.01269]
[1780114361576,57.77,73340.74,0.3,8e-05,0.0,0.01268]
[1780114366611,57.77,73341.9,0.3,8e-05,0.0,0.0127]
[1780114371646,57.77,73340.37,0.3,8e-05,0.0,0.01267]
[1780114376693,57.77,73340.9,0.3,8e-05,0.0,0.01268]
[1780114381728,57.77,73336.73,0.3,8e-05,0.0,0.0126]
[1780114384752,57.77,73357.66,0.3,8e-05,0.0,0.01303]
[1780114389787,57.77,73367.87,0.3,8e-05,0.0,0.01324]
[1780114394822,57.77,73373.4,0.3,8e-05,0.0,0.01336]
[1780114399857,57.77,73376.53,0.3,8e-05,0.0,0.01342]
[1780114404906,57.77,73385.87,0.3,8e-05,0.0,0.01363]
[1780114409940,57.77,73391.09,0.3,8e-05,0.0,0.01374]
[1780114414976,57.77,73395.82,0.3,8e-05,0.0,0.01378]
[1780114420015,57.77,73397.81,0.3,8e-05,0.0,0.01382]
[1780114425051,57.77,73400.51,0.3,8e-05,0.0,0.01388]
[1780114430084,57.77,73398.64,0.3,8e-05,0.0,0.01384]
[1780114435119,57.77,73394.12,0.3,8e-05,0.0,0.01374]
[1780114440154,57.77,73392.6,0.3,8e-05,0.0,0.01371]
[1780114445189,57.77,73388.23,0.3,8e-05,0.0,0.01361]
[1780114450224,57.77,73389.34,0.3,8e-05,0.0,0.01364]
[1780114455259,57.77,73394.2,0.3,8e-05,0.0,0.01374]
[1780114461300,57.77,73396.4,0.3,8e-05,0.0,0.01379]
[1780114466337,57.77,73397.71,0.3,8e-05,0.0,0.01382]
[1780114471371,57.77,73397.4,0.3,8e-05,0.0,0.01375]
[1780114476406,57.77,73398.8,0.3,8e-05,0.0,0.01378]
[1780114482448,57.77,73398.37,0.3,8e-05,0.0,0.01377]
[1780114487483,57.77,73399.27,0.3,8e-05,0.0,0.01379]
[1780114492518,57.77,73401.06,0.3,8e-05,0.0,0.01383]
[1780114497553,57.77,73401.08,0.3,8e-05,0.0,0.01383]
[1780114502588,57.77,73397.25,0.3,8e-05,0.0,0.01375]
[1780114508629,57.77,73396.82,0.3,8e-05,0.0,0.01374]
[1780114513666,57.77,73394.78,0.3,8e-05,0.0,0.01369]
[1780114518700,57.77,73393.91,0.3,8e-05,0.0,0.01367]
[1780114523735,57.77,73393.55,0.3,8e-05,0.0,0.01367]
[1780114528772,57.77,73393.59,0.3,8e-05,0.0,0.01367]
[1780114533807,57.77,73388.78,0.3,8e-05,0.0,0.0135]
[1780114538842,57.77,73388.5,0.3,8e-05,0.0,0.0135]
[1780114543878,57.77,73379.45,0.3,8e-05,0.0,0.0133]
[1780114550927,57.77,73379.71,0.3,8e-05,0.0,0.01331]
[1780114555962,57.77,73379.19,0.3,8e-05,0.0,0.0133]
[1780114561000,57.77,73379.05,0.3,8e-05,0.0,0.01329]
[1780114566035,57.77,73373.43,0.3,8e-05,0.0,0.01317]
[1780114571070,57.77,73359.49,0.3,8e-05,0.0,0.01288]
[1780114576105,57.77,73357.44,0.3,8e-05,0.0,0.01284]
[1780114581140,57.77,73357.33,0.3,8e-05,0.0,0.01284]
[1780114586174,57.77,73356.35,0.3,8e-05,0.0,0.01282]
[1780114591210,57.77,73355.93,0.3,8e-05,0.0,0.01275]
[1780114596245,57.77,73343.27,0.3,8e-05,0.0,0.0125]
[1780114601280,57.77,73344.0,0.3,8e-05,0.0,0.01251]
[1780114606316,57.77,73343.43,0.3,8e-05,0.0,0.0125]
[1780114611354,57.77,73342.88,0.3,8e-05,0.0,0.01249]
[1780114616389,57.77,73336.68,0.3,7e-05,0.0,0.01236]
[1780114621424,57.77,73333.04,0.3,7e-05,0.0,0.01229]
[1780114626459,57.77,73327.93,0.3,7e-05,0.0,0.01219]
[1780114632501,57.77,73331.06,0.3,7e-05,0.0,0.01225]
[1780114637538,57.77,73336.57,0.3,7e-05,0.0,0.01236]
[1780114642573,57.77,73337.63,0.3,7e-05,0.0,0.01238]
[1780114647608,57.77,73337.92,0.3,7e-05,0.0,0.01239]
[1780114652643,57.77,73340.3,0.3,7e-05,0.0,0.01238]
[1780114657678,57.77,73341.42,0.3,7e-05,0.0,0.0124]
[1780114662715,57.77,73334.18,0.3,7e-05,0.0,0.01226]
[1780114667750,57.77,73326.43,0.3,7e-05,0.0,0.01211]
[1780114672785,57.77,73322.62,0.3,7e-05,0.0,0.01203]
[1780114677820,57.77,73320.68,0.3,7e-05,0.0,0.01199]
[1780114682855,57.77,73320.32,0.3,7e-05,0.0,0.01199]
[1780114687890,57.77,73324.82,0.3,7e-05,0.0,0.01207]
[1780114692925,57.77,73331.53,0.3,7e-05,0.0,0.01221]
[1780114697960,57.77,73339.96,0.3,7e-05,0.0,0.01237]
[1780114702995,57.77,73340.36,0.3,7e-05,0.0,0.01238]
[1780114708030,57.77,73342.09,0.3,7e-05,0.0,0.01241]
[1780114713069,57.77,73340.83,0.3,7e-05,0.0,0.01233]
[1780114718104,57.77,73334.85,0.3,7e-05,0.0,0.01221]
[1780114723139,57.77,73329.19,0.3,7e-05,0.0,0.0121]
[1780114728174,57.77,73334.94,0.3,7e-05,0.0,0.01222]
[1780114733209,57.77,73330.16,0.3,7e-05,0.0,0.01212]
[1780114738244,57.77,73330.02,0.3,7e-05,0.0,0.01212]
[1780114743281,57.77,73328.02,0.3,7e-05,0.0,0.01208]
[1780114748316,57.77,73325.41,0.3,7e-05,0.0,0.01203]
[1780114753352,57.77,73323.96,0.3,7e-05,0.0,0.012]
[1780114758387,57.77,73311.03,0.3,7e-05,0.0,0.01175]
[1780114763422,57.77,73311.83,0.3,7e-05,0.0,0.01177]
[1780114768457,57.77,73317.74,0.3,7e-05,0.0,0.01188]
[1780114773492,57.77,73323.15,0.3,7e-05,0.0,0.01193]
[1780114778528,57.77,73326.8,0.3,7e-05,0.0,0.012]
[1780114783563,57.77,73325.92,0.3,7e-05,0.0,0.01198]
[1780114790612,57.77,73326.65,0.3,7e-05,0.0,0.012]
[1780114795647,57.77,73326.85,0.3,7e-05,0.0,0.012]
[1780114801689,57.77,73326.19,0.3,7e-05,0.0,0.01199]
[1780114806724,57.77,73326.26,0.3,7e-05,0.0,0.01199]
[1780114811759,57.77,73324.19,0.3,7e-05,0.0,0.01195]
[1780114816794,57.77,73326.61,0.3,7e-05,0.0,0.012]
[1780114821829,57.77,73326.73,0.3,7e-05,0.0,0.012]
[1780114826864,57.77,73328.98,0.3,7e-05,0.0,0.01204]
[1780114831899,57.77,73327.85,0.3,7e-05,0.0,0.01196]
[1780114836934,57.77,73327.96,0.3,7e-05,0.0,0.01197]
[1780114841970,57.77,73327.98,0.3,7e-05,0.0,0.01197]
[1780114847005,57.77,73328.18,0.3,7e-05,0.0,0.01197]
[1780114853048,57.77,73329.95,0.3,7e-05,0.0,0.012]
[1780114858083,57.77,73338.06,0.3,7e-05,0.0,0.01216]
[1780114863118,57.77,73328.87,0.3,7e-05,0.0,0.01198]
[1780114868153,57.77,73324.29,0.3,7e-05,0.0,0.0119]
[1780114873189,57.77,73323.62,0.3,7e-05,0.0,0.01188]
[1780114878224,57.77,73323.32,0.3,7e-05,0.0,0.01188]
[1780114883259,57.77,73322.81,0.3,7e-05,0.0,0.01187]
[1780114889301,57.77,73321.22,0.3,7e-05,0.0,0.01184]
[1780114894337,57.77,73317.39,0.3,7e-05,0.0,0.01171]
[1780114903400,57.77,73315.35,0.3,7e-05,0.0,0.01167]
[1780114909442,57.77,73314.24,0.3,7e-05,0.0,0.01165]
[1780114915484,57.77,73314.21,0.3,7e-05,0.0,0.01165]
[1780114920519,57.77,73317.92,0.3,7e-05,0.0,0.01172]
[1780114925556,57.77,73316.7,0.3,7e-05,0.0,0.0117]
[1780114930589,57.77,73315.78,0.3,7e-05,0.0,0.01168]
[1780114935624,57.77,73306.21,0.3,7e-05,0.0,0.0115]
[1780114940662,57.77,73305.3,0.3,7e-05,0.0,0.01148]
[1780114945697,57.77,73307.01,0.3,7e-05,0.0,0.01151]
[1780114950732,57.77,73308.95,0.3,7e-05,0.0,0.01155]
[1780114955767,57.77,73309.88,0.3,7e-05,0.0,0.01151]
[1780114960803,57.77,73310.64,0.3,7e-05,0.0,0.01153]
[1780114965839,57.77,73311.27,0.3,7e-05,0.0,0.01154]
[1780114970873,57.77,73310.59,0.3,7e-05,0.0,0.01153]
[1780114975908,57.77,73317.15,0.3,7e-05,0.0,0.01165]
[1780114980943,57.77,73316.73,0.3,7e-05,0.0,0.01164]
[1780114985978,57.77,73313.25,0.3,7e-05,0.0,0.01158]
[1780114993027,57.77,73315.81,0.3,7e-05,0.0,0.01162]
[1780114998062,57.77,73315.49,0.3,7e-05,0.0,0.01162]
[1780115003097,57.77,73319.48,0.3,7e-05,0.0,0.01169]
[1780115008132,57.77,73317.45,0.3,7e-05,0.0,0.01165]
[1780115013168,57.77,73318.01,0.3,7e-05,0.0,0.01161]
[1780115020216,57.77,73317.49,0.3,7e-05,0.0,0.0116]
[1780115025252,57.77,73316.97,0.3,7e-05,0.0,0.01159]
[1780115030287,57.77,73316.19,0.3,7e-05,0.0,0.01158]
[1780115035322,57.77,73320.27,0.3,7e-05,0.0,0.01165]
[1780115040357,57.77,73318.69,0.3,7e-05,0.0,0.01162]
[1780115045392,57.77,73321.74,0.3,7e-05,0.0,0.01168]
[1780115050427,57.77,73332.36,0.3,7e-05,0.0,0.01188]
[1780115055462,57.77,73325.54,0.3,7e-05,0.0,0.01175]
[1780115060497,57.77,73323.17,0.3,7e-05,0.0,0.01171]
[1780115068554,57.77,73323.66,0.3,7e-05,0.0,0.01172]
[1780115073590,57.77,73326.93,0.3,7e-05,0.0,0.01172]
[1780115078625,57.77,73326.41,0.3,7e-05,0.0,0.01171]
[1780115083660,57.77,73324.77,0.3,7e-05,0.0,0.01168]
[1780115088695,57.77,73322.95,0.3,7e-05,0.0,0.01165]
[1780115093732,57.77,73323.95,0.3,7e-05,0.0,0.01167]
[1780115098766,57.77,73323.82,0.3,7e-05,0.0,0.01166]
[1780115103801,57.77,73321.0,0.3,7e-05,0.0,0.01161]
[1780115108837,57.77,73323.13,0.3,7e-05,0.0,0.01165]
[1780115113872,57.77,73321.61,0.3,7e-05,0.0,0.01162]
[1780115118906,57.77,73321.6,0.3,7e-05,0.0,0.01162]
[1780115123942,57.77,73320.96,0.3,7e-05,0.0,0.01161]
[1780115133006,57.77,73321.22,0.3,7e-05,0.0,0.01156]
[1780115138041,57.77,73321.49,0.3,7e-05,0.0,0.01157]
[1780115143075,57.77,73325.33,0.3,7e-05,0.0,0.01164]
[1780115148111,57.77,73326.75,0.3,7e-05,0.0,0.01166]
[1780115153146,57.77,73324.82,0.3,7e-05,0.0,0.01163]
[1780115158181,57.77,73324.65,0.3,7e-05,0.0,0.01163]
[1780115164224,57.77,73324.55,0.3,7e-05,0.0,0.01162]
[1780115172280,57.77,73324.5,0.3,7e-05,0.0,0.01162]
[1780115177315,57.77,73327.45,0.3,7e-05,0.0,0.01168]
[1780115178321,57.77,73327.73,0.3,7e-05,0.0,0.01168]
[1780115182351,57.77,73322.98,0.3,7e-05,0.0,0.01159]
[1780115188393,57.77,73322.24,0.3,7e-05,0.0,0.01158]
[1780115202491,57.77,73321.88,0.3,7e-05,0.0,0.01152]
[1780115207526,57.77,73321.89,0.3,7e-05,0.0,0.01152]
[1780115212561,57.77,73321.32,0.3,7e-05,0.0,0.01151]
[1780115216605,57.77,73302.77,0.3,7e-05,0.0,0.01117]
[1780115217611,57.77,73283.06,0.3,6e-05,0.0,0.01082]
[1780115219629,57.77,73261.07,0.3,6e-05,0.0,0.01044]
[1780115223657,57.77,73248.78,0.3,6e-05,0.0,0.01023]
[1780115227685,57.77,73224.82,0.3,6e-05,0.0,0.00984]
[1780115232720,57.77,73223.93,0.3,6e-05,0.0,0.00982]
[1780115237755,57.77,73238.14,0.3,6e-05,0.0,0.01005]
[1780115241783,57.77,73250.78,0.3,6e-05,0.0,0.01026]
[1780115246824,57.77,73261.42,0.3,6e-05,0.0,0.01044]
[1780115249845,57.77,73274.0,0.3,6e-05,0.0,0.01066]
[1780115254882,57.77,73265.3,0.3,6e-05,0.0,0.01046]
[1780115259915,57.77,73274.0,0.3,6e-05,0.0,0.01061]
[1780115264950,57.77,73273.81,0.3,6e-05,0.0,0.0106]
[1780115270992,57.77,73273.93,0.3,6e-05,0.0,0.01061]
[1780115276030,57.77,73273.84,0.3,6e-05,0.0,0.0106]
[1780115281066,57.77,73268.39,0.3,6e-05,0.0,0.01051]
[1780115286101,57.77,73270.66,0.3,6e-05,0.0,0.01055]
[1780115291136,57.77,73272.68,0.3,6e-05,0.0,0.01058]
[1780115296171,57.77,73272.14,0.3,6e-05,0.0,0.01057]
[1780115301208,57.77,73273.76,0.3,6e-05,0.0,0.0106]
[1780115306244,57.77,73274.8,0.3,6e-05,0.0,0.01062]
[1780115311279,57.77,73279.89,0.3,6e-05,0.0,0.01066]
[1780115316314,57.77,73280.67,0.3,6e-05,0.0,0.01067]
[1780115321349,57.77,73280.54,0.3,6e-05,0.0,0.01067]
[1780115326384,57.77,73275.64,0.3,6e-05,0.0,0.01058]
[1780115331418,57.77,73275.32,0.3,6e-05,0.0,0.01058]
[1780115336454,57.77,73275.8,0.3,6e-05,0.0,0.01059]
[1780115341490,57.77,73276.52,0.3,6e-05,0.0,0.0106]
[1780115346525,57.77,73278.18,0.3,6e-05,0.0,0.01063]
[1780115351560,57.77,73275.56,0.3,6e-05,0.0,0.01058]
[1780115356604,57.77,73269.16,0.3,6e-05,0.0,0.01047]
[1780115361639,57.77,73262.03,0.3,6e-05,0.0,0.01035]
[1780115366674,57.77,73261.36,0.3,6e-05,0.0,0.01034]
[1780115371709,57.77,73263.26,0.3,6e-05,0.0,0.01032]
[1780115377752,57.77,73263.69,0.3,6e-05,0.0,0.01033]
[1780115382791,57.77,73265.28,0.3,6e-05,0.0,0.01036]
[1780115387826,57.77,73267.08,0.3,6e-05,0.0,0.01039]
[1780115392861,57.77,73267.3,0.3,6e-05,0.0,0.01039]
[1780115397897,57.77,73262.5,0.3,6e-05,0.0,0.01031]
[1780115401928,57.77,73248.0,0.3,6e-05,0.0,0.01007]
[1780115406963,57.77,73238.86,0.3,6e-05,0.0,0.00992]
[1780115411998,57.77,73241.76,0.3,6e-05,0.0,0.00997]
[1780115417033,57.77,73242.01,0.3,6e-05,0.0,0.00997]
[1780115422069,57.77,73247.21,0.3,6e-05,0.0,0.01006]
[1780115428111,57.77,73247.19,0.3,6e-05,0.0,0.01006]
[1780115433146,57.77,73248.04,0.3,6e-05,0.0,0.01002]
[1780115438181,57.77,73253.77,0.3,6e-05,0.0,0.01012]
[1780115443217,57.77,73252.8,0.3,6e-05,0.0,0.0101]
[1780115448261,57.77,73259.9,0.3,6e-05,0.0,0.01022]
[1780115453296,57.77,73259.97,0.3,6e-05,0.0,0.01022]
[1780115458331,57.77,73260.47,0.3,6e-05,0.0,0.01023]
[1780115463366,57.77,73258.31,0.3,6e-05,0.0,0.01019]
[1780115469408,57.77,73259.08,0.3,6e-05,0.0,0.0102]
[1780115474443,57.77,73248.56,0.3,6e-05,0.0,0.01003]
[1780115479477,57.77,73246.16,0.3,6e-05,0.0,0.00999]
[1780115484518,57.77,73245.83,0.3,6e-05,0.0,0.00998]
[1780115491567,57.77,73246.08,0.3,6e-05,0.0,0.00994]
[1780115496602,57.77,73234.41,0.3,6e-05,0.0,0.00975]
[1780115501637,57.77,73234.78,0.3,6e-05,0.0,0.00976]
[1780115506674,57.77,73239.96,0.3,6e-05,0.0,0.00984]
[1780115511709,57.77,73228.27,0.3,6e-05,0.0,0.00965]
[1780115516744,57.77,73217.76,0.3,6e-05,0.0,0.00949]
[1780115521781,57.77,73217.3,0.3,6e-05,0.0,0.00948]
[1780115525809,57.77,73203.57,0.3,6e-05,0.0,0.00927]
[1780115530844,57.77,73213.0,0.3,6e-05,0.0,0.00942]
[1780115535879,57.77,73221.22,0.3,6e-05,0.0,0.00954]
[1780115540914,57.77,73220.77,0.3,6e-05,0.0,0.00954]
[1780115545949,57.77,73223.42,0.3,6e-05,0.0,0.00958]
[1780115550984,57.77,73222.21,0.3,6e-05,0.0,0.00956]
[1780115556019,57.77,73223.69,0.3,6e-05,0.0,0.00954]
[1780115561054,57.77,73222.94,0.3,6e-05,0.0,0.00952]
[1780115566099,57.77,73223.49,0.3,6e-05,0.0,0.00953]
[1780115571139,57.77,73231.45,0.3,6e-05,0.0,0.00966]
[1780115575166,57.77,73243.33,0.3,6e-05,0.0,0.00985]
[1780115580204,57.77,73237.23,0.3,6e-05,0.0,0.00975]
[1780115585237,57.77,73231.24,0.3,6e-05,0.0,0.00965]
[1780115589265,57.77,73218.51,0.3,6e-05,0.0,0.00946]
[1780115594299,57.77,73212.39,0.3,6e-05,0.0,0.00936]
[1780115599336,57.77,73206.06,0.3,6e-05,0.0,0.00926]
[1780115604370,57.77,73206.31,0.3,6e-05,0.0,0.00927]
[1780115609406,57.77,73207.12,0.3,6e-05,0.0,0.00928]
[1780115614441,57.77,73207.67,0.3,6e-05,0.0,0.00924]
[1780115619476,57.77,73206.82,0.3,5e-05,0.0,0.00923]
[1780115624511,57.77,73220.31,0.3,6e-05,0.0,0.00944]
[1780115629547,57.77,73217.75,0.3,6e-05,0.0,0.0094]
[1780115634585,57.77,73215.41,0.3,6e-05,0.0,0.00936]
[1780115638613,57.77,73203.34,0.3,5e-05,0.0,0.00918]
[1780115643651,57.77,73200.68,0.3,5e-05,0.0,0.00914]
[1780115648686,57.77,73191.13,0.3,5e-05,0.0,0.00899]
[1780115653723,57.77,73190.11,0.3,5e-05,0.0,0.00898]
[1780115658756,57.77,73187.52,0.3,5e-05,0.0,0.00894]
[1780115663790,57.77,73182.67,0.3,5e-05,0.0,0.00887]
[1780115668826,57.77,73182.78,0.3,5e-05,0.0,0.00887]
[1780115673861,57.77,73182.14,0.3,5e-05,0.0,0.00882]
[1780115678896,57.77,73178.91,0.3,5e-05,0.0,0.00877]
[1780115682016,57.77,73158.3,0.3,5e-05,0.0,0.00848]
[1780115682944,57.77,73135.0,0.3,5e-05,0.0,0.00815]
[1780115685965,57.77,73149.8,0.3,5e-05,0.0,0.00836]
[1780115691017,57.77,73156.89,0.3,5e-05,0.0,0.00846]
[1780115696060,57.77,73154.96,0.3,5e-05,0.0,0.00843]
[1780115701098,57.77,73149.16,0.3,5e-05,0.0,0.00835]
[1780115705127,57.77,73165.47,0.3,5e-05,0.0,0.00858]
[1780115710162,57.77,73169.08,0.3,5e-05,0.0,0.00863]
[1780115715207,57.77,73173.49,0.3,5e-05,0.0,0.00869]
[1780115720242,57.77,73182.99,0.3,5e-05,0.0,0.00883]
[1780115725277,57.77,73174.2,0.3,5e-05,0.0,0.0087]
[1780115730316,57.77,73164.23,0.3,5e-05,0.0,0.00856]
[1780115735351,57.77,73142.89,0.3,5e-05,0.0,0.00822]
[1780115740386,57.77,73131.61,0.3,5e-05,0.0,0.00807]
[1780115744426,57.77,73144.44,0.3,5e-05,0.0,0.00824]
[1780115749466,57.77,73145.78,0.3,5e-05,0.0,0.00826]
[1780115754502,57.77,73156.03,0.3,5e-05,0.0,0.0084]
[1780115759537,57.77,73162.15,0.3,5e-05,0.0,0.00849]
[1780115764574,57.77,73150.47,0.3,5e-05,0.0,0.00833]
[1780115769612,57.77,73143.07,0.3,5e-05,0.0,0.00822]
[1780115774647,57.77,73138.03,0.3,5e-05,0.0,0.00816]
[1780115779681,57.77,73137.91,0.3,5e-05,0.0,0.00815]
[1780115784718,57.77,73143.8,0.3,5e-05,0.0,0.00823]
[1780115789759,57.77,73150.35,0.3,5e-05,0.0,0.00832]
[1780115794798,57.77,73161.41,0.3,5e-05,0.0,0.00844]
[1780115799831,57.77,73166.93,0.3,5e-05,0.0,0.00851]
[1780115804867,57.77,73148.94,0.3,5e-05,0.0,0.00826]
[1780115809902,57.77,73151.15,0.3,5e-05,0.0,0.00829]
[1780115814936,57.77,73149.03,0.3,5e-05,0.0,0.00826]
[1780115819971,57.77,73153.1,0.3,5e-05,0.0,0.00832]
[1780115826037,57.77,73166.42,0.3,5e-05,0.0,0.00851]
[1780115831072,57.77,73171.68,0.3,5e-05,0.0,0.00858]
[1780115836107,57.77,73167.05,0.3,5e-05,0.0,0.00852]
[1780115841142,57.77,73165.09,0.3,5e-05,0.0,0.00849]
[1780115846177,57.77,73152.75,0.3,5e-05,0.0,0.00832]
[1780115851212,57.77,73151.94,0.3,5e-05,0.0,0.00826]
[1780115858261,57.77,73153.09,0.3,5e-05,0.0,0.00828]
[1780115863296,57.77,73145.79,0.3,5e-05,0.0,0.00818]
[1780115868331,57.77,73146.96,0.3,5e-05,0.0,0.0082]
[1780115873366,57.77,73147.89,0.3,5e-05,0.0,0.00821]
[1780115878405,57.77,73150.04,0.3,5e-05,0.0,0.00824]
[1780115883442,57.77,73151.4,0.3,5e-05,0.0,0.00826]
[1780115888477,57.77,73152.23,0.3,5e-05,0.0,0.00827]
[1780115893515,57.77,73151.78,0.3,5e-05,0.0,0.00826]
[1780115896536,57.77,73167.48,0.3,5e-05,0.0,0.00848]
[1780115901573,57.77,73171.01,0.3,5e-05,0.0,0.00853]
[1780115906608,57.77,73176.27,0.3,5e-05,0.0,0.0086]
[1780115911643,57.77,73179.49,0.3,5e-05,0.0,0.00861]
[1780115916679,57.77,73179.66,0.3,5e-05,0.0,0.00861]
[1780115921714,57.77,73182.25,0.3,5e-05,0.0,0.00865]
[1780115924735,57.77,73196.13,0.3,5e-05,0.0,0.00885]
[1780115929770,57.77,73197.03,0.3,5e-05,0.0,0.00886]
[1780115934807,57.77,73191.16,0.3,5e-05,0.0,0.00878]
[1780115940850,57.77,73194.13,0.3,5e-05,0.0,0.00882]
[1780115945885,57.77,73196.15,0.3,5e-05,0.0,0.00885]
[1780115951929,57.77,73197.4,0.3,5e-05,0.0,0.00887]
[1780115956964,57.77,73209.21,0.3,5e-05,0.0,0.00904]
[1780115961999,57.77,73204.37,0.3,5e-05,0.0,0.00897]
[1780115967036,57.77,73205.17,0.3,5e-05,0.0,0.00898]
[1780115972071,57.77,73197.46,0.3,5e-05,0.0,0.00882]
[1780115977106,57.77,73199.0,0.3,5e-05,0.0,0.00885]
[1780115982141,57.77,73197.42,0.3,5e-05,0.0,0.00882]
[1780115987176,57.77,73196.57,0.3,5e-05,0.0,0.00881]
[1780115992210,57.77,73191.67,0.3,5e-05,0.0,0.00874]
[1780115997246,57.77,73187.55,0.3,5e-05,0.0,0.00868]
[1780116002281,57.77,73182.67,0.3,5e-05,0.0,0.00861]
[1780116007318,57.77,73189.41,0.3,5e-05,0.0,0.00871]
[1780116012352,57.77,73186.07,0.3,5e-05,0.0,0.00866]
[1780116017386,57.77,73185.26,0.3,5e-05,0.0,0.00865]
[1780116023429,57.77,73176.34,0.3,5e-05,0.0,0.00852]
[1780116029471,57.77,73176.0,0.3,5e-05,0.0,0.00852]
[1780116034506,57.77,73173.38,0.3,5e-05,0.0,0.00844]
[1780116039541,57.77,73172.4,0.3,5e-05,0.0,0.00842]
[1780116044576,57.77,73172.74,0.3,5e-05,0.0,0.00843]
[1780116049611,57.77,73173.51,0.3,5e-05,0.0,0.00844]
[1780116054646,57.77,73175.63,0.3,5e-05,0.0,0.00847]
[1780116059681,57.77,73172.21,0.3,5e-05,0.0,0.00842]
[1780116064719,57.77,73172.8,0.3,5e-05,0.0,0.00843]
[1780116066731,57.77,73185.72,0.3,5e-05,0.0,0.00861]
[1780116071766,57.77,73185.77,0.3,5e-05,0.0,0.00861]
[1780116076801,57.77,73190.72,0.3,5e-05,0.0,0.00868]
[1780116081836,57.77,73192.07,0.3,5e-05,0.0,0.0087]
[1780116087878,57.77,73193.62,0.3,5e-05,0.0,0.00873]
[1780116092913,57.77,73194.55,0.3,5e-05,0.0,0.0087]
[1780116097948,57.77,73191.58,0.3,5e-05,0.0,0.00865]
[1780116102983,57.77,73180.98,0.3,5e-05,0.0,0.0085]
[1780116108023,57.77,73188.9,0.3,5e-05,0.0,0.00861]
[1780116113058,57.77,73193.85,0.3,5e-05,0.0,0.00869]
[1780116119100,57.77,73195.01,0.3,5e-05,0.0,0.0087]
[1780116124135,57.77,73189.35,0.3,5e-05,0.0,0.00862]
[1780116129170,57.77,73190.06,0.3,5e-05,0.0,0.00863]
[1780116134205,57.77,73185.58,0.3,5e-05,0.0,0.00857]
[1780116139240,57.77,73182.91,0.3,5e-05,0.0,0.00853]
[1780116144275,57.77,73182.7,0.3,5e-05,0.0,0.00853]
[1780116149314,57.77,73182.64,0.3,5e-05,0.0,0.00853]
[1780116154350,57.77,73177.12,0.3,5e-05,0.0,0.00841]
[1780116159385,57.77,73175.14,0.3,5e-05,0.0,0.00838]
[1780116164420,57.77,73173.84,0.3,5e-05,0.0,0.00836]
[1780116170461,57.77,73173.35,0.3,5e-05,0.0,0.00835]
[1780116175497,57.77,73173.31,0.3,5e-05,0.0,0.00835]
[1780116181540,57.77,73174.78,0.3,5e-05,0.0,0.00837]
[1780116187581,57.77,73174.94,0.3,5e-05,0.0,0.00838]
[1780116192616,57.77,73174.99,0.3,5e-05,0.0,0.00838]
[1780116197651,57.77,73175.33,0.3,5e-05,0.0,0.00838]
[1780116202686,57.77,73174.41,0.3,5e-05,0.0,0.00837]
[1780116207721,57.77,73174.46,0.3,5e-05,0.0,0.00837]
[1780116214770,57.77,73174.24,0.3,5e-05,0.0,0.00832]
[1780116219805,57.77,73168.43,0.3,5e-05,0.0,0.00824]
[1780116224840,57.77,73169.3,0.3,5e-05,0.0,0.00826]
[1780116231889,57.77,73169.35,0.3,5e-05,0.0,0.00826]
[1780116236924,57.77,73171.78,0.3,5e-05,0.0,0.00829]
[1780116241959,57.77,73174.03,0.3,5e-05,0.0,0.00832]
[1780116246995,57.77,73184.39,0.3,5e-05,0.0,0.00847]
[1780116252030,57.77,73184.53,0.3,5e-05,0.0,0.00847]
[1780116257065,57.77,73184.62,0.3,5e-05,0.0,0.00847]
[1780116262100,57.77,73193.07,0.3,5e-05,0.0,0.00859]
[1780116265015,57.77,73194.49,0.3,5e-05,0.0,0.00861]
[1780116270156,57.77,73194.67,0.3,5e-05,0.0,0.00861]
[1780116275192,57.77,73210.48,0.3,5e-05,0.0,0.0088]
[1780116280226,57.77,73220.62,0.3,5e-05,0.0,0.00895]
[1780116284282,57.77,73218.55,0.3,5e-05,0.0,0.00892]
[1780116284957,57.77,73218.55,0.3,5e-05,0.0,0.00892]
[1780116290296,57.77,73221.08,0.3,5e-05,0.0,0.00895]
[1780116295331,57.77,73222.04,0.3,5e-05,0.0,0.00897]
[1780116300366,57.77,73226.21,0.3,5e-05,0.0,0.00903]
[1780116305402,57.77,73228.64,0.3,5e-05,0.0,0.00907]
[1780116310437,57.77,73223.24,0.3,5e-05,0.0,0.00898]
[1780116315473,57.77,73216.19,0.3,5e-05,0.0,0.00888]
[1780116320507,57.77,73215.32,0.3,5e-05,0.0,0.00887]
[1780116325496,57.77,73215.3,0.3,5e-05,0.0,0.00887]
[1780116326204,57.77,73215.58,0.3,5e-05,0.0,0.00887]
[1780116331584,57.77,73211.5,0.3,5e-05,0.0,0.00877]
[1780116336619,57.77,73217.66,0.3,5e-05,0.0,0.00886]
[1780116341653,57.77,73219.12,0.3,5e-05,0.0,0.00888]
[1780116346689,57.77,73216.56,0.3,5e-05,0.0,0.00884]
[1780116352731,57.77,73214.55,0.3,5e-05,0.0,0.00881]
[1780116357766,57.77,73214.36,0.3,5e-05,0.0,0.00881]
[1780116362800,57.77,73212.06,0.3,5e-05,0.0,0.00878]
[1780116367836,57.77,73212.7,0.3,5e-05,0.0,0.00879]
[1780116372872,57.77,73210.98,0.3,5e-05,0.0,0.00876]
[1780116377908,57.77,73210.83,0.3,5e-05,0.0,0.00876]
[1780116382943,57.77,73211.35,0.3,5e-05,0.0,0.00877]
[1780116387978,57.77,73212.0,0.3,5e-05,0.0,0.00878]
[1780116395028,57.77,73211.34,0.3,5e-05,0.0,0.00872]
[1780116402076,57.77,73213.35,0.3,5e-05,0.0,0.00875]
[1780116407113,57.77,73227.62,0.3,5e-05,0.0,0.00896]
[1780116412148,57.77,73230.07,0.3,5e-05,0.0,0.009]
[1780116417183,57.77,73231.14,0.3,5e-05,0.0,0.00901]
[1780116422218,57.77,73234.22,0.3,5e-05,0.0,0.00906]
[1780116427253,57.77,73246.94,0.3,6e-05,0.0,0.00925]
[1780116432288,57.77,73246.32,0.3,6e-05,0.0,0.00924]
[1780116437323,57.77,73249.27,0.3,6e-05,0.0,0.00929]
[1780116442359,57.77,73238.15,0.3,5e-05,0.0,0.00912]
[1780116447395,57.77,73240.72,0.3,5e-05,0.0,0.00916]
[1780116452430,57.77,73244.46,0.3,5e-05,0.0,0.00917]
[1780116457465,57.77,73245.03,0.3,5e-05,0.0,0.00918]
[1780116462500,57.77,73245.13,0.3,5e-05,0.0,0.00918]
[1780116467535,57.77,73240.47,0.3,5e-05,0.0,0.00911]
[1780116472570,57.77,73241.86,0.3,5e-05,0.0,0.00913]
[1780116477604,57.77,73240.5,0.3,5e-05,0.0,0.00911]
[1780116484653,57.77,73241.9,0.3,5e-05,0.0,0.00913]
[1780116489689,57.77,73245.56,0.3,5e-05,0.0,0.00919]
[1780116494724,57.77,73247.11,0.3,6e-05,0.0,0.00921]
[1780116501773,57.77,73250.24,0.3,6e-05,0.0,0.00926]
[1780116506808,57.77,73260.17,0.3,6e-05,0.0,0.00941]
[1780116511843,57.77,73258.71,0.3,6e-05,0.0,0.00934]
[1780116516878,57.77,73260.78,0.3,6e-05,0.0,0.00937]
[1780116521914,57.77,73276.68,0.3,6e-05,0.0,0.00962]
[1780116526949,57.77,73276.82,0.3,6e-05,0.0,0.00963]
[1780116531984,57.77,73272.33,0.3,6e-05,0.0,0.00955]
[1780116537022,57.77,73278.87,0.3,6e-05,0.0,0.00966]
[1780116542057,57.77,73277.15,0.3,6e-05,0.0,0.00963]
[1780116547093,57.77,73279.18,0.3,6e-05,0.0,0.00966]
[1780116552128,57.77,73282.31,0.3,6e-05,0.0,0.00971]
[1780116557163,57.77,73285.9,0.3,6e-05,0.0,0.00977]
[1780116562198,57.77,73286.19,0.3,6e-05,0.0,0.00978]
[1780116567232,57.77,73277.1,0.3,6e-05,0.0,0.00963]
[1780116572267,57.77,73277.76,0.3,6e-05,0.0,0.00959]
[1780116577303,57.77,73277.77,0.3,6e-05,0.0,0.00959]
[1780116582338,57.77,73278.55,0.3,6e-05,0.0,0.00961]
[1780116588380,57.77,73279.47,0.3,6e-05,0.0,0.00962]
[1780116593416,57.77,73275.48,0.3,6e-05,0.0,0.00956]
[1780116598451,57.77,73276.37,0.3,6e-05,0.0,0.00957]
[1780116603486,57.77,73278.66,0.3,6e-05,0.0,0.00961]
[1780116608521,57.77,73279.43,0.3,6e-05,0.0,0.00962]
[1780116613556,57.77,73280.27,0.3,6e-05,0.0,0.00963]
[1780116618592,57.77,73280.02,0.3,6e-05,0.0,0.00963]
[1780116623627,57.77,73278.84,0.3,6e-05,0.0,0.00961]
[1780116628662,57.77,73280.28,0.3,6e-05,0.0,0.00963]
[1780116633698,57.77,73280.89,0.3,6e-05,0.0,0.0096]
[1780116638734,57.77,73281.41,0.3,6e-05,0.0,0.0096]
[1780116643769,57.77,73281.96,0.3,6e-05,0.0,0.00961]
[1780116644809,57.77,73281.96,0.3,6e-05,0.0,0.00961]
[1780116646967,57.77,73283.48,0.3,6e-05,0.0,0.00964]
[1780116653840,57.77,73293.47,0.3,6e-05,0.0,0.0098]
[1780116658875,57.77,73287.45,0.3,6e-05,0.0,0.0097]
[1780116663911,57.77,73288.37,0.3,6e-05,0.0,0.00971]
[1780116668946,57.77,73288.45,0.3,6e-05,0.0,0.00972]
[1780116673981,57.77,73288.93,0.3,6e-05,0.0,0.00972]
[1780116679015,57.77,73289.06,0.3,6e-05,0.0,0.00973]
[1780116684060,57.77,73287.98,0.3,6e-05,0.0,0.00971]
[1780116689095,57.77,73284.56,0.3,6e-05,0.0,0.00965]
[1780116695137,57.77,73284.45,0.3,6e-05,0.0,0.0096]
[1780116706214,57.77,73284.37,0.3,6e-05,0.0,0.0096]
[1780116711249,57.77,73287.78,0.3,6e-05,0.0,0.00966]
[1780116716284,57.77,73287.86,0.3,6e-05,0.0,0.00966]
[1780116722326,57.77,73285.73,0.3,6e-05,0.0,0.00963]
[1780116727361,57.77,73284.1,0.3,6e-05,0.0,0.0096]
[1780116733403,57.77,73283.79,0.3,6e-05,0.0,0.00959]
[1780116738438,57.77,73284.2,0.3,6e-05,0.0,0.0096]
[1780116743473,57.77,73284.54,0.3,6e-05,0.0,0.00961]
[1780116748511,57.77,73285.79,0.3,6e-05,0.0,0.00963]
[1780116753544,57.77,73287.41,0.3,6e-05,0.0,0.0096]
[1780116758579,57.77,73276.59,0.3,6e-05,0.0,0.00943]
[1780116766635,57.77,73276.43,0.3,6e-05,0.0,0.00943]
[1780116771670,57.77,73276.55,0.3,6e-05,0.0,0.00943]
[1780116777712,57.77,73276.77,0.3,6e-05,0.0,0.00944]
[1780116782747,57.77,73269.65,0.3,6e-05,0.0,0.00933]
[1780116787782,57.77,73272.01,0.3,6e-05,0.0,0.00936]
[1780116792817,57.77,73271.77,0.3,6e-05,0.0,0.00936]
[1780116797852,57.77,73271.86,0.3,6e-05,0.0,0.00936]
[1780116802887,57.77,73270.8,0.3,6e-05,0.0,0.00934]
[1780116808929,57.77,73272.39,0.3,6e-05,0.0,0.00937]
[1780116813964,57.77,73278.02,0.3,6e-05,0.0,0.00941]
[1780116819000,57.77,73284.12,0.3,6e-05,0.0,0.00951]
[1780116824047,57.77,73286.07,0.3,6e-05,0.0,0.00954]
[1780116829082,57.77,73285.9,0.3,6e-05,0.0,0.00953]
[1780116834117,57.77,73286.39,0.3,6e-05,0.0,0.00954]
[1780116839153,57.77,73286.93,0.3,6e-05,0.0,0.00955]
[1780116844188,57.77,73290.52,0.3,6e-05,0.0,0.00961]
[1780116849223,57.77,73289.95,0.3,6e-05,0.0,0.0096]
[1780116855265,57.77,73289.6,0.3,6e-05,0.0,0.00959]
[1780116860300,57.77,73289.95,0.3,6e-05,0.0,0.0096]
[1780116865334,57.77,73297.37,0.3,6e-05,0.0,0.00972]
[1780116870370,57.77,73297.31,0.3,6e-05,0.0,0.00971]
[1780116875405,57.77,73299.5,0.3,6e-05,0.0,0.0097]
[1780116880440,57.77,73292.11,0.3,6e-05,0.0,0.00958]
[1780116885475,57.77,73286.58,0.3,6e-05,0.0,0.0095]
[1780116890510,57.77,73280.58,0.3,6e-05,0.0,0.0094]
[1780116895545,57.77,73271.84,0.3,6e-05,0.0,0.00927]
[1780116897558,57.77,73260.11,0.3,5e-05,0.0,0.00909]
[1780116902594,57.77,73267.66,0.3,6e-05,0.0,0.0092]
[1780116907630,57.77,73267.66,0.3,6e-05,0.0,0.0092]
[1780116912665,57.77,73262.86,0.3,5e-05,0.0,0.00913]
[1780116917700,57.77,73262.98,0.3,5e-05,0.0,0.00913]
[1780116923743,57.77,73263.1,0.3,5e-05,0.0,0.00914]
[1780116930792,57.77,73262.63,0.3,5e-05,0.0,0.00913]
[1780116936498,57.77,73262.57,0.3,5e-05,0.0,0.00908]
[1780116936993,57.77,73262.23,0.3,5e-05,0.0,0.00908]
[1780116942876,57.77,73253.61,0.3,5e-05,0.0,0.00895]
[1780116947911,57.77,73251.1,0.3,5e-05,0.0,0.00891]
[1780116952946,57.77,73258.41,0.3,5e-05,0.0,0.00902]
[1780116957981,57.77,73266.46,0.3,5e-05,0.0,0.00914]
[1780116963016,57.77,73269.59,0.3,6e-05,0.0,0.00919]
[1780116968050,57.77,73270.34,0.3,6e-05,0.0,0.0092]
[1780116973087,57.77,73270.78,0.3,6e-05,0.0,0.00921]
[1780116979129,57.77,73269.75,0.3,6e-05,0.0,0.00919]
[1780116984164,57.77,73270.89,0.3,6e-05,0.0,0.00921]
[1780116991213,57.77,73271.33,0.3,5e-05,0.0,0.00917]
[1780116996248,57.77,73271.2,0.3,5e-05,0.0,0.00917]
[1780117004304,57.77,73271.25,0.3,5e-05,0.0,0.00917]
[1780117015381,57.77,73268.41,0.3,5e-05,0.0,0.00913]
[1780117021425,57.77,73267.91,0.3,5e-05,0.0,0.00912]
[1780117026460,57.77,73271.75,0.3,5e-05,0.0,0.00918]
[1780117031495,57.77,73277.13,0.3,6e-05,0.0,0.00926]
[1780117036530,57.77,73279.65,0.3,6e-05,0.0,0.0093]
[1780117041565,57.77,73275.69,0.3,6e-05,0.0,0.00924]
[1780117046600,57.77,73275.9,0.3,6e-05,0.0,0.00924]
[1780117051635,57.77,73277.5,0.3,6e-05,0.0,0.00922]
[1780117056670,57.77,73279.77,0.3,6e-05,0.0,0.00925]
[1780117063719,57.77,73280.94,0.3,6e-05,0.0,0.00927]
[1780117068754,57.77,73281.06,0.3,6e-05,0.0,0.00927]
[1780117074796,57.77,73278.65,0.3,6e-05,0.0,0.00924]
[1780117079831,57.77,73279.33,0.3,6e-05,0.0,0.00925]
[1780117084866,57.77,73279.36,0.3,6e-05,0.0,0.00925]
[1780117089901,57.77,73281.43,0.3,6e-05,0.0,0.00928]
[1780117094936,57.77,73281.21,0.3,6e-05,0.0,0.00928]
[1780117099971,57.77,73282.38,0.3,6e-05,0.0,0.00929]
[1780117105008,57.77,73282.87,0.3,6e-05,0.0,0.0093]
[1780117110047,57.77,73282.67,0.3,6e-05,0.0,0.0093]
[1780117117096,57.77,73282.87,0.3,6e-05,0.0,0.00925]
[1780117122131,57.77,73291.67,0.3,6e-05,0.0,0.00939]
[1780117123743,57.77,73291.67,0.3,6e-05,0.0,0.00939]
[1780117124042,57.77,73292.14,0.3,6e-05,0.0,0.0094]
[1780117129181,57.77,73296.03,0.3,6e-05,0.0,0.00946]
[1780117134216,57.77,73292.82,0.3,6e-05,0.0,0.00941]
[1780117139251,57.77,73292.74,0.3,6e-05,0.0,0.00941]
[1780117145293,57.77,73292.72,0.3,6e-05,0.0,0.00941]
[1780117150328,57.77,73294.52,0.3,6e-05,0.0,0.00943]
[1780117156370,57.77,73297.08,0.3,6e-05,0.0,0.00948]
[1780117161406,57.77,73298.75,0.3,6e-05,0.0,0.0095]
[1780117166441,57.77,73298.42,0.3,6e-05,0.0,0.0095]
[1780117171477,57.77,73299.0,0.3,6e-05,0.0,0.00946]
[1780117177519,57.77,73301.99,0.3,6e-05,0.0,0.00951]
[1780117182554,57.77,73303.68,0.3,6e-05,0.0,0.00953]
[1780117187589,57.77,73304.48,0.3,6e-05,0.0,0.00954]
[1780117192624,57.77,73304.76,0.3,6e-05,0.0,0.00955]
[1780117195645,57.77,73317.34,0.3,6e-05,0.0,0.00975]
[1780117200689,57.77,73309.27,0.3,6e-05,0.0,0.00962]
[1780117205723,57.77,73304.36,0.3,6e-05,0.0,0.00954]
[1780117210759,57.77,73304.64,0.3,6e-05,0.0,0.00955]
[1780117215794,57.77,73294.09,0.3,6e-05,0.0,0.00938]
[1780117222843,57.77,73293.3,0.3,6e-05,0.0,0.00937]
[1780117228885,57.77,73296.09,0.3,6e-05,0.0,0.00941]
[1780117233920,57.77,73306.12,0.3,6e-05,0.0,0.00952]
[1780117240969,57.77,73310.32,0.3,6e-05,0.0,0.00959]
[1780117246004,57.77,73308.56,0.3,6e-05,0.0,0.00956]
[1780117251043,57.77,73308.5,0.3,6e-05,0.0,0.00956]
[1780117256077,57.77,73299.43,0.3,6e-05,0.0,0.00942]
[1780117261112,57.77,73297.69,0.3,6e-05,0.0,0.00939]
[1780117266147,57.77,73293.86,0.3,6e-05,0.0,0.00933]
[1780117271182,57.77,73295.59,0.3,6e-05,0.0,0.00936]
[1780117276217,57.77,73299.29,0.3,6e-05,0.0,0.00942]
[1780117281255,57.77,73308.87,0.3,6e-05,0.0,0.00957]
[1780117286288,57.77,73311.08,0.3,6e-05,0.0,0.0096]
[1780117292331,57.77,73311.52,0.3,6e-05,0.0,0.00956]
[1780117297365,57.77,73293.96,0.3,6e-05,0.0,0.00929]
[1780117302400,57.77,73285.33,0.3,5e-05,0.0,0.00916]
[1780117303465,57.77,73297.97,0.3,6e-05,0.0,0.00935]
[1780117305433,57.77,73313.42,0.3,6e-05,0.0,0.00959]
[1780117310470,57.77,73313.71,0.3,6e-05,0.0,0.0096]
[1780117315505,57.77,73309.2,0.3,6e-05,0.0,0.00952]
[1780117320540,57.77,73301.78,0.3,6e-05,0.0,0.00941]
[1780117325575,57.77,73289.8,0.3,6e-05,0.0,0.00922]
[1780117330610,57.77,73285.28,0.3,5e-05,0.0,0.00915]
[1780117335646,57.77,73283.36,0.3,5e-05,0.0,0.00913]
[1780117340681,57.77,73286.5,0.3,6e-05,0.0,0.00917]
[1780117345716,57.77,73288.27,0.3,6e-05,0.0,0.0092]
[1780117350750,57.77,73289.05,0.3,6e-05,0.0,0.00921]
[1780117355786,57.77,73289.1,0.3,6e-05,0.0,0.00917]
[1780117360821,57.77,73283.98,0.3,5e-05,0.0,0.00909]
[1780117365856,57.77,73283.49,0.3,5e-05,0.0,0.00908]
[1780117370891,57.77,73283.25,0.3,5e-05,0.0,0.00908]
[1780117380961,57.77,73283.24,0.3,5e-05,0.0,0.00908]
[1780117389018,57.77,73282.81,0.3,5e-05,0.0,0.00907]
[1780117394053,57.77,73280.36,0.3,5e-05,0.0,0.00903]
[1780117399088,57.77,73280.44,0.3,5e-05,0.0,0.00904]
[1780117404123,57.77,73272.29,0.3,5e-05,0.0,0.00891]
[1780117410165,57.77,73263.93,0.3,5e-05,0.0,0.00879]
[1780117415203,57.77,73262.48,0.3,5e-05,0.0,0.00873]
[1780117420235,57.77,73263.21,0.3,5e-05,0.0,0.00874]
[1780117425269,57.77,73255.92,0.3,5e-05,0.0,0.00863]
[1780117430305,57.77,73255.72,0.3,5e-05,0.0,0.00863]
[1780117435340,57.77,73255.72,0.3,5e-05,0.0,0.00863]
[1780117440376,57.77,73255.05,0.3,5e-05,0.0,0.00862]
[1780117445421,57.77,73283.07,0.3,5e-05,0.0,0.00903]
[1780117446428,57.77,73311.46,0.3,6e-05,0.0,0.00947]
[1780117451462,57.77,73314.69,0.3,6e-05,0.0,0.00952]
[1780117456497,57.77,73304.23,0.3,6e-05,0.0,0.00935]
[1780117461533,57.77,73303.17,0.3,6e-05,0.0,0.00934]
[1780117466568,57.77,73301.41,0.3,6e-05,0.0,0.00931]
[1780117471603,57.77,73300.97,0.3,6e-05,0.0,0.00926]
[1780117476638,57.77,73300.27,0.3,6e-05,0.0,0.00925]
[1780117481673,57.77,73301.44,0.3,6e-05,0.0,0.00926]
[1780117486708,57.77,73300.84,0.3,6e-05,0.0,0.00925]
[1780117491743,57.77,73302.28,0.3,6e-05,0.0,0.00928]
[1780117496779,57.77,73306.89,0.3,6e-05,0.0,0.00935]
[1780117498793,57.77,73322.57,0.3,6e-05,0.0,0.00959]
[1780117503829,57.77,73326.96,0.3,6e-05,0.0,0.00966]
[1780117508864,57.77,73327.15,0.3,6e-05,0.0,0.00967]
[1780117512921,57.77,73343.59,0.3,6e-05,0.0,0.00993]
[1780117513399,57.77,73343.59,0.3,6e-05,0.0,0.00993]
[1780117513905,57.77,73343.59,0.3,6e-05,0.0,0.00993]
[1780117513910,57.77,73433.5,0.3,7e-05,0.0,0.01151]
[1780117515121,57.77,73468.67,0.3,7e-05,0.0,0.01219]
[1780117515933,57.77,73499.13,0.3,8e-05,0.0,0.01281]
[1780117517944,57.77,73517.71,0.3,8e-05,0.0,0.0132]
[1780117522979,57.77,73514.6,0.3,8e-05,0.0,0.01314]
[1780117528016,57.77,73511.85,0.3,8e-05,0.0,0.01308]
[1780117531037,57.77,73501.37,0.3,8e-05,0.0,0.0128]
[1780117533052,57.77,73463.5,0.3,7e-05,0.0,0.01203]
[1780117534058,57.77,73449.5,0.3,7e-05,0.0,0.01176]
[1780117539094,57.77,73458.6,0.3,7e-05,0.0,0.01194]
[1780117544130,57.77,73462.68,0.3,7e-05,0.0,0.01202]
[1780117547496,57.77,73456.55,0.3,7e-05,0.0,0.0119]
[1780117548442,57.77,73456.47,0.3,7e-05,0.0,0.0119]
[1780117551819,57.77,73455.12,0.3,7e-05,0.0,0.01187]
[1780117553799,57.77,73455.27,0.3,7e-05,0.0,0.01187]
[1780117559235,57.77,73455.9,0.3,7e-05,0.0,0.01189]
[1780117561249,57.77,73467.86,0.3,7e-05,0.0,0.01212]
[1780117566283,57.77,73472.32,0.3,7e-05,0.0,0.01221]
[1780117571320,57.77,73472.21,0.3,7e-05,0.0,0.01221]
[1780117576375,57.77,73459.0,0.3,7e-05,0.0,0.01195]
[1780117581434,57.77,73455.28,0.3,7e-05,0.0,0.01187]
[1780117586471,57.77,73454.12,0.3,7e-05,0.0,0.01185]
[1780117591506,57.77,73454.06,0.3,7e-05,0.0,0.01179]
[1780117596542,57.77,73454.48,0.3,7e-05,0.0,0.0118]
[1780117601577,57.77,73454.17,0.3,7e-05,0.0,0.01179]
[1780117606612,57.77,73454.42,0.3,7e-05,0.0,0.0118]
[1780117611647,57.77,73454.44,0.3,7e-05,0.0,0.0118]
[1780117616682,57.77,73454.53,0.3,7e-05,0.0,0.0118]
[1780117621717,57.77,73454.87,0.3,7e-05,0.0,0.01181]
[1780117626752,57.77,73467.24,0.3,7e-05,0.0,0.01205]
[1780117631787,57.77,73464.66,0.3,7e-05,0.0,0.012]
[1780117636822,57.77,73464.76,0.3,7e-05,0.0,0.012]
[1780117641857,57.77,73457.71,0.3,7e-05,0.0,0.01186]
[1780117646892,57.77,73454.88,0.3,7e-05,0.0,0.01181]
[1780117650920,57.77,73441.65,0.3,7e-05,0.0,0.01156]
[1780117655955,57.77,73451.6,0.3,7e-05,0.0,0.01169]
[1780117660990,57.77,73451.01,0.3,7e-05,0.0,0.01168]
[1780117666034,57.77,73449.85,0.3,7e-05,0.0,0.01166]
[1780117671069,57.77,73450.29,0.3,7e-05,0.0,0.01166]
[1780117676104,57.77,73449.57,0.3,7e-05,0.0,0.01165]
[1780117681139,57.77,73449.99,0.3,7e-05,0.0,0.01166]
[1780117686174,57.77,73453.35,0.3,7e-05,0.0,0.01172]
[1780117691210,57.77,73454.82,0.3,7e-05,0.0,0.01175]
[1780117696245,57.77,73446.21,0.3,7e-05,0.0,0.01159]
[1780117702287,57.77,73435.94,0.3,7e-05,0.0,0.01139]
[1780117707322,57.77,73435.66,0.3,7e-05,0.0,0.01139]
[1780117712357,57.77,73435.26,0.3,7e-05,0.0,0.01133]
[1780117717392,57.77,73436.78,0.3,7e-05,0.0,0.01135]
[1780117722427,57.77,73437.26,0.3,7e-05,0.0,0.01136]
[1780117727462,57.77,73443.71,0.3,7e-05,0.0,0.01148]
[1780117732497,57.77,73439.99,0.3,7e-05,0.0,0.01141]
[1780117737532,57.77,73436.45,0.3,7e-05,0.0,0.01135]
[1780117742575,57.77,73434.21,0.3,7e-05,0.0,0.01131]
[1780117747603,57.77,73433.98,0.3,7e-05,0.0,0.0113]
[1780117752639,57.77,73433.89,0.3,7e-05,0.0,0.0113]
[1780117756667,57.77,73418.72,0.3,7e-05,0.0,0.01102]
[1780117761702,57.77,73415.16,0.3,7e-05,0.0,0.01096]
[1780117766737,57.77,73415.73,0.3,7e-05,0.0,0.01097]
[1780117771772,57.77,73419.39,0.3,7e-05,0.0,0.01098]
[1780117776808,57.77,73421.56,0.3,7e-05,0.0,0.01102]
[1780117781844,57.77,73421.72,0.3,7e-05,0.0,0.01102]
[1780117786879,57.77,73423.61,0.3,7e-05,0.0,0.01106]
[1780117791914,57.77,73422.0,0.3,7e-05,0.0,0.01103]
[1780117796949,57.77,73420.89,0.3,7e-05,0.0,0.01101]
[1780117801984,57.77,73421.1,0.3,7e-05,0.0,0.01101]
[1780117807019,57.77,73414.59,0.3,7e-05,0.0,0.0109]
[1780117812054,57.77,73412.26,0.3,7e-05,0.0,0.01085]
[1780117817089,57.77,73413.09,0.3,7e-05,0.0,0.01087]
[1780117822124,57.77,73414.76,0.3,7e-05,0.0,0.0109]
[1780117827160,57.77,73419.18,0.3,7e-05,0.0,0.01098]
[1780117832195,57.77,73419.3,0.3,7e-05,0.0,0.01093]
[1780117837230,57.77,73419.2,0.3,7e-05,0.0,0.01092]
[1780117842265,57.77,73425.49,0.3,7e-05,0.0,0.01104]
[1780117848308,57.77,73426.02,0.3,7e-05,0.0,0.01105]
[1780117853343,57.77,73426.74,0.3,7e-05,0.0,0.01106]
[1780117858378,57.77,73421.26,0.3,7e-05,0.0,0.01096]
[1780117863414,57.77,73422.0,0.3,7e-05,0.0,0.01097]
[1780117868449,57.77,73420.03,0.3,7e-05,0.0,0.01094]
[1780117873631,57.77,73415.7,0.3,7e-05,0.0,0.01086]
[1780117873724,57.77,73415.65,0.3,7e-05,0.0,0.01086]
[1780117879526,57.77,73417.74,0.3,7e-05,0.0,0.0109]
[1780117884561,57.77,73419.29,0.3,7e-05,0.0,0.01093]
[1780117890603,57.77,73425.39,0.3,7e-05,0.0,0.01104]
[1780117895639,57.77,73428.04,0.3,7e-05,0.0,0.01103]
[1780117900674,57.77,73428.44,0.3,7e-05,0.0,0.01104]
[1780117906716,57.77,73422.23,0.3,7e-05,0.0,0.01093]
[1780117911751,57.77,73421.99,0.3,7e-05,0.0,0.01092]
[1780117916786,57.77,73419.87,0.3,7e-05,0.0,0.01088]
[1780117921826,57.77,73419.43,0.3,7e-05,0.0,0.01088]
[1780117931710,57.77,73419.16,0.3,7e-05,0.0,0.01087]
[1780117936931,57.77,73419.34,0.3,7e-05,0.0,0.01087]
[1780117941966,57.77,73417.15,0.3,7e-05,0.0,0.01083]
[1780117947001,57.77,73409.35,0.3,6e-05,0.0,0.0107]
[1780117953043,57.77,73407.77,0.3,6e-05,0.0,0.01062]
[1780117959088,57.77,73407.77,0.3,6e-05,0.0,0.01062]
[1780117963207,57.77,73407.57,0.3,6e-05,0.0,0.01061]
[1780117963260,57.77,73407.57,0.3,6e-05,0.0,0.01061]
[1780117970165,57.77,73405.57,0.3,6e-05,0.0,0.01058]
[1780117975200,57.77,73401.2,0.3,6e-05,0.0,0.0105]
[1780117980235,57.77,73398.41,0.3,6e-05,0.0,0.01045]
[1780117986277,57.77,73395.57,0.3,6e-05,0.0,0.01041]
[1780117991312,57.77,73395.34,0.3,6e-05,0.0,0.0104]
[1780117996348,57.77,73395.79,0.3,6e-05,0.0,0.01041]
[1780118001383,57.77,73395.28,0.3,6e-05,0.0,0.0104]
[1780118006418,57.77,73392.19,0.3,6e-05,0.0,0.01035]
[1780118011453,57.77,73391.56,0.3,6e-05,0.0,0.01029]
[1780118016488,57.77,73392.1,0.3,6e-05,0.0,0.0103]
[1780118021523,57.77,73391.36,0.3,6e-05,0.0,0.01028]
[1780118028572,57.77,73390.19,0.3,6e-05,0.0,0.01026]
[1780118033607,57.77,73389.96,0.3,6e-05,0.0,0.01026]
[1780118039649,57.77,73389.61,0.3,6e-05,0.0,0.01025]
[1780118044685,57.77,73393.61,0.3,6e-05,0.0,0.01032]
[1780118049720,57.77,73393.96,0.3,6e-05,0.0,0.01033]
[1780118054755,57.77,73394.26,0.3,6e-05,0.0,0.01033]
[1780118060797,57.77,73394.25,0.3,6e-05,0.0,0.01033]
[1780118066839,57.77,73394.27,0.3,6e-05,0.0,0.01033]
[1780118071874,57.77,73399.19,0.3,6e-05,0.0,0.01036]
[1780118076909,57.77,73401.98,0.3,6e-05,0.0,0.01041]
[1780118081944,57.77,73401.92,0.3,6e-05,0.0,0.01041]
[1780118086979,57.77,73405.25,0.3,6e-05,0.0,0.01047]
[1780118092022,57.77,73406.67,0.3,6e-05,0.0,0.01049]
[1780118097053,57.77,73413.15,0.3,6e-05,0.0,0.01061]
[1780118102089,57.77,73414.05,0.3,6e-05,0.0,0.01062]
[1780118107124,57.77,73417.1,0.3,6e-05,0.0,0.01068]
[1780118112159,57.77,73421.28,0.3,7e-05,0.0,0.01075]
[1780118117194,57.77,73415.18,0.3,6e-05,0.0,0.01064]
[1780118125250,57.77,73413.07,0.3,6e-05,0.0,0.0106]
[1780118130285,57.77,73410.79,0.3,6e-05,0.0,0.01057]
[1780118137334,57.77,73412.88,0.3,6e-05,0.0,0.01055]
[1780118143376,57.77,73413.75,0.3,6e-05,0.0,0.01056]
[1780118149418,57.77,73415.64,0.3,6e-05,0.0,0.0106]
[1780118154453,57.77,73416.54,0.3,6e-05,0.0,0.01061]
[1780118158496,57.77,73416.34,0.3,6e-05,0.0,0.01061]
[1780118159507,57.77,73416.51,0.3,6e-05,0.0,0.01061]
[1780118165530,57.77,73412.97,0.3,6e-05,0.0,0.01055]
[1780118170565,57.77,73413.5,0.3,6e-05,0.0,0.01056]
[1780118175600,57.77,73415.74,0.3,6e-05,0.0,0.0106]
[1780118182649,57.77,73414.78,0.3,6e-05,0.0,0.01058]
[1780118190705,57.77,73411.01,0.3,6e-05,0.0,0.01052]
[1780118195740,57.77,73410.85,0.3,6e-05,0.0,0.01046]
[1780118201783,57.77,73410.76,0.3,6e-05,0.0,0.01046]
[1780118206818,57.77,73411.62,0.3,6e-05,0.0,0.01048]
[1780118211853,57.77,73411.3,0.3,6e-05,0.0,0.01047]
[1780118218902,57.77,73411.28,0.3,6e-05,0.0,0.01047]
[1780118221924,57.77,73423.52,0.3,6e-05,0.0,0.01068]
[1780118226959,57.77,73422.19,0.3,6e-05,0.0,0.01066]
[1780118231994,57.77,73422.78,0.3,6e-05,0.0,0.01067]
[1780118237029,57.77,73429.21,0.3,7e-05,0.0,0.01078]
[1780118242064,57.77,73431.49,0.3,7e-05,0.0,0.01082]
[1780118247099,57.77,73435.59,0.3,7e-05,0.0,0.0109]
[1780118252135,57.77,73451.1,0.3,7e-05,0.0,0.01112]
[1780118257170,57.77,73454.46,0.3,7e-05,0.0,0.01119]
[1780118262205,57.77,73454.46,0.3,7e-05,0.0,0.01119]
[1780118267240,57.77,73457.01,0.3,7e-05,0.0,0.01123]
[1780118272275,57.77,73458.3,0.3,7e-05,0.0,0.01126]
[1780118277313,57.77,73454.07,0.3,7e-05,0.0,0.01118]
[1780118282348,57.77,73447.62,0.3,7e-05,0.0,0.01106]
[1780118287385,57.77,73448.19,0.3,7e-05,0.0,0.01107]
[1780118292421,57.77,73437.24,0.3,7e-05,0.0,0.01087]
[1780118297456,57.77,73438.74,0.3,7e-05,0.0,0.0109]
[1780118302492,57.77,73440.33,0.3,7e-05,0.0,0.01093]
[1780118307526,57.77,73441.9,0.3,7e-05,0.0,0.01096]
[1780118312562,57.77,73449.52,0.3,7e-05,0.0,0.01104]
[1780118317597,57.77,73449.87,0.3,7e-05,0.0,0.01105]
[1780118323639,57.77,73450.55,0.3,7e-05,0.0,0.01106]
[1780118328676,57.77,73451.36,0.3,7e-05,0.0,0.01108]
[1780118333711,57.77,73446.7,0.3,7e-05,0.0,0.01099]
[1780118339753,57.77,73448.31,0.3,7e-05,0.0,0.01102]
[1780118344788,57.77,73451.99,0.3,7e-05,0.0,0.01109]
[1780118349822,57.77,73456.93,0.3,7e-05,0.0,0.01118]
[1780118354858,57.77,73457.09,0.3,7e-05,0.0,0.01118]
[1780118359894,57.77,73458.78,0.3,7e-05,0.0,0.01121]
[1780118365936,57.77,73458.48,0.3,7e-05,0.0,0.01121]
[1780118370971,57.77,73458.11,0.3,7e-05,0.0,0.0112]
[1780118377013,57.77,73458.21,0.3,7e-05,0.0,0.01115]
[1780118382179,57.77,73456.49,0.3,7e-05,0.0,0.01111]
[1780118387082,57.77,73443.84,0.3,7e-05,0.0,0.01089]
[1780118392118,57.77,73443.19,0.3,7e-05,0.0,0.01087]
[1780118402188,57.77,73442.16,0.3,7e-05,0.0,0.01086]
[1780118407223,57.77,73441.28,0.3,7e-05,0.0,0.01084]
[1780118412258,57.77,73450.54,0.3,7e-05,0.0,0.01101]
[1780118417293,57.77,73453.45,0.3,7e-05,0.0,0.01106]
[1780118422328,57.77,73449.52,0.3,7e-05,0.0,0.01099]
[1780118427363,57.77,73452.45,0.3,7e-05,0.0,0.01104]
[1780118432398,57.77,73453.15,0.3,7e-05,0.0,0.011]
[1780118438440,57.77,73451.71,0.3,7e-05,0.0,0.01097]
[1780118443475,57.77,73451.67,0.3,7e-05,0.0,0.01097]
[1780118450524,57.77,73451.93,0.3,7e-05,0.0,0.01098]
[1780118456566,57.77,73452.81,0.3,7e-05,0.0,0.01099]
[1780118458822,57.77,73453.01,0.3,7e-05,0.0,0.011]
[1780118461126,57.77,73452.98,0.3,7e-05,0.0,0.011]
[1780118466639,57.77,73450.15,0.3,7e-05,0.0,0.01095]
[1780118471674,57.77,73441.8,0.3,7e-05,0.0,0.0108]
[1780118476709,57.77,73441.6,0.3,7e-05,0.0,0.01079]
[1780118481745,57.77,73441.99,0.3,7e-05,0.0,0.0108]
[1780118486780,57.77,73441.41,0.3,7e-05,0.0,0.01079]
[1780118491815,57.77,73440.99,0.3,7e-05,0.0,0.01073]
[1780118496850,57.77,73439.51,0.3,7e-05,0.0,0.0107]
[1780118501885,57.77,73438.74,0.3,7e-05,0.0,0.01069]
[1780118506920,57.77,73440.31,0.3,7e-05,0.0,0.01072]
[1780118511955,57.77,73444.35,0.3,7e-05,0.0,0.01079]
[1780118517002,57.77,73446.13,0.3,7e-05,0.0,0.01082]
[1780118522047,57.77,73443.44,0.3,7e-05,0.0,0.01077]
[1780118527082,57.77,73451.08,0.3,7e-05,0.0,0.01091]
[1780118532118,57.77,73456.48,0.3,7e-05,0.0,0.01101]
[1780118537153,57.77,73453.84,0.3,7e-05,0.0,0.01096]
[1780118542189,57.77,73452.87,0.3,7e-05,0.0,0.01094]
[1780118547224,57.77,73452.47,0.3,7e-05,0.0,0.01093]
[1780118552259,57.77,73452.59,0.3,7e-05,0.0,0.01088]
[1780118558301,57.77,73452.13,0.3,7e-05,0.0,0.01087]
[1780118563336,57.77,73452.18,0.3,7e-05,0.0,0.01087]
[1780118563543,57.77,73452.18,0.3,7e-05,0.0,0.01087]
[1780118563599,57.77,73452.18,0.3,7e-05,0.0,0.01087]
[1780118573406,57.77,73452.46,0.3,7e-05,0.0,0.01088]
[1780118579448,57.77,73453.46,0.3,7e-05,0.0,0.0109]
[1780118588511,57.77,73454.42,0.3,7e-05,0.0,0.01091]
[1780118593548,57.77,73453.3,0.3,7e-05,0.0,0.01089]
[1780118598584,57.77,73452.93,0.3,7e-05,0.0,0.01089]
[1780118604626,57.77,73452.67,0.3,7e-05,0.0,0.01088]
[1780118618724,57.77,73453.11,0.3,7e-05,0.0,0.01084]
[1780118623894,57.77,73447.17,0.3,7e-05,0.0,0.01073]
[1780118623988,57.77,73447.17,0.3,7e-05,0.0,0.01073]
[1780118629805,57.77,73448.54,0.3,7e-05,0.0,0.01076]
[1780118634840,57.77,73449.26,0.3,7e-05,0.0,0.01077]
[1780118639875,57.77,73449.55,0.3,7e-05,0.0,0.01077]
[1780118644910,57.77,73449.5,0.3,7e-05,0.0,0.01077]
[1780118651964,57.77,73447.65,0.3,7e-05,0.0,0.01074]
[1780118656993,57.77,73447.9,0.3,7e-05,0.0,0.01074]
[1780118664052,57.77,73447.33,0.3,7e-05,0.0,0.01073]
[1780118669088,57.77,73446.82,0.3,7e-05,0.0,0.01073]
[1780118674124,57.77,73447.98,0.3,7e-05,0.0,0.01069]
[1780118679159,57.77,73447.93,0.3,7e-05,0.0,0.01069]
[1780118685201,57.77,73448.08,0.3,7e-05,0.0,0.01069]
[1780118690236,57.77,73447.53,0.3,7e-05,0.0,0.01069]
[1780118695271,57.77,73443.56,0.3,6e-05,0.0,0.01062]
[1780118700306,57.77,73434.53,0.3,6e-05,0.0,0.01046]
[1780118705341,57.77,73433.8,0.3,6e-05,0.0,0.01045]
[1780118710376,57.77,73441.99,0.3,6e-05,0.0,0.01059]
[1780118715411,57.77,73446.71,0.3,6e-05,0.0,0.01067]
[1780118721453,57.77,73447.91,0.3,7e-05,0.0,0.01069]
[1780118730520,57.77,73445.46,0.3,6e-05,0.0,0.01065]
[1780118736562,57.77,73446.92,0.3,6e-05,0.0,0.01062]
[1780118742604,57.77,73447.5,0.3,6e-05,0.0,0.01063]
[1780118747639,57.77,73447.83,0.3,6e-05,0.0,0.01064]
[1780118752674,57.77,73446.54,0.3,6e-05,0.0,0.01062]
[1780118757709,57.77,73447.24,0.3,6e-05,0.0,0.01063]
[1780118763751,57.77,73447.85,0.3,6e-05,0.0,0.01064]
[1780118769496,57.77,73452.66,0.3,7e-05,0.0,0.01072]
[1780118770509,57.77,73452.36,0.3,7e-05,0.0,0.01072]
[1780118779863,57.77,73452.52,0.3,7e-05,0.0,0.01072]
[1780118784898,57.77,73453.68,0.3,7e-05,0.0,0.01074]
[1780118789933,57.77,73456.24,0.3,7e-05,0.0,0.01079]
[1780118794968,57.77,73461.58,0.3,7e-05,0.0,0.01083]
[1780118800023,57.77,73463.04,0.3,7e-05,0.0,0.01085]
[1780118803764,57.77,73460.76,0.3,7e-05,0.0,0.01081]
[1780118804192,57.77,73460.76,0.3,7e-05,0.0,0.01081]
[1780118810092,57.77,73453.28,0.3,7e-05,0.0,0.01068]
[1780118815126,57.77,73448.06,0.3,6e-05,0.0,0.01059]
[1780118820162,57.77,73448.26,0.3,6e-05,0.0,0.01059]
[1780118825197,57.77,73446.51,0.3,6e-05,0.0,0.01056]
[1780118830232,57.77,73441.38,0.3,6e-05,0.0,0.01047]
[1780118835267,57.77,73435.98,0.3,6e-05,0.0,0.01038]
[1780118842316,57.77,73434.63,0.3,6e-05,0.0,0.01036]
[1780118847351,57.77,73433.46,0.3,6e-05,0.0,0.01034]
[1780118852390,57.77,73429.98,0.3,6e-05,0.0,0.01023]
[1780118858428,57.77,73430.28,0.3,6e-05,0.0,0.01023]
[1780118863463,57.77,73436.26,0.3,6e-05,0.0,0.01033]
[1780118868498,57.77,73444.33,0.3,6e-05,0.0,0.01047]
[1780118873533,57.77,73445.02,0.3,6e-05,0.0,0.01048]
[1780118884615,57.77,73445.05,0.3,6e-05,0.0,0.01048]
[1780118890656,57.77,73445.19,0.3,6e-05,0.0,0.01049]
[1780118895692,57.77,73445.19,0.3,6e-05,0.0,0.01049]
[1780118901734,57.77,73445.19,0.3,6e-05,0.0,0.01049]
[1780118906769,57.77,73448.89,0.3,6e-05,0.0,0.01055]
[1780118911804,57.77,73452.37,0.3,6e-05,0.0,0.01056]
[1780118917848,57.77,73450.83,0.3,6e-05,0.0,0.01053]
[1780118923891,57.77,73448.12,0.3,6e-05,0.0,0.01049]
[1780118928926,57.77,73445.2,0.3,6e-05,0.0,0.01044]
[1780118933961,57.77,73445.64,0.3,6e-05,0.0,0.01044]
[1780118937989,57.77,73457.48,0.3,6e-05,0.0,0.01065]
[1780118946046,57.77,73457.72,0.3,6e-05,0.0,0.01065]
[1780118951081,57.77,73459.31,0.3,7e-05,0.0,0.01068]
[1780118960145,57.77,73458.78,0.3,7e-05,0.0,0.01067]
[1780118965181,57.77,73458.06,0.3,6e-05,0.0,0.01066]
[1780118971225,57.77,73458.0,0.3,6e-05,0.0,0.01061]
[1780118976261,57.77,73450.19,0.3,6e-05,0.0,0.01047]
[1780118981296,57.77,73437.12,0.3,6e-05,0.0,0.01025]
[1780118986330,57.77,73424.46,0.3,6e-05,0.0,0.01003]
[1780118991366,57.77,73422.65,0.3,6e-05,0.0,0.01]
[1780118996401,57.77,73422.3,0.3,6e-05,0.0,0.01]
[1780119001436,57.77,73424.25,0.3,6e-05,0.0,0.01003]
[1780119006471,57.77,73431.14,0.3,6e-05,0.0,0.01014]
[1780119011506,57.77,73431.86,0.3,6e-05,0.0,0.01016]
[1780119018555,57.77,73431.9,0.3,6e-05,0.0,0.01016]
[1780119023590,57.77,73433.63,0.3,6e-05,0.0,0.01019]
[1780119028625,57.77,73433.53,0.3,6e-05,0.0,0.01018]
[1780119033660,57.77,73429.47,0.3,6e-05,0.0,0.01007]
[1780119038696,57.77,73433.33,0.3,6e-05,0.0,0.01013]
[1780119043731,57.77,73435.58,0.3,6e-05,0.0,0.01017]
[1780119051790,57.77,73436.66,0.3,6e-05,0.0,0.01019]
[1780119056825,57.77,73437.31,0.3,6e-05,0.0,0.0102]
[1780119061863,57.77,73438.28,0.3,6e-05,0.0,0.01021]
[1780119066895,57.77,73438.61,0.3,6e-05,0.0,0.01022]
[1780119071930,57.77,73438.96,0.3,6e-05,0.0,0.01023]
[1780119077972,57.77,73439.01,0.3,6e-05,0.0,0.01023]
[1780119084019,57.77,73446.47,0.3,6e-05,0.0,0.01035]
[1780119090061,57.77,73450.77,0.3,6e-05,0.0,0.01043]
[1780119095096,57.77,73450.52,0.3,6e-05,0.0,0.01037]
[1780119100131,57.77,73453.76,0.3,6e-05,0.0,0.01043]
[1780119105166,57.77,73455.04,0.3,6e-05,0.0,0.01045]
[1780119110201,57.77,73455.23,0.3,6e-05,0.0,0.01045]
[1780119115236,57.77,73455.23,0.3,6e-05,0.0,0.01045]
[1780119120271,57.77,73456.45,0.3,6e-05,0.0,0.01047]
[1780119125306,57.77,73457.57,0.3,6e-05,0.0,0.01049]
[1780119130341,57.77,73456.1,0.3,6e-05,0.0,0.01047]
[1780119133363,57.77,73456.22,0.3,6e-05,0.0,0.01047]
[1780119133483,57.77,73456.22,0.3,6e-05,0.0,0.01047]
[1780119141419,57.77,73455.96,0.3,6e-05,0.0,0.01047]
[1780119146454,57.77,73454.43,0.3,6e-05,0.0,0.01044]
[1780119151489,57.77,73454.48,0.3,6e-05,0.0,0.01039]
[1780119158539,57.77,73454.54,0.3,6e-05,0.0,0.01039]
[1780119163574,57.77,73457.7,0.3,6e-05,0.0,0.01044]
[1780119168608,57.77,73460.4,0.3,6e-05,0.0,0.01049]
[1780119174651,57.77,73465.35,0.3,6e-05,0.0,0.01058]
[1780119179686,57.77,73463.92,0.3,6e-05,0.0,0.01055]
[1780119184721,57.77,73458.88,0.3,6e-05,0.0,0.01046]
[1780119189756,57.77,73459.11,0.3,6e-05,0.0,0.01047]
[1780119194791,57.77,73457.64,0.3,6e-05,0.0,0.01044]
[1780119199826,57.77,73450.71,0.3,6e-05,0.0,0.01032]
[1780119204861,57.77,73450.39,0.3,6e-05,0.0,0.01032]
[1780119210903,57.77,73450.71,0.3,6e-05,0.0,0.01032]
[1780119215938,57.77,73449.22,0.3,6e-05,0.0,0.01025]
[1780119220973,57.77,73448.17,0.3,6e-05,0.0,0.01023]
[1780119226008,57.77,73445.48,0.3,6e-05,0.0,0.01018]
[1780119232051,57.77,73443.73,0.3,6e-05,0.0,0.01015]
[1780119237086,57.77,73443.46,0.3,6e-05,0.0,0.01015]
[1780119242121,57.77,73447.48,0.3,6e-05,0.0,0.01022]
[1780119249170,57.77,73448.22,0.3,6e-05,0.0,0.01023]
[1780119254205,57.77,73449.42,0.3,6e-05,0.0,0.01025]
[1780119259240,57.77,73449.43,0.3,6e-05,0.0,0.01025]
[1780119264276,57.77,73449.71,0.3,6e-05,0.0,0.01025]
[1780119269311,57.77,73449.67,0.3,6e-05,0.0,0.01025]
[1780119274346,57.77,73450.38,0.3,6e-05,0.0,0.01022]
[1780119279381,57.77,73450.85,0.3,6e-05,0.0,0.01022]
[1780119284416,57.77,73451.4,0.3,6e-05,0.0,0.01023]
[1780119289451,57.77,73451.63,0.3,6e-05,0.0,0.01024]
[1780119294486,57.77,73451.58,0.3,6e-05,0.0,0.01024]
[1780119299521,57.77,73451.23,0.3,6e-05,0.0,0.01023]
[1780119304556,57.77,73451.25,0.3,6e-05,0.0,0.01023]
[1780119313620,57.77,73451.62,0.3,6e-05,0.0,0.01024]
[1780119318655,57.77,73450.93,0.3,6e-05,0.0,0.01022]
[1780119323690,57.77,73452.03,0.3,6e-05,0.0,0.01024]
[1780119328725,57.77,73452.24,0.3,6e-05,0.0,0.01025]
[1780119333760,57.77,73454.1,0.3,6e-05,0.0,0.01023]
[1780119338796,57.77,73452.03,0.3,6e-05,0.0,0.01019]
[1780119343831,57.77,73454.3,0.3,6e-05,0.0,0.01023]
[1780119348866,57.77,73454.24,0.3,6e-05,0.0,0.01023]
[1780119353900,57.77,73454.13,0.3,6e-05,0.0,0.01023]
[1780119358936,57.77,73454.36,0.3,6e-05,0.0,0.01023]
[1780119363971,57.77,73454.9,0.3,6e-05,0.0,0.01024]
[1780119365827,57.77,73454.65,0.3,6e-05,0.0,0.01024]
[1780119367757,57.77,73454.81,0.3,6e-05,0.0,0.01024]
[1780119373034,57.77,73455.92,0.3,6e-05,0.0,0.01026]
[1780119377062,57.77,73469.04,0.3,6e-05,0.0,0.01048]
[1780119380496,57.77,73471.17,0.3,6e-05,0.0,0.01052]
[1780119381507,57.77,73471.16,0.3,6e-05,0.0,0.01052]
[1780119387132,57.77,73472.37,0.3,6e-05,0.0,0.01054]
[1780119392168,57.77,73472.4,0.3,6e-05,0.0,0.01049]
[1780119397203,57.77,73475.07,0.3,6e-05,0.0,0.01054]
[1780119402239,57.77,73473.68,0.3,6e-05,0.0,0.01051]
[1780119407274,57.77,73474.44,0.3,6e-05,0.0,0.01053]
[1780119412309,57.77,73483.53,0.3,7e-05,0.0,0.01069]
[1780119417348,57.77,73486.29,0.3,7e-05,0.0,0.01073]
[1780119422383,57.77,73483.83,0.3,7e-05,0.0,0.01069]
[1780119427420,57.77,73482.67,0.3,7e-05,0.0,0.01067]
[1780119432455,57.77,73479.2,0.3,6e-05,0.0,0.01061]
[1780119437490,57.77,73479.89,0.3,6e-05,0.0,0.01062]
[1780119442527,57.77,73480.48,0.3,6e-05,0.0,0.01063]
[1780119449576,57.77,73480.46,0.3,6e-05,0.0,0.01063]
[1780119454611,57.77,73481.77,0.3,6e-05,0.0,0.0106]
[1780119459655,57.77,73482.71,0.3,6e-05,0.0,0.01062]
[1780119464690,57.77,73482.33,0.3,6e-05,0.0,0.01061]
[1780119470732,57.77,73482.34,0.3,6e-05,0.0,0.01061]
[1780119476774,57.77,73482.66,0.3,6e-05,0.0,0.01062]
[1780119482816,57.77,73483.68,0.3,6e-05,0.0,0.01063]
[1780119487851,57.77,73484.45,0.3,7e-05,0.0,0.01065]
[1780119492886,57.77,73484.67,0.3,7e-05,0.0,0.01065]
[1780119497921,57.77,73486.23,0.3,7e-05,0.0,0.01068]
[1780119502956,57.77,73474.74,0.3,6e-05,0.0,0.01048]
[1780119507991,57.77,73474.77,0.3,6e-05,0.0,0.01048]
[1780119513028,57.77,73479.27,0.3,6e-05,0.0,0.0105]
[1780119518063,57.77,73477.63,0.3,6e-05,0.0,0.01048]
[1780119523098,57.77,73476.85,0.3,6e-05,0.0,0.01046]
[1780119528133,57.77,73476.76,0.3,6e-05,0.0,0.01046]
[1780119534175,57.77,73476.8,0.3,6e-05,0.0,0.01046]
[1780119539210,57.77,73476.97,0.3,6e-05,0.0,0.01046]
[1780119545253,57.77,73476.98,0.3,6e-05,0.0,0.01047]
[1780119552302,57.77,73474.83,0.3,6e-05,0.0,0.01043]
[1780119557337,57.77,73475.48,0.3,6e-05,0.0,0.01044]
[1780119562372,57.77,73476.05,0.3,6e-05,0.0,0.01045]
[1780119567407,57.77,73476.06,0.3,6e-05,0.0,0.01045]
[1780119572443,57.77,73477.49,0.3,6e-05,0.0,0.01042]
[1780119578484,57.77,73476.29,0.3,6e-05,0.0,0.0104]
[1780119583518,57.77,73478.88,0.3,6e-05,0.0,0.01045]
[1780119588554,57.77,73479.09,0.3,6e-05,0.0,0.01045]
[1780119594597,57.77,73479.15,0.3,6e-05,0.0,0.01045]
[1780119602655,57.77,73479.38,0.3,6e-05,0.0,0.01045]
[1780119607690,57.77,73479.87,0.3,6e-05,0.0,0.01046]
[1780119612725,57.77,73474.65,0.3,6e-05,0.0,0.01037]
[1780119617760,57.77,73472.81,0.3,6e-05,0.0,0.01034]
[1780119623802,57.77,73468.73,0.3,6e-05,0.0,0.01027]
[1780119629844,57.77,73469.11,0.3,6e-05,0.0,0.01028]
[1780119637900,57.77,73469.38,0.3,6e-05,0.0,0.01023]
[1780119642935,57.77,73469.4,0.3,6e-05,0.0,0.01023]
[1780119651003,57.77,73469.49,0.3,6e-05,0.0,0.01023]
[1780119657046,57.77,73469.91,0.3,6e-05,0.0,0.01024]
[1780119665103,57.77,73470.25,0.3,6e-05,0.0,0.01025]
[1780119671144,57.77,73471.35,0.3,6e-05,0.0,0.01026]
[1780119676180,57.77,73471.3,0.3,6e-05,0.0,0.01026]
[1780119681215,57.77,73471.51,0.3,6e-05,0.0,0.01027]
[1780119686250,57.77,73472.56,0.3,6e-05,0.0,0.01029]
[1780119691286,57.77,73480.47,0.3,6e-05,0.0,0.01037]
[1780119696321,57.77,73482.27,0.3,6e-05,0.0,0.0104]
[1780119701356,57.77,73482.72,0.3,6e-05,0.0,0.01041]
[1780119706391,57.77,73481.78,0.3,6e-05,0.0,0.01039]
[1780119712433,57.77,73481.77,0.3,6e-05,0.0,0.01039]
[1780119717468,57.77,73481.77,0.3,6e-05,0.0,0.01039]
[1780119722503,57.77,73481.83,0.3,6e-05,0.0,0.01039]
[1780119727538,57.77,73475.46,0.3,6e-05,0.0,0.01028]
[1780119733581,57.77,73472.65,0.3,6e-05,0.0,0.01024]
[1780119741742,57.77,73472.57,0.3,6e-05,0.0,0.01023]
[1780119747679,57.77,73472.19,0.3,6e-05,0.0,0.01023]
[1780119752714,57.77,73472.16,0.3,6e-05,0.0,0.01018]
[1780119758756,57.77,73472.29,0.3,6e-05,0.0,0.01018]
[1780119766814,57.77,73471.79,0.3,6e-05,0.0,0.01017]
[1780119771850,57.77,73472.13,0.3,6e-05,0.0,0.01018]
[1780119777892,57.77,73472.43,0.3,6e-05,0.0,0.01018]
[1780119785948,57.77,73472.4,0.3,6e-05,0.0,0.01018]
[1780119790983,57.77,73472.43,0.3,6e-05,0.0,0.01018]
[1780119796018,57.77,73473.02,0.3,6e-05,0.0,0.01019]
[1780119804076,57.77,73473.8,0.3,6e-05,0.0,0.0102]
[1780119811125,57.77,73473.21,0.3,6e-05,0.0,0.01014]
[1780119816160,57.77,73471.5,0.3,6e-05,0.0,0.01011]
[1780119822201,57.77,73471.42,0.3,6e-05,0.0,0.01011]
[1780119827236,57.77,73471.63,0.3,6e-05,0.0,0.01012]
[1780119834286,57.77,73471.01,0.3,6e-05,0.0,0.01011]
[1780119839321,57.77,73471.57,0.3,6e-05,0.0,0.01011]
[1780119844356,57.77,73471.93,0.3,6e-05,0.0,0.01012]
[1780119851405,57.77,73477.92,0.3,6e-05,0.0,0.01022]
[1780119856440,57.77,73481.87,0.3,6e-05,0.0,0.01029]
[1780119861475,57.77,73482.41,0.3,6e-05,0.0,0.0103]
[1780119867517,57.77,73482.05,0.3,6e-05,0.0,0.01029]
[1780119876580,57.77,73482.52,0.3,6e-05,0.0,0.01025]
[1780119882622,57.77,73482.78,0.3,6e-05,0.0,0.01025]
[1780119887657,57.77,73484.33,0.3,6e-05,0.0,0.01028]
[1780119892691,57.77,73486.02,0.3,6e-05,0.0,0.01031]
[1780119899741,57.77,73485.86,0.3,6e-05,0.0,0.01031]
[1780119905783,57.77,73485.05,0.3,6e-05,0.0,0.01029]
[1780119914845,57.77,73485.35,0.3,6e-05,0.0,0.0103]
[1780119921895,57.77,73487.3,0.3,6e-05,0.0,0.01033]
[1780119926930,57.77,73487.03,0.3,6e-05,0.0,0.01033]
[1780119931967,57.77,73487.25,0.3,6e-05,0.0,0.01028]
[1780119937002,57.77,73488.29,0.3,6e-05,0.0,0.0103]
[1780119942039,57.77,73488.31,0.3,6e-05,0.0,0.0103]
[1780119947074,57.77,73489.26,0.3,6e-05,0.0,0.01031]
[1780119958058,57.77,73489.1,0.3,6e-05,0.0,0.01031]
[1780119963202,57.77,73489.46,0.3,6e-05,0.0,0.01032]
[1780119969244,57.77,73489.24,0.3,6e-05,0.0,0.01031]
[1780119974280,57.77,73492.0,0.3,6e-05,0.0,0.01036]
[1780119979314,57.77,73493.93,0.3,6e-05,0.0,0.01039]
[1780119984350,57.77,73494.63,0.3,6e-05,0.0,0.01041]
[1780119989384,57.77,73496.17,0.3,6e-05,0.0,0.01043]
[1780119991495,57.77,73497.21,0.3,6e-05,0.0,0.01045]
[1780119991951,57.77,73496.99,0.3,6e-05,0.0,0.01039]
[1780119997440,57.77,73489.76,0.3,6e-05,0.0,0.01027]
[1780120005496,57.77,73490.46,0.3,6e-05,0.0,0.01028]
[1780120010531,57.77,73489.97,0.3,6e-05,0.0,0.01027]
[1780120017580,57.77,73490.12,0.3,6e-05,0.0,0.01028]
[1780120022615,57.77,73490.48,0.3,6e-05,0.0,0.01028]
[1780120027655,57.77,73497.05,0.3,6e-05,0.0,0.01039]
[1780120032690,57.77,73499.94,0.3,6e-05,0.0,0.01044]
[1780120037724,57.77,73500.06,0.3,6e-05,0.0,0.01045]
[1780120041754,57.77,73512.82,0.3,7e-05,0.0,0.01067]
[1780120046789,57.77,73519.22,0.3,7e-05,0.0,0.01078]
[1780120051824,57.77,73528.47,0.3,7e-05,0.0,0.0109]
[1780120056859,57.77,73527.12,0.3,7e-05,0.0,0.01087]
[1780120061894,57.77,73529.84,0.3,7e-05,0.0,0.01092]
[1780120066929,57.77,73530.87,0.3,7e-05,0.0,0.01094]
[1780120071964,57.77,73532.36,0.3,7e-05,0.0,0.01097]
[1780120076999,57.77,73538.09,0.3,7e-05,0.0,0.01107]
[1780120082034,57.77,73539.76,0.3,7e-05,0.0,0.0111]
[1780120088079,57.77,73544.14,0.3,7e-05,0.0,0.01118]
[1780120094121,57.77,73542.71,0.3,7e-05,0.0,0.01116]
[1780120099158,57.77,73540.58,0.3,7e-05,0.0,0.01112]
[1780120104193,57.77,73538.91,0.3,7e-05,0.0,0.01109]
[1780120109228,57.77,73541.21,0.3,7e-05,0.0,0.01113]
[1780120114263,57.77,73543.56,0.3,7e-05,0.0,0.01112]
[1780120119299,57.77,73540.79,0.3,7e-05,0.0,0.01107]
[1780120124334,57.77,73537.55,0.3,7e-05,0.0,0.01101]
[1780120132390,57.77,73535.44,0.3,7e-05,0.0,0.01097]
[1780120137425,57.77,73535.51,0.3,7e-05,0.0,0.01097]
[1780120142460,57.77,73541.84,0.3,7e-05,0.0,0.01109]
[1780120147495,57.77,73539.11,0.3,7e-05,0.0,0.01104]
[1780120152530,57.77,73535.35,0.3,7e-05,0.0,0.01097]
[1780120157566,57.77,73537.64,0.3,7e-05,0.0,0.01101]
[1780120162601,57.77,73537.91,0.3,7e-05,0.0,0.01101]
[1780120167636,57.77,73538.63,0.3,7e-05,0.0,0.01103]
[1780120172673,57.77,73532.51,0.3,7e-05,0.0,0.01086]
[1780120177707,57.77,73532.84,0.3,7e-05,0.0,0.01087]
[1780120183450,57.77,73532.97,0.3,7e-05,0.0,0.01087]
[1780120184452,57.77,73532.97,0.3,7e-05,0.0,0.01087]
[1780120188784,57.77,73520.16,0.3,7e-05,0.0,0.01064]
[1780120193819,57.77,73518.56,0.3,7e-05,0.0,0.01061]
[1780120198854,57.77,73520.03,0.3,7e-05,0.0,0.01064]
[1780120203889,57.77,73529.4,0.3,7e-05,0.0,0.01081]
[1780120208924,57.77,73530.36,0.3,7e-05,0.0,0.01082]
[1780120213974,57.77,73527.5,0.3,7e-05,0.0,0.01077]
[1780120219009,57.77,73527.63,0.3,7e-05,0.0,0.01077]
[1780120225061,57.77,73528.71,0.3,7e-05,0.0,0.01079]
[1780120230097,57.77,73528.99,0.3,7e-05,0.0,0.0108]
[1780120235132,57.77,73529.54,0.3,7e-05,0.0,0.01075]
[1780120240167,57.77,73529.77,0.3,7e-05,0.0,0.01076]
[1780120245202,57.77,73530.02,0.3,7e-05,0.0,0.01076]
[1780120251244,57.77,73530.2,0.3,7e-05,0.0,0.01077]
[1780120256279,57.77,73529.76,0.3,7e-05,0.0,0.01076]
[1780120261315,57.77,73531.05,0.3,7e-05,0.0,0.01078]
[1780120266350,57.77,73535.29,0.3,7e-05,0.0,0.01086]
[1780120272799,57.77,73536.9,0.3,7e-05,0.0,0.01089]
[1780120274375,57.77,73535.89,0.3,7e-05,0.0,0.01087]
[1780120279441,57.77,73524.93,0.3,7e-05,0.0,0.01067]
[1780120284476,57.77,73522.55,0.3,7e-05,0.0,0.01063]
[1780120289511,57.77,73522.43,0.3,7e-05,0.0,0.01063]
[1780120294547,57.77,73522.37,0.3,6e-05,0.0,0.01057]
[1780120299582,57.77,73521.33,0.3,6e-05,0.0,0.01055]
[1780120304617,57.77,73515.24,0.3,6e-05,0.0,0.01045]
[1780120309652,57.77,73515.46,0.3,6e-05,0.0,0.01045]
[1780120314687,57.77,73519.46,0.3,6e-05,0.0,0.01052]
[1780120319722,57.77,73520.61,0.3,6e-05,0.0,0.01054]
[1780120324757,57.77,73520.46,0.3,6e-05,0.0,0.01054]
[1780120329792,57.77,73515.68,0.3,6e-05,0.0,0.01046]
[1780120333457,57.77,73516.54,0.3,6e-05,0.0,0.01047]
[1780120334154,57.77,73516.54,0.3,6e-05,0.0,0.01047]
[1780120339862,57.77,73513.18,0.3,6e-05,0.0,0.01041]
[1780120344897,57.77,73511.68,0.3,6e-05,0.0,0.01039]
[1780120349932,57.77,73507.49,0.3,6e-05,0.0,0.01031]
[1780120355974,57.77,73507.71,0.3,6e-05,0.0,0.01027]
[1780120362016,57.77,73507.68,0.3,6e-05,0.0,0.01027]
[1780120367051,57.77,73507.62,0.3,6e-05,0.0,0.01026]
[1780120372086,57.77,73507.25,0.3,6e-05,0.0,0.01026]
[1780120377121,57.77,73506.46,0.3,6e-05,0.0,0.01024]
[1780120382156,57.77,73506.55,0.3,6e-05,0.0,0.01025]
[1780120390213,57.77,73506.27,0.3,6e-05,0.0,0.01024]
[1780120394090,57.77,73506.36,0.3,6e-05,0.0,0.01024]
[1780120394294,57.77,73506.36,0.3,6e-05,0.0,0.01024]
[1780120403305,57.77,73506.37,0.3,6e-05,0.0,0.01024]
[1780120409347,57.77,73506.28,0.3,6e-05,0.0,0.01024]
[1780120414382,57.77,73505.25,0.3,6e-05,0.0,0.01017]
[1780120422438,57.77,73504.88,0.3,6e-05,0.0,0.01017]
[1780120427473,57.77,73504.69,0.3,6e-05,0.0,0.01016]
[1780120433519,57.77,73504.76,0.3,6e-05,0.0,0.01016]
[1780120438554,57.77,73504.45,0.3,6e-05,0.0,0.01016]
[1780120443589,57.77,73504.7,0.3,6e-05,0.0,0.01016]
[1780120448624,57.77,73502.72,0.3,6e-05,0.0,0.01013]
[1780120453658,57.77,73502.82,0.3,6e-05,0.0,0.01013]
[1780120458694,57.77,73500.75,0.3,6e-05,0.0,0.0101]
[1780120463729,57.77,73500.84,0.3,6e-05,0.0,0.0101]
[1780120468764,57.77,73500.88,0.3,6e-05,0.0,0.0101]
[1780120475814,57.77,73502.1,0.3,6e-05,0.0,0.01007]
[1780120480848,57.77,73507.63,0.3,6e-05,0.0,0.01016]
[1780120486890,57.77,73507.82,0.3,6e-05,0.0,0.01016]
[1780120491926,57.77,73514.66,0.3,6e-05,0.0,0.01028]
[1780120497975,57.77,73518.7,0.3,6e-05,0.0,0.01035]
[1780120502003,57.77,73519.03,0.3,6e-05,0.0,0.01036]
[1780120507039,57.77,73519.03,0.3,6e-05,0.0,0.01036]
[1780120512074,57.77,73519.04,0.3,6e-05,0.0,0.01036]
[1780120514228,57.77,73520.15,0.3,6e-05,0.0,0.01038]
[1780120514350,57.77,73520.15,0.3,6e-05,0.0,0.01038]
[1780120522145,57.77,73522.96,0.3,6e-05,0.0,0.01042]
[1780120527180,57.77,73525.01,0.3,6e-05,0.0,0.01046]
[1780120532215,57.77,73527.29,0.3,6e-05,0.0,0.01045]
[1780120537250,57.77,73527.81,0.3,6e-05,0.0,0.01046]
[1780120543292,57.77,73528.88,0.3,6e-05,0.0,0.01047]
[1780120549334,57.77,73529.21,0.3,6e-05,0.0,0.01048]
[1780120554369,57.77,73523.17,0.3,6e-05,0.0,0.01038]
[1780120559404,57.77,73522.98,0.3,6e-05,0.0,0.01037]
[1780120565446,57.77,73522.3,0.3,6e-05,0.0,0.01036]
[1780120574509,57.77,73522.7,0.3,6e-05,0.0,0.01037]
[1780120579544,57.77,73520.96,0.3,6e-05,0.0,0.01034]
[1780120584578,57.77,73520.62,0.3,6e-05,0.0,0.01033]
[1780120589615,57.77,73525.14,0.3,6e-05,0.0,0.01041]
[1780120594662,57.77,73529.15,0.3,6e-05,0.0,0.01043]
[1780120599696,57.77,73529.85,0.3,6e-05,0.0,0.01044]
[1780120602500,57.77,73529.89,0.3,6e-05,0.0,0.01044]
[1780120603508,57.77,73529.35,0.3,6e-05,0.0,0.01043]
[1780120604169,57.77,73529.35,0.3,6e-05,0.0,0.01043]
[1780120604430,57.77,73529.35,0.3,6e-05,0.0,0.01043]
[1780120609767,57.77,73528.15,0.3,6e-05,0.0,0.01041]
[1780120614802,57.77,73525.89,0.3,6e-05,0.0,0.01037]
[1780120619837,57.77,73524.94,0.3,6e-05,0.0,0.01035]
[1780120624872,57.77,73521.21,0.3,6e-05,0.0,0.01029]
[1780120629907,57.77,73511.16,0.3,6e-05,0.0,0.01012]
[1780120634942,57.77,73510.24,0.3,6e-05,0.0,0.0101]
[1780120639977,57.77,73509.93,0.3,6e-05,0.0,0.0101]
[1780120646022,57.77,73510.06,0.3,6e-05,0.0,0.0101]
[1780120651057,57.77,73511.65,0.3,6e-05,0.0,0.01008]
[1780120659113,57.77,73511.68,0.3,6e-05,0.0,0.01008]
[1780120665155,57.77,73512.76,0.3,6e-05,0.0,0.01009]
[1780120670190,57.77,73513.89,0.3,6e-05,0.0,0.01011]
[1780120676232,57.77,73509.51,0.3,6e-05,0.0,0.01004]
[1780120681267,57.77,73508.73,0.3,6e-05,0.0,0.01003]
[1780120686314,57.77,73508.14,0.3,6e-05,0.0,0.01002]
[1780120691349,57.77,73508.69,0.3,6e-05,0.0,0.01003]
[1780120698398,57.77,73509.22,0.3,6e-05,0.0,0.01003]
[1780120703433,57.77,73510.45,0.3,6e-05,0.0,0.01006]
[1780120708468,57.77,73510.62,0.3,6e-05,0.0,0.01006]
[1780120713503,57.77,73511.73,0.3,6e-05,0.0,0.01003]
[1780120718538,57.77,73513.09,0.3,6e-05,0.0,0.01005]
[1780120723573,57.77,73509.89,0.3,6e-05,0.0,0.00999]
[1780120731629,57.77,73507.61,0.3,6e-05,0.0,0.00996]
[1780120736664,57.77,73505.84,0.3,6e-05,0.0,0.00993]
[1780120741699,57.77,73506.3,0.3,6e-05,0.0,0.00994]
[1780120746734,57.77,73506.51,0.3,6e-05,0.0,0.00994]
[1780120751770,57.77,73506.23,0.3,6e-05,0.0,0.00993]
[1780120756804,57.77,73506.26,0.3,6e-05,0.0,0.00993]
[1780120761840,57.77,73506.87,0.3,6e-05,0.0,0.00994]
[1780120767882,57.77,73507.12,0.3,6e-05,0.0,0.00995]
[1780120772917,57.77,73506.89,0.3,6e-05,0.0,0.00989]
[1780120778959,57.77,73505.84,0.3,6e-05,0.0,0.00988]
[1780120783399,57.77,73505.88,0.3,6e-05,0.0,0.00988]
[1780120784401,57.77,73505.88,0.3,6e-05,0.0,0.00988]
[1780120790036,57.77,73506.09,0.3,6e-05,0.0,0.00988]
[1780120795071,57.77,73507.08,0.3,6e-05,0.0,0.0099]
[1780120800106,57.77,73512.17,0.3,6e-05,0.0,0.00998]
[1780120805162,57.77,73516.76,0.3,6e-05,0.0,0.01006]
[1780120810197,57.77,73519.08,0.3,6e-05,0.0,0.0101]
[1780120815232,57.77,73519.68,0.3,6e-05,0.0,0.01011]
[1780120820267,57.77,73519.91,0.3,6e-05,0.0,0.01011]
[1780120826309,57.77,73522.54,0.3,6e-05,0.0,0.01016]
[1780120831344,57.77,73522.63,0.3,6e-05,0.0,0.01011]
[1780120836379,57.77,73522.06,0.3,6e-05,0.0,0.0101]
[1780120841414,57.77,73519.59,0.3,6e-05,0.0,0.01006]
[1780120846449,57.77,73519.77,0.3,6e-05,0.0,0.01006]
[1780120851484,57.77,73513.1,0.3,6e-05,0.0,0.00995]
[1780120856519,57.77,73516.89,0.3,6e-05,0.0,0.01001]
[1780120861555,57.77,73522.36,0.3,6e-05,0.0,0.0101]
[1780120866590,57.77,73518.98,0.3,6e-05,0.0,0.01005]
[1780120871624,57.77,73518.56,0.3,6e-05,0.0,0.01004]
[1780120876659,57.77,73517.19,0.3,6e-05,0.0,0.01002]
[1780120881694,57.77,73512.29,0.3,6e-05,0.0,0.00993]
[1780120886729,57.77,73513.35,0.3,6e-05,0.0,0.00995]
[1780120893778,57.77,73513.72,0.3,6e-05,0.0,0.00991]
[1780120898813,57.77,73516.65,0.3,6e-05,0.0,0.00996]
[1780120903847,57.77,73518.15,0.3,6e-05,0.0,0.00998]
[1780120910897,57.77,73519.15,0.3,6e-05,0.0,0.01]
[1780120915932,57.77,73512.77,0.3,6e-05,0.0,0.00989]
[1780120920967,57.77,73515.89,0.3,6e-05,0.0,0.00994]
[1780120926005,57.77,73519.81,0.3,6e-05,0.0,0.01001]
[1780120931040,57.77,73515.35,0.3,6e-05,0.0,0.00993]
[1780120936076,57.77,73516.2,0.3,6e-05,0.0,0.00995]
[1780120941112,57.77,73516.55,0.3,6e-05,0.0,0.00995]
[1780120948161,57.77,73520.58,0.3,6e-05,0.0,0.01002]
[1780120953196,57.77,73520.89,0.3,6e-05,0.0,0.00998]
[1780120964273,57.77,73520.81,0.3,6e-05,0.0,0.00997]
[1780120971321,57.77,73521.52,0.3,6e-05,0.0,0.00999]
[1780120978372,57.77,73521.7,0.3,6e-05,0.0,0.00999]
[1780120983407,57.77,73518.26,0.3,6e-05,0.0,0.00993]
[1780120991463,57.77,73515.88,0.3,6e-05,0.0,0.00989]
[1780120997505,57.77,73512.18,0.3,6e-05,0.0,0.00983]
[1780121002541,57.77,73508.65,0.3,6e-05,0.0,0.00977]
[1780121007576,57.77,73508.61,0.3,6e-05,0.0,0.00977]
[1780121012611,57.77,73509.06,0.3,6e-05,0.0,0.00973]
[1780121017646,57.77,73518.05,0.3,6e-05,0.0,0.00988]
[1780121022682,57.77,73521.44,0.3,6e-05,0.0,0.00993]
[1780121028724,57.77,73522.92,0.3,6e-05,0.0,0.00996]
[1780121033759,57.77,73523.6,0.3,6e-05,0.0,0.00997]
[1780121038794,57.77,73524.94,0.3,6e-05,0.0,0.00999]
[1780121043829,57.77,73518.37,0.3,6e-05,0.0,0.00988]
[1780121048864,57.77,73519.0,0.3,6e-05,0.0,0.00989]
[1780121053899,57.77,73523.91,0.3,6e-05,0.0,0.00998]
[1780121058934,57.77,73522.4,0.3,6e-05,0.0,0.00995]
[1780121063969,57.77,73522.23,0.3,6e-05,0.0,0.00995]
[1780121069004,57.77,73522.47,0.3,6e-05,0.0,0.00995]
[1780121075046,57.77,73522.48,0.3,6e-05,0.0,0.0099]
[1780121080081,57.77,73508.26,0.3,6e-05,0.0,0.00967]
[1780121085116,57.77,73504.68,0.3,6e-05,0.0,0.00961]
[1780121090151,57.77,73504.59,0.3,6e-05,0.0,0.00961]
[1780121096196,57.77,73504.53,0.3,6e-05,0.0,0.00961]
[1780121101231,57.77,73500.46,0.3,6e-05,0.0,0.00954]
[1780121106267,57.77,73495.57,0.3,6e-05,0.0,0.00946]
[1780121111302,57.77,73485.24,0.3,6e-05,0.0,0.0093]
[1780121116337,57.77,73481.1,0.3,6e-05,0.0,0.00924]
[1780121121372,57.77,73475.62,0.3,6e-05,0.0,0.00915]
[1780121126407,57.77,73472.03,0.3,6e-05,0.0,0.00909]
[1780121132449,57.77,73471.82,0.3,6e-05,0.0,0.00904]
[1780121137484,57.77,73480.39,0.3,6e-05,0.0,0.00918]
[1780121142519,57.77,73477.9,0.3,6e-05,0.0,0.00914]
[1780121147554,57.77,73477.94,0.3,6e-05,0.0,0.00914]
[1780121154002,57.77,73477.94,0.3,6e-05,0.0,0.00914]
[1780121160646,57.77,73477.94,0.3,6e-05,0.0,0.00914]
[1780121165682,57.77,73478.64,0.3,6e-05,0.0,0.00915]
[1780121170717,57.77,73476.05,0.3,6e-05,0.0,0.00911]
[1780121176759,57.77,73473.75,0.3,6e-05,0.0,0.00907]
[1780121179821,57.77,73471.44,0.3,6e-05,0.0,0.00904]
[1780121181643,57.77,73473.32,0.3,6e-05,0.0,0.00907]
[1780121186829,57.77,73473.97,0.3,6e-05,0.0,0.00908]
[1780121191864,57.77,73473.96,0.3,6e-05,0.0,0.00903]
[1780121198913,57.77,73474.18,0.3,6e-05,0.0,0.00903]
[1780121205964,57.77,73474.18,0.3,6e-05,0.0,0.00903]
[1780121210999,57.77,73476.67,0.3,6e-05,0.0,0.00907]
[1780121213498,57.77,73476.71,0.3,6e-05,0.0,0.00907]
[1780121213798,57.77,73476.71,0.3,6e-05,0.0,0.00907]
[1780121221071,57.77,73477.4,0.3,6e-05,0.0,0.00908]
[1780121226106,57.77,73476.64,0.3,6e-05,0.0,0.00907]
[1780121232149,57.77,73477.02,0.3,6e-05,0.0,0.00908]
[1780121237184,57.77,73477.06,0.3,6e-05,0.0,0.00908]
[1780121243226,57.77,73475.47,0.3,6e-05,0.0,0.00905]
[1780121248261,57.77,73474.87,0.3,6e-05,0.0,0.00904]
[1780121253296,57.77,73474.09,0.3,5e-05,0.0,0.00899]
[1780121260345,57.77,73473.85,0.3,5e-05,0.0,0.00898]
[1780121265380,57.77,73470.98,0.3,5e-05,0.0,0.00894]
[1780121270416,57.77,73469.95,0.3,5e-05,0.0,0.00892]
[1780121277465,57.77,73469.22,0.3,5e-05,0.0,0.00891]
[1780121283507,57.77,73468.6,0.3,5e-05,0.0,0.0089]
[1780121288542,57.77,73465.09,0.3,5e-05,0.0,0.00885]
[1780121291563,57.77,73453.12,0.3,5e-05,0.0,0.00867]
[1780121296598,57.77,73451.61,0.3,5e-05,0.0,0.00865]
[1780121301214,57.77,73450.7,0.3,5e-05,0.0,0.00864]
[1780121301518,57.77,73450.63,0.3,5e-05,0.0,0.00864]
[1780121306669,57.77,73446.19,0.3,5e-05,0.0,0.00857]
[1780121311703,57.77,73441.91,0.3,5e-05,0.0,0.00846]
[1780121316738,57.77,73440.69,0.3,5e-05,0.0,0.00845]
[1780121321773,57.77,73439.59,0.3,5e-05,0.0,0.00843]
[1780121324794,57.77,73452.36,0.3,5e-05,0.0,0.00862]
[1780121329829,57.77,73456.08,0.3,5e-05,0.0,0.00867]
[1780121334864,57.77,73456.23,0.3,5e-05,0.0,0.00867]
[1780121339899,57.77,73446.79,0.3,5e-05,0.0,0.00854]
[1780121344952,57.77,73446.86,0.3,5e-05,0.0,0.00854]
[1780121349986,57.77,73448.11,0.3,5e-05,0.0,0.00855]
[1780121355021,57.77,73452.83,0.3,5e-05,0.0,0.00862]
[1780121360056,57.77,73452.45,0.3,5e-05,0.0,0.00862]
[1780121365091,57.77,73452.77,0.3,5e-05,0.0,0.00862]
[1780121370126,57.77,73453.07,0.3,5e-05,0.0,0.00863]
[1780121375161,57.77,73448.17,0.3,5e-05,0.0,0.00851]
[1780121380196,57.77,73448.05,0.3,5e-05,0.0,0.00851]
[1780121385231,57.77,73447.27,0.3,5e-05,0.0,0.0085]
[1780121390272,57.77,73443.9,0.3,5e-05,0.0,0.00845]
[1780121395307,57.77,73441.67,0.3,5e-05,0.0,0.00842]
[1780121400342,57.77,73441.42,0.3,5e-05,0.0,0.00841]
[1780121406384,57.77,73446.59,0.3,5e-05,0.0,0.00849]
[1780121411420,57.77,73447.25,0.3,5e-05,0.0,0.0085]
[1780121416455,57.77,73447.55,0.3,5e-05,0.0,0.0085]
[1780121421490,57.77,73447.6,0.3,5e-05,0.0,0.0085]
[1780121426526,57.77,73447.72,0.3,5e-05,0.0,0.0085]
[1780121431560,57.77,73447.7,0.3,5e-05,0.0,0.00846]
[1780121436599,57.77,73447.63,0.3,5e-05,0.0,0.00846]
[1780121441634,57.77,73446.43,0.3,5e-05,0.0,0.00844]
[1780121446669,57.77,73445.97,0.3,5e-05,0.0,0.00843]
[1780121452711,57.77,73447.66,0.3,5e-05,0.0,0.00846]
[1780121457746,57.77,73450.86,0.3,5e-05,0.0,0.00851]
[1780121464795,57.77,73451.84,0.3,5e-05,0.0,0.00852]
[1780121469830,57.77,73463.83,0.3,5e-05,0.0,0.00869]
[1780121474865,57.77,73454.44,0.3,5e-05,0.0,0.00856]
[1780121479900,57.77,73452.35,0.3,5e-05,0.0,0.00853]
[1780121484935,57.77,73451.31,0.3,5e-05,0.0,0.00851]
[1780121489970,57.77,73446.27,0.3,5e-05,0.0,0.00844]
[1780121496019,57.77,73444.11,0.3,5e-05,0.0,0.00836]
[1780121501054,57.77,73445.41,0.3,5e-05,0.0,0.00838]
[1780121506089,57.77,73446.57,0.3,5e-05,0.0,0.0084]
[1780121511123,57.77,73446.78,0.3,5e-05,0.0,0.0084]
[1780121516158,57.77,73444.64,0.3,5e-05,0.0,0.00837]
[1780121522201,57.77,73444.86,0.3,5e-05,0.0,0.00838]
[1780121527235,57.77,73442.92,0.3,5e-05,0.0,0.00835]
[1780121532271,57.77,73442.75,0.3,5e-05,0.0,0.00835]
[1780121533852,57.77,73442.75,0.3,5e-05,0.0,0.00835]
[1780121533899,57.77,73442.75,0.3,5e-05,0.0,0.00835]
[1780121542342,57.77,73442.81,0.3,5e-05,0.0,0.00835]
[1780121547377,57.77,73434.58,0.3,5e-05,0.0,0.00823]
[1780121552415,57.77,73436.57,0.3,5e-05,0.0,0.00821]
[1780121558454,57.77,73436.67,0.3,5e-05,0.0,0.00822]
[1780121563576,57.77,73444.09,0.3,5e-05,0.0,0.00832]
[1780121563786,57.77,73444.09,0.3,5e-05,0.0,0.00832]
[1780121569531,57.77,73446.73,0.3,5e-05,0.0,0.00836]
[1780121574566,57.77,73450.76,0.3,5e-05,0.0,0.00842]
[1780121579601,57.77,73449.99,0.3,5e-05,0.0,0.0084]
[1780121585643,57.77,73451.15,0.3,5e-05,0.0,0.00842]
[1780121590678,57.77,73454.69,0.3,5e-05,0.0,0.00847]
[1780121595714,57.77,73456.22,0.3,5e-05,0.0,0.00849]
[1780121603770,57.77,73457.19,0.3,5e-05,0.0,0.00851]
[1780121608805,57.77,73462.22,0.3,5e-05,0.0,0.00858]
[1780121613840,57.77,73461.94,0.3,5e-05,0.0,0.00853]
[1780121619882,57.77,73462.14,0.3,5e-05,0.0,0.00853]
[1780121624918,57.77,73463.08,0.3,5e-05,0.0,0.00855]
[1780121629952,57.77,73462.73,0.3,5e-05,0.0,0.00854]
[1780121635994,57.77,73463.18,0.3,5e-05,0.0,0.00855]
[1780121641033,57.77,73463.15,0.3,5e-05,0.0,0.00855]
[1780121647075,57.77,73459.71,0.3,5e-05,0.0,0.0085]
[1780121654126,57.77,73458.84,0.3,5e-05,0.0,0.00849]
[1780121659161,57.77,73458.11,0.3,5e-05,0.0,0.00848]
[1780121661178,57.77,73444.49,0.3,5e-05,0.0,0.00828]
[1780121666213,57.77,73452.56,0.3,5e-05,0.0,0.0084]
[1780121671248,57.77,73452.66,0.3,5e-05,0.0,0.00835]
[1780121676284,57.77,73451.73,0.3,5e-05,0.0,0.00834]
[1780121681319,57.77,73451.47,0.3,5e-05,0.0,0.00834]
[1780121686354,57.77,73453.36,0.3,5e-05,0.0,0.00836]
[1780121691389,57.77,73456.6,0.3,5e-05,0.0,0.00841]
[1780121696424,57.77,73450.81,0.3,5e-05,0.0,0.00833]
[1780121701459,57.77,73445.12,0.3,5e-05,0.0,0.00825]
[1780121706494,57.77,73448.2,0.3,5e-05,0.0,0.00829]
[1780121711529,57.77,73449.12,0.3,5e-05,0.0,0.0083]
[1780121716564,57.77,73451.0,0.3,5e-05,0.0,0.00833]
[1780121721623,57.77,73451.33,0.3,5e-05,0.0,0.00834]
[1780121726658,57.77,73450.97,0.3,5e-05,0.0,0.00833]
[1780121731692,57.77,73450.99,0.3,5e-05,0.0,0.00829]
[1780121737735,57.77,73451.44,0.3,5e-05,0.0,0.00829]
[1780121746798,57.77,73451.41,0.3,5e-05,0.0,0.00829]
[1780121752840,57.77,73451.52,0.3,5e-05,0.0,0.00829]
[1780121757877,57.77,73455.32,0.3,5e-05,0.0,0.00835]
[1780121763919,57.77,73455.04,0.3,5e-05,0.0,0.00834]
[1780121769961,57.77,73456.23,0.3,5e-05,0.0,0.00836]
[1780121774996,57.77,73456.79,0.3,5e-05,0.0,0.00837]
[1780121782046,57.77,73455.81,0.3,5e-05,0.0,0.00836]
[1780121787080,57.77,73453.79,0.3,5e-05,0.0,0.00833]
[1780121798157,57.77,73454.3,0.3,5e-05,0.0,0.00829]
[1780121804198,57.77,73454.39,0.3,5e-05,0.0,0.00829]
[1780121809234,57.77,73454.23,0.3,5e-05,0.0,0.00829]
[1780121822327,57.77,73454.05,0.3,5e-05,0.0,0.00829]
[1780121824499,57.77,73455.24,0.3,5e-05,0.0,0.0083]
[1780121825509,57.77,73455.24,0.3,5e-05,0.0,0.0083]
[1780121831388,57.77,73455.98,0.3,5e-05,0.0,0.00831]
[1780121837430,57.77,73454.83,0.3,5e-05,0.0,0.0083]
[1780121843472,57.77,73454.48,0.3,5e-05,0.0,0.00829]
[1780121848507,57.77,73454.63,0.3,5e-05,0.0,0.00829]
[1780121854549,57.77,73454.57,0.3,5e-05,0.0,0.00825]
[1780121865626,57.77,73454.63,0.3,5e-05,0.0,0.00825]
[1780121871667,57.77,73454.6,0.3,5e-05,0.0,0.00825]
[1780121878717,57.77,73454.07,0.3,5e-05,0.0,0.00824]
[1780121883752,57.77,73453.94,0.3,5e-05,0.0,0.00824]
[1780121891808,57.77,73453.98,0.3,5e-05,0.0,0.00824]
[1780121896843,57.77,73454.01,0.3,5e-05,0.0,0.00824]
[1780121902885,57.77,73454.44,0.3,5e-05,0.0,0.00825]
[1780121909935,57.77,73455.71,0.3,5e-05,0.0,0.00827]
[1780121914970,57.77,73456.49,0.3,5e-05,0.0,0.00823]
[1780121920009,57.77,73456.29,0.3,5e-05,0.0,0.00823]
[1780121925044,57.77,73456.34,0.3,5e-05,0.0,0.00823]
[1780121932093,57.77,73456.6,0.3,5e-05,0.0,0.00824]
[1780121937128,57.77,73456.64,0.3,5e-05,0.0,0.00824]
[1780121942162,57.77,73456.64,0.3,5e-05,0.0,0.00824]
[1780121947198,57.77,73460.65,0.3,5e-05,0.0,0.00829]
[1780121953240,57.77,73461.39,0.3,5e-05,0.0,0.0083]
[1780121959282,57.77,73461.46,0.3,5e-05,0.0,0.0083]
[1780121964317,57.77,73462.84,0.3,5e-05,0.0,0.00832]
[1780121970361,57.77,73462.69,0.3,5e-05,0.0,0.00832]
[1780121976401,57.77,73462.7,0.3,5e-05,0.0,0.00828]
[1780121984457,57.77,73462.73,0.3,5e-05,0.0,0.00828]
[1780121986173,57.77,73462.73,0.3,5e-05,0.0,0.00828]
[1780121991506,57.77,73463.15,0.3,5e-05,0.0,0.00828]
[1780121996541,57.77,73468.88,0.3,5e-05,0.0,0.00837]
[1780121998387,57.77,73470.2,0.3,5e-05,0.0,0.00838]
[1780122003590,57.77,73471.31,0.3,5e-05,0.0,0.0084]
[1780122008625,57.77,73475.72,0.3,5e-05,0.0,0.00846]
[1780122015674,57.77,73476.41,0.3,5e-05,0.0,0.00847]
[1780122020709,57.77,73476.6,0.3,5e-05,0.0,0.00848]
[1780122025744,57.77,73477.75,0.3,5e-05,0.0,0.00849]
[1780122030779,57.77,73487.19,0.3,5e-05,0.0,0.00863]
[1780122035821,57.77,73489.58,0.3,5e-05,0.0,0.00862]
[1780122041863,57.77,73499.93,0.3,5e-05,0.0,0.00877]
[1780122046898,57.77,73500.57,0.3,5e-05,0.0,0.00878]
[1780122052940,57.77,73500.71,0.3,5e-05,0.0,0.00879]
[1780122057975,57.77,73505.42,0.3,5e-05,0.0,0.00886]
[1780122063010,57.77,73505.21,0.3,5e-05,0.0,0.00885]
[1780122068045,57.77,73505.73,0.3,5e-05,0.0,0.00886]
[1780122073080,57.77,73506.58,0.3,5e-05,0.0,0.00887]
[1780122078115,57.77,73506.93,0.3,5e-05,0.0,0.00888]
[1780122083150,57.77,73507.79,0.3,5e-05,0.0,0.00889]
[1780122086849,57.77,73508.08,0.3,5e-05,0.0,0.0089]
[1780122088357,57.77,73508.46,0.3,5e-05,0.0,0.0089]
[1780122094227,57.77,73505.72,0.3,5e-05,0.0,0.00881]
[1780122099262,57.77,73505.06,0.3,5e-05,0.0,0.0088]
[1780122104297,57.77,73500.74,0.3,5e-05,0.0,0.00874]
[1780122109332,57.77,73500.81,0.3,5e-05,0.0,0.00874]
[1780122114368,57.77,73506.69,0.3,5e-05,0.0,0.00883]
[1780122119403,57.77,73507.82,0.3,5e-05,0.0,0.00885]
[1780122124438,57.77,73510.8,0.3,5e-05,0.0,0.00889]
[1780122129473,57.77,73511.2,0.3,5e-05,0.0,0.0089]
[1780122134508,57.77,73510.58,0.3,5e-05,0.0,0.00889]
[1780122139060,57.77,73510.13,0.3,5e-05,0.0,0.00888]
[1780122144578,57.77,73509.19,0.3,5e-05,0.0,0.00887]
[1780122152635,57.77,73509.23,0.3,5e-05,0.0,0.00882]
[1780122157670,57.77,73509.51,0.3,5e-05,0.0,0.00882]
[1780122162705,57.77,73508.66,0.3,5e-05,0.0,0.00881]
[1780122163893,57.77,73508.66,0.3,5e-05,0.0,0.00881]
[1780122164030,57.77,73508.66,0.3,5e-05,0.0,0.00881]
[1780122175796,57.77,73507.93,0.3,5e-05,0.0,0.0088]
[1780122185866,57.77,73507.93,0.3,5e-05,0.0,0.0088]
[1780122195936,57.77,73507.56,0.3,5e-05,0.0,0.0088]
[1780122203012,57.77,73507.67,0.3,5e-05,0.0,0.0088]
[1780122210061,57.77,73508.29,0.3,5e-05,0.0,0.00881]
[1780122219124,57.77,73508.45,0.3,5e-05,0.0,0.00876]
[1780122224159,57.77,73511.59,0.3,5e-05,0.0,0.00881]
[1780122229194,57.77,73512.58,0.3,5e-05,0.0,0.00882]
[1780122234229,57.77,73512.73,0.3,5e-05,0.0,0.00883]
[1780122239264,57.77,73512.91,0.3,5e-05,0.0,0.00883]
[1780122244299,57.77,73513.3,0.3,5e-05,0.0,0.00884]
[1780122249333,57.77,73514.22,0.3,5e-05,0.0,0.00885]
[1780122254369,57.77,73525.45,0.3,6e-05,0.0,0.00902]
[1780122260412,57.77,73525.62,0.3,6e-05,0.0,0.00902]
[1780122267460,57.77,73524.16,0.3,6e-05,0.0,0.009]
[1780122272496,57.77,73523.82,0.3,5e-05,0.0,0.00895]
[1780122277531,57.77,73523.39,0.3,5e-05,0.0,0.00894]
[1780122282566,57.77,73520.94,0.3,5e-05,0.0,0.0089]
[1780122289616,57.77,73520.8,0.3,5e-05,0.0,0.0089]
[1780122294652,57.77,73520.84,0.3,5e-05,0.0,0.0089]
[1780122307743,57.77,73521.16,0.3,5e-05,0.0,0.00891]
[1780122317813,57.77,73521.16,0.3,5e-05,0.0,0.00891]
[1780122323669,57.77,73521.34,0.3,5e-05,0.0,0.00891]
[1780122328890,57.77,73520.39,0.3,5e-05,0.0,0.0089]
[1780122333925,57.77,73519.17,0.3,5e-05,0.0,0.00883]
[1780122338960,57.77,73512.08,0.3,5e-05,0.0,0.00872]
[1780122343995,57.77,73510.7,0.3,5e-05,0.0,0.0087]
[1780122349034,57.77,73506.64,0.3,5e-05,0.0,0.00864]
[1780122354069,57.77,73505.05,0.3,5e-05,0.0,0.00862]
[1780122359104,57.77,73505.33,0.3,5e-05,0.0,0.00863]
[1780122364140,57.77,73502.3,0.3,5e-05,0.0,0.00858]
[1780122369176,57.77,73500.66,0.3,5e-05,0.0,0.00856]
[1780122374211,57.77,73500.59,0.3,5e-05,0.0,0.00856]
[1780122379246,57.77,73501.52,0.3,5e-05,0.0,0.00857]
[1780122384280,57.77,73502.06,0.3,5e-05,0.0,0.00858]
[1780122390323,57.77,73502.1,0.3,5e-05,0.0,0.00858]
[1780122395358,57.77,73501.54,0.3,5e-05,0.0,0.00852]
[1780122400394,57.77,73502.06,0.3,5e-05,0.0,0.00853]
[1780122410464,57.77,73501.92,0.3,5e-05,0.0,0.00853]
[1780122416506,57.77,73500.38,0.3,5e-05,0.0,0.00851]
[1780122421541,57.77,73498.73,0.3,5e-05,0.0,0.00848]
[1780122428590,57.77,73498.94,0.3,5e-05,0.0,0.00849]
[1780122434632,57.77,73499.29,0.3,5e-05,0.0,0.00849]
[1780122435497,57.77,73499.29,0.3,5e-05,0.0,0.00849]
[1780122436504,57.77,73499.29,0.3,5e-05,0.0,0.00849]
[1780122442688,57.77,73498.98,0.3,5e-05,0.0,0.00849]
[1780122447723,57.77,73498.38,0.3,5e-05,0.0,0.00848]
[1780122452758,57.77,73497.29,0.3,5e-05,0.0,0.00842]
[1780122458800,57.77,73497.29,0.3,5e-05,0.0,0.00842]
[1780122463836,57.77,73497.33,0.3,5e-05,0.0,0.00842]
[1780122468872,57.77,73497.36,0.3,5e-05,0.0,0.00842]
[1780122474915,57.77,73497.83,0.3,5e-05,0.0,0.00843]
[1780122479950,57.77,73502.66,0.3,5e-05,0.0,0.0085]
[1780122484985,57.77,73503.03,0.3,5e-05,0.0,0.0085]
[1780122490020,57.77,73509.61,0.3,5e-05,0.0,0.0086]
[1780122495055,57.77,73510.18,0.3,5e-05,0.0,0.00861]
[1780122500090,57.77,73510.17,0.3,5e-05,0.0,0.00861]
[1780122505125,57.77,73509.88,0.3,5e-05,0.0,0.0086]
[1780122510161,57.77,73509.77,0.3,5e-05,0.0,0.0086]
[1780122515195,57.77,73509.51,0.3,5e-05,0.0,0.00855]
[1780122522244,57.77,73509.29,0.3,5e-05,0.0,0.00855]
[1780122527279,57.77,73509.78,0.3,5e-05,0.0,0.00855]
[1780122533321,57.77,73509.8,0.3,5e-05,0.0,0.00855]
[1780122538356,57.77,73509.85,0.3,5e-05,0.0,0.00856]
[1780122544397,57.77,73509.86,0.3,5e-05,0.0,0.00856]
[1780122549433,57.77,73509.94,0.3,5e-05,0.0,0.00856]
[1780122556482,57.77,73510.43,0.3,5e-05,0.0,0.00856]
[1780122561535,57.77,73510.43,0.3,5e-05,0.0,0.00856]
[1780122570580,57.77,73514.95,0.3,5e-05,0.0,0.00863]
[1780122575616,57.77,73516.33,0.3,5e-05,0.0,0.0086]
[1780122580650,57.77,73519.05,0.3,5e-05,0.0,0.00864]
[1780122585686,57.77,73518.22,0.3,5e-05,0.0,0.00863]
[1780122592736,57.77,73517.8,0.3,5e-05,0.0,0.00863]
[1780122597771,57.77,73518.68,0.3,5e-05,0.0,0.00864]
[1780122602806,57.77,73527.52,0.3,5e-05,0.0,0.00877]
[1780122607841,57.77,73530.54,0.3,5e-05,0.0,0.00882]
[1780122612876,57.77,73528.02,0.3,5e-05,0.0,0.00878]
[1780122618918,57.77,73527.92,0.3,5e-05,0.0,0.00878]
[1780122623953,57.77,73526.83,0.3,5e-05,0.0,0.00876]
[1780122632015,57.77,73529.88,0.3,5e-05,0.0,0.00876]
[1780122637049,57.77,73537.16,0.3,5e-05,0.0,0.00887]
[1780122642084,57.77,73538.15,0.3,5e-05,0.0,0.00888]
[1780122648126,57.77,73539.02,0.3,5e-05,0.0,0.0089]
[1780122653161,57.77,73534.49,0.3,5e-05,0.0,0.00883]
[1780122658196,57.77,73534.56,0.3,5e-05,0.0,0.00883]
[1780122663231,57.77,73533.41,0.3,5e-05,0.0,0.00881]
[1780122668268,57.77,73536.24,0.3,5e-05,0.0,0.00886]
[1780122673304,57.77,73536.34,0.3,5e-05,0.0,0.00886]
[1780122678339,57.77,73537.0,0.3,5e-05,0.0,0.00887]
[1780122683374,57.77,73534.21,0.3,5e-05,0.0,0.00882]
[1780122688410,57.77,73538.46,0.3,5e-05,0.0,0.00889]
[1780122693445,57.77,73537.73,0.3,5e-05,0.0,0.00883]
[1780122699487,57.77,73537.68,0.3,5e-05,0.0,0.00883]
[1780122705529,57.77,73537.87,0.3,5e-05,0.0,0.00883]
[1780122715599,57.77,73537.94,0.3,5e-05,0.0,0.00883]
[1780122720634,57.77,73529.86,0.3,5e-05,0.0,0.00871]
[1780122725669,57.77,73534.93,0.3,5e-05,0.0,0.00879]
[1780122730704,57.77,73538.37,0.3,5e-05,0.0,0.00884]
[1780122733828,57.77,73538.53,0.3,5e-05,0.0,0.00884]
[1780122734007,57.77,73538.53,0.3,5e-05,0.0,0.00884]
[1780122740774,57.77,73535.09,0.3,5e-05,0.0,0.00879]
[1780122745809,57.77,73529.7,0.3,5e-05,0.0,0.00871]
[1780122750844,57.77,73530.96,0.3,5e-05,0.0,0.00873]
[1780122755879,57.77,73537.45,0.3,5e-05,0.0,0.00878]
[1780122760914,57.77,73539.87,0.3,5e-05,0.0,0.00882]
[1780122765950,57.77,73540.89,0.3,5e-05,0.0,0.00883]
[1780122770985,57.77,73543.93,0.3,5e-05,0.0,0.00888]
[1780122775018,57.77,73561.84,0.3,6e-05,0.0,0.00915]
[1780122780055,57.77,73567.61,0.3,6e-05,0.0,0.00924]
[1780122785090,57.77,73567.71,0.3,6e-05,0.0,0.00924]
[1780122793152,57.77,73567.95,0.3,6e-05,0.0,0.00925]
[1780122799196,57.77,73562.69,0.3,6e-05,0.0,0.00917]
[1780122804231,57.77,73567.55,0.3,6e-05,0.0,0.00924]
[1780122810274,57.77,73568.01,0.3,6e-05,0.0,0.00925]
[1780122815309,57.77,73568.67,0.3,6e-05,0.0,0.00921]
[1780122820344,57.77,73572.05,0.3,6e-05,0.0,0.00926]
[1780122825379,57.77,73571.84,0.3,6e-05,0.0,0.00926]
[1780122830414,57.77,73572.12,0.3,6e-05,0.0,0.00927]
[1780122835449,57.77,73572.52,0.3,6e-05,0.0,0.00927]
[1780122840484,57.77,73561.41,0.3,6e-05,0.0,0.0091]
[1780122845519,57.77,73565.29,0.3,6e-05,0.0,0.00916]
[1780122851562,57.77,73570.79,0.3,6e-05,0.0,0.00924]
[1780122856598,57.77,73570.89,0.3,6e-05,0.0,0.00925]
[1780122861633,57.77,73573.22,0.3,6e-05,0.0,0.00928]
[1780122866668,57.77,73572.28,0.3,6e-05,0.0,0.00927]
[1780122871703,57.77,73572.53,0.3,6e-05,0.0,0.00922]
[1780122876737,57.77,73573.44,0.3,6e-05,0.0,0.00924]
[1780122881773,57.77,73576.02,0.3,6e-05,0.0,0.00928]
[1780122887815,57.77,73574.4,0.3,6e-05,0.0,0.00925]
[1780122892850,57.77,73584.77,0.3,6e-05,0.0,0.00942]
[1780122897885,57.77,73581.25,0.3,6e-05,0.0,0.00936]
[1780122902920,57.77,73580.74,0.3,6e-05,0.0,0.00935]
[1780122907955,57.77,73585.53,0.3,6e-05,0.0,0.00943]
[1780122912990,57.77,73588.32,0.3,6e-05,0.0,0.00947]
[1780122918026,57.77,73588.05,0.3,6e-05,0.0,0.00947]
[1780122924069,57.77,73591.88,0.3,6e-05,0.0,0.00953]
[1780122929104,57.77,73592.68,0.3,6e-05,0.0,0.00954]
[1780122934139,57.77,73594.11,0.3,6e-05,0.0,0.00952]
[1780122939174,57.77,73594.02,0.3,6e-05,0.0,0.00952]
[1780122944209,57.77,73593.98,0.3,6e-05,0.0,0.00952]
[1780122948913,57.77,73604.55,0.3,6e-05,0.0,0.00969]
[1780122958322,57.77,73604.89,0.3,6e-05,0.0,0.00969]
[1780122963357,57.77,73596.58,0.3,6e-05,0.0,0.00956]
[1780122968398,57.77,73604.97,0.3,6e-05,0.0,0.00969]
[1780122973434,57.77,73609.8,0.3,6e-05,0.0,0.00977]
[1780122978471,57.77,73608.72,0.3,6e-05,0.0,0.00976]
[1780122983506,57.77,73605.89,0.3,6e-05,0.0,0.00971]
[1780122988541,57.77,73609.18,0.3,6e-05,0.0,0.00976]
[1780122993577,57.77,73608.59,0.3,6e-05,0.0,0.0097]
[1780122998612,57.77,73609.42,0.3,6e-05,0.0,0.00972]
[1780123004654,57.77,73616.14,0.3,6e-05,0.0,0.00983]
[1780123009689,57.77,73617.38,0.3,6e-05,0.0,0.00985]
[1780123010863,57.77,73617.38,0.3,6e-05,0.0,0.00985]
[1780123016737,57.77,73616.6,0.3,6e-05,0.0,0.00984]
[1780123021774,57.77,73616.97,0.3,6e-05,0.0,0.00984]
[1780123026809,57.77,73608.71,0.3,6e-05,0.0,0.0097]
[1780123031844,57.77,73601.11,0.3,6e-05,0.0,0.00958]
[1780123036880,57.77,73591.05,0.3,6e-05,0.0,0.00942]
[1780123039907,57.77,73578.27,0.3,6e-05,0.0,0.00922]
[1780123044942,57.77,73572.76,0.3,6e-05,0.0,0.00913]
[1780123046497,57.77,73572.72,0.3,6e-05,0.0,0.00913]
[1780123047505,57.77,73572.12,0.3,6e-05,0.0,0.00912]
[1780123053003,57.77,73578.48,0.3,6e-05,0.0,0.00917]
[1780123058038,57.77,73579.68,0.3,6e-05,0.0,0.00919]
[1780123063073,57.77,73575.36,0.3,6e-05,0.0,0.00912]
[1780123068108,57.77,73573.81,0.3,6e-05,0.0,0.0091]
[1780123073142,57.77,73571.42,0.3,6e-05,0.0,0.00906]
[1780123078178,57.77,73572.35,0.3,6e-05,0.0,0.00908]
[1780123083215,57.77,73580.48,0.3,6e-05,0.0,0.0092]
[1780123088786,57.77,73581.36,0.3,6e-05,0.0,0.00922]
[1780123092279,57.77,73592.81,0.3,6e-05,0.0,0.0094]
[1780123097314,57.77,73594.12,0.3,6e-05,0.0,0.00942]
[1780123102348,57.77,73591.17,0.3,6e-05,0.0,0.00937]
[1780123107384,57.77,73587.75,0.3,6e-05,0.0,0.00932]
[1780123112419,57.77,73586.1,0.3,6e-05,0.0,0.00924]
[1780123117454,57.77,73581.22,0.3,6e-05,0.0,0.00917]
[1780123122488,57.77,73575.93,0.3,6e-05,0.0,0.00908]
[1780123127524,57.77,73575.93,0.3,6e-05,0.0,0.00908]
[1780123132559,57.77,73577.35,0.3,6e-05,0.0,0.00911]
[1780123137594,57.77,73575.89,0.3,6e-05,0.0,0.00908]
[1780123142629,57.77,73575.76,0.3,6e-05,0.0,0.00908]
[1780123145140,57.77,73575.64,0.3,6e-05,0.0,0.00908]
[1780123150685,57.77,73578.52,0.3,6e-05,0.0,0.00912]
[1780123155720,57.77,73578.19,0.3,6e-05,0.0,0.00912]
[1780123163776,57.77,73578.23,0.3,6e-05,0.0,0.00912]
[1780123169818,57.77,73574.73,0.3,6e-05,0.0,0.00906]
[1780123175860,57.77,73572.98,0.3,6e-05,0.0,0.00899]
[1780123180895,57.77,73571.74,0.3,6e-05,0.0,0.00897]
[1780123185929,57.77,73568.78,0.3,6e-05,0.0,0.00893]
[1780123190965,57.77,73568.43,0.3,6e-05,0.0,0.00892]
[1780123197007,57.77,73569.27,0.3,6e-05,0.0,0.00893]
[1780123202048,57.77,73569.68,0.3,6e-05,0.0,0.00894]
[1780123208089,57.77,73569.57,0.3,6e-05,0.0,0.00894]
[1780123217152,57.77,73569.56,0.3,6e-05,0.0,0.00894]
[1780123222187,57.77,73569.39,0.3,6e-05,0.0,0.00894]
[1780123231292,57.77,73568.95,0.3,5e-05,0.0,0.00888]
[1780123242972,57.77,73568.87,0.3,5e-05,0.0,0.00888]
[1780123249418,57.77,73569.09,0.3,5e-05,0.0,0.00888]
[1780123254453,57.77,73568.63,0.3,5e-05,0.0,0.00888]
[1780123259489,57.77,73569.38,0.3,5e-05,0.0,0.00889]
[1780123264523,57.77,73569.42,0.3,5e-05,0.0,0.00889]
[1780123269558,57.77,73568.71,0.3,5e-05,0.0,0.00888]
[1780123275600,57.77,73568.1,0.3,5e-05,0.0,0.00887]
[1780123284663,57.77,73567.82,0.3,5e-05,0.0,0.00886]
[1780123289698,57.77,73567.5,0.3,5e-05,0.0,0.00886]
[1780123294733,57.77,73567.65,0.3,5e-05,0.0,0.00881]
[1780123299768,57.77,73567.6,0.3,5e-05,0.0,0.00881]
[1780123304803,57.77,73567.72,0.3,5e-05,0.0,0.00882]
[1780123310845,57.77,73567.68,0.3,5e-05,0.0,0.00882]
[1780123317006,57.77,73567.94,0.3,5e-05,0.0,0.00882]
[1780123325950,57.77,73567.85,0.3,5e-05,0.0,0.00882]
[1780123336020,57.77,73567.85,0.3,5e-05,0.0,0.00882]
[1780123341058,57.77,73556.99,0.3,5e-05,0.0,0.00866]
[1780123346093,57.77,73555.65,0.3,5e-05,0.0,0.00864]
[1780123352135,57.77,73555.88,0.3,5e-05,0.0,0.00859]
[1780123357172,57.77,73550.71,0.3,5e-05,0.0,0.00852]
[1780123362207,57.77,73551.62,0.3,5e-05,0.0,0.00853]
[1780123368249,57.77,73552.77,0.3,5e-05,0.0,0.00855]
[1780123373284,57.77,73552.77,0.3,5e-05,0.0,0.00855]
[1780123378319,57.77,73545.69,0.3,5e-05,0.0,0.00844]
[1780123383354,57.77,73545.67,0.3,5e-05,0.0,0.00844]
[1780123390402,57.77,73545.39,0.3,5e-05,0.0,0.00844]
[1780123395439,57.77,73550.98,0.3,5e-05,0.0,0.00852]
[1780123400474,57.77,73552.52,0.3,5e-05,0.0,0.00854]
[1780123405511,57.77,73557.37,0.3,5e-05,0.0,0.00862]
[1780123410546,57.77,73558.15,0.3,5e-05,0.0,0.00863]
[1780123415581,57.77,73558.71,0.3,5e-05,0.0,0.00859]
[1780123420616,57.77,73558.75,0.3,5e-05,0.0,0.00859]
[1780123433707,57.77,73558.5,0.3,5e-05,0.0,0.00859]
[1780123438742,57.77,73558.05,0.3,5e-05,0.0,0.00858]
[1780123447805,57.77,73558.56,0.3,5e-05,0.0,0.00859]
[1780123454854,57.77,73558.83,0.3,5e-05,0.0,0.00859]
[1780123460900,57.77,73558.62,0.3,5e-05,0.0,0.00859]
[1780123465934,57.77,73558.72,0.3,5e-05,0.0,0.00859]
[1780123470969,57.77,73558.93,0.3,5e-05,0.0,0.00859]
[1780123478018,57.77,73557.94,0.3,5e-05,0.0,0.00853]
[1780123483053,57.77,73556.69,0.3,5e-05,0.0,0.00851]
[1780123489095,57.77,73557.93,0.3,5e-05,0.0,0.00853]
[1780123494130,57.77,73565.37,0.3,5e-05,0.0,0.00864]
[1780123499165,57.77,73566.05,0.3,5e-05,0.0,0.00865]
[1780123504200,57.77,73563.9,0.3,5e-05,0.0,0.00862]
[1780123509235,57.77,73564.33,0.3,5e-05,0.0,0.00863]
[1780123514276,57.77,73564.99,0.3,5e-05,0.0,0.00864]
[1780123519311,57.77,73567.36,0.3,5e-05,0.0,0.00867]
[1780123526360,57.77,73570.19,0.3,5e-05,0.0,0.00871]
[1780123531398,57.77,73570.01,0.3,5e-05,0.0,0.00866]
[1780123536433,57.77,73573.19,0.3,5e-05,0.0,0.00871]
[1780123541468,57.77,73574.3,0.3,5e-05,0.0,0.00873]
[1780123546503,57.77,73574.42,0.3,5e-05,0.0,0.00873]
[1780123552545,57.77,73563.35,0.3,5e-05,0.0,0.00857]
[1780123557580,57.77,73558.67,0.3,5e-05,0.0,0.0085]
[1780123562615,57.77,73558.56,0.3,5e-05,0.0,0.0085]
[1780123568656,57.77,73558.25,0.3,5e-05,0.0,0.00849]
[1780123573693,57.77,73558.57,0.3,5e-05,0.0,0.0085]
[1780123580745,57.77,73557.94,0.3,5e-05,0.0,0.00849]
[1780123585780,57.77,73553.81,0.3,5e-05,0.0,0.00843]
[1780123590815,57.77,73553.56,0.3,5e-05,0.0,0.00842]
[1780123595850,57.77,73549.98,0.3,5e-05,0.0,0.00833]
[1780123600885,57.77,73548.09,0.3,5e-05,0.0,0.0083]
[1780123605921,57.77,73549.26,0.3,5e-05,0.0,0.00832]
[1780123610957,57.77,73549.99,0.3,5e-05,0.0,0.00833]
[1780123615991,57.77,73548.98,0.3,5e-05,0.0,0.00831]
[1780123621029,57.77,73544.89,0.3,5e-05,0.0,0.00825]
[1780123626064,57.77,73540.17,0.3,5e-05,0.0,0.00819]
[1780123634120,57.77,73534.14,0.3,5e-05,0.0,0.0081]
[1780123639155,57.77,73533.1,0.3,5e-05,0.0,0.00809]
[1780123644190,57.77,73530.92,0.3,5e-05,0.0,0.00806]
[1780123649227,57.77,73530.29,0.3,5e-05,0.0,0.00805]
[1780123655267,57.77,73530.23,0.3,5e-05,0.0,0.00801]
[1780123657496,57.77,73529.98,0.3,5e-05,0.0,0.008]
[1780123658505,57.77,73529.94,0.3,5e-05,0.0,0.008]
[1780123664330,57.77,73528.9,0.3,5e-05,0.0,0.00799]
[1780123672386,57.77,73529.16,0.3,5e-05,0.0,0.00799]
[1780123677421,57.77,73528.76,0.3,5e-05,0.0,0.00799]
[1780123683464,57.77,73526.95,0.3,5e-05,0.0,0.00796]
[1780123688499,57.77,73532.45,0.3,5e-05,0.0,0.00804]
[1780123693534,57.77,73539.43,0.3,5e-05,0.0,0.00813]
[1780123699576,57.77,73540.42,0.3,5e-05,0.0,0.00815]
[1780123704611,57.77,73540.43,0.3,5e-05,0.0,0.00815]
[1780123711660,57.77,73540.59,0.3,5e-05,0.0,0.00811]
[1780123716706,57.77,73540.81,0.3,5e-05,0.0,0.00811]
[1780123721741,57.77,73540.86,0.3,5e-05,0.0,0.00811]
[1780123729798,57.77,73541.02,0.3,5e-05,0.0,0.00811]
[1780123734832,57.77,73540.22,0.3,5e-05,0.0,0.0081]
[1780123741881,57.77,73540.04,0.3,5e-05,0.0,0.0081]
[1780123746915,57.77,73540.22,0.3,5e-05,0.0,0.0081]
[1780123749938,57.77,73528.69,0.3,5e-05,0.0,0.00794]
[1780123754972,57.77,73525.69,0.3,5e-05,0.0,0.0079]
[1780123761019,57.77,73526.16,0.3,5e-05,0.0,0.00791]
[1780123766054,57.77,73526.24,0.3,5e-05,0.0,0.00791]
[1780123771088,57.77,73533.19,0.3,5e-05,0.0,0.00796]
[1780123776124,57.77,73522.55,0.3,5e-05,0.0,0.00782]
[1780123781159,57.77,73518.4,0.3,5e-05,0.0,0.00776]
[1780123783650,57.77,73518.59,0.3,5e-05,0.0,0.00776]
[1780123783789,57.77,73518.59,0.3,5e-05,0.0,0.00776]
[1780123791229,57.77,73520.98,0.3,5e-05,0.0,0.00779]
[1780123796265,57.77,73519.51,0.3,5e-05,0.0,0.00777]
[1780123801300,57.77,73519.09,0.3,5e-05,0.0,0.00777]
[1780123807342,57.77,73518.21,0.3,5e-05,0.0,0.00776]
[1780123812377,57.77,73517.0,0.3,5e-05,0.0,0.00774]
[1780123818419,57.77,73518.82,0.3,5e-05,0.0,0.00777]
[1780123823454,57.77,73518.33,0.3,5e-05,0.0,0.00776]
[1780123828489,57.77,73518.48,0.3,5e-05,0.0,0.00776]
[1780123833525,57.77,73518.4,0.3,5e-05,0.0,0.00772]
[1780123841581,57.77,73518.6,0.3,5e-05,0.0,0.00772]
[1780123846617,57.77,73520.5,0.3,5e-05,0.0,0.00775]
[1780123851652,57.77,73520.29,0.3,5e-05,0.0,0.00774]
[1780123856686,57.77,73520.65,0.3,5e-05,0.0,0.00775]
[1780123861722,57.77,73520.53,0.3,5e-05,0.0,0.00775]
[1780123875820,57.77,73520.55,0.3,5e-05,0.0,0.00775]
[1780123880855,57.77,73526.12,0.3,5e-05,0.0,0.00782]
[1780123885890,57.77,73526.54,0.3,5e-05,0.0,0.00783]
[1780123890925,57.77,73521.02,0.3,5e-05,0.0,0.00775]
[1780123895960,57.77,73520.58,0.3,5e-05,0.0,0.00771]
[1780123900820,57.77,73519.94,0.3,5e-05,0.0,0.0077]
[1780123901566,57.77,73519.91,0.3,5e-05,0.0,0.0077]
[1780123911065,57.77,73520.47,0.3,5e-05,0.0,0.0077]
[1780123917107,57.77,73520.74,0.3,5e-05,0.0,0.00771]
[1780123922142,57.77,73517.44,0.3,5e-05,0.0,0.00766]
[1780123928184,57.77,73513.06,0.3,5e-05,0.0,0.00761]
[1780123933218,57.77,73512.91,0.3,5e-05,0.0,0.0076]
[1780123942282,57.77,73513.18,0.3,5e-05,0.0,0.00761]
[1780123948323,57.77,73514.02,0.3,5e-05,0.0,0.00762]
[1780123953361,57.77,73513.91,0.3,5e-05,0.0,0.00758]
[1780123958396,57.77,73512.7,0.3,5e-05,0.0,0.00756]
[1780123966452,57.77,73512.72,0.3,5e-05,0.0,0.00756]
[1780123971488,57.77,73512.29,0.3,5e-05,0.0,0.00755]
[1780123976522,57.77,73510.47,0.3,5e-05,0.0,0.00753]
[1780123981558,57.77,73510.7,0.3,5e-05,0.0,0.00753]
[1780123986593,57.77,73510.14,0.3,5e-05,0.0,0.00753]
[1780123994649,57.77,73509.19,0.3,5e-05,0.0,0.00751]
[1780123999685,57.77,73507.67,0.3,5e-05,0.0,0.00749]
[1780124004719,57.77,73504.98,0.3,5e-05,0.0,0.00746]
[1780124011768,57.77,73503.46,0.3,5e-05,0.0,0.0074]
[1780124016803,57.77,73503.38,0.3,5e-05,0.0,0.0074]
[1780124021838,57.77,73499.17,0.3,5e-05,0.0,0.00734]
[1780124023459,57.77,73499.31,0.3,5e-05,0.0,0.00735]
[1780124023528,57.77,73499.31,0.3,5e-05,0.0,0.00735]
[1780124031908,57.77,73498.49,0.3,4e-05,0.0,0.00734]
[1780124036943,57.77,73498.8,0.3,4e-05,0.0,0.00734]
[1780124041978,57.77,73494.09,0.3,4e-05,0.0,0.00728]
[1780124049027,57.77,73492.44,0.3,4e-05,0.0,0.00726]
[1780124054062,57.77,73490.0,0.3,4e-05,0.0,0.00723]
[1780124059097,57.77,73489.36,0.3,4e-05,0.0,0.00722]
[1780124064132,57.77,73491.78,0.3,4e-05,0.0,0.00725]
[1780124069173,57.77,73494.69,0.3,4e-05,0.0,0.00729]
[1780124074208,57.77,73506.18,0.3,5e-05,0.0,0.00739]
[1780124079243,57.77,73515.4,0.3,5e-05,0.0,0.00751]
[1780124084282,57.77,73517.3,0.3,5e-05,0.0,0.00754]
[1780124095360,57.77,73517.61,0.3,5e-05,0.0,0.00754]
[1780124100395,57.77,73520.9,0.3,5e-05,0.0,0.00758]
[1780124106437,57.77,73517.16,0.3,5e-05,0.0,0.00754]
[1780124111472,57.77,73515.99,0.3,5e-05,0.0,0.00752]
[1780124117514,57.77,73518.58,0.3,5e-05,0.0,0.00755]
[1780124122549,57.77,73515.18,0.3,5e-05,0.0,0.00751]
[1780124127584,57.77,73513.3,0.3,5e-05,0.0,0.00749]
[1780124132619,57.77,73509.16,0.3,5e-05,0.0,0.00739]
[1780124137655,57.77,73501.06,0.3,4e-05,0.0,0.00729]
[1780124142690,57.77,73500.25,0.3,4e-05,0.0,0.00728]
[1780124147725,57.77,73497.73,0.3,4e-05,0.0,0.00725]
[1780124152761,57.77,73497.68,0.3,4e-05,0.0,0.00725]
[1780124161827,57.77,73497.49,0.3,4e-05,0.0,0.00724]
[1780124172904,57.77,73497.04,0.3,4e-05,0.0,0.00724]
[1780124178946,57.77,73497.0,0.3,4e-05,0.0,0.00724]
[1780124183981,57.77,73496.88,0.3,4e-05,0.0,0.00724]
[1780124190026,57.77,73496.36,0.3,4e-05,0.0,0.00723]
[1780124195061,57.77,73495.82,0.3,4e-05,0.0,0.00718]
[1780124201103,57.77,73494.37,0.3,4e-05,0.0,0.00716]
[1780124206138,57.77,73491.99,0.3,4e-05,0.0,0.00713]
[1780124211173,57.77,73487.23,0.3,4e-05,0.0,0.00708]
[1780124216208,57.77,73485.09,0.3,4e-05,0.0,0.00705]
[1780124221243,57.77,73483.88,0.3,4e-05,0.0,0.00703]
[1780124226278,57.77,73483.84,0.3,4e-05,0.0,0.00703]
[1780124231313,57.77,73490.37,0.3,4e-05,0.0,0.00711]
[1780124236348,57.77,73492.08,0.3,4e-05,0.0,0.00714]
[1780124241383,57.77,73492.13,0.3,4e-05,0.0,0.00714]
[1780124246420,57.77,73493.89,0.3,4e-05,0.0,0.00716]
[1780124253468,57.77,73489.32,0.3,4e-05,0.0,0.00706]
[1780124258504,57.77,73488.67,0.3,4e-05,0.0,0.00705]
[1780124265552,57.77,73488.73,0.3,4e-05,0.0,0.00706]
[1780124268496,57.77,73489.71,0.3,4e-05,0.0,0.00707]
[1780124268865,57.77,73489.71,0.3,4e-05,0.0,0.00707]
[1780124274616,57.77,73490.06,0.3,4e-05,0.0,0.00707]
[1780124279651,57.77,73490.93,0.3,4e-05,0.0,0.00708]
[1780124284686,57.77,73491.13,0.3,4e-05,0.0,0.00709]
[1780124289721,57.77,73490.66,0.3,4e-05,0.0,0.00708]
[1780124297778,57.77,73491.13,0.3,4e-05,0.0,0.00709]
[1780124303819,57.77,73491.18,0.3,4e-05,0.0,0.00709]
[1780124306848,57.77,73502.44,0.3,4e-05,0.0,0.00723]
[1780124311883,57.77,73499.81,0.3,4e-05,0.0,0.00715]
[1780124316918,57.77,73496.67,0.3,4e-05,0.0,0.00711]
[1780124321953,57.77,73496.75,0.3,4e-05,0.0,0.00712]
[1780124326989,57.77,73496.83,0.3,4e-05,0.0,0.00712]
[1780124332024,57.77,73504.09,0.3,4e-05,0.0,0.00721]
[1780124338065,57.77,73504.1,0.3,4e-05,0.0,0.00721]
[1780124343101,57.77,73495.53,0.3,4e-05,0.0,0.0071]
[1780124348136,57.77,73495.14,0.3,4e-05,0.0,0.0071]
[1780124353171,57.77,73495.56,0.3,4e-05,0.0,0.0071]
[1780124358206,57.77,73497.9,0.3,4e-05,0.0,0.00713]
[1780124365256,57.77,73499.09,0.3,4e-05,0.0,0.00714]
[1780124370291,57.77,73502.84,0.3,4e-05,0.0,0.00719]
[1780124375327,57.77,73503.42,0.3,4e-05,0.0,0.00716]
[1780124383383,57.77,73503.57,0.3,4e-05,0.0,0.00716]
[1780124388417,57.77,73502.99,0.3,4e-05,0.0,0.00715]
[1780124396474,57.77,73497.78,0.3,4e-05,0.0,0.00709]
[1780124401509,57.77,73494.63,0.3,4e-05,0.0,0.00705]
[1780124406554,57.77,73503.68,0.3,4e-05,0.0,0.00716]
[1780124411579,57.77,73502.43,0.3,4e-05,0.0,0.00715]
[1780124417621,57.77,73502.06,0.3,4e-05,0.0,0.00714]
[1780124423663,57.77,73502.65,0.3,4e-05,0.0,0.00715]
[1780124429706,57.77,73502.8,0.3,4e-05,0.0,0.00715]
[1780124438769,57.77,73502.79,0.3,4e-05,0.0,0.00711]
[1780124443804,57.77,73498.72,0.3,4e-05,0.0,0.00706]
[1780124448839,57.77,73498.66,0.3,4e-05,0.0,0.00706]
[1780124455888,57.77,73498.73,0.3,4e-05,0.0,0.00706]
[1780124462937,57.77,73498.66,0.3,4e-05,0.0,0.00706]
[1780124467972,57.77,73497.83,0.3,4e-05,0.0,0.00705]
[1780124473007,57.77,73497.71,0.3,4e-05,0.0,0.00705]
[1780124478042,57.77,73497.49,0.3,4e-05,0.0,0.00705]
[1780124483077,57.77,73497.15,0.3,4e-05,0.0,0.00704]
[1780124488112,57.77,73497.78,0.3,4e-05,0.0,0.00705]
[1780124499189,57.77,73492.81,0.3,4e-05,0.0,0.00695]
[1780124504224,57.77,73489.67,0.3,4e-05,0.0,0.00691]
[1780124509259,57.77,73489.03,0.3,4e-05,0.0,0.00691]
[1780124514294,57.77,73488.57,0.3,4e-05,0.0,0.0069]
[1780124519330,57.77,73486.76,0.3,4e-05,0.0,0.00688]
[1780124524365,57.77,73483.27,0.3,4e-05,0.0,0.00684]
[1780124529400,57.77,73476.83,0.3,4e-05,0.0,0.00676]
[1780124534435,57.77,73473.84,0.3,4e-05,0.0,0.00672]
[1780124539470,57.77,73470.68,0.3,4e-05,0.0,0.00669]
[1780124544506,57.77,73470.14,0.3,4e-05,0.0,0.00668]
[1780124549540,57.77,73469.95,0.3,4e-05,0.0,0.00668]
[1780124554575,57.77,73470.34,0.3,4e-05,0.0,0.00665]
[1780124559610,57.77,73470.45,0.3,4e-05,0.0,0.00665]
[1780124563608,57.77,73470.12,0.3,4e-05,0.0,0.00664]
[1780124564358,57.77,73462.53,0.3,4e-05,0.0,0.00656]
[1780124569680,57.77,73460.6,0.3,4e-05,0.0,0.00653]
[1780124574716,57.77,73461.97,0.3,4e-05,0.0,0.00655]
[1780124579750,57.77,73464.63,0.3,4e-05,0.0,0.00658]
[1780124584785,57.77,73464.4,0.3,4e-05,0.0,0.00658]
[1780124590829,57.77,73462.83,0.3,4e-05,0.0,0.00656]
[1780124595864,57.77,73462.95,0.3,4e-05,0.0,0.00656]
[1780124601907,57.77,73461.59,0.3,4e-05,0.0,0.00654]
[1780124607949,57.77,73461.11,0.3,4e-05,0.0,0.00654]
[1780124612985,57.77,73461.07,0.3,4e-05,0.0,0.0065]
[1780124618021,57.77,73458.07,0.3,4e-05,0.0,0.00647]
[1780124623619,57.77,73456.64,0.3,4e-05,0.0,0.00645]
[1780124624443,57.77,73455.56,0.3,4e-05,0.0,0.00644]
[1780124630105,57.77,73453.03,0.3,4e-05,0.0,0.00641]
[1780124635140,57.77,73452.93,0.3,4e-05,0.0,0.00641]
[1780124642189,57.77,73452.69,0.3,4e-05,0.0,0.00641]
[1780124647224,57.77,73450.1,0.3,4e-05,0.0,0.00638]
[1780124653266,57.77,73450.69,0.3,4e-05,0.0,0.00638]
[1780124658300,57.77,73451.37,0.3,4e-05,0.0,0.00639]
[1780124663336,57.77,73449.28,0.3,4e-05,0.0,0.00637]
[1780124669378,57.77,73449.14,0.3,4e-05,0.0,0.00637]
[1780124675420,57.77,73449.03,0.3,4e-05,0.0,0.00633]
[1780124680455,57.77,73448.05,0.3,4e-05,0.0,0.00632]
[1780124683535,57.77,73448.05,0.3,4e-05,0.0,0.00632]
[1780124684527,57.77,73447.92,0.3,4e-05,0.0,0.00632]
[1780124690525,57.77,73447.22,0.3,4e-05,0.0,0.00631]
[1780124696570,57.77,73446.6,0.3,4e-05,0.0,0.0063]
[1780124701605,57.77,73446.38,0.3,4e-05,0.0,0.0063]
[1780124707647,57.77,73446.09,0.3,4e-05,0.0,0.0063]
[1780124713689,57.77,73445.95,0.3,4e-05,0.0,0.0063]
[1780124719731,57.77,73445.75,0.3,4e-05,0.0,0.00629]
[1780124725773,57.77,73444.25,0.3,4e-05,0.0,0.00628]
[1780124730809,57.77,73441.37,0.3,4e-05,0.0,0.00625]
[1780124735844,57.77,73443.07,0.3,4e-05,0.0,0.00623]
[1780124740881,57.77,73442.59,0.3,4e-05,0.0,0.00622]
[1780124743853,57.77,73441.6,0.3,4e-05,0.0,0.00621]
[1780124744482,57.77,73442.59,0.3,4e-05,0.0,0.00622]
[1780124752995,57.77,73442.53,0.3,4e-05,0.0,0.00622]
[1780124764041,57.77,73443.24,0.3,4e-05,0.0,0.00623]
[1780124773104,57.77,73442.83,0.3,4e-05,0.0,0.00623]
[1780124778139,57.77,73442.38,0.3,4e-05,0.0,0.00622]
[1780124784181,57.77,73442.36,0.3,4e-05,0.0,0.00622]
[1780124789216,57.77,73442.15,0.3,4e-05,0.0,0.00622]
[1780124794251,57.77,73440.38,0.3,4e-05,0.0,0.00617]
[1780124799286,57.77,73440.4,0.3,4e-05,0.0,0.00617]
[1780124804321,57.77,73440.78,0.3,4e-05,0.0,0.00617]
[1780124807852,57.77,73440.73,0.3,4e-05,0.0,0.00617]
[1780124809885,57.77,73441.28,0.3,4e-05,0.0,0.00618]
[1780124817412,57.77,73442.83,0.3,4e-05,0.0,0.00619]
[1780124822448,57.77,73443.87,0.3,4e-05,0.0,0.0062]
[1780124830503,57.77,73443.99,0.3,4e-05,0.0,0.0062]
[1780124835539,57.77,73443.88,0.3,4e-05,0.0,0.0062]
[1780124840573,57.77,73444.04,0.3,4e-05,0.0,0.00621]
[1780124845609,57.77,73444.09,0.3,4e-05,0.0,0.00621]
[1780124851651,57.77,73443.46,0.3,4e-05,0.0,0.00616]
[1780124856685,57.77,73443.59,0.3,4e-05,0.0,0.00617]
[1780124861722,57.77,73443.94,0.3,4e-05,0.0,0.00617]
[1780124866757,57.77,73449.77,0.3,4e-05,0.0,0.00623]
[1780124871792,57.77,73449.77,0.3,4e-05,0.0,0.00623]
[1780124876827,57.77,73450.88,0.3,4e-05,0.0,0.00625]
[1780124879495,57.77,73450.86,0.3,4e-05,0.0,0.00625]
[1780124880502,57.77,73450.71,0.3,4e-05,0.0,0.00624]
[1780124894952,57.77,73449.98,0.3,4e-05,0.0,0.00624]
[1780124903009,57.77,73449.91,0.3,4e-05,0.0,0.00623]
[1780124909056,57.77,73450.43,0.3,4e-05,0.0,0.00624]
[1780124914088,57.77,73450.53,0.3,4e-05,0.0,0.00621]
[1780124919123,57.77,73451.17,0.3,4e-05,0.0,0.00621]
[1780124924162,57.77,73450.84,0.3,4e-05,0.0,0.00621]
[1780124931222,57.77,73450.73,0.3,4e-05,0.0,0.00621]
[1780124938271,57.77,73450.38,0.3,4e-05,0.0,0.0062]
[1780124946327,57.77,73450.5,0.3,4e-05,0.0,0.00621]
[1780124951362,57.77,73447.6,0.3,4e-05,0.0,0.00617]
[1780124956397,57.77,73447.83,0.3,4e-05,0.0,0.00618]
[1780124963446,57.77,73447.66,0.3,4e-05,0.0,0.00618]
[1780124968482,57.77,73448.17,0.3,4e-05,0.0,0.00618]
[1780124973517,57.77,73448.95,0.3,4e-05,0.0,0.00615]
[1780124978552,57.77,73459.45,0.3,4e-05,0.0,0.00627]
[1780124983587,57.77,73459.59,0.3,4e-05,0.0,0.00627]
[1780124988621,57.77,73451.95,0.3,4e-05,0.0,0.00619]
[1780124993659,57.77,73445.33,0.3,4e-05,0.0,0.00612]
[1780124998698,57.77,73448.34,0.3,4e-05,0.0,0.00615]
[1780125003733,57.77,73447.34,0.3,4e-05,0.0,0.00614]
[1780125008768,57.77,73446.78,0.3,4e-05,0.0,0.00613]
[1780125018842,57.77,73446.78,0.3,4e-05,0.0,0.00613]
[1780125028912,57.77,73446.78,0.3,4e-05,0.0,0.00613]
[1780125038983,57.77,73446.78,0.3,4e-05,0.0,0.0061]
[1780125045028,57.77,73446.12,0.3,4e-05,0.0,0.00609]
[1780125050063,57.77,73446.79,0.3,4e-05,0.0,0.0061]
[1780125056014,57.77,73446.79,0.3,4e-05,0.0,0.0061]
[1780125061142,57.77,73447.03,0.3,4e-05,0.0,0.0061]
[1780125066178,57.77,73446.96,0.3,4e-05,0.0,0.0061]
[1780125074234,57.77,73446.85,0.3,4e-05,0.0,0.0061]
[1780125081283,57.77,73446.82,0.3,4e-05,0.0,0.0061]
[1780125086318,57.77,73446.74,0.3,4e-05,0.0,0.0061]
[1780125091353,57.77,73446.6,0.3,4e-05,0.0,0.00606]
[1780125094374,57.77,73463.42,0.3,4e-05,0.0,0.00624]
[1780125100417,57.77,73465.25,0.3,4e-05,0.0,0.00626]
[1780125105451,57.77,73464.88,0.3,4e-05,0.0,0.00626]
[1780125112500,57.77,73465.4,0.3,4e-05,0.0,0.00626]
[1780125120555,57.77,73465.43,0.3,4e-05,0.0,0.00627]
[1780125125600,57.77,73462.44,0.3,4e-05,0.0,0.00623]
[1780125130635,57.77,73462.62,0.3,4e-05,0.0,0.00623]
[1780125135670,57.77,73451.98,0.3,4e-05,0.0,0.00612]
[1780125141712,57.77,73451.6,0.3,4e-05,0.0,0.00611]
[1780125146748,57.77,73450.86,0.3,4e-05,0.0,0.00611]
[1780125151784,57.77,73450.26,0.3,4e-05,0.0,0.00607]
[1780125156819,57.77,73451.57,0.3,4e-05,0.0,0.00608]
[1780125161855,57.77,73449.48,0.3,4e-05,0.0,0.00606]
[1780125166894,57.77,73452.09,0.3,4e-05,0.0,0.00608]
[1780125172936,57.77,73453.96,0.3,4e-05,0.0,0.0061]
[1780125178978,57.77,73454.24,0.3,4e-05,0.0,0.00611]
[1780125184019,57.77,73454.3,0.3,4e-05,0.0,0.00611]
[1780125189049,57.77,73454.32,0.3,4e-05,0.0,0.00611]
[1780125198112,57.77,73453.96,0.3,4e-05,0.0,0.0061]
[1780125203147,57.77,73454.01,0.3,4e-05,0.0,0.00611]
[1780125208182,57.77,73457.39,0.3,4e-05,0.0,0.00614]
[1780125213217,57.77,73459.11,0.3,4e-05,0.0,0.00613]
[1780125218252,57.77,73458.85,0.3,4e-05,0.0,0.00612]
[1780125229330,57.77,73458.84,0.3,4e-05,0.0,0.00612]
[1780125234365,57.77,73459.54,0.3,4e-05,0.0,0.00613]
[1780125239400,57.77,73460.5,0.3,4e-05,0.0,0.00614]
[1780125244435,57.77,73460.62,0.3,4e-05,0.0,0.00614]
[1780125250477,57.77,73460.7,0.3,4e-05,0.0,0.00614]
[1780125253455,57.77,73460.77,0.3,4e-05,0.0,0.00614]
[1780125253498,57.77,73460.77,0.3,4e-05,0.0,0.00614]
[1780125261555,57.77,73460.72,0.3,4e-05,0.0,0.00614]
[1780125266590,57.77,73460.44,0.3,4e-05,0.0,0.00614]
[1780125271626,57.77,73460.27,0.3,4e-05,0.0,0.0061]
[1780125276660,57.77,73458.7,0.3,4e-05,0.0,0.00609]
[1780125282702,57.77,73456.38,0.3,4e-05,0.0,0.00606]
[1780125287737,57.77,73455.36,0.3,4e-05,0.0,0.00605]
[1780125292772,57.77,73450.67,0.3,4e-05,0.0,0.006]
[1780125297807,57.77,73445.31,0.3,4e-05,0.0,0.00594]
[1780125302842,57.77,73445.02,0.3,4e-05,0.0,0.00594]
[1780125307877,57.77,73448.64,0.3,4e-05,0.0,0.00598]
[1780125312912,57.77,73458.72,0.3,4e-05,0.0,0.00609]
[1780125317949,57.77,73462.19,0.3,4e-05,0.0,0.00612]
[1780125322984,57.77,73468.63,0.3,4e-05,0.0,0.00619]
[1780125329026,57.77,73468.32,0.3,4e-05,0.0,0.00619]
[1780125334062,57.77,73467.8,0.3,4e-05,0.0,0.00615]
[1780125339096,57.77,73458.94,0.3,4e-05,0.0,0.00606]
[1780125344131,57.77,73457.54,0.3,4e-05,0.0,0.00604]
[1780125349165,57.77,73456.47,0.3,4e-05,0.0,0.00603]
[1780125354201,57.77,73454.1,0.3,4e-05,0.0,0.006]
[1780125359236,57.77,73453.36,0.3,4e-05,0.0,0.006]
[1780125364270,57.77,73455.13,0.3,4e-05,0.0,0.00601]
[1780125369309,57.77,73463.58,0.3,4e-05,0.0,0.00611]
[1780125374344,57.77,73468.0,0.3,4e-05,0.0,0.00615]
[1780125380386,57.77,73468.07,0.3,4e-05,0.0,0.00615]
[1780125387435,57.77,73468.21,0.3,4e-05,0.0,0.00616]
[1780125392470,57.77,73465.61,0.3,4e-05,0.0,0.00609]
[1780125397504,57.77,73465.5,0.3,4e-05,0.0,0.00609]
[1780125402540,57.77,73466.22,0.3,4e-05,0.0,0.0061]
[1780125407575,57.77,73465.66,0.3,4e-05,0.0,0.00609]
[1780125413617,57.77,73463.94,0.3,4e-05,0.0,0.00607]
[1780125418652,57.77,73462.58,0.3,4e-05,0.0,0.00606]
[1780125423687,57.77,73458.26,0.3,4e-05,0.0,0.00601]
[1780125428722,57.77,73457.45,0.3,4e-05,0.0,0.00601]
[1780125433757,57.77,73457.08,0.3,4e-05,0.0,0.006]
[1780125438792,57.77,73459.51,0.3,4e-05,0.0,0.00603]
[1780125443827,57.77,73462.4,0.3,4e-05,0.0,0.00606]
[1780125448866,57.77,73464.72,0.3,4e-05,0.0,0.00608]
[1780125454909,57.77,73468.2,0.3,4e-05,0.0,0.00609]
[1780125459944,57.77,73464.66,0.3,4e-05,0.0,0.00605]
[1780125464979,57.77,73464.88,0.3,4e-05,0.0,0.00605]
[1780125470014,57.77,73465.78,0.3,4e-05,0.0,0.00606]
[1780125476056,57.77,73465.1,0.3,4e-05,0.0,0.00605]
[1780125481091,57.77,73465.11,0.3,4e-05,0.0,0.00605]
[1780125482885,57.77,73465.11,0.3,4e-05,0.0,0.00605]
[1780125491161,57.77,73464.88,0.3,4e-05,0.0,0.00605]
[1780125496196,57.77,73465.52,0.3,4e-05,0.0,0.00606]
[1780125501231,57.77,73467.38,0.3,4e-05,0.0,0.00608]
[1780125506266,57.77,73468.9,0.3,4e-05,0.0,0.00609]
[1780125511300,57.77,73469.11,0.3,4e-05,0.0,0.00606]
[1780125516336,57.77,73469.12,0.3,4e-05,0.0,0.00606]
[1780125521371,57.77,73469.17,0.3,4e-05,0.0,0.00606]
[1780125529394,57.77,73469.13,0.3,4e-05,0.0,0.00606]
[1780125534462,57.77,73468.81,0.3,4e-05,0.0,0.00606]
[1780125539497,57.77,73468.51,0.3,4e-05,0.0,0.00605]
[1780125544532,57.77,73469.03,0.3,4e-05,0.0,0.00606]
[1780125549567,57.77,73469.01,0.3,4e-05,0.0,0.00606]
[1780125558630,57.77,73468.95,0.3,4e-05,0.0,0.00606]
[1780125563664,57.77,73468.28,0.3,4e-05,0.0,0.00605]
[1780125569707,57.77,73468.27,0.3,4e-05,0.0,0.00605]
[1780125577763,57.77,73468.56,0.3,4e-05,0.0,0.00602]
[1780125583805,57.77,73465.98,0.3,4e-05,0.0,0.00599]
[1780125588840,57.77,73456.82,0.3,4e-05,0.0,0.0059]
[1780125593876,57.77,73451.88,0.3,4e-05,0.0,0.00585]
[1780125598911,57.77,73446.68,0.3,4e-05,0.0,0.00579]
[1780125603946,57.77,73445.09,0.3,4e-05,0.0,0.00578]
[1780125608981,57.77,73445.5,0.3,4e-05,0.0,0.00578]
[1780125614018,57.77,73449.26,0.3,4e-05,0.0,0.00582]
[1780125622074,57.77,73447.97,0.3,4e-05,0.0,0.0058]
[1780125627109,57.77,73448.07,0.3,4e-05,0.0,0.00581]
[1780125637179,57.77,73448.19,0.3,4e-05,0.0,0.00577]
[1780125650270,57.77,73448.15,0.3,4e-05,0.0,0.00577]
[1780125655306,57.77,73448.08,0.3,4e-05,0.0,0.00577]
[1780125666383,57.77,73449.16,0.3,4e-05,0.0,0.00578]
[1780125671418,57.77,73448.53,0.3,4e-05,0.0,0.00578]
[1780125676453,57.77,73442.33,0.3,3e-05,0.0,0.00571]
[1780125681533,57.77,73441.58,0.3,3e-05,0.0,0.00571]
[1780125686568,57.77,73441.09,0.3,3e-05,0.0,0.0057]
[1780125691603,57.77,73438.97,0.3,3e-05,0.0,0.00565]
[1780125696638,57.77,73439.44,0.3,3e-05,0.0,0.00565]
[1780125701673,57.77,73439.62,0.3,3e-05,0.0,0.00565]
[1780125711742,57.77,73439.7,0.3,3e-05,0.0,0.00565]
[1780125714839,57.77,73439.92,0.3,3e-05,0.0,0.00566]
[1780125717298,57.77,73440.46,0.3,3e-05,0.0,0.00566]
[1780125723827,57.77,73439.19,0.3,3e-05,0.0,0.00565]
[1780125733897,57.77,73437.7,0.3,3e-05,0.0,0.00563]
[1780125738933,57.77,73441.28,0.3,3e-05,0.0,0.00567]
[1780125743968,57.77,73445.99,0.3,3e-05,0.0,0.00572]
[1780125749005,57.77,73446.03,0.3,3e-05,0.0,0.00572]
[1780125754040,57.77,73445.87,0.3,3e-05,0.0,0.00568]
[1780125764110,57.77,73446.25,0.3,3e-05,0.0,0.00569]
[1780125772166,57.77,73446.8,0.3,3e-05,0.0,0.00569]
[1780125777205,57.77,73447.48,0.3,3e-05,0.0,0.0057]
[1780125782240,57.77,73449.89,0.3,3e-05,0.0,0.00573]
[1780125787275,57.77,73450.02,0.3,3e-05,0.0,0.00573]
[1780125792310,57.77,73449.95,0.3,3e-05,0.0,0.00573]
[1780125797345,57.77,73449.91,0.3,3e-05,0.0,0.00573]
[1780125803386,57.77,73452.76,0.3,4e-05,0.0,0.00575]
[1780125808422,57.77,73452.24,0.3,4e-05,0.0,0.00575]
[1780125813457,57.77,73454.88,0.3,4e-05,0.0,0.00574]
[1780125818492,57.77,73458.85,0.3,4e-05,0.0,0.00578]
[1780125823527,57.77,73458.29,0.3,4e-05,0.0,0.00578]
[1780125828562,57.77,73458.84,0.3,4e-05,0.0,0.00578]
[1780125833597,57.77,73458.97,0.3,4e-05,0.0,0.00579]
[1780125838632,57.77,73458.94,0.3,4e-05,0.0,0.00579]
[1780125844674,57.77,73459.12,0.3,4e-05,0.0,0.00579]
[1780125849709,57.77,73459.07,0.3,4e-05,0.0,0.00579]
[1780125854743,57.77,73458.88,0.3,4e-05,0.0,0.00578]
[1780125859779,57.77,73458.96,0.3,4e-05,0.0,0.00579]
[1780125864814,57.77,73458.93,0.3,4e-05,0.0,0.00579]
[1780125869852,57.77,73458.94,0.3,4e-05,0.0,0.00579]
[1780125874887,57.77,73458.91,0.3,4e-05,0.0,0.00575]
[1780125879921,57.77,73459.01,0.3,4e-05,0.0,0.00575]
[1780125885964,57.77,73459.06,0.3,4e-05,0.0,0.00575]
[1780125892010,57.77,73459.11,0.3,4e-05,0.0,0.00575]
[1780125899058,57.77,73459.01,0.3,4e-05,0.0,0.00575]
[1780125904093,57.77,73459.12,0.3,4e-05,0.0,0.00575]
[1780125910135,57.77,73459.94,0.3,4e-05,0.0,0.00576]
[1780125913562,57.77,73459.94,0.3,4e-05,0.0,0.00576]
[1780125913598,57.77,73459.94,0.3,4e-05,0.0,0.00576]
[1780125917184,57.77,73463.13,0.3,4e-05,0.0,0.0058]
[1780125920205,57.77,73464.47,0.3,4e-05,0.0,0.00581]
[1780125925239,57.77,73463.94,0.3,4e-05,0.0,0.0058]
[1780125930275,57.77,73466.67,0.3,4e-05,0.0,0.00583]
[1780125935311,57.77,73467.81,0.3,4e-05,0.0,0.00581]
[1780125940346,57.77,73467.91,0.3,4e-05,0.0,0.00581]
[1780125946389,57.77,73468.0,0.3,4e-05,0.0,0.00581]
[1780125951424,57.77,73468.31,0.3,4e-05,0.0,0.00582]
[1780125957465,57.77,73469.74,0.3,4e-05,0.0,0.00583]
[1780125962501,57.77,73471.21,0.3,4e-05,0.0,0.00585]
[1780125967536,57.77,73473.84,0.3,4e-05,0.0,0.00587]
[1780125972571,57.77,73474.04,0.3,4e-05,0.0,0.00588]
[1780125977606,57.77,73474.97,0.3,4e-05,0.0,0.00589]
[1780125982641,57.77,73475.85,0.3,4e-05,0.0,0.00589]
[1780125987676,57.77,73477.23,0.3,4e-05,0.0,0.00591]
[1780125992711,57.77,73478.78,0.3,4e-05,0.0,0.00589]
[1780125997746,57.77,73479.32,0.3,4e-05,0.0,0.0059]
[1780126002781,57.77,73483.48,0.3,4e-05,0.0,0.00594]
[1780126008823,57.77,73484.14,0.3,4e-05,0.0,0.00595]
[1780126013858,57.77,73479.8,0.3,4e-05,0.0,0.0059]
[1780126018893,57.77,73479.48,0.3,4e-05,0.0,0.0059]
[1780126023928,57.77,73478.0,0.3,4e-05,0.0,0.00588]
[1780126033998,57.77,73476.69,0.3,4e-05,0.0,0.00587]
[1780126039033,57.77,73483.96,0.3,4e-05,0.0,0.00595]
[1780126044068,57.77,73483.06,0.3,4e-05,0.0,0.00594]
[1780126049103,57.77,73482.66,0.3,4e-05,0.0,0.00593]
[1780126056154,57.77,73482.49,0.3,4e-05,0.0,0.0059]
[1780126061187,57.77,73482.2,0.3,4e-05,0.0,0.00589]
[1780126074278,57.77,73482.3,0.3,4e-05,0.0,0.00589]
[1780126079313,57.77,73481.96,0.3,4e-05,0.0,0.00589]
[1780126084349,57.77,73481.78,0.3,4e-05,0.0,0.00589]
[1780126089384,57.77,73482.29,0.3,4e-05,0.0,0.00589]
[1780126094419,57.77,73482.69,0.3,4e-05,0.0,0.0059]
[1780126101495,57.77,73482.59,0.3,4e-05,0.0,0.0059]
[1780126101793,57.77,73482.59,0.3,4e-05,0.0,0.0059]
[1780126108517,57.77,73478.27,0.3,4e-05,0.0,0.00585]
[1780126113552,57.77,73474.19,0.3,4e-05,0.0,0.00578]
[1780126118587,57.77,73470.68,0.3,4e-05,0.0,0.00574]
[1780126124629,57.77,73469.89,0.3,4e-05,0.0,0.00573]
[1780126131678,57.77,73469.91,0.3,4e-05,0.0,0.00573]
[1780126137720,57.77,73469.85,0.3,4e-05,0.0,0.00573]
[1780126142755,57.77,73469.97,0.3,4e-05,0.0,0.00573]
[1780126152826,57.77,73469.97,0.3,4e-05,0.0,0.00573]
[1780126162896,57.77,73470.09,0.3,4e-05,0.0,0.00573]
[1780126173973,57.77,73470.47,0.3,3e-05,0.0,0.00571]
[1780126180016,57.77,73469.84,0.3,3e-05,0.0,0.0057]
[1780126187064,57.77,73469.83,0.3,3e-05,0.0,0.0057]
[1780126194114,57.77,73469.47,0.3,3e-05,0.0,0.0057]
[1780126199149,57.77,73469.58,0.3,3e-05,0.0,0.0057]
[1780126204184,57.77,73464.46,0.3,3e-05,0.0,0.00564]
[1780126209219,57.77,73464.54,0.3,3e-05,0.0,0.00565]
[1780126214254,57.77,73464.26,0.3,3e-05,0.0,0.00564]
[1780126219289,57.77,73464.76,0.3,3e-05,0.0,0.00565]
[1780126225331,57.77,73465.19,0.3,3e-05,0.0,0.00565]
[1780126233388,57.77,73465.46,0.3,3e-05,0.0,0.00562]
[1780126238425,57.77,73464.85,0.3,3e-05,0.0,0.00562]
[1780126247834,57.77,73464.9,0.3,3e-05,0.0,0.00562]
[1780126256550,57.77,73464.83,0.3,3e-05,0.0,0.00562]
[1780126261585,57.77,73464.5,0.3,3e-05,0.0,0.00561]
[1780126269641,57.77,73465.11,0.3,3e-05,0.0,0.00562]
[1780126277696,57.77,73465.07,0.3,3e-05,0.0,0.00562]
[1780126283739,57.77,73464.44,0.3,3e-05,0.0,0.00561]
[1780126288774,57.77,73463.7,0.3,3e-05,0.0,0.0056]
[1780126294816,57.77,73464.72,0.3,3e-05,0.0,0.00558]
[1780126300859,57.77,73465.26,0.3,3e-05,0.0,0.00559]
[1780126308915,57.77,73464.58,0.3,3e-05,0.0,0.00558]
[1780126313950,57.77,73465.32,0.3,3e-05,0.0,0.00559]
[1780126324020,57.77,73465.19,0.3,3e-05,0.0,0.00559]
[1780126332076,57.77,73466.63,0.3,3e-05,0.0,0.0056]
[1780126337111,57.77,73467.82,0.3,3e-05,0.0,0.00561]
[1780126343154,57.77,73468.03,0.3,3e-05,0.0,0.00562]
[1780126348189,57.77,73468.6,0.3,3e-05,0.0,0.00562]
[1780126354231,57.77,73468.39,0.3,3e-05,0.0,0.00559]
[1780126359266,57.77,73468.39,0.3,3e-05,0.0,0.00559]
[1780126364301,57.77,73468.54,0.3,3e-05,0.0,0.00559]
[1780126372357,57.77,73468.43,0.3,3e-05,0.0,0.00559]
[1780126380413,57.77,73468.42,0.3,3e-05,0.0,0.00559]
[1780126385448,57.77,73475.07,0.3,3e-05,0.0,0.00565]
[1780126390483,57.77,73480.91,0.3,4e-05,0.0,0.00571]
[1780126395518,57.77,73478.47,0.3,3e-05,0.0,0.00569]
[1780126400553,57.77,73479.41,0.3,3e-05,0.0,0.0057]
[1780126409616,57.77,73479.13,0.3,3e-05,0.0,0.00569]
[1780126414651,57.77,73480.7,0.3,3e-05,0.0,0.00568]
[1780126420694,57.77,73485.35,0.3,4e-05,0.0,0.00573]
[1780126426738,57.77,73485.51,0.3,4e-05,0.0,0.00573]
[1780126431784,57.77,73485.75,0.3,4e-05,0.0,0.00573]
[1780126436819,57.77,73485.17,0.3,4e-05,0.0,0.00572]
[1780126446888,57.77,73485.69,0.3,4e-05,0.0,0.00573]
[1780126451924,57.77,73484.58,0.3,4e-05,0.0,0.00572]
[1780126459980,57.77,73486.03,0.3,4e-05,0.0,0.00573]
[1780126470051,57.77,73486.19,0.3,4e-05,0.0,0.00573]
[1780126477100,57.77,73486.23,0.3,3e-05,0.0,0.0057]
[1780126489184,57.77,73486.2,0.3,3e-05,0.0,0.0057]
[1780126494219,57.77,73486.02,0.3,3e-05,0.0,0.0057]
[1780126496233,57.77,73472.76,0.3,3e-05,0.0,0.00557]
[1780126501268,57.77,73467.92,0.3,3e-05,0.0,0.00552]
[1780126506302,57.77,73465.54,0.3,3e-05,0.0,0.00549]
[1780126514359,57.77,73464.08,0.3,3e-05,0.0,0.00548]
[1780126519394,57.77,73458.85,0.3,3e-05,0.0,0.00543]
[1780126524429,57.77,73459.05,0.3,3e-05,0.0,0.00543]
[1780126530471,57.77,73459.69,0.3,3e-05,0.0,0.00544]
[1780126535506,57.77,73460.16,0.3,3e-05,0.0,0.00541]
[1780126540541,57.77,73453.39,0.3,3e-05,0.0,0.00534]
[1780126545576,57.77,73452.03,0.3,3e-05,0.0,0.00533]
[1780126550611,57.77,73447.46,0.3,3e-05,0.0,0.00529]
[1780126555646,57.77,73438.11,0.3,3e-05,0.0,0.0052]
[1780126560681,57.77,73437.98,0.3,3e-05,0.0,0.0052]
[1780126565717,57.77,73437.8,0.3,3e-05,0.0,0.0052]
[1780126570752,57.77,73428.28,0.3,3e-05,0.0,0.00511]
[1780126575787,57.77,73421.84,0.3,3e-05,0.0,0.00505]
[1780126580822,57.77,73421.7,0.3,3e-05,0.0,0.00505]
[1780126585861,57.77,73421.04,0.3,3e-05,0.0,0.00504]
[1780126590900,57.77,73418.61,0.3,3e-05,0.0,0.00502]
[1780126595937,57.77,73420.2,0.3,3e-05,0.0,0.00501]
[1780126600972,57.77,73420.4,0.3,3e-05,0.0,0.00501]
[1780126606008,57.77,73419.59,0.3,3e-05,0.0,0.005]
[1780126611043,57.77,73409.41,0.3,3e-05,0.0,0.00491]
[1780126616079,57.77,73408.73,0.3,3e-05,0.0,0.0049]
[1780126621860,57.77,73408.43,0.3,3e-05,0.0,0.0049]
[1780126621975,57.77,73408.43,0.3,3e-05,0.0,0.0049]
[1780126628165,57.77,73407.78,0.3,3e-05,0.0,0.00489]
[1780126642265,57.77,73408.49,0.3,3e-05,0.0,0.0049]
[1780126648307,57.77,73403.89,0.3,3e-05,0.0,0.00486]
[1780126653342,57.77,73403.0,0.3,3e-05,0.0,0.00482]
[1780126661398,57.77,73402.53,0.3,3e-05,0.0,0.00482]
[1780126668446,57.77,73401.28,0.3,3e-05,0.0,0.00481]
[1780126680531,57.77,73401.23,0.3,3e-05,0.0,0.00481]
[1780126685570,57.77,73410.24,0.3,3e-05,0.0,0.00489]
[1780126690606,57.77,73410.88,0.3,3e-05,0.0,0.00489]
[1780126695639,57.77,73410.87,0.3,3e-05,0.0,0.00489]
[1780126704703,57.77,73411.02,0.3,3e-05,0.0,0.00489]
[1780126709738,57.77,73411.25,0.3,3e-05,0.0,0.0049]
[1780126712497,57.77,73411.25,0.3,3e-05,0.0,0.0049]
[1780126713505,57.77,73411.25,0.3,3e-05,0.0,0.00487]
[1780126718804,57.77,73405.13,0.3,3e-05,0.0,0.00481]
[1780126725852,57.77,73402.06,0.3,3e-05,0.0,0.00479]
[1780126731895,57.77,73401.86,0.3,3e-05,0.0,0.00479]
[1780126736930,57.77,73406.46,0.3,3e-05,0.0,0.00483]
[1780126741965,57.77,73406.99,0.3,3e-05,0.0,0.00483]
[1780126747000,57.77,73407.55,0.3,3e-05,0.0,0.00483]
[1780126752037,57.77,73407.8,0.3,3e-05,0.0,0.00484]
[1780126753344,57.77,73407.8,0.3,3e-05,0.0,0.00484]
[1780126754311,57.77,73407.8,0.3,3e-05,0.0,0.00484]
[1780126760093,57.77,73408.88,0.3,3e-05,0.0,0.00485]
[1780126765128,57.77,73408.93,0.3,3e-05,0.0,0.00485]
[1780126770171,57.77,73409.6,0.3,3e-05,0.0,0.00485]
[1780126776213,57.77,73408.74,0.3,3e-05,0.0,0.00482]
[1780126781248,57.77,73405.52,0.3,3e-05,0.0,0.00479]
[1780126783344,57.77,73405.66,0.3,3e-05,0.0,0.00479]
[1780126783644,57.77,73405.66,0.3,3e-05,0.0,0.00479]
[1780126791320,57.77,73404.3,0.3,3e-05,0.0,0.00478]
[1780126801390,57.77,73403.9,0.3,3e-05,0.0,0.00477]
[1780126806427,57.77,73402.14,0.3,3e-05,0.0,0.00476]
[1780126811462,57.77,73401.89,0.3,3e-05,0.0,0.00476]
[1780126816497,57.77,73400.37,0.3,3e-05,0.0,0.00474]
[1780126821534,57.77,73400.11,0.3,3e-05,0.0,0.00474]
[1780126826568,57.77,73400.45,0.3,3e-05,0.0,0.00474]
[1780126831604,57.77,73400.88,0.3,3e-05,0.0,0.00472]
[1780126836639,57.77,73405.01,0.3,3e-05,0.0,0.00476]
[1780126842681,57.77,73404.79,0.3,3e-05,0.0,0.00475]
[1780126843435,57.77,73404.79,0.3,3e-05,0.0,0.00475]
[1780126843479,57.77,73404.79,0.3,3e-05,0.0,0.00475]
[1780126852756,57.77,73407.48,0.3,3e-05,0.0,0.00478]
[1780126857791,57.77,73417.18,0.3,3e-05,0.0,0.00486]
[1780126862827,57.77,73416.98,0.3,3e-05,0.0,0.00486]
[1780126868869,57.77,73417.24,0.3,3e-05,0.0,0.00486]
[1780126874911,57.77,73416.25,0.3,3e-05,0.0,0.00485]
[1780126879946,57.77,73410.52,0.3,3e-05,0.0,0.0048]
[1780126884987,57.77,73411.19,0.3,3e-05,0.0,0.00481]
[1780126891031,57.77,73410.84,0.3,3e-05,0.0,0.00478]
[1780126897073,57.77,73411.48,0.3,3e-05,0.0,0.00478]
[1780126902108,57.77,73411.77,0.3,3e-05,0.0,0.00479]
[1780126903419,57.77,73411.77,0.3,3e-05,0.0,0.00479]
[1780126903840,57.77,73411.77,0.3,3e-05,0.0,0.00479]
[1780126909157,57.77,73411.51,0.3,3e-05,0.0,0.00478]
[1780126917213,57.77,73411.97,0.3,3e-05,0.0,0.00479]
[1780126922248,57.77,73412.31,0.3,3e-05,0.0,0.00479]
[1780126931311,57.77,73411.18,0.3,3e-05,0.0,0.00478]
[1780126936346,57.77,73410.39,0.3,3e-05,0.0,0.00477]
[1780126944402,57.77,73410.64,0.3,3e-05,0.0,0.00478]
[1780126949438,57.77,73411.09,0.3,3e-05,0.0,0.00478]
[1780126955480,57.77,73411.02,0.3,3e-05,0.0,0.00475]
[1780126961522,57.77,73410.98,0.3,3e-05,0.0,0.00475]
[1780126963434,57.77,73410.95,0.3,3e-05,0.0,0.00475]
[1780126963651,57.77,73410.95,0.3,3e-05,0.0,0.00475]
[1780126975620,57.77,73411.07,0.3,3e-05,0.0,0.00475]
[1780126980655,57.77,73411.63,0.3,3e-05,0.0,0.00476]
[1780126989718,57.77,73412.14,0.3,3e-05,0.0,0.00476]
[1780126995762,57.77,73410.91,0.3,3e-05,0.0,0.00475]
[1780127000797,57.77,73411.21,0.3,3e-05,0.0,0.00475]
[1780127005832,57.77,73411.19,0.3,3e-05,0.0,0.00475]
[1780127011874,57.77,73411.59,0.3,3e-05,0.0,0.00473]
[1780127016909,57.77,73411.02,0.3,3e-05,0.0,0.00472]
[1780127021944,57.77,73410.88,0.3,3e-05,0.0,0.00472]
[1780127027986,57.77,73410.92,0.3,3e-05,0.0,0.00472]
[1780127035035,57.77,73410.82,0.3,3e-05,0.0,0.00472]
[1780127041077,57.77,73410.93,0.3,3e-05,0.0,0.00472]
[1780127046112,57.77,73411.07,0.3,3e-05,0.0,0.00472]
[1780127051147,57.77,73410.96,0.3,3e-05,0.0,0.00472]
[1780127058196,57.77,73411.12,0.3,3e-05,0.0,0.00472]
[1780127064238,57.77,73411.27,0.3,3e-05,0.0,0.00473]
[1780127073301,57.77,73411.39,0.3,3e-05,0.0,0.0047]
[1780127080351,57.77,73411.39,0.3,3e-05,0.0,0.0047]
[1780127088407,57.77,73408.86,0.3,3e-05,0.0,0.00468]
[1780127093445,57.77,73408.12,0.3,3e-05,0.0,0.00467]
[1780127098480,57.77,73402.48,0.3,3e-05,0.0,0.00462]
[1780127103515,57.77,73401.83,0.3,3e-05,0.0,0.00462]
[1780127108550,57.77,73392.72,0.3,3e-05,0.0,0.00454]
[1780127113585,57.77,73396.23,0.3,3e-05,0.0,0.00457]
[1780127118620,57.77,73400.54,0.3,3e-05,0.0,0.00461]
[1780127123655,57.77,73408.15,0.3,3e-05,0.0,0.00467]
[1780127128690,57.77,73409.58,0.3,3e-05,0.0,0.00468]
[1780127133725,57.77,73409.42,0.3,3e-05,0.0,0.00465]
[1780127138760,57.77,73408.47,0.3,3e-05,0.0,0.00465]
[1780127143795,57.77,73408.53,0.3,3e-05,0.0,0.00465]
[1780127148830,57.77,73408.88,0.3,3e-05,0.0,0.00465]
[1780127153865,57.77,73409.2,0.3,3e-05,0.0,0.00465]
[1780127158900,57.77,73407.69,0.3,3e-05,0.0,0.00464]
[1780127162928,57.77,73407.82,0.3,3e-05,0.0,0.00464]
[1780127164942,57.77,73407.28,0.3,3e-05,0.0,0.00464]
[1780127169978,57.77,73407.61,0.3,3e-05,0.0,0.00464]
[1780127176020,57.77,73411.6,0.3,3e-05,0.0,0.00467]
[1780127181055,57.77,73411.43,0.3,3e-05,0.0,0.00467]
[1780127186103,57.77,73413.3,0.3,3e-05,0.0,0.00469]
[1780127196173,57.77,73413.3,0.3,3e-05,0.0,0.00466]
[1780127201208,57.77,73413.85,0.3,3e-05,0.0,0.00466]
[1780127203895,57.77,73413.85,0.3,3e-05,0.0,0.00466]
[1780127211279,57.77,73412.19,0.3,3e-05,0.0,0.00465]
[1780127212210,57.77,73412.19,0.3,3e-05,0.0,0.00465]
[1780127217321,57.77,73410.53,0.3,3e-05,0.0,0.00464]
[1780127222356,57.77,73411.45,0.3,3e-05,0.0,0.00464]
[1780127228398,57.77,73411.63,0.3,3e-05,0.0,0.00464]
[1780127233433,57.77,73412.06,0.3,3e-05,0.0,0.00465]
[1780127238470,57.77,73412.23,0.3,3e-05,0.0,0.00465]
[1780127244514,57.77,73412.54,0.3,3e-05,0.0,0.00465]
[1780127249546,57.77,73412.32,0.3,3e-05,0.0,0.00465]
[1780127254581,57.77,73412.3,0.3,3e-05,0.0,0.00462]
[1780127260623,57.77,73412.19,0.3,3e-05,0.0,0.00462]
[1780127265658,57.77,73412.75,0.3,3e-05,0.0,0.00463]
[1780127272707,57.77,73412.92,0.3,3e-05,0.0,0.00463]
[1780127277742,57.77,73412.63,0.3,3e-05,0.0,0.00463]
[1780127282779,57.77,73412.48,0.3,3e-05,0.0,0.00462]
[1780127287814,57.77,73412.72,0.3,3e-05,0.0,0.00463]
[1780127292849,57.77,73412.67,0.3,3e-05,0.0,0.00463]
[1780127296877,57.77,73425.58,0.3,3e-05,0.0,0.00474]
[1780127298973,57.77,73425.2,0.3,3e-05,0.0,0.00473]
[1780127305940,57.77,73428.58,0.3,3e-05,0.0,0.00476]
[1780127307156,57.77,73428.58,0.3,3e-05,0.0,0.00476]
[1780127313997,57.77,73428.49,0.3,3e-05,0.0,0.00473]
[1780127319034,57.77,73429.22,0.3,3e-05,0.0,0.00474]
[1780127323497,57.77,73428.81,0.3,3e-05,0.0,0.00474]
[1780127324505,57.77,73428.54,0.3,3e-05,0.0,0.00473]
[1780127331118,57.77,73431.43,0.3,3e-05,0.0,0.00476]
[1780127336153,57.77,73430.8,0.3,3e-05,0.0,0.00475]
[1780127344209,57.77,73431.17,0.3,3e-05,0.0,0.00476]
[1780127349244,57.77,73431.28,0.3,3e-05,0.0,0.00476]
[1780127354279,57.77,73431.6,0.3,3e-05,0.0,0.00476]
[1780127359314,57.77,73436.59,0.3,3e-05,0.0,0.0048]
[1780127366363,57.77,73444.17,0.3,3e-05,0.0,0.00487]
[1780127371398,57.77,73451.61,0.3,3e-05,0.0,0.00491]
[1780127376433,57.77,73450.99,0.3,3e-05,0.0,0.0049]
[1780127381468,57.77,73447.95,0.3,3e-05,0.0,0.00487]
[1780127386503,57.77,73448.62,0.3,3e-05,0.0,0.00488]
[1780127392545,57.77,73448.92,0.3,3e-05,0.0,0.00488]
[1780127398587,57.77,73449.13,0.3,3e-05,0.0,0.00488]
[1780127403622,57.77,73448.31,0.3,3e-05,0.0,0.00488]
[1780127408657,57.77,73448.08,0.3,3e-05,0.0,0.00487]
[1780127413692,57.77,73448.58,0.3,3e-05,0.0,0.00488]
[1780127418727,57.77,73450.28,0.3,3e-05,0.0,0.00489]
[1780127424770,57.77,73449.89,0.3,3e-05,0.0,0.00489]
[1780127432826,57.77,73449.85,0.3,3e-05,0.0,0.00486]
[1780127439874,57.77,73448.81,0.3,3e-05,0.0,0.00485]
[1780127444910,57.77,73449.3,0.3,3e-05,0.0,0.00486]
[1780127449946,57.77,73450.27,0.3,3e-05,0.0,0.00487]
[1780127455987,57.77,73450.33,0.3,3e-05,0.0,0.00487]
[1780127461023,57.77,73450.92,0.3,3e-05,0.0,0.00487]
[1780127466058,57.77,73451.23,0.3,3e-05,0.0,0.00487]
[1780127473107,57.77,73450.49,0.3,3e-05,0.0,0.00487]
[1780127478142,57.77,73446.56,0.3,3e-05,0.0,0.00483]
[1780127483177,57.77,73446.41,0.3,3e-05,0.0,0.00483]
[1780127487205,57.77,73434.41,0.3,3e-05,0.0,0.00473]
[1780127492240,57.77,73435.21,0.3,3e-05,0.0,0.00471]
[1780127497275,57.77,73435.55,0.3,3e-05,0.0,0.00471]
[1780127502309,57.77,73435.01,0.3,3e-05,0.0,0.0047]
[1780127508352,57.77,73434.87,0.3,3e-05,0.0,0.0047]
[1780127515401,57.77,73434.17,0.3,3e-05,0.0,0.0047]
[1780127520436,57.77,73432.92,0.3,3e-05,0.0,0.00469]
[1780127526479,57.77,73433.62,0.3,3e-05,0.0,0.00469]
[1780127528801,57.77,73433.52,0.3,3e-05,0.0,0.00469]
[1780127531044,57.77,73432.89,0.3,3e-05,0.0,0.00469]
[1780127540577,57.77,73433.17,0.3,3e-05,0.0,0.00469]
[1780127545612,57.77,73433.45,0.3,3e-05,0.0,0.00469]
[1780127550647,57.77,73433.3,0.3,3e-05,0.0,0.00469]
[1780127557696,57.77,73433.42,0.3,3e-05,0.0,0.00466]
[1780127562733,57.77,73435.33,0.3,3e-05,0.0,0.00468]
[1780127568775,57.77,73435.86,0.3,3e-05,0.0,0.00468]
[1780127573809,57.77,73435.37,0.3,3e-05,0.0,0.00468]
[1780127577517,57.77,73435.5,0.3,3e-05,0.0,0.00468]
[1780127582873,57.77,73437.03,0.3,3e-05,0.0,0.00469]
[1780127585404,57.77,73437.06,0.3,3e-05,0.0,0.00469]
[1780127590928,57.77,73437.14,0.3,3e-05,0.0,0.00469]
[1780127596971,57.77,73440.08,0.3,3e-05,0.0,0.00472]
[1780127603014,57.77,73441.52,0.3,3e-05,0.0,0.00473]
[1780127608054,57.77,73440.88,0.3,3e-05,0.0,0.00473]
[1780127615103,57.77,73441.8,0.3,3e-05,0.0,0.00471]
[1780127620138,57.77,73434.68,0.3,3e-05,0.0,0.00465]
[1780127627187,57.77,73435.21,0.3,3e-05,0.0,0.00465]
[1780127632222,57.77,73435.23,0.3,3e-05,0.0,0.00465]
[1780127637257,57.77,73435.24,0.3,3e-05,0.0,0.00465]
[1780127642292,57.77,73435.48,0.3,3e-05,0.0,0.00465]
[1780127647327,57.77,73436.1,0.3,3e-05,0.0,0.00466]
[1780127652362,57.77,73436.64,0.3,3e-05,0.0,0.00466]
[1780127657398,57.77,73436.75,0.3,3e-05,0.0,0.00466]
[1780127663440,57.77,73436.86,0.3,3e-05,0.0,0.00466]
[1780127668475,57.77,73436.5,0.3,3e-05,0.0,0.00466]
[1780127673510,57.77,73436.47,0.3,3e-05,0.0,0.00463]
[1780127678545,57.77,73436.75,0.3,3e-05,0.0,0.00463]
[1780127683581,57.77,73434.33,0.3,3e-05,0.0,0.00461]
[1780127688616,57.77,73438.46,0.3,3e-05,0.0,0.00465]
[1780127693651,57.77,73439.62,0.3,3e-05,0.0,0.00466]
[1780127698686,57.77,73446.7,0.3,3e-05,0.0,0.00472]
[1780127703739,57.77,73448.52,0.3,3e-05,0.0,0.00474]
[1780127708774,57.77,73447.32,0.3,3e-05,0.0,0.00473]
[1780127713812,57.77,73437.79,0.3,3e-05,0.0,0.00464]
[1780127718847,57.77,73435.23,0.3,3e-05,0.0,0.00462]
[1780127723882,57.77,73428.78,0.3,3e-05,0.0,0.00457]
[1780127728917,57.77,73427.86,0.3,3e-05,0.0,0.00456]
[1780127734959,57.77,73429.81,0.3,3e-05,0.0,0.00455]
[1780127741001,57.77,73430.51,0.3,3e-05,0.0,0.00455]
[1780127754106,57.77,73430.35,0.3,3e-05,0.0,0.00455]
[1780127759141,57.77,73433.41,0.3,3e-05,0.0,0.00458]
[1780127764176,57.77,73433.66,0.3,3e-05,0.0,0.00458]
[1780127769211,57.77,73445.87,0.3,3e-05,0.0,0.00468]
[1780127773460,57.77,73445.51,0.3,3e-05,0.0,0.00468]
[1780127773537,57.77,73445.51,0.3,3e-05,0.0,0.00468]
[1780127779281,57.77,73444.98,0.3,3e-05,0.0,0.00468]
[1780127785324,57.77,73444.42,0.3,3e-05,0.0,0.00467]
[1780127794386,57.77,73444.55,0.3,3e-05,0.0,0.00465]
[1780127799421,57.77,73445.87,0.3,3e-05,0.0,0.00466]
[1780127804460,57.77,73444.14,0.3,3e-05,0.0,0.00464]
[1780127809495,57.77,73444.72,0.3,3e-05,0.0,0.00465]
[1780127814530,57.77,73444.82,0.3,3e-05,0.0,0.00465]
[1780127823593,57.77,73444.31,0.3,3e-05,0.0,0.00464]
[1780127829635,57.77,73444.26,0.3,3e-05,0.0,0.00464]
[1780127834670,57.77,73443.88,0.3,3e-05,0.0,0.00464]
[1780127839705,57.77,73443.41,0.3,3e-05,0.0,0.00464]
[1780127844739,57.77,73442.9,0.3,3e-05,0.0,0.00463]
[1780127850782,57.77,73443.13,0.3,3e-05,0.0,0.00463]
[1780127855817,57.77,73443.68,0.3,3e-05,0.0,0.00461]
[1780127860852,57.77,73445.88,0.3,3e-05,0.0,0.00463]
[1780127866894,57.77,73448.55,0.3,3e-05,0.0,0.00465]
[1780127871929,57.77,73449.02,0.3,3e-05,0.0,0.00466]
[1780127880992,57.77,73448.88,0.3,3e-05,0.0,0.00465]
[1780127886027,57.77,73448.88,0.3,3e-05,0.0,0.00465]
[1780127891061,57.77,73448.85,0.3,3e-05,0.0,0.00465]
[1780127902139,57.77,73448.94,0.3,3e-05,0.0,0.00465]
[1780127907174,57.77,73448.98,0.3,3e-05,0.0,0.00465]
[1780127912209,57.77,73448.89,0.3,3e-05,0.0,0.00463]
[1780127917962,57.77,73448.89,0.3,3e-05,0.0,0.00463]
[1780127924403,57.77,73449.45,0.3,3e-05,0.0,0.00463]
[1780127924538,57.77,73449.45,0.3,3e-05,0.0,0.00463]
[1780127930337,57.77,73449.46,0.3,3e-05,0.0,0.00463]
[1780127934495,57.77,73449.74,0.3,3e-05,0.0,0.00463]
[1780127934553,57.77,73449.74,0.3,3e-05,0.0,0.00463]
[1780127941415,57.77,73448.57,0.3,3e-05,0.0,0.00462]
[1780127947457,57.77,73448.5,0.3,3e-05,0.0,0.00462]
[1780127953499,57.77,73448.54,0.3,3e-05,0.0,0.00462]
[1780127958534,57.77,73448.86,0.3,3e-05,0.0,0.00463]
[1780127959472,57.77,73448.86,0.3,3e-05,0.0,0.00463]
[1780127964576,57.77,73449.4,0.3,3e-05,0.0,0.00463]
[1780127967308,57.77,73449.92,0.3,3e-05,0.0,0.00463]
[1780127972632,57.77,73450.34,0.3,3e-05,0.0,0.00461]
[1780127979681,57.77,73450.6,0.3,3e-05,0.0,0.00461]
[1780127984716,57.77,73450.52,0.3,3e-05,0.0,0.00461]
[1780127990758,57.77,73450.62,0.3,3e-05,0.0,0.00461]
[1780127995793,57.77,73450.4,0.3,3e-05,0.0,0.00461]
[1780128000833,57.77,73456.19,0.3,3e-05,0.0,0.00466]
[1780128001615,57.77,73456.19,0.3,3e-05,0.0,0.00466]
[1780128000058,57.77,73456.19,0.3,3e-05,0.0,0.00466]
[1780128012159,57.77,73456.19,0.3,3e-05,0.0,0.00466]
[1780128018000,57.77,73453.66,0.3,3e-05,0.0,0.00464]
[1780128019017,57.77,73453.66,0.3,3e-05,0.0,0.00464]
[1780128020951,57.77,73453.66,0.3,3e-05,0.0,0.00464]
[1780128030091,57.77,73452.1,0.3,3e-05,0.0,0.00463]
[1780128052251,57.77,73452.14,0.3,3e-05,0.0,0.0046]
[1780128057286,57.77,73452.24,0.3,3e-05,0.0,0.0046]
[1780128062330,57.77,73452.09,0.3,3e-05,0.0,0.0046]
[1780128067374,57.77,73451.89,0.3,3e-05,0.0,0.0046]
[1780128072408,57.77,73451.76,0.3,3e-05,0.0,0.00459]
[1780128077444,57.77,73444.0,0.3,3e-05,0.0,0.00453]
[1780128083486,57.77,73451.32,0.3,3e-05,0.0,0.00459]
[1780128088521,57.77,73452.06,0.3,3e-05,0.0,0.0046]
[1780128091814,57.77,73451.88,0.3,3e-05,0.0,0.0046]
[1780128097586,57.77,73451.34,0.3,3e-05,0.0,0.00456]
[1780128105641,57.77,73451.64,0.3,3e-05,0.0,0.00457]
[1780128107656,57.77,73451.66,0.3,3e-05,0.0,0.00457]
[1780128110303,57.77,73451.66,0.3,3e-05,0.0,0.00457]
[1780128115712,57.77,73451.65,0.3,3e-05,0.0,0.00457]
[1780128121756,57.77,73451.69,0.3,3e-05,0.0,0.00457]
[1780128126791,57.77,73453.08,0.3,3e-05,0.0,0.00458]
[1780128131826,57.77,73456.52,0.3,3e-05,0.0,0.00461]
[1780128136861,57.77,73456.27,0.3,3e-05,0.0,0.00461]
[1780128140659,57.77,73456.32,0.3,3e-05,0.0,0.00461]
[1780128153981,57.77,73456.99,0.3,3e-05,0.0,0.00458]
[1780128159016,57.77,73457.31,0.3,3e-05,0.0,0.00459]
[1780128164210,57.77,73456.48,0.3,3e-05,0.0,0.00458]
[1780128164596,57.77,73456.34,0.3,3e-05,0.0,0.00458]
[1780128170093,57.77,73452.45,0.3,3e-05,0.0,0.00455]
[1780128175128,57.77,73451.99,0.3,3e-05,0.0,0.00454]
[1780128181170,57.77,73452.06,0.3,3e-05,0.0,0.00454]
[1780128186205,57.77,73451.11,0.3,3e-05,0.0,0.00453]
[1780128199296,57.77,73451.08,0.3,3e-05,0.0,0.00453]
[1780128204332,57.77,73450.28,0.3,3e-05,0.0,0.00453]
[1780128208120,57.77,73448.02,0.3,3e-05,0.0,0.00451]
[1780128214402,57.77,73447.81,0.3,3e-05,0.0,0.00448]
[1780128217029,57.77,73447.81,0.3,3e-05,0.0,0.00448]
[1780128222941,57.77,73447.81,0.3,3e-05,0.0,0.00448]
[1780128229507,57.77,73446.85,0.3,3e-05,0.0,0.00447]
[1780128232262,57.77,73446.83,0.3,3e-05,0.0,0.00447]
[1780128237563,57.77,73444.31,0.3,3e-05,0.0,0.00445]
[1780128242598,57.77,73446.08,0.3,3e-05,0.0,0.00447]
[1780128247633,57.77,73447.9,0.3,3e-05,0.0,0.00448]
[1780128253986,57.77,73447.89,0.3,3e-05,0.0,0.00448]
[1780128254770,57.77,73447.89,0.3,3e-05,0.0,0.00448]
[1780128264753,57.77,73449.21,0.3,3e-05,0.0,0.00449]
[1780128274823,57.77,73449.66,0.3,3e-05,0.0,0.00447]
[1780128284893,57.77,73450.02,0.3,3e-05,0.0,0.00447]
[1780128289928,57.77,73454.67,0.3,3e-05,0.0,0.00451]
[1780128294963,57.77,73458.16,0.3,3e-05,0.0,0.00454]
[1780128302012,57.77,73456.53,0.3,3e-05,0.0,0.00452]
[1780128307047,57.77,73445.77,0.3,3e-05,0.0,0.00444]
[1780128312082,57.77,73446.18,0.3,3e-05,0.0,0.00444]
[1780128317117,57.77,73445.85,0.3,3e-05,0.0,0.00444]
[1780128322152,57.77,73446.4,0.3,3e-05,0.0,0.00444]
[1780128327188,57.77,73446.71,0.3,3e-05,0.0,0.00444]
[1780128332223,57.77,73443.99,0.3,3e-05,0.0,0.00439]
[1780128337258,57.77,73443.84,0.3,3e-05,0.0,0.00439]
[1780128342353,57.77,73444.12,0.3,3e-05,0.0,0.0044]
[1780128348335,57.77,73443.99,0.3,3e-05,0.0,0.00439]
[1780128350721,57.77,73443.87,0.3,3e-05,0.0,0.00439]
[1780128356391,57.77,73443.22,0.3,3e-05,0.0,0.00439]
[1780128361426,57.77,73443.77,0.3,3e-05,0.0,0.00439]
[1780128366461,57.77,73443.64,0.3,3e-05,0.0,0.00439]
[1780128370753,57.77,73443.97,0.3,3e-05,0.0,0.00439]
[1780128378340,57.77,73444.07,0.3,3e-05,0.0,0.0044]
[1780128383580,57.77,73444.5,0.3,3e-05,0.0,0.0044]
[1780128388615,57.77,73445.62,0.3,3e-05,0.0,0.00441]
[1780128394657,57.77,73445.84,0.3,3e-05,0.0,0.00438]
[1780128400699,57.77,73446.0,0.3,3e-05,0.0,0.00438]
[1780128405735,57.77,73453.14,0.3,3e-05,0.0,0.00444]
[1780128410777,57.77,73450.6,0.3,3e-05,0.0,0.00442]
[1780128415812,57.77,73447.99,0.3,3e-05,0.0,0.0044]
[1780128420847,57.77,73446.39,0.3,3e-05,0.0,0.00439]
[1780128425882,57.77,73448.09,0.3,3e-05,0.0,0.0044]
[1780128430918,57.77,73448.57,0.3,3e-05,0.0,0.00441]
[1780128435799,57.77,73448.56,0.3,3e-05,0.0,0.00441]
[1780128436491,57.77,73448.56,0.3,3e-05,0.0,0.00441]
[1780128442002,57.77,73448.24,0.3,3e-05,0.0,0.0044]
[1780128446472,57.77,73448.36,0.3,3e-05,0.0,0.0044]
[1780128452073,57.77,73449.83,0.3,3e-05,0.0,0.00439]
[1780128457108,57.77,73453.16,0.3,3e-05,0.0,0.00442]
[1780128462143,57.77,73457.63,0.3,3e-05,0.0,0.00445]
[1780128463251,57.77,73457.63,0.3,3e-05,0.0,0.00445]
[1780128463525,57.77,73457.63,0.3,3e-05,0.0,0.00445]
[1780128472213,57.77,73456.31,0.3,3e-05,0.0,0.00444]
[1780128477248,57.77,73453.28,0.3,3e-05,0.0,0.00442]
[1780128483290,57.77,73453.7,0.3,3e-05,0.0,0.00442]
[1780128488326,57.77,73453.06,0.3,3e-05,0.0,0.00441]
[1780128493361,57.77,73451.64,0.3,3e-05,0.0,0.0044]
[1780128498395,57.77,73451.08,0.3,3e-05,0.0,0.0044]
[1780128504438,57.77,73450.17,0.3,3e-05,0.0,0.00439]
[1780128509530,57.77,73447.22,0.3,3e-05,0.0,0.00437]
[1780128519600,57.77,73446.76,0.3,3e-05,0.0,0.00434]
[1780128528664,57.77,73446.89,0.3,3e-05,0.0,0.00434]
[1780128533698,57.77,73446.92,0.3,3e-05,0.0,0.00434]
[1780128543769,57.77,73447.24,0.3,3e-05,0.0,0.00434]
[1780128545495,57.77,73447.24,0.3,3e-05,0.0,0.00434]
[1780128546504,57.77,73446.87,0.3,3e-05,0.0,0.00434]
[1780128551825,57.77,73447.12,0.3,3e-05,0.0,0.00434]
[1780128557793,57.77,73447.12,0.3,3e-05,0.0,0.00434]
[1780128563918,57.77,73449.87,0.3,3e-05,0.0,0.00436]
[1780128569038,57.77,73450.1,0.3,3e-05,0.0,0.00436]
[1780128574220,57.77,73449.93,0.3,3e-05,0.0,0.00434]
[1780128580116,57.77,73449.85,0.3,3e-05,0.0,0.00434]
[1780128588171,57.77,73450.18,0.3,3e-05,0.0,0.00434]
[1780128593206,57.77,73455.43,0.3,3e-05,0.0,0.00438]
[1780128598241,57.77,73460.29,0.3,3e-05,0.0,0.00442]
[1780128603283,57.77,73459.13,0.3,3e-05,0.0,0.00441]
[1780128608318,57.77,73459.58,0.3,3e-05,0.0,0.00441]
[1780128613354,57.77,73458.79,0.3,3e-05,0.0,0.00441]
[1780128619396,57.77,73458.86,0.3,3e-05,0.0,0.00441]
[1780128624433,57.77,73458.89,0.3,3e-05,0.0,0.00441]
[1780128630474,57.77,73458.89,0.3,3e-05,0.0,0.00441]
[1780128636516,57.77,73459.0,0.3,3e-05,0.0,0.00438]
[1780128641551,57.77,73459.95,0.3,3e-05,0.0,0.00439]
[1780128646586,57.77,73460.22,0.3,3e-05,0.0,0.00439]
[1780128651621,57.77,73459.83,0.3,3e-05,0.0,0.00439]
[1780128657662,57.77,73459.47,0.3,3e-05,0.0,0.00439]
[1780128671762,57.77,73459.34,0.3,3e-05,0.0,0.00439]
[1780128681836,57.77,73459.34,0.3,3e-05,0.0,0.00439]
[1780128687879,57.77,73460.39,0.3,3e-05,0.0,0.00439]
[1780128692917,57.77,73457.19,0.3,3e-05,0.0,0.00434]
[1780128697953,57.77,73455.56,0.3,3e-05,0.0,0.00433]
[1780128706010,57.77,73453.86,0.3,3e-05,0.0,0.00431]
[1780128713059,57.77,73451.49,0.3,3e-05,0.0,0.0043]
[1780128718097,57.77,73451.21,0.3,3e-05,0.0,0.00429]
[1780128723131,57.77,73449.22,0.3,3e-05,0.0,0.00428]
[1780128728167,57.77,73448.98,0.3,3e-05,0.0,0.00428]
[1780128733202,57.77,73446.39,0.3,3e-05,0.0,0.00426]
[1780128741258,57.77,73447.29,0.3,3e-05,0.0,0.00426]
[1780128748308,57.77,73446.59,0.3,3e-05,0.0,0.00426]
[1780128753343,57.77,73446.26,0.3,3e-05,0.0,0.00423]
[1780128763413,57.77,73446.79,0.3,3e-05,0.0,0.00423]
[1780128768448,57.77,73447.07,0.3,3e-05,0.0,0.00423]
[1780128774490,57.77,73445.15,0.3,3e-05,0.0,0.00422]
[1780128779526,57.77,73444.64,0.3,3e-05,0.0,0.00422]
[1780128785568,57.77,73445.48,0.3,3e-05,0.0,0.00422]
[1780128790602,57.77,73445.66,0.3,3e-05,0.0,0.00422]
[1780128793963,57.77,73445.78,0.3,3e-05,0.0,0.00422]
[1780128794347,57.77,73445.96,0.3,3e-05,0.0,0.00423]
[1780128800672,57.77,73446.47,0.3,3e-05,0.0,0.00423]
[1780128805708,57.77,73447.39,0.3,3e-05,0.0,0.00424]
[1780128810742,57.77,73447.18,0.3,3e-05,0.0,0.00424]
[1780128818799,57.77,73447.43,0.3,3e-05,0.0,0.00421]
[1780128825847,57.77,73447.13,0.3,3e-05,0.0,0.00421]
[1780128834911,57.77,73446.8,0.3,3e-05,0.0,0.00421]
[1780128839945,57.77,73447.08,0.3,3e-05,0.0,0.00421]
[1780128844981,57.77,73447.19,0.3,3e-05,0.0,0.00421]
[1780128854044,57.77,73448.2,0.3,3e-05,0.0,0.00422]
[1780128854247,57.77,73448.2,0.3,3e-05,0.0,0.00422]
[1780128854882,57.77,73448.2,0.3,3e-05,0.0,0.00422]
[1780128865121,57.77,73450.15,0.3,3e-05,0.0,0.00423]
[1780128871163,57.77,73449.32,0.3,3e-05,0.0,0.0042]
[1780128879219,57.77,73449.49,0.3,3e-05,0.0,0.0042]
[1780128884256,57.77,73451.95,0.3,3e-05,0.0,0.00422]
[1780128889291,57.77,73459.58,0.3,3e-05,0.0,0.00428]
[1780128894326,57.77,73463.09,0.3,3e-05,0.0,0.00431]
[1780128899361,57.77,73468.1,0.3,3e-05,0.0,0.00435]
[1780128904397,57.77,73465.78,0.3,3e-05,0.0,0.00433]
[1780128915475,57.77,73457.63,0.3,3e-05,0.0,0.00427]
[1780128922524,57.77,73451.08,0.3,3e-05,0.0,0.00421]
[1780128932594,57.77,73451.0,0.3,3e-05,0.0,0.00419]
[1780128937070,57.77,73450.3,0.3,3e-05,0.0,0.00418]
[1780128942664,57.77,73450.62,0.3,3e-05,0.0,0.00418]
[1780128945593,57.77,73450.62,0.3,3e-05,0.0,0.00418]
[1780128952734,57.77,73450.62,0.3,3e-05,0.0,0.00418]
[1780128957769,57.77,73450.79,0.3,3e-05,0.0,0.00419]
[1780128962803,57.77,73450.86,0.3,3e-05,0.0,0.00419]
[1780128967839,57.77,73450.59,0.3,3e-05,0.0,0.00418]
[1780128972873,57.77,73451.0,0.3,3e-05,0.0,0.00419]
[1780128973620,57.77,73451.0,0.3,3e-05,0.0,0.00419]
[1780128973725,57.77,73451.0,0.3,3e-05,0.0,0.00419]
[1780128978761,57.77,73451.43,0.3,3e-05,0.0,0.00419]
[1780128983951,57.77,73450.74,0.3,3e-05,0.0,0.00419]
[1780128997042,57.77,73451.72,0.3,3e-05,0.0,0.00417]
[1780129002076,57.77,73448.32,0.3,3e-05,0.0,0.00414]
[1780129007112,57.77,73448.19,0.3,3e-05,0.0,0.00414]
[1780129012146,57.77,73446.9,0.3,3e-05,0.0,0.00413]
[1780129017182,57.77,73446.72,0.3,3e-05,0.0,0.00413]
[1780129024231,57.77,73446.47,0.3,3e-05,0.0,0.00413]
[1780129030273,57.77,73446.61,0.3,3e-05,0.0,0.00413]
[1780129038329,57.77,73446.58,0.3,3e-05,0.0,0.00413]
[1780129043364,57.77,73446.18,0.3,3e-05,0.0,0.00413]
[1780129048399,57.77,73441.44,0.3,3e-05,0.0,0.00409]
[1780129054441,57.77,73440.84,0.3,2e-05,0.0,0.00406]
[1780129062498,57.77,73440.22,0.3,2e-05,0.0,0.00405]
[1780129067534,57.77,73440.63,0.3,2e-05,0.0,0.00406]
[1780129072569,57.77,73440.01,0.3,2e-05,0.0,0.00405]
[1780129077604,57.77,73438.51,0.3,2e-05,0.0,0.00404]
[1780129082639,57.77,73438.66,0.3,2e-05,0.0,0.00404]
[1780129087674,57.77,73438.58,0.3,2e-05,0.0,0.00404]
[1780129093716,57.77,73438.7,0.3,2e-05,0.0,0.00404]
[1780129098751,57.77,73439.01,0.3,2e-05,0.0,0.00405]
[1780129103786,57.77,73437.35,0.3,2e-05,0.0,0.00403]
[1780129108822,57.77,73434.29,0.3,2e-05,0.0,0.00401]
[1780129113864,57.77,73430.09,0.3,2e-05,0.0,0.00395]
[1780129118899,57.77,73427.94,0.3,2e-05,0.0,0.00394]
[1780129123934,57.77,73424.8,0.3,2e-05,0.0,0.00392]
[1780129126477,57.77,73425.18,0.3,2e-05,0.0,0.00392]
[1780129132997,57.77,73425.44,0.3,2e-05,0.0,0.00392]
[1780129135420,57.77,73425.45,0.3,2e-05,0.0,0.00392]
[1780129143068,57.77,73425.31,0.3,2e-05,0.0,0.00392]
[1780129148104,57.77,73423.96,0.3,2e-05,0.0,0.00391]
[1780129153138,57.77,73423.91,0.3,2e-05,0.0,0.00391]
[1780129156495,57.77,73423.78,0.3,2e-05,0.0,0.00391]
[1780129157502,57.77,73423.78,0.3,2e-05,0.0,0.00391]
[1780129157558,57.77,73423.78,0.3,2e-05,0.0,0.00391]
[1780129161342,57.77,73423.78,0.3,2e-05,0.0,0.00391]
[1780129168965,57.77,73424.03,0.3,2e-05,0.0,0.00391]
[1780129170727,57.77,73424.03,0.3,2e-05,0.0,0.00391]
[1780129177309,57.77,73423.63,0.3,2e-05,0.0,0.00388]
[1780129182344,57.77,73423.61,0.3,2e-05,0.0,0.00388]
[1780129187378,57.77,73421.49,0.3,2e-05,0.0,0.00387]
[1780129194428,57.77,73419.53,0.3,2e-05,0.0,0.00385]
[1780129199464,57.77,73416.59,0.3,2e-05,0.0,0.00383]
[1780129204499,57.77,73417.04,0.3,2e-05,0.0,0.00384]
[1780129211548,57.77,73417.82,0.3,2e-05,0.0,0.00384]
[1780129216583,57.77,73419.14,0.3,2e-05,0.0,0.00385]
[1780129222424,57.77,73420.78,0.3,2e-05,0.0,0.00386]
[1780129223904,57.77,73419.44,0.3,2e-05,0.0,0.00385]
[1780129231690,57.77,73419.29,0.3,2e-05,0.0,0.00383]
[1780129232528,57.77,73419.29,0.3,2e-05,0.0,0.00383]
[1780129240753,57.77,73419.43,0.3,2e-05,0.0,0.00383]
[1780129241726,57.77,73419.43,0.3,2e-05,0.0,0.00383]
[1780129254851,57.77,73419.47,0.3,2e-05,0.0,0.00383]
[1780129261900,57.77,73419.5,0.3,2e-05,0.0,0.00383]
[1780129270966,57.77,73423.73,0.3,2e-05,0.0,0.00386]
[1780129276009,57.77,73425.37,0.3,2e-05,0.0,0.00387]
[1780129282044,57.77,73425.52,0.3,2e-05,0.0,0.00387]
[1780129287078,57.77,73424.79,0.3,2e-05,0.0,0.00387]
[1780129292114,57.77,73429.47,0.3,2e-05,0.0,0.00388]
[1780129299163,57.77,73429.19,0.3,2e-05,0.0,0.00388]
[1780129303335,57.77,73429.19,0.3,2e-05,0.0,0.00388]
[1780129309233,57.77,73429.19,0.3,2e-05,0.0,0.00388]
[1780129315275,57.77,73429.51,0.3,2e-05,0.0,0.00388]
[1780129322324,57.77,73428.25,0.3,2e-05,0.0,0.00387]
[1780129329374,57.77,73433.79,0.3,2e-05,0.0,0.00391]
[1780129334409,57.77,73437.05,0.3,2e-05,0.0,0.00393]
[1780129339443,57.77,73437.11,0.3,2e-05,0.0,0.00393]
[1780129342835,57.77,73437.07,0.3,2e-05,0.0,0.00393]
[1780129345099,57.77,73437.27,0.3,2e-05,0.0,0.00393]
[1780129357570,57.77,73437.42,0.3,2e-05,0.0,0.00391]
[1780129363611,57.77,73437.61,0.3,2e-05,0.0,0.00391]
[1780129370661,57.77,73440.7,0.3,2e-05,0.0,0.00393]
[1780129375696,57.77,73440.54,0.3,2e-05,0.0,0.00393]
[1780129380731,57.77,73439.88,0.3,2e-05,0.0,0.00393]
[1780129385768,57.77,73440.0,0.3,2e-05,0.0,0.00393]
[1780129390803,57.77,73441.06,0.3,2e-05,0.0,0.00394]
[1780129400873,57.77,73441.06,0.3,2e-05,0.0,0.00394]
[1780129405908,57.77,73441.36,0.3,2e-05,0.0,0.00394]
[1780129412021,57.77,73441.09,0.3,2e-05,0.0,0.00391]
[1780129418064,57.77,73441.23,0.3,2e-05,0.0,0.00391]
[1780129425114,57.77,73441.2,0.3,2e-05,0.0,0.00391]
[1780129430148,57.77,73441.13,0.3,2e-05,0.0,0.00391]
[1780129435184,57.77,73441.82,0.3,2e-05,0.0,0.00392]
[1780129442233,57.77,73441.71,0.3,2e-05,0.0,0.00392]
[1780129447272,57.77,73441.06,0.3,2e-05,0.0,0.00391]
[1780129456335,57.77,73441.49,0.3,2e-05,0.0,0.00392]
[1780129462377,57.77,73441.36,0.3,2e-05,0.0,0.00391]
[1780129467412,57.77,73456.98,0.3,2e-05,0.0,0.00403]
[1780129473454,57.77,73460.44,0.3,2e-05,0.0,0.00403]
[1780129478489,57.77,73459.79,0.3,2e-05,0.0,0.00403]
[1780129483524,57.77,73459.1,0.3,2e-05,0.0,0.00402]
[1780129488559,57.77,73460.21,0.3,2e-05,0.0,0.00403]
[1780129499636,57.77,73460.1,0.3,2e-05,0.0,0.00403]
[1780129504671,57.77,73461.81,0.3,2e-05,0.0,0.00404]
[1780129513734,57.77,73462.02,0.3,2e-05,0.0,0.00404]
[1780129518769,57.77,73461.81,0.3,2e-05,0.0,0.00404]
[1780129524811,57.77,73462.56,0.3,2e-05,0.0,0.00405]
[1780129529846,57.77,73462.57,0.3,2e-05,0.0,0.00405]
[1780129536895,57.77,73462.83,0.3,2e-05,0.0,0.00402]
[1780129541930,57.77,73463.97,0.3,2e-05,0.0,0.00403]
[1780129551086,57.77,73463.79,0.3,2e-05,0.0,0.00403]
[1780129552447,57.77,73463.82,0.3,2e-05,0.0,0.00403]
[1780129560057,57.77,73464.06,0.3,2e-05,0.0,0.00403]
[1780129565091,57.77,73464.95,0.3,2e-05,0.0,0.00404]
[1780129570126,57.77,73462.96,0.3,2e-05,0.0,0.00402]
[1780129576169,57.77,73463.27,0.3,2e-05,0.0,0.00403]
[1780129581205,57.77,73463.62,0.3,2e-05,0.0,0.00403]
[1780129586240,57.77,73464.72,0.3,2e-05,0.0,0.00404]
[1780129593289,57.77,73465.07,0.3,2e-05,0.0,0.00402]
[1780129598324,57.77,73464.71,0.3,2e-05,0.0,0.00401]
[1780129603360,57.77,73462.91,0.3,2e-05,0.0,0.004]
[1780129608395,57.77,73462.3,0.3,2e-05,0.0,0.00399]
[1780129613431,57.77,73461.91,0.3,2e-05,0.0,0.00399]
[1780129619472,57.77,73456.63,0.3,2e-05,0.0,0.00395]
[1780129626520,57.77,73456.71,0.3,2e-05,0.0,0.00395]
[1780129628449,57.77,73456.71,0.3,2e-05,0.0,0.00395]
[1780129633571,57.77,73456.8,0.3,2e-05,0.0,0.00395]
[1780129640620,57.77,73456.82,0.3,2e-05,0.0,0.00395]
[1780129645655,57.77,73455.22,0.3,2e-05,0.0,0.00394]
[1780129653711,57.77,73455.92,0.3,2e-05,0.0,0.00392]
[1780129663403,57.77,73455.87,0.3,2e-05,0.0,0.00392]
[1780129672844,57.77,73456.39,0.3,2e-05,0.0,0.00393]
[1780129677879,57.77,73456.5,0.3,2e-05,0.0,0.00393]
[1780129684928,57.77,73456.53,0.3,2e-05,0.0,0.00393]
[1780129689962,57.77,73452.82,0.3,2e-05,0.0,0.0039]
[1780129694998,57.77,73454.56,0.3,2e-05,0.0,0.00391]
[1780129701042,57.77,73454.82,0.3,2e-05,0.0,0.00392]
[1780129706079,57.77,73456.1,0.3,2e-05,0.0,0.00392]
[1780129711113,57.77,73457.16,0.3,2e-05,0.0,0.00391]
[1780129716148,57.77,73468.15,0.3,2e-05,0.0,0.00399]
[1780129721183,57.77,73467.98,0.3,2e-05,0.0,0.00399]
[1780129726218,57.77,73468.24,0.3,2e-05,0.0,0.00399]
[1780129731253,57.77,73468.21,0.3,2e-05,0.0,0.00399]
[1780129738303,57.77,73468.24,0.3,2e-05,0.0,0.00399]
[1780129743338,57.77,73468.74,0.3,2e-05,0.0,0.00399]
[1780129754415,57.77,73468.71,0.3,2e-05,0.0,0.00399]
[1780129759450,57.77,73467.73,0.3,2e-05,0.0,0.00399]
[1780129764486,57.77,73466.66,0.3,2e-05,0.0,0.00398]
[1780129767496,57.77,73466.66,0.3,2e-05,0.0,0.00398]
[1780129768508,57.77,73466.48,0.3,2e-05,0.0,0.00398]
[1780129775568,57.77,73467.0,0.3,2e-05,0.0,0.00396]
[1780129783623,57.77,73466.9,0.3,2e-05,0.0,0.00395]
[1780129788659,57.77,73467.46,0.3,2e-05,0.0,0.00396]
[1780129793695,57.77,73465.86,0.3,2e-05,0.0,0.00395]
[1780129798729,57.77,73458.11,0.3,2e-05,0.0,0.00389]
[1780129803770,57.77,73451.2,0.3,2e-05,0.0,0.00384]
[1780129808805,57.77,73451.6,0.3,2e-05,0.0,0.00384]
[1780129818875,57.77,73451.6,0.3,2e-05,0.0,0.00384]
[1780129823910,57.77,73451.16,0.3,2e-05,0.0,0.00384]
[1780129835994,57.77,73451.1,0.3,2e-05,0.0,0.00382]
[1780129843043,57.77,73451.02,0.3,2e-05,0.0,0.00382]
[1780129849086,57.77,73452.55,0.3,2e-05,0.0,0.00383]
[1780129854120,57.77,73452.94,0.3,2e-05,0.0,0.00383]
[1780129859154,57.77,73454.9,0.3,2e-05,0.0,0.00384]
[1780129864190,57.77,73453.83,0.3,2e-05,0.0,0.00384]
[1780129869226,57.77,73453.83,0.3,2e-05,0.0,0.00384]
[1780129874264,57.77,73456.13,0.3,2e-05,0.0,0.00385]
[1780129879299,57.77,73460.37,0.3,2e-05,0.0,0.00388]
[1780129884334,57.77,73460.6,0.3,2e-05,0.0,0.00388]
[1780129889369,57.77,73460.6,0.3,2e-05,0.0,0.00388]
[1780129894404,57.77,73460.48,0.3,2e-05,0.0,0.00386]
[1780129902460,57.77,73460.33,0.3,2e-05,0.0,0.00386]
[1780129915552,57.77,73460.37,0.3,2e-05,0.0,0.00386]
[1780129920587,57.77,73460.41,0.3,2e-05,0.0,0.00386]
[1780129925622,57.77,73456.4,0.3,2e-05,0.0,0.00383]
[1780129939720,57.77,73456.77,0.3,2e-05,0.0,0.00383]
[1780129944755,57.77,73456.85,0.3,2e-05,0.0,0.00383]
[1780129951804,57.77,73457.07,0.3,2e-05,0.0,0.00381]
[1780129956839,57.77,73457.45,0.3,2e-05,0.0,0.00381]
[1780129961874,57.77,73456.87,0.3,2e-05,0.0,0.00381]
[1780129969930,57.77,73457.36,0.3,2e-05,0.0,0.00381]
[1780129980000,57.77,73457.06,0.3,2e-05,0.0,0.00381]
[1780129985035,57.77,73457.22,0.3,2e-05,0.0,0.00381]
[1780129991077,57.77,73457.33,0.3,2e-05,0.0,0.00381]
[1780129997120,57.77,73457.15,0.3,2e-05,0.0,0.00381]
[1780130002155,57.77,73457.48,0.3,2e-05,0.0,0.00381]
[1780130007190,57.77,73459.31,0.3,2e-05,0.0,0.00383]
[1780130012225,57.77,73460.95,0.3,2e-05,0.0,0.00381]
[1780130017260,57.77,73461.0,0.3,2e-05,0.0,0.00381]
[1780130022295,57.77,73460.87,0.3,2e-05,0.0,0.00381]
[1780130028408,57.77,73460.46,0.3,2e-05,0.0,0.00381]
[1780130034379,57.77,73460.55,0.3,2e-05,0.0,0.00381]
[1780130035664,57.77,73460.55,0.3,2e-05,0.0,0.00381]
[1780130042437,57.77,73460.78,0.3,2e-05,0.0,0.00381]
[1780130047473,57.77,73461.75,0.3,2e-05,0.0,0.00382]
[1780130053514,57.77,73461.52,0.3,2e-05,0.0,0.00382]
[1780130058550,57.77,73461.42,0.3,2e-05,0.0,0.00382]
[1780130064592,57.77,73461.28,0.3,2e-05,0.0,0.00382]
[1780130070633,57.77,73460.92,0.3,2e-05,0.0,0.00381]
[1780130075669,57.77,73461.58,0.3,2e-05,0.0,0.00379]
[1780130086748,57.77,73461.57,0.3,2e-05,0.0,0.00379]
[1780130091783,57.77,73453.26,0.3,2e-05,0.0,0.00374]
[1780130096818,57.77,73443.46,0.3,2e-05,0.0,0.00367]
[1780130101854,57.77,73444.1,0.3,2e-05,0.0,0.00367]
[1780130106888,57.77,73447.3,0.3,2e-05,0.0,0.00369]
[1780130111923,57.77,73448.62,0.3,2e-05,0.0,0.0037]
[1780130118972,57.77,73449.51,0.3,2e-05,0.0,0.00371]
[1780130124007,57.77,73449.58,0.3,2e-05,0.0,0.00371]
[1780130129042,57.77,73448.87,0.3,2e-05,0.0,0.00371]
[1780130135084,57.77,73448.9,0.3,2e-05,0.0,0.00368]
[1780130140119,57.77,73448.98,0.3,2e-05,0.0,0.00368]
[1780130145154,57.77,73447.46,0.3,2e-05,0.0,0.00367]
[1780130155224,57.77,73446.97,0.3,2e-05,0.0,0.00367]
[1780130165294,57.77,73447.55,0.3,2e-05,0.0,0.00367]
[1780130170329,57.77,73448.09,0.3,2e-05,0.0,0.00368]
[1780130175364,57.77,73449.7,0.3,2e-05,0.0,0.00369]
[1780130180398,57.77,73449.36,0.3,2e-05,0.0,0.00369]
[1780130185434,57.77,73449.33,0.3,2e-05,0.0,0.00369]
[1780130190470,57.77,73450.22,0.3,2e-05,0.0,0.00369]
[1780130195506,57.77,73451.41,0.3,2e-05,0.0,0.00368]
[1780130200542,57.77,73451.42,0.3,2e-05,0.0,0.00368]
[1780130214641,57.77,73451.02,0.3,2e-05,0.0,0.00367]
[1780130222696,57.77,73449.27,0.3,2e-05,0.0,0.00366]
[1780130228739,57.77,73441.95,0.3,2e-05,0.0,0.00361]
[1780130233774,57.77,73442.41,0.3,2e-05,0.0,0.00361]
[1780130238809,57.77,73442.41,0.3,2e-05,0.0,0.00361]
[1780130243843,57.77,73442.41,0.3,2e-05,0.0,0.00361]
[1780130249858,57.77,73442.38,0.3,2e-05,0.0,0.00361]
[1780130252332,57.77,73442.05,0.3,2e-05,0.0,0.00361]
[1780130260615,57.77,73442.91,0.3,2e-05,0.0,0.0036]
[1780130267013,57.77,73442.96,0.3,2e-05,0.0,0.0036]
[1780130272050,57.77,73443.37,0.3,2e-05,0.0,0.0036]
[1780130277088,57.77,73443.25,0.3,2e-05,0.0,0.0036]
[1780130282123,57.77,73443.37,0.3,2e-05,0.0,0.0036]
[1780130287158,57.77,73443.31,0.3,2e-05,0.0,0.0036]
[1780130296223,57.77,73443.32,0.3,2e-05,0.0,0.0036]
[1780130301256,57.77,73443.23,0.3,2e-05,0.0,0.0036]
[1780130308305,57.77,73443.01,0.3,2e-05,0.0,0.0036]
[1780130313340,57.77,73443.75,0.3,2e-05,0.0,0.00358]
[1780130318375,57.77,73444.23,0.3,2e-05,0.0,0.00358]
[1780130325424,57.77,73444.35,0.3,2e-05,0.0,0.00358]
[1780130330459,57.77,73445.63,0.3,2e-05,0.0,0.00359]
[1780130336501,57.77,73445.27,0.3,2e-05,0.0,0.00359]
[1780130341536,57.77,73444.92,0.3,2e-05,0.0,0.00359]
[1780130346574,57.77,73442.62,0.3,2e-05,0.0,0.00357]
[1780130351609,57.77,73442.97,0.3,2e-05,0.0,0.00357]
[1780130356644,57.77,73441.49,0.3,2e-05,0.0,0.00356]
[1780130361679,57.77,73438.32,0.3,2e-05,0.0,0.00354]
[1780130366714,57.77,73437.95,0.3,2e-05,0.0,0.00354]
[1780130371749,57.77,73437.55,0.3,2e-05,0.0,0.00351]
[1780130378495,57.77,73437.02,0.3,2e-05,0.0,0.00351]
[1780130378971,57.77,73437.11,0.3,2e-05,0.0,0.00351]
[1780130389877,57.77,73428.12,0.3,2e-05,0.0,0.00345]
[1780130394911,57.77,73427.35,0.3,2e-05,0.0,0.00345]
[1780130399947,57.77,73427.93,0.3,2e-05,0.0,0.00345]
[1780130404982,57.77,73424.55,0.3,2e-05,0.0,0.00343]
[1780130410019,57.77,73423.52,0.3,2e-05,0.0,0.00342]
[1780130415054,57.77,73428.93,0.3,2e-05,0.0,0.00346]
[1780130423112,57.77,73428.67,0.3,2e-05,0.0,0.00346]
[1780130428147,57.77,73428.56,0.3,2e-05,0.0,0.00346]
[1780130433182,57.77,73428.22,0.3,2e-05,0.0,0.00343]
[1780130441238,57.77,73428.15,0.3,2e-05,0.0,0.00343]
[1780130446273,57.77,73428.2,0.3,2e-05,0.0,0.00343]
[1780130453324,57.77,73428.24,0.3,2e-05,0.0,0.00343]
[1780130463395,57.77,73428.35,0.3,2e-05,0.0,0.00343]
[1780130473464,57.77,73428.41,0.3,2e-05,0.0,0.00343]
[1780130478499,57.77,73429.67,0.3,2e-05,0.0,0.00344]
[1780130483534,57.77,73429.28,0.3,2e-05,0.0,0.00344]
[1780130488569,57.77,73431.77,0.3,2e-05,0.0,0.00345]
[1780130493605,57.77,73431.5,0.3,2e-05,0.0,0.00343]
[1780130501661,57.77,73431.17,0.3,2e-05,0.0,0.00343]
[1780130506696,57.77,73428.31,0.3,2e-05,0.0,0.00341]
[1780130511731,57.77,73425.52,0.3,2e-05,0.0,0.00339]
[1780130516766,57.77,73424.41,0.3,2e-05,0.0,0.00338]
[1780130522808,57.77,73424.2,0.3,2e-05,0.0,0.00338]
[1780130528849,57.77,73423.55,0.3,2e-05,0.0,0.00338]
[1780130533885,57.77,73425.0,0.3,2e-05,0.0,0.00339]
[1780130538920,57.77,73425.44,0.3,2e-05,0.0,0.00339]
[1780130543955,57.77,73427.66,0.3,2e-05,0.0,0.00341]
[1780130552013,57.77,73424.7,0.3,2e-05,0.0,0.00336]
[1780130564097,57.77,73424.41,0.3,2e-05,0.0,0.00336]
[1780130570139,57.77,73424.17,0.3,2e-05,0.0,0.00336]
[1780130576196,57.77,73424.46,0.3,2e-05,0.0,0.00336]
[1780130581233,57.77,73424.53,0.3,2e-05,0.0,0.00336]
[1780130586275,57.77,73427.67,0.3,2e-05,0.0,0.00338]
[1780130593324,57.77,73427.31,0.3,2e-05,0.0,0.00338]
[1780130602387,57.77,73427.21,0.3,2e-05,0.0,0.00338]
[1780130610443,57.77,73426.91,0.3,2e-05,0.0,0.00338]
[1780130615478,57.77,73429.0,0.3,2e-05,0.0,0.00337]
[1780130626555,57.77,73429.46,0.3,2e-05,0.0,0.00337]
[1780130631590,57.77,73429.48,0.3,2e-05,0.0,0.00337]
[1780130639646,57.77,73429.29,0.3,2e-05,0.0,0.00337]
[1780130644681,57.77,73429.07,0.3,2e-05,0.0,0.00337]
[1780130651730,57.77,73429.11,0.3,2e-05,0.0,0.00337]
[1780130663814,57.77,73429.15,0.3,2e-05,0.0,0.00337]
[1780130668849,57.77,73429.24,0.3,2e-05,0.0,0.00337]
[1780130673884,57.77,73432.32,0.3,2e-05,0.0,0.00337]
[1780130678919,57.77,73432.83,0.3,2e-05,0.0,0.00337]
[1780130683954,57.77,73432.29,0.3,2e-05,0.0,0.00337]
[1780130688989,57.77,73432.66,0.3,2e-05,0.0,0.00337]
[1780130694026,57.77,73431.71,0.3,2e-05,0.0,0.00337]
[1780130699061,57.77,73426.68,0.3,2e-05,0.0,0.00333]
[1780130705106,57.77,73424.11,0.3,2e-05,0.0,0.00332]
[1780130710141,57.77,73422.07,0.3,2e-05,0.0,0.00331]
[1780130715178,57.77,73422.08,0.3,2e-05,0.0,0.00331]
[1780130720213,57.77,73422.03,0.3,2e-05,0.0,0.00331]
[1780130728272,57.77,73418.93,0.3,2e-05,0.0,0.00329]
[1780130733306,57.77,73418.53,0.3,2e-05,0.0,0.00326]
[1780130739349,57.77,73419.35,0.3,2e-05,0.0,0.00327]
[1780130744385,57.77,73421.4,0.3,2e-05,0.0,0.00328]
[1780130750429,57.77,73421.95,0.3,2e-05,0.0,0.00328]
[1780130757478,57.77,73421.92,0.3,2e-05,0.0,0.00328]
[1780130762515,57.77,73421.69,0.3,2e-05,0.0,0.00328]
[1780130772585,57.77,73421.37,0.3,2e-05,0.0,0.00328]
[1780130778627,57.77,73421.42,0.3,2e-05,0.0,0.00328]
[1780130784669,57.77,73420.91,0.3,2e-05,0.0,0.00328]
[1780130790711,57.77,73420.49,0.3,2e-05,0.0,0.00327]
[1780130800392,57.77,73420.49,0.3,2e-05,0.0,0.00327]
[1780130807829,57.77,73420.31,0.3,2e-05,0.0,0.00325]
[1780130815886,57.77,73420.38,0.3,2e-05,0.0,0.00325]
[1780130820921,57.77,73420.43,0.3,2e-05,0.0,0.00325]
[1780130825956,57.77,73420.87,0.3,2e-05,0.0,0.00326]
[1780130839047,57.77,73420.61,0.3,2e-05,0.0,0.00325]
[1780130844082,57.77,73419.91,0.3,2e-05,0.0,0.00325]
[1780130851131,57.77,73419.52,0.3,2e-05,0.0,0.00323]
[1780130858180,57.77,73419.7,0.3,2e-05,0.0,0.00323]
[1780130863215,57.77,73415.35,0.3,2e-05,0.0,0.0032]
[1780130868250,57.77,73415.03,0.3,2e-05,0.0,0.0032]
[1780130874292,57.77,73413.99,0.3,2e-05,0.0,0.00319]
[1780130880334,57.77,73414.47,0.3,2e-05,0.0,0.0032]
[1780130886376,57.77,73415.48,0.3,2e-05,0.0,0.0032]
[1780130891411,57.77,73418.44,0.3,2e-05,0.0,0.00322]
[1780130896446,57.77,73418.87,0.3,2e-05,0.0,0.00322]
[1780130902492,57.77,73418.78,0.3,2e-05,0.0,0.00322]
[1780130907527,57.77,73418.93,0.3,2e-05,0.0,0.00322]
[1780130912561,57.77,73420.02,0.3,2e-05,0.0,0.00321]
[1780130918605,57.77,73420.02,0.3,2e-05,0.0,0.00321]
[1780130923639,57.77,73420.6,0.3,2e-05,0.0,0.00321]
[1780130928677,57.77,73424.46,0.3,2e-05,0.0,0.00324]
[1780130933712,57.77,73424.76,0.3,2e-05,0.0,0.00324]
[1780130938748,57.77,73425.71,0.3,2e-05,0.0,0.00324]
[1780130943783,57.77,73425.45,0.3,2e-05,0.0,0.00324]
[1780130954860,57.77,73425.91,0.3,2e-05,0.0,0.00324]
[1780130964931,57.77,73427.01,0.3,2e-05,0.0,0.00325]
[1780130969967,57.77,73430.64,0.3,2e-05,0.0,0.00327]
[1780130976009,57.77,73429.77,0.3,2e-05,0.0,0.00325]
[1780130981047,57.77,73429.82,0.3,2e-05,0.0,0.00325]
[1780130986082,57.77,73429.82,0.3,2e-05,0.0,0.00325]
[1780130989494,57.77,73429.84,0.3,2e-05,0.0,0.00325]
[1780130989866,57.77,73429.84,0.3,2e-05,0.0,0.00325]
[1780131000182,57.77,73429.66,0.3,2e-05,0.0,0.00325]
[1780131005217,57.77,73430.61,0.3,2e-05,0.0,0.00325]
[1780131010252,57.77,73430.43,0.3,2e-05,0.0,0.00325]
[1780131016294,57.77,73429.76,0.3,2e-05,0.0,0.00325]
[1780131021329,57.77,73430.08,0.3,2e-05,0.0,0.00325]
[1780131026363,57.77,73425.95,0.3,2e-05,0.0,0.00322]
[1780131031399,57.77,73426.31,0.3,2e-05,0.0,0.00321]
[1780131041469,57.77,73428.54,0.3,2e-05,0.0,0.00322]
[1780131049526,57.77,73428.69,0.3,2e-05,0.0,0.00322]
[1780131062621,57.77,73429.03,0.3,2e-05,0.0,0.00322]
[1780131067655,57.77,73433.66,0.3,2e-05,0.0,0.00325]
[1780131072690,57.77,73432.65,0.3,2e-05,0.0,0.00324]
[1780131077724,57.77,73432.49,0.3,2e-05,0.0,0.00324]
[1780131082760,57.77,73432.53,0.3,2e-05,0.0,0.00324]
[1780131087796,57.77,73432.73,0.3,2e-05,0.0,0.00324]
[1780131093839,57.77,73432.75,0.3,2e-05,0.0,0.00322]
[1780131098873,57.77,73432.52,0.3,2e-05,0.0,0.00322]
[1780131103908,57.77,73433.2,0.3,2e-05,0.0,0.00323]
[1780131108943,57.77,73433.32,0.3,2e-05,0.0,0.00323]
[1780131113978,57.77,73433.19,0.3,2e-05,0.0,0.00323]
[1780131121038,57.77,73434.65,0.3,2e-05,0.0,0.00324]
[1780131126073,57.77,73436.93,0.3,2e-05,0.0,0.00325]
[1780131132115,57.77,73436.28,0.3,2e-05,0.0,0.00325]
[1780131137150,57.77,73435.65,0.3,2e-05,0.0,0.00324]
[1780131142185,57.77,73434.64,0.3,2e-05,0.0,0.00324]
[1780131145206,57.77,73434.19,0.3,2e-05,0.0,0.00323]
[1780131153262,57.77,73434.0,0.3,2e-05,0.0,0.00321]
[1780131156831,57.77,73433.38,0.3,2e-05,0.0,0.00321]
[1780131165345,57.77,73433.32,0.3,2e-05,0.0,0.00321]
[1780131174409,57.77,73433.09,0.3,2e-05,0.0,0.0032]
[1780131179443,57.77,73433.11,0.3,2e-05,0.0,0.0032]
[1780131184479,57.77,73433.93,0.3,2e-05,0.0,0.00321]
[1780131190521,57.77,73434.04,0.3,2e-05,0.0,0.00321]
[1780131195556,57.77,73434.42,0.3,2e-05,0.0,0.00321]
[1780131201598,57.77,73434.61,0.3,2e-05,0.0,0.00321]
[1780131202619,57.77,73434.61,0.3,2e-05,0.0,0.00321]
[1780131208647,57.77,73434.19,0.3,2e-05,0.0,0.00321]
[1780131213682,57.77,73434.68,0.3,2e-05,0.0,0.00319]
[1780131218717,57.77,73434.78,0.3,2e-05,0.0,0.00319]
[1780131231808,57.77,73434.88,0.3,2e-05,0.0,0.00319]
[1780131236843,57.77,73434.87,0.3,2e-05,0.0,0.00319]
[1780131241879,57.77,73435.04,0.3,2e-05,0.0,0.0032]
[1780131247920,57.77,73434.89,0.3,2e-05,0.0,0.00319]
[1780131252955,57.77,73435.09,0.3,2e-05,0.0,0.0032]
[1780131264031,57.77,73434.9,0.3,2e-05,0.0,0.0032]
[1780131270074,57.77,73434.95,0.3,2e-05,0.0,0.0032]
[1780131275109,57.77,73435.09,0.3,2e-05,0.0,0.00318]
[1780131280144,57.77,73435.26,0.3,2e-05,0.0,0.00318]
[1780131285178,57.77,73439.02,0.3,2e-05,0.0,0.0032]
[1780131292228,57.77,73439.01,0.3,2e-05,0.0,0.0032]
[1780131297266,57.77,73431.43,0.3,2e-05,0.0,0.00315]
[1780131302302,57.77,73421.76,0.3,2e-05,0.0,0.0031]
[1780131307336,57.77,73420.48,0.3,2e-05,0.0,0.00309]
[1780131312372,57.77,73420.26,0.3,2e-05,0.0,0.00309]
[1780131324456,57.77,73420.15,0.3,2e-05,0.0,0.00309]
[1780131330499,57.77,73420.89,0.3,2e-05,0.0,0.00309]
[1780131335534,57.77,73422.64,0.3,2e-05,0.0,0.00308]
[1780131340568,57.77,73419.39,0.3,2e-05,0.0,0.00306]
[1780131348625,57.77,73419.28,0.3,2e-05,0.0,0.00306]
[1780131353661,57.77,73418.82,0.3,2e-05,0.0,0.00306]
[1780131358696,57.77,73419.19,0.3,2e-05,0.0,0.00306]
[1780131363731,57.77,73418.02,0.3,2e-05,0.0,0.00305]
[1780131368766,57.77,73416.56,0.3,2e-05,0.0,0.00305]
[1780131373801,57.77,73415.87,0.3,2e-05,0.0,0.00304]
[1780131378838,57.77,73416.02,0.3,2e-05,0.0,0.00304]
[1780131383873,57.77,73415.62,0.3,2e-05,0.0,0.00304]
[1780131388909,57.77,73415.99,0.3,2e-05,0.0,0.00304]
[1780131393944,57.77,73415.82,0.3,2e-05,0.0,0.00302]
[1780131403007,57.77,73415.33,0.3,2e-05,0.0,0.00302]
[1780131414084,57.77,73415.69,0.3,2e-05,0.0,0.00302]
[1780131422140,57.77,73413.55,0.3,2e-05,0.0,0.00301]
[1780131427175,57.77,73409.5,0.3,2e-05,0.0,0.00298]
[1780131434224,57.77,73409.99,0.3,2e-05,0.0,0.00299]
[1780131440266,57.77,73410.99,0.3,2e-05,0.0,0.00299]
[1780131447316,57.77,73411.19,0.3,2e-05,0.0,0.00299]
[1780131453358,57.77,73411.74,0.3,2e-05,0.0,0.00298]
[1780131458393,57.77,73409.68,0.3,2e-05,0.0,0.00297]
[1780131463428,57.77,73409.85,0.3,2e-05,0.0,0.00297]
[1780131469470,57.77,73409.64,0.3,2e-05,0.0,0.00297]
[1780131480547,57.77,73409.53,0.3,2e-05,0.0,0.00297]
[1780131485581,57.77,73408.97,0.3,2e-05,0.0,0.00296]
[1780131490616,57.77,73409.3,0.3,2e-05,0.0,0.00296]
[1780131495651,57.77,73409.38,0.3,2e-05,0.0,0.00296]
[1780131501694,57.77,73409.38,0.3,2e-05,0.0,0.00296]
[1780131506729,57.77,73409.22,0.3,2e-05,0.0,0.00296]
[1780131519820,57.77,73409.53,0.3,2e-05,0.0,0.00295]
[1780131526869,57.77,73408.7,0.3,2e-05,0.0,0.00294]
[1780131531904,57.77,73409.1,0.3,2e-05,0.0,0.00294]
[1780131537946,57.77,73409.08,0.3,2e-05,0.0,0.00294]
[1780131542981,57.77,73408.97,0.3,2e-05,0.0,0.00294]
[1780131554057,57.77,73408.36,0.3,2e-05,0.0,0.00294]
[1780131560100,57.77,73408.57,0.3,2e-05,0.0,0.00294]
[1780131565135,57.77,73408.17,0.3,2e-05,0.0,0.00294]
[1780131572184,57.77,73408.06,0.3,2e-05,0.0,0.00292]
[1780131584268,57.77,73408.27,0.3,2e-05,0.0,0.00292]
[1780131591318,57.77,73408.21,0.3,2e-05,0.0,0.00292]
[1780131596353,57.77,73408.07,0.3,2e-05,0.0,0.00292]
[1780131598371,57.77,73426.29,0.3,2e-05,0.0,0.00302]
[1780131600496,57.77,73428.96,0.3,2e-05,0.0,0.00304]
[1780131601364,57.77,73429.72,0.3,2e-05,0.0,0.00304]
[1780131607431,57.77,73430.34,0.3,2e-05,0.0,0.00305]
[1780131612468,57.77,73430.38,0.3,2e-05,0.0,0.00305]
[1780131622537,57.77,73430.32,0.3,2e-05,0.0,0.00305]
[1780131627574,57.77,73426.41,0.3,2e-05,0.0,0.00302]
[1780131632608,57.77,73421.78,0.3,2e-05,0.0,0.00298]
[1780131637643,57.77,73418.19,0.3,2e-05,0.0,0.00296]
[1780131642680,57.77,73418.14,0.3,2e-05,0.0,0.00296]
[1780131643349,57.77,73418.14,0.3,2e-05,0.0,0.00296]
[1780131643393,57.77,73418.14,0.3,2e-05,0.0,0.00296]
[1780131654764,57.77,73417.87,0.3,2e-05,0.0,0.00295]
[1780131666848,57.77,73417.96,0.3,2e-05,0.0,0.00295]
[1780131671883,57.77,73418.61,0.3,2e-05,0.0,0.00296]
[1780131676918,57.77,73418.07,0.3,2e-05,0.0,0.00296]
[1780131681955,57.77,73418.24,0.3,2e-05,0.0,0.00296]
[1780131686990,57.77,73418.9,0.3,2e-05,0.0,0.00296]
[1780131692029,57.77,73417.26,0.3,2e-05,0.0,0.00293]
[1780131698067,57.77,73417.71,0.3,2e-05,0.0,0.00293]
[1780131707130,57.77,73417.11,0.3,2e-05,0.0,0.00293]
[1780131712165,57.77,73417.69,0.3,2e-05,0.0,0.00293]
[1780131717205,57.77,73417.94,0.3,2e-05,0.0,0.00294]
[1780131722241,57.77,73419.27,0.3,2e-05,0.0,0.00294]
[1780131727276,57.77,73419.77,0.3,2e-05,0.0,0.00295]
[1780131734325,57.77,73419.52,0.3,2e-05,0.0,0.00294]
[1780131744395,57.77,73419.42,0.3,2e-05,0.0,0.00294]
[1780131749438,57.77,73419.14,0.3,2e-05,0.0,0.00294]
[1780131758503,57.77,73419.29,0.3,2e-05,0.0,0.00292]
[1780131764546,57.77,73413.09,0.3,2e-05,0.0,0.00289]
[1780131769580,57.77,73413.53,0.3,2e-05,0.0,0.00289]
[1780131779650,57.77,73411.91,0.3,2e-05,0.0,0.00288]
[1780131784687,57.77,73412.09,0.3,2e-05,0.0,0.00288]
[1780131796771,57.77,73412.15,0.3,2e-05,0.0,0.00288]
[1780131802813,57.77,73411.71,0.3,2e-05,0.0,0.00288]
[1780131809862,57.77,73410.15,0.3,2e-05,0.0,0.00287]
[1780131814897,57.77,73410.53,0.3,2e-05,0.0,0.00286]
[1780131819933,57.77,73411.54,0.3,2e-05,0.0,0.00286]
[1780131824968,57.77,73420.98,0.3,2e-05,0.0,0.00291]
[1780131830007,57.77,73423.74,0.3,2e-05,0.0,0.00293]
[1780131835038,57.77,73423.82,0.3,2e-05,0.0,0.00293]
[1780131840073,57.77,73423.45,0.3,2e-05,0.0,0.00293]
[1780131842087,57.77,73410.13,0.3,2e-05,0.0,0.00285]
[1780131848129,57.77,73411.55,0.3,2e-05,0.0,0.00286]
[1780131854171,57.77,73411.13,0.3,2e-05,0.0,0.00286]
[1780131859207,57.77,73410.07,0.3,2e-05,0.0,0.00285]
[1780131864241,57.77,73409.6,0.3,2e-05,0.0,0.00285]
[1780131869276,57.77,73419.14,0.3,2e-05,0.0,0.0029]
[1780131874325,57.77,73431.4,0.3,2e-05,0.0,0.00295]
[1780131879360,57.77,73435.4,0.3,2e-05,0.0,0.00298]
[1780131884395,57.77,73436.45,0.3,2e-05,0.0,0.00298]
[1780131889430,57.77,73439.48,0.3,2e-05,0.0,0.003]
[1780131894465,57.77,73441.01,0.3,2e-05,0.0,0.00301]
[1780131900507,57.77,73440.75,0.3,2e-05,0.0,0.00301]
[1780131903529,57.77,73423.75,0.3,2e-05,0.0,0.00291]
[1780131909573,57.77,73421.33,0.3,2e-05,0.0,0.0029]
[1780131914608,57.77,73421.37,0.3,2e-05,0.0,0.0029]
[1780131919643,57.77,73421.98,0.3,2e-05,0.0,0.0029]
[1780131924678,57.77,73422.27,0.3,2e-05,0.0,0.0029]
[1780131933741,57.77,73422.31,0.3,2e-05,0.0,0.00288]
[1780131939783,57.77,73422.15,0.3,2e-05,0.0,0.00288]
[1780131944820,57.77,73417.44,0.3,2e-05,0.0,0.00286]
[1780131949854,57.77,73417.34,0.3,2e-05,0.0,0.00286]
[1780131956906,57.77,73416.32,0.3,2e-05,0.0,0.00285]
[1780131963953,57.77,73416.01,0.3,2e-05,0.0,0.00285]
[1780131974024,57.77,73416.01,0.3,2e-05,0.0,0.00285]
[1780131979059,57.77,73418.12,0.3,2e-05,0.0,0.00286]
[1780131984093,57.77,73420.75,0.3,2e-05,0.0,0.00287]
[1780131990137,57.77,73421.15,0.3,2e-05,0.0,0.00288]
[1780131995172,57.77,73421.05,0.3,2e-05,0.0,0.00286]
[1780132006250,57.77,73420.98,0.3,2e-05,0.0,0.00286]
[1780132012292,57.77,73421.33,0.3,2e-05,0.0,0.00286]
[1780132019340,57.77,73425.42,0.3,2e-05,0.0,0.00288]
[1780132024376,57.77,73429.1,0.3,2e-05,0.0,0.0029]
[1780132029411,57.77,73429.2,0.3,2e-05,0.0,0.0029]
[1780132036460,57.77,73429.15,0.3,2e-05,0.0,0.0029]
[1780132042502,57.77,73428.76,0.3,2e-05,0.0,0.0029]
[1780132051566,57.77,73429.37,0.3,2e-05,0.0,0.00288]
[1780132058615,57.77,73435.28,0.3,2e-05,0.0,0.00292]
[1780132063873,57.77,73435.94,0.3,2e-05,0.0,0.00292]
[1780132066093,57.77,73435.16,0.3,2e-05,0.0,0.00292]
[1780132071706,57.77,73431.34,0.3,2e-05,0.0,0.00289]
[1780132076741,57.77,73429.77,0.3,2e-05,0.0,0.00289]
[1780132082784,57.77,73429.79,0.3,2e-05,0.0,0.00289]
[1780132088826,57.77,73428.92,0.3,2e-05,0.0,0.00288]
[1780132094868,57.77,73429.21,0.3,2e-05,0.0,0.00288]
[1780132099903,57.77,73430.63,0.3,2e-05,0.0,0.00289]
[1780132104939,57.77,73431.73,0.3,2e-05,0.0,0.0029]
[1780132109975,57.77,73431.96,0.3,2e-05,0.0,0.0029]
[1780132116028,57.77,73434.2,0.3,2e-05,0.0,0.00289]
[1780132121063,57.77,73435.73,0.3,2e-05,0.0,0.0029]
[1780132127105,57.77,73435.98,0.3,2e-05,0.0,0.0029]
[1780132133147,57.77,73436.12,0.3,2e-05,0.0,0.0029]
[1780132138182,57.77,73438.03,0.3,2e-05,0.0,0.00291]
[1780132143217,57.77,73438.69,0.3,2e-05,0.0,0.00292]
[1780132148252,57.77,73441.92,0.3,2e-05,0.0,0.00293]
[1780132153420,57.77,73441.98,0.3,2e-05,0.0,0.00293]
[1780132153811,57.77,73441.98,0.3,2e-05,0.0,0.00293]
[1780132161343,57.77,73442.3,0.3,2e-05,0.0,0.00294]
[1780132166378,57.77,73449.32,0.3,2e-05,0.0,0.00298]
[1780132171413,57.77,73450.96,0.3,2e-05,0.0,0.00297]
[1780132176448,57.77,73452.01,0.3,2e-05,0.0,0.00297]
[1780132182490,57.77,73451.69,0.3,2e-05,0.0,0.00297]
[1780132194575,57.77,73452.04,0.3,2e-05,0.0,0.00297]
[1780132199610,57.77,73452.4,0.3,2e-05,0.0,0.00297]
[1780132204645,57.77,73453.07,0.3,2e-05,0.0,0.00298]
[1780132209681,57.77,73455.0,0.3,2e-05,0.0,0.00299]
[1780132211496,57.77,73455.0,0.3,2e-05,0.0,0.00299]
[1780132211972,57.77,73455.33,0.3,2e-05,0.0,0.00299]
[1780132224788,57.77,73453.61,0.3,2e-05,0.0,0.00298]
[1780132231837,57.77,73453.77,0.3,2e-05,0.0,0.00296]
[1780132237879,57.77,73454.16,0.3,2e-05,0.0,0.00296]
[1780132242914,57.77,73455.29,0.3,2e-05,0.0,0.00297]
[1780132247949,57.77,73456.69,0.3,2e-05,0.0,0.00298]
[1780132252984,57.77,73457.61,0.3,2e-05,0.0,0.00298]
[1780132260033,57.77,73457.65,0.3,2e-05,0.0,0.00298]
[1780132265069,57.77,73454.75,0.3,2e-05,0.0,0.00297]
[1780132271111,57.77,73454.83,0.3,2e-05,0.0,0.00297]
[1780132279170,57.77,73454.35,0.3,2e-05,0.0,0.00297]
[1780132285214,57.77,73454.17,0.3,2e-05,0.0,0.00296]
[1780132293270,57.77,73453.66,0.3,2e-05,0.0,0.00294]
[1780132298305,57.77,73453.82,0.3,2e-05,0.0,0.00294]
[1780132303340,57.77,73454.37,0.3,2e-05,0.0,0.00295]
[1780132308375,57.77,73456.17,0.3,2e-05,0.0,0.00296]
[1780132317438,57.77,73455.62,0.3,2e-05,0.0,0.00295]
[1780132322473,57.77,73455.65,0.3,2e-05,0.0,0.00295]
[1780132327508,57.77,73455.17,0.3,2e-05,0.0,0.00295]
[1780132341606,57.77,73453.82,0.3,2e-05,0.0,0.00294]
[1780132346641,57.77,73454.16,0.3,2e-05,0.0,0.00294]
[1780132351676,57.77,73454.13,0.3,2e-05,0.0,0.00293]
[1780132362753,57.77,73454.26,0.3,2e-05,0.0,0.00293]
[1780132372822,57.77,73454.26,0.3,2e-05,0.0,0.00293]
[1780132381886,57.77,73454.3,0.3,2e-05,0.0,0.00293]
[1780132386921,57.77,73454.35,0.3,2e-05,0.0,0.00293]
[1780132391956,57.77,73453.75,0.3,2e-05,0.0,0.00292]
[1780132399005,57.77,73453.87,0.3,2e-05,0.0,0.00292]
[1780132404041,57.77,73453.96,0.3,2e-05,0.0,0.00292]
[1780132411090,57.77,73448.01,0.3,2e-05,0.0,0.00287]
[1780132416125,57.77,73448.63,0.3,2e-05,0.0,0.00288]
[1780132421160,57.77,73450.11,0.3,2e-05,0.0,0.00288]
[1780132427202,57.77,73450.22,0.3,2e-05,0.0,0.00288]
[1780132432237,57.77,73450.19,0.3,2e-05,0.0,0.00288]
[1780132438279,57.77,73450.47,0.3,2e-05,0.0,0.00289]
[1780132444321,57.77,73449.61,0.3,2e-05,0.0,0.00288]
[1780132453384,57.77,73449.94,0.3,2e-05,0.0,0.00288]
[1780132462451,57.77,73450.23,0.3,2e-05,0.0,0.00288]
[1780132469500,57.77,73458.64,0.3,2e-05,0.0,0.00293]
[1780132477556,57.77,73457.6,0.3,2e-05,0.0,0.00291]
[1780132482591,57.77,73457.25,0.3,2e-05,0.0,0.0029]
[1780132489639,57.77,73457.35,0.3,2e-05,0.0,0.0029]
[1780132497696,57.77,73457.66,0.3,2e-05,0.0,0.00291]
[1780132507766,57.77,73457.66,0.3,2e-05,0.0,0.00291]
[1780132512801,57.77,73457.9,0.3,2e-05,0.0,0.00291]
[1780132520857,57.77,73457.95,0.3,2e-05,0.0,0.00291]
[1780132525892,57.77,73457.77,0.3,2e-05,0.0,0.00291]
[1780132530927,57.77,73457.7,0.3,2e-05,0.0,0.00291]
[1780132535962,57.77,73457.9,0.3,2e-05,0.0,0.00289]
[1780132544020,57.77,73457.76,0.3,2e-05,0.0,0.00289]
[1780132549056,57.77,73457.76,0.3,2e-05,0.0,0.00289]
[1780132554091,57.77,73457.68,0.3,2e-05,0.0,0.00289]
[1780132560133,57.77,73457.87,0.3,2e-05,0.0,0.00289]
[1780132565168,57.77,73457.83,0.3,2e-05,0.0,0.00289]
[1780132571210,57.77,73458.26,0.3,2e-05,0.0,0.00289]
[1780132577252,57.77,73458.29,0.3,2e-05,0.0,0.00289]
[1780132583294,57.77,73459.75,0.3,2e-05,0.0,0.0029]
[1780132593364,57.77,73459.04,0.3,2e-05,0.0,0.00288]
[1780132599408,57.77,73460.4,0.3,2e-05,0.0,0.00288]
[1780132604446,57.77,73461.94,0.3,2e-05,0.0,0.00289]
[1780132609481,57.77,73469.39,0.3,2e-05,0.0,0.00293]
[1780132614516,57.77,73470.03,0.3,2e-05,0.0,0.00294]
[1780132619551,57.77,73470.0,0.3,2e-05,0.0,0.00294]
[1780132625594,57.77,73469.51,0.3,2e-05,0.0,0.00293]
[1780132630629,57.77,73469.74,0.3,2e-05,0.0,0.00294]
[1780132637678,57.77,73469.07,0.3,2e-05,0.0,0.00293]
[1780132642713,57.77,73477.2,0.3,2e-05,0.0,0.00298]
[1780132647748,57.77,73484.43,0.3,2e-05,0.0,0.00302]
[1780132654797,57.77,73484.84,0.3,2e-05,0.0,0.003]
[1780132660838,57.77,73485.15,0.3,2e-05,0.0,0.003]
[1780132666881,57.77,73485.16,0.3,2e-05,0.0,0.003]
[1780132673930,57.77,73487.06,0.3,2e-05,0.0,0.00301]
[1780132678965,57.77,73487.07,0.3,2e-05,0.0,0.00301]
[1780132684000,57.77,73486.55,0.3,2e-05,0.0,0.00301]
[1780132689035,57.77,73483.87,0.3,2e-05,0.0,0.003]
[1780132694070,57.77,73478.59,0.3,2e-05,0.0,0.00297]
[1780132699105,57.77,73478.13,0.3,2e-05,0.0,0.00296]
[1780132704140,57.77,73477.35,0.3,2e-05,0.0,0.00296]
[1780132709175,57.77,73473.61,0.3,2e-05,0.0,0.00294]
[1780132718242,57.77,73473.87,0.3,2e-05,0.0,0.00292]
[1780132728312,57.77,73473.24,0.3,2e-05,0.0,0.00292]
[1780132734354,57.77,73472.69,0.3,2e-05,0.0,0.00291]
[1780132746439,57.77,73472.92,0.3,2e-05,0.0,0.00291]
[1780132751474,57.77,73472.7,0.3,2e-05,0.0,0.00291]
[1780132759531,57.77,73471.64,0.3,2e-05,0.0,0.00291]
[1780132764566,57.77,73461.89,0.3,2e-05,0.0,0.00285]
[1780132769601,57.77,73456.37,0.3,2e-05,0.0,0.00282]
[1780132775643,57.77,73456.11,0.3,2e-05,0.0,0.0028]
[1780132780681,57.77,73455.25,0.3,2e-05,0.0,0.0028]
[1780132785716,57.77,73455.26,0.3,2e-05,0.0,0.0028]
[1780132790751,57.77,73456.77,0.3,2e-05,0.0,0.00281]
[1780132795786,57.77,73456.96,0.3,2e-05,0.0,0.00281]
[1780132798807,57.77,73443.38,0.3,2e-05,0.0,0.00273]
[1780132803842,57.77,73444.79,0.3,2e-05,0.0,0.00274]
[1780132808877,57.77,73450.62,0.3,2e-05,0.0,0.00277]
[1780132815928,57.77,73450.68,0.3,2e-05,0.0,0.00277]
[1780132820963,57.77,73450.74,0.3,2e-05,0.0,0.00277]
[1780132822495,57.77,73451.03,0.3,2e-05,0.0,0.00277]
[1780132823500,57.77,73450.99,0.3,2e-05,0.0,0.00277]
[1780132825998,57.77,73462.86,0.3,2e-05,0.0,0.00284]
[1780132831036,57.77,73464.37,0.3,2e-05,0.0,0.00283]
[1780132837078,57.77,73463.72,0.3,2e-05,0.0,0.00282]
[1780132843120,57.77,73460.29,0.3,2e-05,0.0,0.00281]
[1780132848155,57.77,73459.95,0.3,2e-05,0.0,0.0028]
[1780132855204,57.77,73460.69,0.3,2e-05,0.0,0.00281]
[1780132861247,57.77,73460.12,0.3,2e-05,0.0,0.0028]
[1780132865276,57.77,73449.25,0.3,2e-05,0.0,0.00275]
[1780132870311,57.77,73448.97,0.3,2e-05,0.0,0.00275]
[1780132875346,57.77,73447.77,0.3,2e-05,0.0,0.00274]
[1780132880381,57.77,73448.82,0.3,2e-05,0.0,0.00274]
[1780132885416,57.77,73448.18,0.3,2e-05,0.0,0.00274]
[1780132890451,57.77,73447.04,0.3,2e-05,0.0,0.00273]
[1780132896493,57.77,73447.19,0.3,2e-05,0.0,0.00272]
[1780132902535,57.77,73447.13,0.3,2e-05,0.0,0.00272]
[1780132907570,57.77,73448.02,0.3,2e-05,0.0,0.00272]
[1780132913612,57.77,73447.0,0.3,2e-05,0.0,0.00272]
[1780132919654,57.77,73447.14,0.3,2e-05,0.0,0.00272]
[1780132924689,57.77,73447.88,0.3,2e-05,0.0,0.00272]
[1780132929723,57.77,73447.56,0.3,2e-05,0.0,0.00272]
[1780132934759,57.77,73450.61,0.3,2e-05,0.0,0.00274]
[1780132939794,57.77,73452.4,0.3,2e-05,0.0,0.00274]
[1780132944829,57.77,73452.38,0.3,2e-05,0.0,0.00274]
[1780132950871,57.77,73452.36,0.3,2e-05,0.0,0.00274]
[1780132955906,57.77,73450.85,0.3,2e-05,0.0,0.00272]
[1780132960941,57.77,73443.53,0.3,2e-05,0.0,0.00268]
[1780132965976,57.77,73442.92,0.3,2e-05,0.0,0.00268]
[1780132970846,57.77,73442.96,0.3,2e-05,0.0,0.00268]
[1780132972779,57.77,73442.96,0.3,2e-05,0.0,0.00268]
[1780132979066,57.77,73442.21,0.3,2e-05,0.0,0.00267]
[1780132984103,57.77,73443.17,0.3,2e-05,0.0,0.00268]
[1780132989138,57.77,73442.83,0.3,2e-05,0.0,0.00268]
[1780132994173,57.77,73441.58,0.3,2e-05,0.0,0.00267]
[1780132999208,57.77,73442.67,0.3,2e-05,0.0,0.00268]
[1780133004244,57.77,73443.4,0.3,2e-05,0.0,0.00268]
[1780133014314,57.77,73443.16,0.3,2e-05,0.0,0.00266]
[1780133019349,57.77,73444.52,0.3,2e-05,0.0,0.00267]
[1780133024399,57.77,73446.12,0.3,2e-05,0.0,0.00268]
[1780133029434,57.77,73446.26,0.3,2e-05,0.0,0.00268]
[1780133036483,57.77,73446.23,0.3,2e-05,0.0,0.00268]
[1780133041518,57.77,73446.26,0.3,2e-05,0.0,0.00268]
[1780133048567,57.77,73446.26,0.3,2e-05,0.0,0.00268]
[1780133053602,57.77,73446.96,0.3,2e-05,0.0,0.00268]
[1780133058637,57.77,73453.94,0.3,2e-05,0.0,0.00272]
[1780133063672,57.77,73455.64,0.3,2e-05,0.0,0.00272]
[1780133072734,57.77,73456.14,0.3,2e-05,0.0,0.00271]
[1780133078778,57.77,73456.2,0.3,2e-05,0.0,0.00271]
[1780133087842,57.77,73454.77,0.3,2e-05,0.0,0.0027]
[1780133092878,57.77,73455.24,0.3,2e-05,0.0,0.0027]
[1780133099927,57.77,73455.64,0.3,2e-05,0.0,0.00271]
[1780133105969,57.77,73455.89,0.3,2e-05,0.0,0.00271]
[1780133115032,57.77,73456.31,0.3,2e-05,0.0,0.00271]
[1780133122081,57.77,73457.37,0.3,2e-05,0.0,0.00272]
[1780133127117,57.77,73457.84,0.3,2e-05,0.0,0.00272]
[1780133132152,57.77,73458.36,0.3,2e-05,0.0,0.0027]
[1780133138194,57.77,73458.31,0.3,2e-05,0.0,0.0027]
[1780133147257,57.77,73459.49,0.3,2e-05,0.0,0.00271]
[1780133152292,57.77,73459.44,0.3,2e-05,0.0,0.00271]
[1780133157329,57.77,73461.73,0.3,2e-05,0.0,0.00272]
[1780133165383,57.77,73461.75,0.3,2e-05,0.0,0.00272]
[1780133170418,57.77,73462.43,0.3,2e-05,0.0,0.00272]
[1780133175452,57.77,73463.12,0.3,2e-05,0.0,0.00273]
[1780133180488,57.77,73459.1,0.3,2e-05,0.0,0.00271]
[1780133185523,57.77,73459.58,0.3,2e-05,0.0,0.00271]
[1780133194586,57.77,73459.65,0.3,2e-05,0.0,0.00269]
[1780133201635,57.77,73459.79,0.3,2e-05,0.0,0.00269]
[1780133206670,57.77,73460.19,0.3,2e-05,0.0,0.00269]
[1780133211705,57.77,73462.34,0.3,2e-05,0.0,0.00271]
[1780133216742,57.77,73465.7,0.3,2e-05,0.0,0.00272]
[1780133222784,57.77,73464.8,0.3,2e-05,0.0,0.00272]
[1780133227818,57.77,73465.45,0.3,2e-05,0.0,0.00272]
[1780133232854,57.77,73466.82,0.3,2e-05,0.0,0.00273]
[1780133237889,57.77,73467.27,0.3,2e-05,0.0,0.00273]
[1780133242924,57.77,73467.44,0.3,2e-05,0.0,0.00273]
[1780133249973,57.77,73469.54,0.3,2e-05,0.0,0.00274]
[1780133255008,57.77,73469.21,0.3,2e-05,0.0,0.00272]
[1780133268099,57.77,73469.44,0.3,2e-05,0.0,0.00272]
[1780133273135,57.77,73470.39,0.3,2e-05,0.0,0.00273]
[1780133278170,57.77,73470.59,0.3,2e-05,0.0,0.00273]
[1780133283205,57.77,73471.18,0.3,2e-05,0.0,0.00273]
[1780133288240,57.77,73470.47,0.3,2e-05,0.0,0.00273]
[1780133293276,57.77,73471.23,0.3,2e-05,0.0,0.00273]
[1780133300324,57.77,73471.45,0.3,2e-05,0.0,0.00273]
[1780133305358,57.77,73469.3,0.3,2e-05,0.0,0.00272]
[1780133311401,57.77,73470.16,0.3,2e-05,0.0,0.00271]
[1780133317251,57.77,73470.51,0.3,2e-05,0.0,0.00271]
[1780133322482,57.77,73470.6,0.3,2e-05,0.0,0.00271]
[1780133332553,57.77,73472.6,0.3,2e-05,0.0,0.00272]
[1780133338595,57.77,73472.65,0.3,2e-05,0.0,0.00272]
[1780133344637,57.77,73472.49,0.3,2e-05,0.0,0.00272]
[1780133349672,57.77,73472.32,0.3,2e-05,0.0,0.00272]
[1780133354707,57.77,73472.45,0.3,2e-05,0.0,0.00272]
[1780133359742,57.77,73472.39,0.3,2e-05,0.0,0.00272]
[1780133364777,57.77,73472.59,0.3,2e-05,0.0,0.00272]
[1780133370819,57.77,73472.57,0.3,2e-05,0.0,0.00272]
[1780133375854,57.77,73472.56,0.3,2e-05,0.0,0.0027]
[1780133380889,57.77,73472.51,0.3,2e-05,0.0,0.0027]
[1780133386931,57.77,73472.72,0.3,2e-05,0.0,0.0027]
[1780133400026,57.77,73472.97,0.3,2e-05,0.0,0.00271]
[1780133405057,57.77,73471.38,0.3,2e-05,0.0,0.0027]
[1780133410094,57.77,73472.3,0.3,2e-05,0.0,0.0027]
[1780133421173,57.77,73472.22,0.3,2e-05,0.0,0.0027]
[1780133426208,57.77,73471.97,0.3,2e-05,0.0,0.0027]
[1780133433495,57.77,73472.41,0.3,2e-05,0.0,0.0027]
[1780133434503,57.77,73472.41,0.3,2e-05,0.0,0.00268]
[1780133444336,57.77,73472.52,0.3,2e-05,0.0,0.00269]
[1780133449372,57.77,73471.8,0.3,2e-05,0.0,0.00268]
[1780133463471,57.77,73471.89,0.3,2e-05,0.0,0.00268]
[1780133472534,57.77,73472.27,0.3,2e-05,0.0,0.00268]
[1780133479583,57.77,73470.94,0.3,2e-05,0.0,0.00268]
[1780133484619,57.77,73470.9,0.3,2e-05,0.0,0.00268]
[1780133490661,57.77,73471.07,0.3,2e-05,0.0,0.00268]
[1780133497711,57.77,73471.33,0.3,2e-05,0.0,0.00266]
[1780133502746,57.77,73471.53,0.3,2e-05,0.0,0.00266]
[1780133503363,57.77,73471.53,0.3,2e-05,0.0,0.00266]
[1780133503990,57.77,73471.53,0.3,2e-05,0.0,0.00266]
[1780133510802,57.77,73471.79,0.3,2e-05,0.0,0.00266]
[1780133522886,57.77,73471.66,0.3,2e-05,0.0,0.00266]
[1780133527921,57.77,73472.34,0.3,2e-05,0.0,0.00267]
[1780133533963,57.77,73472.57,0.3,2e-05,0.0,0.00267]
[1780133541016,57.77,73472.79,0.3,2e-05,0.0,0.00267]
[1780133546053,57.77,73475.28,0.3,2e-05,0.0,0.00268]
[1780133552094,57.77,73475.17,0.3,2e-05,0.0,0.00266]
[1780133561157,57.77,73474.82,0.3,2e-05,0.0,0.00266]
[1780133563259,57.77,73475.32,0.3,2e-05,0.0,0.00266]
[1780133563852,57.77,73475.32,0.3,2e-05,0.0,0.00266]
[1780133571227,57.77,73475.0,0.3,2e-05,0.0,0.00266]
[1780133576262,57.77,73474.85,0.3,2e-05,0.0,0.00266]
[1780133581299,57.77,73475.05,0.3,2e-05,0.0,0.00266]
[1780133586335,57.77,73474.88,0.3,2e-05,0.0,0.00266]
[1780133593384,57.77,73474.96,0.3,2e-05,0.0,0.00266]
[1780133598419,57.77,73473.89,0.3,2e-05,0.0,0.00266]
[1780133603454,57.77,73473.81,0.3,2e-05,0.0,0.00266]
[1780133608490,57.77,73473.55,0.3,2e-05,0.0,0.00265]
[1780133613525,57.77,73473.25,0.3,2e-05,0.0,0.00263]
[1780133619568,57.77,73473.56,0.3,2e-05,0.0,0.00264]
[1780133628631,57.77,73468.46,0.3,2e-05,0.0,0.00261]
[1780133633666,57.77,73464.16,0.3,2e-05,0.0,0.00259]
[1780133638702,57.77,73465.01,0.3,2e-05,0.0,0.00259]
[1780133643736,57.77,73462.22,0.3,2e-05,0.0,0.00258]
[1780133649777,57.77,73457.21,0.3,2e-05,0.0,0.00255]
[1780133654812,57.77,73456.24,0.3,2e-05,0.0,0.00255]
[1780133659848,57.77,73456.28,0.3,2e-05,0.0,0.00255]
[1780133665890,57.77,73455.82,0.3,2e-05,0.0,0.00255]
[1780133671931,57.77,73456.48,0.3,2e-05,0.0,0.00253]
[1780133676967,57.77,73456.95,0.3,2e-05,0.0,0.00253]
[1780133682002,57.77,73457.63,0.3,2e-05,0.0,0.00254]
[1780133687036,57.77,73461.89,0.3,2e-05,0.0,0.00256]
[1780133692072,57.77,73464.08,0.3,2e-05,0.0,0.00257]
[1780133694085,57.77,73476.23,0.3,2e-05,0.0,0.00263]
[1780133699121,57.77,73462.98,0.3,2e-05,0.0,0.00256]
[1780133706170,57.77,73463.11,0.3,2e-05,0.0,0.00257]
[1780133710198,57.77,73474.46,0.3,2e-05,0.0,0.00262]
[1780133715234,57.77,73464.13,0.3,2e-05,0.0,0.00257]
[1780133720270,57.77,73464.17,0.3,2e-05,0.0,0.00257]
[1780133725305,57.77,73464.2,0.3,2e-05,0.0,0.00257]
[1780133730340,57.77,73465.36,0.3,2e-05,0.0,0.00258]
[1780133735375,57.77,73465.34,0.3,2e-05,0.0,0.00256]
[1780133740410,57.77,73470.37,0.3,2e-05,0.0,0.00258]
[1780133745445,57.77,73475.53,0.3,2e-05,0.0,0.00261]
[1780133750480,57.77,73477.52,0.3,2e-05,0.0,0.00262]
[1780133755514,57.77,73477.01,0.3,2e-05,0.0,0.00262]
[1780133760550,57.77,73477.94,0.3,2e-05,0.0,0.00262]
[1780133765587,57.77,73484.44,0.3,2e-05,0.0,0.00266]
[1780133770625,57.77,73484.35,0.3,2e-05,0.0,0.00266]
[1780133775660,57.77,73485.32,0.3,2e-05,0.0,0.00266]
[1780133780695,57.77,73485.59,0.3,2e-05,0.0,0.00266]
[1780133785730,57.77,73486.53,0.3,2e-05,0.0,0.00267]
[1780133790766,57.77,73486.67,0.3,2e-05,0.0,0.00267]
[1780133795802,57.77,73487.82,0.3,2e-05,0.0,0.00266]
[1780133800837,57.77,73488.42,0.3,2e-05,0.0,0.00266]
[1780133809899,57.77,73487.96,0.3,2e-05,0.0,0.00266]
[1780133820978,57.77,73488.45,0.3,2e-05,0.0,0.00266]
[1780133826013,57.77,73486.87,0.3,2e-05,0.0,0.00265]
[1780133831048,57.77,73481.05,0.3,2e-05,0.0,0.00262]
[1780133836083,57.77,73475.7,0.3,2e-05,0.0,0.00259]
[1780133842125,57.77,73474.59,0.3,2e-05,0.0,0.00259]
[1780133847162,57.77,73473.79,0.3,2e-05,0.0,0.00258]
[1780133852197,57.77,73474.71,0.3,2e-05,0.0,0.00257]
[1780133857232,57.77,73475.07,0.3,2e-05,0.0,0.00257]
[1780133862267,57.77,73474.96,0.3,2e-05,0.0,0.00257]
[1780133867302,57.77,73475.68,0.3,2e-05,0.0,0.00258]
[1780133872337,57.77,73478.26,0.3,2e-05,0.0,0.00259]
[1780133877833,57.77,73479.07,0.3,2e-05,0.0,0.00259]
[1780133880044,57.77,73479.07,0.3,2e-05,0.0,0.00259]
[1780133885428,57.77,73469.72,0.3,2e-05,0.0,0.00255]
[1780133890463,57.77,73465.37,0.3,2e-05,0.0,0.00252]
[1780133895498,57.77,73468.68,0.3,2e-05,0.0,0.00254]
[1780133904560,57.77,73468.66,0.3,2e-05,0.0,0.00254]
[1780133909596,57.77,73469.9,0.3,2e-05,0.0,0.00255]
[1780133916645,57.77,73469.23,0.3,2e-05,0.0,0.00253]
[1780133921680,57.77,73469.13,0.3,2e-05,0.0,0.00253]
[1780133931750,57.77,73469.27,0.3,2e-05,0.0,0.00253]
[1780133938799,57.77,73469.81,0.3,2e-05,0.0,0.00253]
[1780133943834,57.77,73469.42,0.3,2e-05,0.0,0.00253]
[1780133949876,57.77,73468.95,0.3,2e-05,0.0,0.00252]
[1780133955918,57.77,73468.98,0.3,2e-05,0.0,0.00252]
[1780133960953,57.77,73468.97,0.3,2e-05,0.0,0.00252]
[1780133965988,57.77,73469.85,0.3,2e-05,0.0,0.00253]
[1780133972029,57.77,73471.29,0.3,2e-05,0.0,0.00252]
[1780133980776,57.77,73471.29,0.3,2e-05,0.0,0.00252]
[1780133989150,57.77,73470.6,0.3,2e-05,0.0,0.00252]
[1780134001234,57.77,73470.01,0.3,2e-05,0.0,0.00251]
[1780134006269,57.77,73464.19,0.3,2e-05,0.0,0.00248]
[1780134011304,57.77,73463.59,0.3,2e-05,0.0,0.00248]
[1780134016339,57.77,73463.25,0.3,2e-05,0.0,0.00248]
[1780134021387,57.77,73459.52,0.3,2e-05,0.0,0.00246]
[1780134026421,57.77,73458.83,0.3,2e-05,0.0,0.00246]
[1780134033471,57.77,73459.44,0.3,2e-05,0.0,0.00244]
[1780134038506,57.77,73458.19,0.3,1e-05,0.0,0.00244]
[1780134043542,57.77,73457.77,0.3,1e-05,0.0,0.00244]
[1780134044511,57.77,73457.77,0.3,1e-05,0.0,0.00244]
[1780134045582,57.77,73457.77,0.3,1e-05,0.0,0.00244]
[1780134053613,57.77,73457.77,0.3,1e-05,0.0,0.00244]
[1780134063683,57.77,73457.56,0.3,1e-05,0.0,0.00243]
[1780134076774,57.77,73457.83,0.3,1e-05,0.0,0.00244]
[1780134081809,57.77,73458.09,0.3,1e-05,0.0,0.00244]
[1780134088857,57.77,73458.12,0.3,1e-05,0.0,0.00244]
[1780134093893,57.77,73458.15,0.3,1e-05,0.0,0.00242]
[1780134098928,57.77,73458.26,0.3,1e-05,0.0,0.00242]
[1780134106985,57.77,73458.15,0.3,1e-05,0.0,0.00242]
[1780134112021,57.77,73458.19,0.3,1e-05,0.0,0.00242]
[1780134117058,57.77,73458.24,0.3,1e-05,0.0,0.00242]
[1780134122093,57.77,73458.17,0.3,1e-05,0.0,0.00242]
[1780134127128,57.77,73458.21,0.3,1e-05,0.0,0.00242]
[1780134135184,57.77,73458.28,0.3,1e-05,0.0,0.00242]
[1780134141227,57.77,73457.88,0.3,1e-05,0.0,0.00242]
[1780134146262,57.77,73457.84,0.3,1e-05,0.0,0.00242]
[1780134151297,57.77,73457.51,0.3,1e-05,0.0,0.0024]
[1780134156333,57.77,73457.87,0.3,1e-05,0.0,0.0024]
[1780134162143,57.77,73457.83,0.3,1e-05,0.0,0.0024]
[1780134167412,57.77,73461.55,0.3,1e-05,0.0,0.00242]
[1780134172447,57.77,73461.62,0.3,1e-05,0.0,0.00242]
[1780134177482,57.77,73462.22,0.3,1e-05,0.0,0.00242]
[1780134182516,57.77,73461.61,0.3,1e-05,0.0,0.00242]
[1780134187552,57.77,73461.67,0.3,1e-05,0.0,0.00242]
[1780134193594,57.77,73461.79,0.3,1e-05,0.0,0.00242]
[1780134198629,57.77,73461.75,0.3,1e-05,0.0,0.00242]
[1780134203664,57.77,73461.93,0.3,1e-05,0.0,0.00242]
[1780134208699,57.77,73462.74,0.3,1e-05,0.0,0.00243]
[1780134216756,57.77,73462.6,0.3,1e-05,0.0,0.00241]
[1780134224812,57.77,73462.69,0.3,1e-05,0.0,0.00241]
[1780134229847,57.77,73462.54,0.3,1e-05,0.0,0.00241]
[1780134234882,57.77,73462.63,0.3,1e-05,0.0,0.00241]
[1780134239917,57.77,73462.78,0.3,1e-05,0.0,0.00241]
[1780134244952,57.77,73462.94,0.3,1e-05,0.0,0.00241]
[1780134250994,57.77,73462.73,0.3,1e-05,0.0,0.00241]
[1780134261065,57.77,73462.73,0.3,1e-05,0.0,0.00241]
[1780134266100,57.77,73463.32,0.3,1e-05,0.0,0.00241]
[1780134280198,57.77,73463.23,0.3,1e-05,0.0,0.00239]
[1780134287248,57.77,73467.99,0.3,1e-05,0.0,0.00242]
[1780134292281,57.77,73475.48,0.3,2e-05,0.0,0.00245]
[1780134297316,57.77,73475.43,0.3,2e-05,0.0,0.00245]
[1780134302352,57.77,73473.96,0.3,2e-05,0.0,0.00245]
[1780134307387,57.77,73473.71,0.3,2e-05,0.0,0.00244]
[1780134312421,57.77,73475.33,0.3,2e-05,0.0,0.00245]
[1780134319471,57.77,73475.3,0.3,2e-05,0.0,0.00245]
[1780134324506,57.77,73475.92,0.3,2e-05,0.0,0.00246]
[1780134329541,57.77,73476.62,0.3,2e-05,0.0,0.00246]
[1780134334576,57.77,73476.39,0.3,2e-05,0.0,0.00244]
[1780134339613,57.77,73477.04,0.3,2e-05,0.0,0.00244]
[1780134344648,57.77,73476.62,0.3,2e-05,0.0,0.00244]
[1780134349683,57.77,73476.72,0.3,2e-05,0.0,0.00244]
[1780134360760,57.77,73477.87,0.3,2e-05,0.0,0.00245]
[1780134368816,57.77,73479.65,0.3,2e-05,0.0,0.00246]
[1780134374858,57.77,73479.54,0.3,2e-05,0.0,0.00246]
[1780134379893,57.77,73479.53,0.3,2e-05,0.0,0.00246]
[1780134384928,57.77,73479.55,0.3,2e-05,0.0,0.00246]
[1780134389963,57.77,73479.76,0.3,2e-05,0.0,0.00246]
[1780134398019,57.77,73479.55,0.3,2e-05,0.0,0.00244]
[1780134405068,57.77,73478.96,0.3,1e-05,0.0,0.00244]
[1780134417152,57.77,73479.82,0.3,2e-05,0.0,0.00244]
[1780134427221,57.77,73479.82,0.3,2e-05,0.0,0.00244]
[1780134432257,57.77,73478.95,0.3,1e-05,0.0,0.00244]
[1780134438300,57.77,73479.16,0.3,1e-05,0.0,0.00244]
[1780134443335,57.77,73478.98,0.3,1e-05,0.0,0.00244]
[1780134448370,57.77,73478.71,0.3,1e-05,0.0,0.00243]
[1780134454413,57.77,73479.78,0.3,1e-05,0.0,0.00242]
[1780134460455,57.77,73480.33,0.3,1e-05,0.0,0.00243]
[1780134466497,57.77,73480.03,0.3,1e-05,0.0,0.00242]
[1780134471532,57.77,73478.91,0.3,1e-05,0.0,0.00242]
[1780134476567,57.77,73479.01,0.3,1e-05,0.0,0.00242]
[1780134481602,57.77,73472.25,0.3,1e-05,0.0,0.00239]
[1780134486637,57.77,73472.98,0.3,1e-05,0.0,0.00239]
[1780134491672,57.77,73473.1,0.3,1e-05,0.0,0.00239]
[1780134496707,57.77,73472.91,0.3,1e-05,0.0,0.00239]
[1780134501744,57.77,73473.23,0.3,1e-05,0.0,0.00239]
[1780134506784,57.77,73473.45,0.3,1e-05,0.0,0.00239]
[1780134512821,57.77,73473.49,0.3,1e-05,0.0,0.00238]
[1780134517856,57.77,73473.92,0.3,1e-05,0.0,0.00238]
[1780134522891,57.77,73474.11,0.3,1e-05,0.0,0.00238]
[1780134536989,57.77,73473.85,0.3,1e-05,0.0,0.00238]
[1780134544038,57.77,73474.04,0.3,1e-05,0.0,0.00238]
[1780134549074,57.77,73472.1,0.3,1e-05,0.0,0.00237]
[1780134554109,57.77,73474.62,0.3,1e-05,0.0,0.00238]
[1780134559145,57.77,73474.55,0.3,1e-05,0.0,0.00238]
[1780134564180,57.77,73474.49,0.3,1e-05,0.0,0.00238]
[1780134569215,57.77,73474.26,0.3,1e-05,0.0,0.00238]
[1780134578278,57.77,73474.63,0.3,1e-05,0.0,0.00237]
[1780134584320,57.77,73474.06,0.3,1e-05,0.0,0.00236]
[1780134590366,57.77,73473.87,0.3,1e-05,0.0,0.00236]
[1780134595401,57.77,73474.73,0.3,1e-05,0.0,0.00237]
[1780134600436,57.77,73475.38,0.3,1e-05,0.0,0.00237]
[1780134605470,57.77,73474.78,0.3,1e-05,0.0,0.00237]
[1780134610506,57.77,73473.63,0.3,1e-05,0.0,0.00236]
[1780134615541,57.77,73473.61,0.3,1e-05,0.0,0.00236]
[1780134620576,57.77,73475.67,0.3,1e-05,0.0,0.00237]
[1780134625611,57.77,73477.17,0.3,1e-05,0.0,0.00238]
[1780134628632,57.77,73488.86,0.3,1e-05,0.0,0.00243]
[1780134633668,57.77,73501.1,0.3,2e-05,0.0,0.00247]
[1780134638702,57.77,73506.97,0.3,2e-05,0.0,0.0025]
[1780134643737,57.77,73502.43,0.3,2e-05,0.0,0.00248]
[1780134648773,57.77,73502.53,0.3,2e-05,0.0,0.00248]
[1780134653807,57.77,73503.62,0.3,2e-05,0.0,0.00249]
[1780134655495,57.77,73503.58,0.3,2e-05,0.0,0.00249]
[1780134656366,57.77,73503.53,0.3,2e-05,0.0,0.00249]
[1780134662871,57.77,73503.43,0.3,2e-05,0.0,0.00249]
[1780134667905,57.77,73494.54,0.3,2e-05,0.0,0.00244]
[1780134672940,57.77,73492.51,0.3,1e-05,0.0,0.00243]
[1780134677975,57.77,73490.58,0.3,1e-05,0.0,0.00242]
[1780134684018,57.77,73490.89,0.3,1e-05,0.0,0.00243]
[1780134689053,57.77,73490.92,0.3,1e-05,0.0,0.00243]
[1780134697109,57.77,73491.0,0.3,1e-05,0.0,0.00241]
[1780134703039,57.77,73490.92,0.3,1e-05,0.0,0.00241]
[1780134703106,57.77,73490.92,0.3,1e-05,0.0,0.00241]
[1780134710200,57.77,73490.97,0.3,1e-05,0.0,0.00241]
[1780134716243,57.77,73490.31,0.3,1e-05,0.0,0.00241]
[1780134721278,57.77,73490.52,0.3,1e-05,0.0,0.00241]
[1780134726313,57.77,73490.67,0.3,1e-05,0.0,0.00241]
[1780134731348,57.77,73495.24,0.3,1e-05,0.0,0.00243]
[1780134733362,57.77,73506.57,0.3,2e-05,0.0,0.00248]
[1780134738397,57.77,73513.72,0.3,2e-05,0.0,0.00252]
[1780134743432,57.77,73515.52,0.3,2e-05,0.0,0.00253]
[1780134748467,57.77,73515.47,0.3,2e-05,0.0,0.00253]
[1780134754511,57.77,73513.88,0.3,2e-05,0.0,0.0025]
[1780134759546,57.77,73513.79,0.3,2e-05,0.0,0.0025]
[1780134764581,57.77,73516.73,0.3,2e-05,0.0,0.00252]
[1780134769616,57.77,73516.77,0.3,2e-05,0.0,0.00252]
[1780134774651,57.77,73516.69,0.3,2e-05,0.0,0.00252]
[1780134780694,57.77,73516.97,0.3,2e-05,0.0,0.00252]
[1780134784807,57.77,73517.22,0.3,2e-05,0.0,0.00252]
[1780134786539,57.77,73517.52,0.3,2e-05,0.0,0.00252]
[1780134791771,57.77,73521.14,0.3,2e-05,0.0,0.00254]
[1780134796806,57.77,73520.92,0.3,2e-05,0.0,0.00254]
[1780134801846,57.77,73520.71,0.3,2e-05,0.0,0.00254]
[1780134809901,57.77,73521.5,0.3,2e-05,0.0,0.00254]
[1780134815943,57.77,73521.63,0.3,2e-05,0.0,0.00252]
[1780134820979,57.77,73523.15,0.3,2e-05,0.0,0.00253]
[1780134826013,57.77,73523.24,0.3,2e-05,0.0,0.00253]
[1780134831048,57.77,73523.05,0.3,2e-05,0.0,0.00253]
[1780134836082,57.77,73517.87,0.3,2e-05,0.0,0.0025]
[1780134841118,57.77,73518.17,0.3,2e-05,0.0,0.00251]
[1780134848167,57.77,73517.35,0.3,2e-05,0.0,0.0025]
[1780134853201,57.77,73513.09,0.3,2e-05,0.0,0.00248]
[1780134858236,57.77,73512.77,0.3,2e-05,0.0,0.00248]
[1780134863272,57.77,73518.82,0.3,2e-05,0.0,0.00251]
[1780134868308,57.77,73520.82,0.3,2e-05,0.0,0.00252]
[1780134873343,57.77,73521.59,0.3,2e-05,0.0,0.00251]
[1780134879384,57.77,73520.93,0.3,2e-05,0.0,0.0025]
[1780134884420,57.77,73520.59,0.3,2e-05,0.0,0.0025]
[1780134889455,57.77,73519.11,0.3,2e-05,0.0,0.00249]
[1780134897511,57.77,73518.09,0.3,2e-05,0.0,0.00249]
[1780134902547,57.77,73518.24,0.3,2e-05,0.0,0.00249]
[1780134907582,57.77,73517.63,0.3,2e-05,0.0,0.00249]
[1780134912618,57.77,73518.18,0.3,2e-05,0.0,0.00249]
[1780134919667,57.77,73518.25,0.3,2e-05,0.0,0.00249]
[1780134924702,57.77,73519.03,0.3,2e-05,0.0,0.00249]
[1780134929737,57.77,73518.0,0.3,2e-05,0.0,0.00249]
[1780134933765,57.77,73510.32,0.3,2e-05,0.0,0.00243]
[1780134938800,57.77,73510.17,0.3,2e-05,0.0,0.00243]
[1780134943183,57.77,73510.04,0.3,2e-05,0.0,0.00243]
[1780134943226,57.77,73510.04,0.3,2e-05,0.0,0.00243]
[1780134949877,57.77,73510.13,0.3,2e-05,0.0,0.00243]
[1780134954912,57.77,73510.39,0.3,2e-05,0.0,0.00243]
[1780134959947,57.77,73513.6,0.3,2e-05,0.0,0.00245]
[1780134964982,57.77,73513.71,0.3,2e-05,0.0,0.00245]
[1780134974045,57.77,73513.17,0.3,2e-05,0.0,0.00245]
[1780134979080,57.77,73510.02,0.3,2e-05,0.0,0.00243]
[1780134984115,57.77,73508.07,0.3,1e-05,0.0,0.00242]
[1780134989150,57.77,73507.73,0.3,1e-05,0.0,0.00242]
[1780134994186,57.77,73508.37,0.3,1e-05,0.0,0.00241]
[1780134999221,57.77,73508.44,0.3,1e-05,0.0,0.00241]
[1780135004256,57.77,73509.29,0.3,1e-05,0.0,0.00241]
[1780135009291,57.77,73509.24,0.3,1e-05,0.0,0.00241]
[1780135014326,57.77,73509.24,0.3,1e-05,0.0,0.00241]
[1780135020369,57.77,73509.0,0.3,1e-05,0.0,0.00241]
[1780135025403,57.77,73504.0,0.3,1e-05,0.0,0.00239]
[1780135030438,57.77,73504.69,0.3,1e-05,0.0,0.00239]
[1780135041517,57.77,73504.67,0.3,1e-05,0.0,0.00239]
[1780135048566,57.77,73500.5,0.3,1e-05,0.0,0.00237]
[1780135053605,57.77,73499.46,0.3,1e-05,0.0,0.00235]
[1780135058640,57.77,73497.99,0.3,1e-05,0.0,0.00234]
[1780135064682,57.77,73499.07,0.3,1e-05,0.0,0.00235]
[1780135070724,57.77,73499.63,0.3,1e-05,0.0,0.00235]
[1780135077773,57.77,73500.07,0.3,1e-05,0.0,0.00235]
[1780135086836,57.77,73501.67,0.3,1e-05,0.0,0.00236]
[1780135091871,57.77,73502.36,0.3,1e-05,0.0,0.00236]
[1780135096906,57.77,73507.38,0.3,1e-05,0.0,0.00239]
[1780135102948,57.77,73508.95,0.3,1e-05,0.0,0.00239]
[1780135107987,57.77,73510.31,0.3,1e-05,0.0,0.0024]
[1780135116044,57.77,73510.74,0.3,1e-05,0.0,0.00238]
[1780135121079,57.77,73511.06,0.3,1e-05,0.0,0.00239]
[1780135131150,57.77,73510.7,0.3,1e-05,0.0,0.00238]
[1780135137192,57.77,73511.53,0.3,1e-05,0.0,0.00239]
[1780135149276,57.77,73511.43,0.3,1e-05,0.0,0.00239]
[1780135156325,57.77,73511.27,0.3,1e-05,0.0,0.00239]
[1780135164381,57.77,73511.17,0.3,1e-05,0.0,0.00239]
[1780135169416,57.77,73511.48,0.3,1e-05,0.0,0.00239]
[1780135174451,57.77,73512.53,0.3,1e-05,0.0,0.00238]
[1780135184521,57.77,73512.42,0.3,1e-05,0.0,0.00238]
[1780135190564,57.77,73512.65,0.3,1e-05,0.0,0.00238]
[1780135195598,57.77,73516.65,0.3,1e-05,0.0,0.0024]
[1780135200633,57.77,73517.84,0.3,1e-05,0.0,0.0024]
[1780135205668,57.77,73524.13,0.3,2e-05,0.0,0.00243]
[1780135211710,57.77,73524.67,0.3,2e-05,0.0,0.00243]
[1780135216745,57.77,73525.59,0.3,2e-05,0.0,0.00244]
[1780135221783,57.77,73527.3,0.3,2e-05,0.0,0.00245]
[1780135226818,57.77,73529.51,0.3,2e-05,0.0,0.00246]
[1780135232859,57.77,73531.08,0.3,2e-05,0.0,0.00245]
[1780135237896,57.77,73531.33,0.3,2e-05,0.0,0.00245]
[1780135242930,57.77,73531.87,0.3,2e-05,0.0,0.00245]
[1780135250987,57.77,73531.74,0.3,2e-05,0.0,0.00245]
[1780135256024,57.77,73532.16,0.3,2e-05,0.0,0.00245]
[1780135261060,57.77,73531.14,0.3,2e-05,0.0,0.00245]
[1780135266495,57.77,73530.99,0.3,2e-05,0.0,0.00245]
[1780135267503,57.77,73530.93,0.3,2e-05,0.0,0.00245]
[1780135274151,57.77,73531.26,0.3,2e-05,0.0,0.00245]
[1780135279186,57.77,73531.37,0.3,2e-05,0.0,0.00245]
[1780135284221,57.77,73531.02,0.3,2e-05,0.0,0.00245]
[1780135288249,57.77,73520.39,0.3,1e-05,0.0,0.0024]
[1780135296305,57.77,73515.91,0.3,1e-05,0.0,0.00236]
[1780135304361,57.77,73515.51,0.3,1e-05,0.0,0.00236]
[1780135310404,57.77,73515.83,0.3,1e-05,0.0,0.00236]
[1780135319509,57.77,73515.91,0.3,1e-05,0.0,0.00236]
[1780135333567,57.77,73515.74,0.3,1e-05,0.0,0.00236]
[1780135343638,57.77,73515.74,0.3,1e-05,0.0,0.00236]
[1780135356730,57.77,73515.2,0.3,1e-05,0.0,0.00234]
[1780135361764,57.77,73511.06,0.3,1e-05,0.0,0.00232]
[1780135369819,57.77,73508.52,0.3,1e-05,0.0,0.00231]
[1780135376868,57.77,73505.89,0.3,1e-05,0.0,0.0023]
[1780135381903,57.77,73506.28,0.3,1e-05,0.0,0.0023]
[1780135387945,57.77,73506.15,0.3,1e-05,0.0,0.0023]
[1780135392980,57.77,73506.02,0.3,1e-05,0.0,0.0023]
[1780135402043,57.77,73506.26,0.3,1e-05,0.0,0.0023]
[1780135410099,57.77,73506.59,0.3,1e-05,0.0,0.0023]
[1780135415134,57.77,73506.84,0.3,1e-05,0.0,0.00228]
[1780135420169,57.77,73510.71,0.3,1e-05,0.0,0.0023]
[1780135426211,57.77,73510.44,0.3,1e-05,0.0,0.0023]
[1780135436281,57.77,73510.7,0.3,1e-05,0.0,0.0023]
[1780135442323,57.77,73510.88,0.3,1e-05,0.0,0.0023]
[1780135447358,57.77,73510.72,0.3,1e-05,0.0,0.0023]
[1780135452393,57.77,73501.82,0.3,1e-05,0.0,0.00226]
[1780135457428,57.77,73495.86,0.3,1e-05,0.0,0.00223]
[1780135462463,57.77,73496.82,0.3,1e-05,0.0,0.00224]
[1780135467500,57.77,73502.97,0.3,1e-05,0.0,0.00227]
[1780135473542,57.77,73503.0,0.3,1e-05,0.0,0.00225]
[1780135478576,57.77,73503.37,0.3,1e-05,0.0,0.00225]
[1780135483615,57.77,73508.2,0.3,1e-05,0.0,0.00227]
[1780135488651,57.77,73516.29,0.3,1e-05,0.0,0.00231]
[1780135493686,57.77,73518.72,0.3,1e-05,0.0,0.00232]
[1780135498721,57.77,73524.16,0.3,1e-05,0.0,0.00235]
[1780135503756,57.77,73512.0,0.3,1e-05,0.0,0.00229]
[1780135509798,57.77,73511.94,0.3,1e-05,0.0,0.00229]
[1780135515840,57.77,73512.02,0.3,1e-05,0.0,0.00229]
[1780135520875,57.77,73519.13,0.3,1e-05,0.0,0.00232]
[1780135525910,57.77,73519.54,0.3,1e-05,0.0,0.00233]
[1780135530944,57.77,73516.34,0.3,1e-05,0.0,0.00231]
[1780135535980,57.77,73514.84,0.3,1e-05,0.0,0.00229]
[1780135543030,57.77,73515.38,0.3,1e-05,0.0,0.00229]
[1780135551086,57.77,73515.47,0.3,1e-05,0.0,0.00229]
[1780135556121,57.77,73513.68,0.3,1e-05,0.0,0.00228]
[1780135561156,57.77,73513.19,0.3,1e-05,0.0,0.00228]
[1780135566192,57.77,73511.33,0.3,1e-05,0.0,0.00227]
[1780135571226,57.77,73511.22,0.3,1e-05,0.0,0.00227]
[1780135576261,57.77,73511.65,0.3,1e-05,0.0,0.00227]
[1780135581296,57.77,73512.58,0.3,1e-05,0.0,0.00228]
[1780135586331,57.77,73512.33,0.3,1e-05,0.0,0.00228]
[1780135591366,57.77,73512.03,0.3,1e-05,0.0,0.00226]
[1780135597409,57.77,73512.0,0.3,1e-05,0.0,0.00226]
[1780135605466,57.77,73512.03,0.3,1e-05,0.0,0.00226]
[1780135615536,57.77,73512.03,0.3,1e-05,0.0,0.00226]
[1780135622585,57.77,73512.44,0.3,1e-05,0.0,0.00226]
[1780135635676,57.77,73512.54,0.3,1e-05,0.0,0.00226]
[1780135641719,57.77,73512.7,0.3,1e-05,0.0,0.00226]
[1780135646753,57.77,73513.27,0.3,1e-05,0.0,0.00226]
[1780135651788,57.77,73512.63,0.3,1e-05,0.0,0.00225]
[1780135656823,57.77,73512.72,0.3,1e-05,0.0,0.00225]
[1780135661858,57.77,73513.3,0.3,1e-05,0.0,0.00225]
[1780135666893,57.77,73519.2,0.3,1e-05,0.0,0.00228]
[1780135671927,57.77,73518.55,0.3,1e-05,0.0,0.00227]
[1780135680991,57.77,73518.69,0.3,1e-05,0.0,0.00227]
[1780135685309,57.77,73518.69,0.3,1e-05,0.0,0.00227]
[1780135692068,57.77,73521.0,0.3,1e-05,0.0,0.00228]
[1780135693351,57.77,73521.0,0.3,1e-05,0.0,0.00228]
[1780135699117,57.77,73525.4,0.3,1e-05,0.0,0.0023]
[1780135704152,57.77,73525.51,0.3,1e-05,0.0,0.0023]
[1780135709188,57.77,73525.45,0.3,1e-05,0.0,0.0023]
[1780135714223,57.77,73525.61,0.3,1e-05,0.0,0.00229]
[1780135719258,57.77,73525.59,0.3,1e-05,0.0,0.00229]
[1780135724295,57.77,73536.6,0.3,1e-05,0.0,0.00234]
[1780135729330,57.77,73543.52,0.3,1e-05,0.0,0.00237]
[1780135734365,57.77,73537.69,0.3,1e-05,0.0,0.00234]
[1780135739400,57.77,73537.75,0.3,1e-05,0.0,0.00234]
[1780135745442,57.77,73537.82,0.3,1e-05,0.0,0.00234]
[1780135750477,57.77,73540.22,0.3,1e-05,0.0,0.00236]
[1780135759540,57.77,73541.03,0.3,1e-05,0.0,0.00236]
[1780135764575,57.77,73543.03,0.3,1e-05,0.0,0.00237]
[1780135770617,57.77,73543.13,0.3,1e-05,0.0,0.00237]
[1780135775652,57.77,73542.89,0.3,1e-05,0.0,0.00235]
[1780135786729,57.77,73542.94,0.3,1e-05,0.0,0.00235]
[1780135791764,57.77,73545.91,0.3,1e-05,0.0,0.00237]
[1780135796800,57.77,73547.15,0.3,1e-05,0.0,0.00237]
[1780135801835,57.77,73546.68,0.3,1e-05,0.0,0.00237]
[1780135806870,57.77,73555.22,0.3,1e-05,0.0,0.00241]
[1780135811905,57.77,73558.58,0.3,2e-05,0.0,0.00243]
[1780135818954,57.77,73561.82,0.3,2e-05,0.0,0.00244]
[1780135824996,57.77,73564.53,0.3,2e-05,0.0,0.00245]
[1780135832046,57.77,73566.62,0.3,2e-05,0.0,0.00245]
[1780135838089,57.77,73566.31,0.3,2e-05,0.0,0.00245]
[1780135844137,57.77,73566.12,0.3,2e-05,0.0,0.00244]
[1780135849172,57.77,73564.9,0.3,2e-05,0.0,0.00244]
[1780135857228,57.77,73565.71,0.3,2e-05,0.0,0.00244]
[1780135864277,57.77,73565.53,0.3,2e-05,0.0,0.00244]
[1780135869312,57.77,73565.95,0.3,2e-05,0.0,0.00244]
[1780135874347,57.77,73554.5,0.3,1e-05,0.0,0.00239]
[1780135877499,57.77,73554.97,0.3,1e-05,0.0,0.00239]
[1780135877891,57.77,73554.97,0.3,1e-05,0.0,0.00239]
[1780135884417,57.77,73555.75,0.3,1e-05,0.0,0.0024]
[1780135889452,57.77,73551.9,0.3,1e-05,0.0,0.00238]
[1780135894487,57.77,73546.55,0.3,1e-05,0.0,0.00234]
[1780135902542,57.77,73544.6,0.3,1e-05,0.0,0.00233]
[1780135908585,57.77,73544.29,0.3,1e-05,0.0,0.00232]
[1780135916641,57.77,73541.65,0.3,1e-05,0.0,0.00231]
[1780135922684,57.77,73541.81,0.3,1e-05,0.0,0.00231]
[1780135928725,57.77,73542.25,0.3,1e-05,0.0,0.00232]
[1780135939802,57.77,73542.17,0.3,1e-05,0.0,0.00231]
[1780135944837,57.77,73542.02,0.3,1e-05,0.0,0.00231]
[1780135950879,57.77,73541.94,0.3,1e-05,0.0,0.00231]
[1780135958935,57.77,73541.11,0.3,1e-05,0.0,0.00229]
[1780135970012,57.77,73541.22,0.3,1e-05,0.0,0.00229]
[1780135975049,57.77,73541.12,0.3,1e-05,0.0,0.00229]
[1780135984112,57.77,73541.12,0.3,1e-05,0.0,0.00229]
[1780135992168,57.77,73541.16,0.3,1e-05,0.0,0.00229]
[1780135997203,57.77,73541.14,0.3,1e-05,0.0,0.00229]
[1780136005262,57.77,73540.97,0.3,1e-05,0.0,0.00229]
[1780136013318,57.77,73541.24,0.3,1e-05,0.0,0.00228]
[1780136018353,57.77,73537.22,0.3,1e-05,0.0,0.00226]
[1780136023388,57.77,73536.97,0.3,1e-05,0.0,0.00226]
[1780136031444,57.77,73537.02,0.3,1e-05,0.0,0.00226]
[1780136045546,57.77,73537.2,0.3,1e-05,0.0,0.00226]
[1780136051588,57.77,73537.91,0.3,1e-05,0.0,0.00226]
[1780136060651,57.77,73537.9,0.3,1e-05,0.0,0.00226]
[1780136066693,57.77,73538.78,0.3,1e-05,0.0,0.00227]
[1780136071728,57.77,73540.05,0.3,1e-05,0.0,0.00226]
[1780136079784,57.77,73540.62,0.3,1e-05,0.0,0.00226]
[1780136085826,57.77,73540.78,0.3,1e-05,0.0,0.00226]
[1780136090861,57.77,73541.27,0.3,1e-05,0.0,0.00226]
[1780136095897,57.77,73541.43,0.3,1e-05,0.0,0.00226]
[1780136100932,57.77,73541.02,0.3,1e-05,0.0,0.00226]
[1780136107981,57.77,73541.33,0.3,1e-05,0.0,0.00226]
[1780136115034,57.77,73541.33,0.3,1e-05,0.0,0.00226]
[1780136122083,57.77,73541.55,0.3,1e-05,0.0,0.00226]
[1780136129132,57.77,73541.59,0.3,1e-05,0.0,0.00226]
[1780136134167,57.77,73541.7,0.3,1e-05,0.0,0.00225]
[1780136139202,57.77,73544.12,0.3,1e-05,0.0,0.00226]
[1780136144238,57.77,73544.15,0.3,1e-05,0.0,0.00226]
[1780136149273,57.77,73547.09,0.3,1e-05,0.0,0.00227]
[1780136154308,57.77,73549.48,0.3,1e-05,0.0,0.00228]
[1780136159344,57.77,73552.13,0.3,1e-05,0.0,0.00229]
[1780136164379,57.77,73552.87,0.3,1e-05,0.0,0.0023]
[1780136169414,57.77,73553.01,0.3,1e-05,0.0,0.0023]
[1780136174449,57.77,73553.36,0.3,1e-05,0.0,0.0023]
[1780136180491,57.77,73552.22,0.3,1e-05,0.0,0.0023]
[1780136185526,57.77,73555.6,0.3,1e-05,0.0,0.00231]
[1780136190561,57.77,73550.43,0.3,1e-05,0.0,0.00229]
[1780136196603,57.77,73545.92,0.3,1e-05,0.0,0.00225]
[1780136201638,57.77,73546.67,0.3,1e-05,0.0,0.00225]
[1780136206673,57.77,73549.34,0.3,1e-05,0.0,0.00227]
[1780136211708,57.77,73556.12,0.3,1e-05,0.0,0.0023]
[1780136217750,57.77,73553.76,0.3,1e-05,0.0,0.00229]
[1780136222798,57.77,73552.96,0.3,1e-05,0.0,0.00228]
[1780136227832,57.77,73552.88,0.3,1e-05,0.0,0.00228]
[1780136232868,57.77,73550.29,0.3,1e-05,0.0,0.00227]
[1780136237903,57.77,73550.16,0.3,1e-05,0.0,0.00227]
[1780136242938,57.77,73552.77,0.3,1e-05,0.0,0.00228]
[1780136247975,57.77,73554.43,0.3,1e-05,0.0,0.00229]
[1780136262075,57.77,73555.05,0.3,1e-05,0.0,0.00228]
[1780136267110,57.77,73556.06,0.3,1e-05,0.0,0.00228]
[1780136272145,57.77,73556.15,0.3,1e-05,0.0,0.00228]
[1780136277180,57.77,73555.65,0.3,1e-05,0.0,0.00228]
[1780136283223,57.77,73555.48,0.3,1e-05,0.0,0.00228]
[1780136284917,57.77,73555.68,0.3,1e-05,0.0,0.00228]
[1780136291278,57.77,73555.7,0.3,1e-05,0.0,0.00228]
[1780136296314,57.77,73555.34,0.3,1e-05,0.0,0.00228]
[1780136299114,57.77,73555.53,0.3,1e-05,0.0,0.00228]
[1780136304370,57.77,73556.74,0.3,1e-05,0.0,0.00228]
[1780136309405,57.77,73557.06,0.3,1e-05,0.0,0.00228]
[1780136314440,57.77,73561.66,0.3,1e-05,0.0,0.00229]
[1780136319476,57.77,73565.51,0.3,1e-05,0.0,0.00231]
[1780136324510,57.77,73565.05,0.3,1e-05,0.0,0.0023]
[1780136329546,57.77,73567.35,0.3,1e-05,0.0,0.00232]
[1780136334581,57.77,73565.66,0.3,1e-05,0.0,0.00231]
[1780136339617,57.77,73565.74,0.3,1e-05,0.0,0.00231]
[1780136344651,57.77,73576.55,0.3,1e-05,0.0,0.00236]
[1780136345319,57.77,73576.55,0.3,1e-05,0.0,0.00236]
[1780136348185,57.77,73581.27,0.3,1e-05,0.0,0.00238]
[1780136353715,57.77,73585.75,0.3,1e-05,0.0,0.0024]
[1780136358751,57.77,73588.6,0.3,2e-05,0.0,0.00242]
[1780136363787,57.77,73584.37,0.3,1e-05,0.0,0.00239]
[1780136368823,57.77,73584.74,0.3,1e-05,0.0,0.0024]
[1780136373858,57.77,73582.94,0.3,1e-05,0.0,0.00237]
[1780136377886,57.77,73571.66,0.3,1e-05,0.0,0.00232]
[1780136381914,57.77,73560.27,0.3,1e-05,0.0,0.00227]
[1780136386165,57.77,73560.79,0.3,1e-05,0.0,0.00227]
[1780136391986,57.77,73568.43,0.3,1e-05,0.0,0.0023]
[1780136394010,57.77,73566.95,0.3,1e-05,0.0,0.0023]
[1780136397276,57.77,73566.12,0.3,1e-05,0.0,0.00229]
[1780136403061,57.77,73559.7,0.3,1e-05,0.0,0.00226]
[1780136406168,57.77,73560.01,0.3,1e-05,0.0,0.00227]
[1780136412146,57.77,73564.35,0.3,1e-05,0.0,0.00228]
[1780136417178,57.77,73565.99,0.3,1e-05,0.0,0.00229]
[1780136422213,57.77,73565.31,0.3,1e-05,0.0,0.00229]
[1780136427248,57.77,73563.95,0.3,1e-05,0.0,0.00228]
[1780136432283,57.77,73563.71,0.3,1e-05,0.0,0.00227]
[1780136437318,57.77,73562.72,0.3,1e-05,0.0,0.00226]
[1780136442353,57.77,73559.47,0.3,1e-05,0.0,0.00225]
[1780136447388,57.77,73557.45,0.3,1e-05,0.0,0.00224]
[1780136452424,57.77,73557.25,0.3,1e-05,0.0,0.00224]
[1780136459475,57.77,73551.42,0.3,1e-05,0.0,0.00221]
[1780136464510,57.77,73545.14,0.3,1e-05,0.0,0.00218]
[1780136471559,57.77,73544.0,0.3,1e-05,0.0,0.00218]
[1780136477601,57.77,73544.88,0.3,1e-05,0.0,0.00218]
[1780136482636,57.77,73545.56,0.3,1e-05,0.0,0.00218]
[1780136487671,57.77,73546.18,0.3,1e-05,0.0,0.00219]
[1780136488496,57.77,73546.18,0.3,1e-05,0.0,0.00219]
[1780136489074,57.77,73545.92,0.3,1e-05,0.0,0.00219]
[1780136494720,57.77,73546.18,0.3,1e-05,0.0,0.00217]
[1780136499755,57.77,73545.48,0.3,1e-05,0.0,0.00217]
[1780136504790,57.77,73546.17,0.3,1e-05,0.0,0.00217]
[1780136509825,57.77,73546.23,0.3,1e-05,0.0,0.00217]
[1780136517880,57.77,73546.52,0.3,1e-05,0.0,0.00217]
[1780136528959,57.77,73546.72,0.3,1e-05,0.0,0.00217]
[1780136535001,57.77,73544.93,0.3,1e-05,0.0,0.00217]
[1780136540036,57.77,73534.66,0.3,1e-05,0.0,0.00212]
[1780136545071,57.77,73534.0,0.3,1e-05,0.0,0.00212]
[1780136550106,57.77,73534.11,0.3,1e-05,0.0,0.00212]
[1780136555143,57.77,73537.64,0.3,1e-05,0.0,0.00212]
[1780136560179,57.77,73536.85,0.3,1e-05,0.0,0.00212]
[1780136565214,57.77,73535.64,0.3,1e-05,0.0,0.00211]
[1780136573270,57.77,73535.91,0.3,1e-05,0.0,0.00211]
[1780136578305,57.77,73535.25,0.3,1e-05,0.0,0.00211]
[1780136585353,57.77,73532.44,0.3,1e-05,0.0,0.0021]
[1780136590388,57.77,73534.11,0.3,1e-05,0.0,0.0021]
[1780136596431,57.77,73534.46,0.3,1e-05,0.0,0.00211]
[1780136598814,57.77,73534.46,0.3,1e-05,0.0,0.00211]
[1780136599918,57.77,73534.46,0.3,1e-05,0.0,0.00211]
[1780136607512,57.77,73534.08,0.3,1e-05,0.0,0.0021]
[1780136612547,57.77,73533.03,0.3,1e-05,0.0,0.00209]
[1780136619596,57.77,73533.33,0.3,1e-05,0.0,0.00209]
[1780136624633,57.77,73539.39,0.3,1e-05,0.0,0.00211]
[1780136629668,57.77,73539.39,0.3,1e-05,0.0,0.00211]
[1780136636717,57.77,73539.07,0.3,1e-05,0.0,0.00211]
[1780136641752,57.77,73538.64,0.3,1e-05,0.0,0.00211]
[1780136649808,57.77,73542.77,0.3,1e-05,0.0,0.00213]
[1780136654845,57.77,73547.74,0.3,1e-05,0.0,0.00215]
[1780136659884,57.77,73553.32,0.3,1e-05,0.0,0.00217]
[1780136664919,57.77,73557.88,0.3,1e-05,0.0,0.00219]
[1780136674992,57.77,73557.1,0.3,1e-05,0.0,0.00217]
[1780136680027,57.77,73556.68,0.3,1e-05,0.0,0.00217]
[1780136685062,57.77,73558.37,0.3,1e-05,0.0,0.00218]
[1780136690097,57.77,73560.93,0.3,1e-05,0.0,0.00219]
[1780136695132,57.77,73562.17,0.3,1e-05,0.0,0.00219]
[1780136698153,57.77,73575.88,0.3,1e-05,0.0,0.00226]
[1780136703188,57.77,73578.13,0.3,1e-05,0.0,0.00227]
[1780136708223,57.77,73560.13,0.3,1e-05,0.0,0.00219]
[1780136713257,57.77,73558.87,0.3,1e-05,0.0,0.00218]
[1780136718293,57.77,73557.66,0.3,1e-05,0.0,0.00217]
[1780136723329,57.77,73557.33,0.3,1e-05,0.0,0.00217]
[1780136731385,57.77,73556.95,0.3,1e-05,0.0,0.00216]
[1780136737427,57.77,73556.29,0.3,1e-05,0.0,0.00215]
[1780136746490,57.77,73557.19,0.3,1e-05,0.0,0.00216]
[1780136751525,57.77,73557.69,0.3,1e-05,0.0,0.00216]
[1780136756560,57.77,73560.34,0.3,1e-05,0.0,0.00217]
[1780136761595,57.77,73560.87,0.3,1e-05,0.0,0.00217]
[1780136771665,57.77,73560.87,0.3,1e-05,0.0,0.00217]
[1780136776703,57.77,73561.32,0.3,1e-05,0.0,0.00218]
[1780136781738,57.77,73561.6,0.3,1e-05,0.0,0.00218]
[1780136786774,57.77,73556.18,0.3,1e-05,0.0,0.00215]
[1780136791808,57.77,73555.9,0.3,1e-05,0.0,0.00214]
[1780136800872,57.77,73555.9,0.3,1e-05,0.0,0.00214]
[1780136805908,57.77,73554.38,0.3,1e-05,0.0,0.00213]
[1780136810943,57.77,73553.77,0.3,1e-05,0.0,0.00213]
[1780136815978,57.77,73550.74,0.3,1e-05,0.0,0.00211]
[1780136821015,57.77,73552.47,0.3,1e-05,0.0,0.00212]
[1780136826050,57.77,73552.41,0.3,1e-05,0.0,0.00212]
[1780136832092,57.77,73552.91,0.3,1e-05,0.0,0.00212]
[1780136837127,57.77,73555.66,0.3,1e-05,0.0,0.00213]
[1780136843169,57.77,73555.15,0.3,1e-05,0.0,0.00213]
[1780136850218,57.77,73554.74,0.3,1e-05,0.0,0.00213]
[1780136855253,57.77,73549.94,0.3,1e-05,0.0,0.0021]
[1780136860288,57.77,73550.25,0.3,1e-05,0.0,0.0021]
[1780136864315,57.77,73538.79,0.3,1e-05,0.0,0.00205]
[1780136869351,57.77,73542.1,0.3,1e-05,0.0,0.00206]
[1780136874385,57.77,73542.71,0.3,1e-05,0.0,0.00207]
[1780136879422,57.77,73543.32,0.3,1e-05,0.0,0.00207]
[1780136884458,57.77,73532.62,0.3,1e-05,0.0,0.00202]
[1780136889493,57.77,73534.06,0.3,1e-05,0.0,0.00203]
[1780136896542,57.77,73531.74,0.3,1e-05,0.0,0.00202]
[1780136901577,57.77,73531.7,0.3,1e-05,0.0,0.00202]
[1780136906612,57.77,73540.4,0.3,1e-05,0.0,0.00206]
[1780136911647,57.77,73541.68,0.3,1e-05,0.0,0.00205]
[1780136916686,57.77,73542.44,0.3,1e-05,0.0,0.00205]
[1780136921720,57.77,73541.83,0.3,1e-05,0.0,0.00205]
[1780136927763,57.77,73540.99,0.3,1e-05,0.0,0.00204]
[1780136936826,57.77,73543.94,0.3,1e-05,0.0,0.00206]
[1780136941861,57.77,73544.95,0.3,1e-05,0.0,0.00206]
[1780136946896,57.77,73549.87,0.3,1e-05,0.0,0.00208]
[1780136951931,57.77,73549.71,0.3,1e-05,0.0,0.00208]
[1780136957973,57.77,73554.97,0.3,1e-05,0.0,0.0021]
[1780136963008,57.77,73556.73,0.3,1e-05,0.0,0.00211]
[1780136968049,57.77,73556.59,0.3,1e-05,0.0,0.00211]
[1780136974092,57.77,73555.97,0.3,1e-05,0.0,0.00209]
[1780136983155,57.77,73555.57,0.3,1e-05,0.0,0.00209]
[1780136988190,57.77,73554.26,0.3,1e-05,0.0,0.00208]
[1780136993225,57.77,73547.44,0.3,1e-05,0.0,0.00205]
[1780136997253,57.77,73537.03,0.3,1e-05,0.0,0.00201]
[1780137002288,57.77,73537.82,0.3,1e-05,0.0,0.00202]
[1780137008331,57.77,73538.29,0.3,1e-05,0.0,0.00202]
[1780137013365,57.77,73538.19,0.3,1e-05,0.0,0.00202]
[1780137018401,57.77,73542.32,0.3,1e-05,0.0,0.00203]
[1780137023436,57.77,73544.47,0.3,1e-05,0.0,0.00204]
[1780137028471,57.77,73552.43,0.3,1e-05,0.0,0.00208]
[1780137033506,57.77,73551.98,0.3,1e-05,0.0,0.00206]
[1780137038541,57.77,73553.17,0.3,1e-05,0.0,0.00206]
[1780137043576,57.77,73552.03,0.3,1e-05,0.0,0.00206]
[1780137048611,57.77,73553.31,0.3,1e-05,0.0,0.00206]
[1780137053647,57.77,73552.9,0.3,1e-05,0.0,0.00206]
[1780137058682,57.77,73547.68,0.3,1e-05,0.0,0.00204]
[1780137063717,57.77,73546.5,0.3,1e-05,0.0,0.00204]
[1780137069759,57.77,73548.1,0.3,1e-05,0.0,0.00204]
[1780137075801,57.77,73548.82,0.3,1e-05,0.0,0.00205]
[1780137080836,57.77,73550.12,0.3,1e-05,0.0,0.00205]
[1780137085870,57.77,73552.02,0.3,1e-05,0.0,0.00206]
[1780137090906,57.77,73543.04,0.3,1e-05,0.0,0.00202]
[1780137095941,57.77,73543.33,0.3,1e-05,0.0,0.00201]
[1780137099496,57.77,73543.0,0.3,1e-05,0.0,0.00201]
[1780137100502,57.77,73543.04,0.3,1e-05,0.0,0.00201]
[1780137110039,57.77,73541.06,0.3,1e-05,0.0,0.002]
[1780137115074,57.77,73540.64,0.3,1e-05,0.0,0.002]
[1780137120109,57.77,73540.82,0.3,1e-05,0.0,0.002]
[1780137126151,57.77,73541.77,0.3,1e-05,0.0,0.002]
[1780137131186,57.77,73541.49,0.3,1e-05,0.0,0.002]
[1780137136221,57.77,73540.55,0.3,1e-05,0.0,0.002]
[1780137143271,57.77,73539.64,0.3,1e-05,0.0,0.00199]
[1780137150320,57.77,73539.83,0.3,1e-05,0.0,0.00199]
[1780137156362,57.77,73539.78,0.3,1e-05,0.0,0.00198]
[1780137161397,57.77,73539.22,0.3,1e-05,0.0,0.00198]
[1780137167439,57.77,73538.89,0.3,1e-05,0.0,0.00198]
[1780137172474,57.77,73537.91,0.3,1e-05,0.0,0.00197]
[1780137177509,57.77,73536.61,0.3,1e-05,0.0,0.00197]
[1780137183551,57.77,73536.43,0.3,1e-05,0.0,0.00197]
[1780137188586,57.77,73533.42,0.3,1e-05,0.0,0.00195]
[1780137193622,57.77,73531.24,0.3,1e-05,0.0,0.00195]
[1780137201681,57.77,73532.52,0.3,1e-05,0.0,0.00195]
[1780137206716,57.77,73534.53,0.3,1e-05,0.0,0.00196]
[1780137211751,57.77,73534.83,0.3,1e-05,0.0,0.00194]
[1780137216787,57.77,73538.6,0.3,1e-05,0.0,0.00196]
[1780137221823,57.77,73537.54,0.3,1e-05,0.0,0.00196]
[1780137226857,57.77,73537.13,0.3,1e-05,0.0,0.00195]
[1780137231893,57.77,73536.68,0.3,1e-05,0.0,0.00195]
[1780137236928,57.77,73535.9,0.3,1e-05,0.0,0.00195]
[1780137244984,57.77,73536.05,0.3,1e-05,0.0,0.00195]
[1780137256061,57.77,73535.36,0.3,1e-05,0.0,0.00195]
[1780137261096,57.77,73539.47,0.3,1e-05,0.0,0.00196]
[1780137266131,57.77,73542.37,0.3,1e-05,0.0,0.00197]
[1780137271166,57.77,73540.98,0.3,1e-05,0.0,0.00195]
[1780137278215,57.77,73547.45,0.3,1e-05,0.0,0.00198]
[1780137283250,57.77,73541.93,0.3,1e-05,0.0,0.00196]
[1780137288285,57.77,73540.95,0.3,1e-05,0.0,0.00195]
[1780137293322,57.77,73534.05,0.3,1e-05,0.0,0.00193]
[1780137301379,57.77,73533.01,0.3,1e-05,0.0,0.00192]
[1780137306413,57.77,73533.39,0.3,1e-05,0.0,0.00193]
[1780137311449,57.77,73533.39,0.3,1e-05,0.0,0.00193]
[1780137319505,57.77,73531.72,0.3,1e-05,0.0,0.00192]
[1780137324541,57.77,73533.14,0.3,1e-05,0.0,0.00192]
[1780137329576,57.77,73537.71,0.3,1e-05,0.0,0.00194]
[1780137334611,57.77,73538.5,0.3,1e-05,0.0,0.00193]
[1780137341660,57.77,73538.87,0.3,1e-05,0.0,0.00193]
[1780137351730,57.77,73538.79,0.3,1e-05,0.0,0.00193]
[1780137356765,57.77,73538.7,0.3,1e-05,0.0,0.00193]
[1780137361800,57.77,73539.16,0.3,1e-05,0.0,0.00193]
[1780137366836,57.77,73538.01,0.3,1e-05,0.0,0.00193]
[1780137371878,57.77,73537.46,0.3,1e-05,0.0,0.00193]
[1780137376913,57.77,73539.69,0.3,1e-05,0.0,0.00194]
[1780137381948,57.77,73537.76,0.3,1e-05,0.0,0.00193]
[1780137388997,57.77,73538.68,0.3,1e-05,0.0,0.00193]
[1780137394035,57.77,73539.16,0.3,1e-05,0.0,0.00192]
[1780137400077,57.77,73539.36,0.3,1e-05,0.0,0.00192]
[1780137405112,57.77,73538.84,0.3,1e-05,0.0,0.00192]
[1780137412161,57.77,73539.27,0.3,1e-05,0.0,0.00192]
[1780137417196,57.77,73538.55,0.3,1e-05,0.0,0.00192]
[1780137427267,57.77,73546.38,0.3,1e-05,0.0,0.00195]
[1780137432302,57.77,73546.38,0.3,1e-05,0.0,0.00195]
[1780137437337,57.77,73545.81,0.3,1e-05,0.0,0.00195]
[1780137442372,57.77,73546.96,0.3,1e-05,0.0,0.00195]
[1780137448414,57.77,73549.4,0.3,1e-05,0.0,0.00196]
[1780137454457,57.77,73548.9,0.3,1e-05,0.0,0.00194]
[1780137459492,57.77,73548.61,0.3,1e-05,0.0,0.00194]
[1780137465533,57.77,73550.38,0.3,1e-05,0.0,0.00195]
[1780137474597,57.77,73550.32,0.3,1e-05,0.0,0.00195]
[1780137481646,57.77,73550.06,0.3,1e-05,0.0,0.00195]
[1780137486681,57.77,73550.11,0.3,1e-05,0.0,0.00195]
[1780137491716,57.77,73550.74,0.3,1e-05,0.0,0.00195]
[1780137498765,57.77,73550.68,0.3,1e-05,0.0,0.00195]
[1780137503800,57.77,73549.32,0.3,1e-05,0.0,0.00194]
[1780137505831,57.77,73549.27,0.3,1e-05,0.0,0.00194]
[1780137506877,57.77,73549.33,0.3,1e-05,0.0,0.00194]
[1780137513871,57.77,73549.8,0.3,1e-05,0.0,0.00193]
[1780137518906,57.77,73551.26,0.3,1e-05,0.0,0.00194]
[1780137523940,57.77,73550.6,0.3,1e-05,0.0,0.00194]
[1780137528975,57.77,73549.36,0.3,1e-05,0.0,0.00193]
[1780137534011,57.77,73550.56,0.3,1e-05,0.0,0.00194]
[1780137541061,57.77,73550.42,0.3,1e-05,0.0,0.00193]
[1780137547103,57.77,73547.76,0.3,1e-05,0.0,0.00192]
[1780137554152,57.77,73547.92,0.3,1e-05,0.0,0.00192]
[1780137559187,57.77,73548.78,0.3,1e-05,0.0,0.00193]
[1780137565229,57.77,73548.53,0.3,1e-05,0.0,0.00193]
[1780137570264,57.77,73545.64,0.3,1e-05,0.0,0.00192]
[1780137575299,57.77,73545.3,0.3,1e-05,0.0,0.0019]
[1780137580334,57.77,73544.37,0.3,1e-05,0.0,0.0019]
[1780137585369,57.77,73539.23,0.3,1e-05,0.0,0.00188]
[1780137590404,57.77,73530.93,0.3,1e-05,0.0,0.00185]
[1780137595439,57.77,73531.29,0.3,1e-05,0.0,0.00185]
[1780137600474,57.77,73520.09,0.3,1e-05,0.0,0.00181]
[1780137604502,57.77,73531.9,0.3,1e-05,0.0,0.00185]
[1780137609537,57.77,73531.71,0.3,1e-05,0.0,0.00185]
[1780137617593,57.77,73532.53,0.3,1e-05,0.0,0.00185]
[1780137622628,57.77,73538.22,0.3,1e-05,0.0,0.00187]
[1780137627663,57.77,73540.9,0.3,1e-05,0.0,0.00188]
[1780137633705,57.77,73540.87,0.3,1e-05,0.0,0.00187]
[1780137638740,57.77,73540.97,0.3,1e-05,0.0,0.00187]
[1780137643775,57.77,73540.81,0.3,1e-05,0.0,0.00187]
[1780137649817,57.77,73539.33,0.3,1e-05,0.0,0.00186]
[1780137658880,57.77,73538.67,0.3,1e-05,0.0,0.00186]
[1780137664923,57.77,73538.28,0.3,1e-05,0.0,0.00186]
[1780137669958,57.77,73537.71,0.3,1e-05,0.0,0.00186]
[1780137673207,57.77,73544.97,0.3,1e-05,0.0,0.00189]
[1780137673264,57.77,73544.97,0.3,1e-05,0.0,0.00189]
[1780137681035,57.77,73544.9,0.3,1e-05,0.0,0.00188]
[1780137686069,57.77,73544.38,0.3,1e-05,0.0,0.00188]
[1780137691105,57.77,73544.58,0.3,1e-05,0.0,0.00187]
[1780137698154,57.77,73544.76,0.3,1e-05,0.0,0.00187]
[1780137704041,57.77,73544.76,0.3,1e-05,0.0,0.00187]
[1780137704217,57.77,73544.76,0.3,1e-05,0.0,0.00187]
[1780137710494,57.77,73544.79,0.3,1e-05,0.0,0.00187]
[1780137711501,57.77,73544.79,0.3,1e-05,0.0,0.00187]
[1780137718294,57.77,73545.47,0.3,1e-05,0.0,0.00187]
[1780137724336,57.77,73547.9,0.3,1e-05,0.0,0.00188]
[1780137729379,57.77,73553.53,0.3,1e-05,0.0,0.0019]
[1780137734414,57.77,73550.8,0.3,1e-05,0.0,0.00189]
[1780137739449,57.77,73548.98,0.3,1e-05,0.0,0.00189]
[1780137744484,57.77,73548.44,0.3,1e-05,0.0,0.00188]
[1780137749519,57.77,73544.96,0.3,1e-05,0.0,0.00187]
[1780137755561,57.77,73545.07,0.3,1e-05,0.0,0.00186]
[1780137761602,57.77,73546.79,0.3,1e-05,0.0,0.00186]
[1780137766638,57.77,73549.73,0.3,1e-05,0.0,0.00188]
[1780137771673,57.77,73549.03,0.3,1e-05,0.0,0.00187]
[1780137776708,57.77,73548.97,0.3,1e-05,0.0,0.00187]
[1780137781743,57.77,73548.69,0.3,1e-05,0.0,0.00187]
[1780137786778,57.77,73548.95,0.3,1e-05,0.0,0.00187]
[1780137791813,57.77,73548.58,0.3,1e-05,0.0,0.00187]
[1780137796848,57.77,73549.15,0.3,1e-05,0.0,0.00187]
[1780137802890,57.77,73548.97,0.3,1e-05,0.0,0.00187]
[1780137807925,57.77,73548.78,0.3,1e-05,0.0,0.00187]
[1780137812960,57.77,73548.65,0.3,1e-05,0.0,0.00186]
[1780137817996,57.77,73548.65,0.3,1e-05,0.0,0.00186]
[1780137823030,57.77,73549.49,0.3,1e-05,0.0,0.00186]
[1780137828065,57.77,73549.09,0.3,1e-05,0.0,0.00186]
[1780137835114,57.77,73549.49,0.3,1e-05,0.0,0.00186]
[1780137840149,57.77,73549.32,0.3,1e-05,0.0,0.00186]
[1780137846191,57.77,73548.95,0.3,1e-05,0.0,0.00186]
[1780137851226,57.77,73551.92,0.3,1e-05,0.0,0.00187]
[1780137853804,57.77,73556.88,0.3,1e-05,0.0,0.00189]
[1780137853876,57.77,73556.88,0.3,1e-05,0.0,0.00189]
[1780137861296,57.77,73550.05,0.3,1e-05,0.0,0.00186]
[1780137869352,57.77,73550.24,0.3,1e-05,0.0,0.00186]
[1780137875394,57.77,73544.96,0.3,1e-05,0.0,0.00183]
[1780137880429,57.77,73544.38,0.3,1e-05,0.0,0.00183]
[1780137885465,57.77,73543.15,0.3,1e-05,0.0,0.00182]
[1780137890501,57.77,73541.74,0.3,1e-05,0.0,0.00182]
[1780137895538,57.77,73542.04,0.3,1e-05,0.0,0.00182]
[1780137900573,57.77,73541.96,0.3,1e-05,0.0,0.00182]
[1780137905608,57.77,73549.38,0.3,1e-05,0.0,0.00185]
[1780137910642,57.77,73551.06,0.3,1e-05,0.0,0.00185]
[1780137915679,57.77,73553.27,0.3,1e-05,0.0,0.00186]
[1780137920714,57.77,73554.4,0.3,1e-05,0.0,0.00187]
[1780137925749,57.77,73554.6,0.3,1e-05,0.0,0.00187]
[1780137930784,57.77,73554.48,0.3,1e-05,0.0,0.00187]
[1780137935819,57.77,73554.7,0.3,1e-05,0.0,0.00185]
[1780137941861,57.77,73554.54,0.3,1e-05,0.0,0.00185]
[1780137953945,57.77,73555.38,0.3,1e-05,0.0,0.00186]
[1780137958980,57.77,73556.56,0.3,1e-05,0.0,0.00186]
[1780137964017,57.77,73556.2,0.3,1e-05,0.0,0.00186]
[1780137969051,57.77,73559.3,0.3,1e-05,0.0,0.00187]
[1780137974087,57.77,73560.04,0.3,1e-05,0.0,0.00187]
[1780137983150,57.77,73560.24,0.3,1e-05,0.0,0.00187]
[1780137988185,57.77,73566.59,0.3,1e-05,0.0,0.0019]
[1780137993221,57.77,73562.49,0.3,1e-05,0.0,0.00187]
[1780137998257,57.77,73562.01,0.3,1e-05,0.0,0.00187]
[1780138004299,57.77,73562.0,0.3,1e-05,0.0,0.00187]
[1780138009334,57.77,73561.43,0.3,1e-05,0.0,0.00186]
[1780138014369,57.77,73561.95,0.3,1e-05,0.0,0.00187]
[1780138019404,57.77,73559.43,0.3,1e-05,0.0,0.00186]
[1780138024440,57.77,73557.78,0.3,1e-05,0.0,0.00185]
[1780138033503,57.77,73557.64,0.3,1e-05,0.0,0.00185]
[1780138038538,57.77,73558.23,0.3,1e-05,0.0,0.00185]
[1780138043572,57.77,73557.82,0.3,1e-05,0.0,0.00185]
[1780138048608,57.77,73557.46,0.3,1e-05,0.0,0.00185]
[1780138055657,57.77,73557.43,0.3,1e-05,0.0,0.00184]
[1780138060694,57.77,73558.08,0.3,1e-05,0.0,0.00184]
[1780138063847,57.77,73556.92,0.3,1e-05,0.0,0.00183]
[1780138064077,57.77,73556.92,0.3,1e-05,0.0,0.00183]
[1780138071769,57.77,73556.33,0.3,1e-05,0.0,0.00183]
[1780138084863,57.77,73556.34,0.3,1e-05,0.0,0.00183]
[1780138089898,57.77,73550.01,0.3,1e-05,0.0,0.00181]
[1780138094933,57.77,73550.24,0.3,1e-05,0.0,0.00181]
[1780138099967,57.77,73549.25,0.3,1e-05,0.0,0.0018]
[1780138105007,57.77,73549.29,0.3,1e-05,0.0,0.0018]
[1780138112052,57.77,73549.86,0.3,1e-05,0.0,0.00179]
[1780138117087,57.77,73550.21,0.3,1e-05,0.0,0.00179]
[1780138122122,57.77,73550.37,0.3,1e-05,0.0,0.0018]
[1780138123135,57.77,73550.37,0.3,1e-05,0.0,0.0018]
[1780138124027,57.77,73550.44,0.3,1e-05,0.0,0.0018]
[1780138131186,57.77,73550.88,0.3,1e-05,0.0,0.0018]
[1780138141617,57.77,73551.05,0.3,1e-05,0.0,0.0018]
[1780138152333,57.77,73551.36,0.3,1e-05,0.0,0.0018]
[1780138162403,57.77,73550.07,0.3,1e-05,0.0,0.00179]
[1780138168445,57.77,73550.64,0.3,1e-05,0.0,0.0018]
[1780138173482,57.77,73550.57,0.3,1e-05,0.0,0.00178]
[1780138181536,57.77,73551.96,0.3,1e-05,0.0,0.00179]
[1780138184032,57.77,73554.28,0.3,1e-05,0.0,0.0018]
[1780138184407,57.77,73554.28,0.3,1e-05,0.0,0.0018]
[1780138191607,57.77,73554.75,0.3,1e-05,0.0,0.0018]
[1780138196642,57.77,73554.57,0.3,1e-05,0.0,0.0018]
[1780138202684,57.77,73554.76,0.3,1e-05,0.0,0.0018]
[1780138208726,57.77,73554.84,0.3,1e-05,0.0,0.0018]
[1780138214767,57.77,73555.03,0.3,1e-05,0.0,0.0018]
[1780138219803,57.77,73554.92,0.3,1e-05,0.0,0.0018]
[1780138224838,57.77,73553.74,0.3,1e-05,0.0,0.00179]
[1780138232896,57.77,73554.27,0.3,1e-05,0.0,0.00178]
[1780138237931,57.77,73553.15,0.3,1e-05,0.0,0.00178]
[1780138243973,57.77,73553.46,0.3,1e-05,0.0,0.00178]
[1780138257065,57.77,73553.77,0.3,1e-05,0.0,0.00178]
[1780138263107,57.77,73553.42,0.3,1e-05,0.0,0.00178]
[1780138269149,57.77,73553.45,0.3,1e-05,0.0,0.00178]
[1780138275191,57.77,73553.45,0.3,1e-05,0.0,0.00178]
[1780138281232,57.77,73554.91,0.3,1e-05,0.0,0.00179]
[1780138286268,57.77,73554.31,0.3,1e-05,0.0,0.00178]
[1780138291303,57.77,73555.02,0.3,1e-05,0.0,0.00177]
[1780138297345,57.77,73554.89,0.3,1e-05,0.0,0.00177]
[1780138306408,57.77,73554.72,0.3,1e-05,0.0,0.00177]
[1780138316478,57.77,73556.32,0.3,1e-05,0.0,0.00178]
[1780138321496,57.77,73556.15,0.3,1e-05,0.0,0.00178]
[1780138322508,57.77,73556.15,0.3,1e-05,0.0,0.00178]
[1780138327562,57.77,73556.07,0.3,1e-05,0.0,0.00178]
[1780138332597,57.77,73556.18,0.3,1e-05,0.0,0.00178]
[1780138337641,57.77,73561.61,0.3,1e-05,0.0,0.0018]
[1780138342676,57.77,73566.39,0.3,1e-05,0.0,0.00181]
[1780138348717,57.77,73566.37,0.3,1e-05,0.0,0.00181]
[1780138353753,57.77,73566.74,0.3,1e-05,0.0,0.0018]
[1780138361809,57.77,73565.77,0.3,1e-05,0.0,0.0018]
[1780138366844,57.77,73566.77,0.3,1e-05,0.0,0.0018]
[1780138373896,57.77,73566.66,0.3,1e-05,0.0,0.0018]
[1780138378930,57.77,73566.68,0.3,1e-05,0.0,0.0018]
[1780138390008,57.77,73566.59,0.3,1e-05,0.0,0.0018]
[1780138395043,57.77,73558.03,0.3,1e-05,0.0,0.00177]
[1780138400078,57.77,73557.32,0.3,1e-05,0.0,0.00177]
[1780138405113,57.77,73552.02,0.3,1e-05,0.0,0.00175]
[1780138410148,57.77,73551.73,0.3,1e-05,0.0,0.00175]
[1780138412810,57.77,73551.72,0.3,1e-05,0.0,0.00173]
[1780138415406,57.77,73551.72,0.3,1e-05,0.0,0.00173]
[1780138421225,57.77,73551.87,0.3,1e-05,0.0,0.00173]
[1780138426259,57.77,73550.91,0.3,1e-05,0.0,0.00173]
[1780138431295,57.77,73550.22,0.3,1e-05,0.0,0.00173]
[1780138441365,57.77,73550.61,0.3,1e-05,0.0,0.00173]
[1780138448414,57.77,73550.18,0.3,1e-05,0.0,0.00173]
[1780138453449,57.77,73548.42,0.3,1e-05,0.0,0.00172]
[1780138459491,57.77,73548.53,0.3,1e-05,0.0,0.00172]
[1780138464526,57.77,73548.67,0.3,1e-05,0.0,0.00172]
[1780138469561,57.77,73548.75,0.3,1e-05,0.0,0.00172]
[1780138474596,57.77,73548.77,0.3,1e-05,0.0,0.00171]
[1780138479631,57.77,73549.27,0.3,1e-05,0.0,0.00171]
[1780138487688,57.77,73548.48,0.3,1e-05,0.0,0.00171]
[1780138492723,57.77,73549.21,0.3,1e-05,0.0,0.00171]
[1780138497758,57.77,73552.87,0.3,1e-05,0.0,0.00172]
[1780138502793,57.77,73561.68,0.3,1e-05,0.0,0.00176]
[1780138509842,57.77,73560.94,0.3,1e-05,0.0,0.00175]
[1780138514877,57.77,73558.73,0.3,1e-05,0.0,0.00175]
[1780138519912,57.77,73557.2,0.3,1e-05,0.0,0.00174]
[1780138525954,57.77,73556.83,0.3,1e-05,0.0,0.00174]
[1780138538041,57.77,73549.6,0.3,1e-05,0.0,0.0017]
[1780138548111,57.77,73549.6,0.3,1e-05,0.0,0.0017]
[1780138553146,57.77,73549.1,0.3,1e-05,0.0,0.0017]
[1780138560195,57.77,73549.07,0.3,1e-05,0.0,0.0017]
[1780138565230,57.77,73549.85,0.3,1e-05,0.0,0.0017]
[1780138570265,57.77,73549.24,0.3,1e-05,0.0,0.0017]
[1780138575313,57.77,73546.35,0.3,1e-05,0.0,0.00169]
[1780138580348,57.77,73539.55,0.3,1e-05,0.0,0.00167]
[1780138585384,57.77,73537.77,0.3,1e-05,0.0,0.00166]
[1780138590418,57.77,73537.47,0.3,1e-05,0.0,0.00166]
[1780138595454,57.77,73538.12,0.3,1e-05,0.0,0.00165]
[1780138600489,57.77,73539.03,0.3,1e-05,0.0,0.00165]
[1780138605524,57.77,73537.81,0.3,1e-05,0.0,0.00165]
[1780138610558,57.77,73533.79,0.3,1e-05,0.0,0.00163]
[1780138616601,57.77,73532.82,0.3,1e-05,0.0,0.00163]
[1780138621636,57.77,73532.13,0.3,1e-05,0.0,0.00163]
[1780138626671,57.77,73530.44,0.3,1e-05,0.0,0.00162]
[1780138631706,57.77,73528.76,0.3,1e-05,0.0,0.00162]
[1780138636742,57.77,73527.4,0.3,1e-05,0.0,0.00161]
[1780138642786,57.77,73526.7,0.3,1e-05,0.0,0.00161]
[1780138648828,57.77,73523.27,0.3,1e-05,0.0,0.0016]
[1780138653863,57.77,73519.27,0.3,1e-05,0.0,0.00157]
[1780138658898,57.77,73520.58,0.3,1e-05,0.0,0.00158]
[1780138663933,57.77,73520.39,0.3,1e-05,0.0,0.00158]
[1780138676018,57.77,73520.54,0.3,1e-05,0.0,0.00158]
[1780138682061,57.77,73520.57,0.3,1e-05,0.0,0.00158]
[1780138687096,57.77,73520.56,0.3,1e-05,0.0,0.00158]
[1780138692131,57.77,73522.1,0.3,1e-05,0.0,0.00158]
[1780138701195,57.77,73522.0,0.3,1e-05,0.0,0.00158]
[1780138713279,57.77,73521.82,0.3,1e-05,0.0,0.00157]
[1780138720328,57.77,73520.89,0.3,1e-05,0.0,0.00157]
[1780138725363,57.77,73521.58,0.3,1e-05,0.0,0.00157]
[1780138735432,57.77,73521.58,0.3,1e-05,0.0,0.00157]
[1780138743489,57.77,73521.66,0.3,1e-05,0.0,0.00157]
[1780138753559,57.77,73521.45,0.3,1e-05,0.0,0.00157]
[1780138761615,57.77,73521.91,0.3,1e-05,0.0,0.00157]
[1780138766650,57.77,73528.45,0.3,1e-05,0.0,0.00159]
[1780138771685,57.77,73530.45,0.3,1e-05,0.0,0.00159]
[1780138776720,57.77,73537.66,0.3,1e-05,0.0,0.00161]
[1780138781755,57.77,73544.21,0.3,1e-05,0.0,0.00163]
[1780138786790,57.77,73546.98,0.3,1e-05,0.0,0.00164]
[1780138791825,57.77,73548.64,0.3,1e-05,0.0,0.00165]
[1780138796860,57.77,73554.35,0.3,1e-05,0.0,0.00167]
[1780138801895,57.77,73548.42,0.3,1e-05,0.0,0.00165]
[1780138806929,57.77,73541.63,0.3,1e-05,0.0,0.00162]
[1780138810794,57.77,73541.47,0.3,1e-05,0.0,0.00162]
[1780138812772,57.77,73541.77,0.3,1e-05,0.0,0.00162]
[1780138818007,57.77,73540.99,0.3,1e-05,0.0,0.00162]
[1780138823045,57.77,73536.26,0.3,1e-05,0.0,0.0016]
[1780138828080,57.77,73534.01,0.3,1e-05,0.0,0.0016]
[1780138833116,57.77,73533.6,0.3,1e-05,0.0,0.00158]
[1780138838150,57.77,73532.09,0.3,1e-05,0.0,0.00158]
[1780138843187,57.77,73538.5,0.3,1e-05,0.0,0.0016]
[1780138848221,57.77,73538.7,0.3,1e-05,0.0,0.0016]
[1780138853257,57.77,73538.91,0.3,1e-05,0.0,0.0016]
[1780138858292,57.77,73539.34,0.3,1e-05,0.0,0.0016]
[1780138865341,57.77,73539.63,0.3,1e-05,0.0,0.0016]
[1780138870376,57.77,73546.47,0.3,1e-05,0.0,0.00163]
[1780138875411,57.77,73546.56,0.3,1e-05,0.0,0.00163]
[1780138883467,57.77,73546.64,0.3,1e-05,0.0,0.00163]
[1780138889508,57.77,73545.91,0.3,1e-05,0.0,0.00162]
[1780138897567,57.77,73545.51,0.3,1e-05,0.0,0.00161]
[1780138902602,57.77,73545.29,0.3,1e-05,0.0,0.00161]
[1780138907637,57.77,73545.72,0.3,1e-05,0.0,0.00161]
[1780138912672,57.77,73546.72,0.3,1e-05,0.0,0.00161]
[1780138917707,57.77,73548.45,0.3,1e-05,0.0,0.00162]
[1780138922745,57.77,73552.84,0.3,1e-05,0.0,0.00163]
[1780138927780,57.77,73553.39,0.3,1e-05,0.0,0.00164]
[1780138932496,57.77,73553.53,0.3,1e-05,0.0,0.00164]
[1780138933505,57.77,73553.53,0.3,1e-05,0.0,0.00164]
[1780138939864,57.77,73553.78,0.3,1e-05,0.0,0.00164]
[1780138945906,57.77,73557.85,0.3,1e-05,0.0,0.00165]
[1780138950943,57.77,73558.67,0.3,1e-05,0.0,0.00165]
[1780138955978,57.77,73558.94,0.3,1e-05,0.0,0.00164]
[1780138965044,57.77,73559.07,0.3,1e-05,0.0,0.00164]
[1780138970079,57.77,73559.0,0.3,1e-05,0.0,0.00164]
[1780138979141,57.77,73559.06,0.3,1e-05,0.0,0.00164]
[1780138984177,57.77,73555.91,0.3,1e-05,0.0,0.00163]
[1780138992234,57.77,73553.69,0.3,1e-05,0.0,0.00163]
[1780138997269,57.77,73553.36,0.3,1e-05,0.0,0.00162]
[1780139003311,57.77,73552.85,0.3,1e-05,0.0,0.00162]
[1780139008346,57.77,73552.8,0.3,1e-05,0.0,0.00162]
[1780139014388,57.77,73552.84,0.3,1e-05,0.0,0.00161]
[1780139022444,57.77,73553.0,0.3,1e-05,0.0,0.00161]
[1780139031507,57.77,73552.87,0.3,1e-05,0.0,0.00161]
[1780139037549,57.77,73551.7,0.3,1e-05,0.0,0.00161]
[1780139042585,57.77,73551.63,0.3,1e-05,0.0,0.00161]
[1780139047620,57.77,73551.27,0.3,1e-05,0.0,0.0016]
[1780139052655,57.77,73548.77,0.3,1e-05,0.0,0.0016]
[1780139057689,57.77,73548.77,0.3,1e-05,0.0,0.0016]
[1780139062725,57.77,73548.6,0.3,1e-05,0.0,0.0016]
[1780139068767,57.77,73548.47,0.3,1e-05,0.0,0.0016]
[1780139073802,57.77,73547.0,0.3,1e-05,0.0,0.00158]
[1780139083872,57.77,73545.97,0.3,1e-05,0.0,0.00158]
[1780139088906,57.77,73544.09,0.3,1e-05,0.0,0.00157]
[1780139100991,57.77,73544.26,0.3,1e-05,0.0,0.00157]
[1780139106028,57.77,73543.53,0.3,1e-05,0.0,0.00157]
[1780139111063,57.77,73543.15,0.3,1e-05,0.0,0.00157]
[1780139116098,57.77,73543.54,0.3,1e-05,0.0,0.00157]
[1780139121134,57.77,73543.25,0.3,1e-05,0.0,0.00157]
[1780139127177,57.77,73543.33,0.3,1e-05,0.0,0.00157]
[1780139135232,57.77,73543.1,0.3,1e-05,0.0,0.00155]
[1780139140267,57.77,73543.04,0.3,1e-05,0.0,0.00155]
[1780139148323,57.77,73543.07,0.3,1e-05,0.0,0.00155]
[1780139155372,57.77,73543.41,0.3,1e-05,0.0,0.00155]
[1780139160407,57.77,73543.23,0.3,1e-05,0.0,0.00155]
[1780139165442,57.77,73545.47,0.3,1e-05,0.0,0.00156]
[1780139170478,57.77,73546.0,0.3,1e-05,0.0,0.00156]
[1780139176520,57.77,73546.29,0.3,1e-05,0.0,0.00156]
[1780139183569,57.77,73545.9,0.3,1e-05,0.0,0.00156]
[1780139190618,57.77,73545.88,0.3,1e-05,0.0,0.00156]
[1780139196660,57.77,73546.36,0.3,1e-05,0.0,0.00155]
[1780139201695,57.77,73546.1,0.3,1e-05,0.0,0.00155]
[1780139210758,57.77,73546.3,0.3,1e-05,0.0,0.00155]
[1780139216799,57.77,73546.55,0.3,1e-05,0.0,0.00155]
[1780139223849,57.77,73546.36,0.3,1e-05,0.0,0.00155]
[1780139228884,57.77,73546.45,0.3,1e-05,0.0,0.00155]
[1780139233920,57.77,73546.52,0.3,1e-05,0.0,0.00155]
[1780139239982,57.77,73546.65,0.3,1e-05,0.0,0.00155]
[1780139245019,57.77,73546.15,0.3,1e-05,0.0,0.00155]
[1780139250054,57.77,73548.01,0.3,1e-05,0.0,0.00156]
[1780139255089,57.77,73548.57,0.3,1e-05,0.0,0.00155]
[1780139260124,57.77,73546.57,0.3,1e-05,0.0,0.00154]
[1780139270194,57.77,73545.85,0.3,1e-05,0.0,0.00154]
[1780139275229,57.77,73545.12,0.3,1e-05,0.0,0.00154]
[1780139282283,57.77,73538.25,0.3,1e-05,0.0,0.00151]
[1780139288325,57.77,73538.14,0.3,1e-05,0.0,0.00151]
[1780139293360,57.77,73539.9,0.3,1e-05,0.0,0.00152]
[1780139301417,57.77,73535.35,0.3,1e-05,0.0,0.00151]
[1780139306452,57.77,73533.41,0.3,1e-05,0.0,0.0015]
[1780139311487,57.77,73531.01,0.3,1e-05,0.0,0.00148]
[1780139316522,57.77,73531.57,0.3,1e-05,0.0,0.00148]
[1780139319823,57.77,73531.57,0.3,1e-05,0.0,0.00148]
[1780139320151,57.77,73531.57,0.3,1e-05,0.0,0.00148]
[1780139326592,57.77,73531.35,0.3,1e-05,0.0,0.00148]
[1780139331628,57.77,73531.27,0.3,1e-05,0.0,0.00148]
[1780139336662,57.77,73527.59,0.3,1e-05,0.0,0.00147]
[1780139344719,57.77,73525.24,0.3,1e-05,0.0,0.00146]
[1780139349754,57.77,73522.24,0.3,1e-05,0.0,0.00145]
[1780139355796,57.77,73522.09,0.3,1e-05,0.0,0.00145]
[1780139361839,57.77,73523.5,0.3,1e-05,0.0,0.00146]
[1780139366874,57.77,73523.45,0.3,1e-05,0.0,0.00146]
[1780139371909,57.77,73522.28,0.3,1e-05,0.0,0.00144]
[1780139376946,57.77,73522.42,0.3,1e-05,0.0,0.00144]
[1780139381979,57.77,73522.41,0.3,1e-05,0.0,0.00144]
[1780139387014,57.77,73522.72,0.3,1e-05,0.0,0.00144]
[1780139394063,57.77,73522.83,0.3,1e-05,0.0,0.00144]
[1780139399098,57.77,73521.74,0.3,1e-05,0.0,0.00144]
[1780139405140,57.77,73521.26,0.3,1e-05,0.0,0.00144]
[1780139412189,57.77,73521.32,0.3,1e-05,0.0,0.00144]
[1780139418231,57.77,73520.9,0.3,1e-05,0.0,0.00144]
[1780139423267,57.77,73521.63,0.3,1e-05,0.0,0.00144]
[1780139430316,57.77,73521.95,0.3,1e-05,0.0,0.00144]
[1780139441393,57.77,73521.82,0.3,1e-05,0.0,0.00143]
[1780139448443,57.77,73521.82,0.3,1e-05,0.0,0.00143]
[1780139453478,57.77,73525.41,0.3,1e-05,0.0,0.00144]
[1780139458512,57.77,73521.48,0.3,1e-05,0.0,0.00143]
[1780139463549,57.77,73522.6,0.3,1e-05,0.0,0.00143]
[1780139468583,57.77,73521.22,0.3,1e-05,0.0,0.00143]
[1780139473618,57.77,73529.26,0.3,1e-05,0.0,0.00145]
[1780139478653,57.77,73528.47,0.3,1e-05,0.0,0.00145]
[1780139485702,57.77,73529.21,0.3,1e-05,0.0,0.00145]
[1780139490737,57.77,73531.96,0.3,1e-05,0.0,0.00146]
[1780139496779,57.77,73531.96,0.3,1e-05,0.0,0.00145]
[1780139501814,57.77,73531.9,0.3,1e-05,0.0,0.00145]
[1780139506849,57.77,73531.57,0.3,1e-05,0.0,0.00145]
[1780139513898,57.77,73530.04,0.3,1e-05,0.0,0.00144]
[1780139522961,57.77,73530.38,0.3,1e-05,0.0,0.00144]
[1780139528006,57.77,73530.15,0.3,1e-05,0.0,0.00144]
[1780139534047,57.77,73529.72,0.3,1e-05,0.0,0.00144]
[1780139541096,57.77,73529.68,0.3,1e-05,0.0,0.00144]
[1780139543495,57.77,73530.44,0.3,1e-05,0.0,0.00144]
[1780139544507,57.77,73531.05,0.3,1e-05,0.0,0.00145]
[1780139550159,57.77,73531.34,0.3,1e-05,0.0,0.00145]
[1780139555410,57.77,73531.32,0.3,1e-05,0.0,0.00144]
[1780139561236,57.77,73531.16,0.3,1e-05,0.0,0.00144]
[1780139567278,57.77,73531.16,0.3,1e-05,0.0,0.00144]
[1780139577347,57.77,73531.16,0.3,1e-05,0.0,0.00144]
[1780139584397,57.77,73530.79,0.3,1e-05,0.0,0.00143]
[1780139591446,57.77,73529.55,0.3,1e-05,0.0,0.00143]
[1780139600509,57.77,73529.52,0.3,1e-05,0.0,0.00143]
[1780139606551,57.77,73529.29,0.3,1e-05,0.0,0.00143]
[1780139612593,57.77,73528.36,0.3,1e-05,0.0,0.00142]
[1780139622663,57.77,73528.36,0.3,1e-05,0.0,0.00142]
[1780139630719,57.77,73528.72,0.3,1e-05,0.0,0.00142]
[1780139635754,57.77,73528.7,0.3,1e-05,0.0,0.00142]
[1780139640789,57.77,73529.63,0.3,1e-05,0.0,0.00142]
[1780139646831,57.77,73529.22,0.3,1e-05,0.0,0.00142]
[1780139651866,57.77,73537.96,0.3,1e-05,0.0,0.00144]
[1780139656901,57.77,73538.0,0.3,1e-05,0.0,0.00144]
[1780139661936,57.77,73537.54,0.3,1e-05,0.0,0.00144]
[1780139666971,57.77,73537.76,0.3,1e-05,0.0,0.00144]
[1780139672008,57.77,73537.65,0.3,1e-05,0.0,0.00143]
[1780139677046,57.77,73531.5,0.3,1e-05,0.0,0.00141]
[1780139682081,57.77,73530.41,0.3,1e-05,0.0,0.00141]
[1780139687116,57.77,73527.88,0.3,1e-05,0.0,0.0014]
[1780139692153,57.77,73525.37,0.3,1e-05,0.0,0.0014]
[1780139697186,57.77,73522.26,0.3,1e-05,0.0,0.00139]
[1780139702224,57.77,73515.35,0.3,1e-05,0.0,0.00137]
[1780139709272,57.77,73519.82,0.3,1e-05,0.0,0.00138]
[1780139716321,57.77,73524.11,0.3,1e-05,0.0,0.00139]
[1780139722362,57.77,73524.13,0.3,1e-05,0.0,0.00139]
[1780139728408,57.77,73524.17,0.3,1e-05,0.0,0.00139]
[1780139736464,57.77,73526.36,0.3,1e-05,0.0,0.00139]
[1780139741503,57.77,73527.56,0.3,1e-05,0.0,0.00139]
[1780139746539,57.77,73527.57,0.3,1e-05,0.0,0.00139]
[1780139751574,57.77,73527.91,0.3,1e-05,0.0,0.00139]
[1780139756608,57.77,73527.63,0.3,1e-05,0.0,0.00139]
[1780139765677,57.77,73527.87,0.3,1e-05,0.0,0.00139]
[1780139772726,57.77,73527.42,0.3,1e-05,0.0,0.00139]
[1780139780782,57.77,73527.16,0.3,1e-05,0.0,0.00139]
[1780139794882,57.77,73527.83,0.3,1e-05,0.0,0.00138]
[1780139804952,57.77,73527.83,0.3,1e-05,0.0,0.00138]
[1780139809987,57.77,73527.69,0.3,1e-05,0.0,0.00138]
[1780139815022,57.77,73525.9,0.3,1e-05,0.0,0.00138]
[1780139824085,57.77,73523.29,0.3,1e-05,0.0,0.00137]
[1780139829120,57.77,73514.77,0.3,1e-05,0.0,0.00134]
[1780139836169,57.77,73515.26,0.3,1e-05,0.0,0.00135]
[1780139843218,57.77,73514.85,0.3,1e-05,0.0,0.00134]
[1780139854295,57.77,73515.12,0.3,1e-05,0.0,0.00133]
[1780139859331,57.77,73515.05,0.3,1e-05,0.0,0.00133]
[1780139865373,57.77,73507.65,0.3,1e-05,0.0,0.00131]
[1780139870408,57.77,73506.06,0.3,1e-05,0.0,0.00131]
[1780139877457,57.77,73506.73,0.3,1e-05,0.0,0.00131]
[1780139882493,57.77,73510.23,0.3,1e-05,0.0,0.00132]
[1780139887528,57.77,73509.94,0.3,1e-05,0.0,0.00132]
[1780139896592,57.77,73509.9,0.3,1e-05,0.0,0.00132]
[1780139903641,57.77,73509.96,0.3,1e-05,0.0,0.00132]
[1780139908676,57.77,73508.32,0.3,1e-05,0.0,0.00132]
[1780139915728,57.77,73506.44,0.3,1e-05,0.0,0.0013]
[1780139920760,57.77,73494.97,0.3,1e-05,0.0,0.00127]
[1780139925795,57.77,73491.36,0.3,1e-05,0.0,0.00126]
[1780139930830,57.77,73490.24,0.3,1e-05,0.0,0.00126]
[1780139935865,57.77,73488.18,0.3,1e-05,0.0,0.00125]
[1780139940900,57.77,73485.61,0.3,1e-05,0.0,0.00124]
[1780139945935,57.77,73486.43,0.3,1e-05,0.0,0.00125]
[1780139950970,57.77,73486.52,0.3,1e-05,0.0,0.00125]
[1780139956006,57.77,73486.38,0.3,1e-05,0.0,0.00125]
[1780139964062,57.77,73486.29,0.3,1e-05,0.0,0.00125]
[1780139973125,57.77,73486.72,0.3,1e-05,0.0,0.00124]
[1780139978160,57.77,73486.66,0.3,1e-05,0.0,0.00124]
[1780139983195,57.77,73486.52,0.3,1e-05,0.0,0.00124]
[1780139989237,57.77,73486.45,0.3,1e-05,0.0,0.00124]
[1780139995279,57.77,73486.54,0.3,1e-05,0.0,0.00124]
[1780140003335,57.77,73486.36,0.3,1e-05,0.0,0.00124]
[1780140014412,57.77,73486.45,0.3,1e-05,0.0,0.00124]
[1780140019447,57.77,73481.07,0.3,1e-05,0.0,0.00122]
[1780140024482,57.77,73483.65,0.3,1e-05,0.0,0.00123]
[1780140029517,57.77,73483.82,0.3,1e-05,0.0,0.00123]
[1780140034553,57.77,73483.75,0.3,1e-05,0.0,0.00122]
[1780140045630,57.77,73483.94,0.3,1e-05,0.0,0.00122]
[1780140050665,57.77,73484.88,0.3,1e-05,0.0,0.00122]
[1780140055700,57.77,73485.76,0.3,1e-05,0.0,0.00122]
[1780140060735,57.77,73485.78,0.3,1e-05,0.0,0.00122]
[1780140065770,57.77,73486.84,0.3,1e-05,0.0,0.00123]
[1780140072819,57.77,73486.73,0.3,1e-05,0.0,0.00123]
[1780140079868,57.77,73485.56,0.3,1e-05,0.0,0.00122]
[1780140084903,57.77,73485.49,0.3,1e-05,0.0,0.00122]
[1780140089938,57.77,73486.28,0.3,1e-05,0.0,0.00123]
[1780140099001,57.77,73486.4,0.3,1e-05,0.0,0.00122]
[1780140105044,57.77,73484.84,0.3,1e-05,0.0,0.00121]
[1780140110079,57.77,73484.52,0.3,1e-05,0.0,0.00121]
[1780140117128,57.77,73483.22,0.3,1e-05,0.0,0.00121]
[1780140123170,57.77,73482.61,0.3,1e-05,0.0,0.00121]
[1780140128205,57.77,73485.26,0.3,1e-05,0.0,0.00121]
[1780140133240,57.77,73486.34,0.3,1e-05,0.0,0.00122]
[1780140138275,57.77,73486.66,0.3,1e-05,0.0,0.00122]
[1780140146331,57.77,73485.02,0.3,1e-05,0.0,0.00121]
[1780140151366,57.77,73479.34,0.3,1e-05,0.0,0.00119]
[1780140154495,57.77,73479.34,0.3,1e-05,0.0,0.00119]
[1780140155091,57.77,73479.21,0.3,1e-05,0.0,0.00119]
[1780140161437,57.77,73479.21,0.3,1e-05,0.0,0.00119]
[1780140166472,57.77,73479.18,0.3,1e-05,0.0,0.00119]
[1780140171507,57.77,73478.88,0.3,1e-05,0.0,0.00119]
[1780140174559,57.77,73478.52,0.3,1e-05,0.0,0.00119]
[1780140180570,57.77,73478.99,0.3,1e-05,0.0,0.00119]
[1780140186612,57.77,73479.06,0.3,1e-05,0.0,0.00119]
[1780140195675,57.77,73477.68,0.3,1e-05,0.0,0.00118]
[1780140202724,57.77,73477.39,0.3,1e-05,0.0,0.00118]
[1780140207759,57.77,73476.65,0.3,1e-05,0.0,0.00118]
[1780140211786,57.77,73469.55,0.3,1e-05,0.0,0.00116]
[1780140216822,57.77,73468.2,0.3,1e-05,0.0,0.00115]
[1780140221194,57.77,73468.12,0.3,1e-05,0.0,0.00115]
[1780140226867,57.77,73468.23,0.3,1e-05,0.0,0.00115]
[1780140229121,57.77,73468.23,0.3,1e-05,0.0,0.00115]
[1780140234949,57.77,73466.97,0.3,1e-05,0.0,0.00115]
[1780140239984,57.77,73465.07,0.3,1e-05,0.0,0.00114]
[1780140245019,57.77,73466.16,0.3,1e-05,0.0,0.00115]
[1780140250054,57.77,73466.52,0.3,1e-05,0.0,0.00115]
[1780140253147,57.77,73468.45,0.3,1e-05,0.0,0.00115]
[1780140253359,57.77,73468.45,0.3,1e-05,0.0,0.00115]
[1780140260124,57.77,73468.88,0.3,1e-05,0.0,0.00115]
[1780140265159,57.77,73475.61,0.3,1e-05,0.0,0.00117]
[1780140270194,57.77,73485.28,0.3,1e-05,0.0,0.00119]
[1780140275229,57.77,73485.36,0.3,1e-05,0.0,0.00118]
[1780140280264,57.77,73485.91,0.3,1e-05,0.0,0.00119]
[1780140285299,57.77,73485.92,0.3,1e-05,0.0,0.00119]
[1780140290334,57.77,73486.34,0.3,1e-05,0.0,0.00119]
[1780140295369,57.77,73494.27,0.3,1e-05,0.0,0.00121]
[1780140300404,57.77,73501.91,0.3,1e-05,0.0,0.00123]
[1780140305439,57.77,73495.15,0.3,1e-05,0.0,0.00121]
[1780140310473,57.77,73492.09,0.3,1e-05,0.0,0.0012]
[1780140315509,57.77,73492.73,0.3,1e-05,0.0,0.0012]
[1780140320544,57.77,73494.14,0.3,1e-05,0.0,0.00121]
[1780140325579,57.77,73495.43,0.3,1e-05,0.0,0.00121]
[1780140331621,57.77,73496.32,0.3,1e-05,0.0,0.0012]
[1780140336655,57.77,73497.65,0.3,1e-05,0.0,0.00121]
[1780140341692,57.77,73492.87,0.3,1e-05,0.0,0.00119]
[1780140346727,57.77,73493.6,0.3,1e-05,0.0,0.0012]
[1780140352769,57.77,73493.12,0.3,1e-05,0.0,0.00119]
[1780140357805,57.77,73495.31,0.3,1e-05,0.0,0.0012]
[1780140362842,57.77,73494.88,0.3,1e-05,0.0,0.0012]
[1780140367877,57.77,73494.2,0.3,1e-05,0.0,0.0012]
[1780140372912,57.77,73493.88,0.3,1e-05,0.0,0.0012]
[1780140377947,57.77,73494.0,0.3,1e-05,0.0,0.0012]
[1780140382982,57.77,73495.24,0.3,1e-05,0.0,0.0012]
[1780140388018,57.77,73495.59,0.3,1e-05,0.0,0.0012]
[1780140393053,57.77,73496.73,0.3,1e-05,0.0,0.00119]
[1780140398089,57.77,73497.1,0.3,1e-05,0.0,0.0012]
[1780140403124,57.77,73497.39,0.3,1e-05,0.0,0.0012]
[1780140408159,57.77,73497.58,0.3,1e-05,0.0,0.0012]
[1780140413193,57.77,73497.4,0.3,1e-05,0.0,0.0012]
[1780140420243,57.77,73497.46,0.3,1e-05,0.0,0.0012]
[1780140427292,57.77,73497.56,0.3,1e-05,0.0,0.0012]
[1780140437363,57.77,73497.56,0.3,1e-05,0.0,0.0012]
[1780140443405,57.77,73497.88,0.3,1e-05,0.0,0.0012]
[1780140450454,57.77,73497.59,0.3,1e-05,0.0,0.0012]
[1780140455489,57.77,73498.65,0.3,1e-05,0.0,0.00119]
[1780140460524,57.77,73498.03,0.3,1e-05,0.0,0.00119]
[1780140468580,57.77,73497.96,0.3,1e-05,0.0,0.00119]
[1780140474621,57.77,73497.88,0.3,1e-05,0.0,0.00119]
[1780140479657,57.77,73497.52,0.3,1e-05,0.0,0.00119]
[1780140485699,57.77,73497.55,0.3,1e-05,0.0,0.00119]
[1780140490733,57.77,73498.38,0.3,1e-05,0.0,0.00119]
[1780140496776,57.77,73498.77,0.3,1e-05,0.0,0.00119]
[1780140502818,57.77,73499.0,0.3,1e-05,0.0,0.00119]
[1780140509867,57.77,73500.09,0.3,1e-05,0.0,0.00119]
[1780140516917,57.77,73499.69,0.3,1e-05,0.0,0.00118]
[1780140522960,57.77,73499.96,0.3,1e-05,0.0,0.00118]
[1780140527370,57.77,73499.93,0.3,1e-05,0.0,0.00118]
[1780140535729,57.77,73499.86,0.3,1e-05,0.0,0.00118]
[1780140541086,57.77,73499.56,0.3,1e-05,0.0,0.00118]
[1780140551157,57.77,73499.56,0.3,1e-05,0.0,0.00118]
[1780140556192,57.77,73499.87,0.3,1e-05,0.0,0.00118]
[1780140558730,57.77,73499.87,0.3,1e-05,0.0,0.00118]
[1780140564250,57.77,73498.83,0.3,1e-05,0.0,0.00118]
[1780140569286,57.77,73500.46,0.3,1e-05,0.0,0.00118]
[1780140574321,57.77,73508.83,0.3,1e-05,0.0,0.0012]
[1780140579358,57.77,73517.08,0.3,1e-05,0.0,0.00122]
[1780140584393,57.77,73517.47,0.3,1e-05,0.0,0.00122]
[1780140588421,57.77,73505.26,0.3,1e-05,0.0,0.00119]
[1780140589428,57.77,73494.43,0.3,1e-05,0.0,0.00116]
[1780140594463,57.77,73495.32,0.3,1e-05,0.0,0.00116]
[1780140599498,57.77,73486.96,0.3,1e-05,0.0,0.00114]
[1780140605379,57.77,73495.07,0.3,1e-05,0.0,0.00116]
[1780140616619,57.77,73495.86,0.3,1e-05,0.0,0.00116]
[1780140623668,57.77,73496.07,0.3,1e-05,0.0,0.00116]
[1780140628703,57.77,73496.61,0.3,1e-05,0.0,0.00117]
[1780140641794,57.77,73499.46,0.3,1e-05,0.0,0.00116]
[1780140648843,57.77,73499.16,0.3,1e-05,0.0,0.00116]
[1780140653878,57.77,73499.43,0.3,1e-05,0.0,0.00116]
[1780140660927,57.77,73499.5,0.3,1e-05,0.0,0.00116]
[1780140666969,57.77,73499.42,0.3,1e-05,0.0,0.00116]
[1780140675025,57.77,73499.51,0.3,1e-05,0.0,0.00116]
[1780140680060,57.77,73499.6,0.3,1e-05,0.0,0.00116]
[1780140685095,57.77,73499.95,0.3,1e-05,0.0,0.00116]
[1780140692144,57.77,73499.82,0.3,1e-05,0.0,0.00115]
[1780140699193,57.77,73500.01,0.3,1e-05,0.0,0.00116]
[1780140703594,57.77,73500.01,0.3,1e-05,0.0,0.00116]
[1780140704131,57.77,73500.01,0.3,1e-05,0.0,0.00116]
[1780140711278,57.77,73500.06,0.3,1e-05,0.0,0.00116]
[1780140721348,57.77,73500.09,0.3,1e-05,0.0,0.00116]
[1780140726384,57.77,73500.1,0.3,1e-05,0.0,0.00116]
[1780140731418,57.77,73500.11,0.3,1e-05,0.0,0.00116]
[1780140736453,57.77,73494.69,0.3,1e-05,0.0,0.00114]
[1780140741488,57.77,73495.43,0.3,1e-05,0.0,0.00114]
[1780140746523,57.77,73495.35,0.3,1e-05,0.0,0.00114]
[1780140751558,57.77,73494.14,0.3,1e-05,0.0,0.00113]
[1780140757600,57.77,73493.99,0.3,1e-05,0.0,0.00113]
[1780140762634,57.77,73494.35,0.3,1e-05,0.0,0.00113]
[1780140765497,57.77,73494.35,0.3,1e-05,0.0,0.00113]
[1780140766199,57.77,73494.35,0.3,1e-05,0.0,0.00113]
[1780140782775,57.77,73493.76,0.3,1e-05,0.0,0.00113]
[1780140787809,57.77,73493.86,0.3,1e-05,0.0,0.00113]
[1780140793853,57.77,73493.1,0.3,1e-05,0.0,0.00113]
[1780140798887,57.77,73493.21,0.3,1e-05,0.0,0.00113]
[1780140803922,57.77,73493.27,0.3,1e-05,0.0,0.00113]
[1780140808957,57.77,73492.73,0.3,1e-05,0.0,0.00113]
[1780140816011,57.77,73493.76,0.3,1e-05,0.0,0.00112]
[1780140823056,57.77,73493.67,0.3,1e-05,0.0,0.00112]
[1780140829098,57.77,73493.68,0.3,1e-05,0.0,0.00112]
[1780140838161,57.77,73493.93,0.3,1e-05,0.0,0.00112]
[1780140845210,57.77,73493.83,0.3,1e-05,0.0,0.00112]
[1780140850245,57.77,73493.82,0.3,1e-05,0.0,0.00112]
[1780140860315,57.77,73493.82,0.3,1e-05,0.0,0.00112]
[1780140870386,57.77,73492.72,0.3,1e-05,0.0,0.00112]
[1780140875421,57.77,73493.57,0.3,1e-05,0.0,0.00111]
[1780140880456,57.77,73493.49,0.3,1e-05,0.0,0.00111]
[1780140887504,57.77,73493.9,0.3,1e-05,0.0,0.00111]
[1780140892539,57.77,73493.19,0.3,1e-05,0.0,0.00111]
[1780140897575,57.77,73493.21,0.3,1e-05,0.0,0.00111]
[1780140902612,57.77,73493.85,0.3,1e-05,0.0,0.00111]
[1780140907647,57.77,73493.68,0.3,1e-05,0.0,0.00111]
[1780140910263,57.77,73493.68,0.3,1e-05,0.0,0.00111]
[1780140914002,57.77,73493.76,0.3,1e-05,0.0,0.00111]
[1780140919731,57.77,73495.01,0.3,1e-05,0.0,0.00112]
[1780140925773,57.77,73495.64,0.3,1e-05,0.0,0.00112]
[1780140930808,57.77,73495.35,0.3,1e-05,0.0,0.00112]
[1780140935842,57.77,73495.39,0.3,1e-05,0.0,0.00111]
[1780140943900,57.77,73495.38,0.3,1e-05,0.0,0.00111]
[1780140951956,57.77,73495.63,0.3,1e-05,0.0,0.00111]
[1780140957998,57.77,73496.39,0.3,1e-05,0.0,0.00111]
[1780140971090,57.77,73496.63,0.3,1e-05,0.0,0.00111]
[1780140976131,57.77,73496.46,0.3,1e-05,0.0,0.00111]
[1780140981167,57.77,73502.03,0.3,1e-05,0.0,0.00112]
[1780140986202,57.77,73504.63,0.3,1e-05,0.0,0.00113]
[1780140991238,57.77,73504.39,0.3,1e-05,0.0,0.00112]
[1780140996273,57.77,73504.51,0.3,1e-05,0.0,0.00112]
[1780141001310,57.77,73508.03,0.3,1e-05,0.0,0.00113]
[1780141007352,57.77,73509.61,0.3,1e-05,0.0,0.00113]
[1780141012387,57.77,73509.97,0.3,1e-05,0.0,0.00113]
[1780141017421,57.77,73511.48,0.3,1e-05,0.0,0.00114]
[1780141022457,57.77,73512.57,0.3,1e-05,0.0,0.00114]
[1780141027492,57.77,73512.81,0.3,1e-05,0.0,0.00114]
[1780141034541,57.77,73512.9,0.3,1e-05,0.0,0.00114]
[1780141039575,57.77,73514.27,0.3,1e-05,0.0,0.00114]
[1780141044611,57.77,73515.58,0.3,1e-05,0.0,0.00115]
[1780141049646,57.77,73515.69,0.3,1e-05,0.0,0.00115]
[1780141054681,57.77,73515.51,0.3,1e-05,0.0,0.00114]
[1780141059715,57.77,73515.98,0.3,1e-05,0.0,0.00114]
[1780141064751,57.77,73518.98,0.3,1e-05,0.0,0.00115]
[1780141070795,57.77,73519.82,0.3,1e-05,0.0,0.00115]
[1780141077844,57.77,73522.45,0.3,1e-05,0.0,0.00115]
[1780141082879,57.77,73525.25,0.3,1e-05,0.0,0.00116]
[1780141091941,57.77,73525.48,0.3,1e-05,0.0,0.00116]
[1780141096977,57.77,73525.01,0.3,1e-05,0.0,0.00116]
[1780141103019,57.77,73524.42,0.3,1e-05,0.0,0.00116]
[1780141108054,57.77,73524.4,0.3,1e-05,0.0,0.00116]
[1780141113089,57.77,73523.85,0.3,1e-05,0.0,0.00115]
[1780141118138,57.77,73524.11,0.3,1e-05,0.0,0.00115]
[1780141125187,57.77,73522.9,0.3,1e-05,0.0,0.00115]
[1780141133852,57.77,73524.05,0.3,1e-05,0.0,0.00115]
[1780141135201,57.77,73524.05,0.3,1e-05,0.0,0.00115]
[1780141145327,57.77,73523.7,0.3,1e-05,0.0,0.00115]
[1780141150363,57.77,73523.56,0.3,1e-05,0.0,0.00115]
[1780141155398,57.77,73514.38,0.3,1e-05,0.0,0.00112]
[1780141162447,57.77,73514.37,0.3,1e-05,0.0,0.00112]
[1780141167482,57.77,73517.15,0.3,1e-05,0.0,0.00113]
[1780141172517,57.77,73520.41,0.3,1e-05,0.0,0.00113]
[1780141177552,57.77,73520.31,0.3,1e-05,0.0,0.00113]
[1780141182587,57.77,73522.67,0.3,1e-05,0.0,0.00114]
[1780141187622,57.77,73522.9,0.3,1e-05,0.0,0.00114]
[1780141192657,57.77,73523.09,0.3,1e-05,0.0,0.00114]
[1780141197692,57.77,73523.07,0.3,1e-05,0.0,0.00114]
[1780141203734,57.77,73523.12,0.3,1e-05,0.0,0.00114]
[1780141208769,57.77,73524.33,0.3,1e-05,0.0,0.00114]
[1780141213804,57.77,73524.08,0.3,1e-05,0.0,0.00114]
[1780141223874,57.77,73524.28,0.3,1e-05,0.0,0.00114]
[1780141228909,57.77,73524.16,0.3,1e-05,0.0,0.00114]
[1780141233944,57.77,73527.17,0.3,1e-05,0.0,0.00114]
[1780141238979,57.77,73530.6,0.3,1e-05,0.0,0.00115]
[1780141244016,57.77,73531.18,0.3,1e-05,0.0,0.00115]
[1780141250058,57.77,73531.82,0.3,1e-05,0.0,0.00115]
[1780141255093,57.77,73533.33,0.3,1e-05,0.0,0.00115]
[1780141260128,57.77,73534.05,0.3,1e-05,0.0,0.00115]
[1780141265163,57.77,73532.15,0.3,1e-05,0.0,0.00115]
[1780141270198,57.77,73531.03,0.3,1e-05,0.0,0.00115]
[1780141275232,57.77,73531.72,0.3,1e-05,0.0,0.00115]
[1780141281275,57.77,73532.58,0.3,1e-05,0.0,0.00115]
[1780141286310,57.77,73533.21,0.3,1e-05,0.0,0.00115]
[1780141291345,57.77,73533.74,0.3,1e-05,0.0,0.00114]
[1780141297387,57.77,73534.22,0.3,1e-05,0.0,0.00115]
[1780141304445,57.77,73535.43,0.3,1e-05,0.0,0.00115]
[1780141309480,57.77,73535.61,0.3,1e-05,0.0,0.00115]
[1780141315522,57.77,73534.99,0.3,1e-05,0.0,0.00115]
[1780141320556,57.77,73535.31,0.3,1e-05,0.0,0.00115]
[1780141333649,57.77,73535.28,0.3,1e-05,0.0,0.00115]
[1780141341705,57.77,73535.03,0.3,1e-05,0.0,0.00115]
[1780141346741,57.77,73534.84,0.3,1e-05,0.0,0.00115]
[1780141351774,57.77,73534.21,0.3,1e-05,0.0,0.00114]
[1780141356811,57.77,73534.94,0.3,1e-05,0.0,0.00114]
[1780141362853,57.77,73535.03,0.3,1e-05,0.0,0.00114]
[1780141367888,57.77,73535.07,0.3,1e-05,0.0,0.00114]
[1780141372922,57.77,73534.8,0.3,1e-05,0.0,0.00114]
[1780141376498,57.77,73534.83,0.3,1e-05,0.0,0.00114]
[1780141377503,57.77,73534.83,0.3,1e-05,0.0,0.00114]
[1780141384000,57.77,73535.06,0.3,1e-05,0.0,0.00114]
[1780141392056,57.77,73530.0,0.3,1e-05,0.0,0.00113]
[1780141398098,57.77,73529.51,0.3,1e-05,0.0,0.00112]
[1780141403133,57.77,73529.91,0.3,1e-05,0.0,0.00113]
[1780141408169,57.77,73530.01,0.3,1e-05,0.0,0.00113]
[1780141417232,57.77,73530.03,0.3,1e-05,0.0,0.00112]
[1780141427301,57.77,73529.98,0.3,1e-05,0.0,0.00112]
[1780141432337,57.77,73529.37,0.3,1e-05,0.0,0.00111]
[1780141438379,57.77,73530.24,0.3,1e-05,0.0,0.00112]
[1780141443415,57.77,73530.55,0.3,1e-05,0.0,0.00112]
[1780141452479,57.77,73530.59,0.3,1e-05,0.0,0.00112]
[1780141458521,57.77,73530.34,0.3,1e-05,0.0,0.00112]
[1780141466579,57.77,73530.47,0.3,1e-05,0.0,0.00112]
[1780141471614,57.77,73530.51,0.3,1e-05,0.0,0.00111]
[1780141479670,57.77,73531.07,0.3,1e-05,0.0,0.00111]
[1780141489741,57.77,73530.69,0.3,1e-05,0.0,0.00111]
[1780141500818,57.77,73530.77,0.3,1e-05,0.0,0.00111]
[1780141506859,57.77,73531.08,0.3,1e-05,0.0,0.00111]
[1780141511895,57.77,73531.13,0.3,1e-05,0.0,0.00111]
[1780141516930,57.77,73530.83,0.3,1e-05,0.0,0.00111]
[1780141530021,57.77,73530.82,0.3,1e-05,0.0,0.00111]
[1780141535056,57.77,73530.98,0.3,1e-05,0.0,0.0011]
[1780141546137,57.77,73531.29,0.3,1e-05,0.0,0.0011]
[1780141551172,57.77,73531.65,0.3,1e-05,0.0,0.0011]
[1780141556206,57.77,73531.25,0.3,1e-05,0.0,0.0011]
[1780141563256,57.77,73523.81,0.3,1e-05,0.0,0.00108]
[1780141568291,57.77,73525.56,0.3,1e-05,0.0,0.00109]
[1780141573328,57.77,73524.95,0.3,1e-05,0.0,0.00109]
[1780141578363,57.77,73524.8,0.3,1e-05,0.0,0.00109]
[1780141583397,57.77,73524.99,0.3,1e-05,0.0,0.00109]
[1780141588433,57.77,73525.07,0.3,1e-05,0.0,0.00109]
[1780141593469,57.77,73525.23,0.3,1e-05,0.0,0.00108]
[1780141598504,57.77,73525.27,0.3,1e-05,0.0,0.00108]
[1780141604546,57.77,73525.35,0.3,1e-05,0.0,0.00108]
[1780141609581,57.77,73525.25,0.3,1e-05,0.0,0.00108]
[1780141616630,57.77,73525.39,0.3,1e-05,0.0,0.00108]
[1780141621665,57.77,73526.16,0.3,1e-05,0.0,0.00108]
[1780141626700,57.77,73525.53,0.3,1e-05,0.0,0.00108]
[1780141637778,57.77,73525.88,0.3,1e-05,0.0,0.00108]
[1780141643820,57.77,73528.06,0.3,1e-05,0.0,0.00108]
[1780141649861,57.77,73530.47,0.3,1e-05,0.0,0.00109]
[1780141654897,57.77,73526.09,0.3,1e-05,0.0,0.00107]
[1780141659932,57.77,73526.14,0.3,1e-05,0.0,0.00107]
[1780141664967,57.77,73528.76,0.3,1e-05,0.0,0.00108]
[1780141670009,57.77,73525.59,0.3,1e-05,0.0,0.00107]
[1780141675037,57.77,73524.34,0.3,1e-05,0.0,0.00107]
[1780141681080,57.77,73515.09,0.3,1e-05,0.0,0.00105]
[1780141686118,57.77,73507.54,0.3,1e-05,0.0,0.00103]
[1780141691152,57.77,73507.1,0.3,1e-05,0.0,0.00103]
[1780141696190,57.77,73507.3,0.3,1e-05,0.0,0.00103]
[1780141701225,57.77,73507.53,0.3,1e-05,0.0,0.00103]
[1780141712302,57.77,73507.5,0.3,1e-05,0.0,0.00102]
[1780141718344,57.77,73507.17,0.3,1e-05,0.0,0.00102]
[1780141731434,57.77,73507.34,0.3,1e-05,0.0,0.00102]
[1780141736469,57.77,73507.29,0.3,1e-05,0.0,0.00102]
[1780141742512,57.77,73507.29,0.3,1e-05,0.0,0.00102]
[1780141752582,57.77,73507.29,0.3,1e-05,0.0,0.00102]
[1780141762652,57.77,73507.29,0.3,1e-05,0.0,0.00102]
[1780141768693,57.77,73507.2,0.3,1e-05,0.0,0.00102]
[1780141781786,57.77,73507.21,0.3,1e-05,0.0,0.00101]
[1780141791856,57.77,73507.21,0.3,1e-05,0.0,0.00101]
[1780141799912,57.77,73507.25,0.3,1e-05,0.0,0.00101]
[1780141811997,57.77,73507.15,0.3,1e-05,0.0,0.00101]
[1780141817032,57.77,73507.08,0.3,1e-05,0.0,0.00101]
[1780141822068,57.77,73502.29,0.3,1e-05,0.0,0.001]
[1780141830124,57.77,73501.84,0.3,1e-05,0.0,0.001]
[1780141835161,57.77,73501.83,0.3,1e-05,0.0,0.00099]
[1780141841203,57.77,73501.55,0.3,1e-05,0.0,0.00099]
[1780141846238,57.77,73500.99,0.3,1e-05,0.0,0.00099]
[1780141852280,57.77,73500.9,0.3,1e-05,0.0,0.00099]
[1780141857315,57.77,73499.99,0.3,1e-05,0.0,0.00099]
[1780141862350,57.77,73498.31,0.3,1e-05,0.0,0.00098]
[1780141867388,57.77,73497.02,0.3,1e-05,0.0,0.00098]
[1780141873433,57.77,73497.33,0.3,1e-05,0.0,0.00098]
[1780141879474,57.77,73497.84,0.3,1e-05,0.0,0.00098]
[1780141884510,57.77,73497.7,0.3,1e-05,0.0,0.00098]
[1780141889546,57.77,73496.81,0.3,1e-05,0.0,0.00098]
[1780141894580,57.77,73496.38,0.3,1e-05,0.0,0.00097]
[1780141900196,57.77,73496.36,0.3,1e-05,0.0,0.00097]
[1780141905657,57.77,73490.65,0.3,1e-05,0.0,0.00096]
[1780141910692,57.77,73487.32,0.3,1e-05,0.0,0.00095]
[1780141917741,57.77,73487.3,0.3,1e-05,0.0,0.00095]
[1780141926804,57.77,73486.3,0.3,1e-05,0.0,0.00095]
[1780141933299,57.77,73485.81,0.3,1e-05,0.0,0.00095]
[1780141933355,57.77,73485.81,0.3,1e-05,0.0,0.00095]
[1780141942916,57.77,73485.05,0.3,1e-05,0.0,0.00095]
[1780141947950,57.77,73487.91,0.3,1e-05,0.0,0.00095]
[1780141952986,57.77,73488.47,0.3,1e-05,0.0,0.00095]
[1780141959028,57.77,73487.96,0.3,1e-05,0.0,0.00095]
[1780141963938,57.77,73486.89,0.3,1e-05,0.0,0.00094]
[1780141964277,57.77,73486.89,0.3,1e-05,0.0,0.00094]
[1780141970106,57.77,73486.88,0.3,1e-05,0.0,0.00094]
[1780141975141,57.77,73487.23,0.3,1e-05,0.0,0.00094]
[1780141986218,57.77,73487.28,0.3,1e-05,0.0,0.00094]
[1780141987495,57.77,73487.28,0.3,1e-05,0.0,0.00094]
[1780141988503,57.77,73487.24,0.3,1e-05,0.0,0.00094]
[1780141994273,57.77,73487.4,0.3,1e-05,0.0,0.00094]
[1780142003337,57.77,73486.32,0.3,1e-05,0.0,0.00094]
[1780142008371,57.77,73487.04,0.3,1e-05,0.0,0.00094]
[1780142013407,57.77,73486.85,0.3,1e-05,0.0,0.00094]
[1780142018442,57.77,73486.86,0.3,1e-05,0.0,0.00094]
[1780142029519,57.77,73488.57,0.3,1e-05,0.0,0.00094]
[1780142034554,57.77,73491.0,0.3,1e-05,0.0,0.00094]
[1780142039589,57.77,73491.0,0.3,1e-05,0.0,0.00094]
[1780142040799,57.77,73491.0,0.3,1e-05,0.0,0.00094]
[1780142042555,57.77,73491.0,0.3,1e-05,0.0,0.00094]
[1780142048652,57.77,73490.9,0.3,1e-05,0.0,0.00094]
[1780142055704,57.77,73491.13,0.3,1e-05,0.0,0.00094]
[1780142060769,57.77,73491.3,0.3,1e-05,0.0,0.00095]
[1780142066811,57.77,73492.94,0.3,1e-05,0.0,0.00095]
[1780142071846,57.77,73492.9,0.3,1e-05,0.0,0.00094]
[1780142076881,57.77,73492.91,0.3,1e-05,0.0,0.00094]
[1780142081916,57.77,73494.24,0.3,1e-05,0.0,0.00094]
[1780142086951,57.77,73493.63,0.3,1e-05,0.0,0.00094]
[1780142092993,57.77,73493.57,0.3,1e-05,0.0,0.00094]
[1780142098028,57.77,73506.55,0.3,1e-05,0.0,0.00097]
[1780142103062,57.77,73500.78,0.3,1e-05,0.0,0.00096]
[1780142108098,57.77,73500.16,0.3,1e-05,0.0,0.00096]
[1780142113133,57.77,73499.64,0.3,1e-05,0.0,0.00095]
[1780142118168,57.77,73498.06,0.3,1e-05,0.0,0.00095]
[1780142123203,57.77,73497.83,0.3,1e-05,0.0,0.00095]
[1780142129245,57.77,73497.18,0.3,1e-05,0.0,0.00095]
[1780142136294,57.77,73497.1,0.3,1e-05,0.0,0.00094]
[1780142141329,57.77,73500.36,0.3,1e-05,0.0,0.00095]
[1780142146364,57.77,73501.06,0.3,1e-05,0.0,0.00095]
[1780142151400,57.77,73502.4,0.3,1e-05,0.0,0.00095]
[1780142157442,57.77,73501.86,0.3,1e-05,0.0,0.00095]
[1780142162477,57.77,73501.12,0.3,1e-05,0.0,0.00095]
[1780142167518,57.77,73500.84,0.3,1e-05,0.0,0.00095]
[1780142174569,57.77,73500.92,0.3,1e-05,0.0,0.00095]
[1780142179605,57.77,73500.91,0.3,1e-05,0.0,0.00095]
[1780142184640,57.77,73499.81,0.3,1e-05,0.0,0.00095]
[1780142189675,57.77,73497.55,0.3,1e-05,0.0,0.00094]
[1780142194710,57.77,73497.84,0.3,1e-05,0.0,0.00093]
[1780142200752,57.77,73498.02,0.3,1e-05,0.0,0.00093]
[1780142212836,57.77,73498.14,0.3,1e-05,0.0,0.00094]
[1780142222905,57.77,73498.14,0.3,1e-05,0.0,0.00094]
[1780142227941,57.77,73498.21,0.3,1e-05,0.0,0.00094]
[1780142238011,57.77,73498.21,0.3,1e-05,0.0,0.00094]
[1780142244053,57.77,73498.84,0.3,1e-05,0.0,0.00094]
[1780142249091,57.77,73498.72,0.3,1e-05,0.0,0.00094]
[1780142254126,57.77,73499.22,0.3,1e-05,0.0,0.00093]
[1780142259161,57.77,73501.31,0.3,1e-05,0.0,0.00093]
[1780142264196,57.77,73501.87,0.3,1e-05,0.0,0.00093]
[1780142275274,57.77,73501.76,0.3,1e-05,0.0,0.00093]
[1780142282323,57.77,73501.51,0.3,1e-05,0.0,0.00093]
[1780142295416,57.77,73501.33,0.3,1e-05,0.0,0.00093]
[1780142300459,57.77,73501.61,0.3,1e-05,0.0,0.00093]
[1780142309522,57.77,73501.54,0.3,1e-05,0.0,0.00093]
[1780142315564,57.77,73501.63,0.3,1e-05,0.0,0.00093]
[1780142329662,57.77,73501.76,0.3,1e-05,0.0,0.00093]
[1780142334697,57.77,73501.68,0.3,1e-05,0.0,0.00093]
[1780142340739,57.77,73501.7,0.3,1e-05,0.0,0.00093]
[1780142345774,57.77,73501.94,0.3,1e-05,0.0,0.00093]
[1780142350811,57.77,73503.12,0.3,1e-05,0.0,0.00093]
[1780142353695,57.77,73503.27,0.3,1e-05,0.0,0.00093]
[1780142353918,57.77,73503.34,0.3,1e-05,0.0,0.00093]
[1780142362896,57.77,73503.2,0.3,1e-05,0.0,0.00093]
[1780142367931,57.77,73502.87,0.3,1e-05,0.0,0.00093]
[1780142373164,57.77,73502.9,0.3,1e-05,0.0,0.00093]
[1780142380017,57.77,73502.93,0.3,1e-05,0.0,0.00092]
[1780142387066,57.77,73503.93,0.3,1e-05,0.0,0.00092]
[1780142395124,57.77,73503.86,0.3,1e-05,0.0,0.00092]
[1780142401166,57.77,73507.35,0.3,1e-05,0.0,0.00093]
[1780142406200,57.77,73518.52,0.3,1e-05,0.0,0.00095]
[1780142411236,57.77,73519.1,0.3,1e-05,0.0,0.00095]
[1780142416271,57.77,73518.39,0.3,1e-05,0.0,0.00095]
[1780142421306,57.77,73517.88,0.3,1e-05,0.0,0.00095]
[1780142426341,57.77,73518.46,0.3,1e-05,0.0,0.00095]
[1780142432386,57.77,73518.72,0.3,1e-05,0.0,0.00095]
[1780142441450,57.77,73519.12,0.3,1e-05,0.0,0.00095]
[1780142446485,57.77,73519.01,0.3,1e-05,0.0,0.00095]
[1780142459577,57.77,73518.97,0.3,1e-05,0.0,0.00095]
[1780142465620,57.77,73519.68,0.3,1e-05,0.0,0.00095]
[1780142470654,57.77,73518.3,0.3,1e-05,0.0,0.00094]
[1780142475690,57.77,73511.49,0.3,1e-05,0.0,0.00093]
[1780142480725,57.77,73511.81,0.3,1e-05,0.0,0.00093]
[1780142485760,57.77,73511.95,0.3,1e-05,0.0,0.00093]
[1780142490795,57.77,73511.37,0.3,1e-05,0.0,0.00093]
[1780142495830,57.77,73511.41,0.3,1e-05,0.0,0.00092]
[1780142505900,57.77,73510.01,0.3,1e-05,0.0,0.00092]
[1780142510935,57.77,73509.53,0.3,1e-05,0.0,0.00092]
[1780142517984,57.77,73509.49,0.3,1e-05,0.0,0.00092]
[1780142523019,57.77,73501.28,0.3,1e-05,0.0,0.0009]
[1780142528054,57.77,73501.21,0.3,1e-05,0.0,0.0009]
[1780142533088,57.77,73501.47,0.3,1e-05,0.0,0.0009]
[1780142540138,57.77,73501.39,0.3,1e-05,0.0,0.0009]
[1780142545173,57.77,73501.43,0.3,1e-05,0.0,0.0009]
[1780142550208,57.77,73501.88,0.3,1e-05,0.0,0.0009]
[1780142556251,57.77,73501.99,0.3,1e-05,0.0,0.0009]
[1780142562293,57.77,73501.48,0.3,1e-05,0.0,0.0009]
[1780142568335,57.77,73501.69,0.3,1e-05,0.0,0.0009]
[1780142577398,57.77,73501.82,0.3,1e-05,0.0,0.0009]
[1780142588474,57.77,73501.78,0.3,1e-05,0.0,0.0009]
[1780142594517,57.77,73501.85,0.3,1e-05,0.0,0.0009]
[1780142598494,57.77,73501.81,0.3,1e-05,0.0,0.0009]
[1780142598925,57.77,73501.81,0.3,1e-05,0.0,0.0009]
[1780142605599,57.77,73502.26,0.3,1e-05,0.0,0.0009]
[1780142615669,57.77,73504.47,0.3,1e-05,0.0,0.00089]
[1780142620704,57.77,73503.8,0.3,1e-05,0.0,0.00089]
[1780142625739,57.77,73499.13,0.3,1e-05,0.0,0.00088]
[1780142630774,57.77,73499.21,0.3,1e-05,0.0,0.00088]
[1780142636816,57.77,73499.28,0.3,1e-05,0.0,0.00088]
[1780142641851,57.77,73500.48,0.3,1e-05,0.0,0.00089]
[1780142646887,57.77,73502.25,0.3,1e-05,0.0,0.00089]
[1780142658971,57.77,73501.94,0.3,1e-05,0.0,0.00089]
[1780142664008,57.77,73502.02,0.3,1e-05,0.0,0.00089]
[1780142670050,57.77,73502.19,0.3,1e-05,0.0,0.00089]
[1780142683142,57.77,73501.87,0.3,1e-05,0.0,0.00088]
[1780142695226,57.77,73502.02,0.3,1e-05,0.0,0.00088]
[1780142702277,57.77,73501.75,0.3,1e-05,0.0,0.00088]
[1780142712348,57.77,73501.68,0.3,1e-05,0.0,0.00088]
[1780142723425,57.77,73501.52,0.3,1e-05,0.0,0.00088]
[1780142728460,57.77,73501.49,0.3,1e-05,0.0,0.00088]
[1780142736517,57.77,73501.64,0.3,1e-05,0.0,0.00087]
[1780142749608,57.77,73501.65,0.3,1e-05,0.0,0.00087]
[1780142754643,57.77,73503.26,0.3,1e-05,0.0,0.00088]
[1780142759678,57.77,73503.05,0.3,1e-05,0.0,0.00088]
[1780142764713,57.77,73507.63,0.3,1e-05,0.0,0.00088]
[1780142769748,57.77,73506.82,0.3,1e-05,0.0,0.00088]
[1780142774784,57.77,73503.85,0.3,1e-05,0.0,0.00088]
[1780142780826,57.77,73504.34,0.3,1e-05,0.0,0.00088]
[1780142785861,57.77,73504.08,0.3,1e-05,0.0,0.00088]
[1780142790895,57.77,73502.3,0.3,1e-05,0.0,0.00087]
[1780142795931,57.77,73502.43,0.3,1e-05,0.0,0.00087]
[1780142800966,57.77,73502.01,0.3,1e-05,0.0,0.00087]
[1780142807009,57.77,73502.03,0.3,1e-05,0.0,0.00087]
[1780142813052,57.77,73502.48,0.3,1e-05,0.0,0.00087]
[1780142818087,57.77,73503.65,0.3,1e-05,0.0,0.00087]
[1780142823122,57.77,73505.34,0.3,1e-05,0.0,0.00087]
[1780142830172,57.77,73505.47,0.3,1e-05,0.0,0.00087]
[1780142837221,57.77,73505.51,0.3,1e-05,0.0,0.00087]
[1780142843263,57.77,73504.91,0.3,1e-05,0.0,0.00087]
[1780142848298,57.77,73505.14,0.3,1e-05,0.0,0.00087]
[1780142856354,57.77,73505.37,0.3,1e-05,0.0,0.00086]
[1780142867431,57.77,73505.59,0.3,1e-05,0.0,0.00087]
[1780142876495,57.77,73506.18,0.3,1e-05,0.0,0.00087]
[1780142883543,57.77,73506.33,0.3,1e-05,0.0,0.00087]
[1780142891599,57.77,73505.93,0.3,1e-05,0.0,0.00087]
[1780142896635,57.77,73506.33,0.3,1e-05,0.0,0.00087]
[1780142901673,57.77,73506.37,0.3,1e-05,0.0,0.00087]
[1780142907715,57.77,73506.39,0.3,1e-05,0.0,0.00087]
[1780142912750,57.77,73506.1,0.3,1e-05,0.0,0.00086]
[1780142923828,57.77,73506.22,0.3,1e-05,0.0,0.00086]
[1780142928863,57.77,73506.05,0.3,1e-05,0.0,0.00086]
[1780142933898,57.77,73503.26,0.3,1e-05,0.0,0.00085]
[1780142941954,57.77,73502.64,0.3,1e-05,0.0,0.00085]
[1780142947799,57.77,73502.6,0.3,1e-05,0.0,0.00085]
[1780142948743,57.77,73502.79,0.3,1e-05,0.0,0.00085]
[1780142957060,57.77,73503.02,0.3,1e-05,0.0,0.00085]
[1780142962094,57.77,73503.09,0.3,1e-05,0.0,0.00085]
[1780142969144,57.77,73502.81,0.3,1e-05,0.0,0.00085]
[1780142975185,57.77,73502.56,0.3,1e-05,0.0,0.00084]
[1780142981228,57.77,73502.79,0.3,1e-05,0.0,0.00085]
[1780142986263,57.77,73502.71,0.3,1e-05,0.0,0.00085]
[1780143000363,57.77,73502.8,0.3,1e-05,0.0,0.00085]
[1780143008417,57.77,73502.82,0.3,1e-05,0.0,0.00085]
[1780143013452,57.77,73502.86,0.3,1e-05,0.0,0.00085]
[1780143018488,57.77,73499.59,0.3,1e-05,0.0,0.00084]
[1780143023524,57.77,73500.28,0.3,1e-05,0.0,0.00084]
[1780143031580,57.77,73500.29,0.3,1e-05,0.0,0.00083]
[1780143039637,57.77,73500.26,0.3,1e-05,0.0,0.00083]
[1780143044672,57.77,73500.41,0.3,1e-05,0.0,0.00083]
[1780143054742,57.77,73500.41,0.3,1e-05,0.0,0.00083]
[1780143060784,57.77,73500.94,0.3,1e-05,0.0,0.00083]
[1780143067833,57.77,73501.07,0.3,1e-05,0.0,0.00083]
[1780143074574,57.77,73501.07,0.3,1e-05,0.0,0.00083]
[1780143083946,57.77,73501.81,0.3,1e-05,0.0,0.00084]
[1780143088981,57.77,73501.69,0.3,1e-05,0.0,0.00084]
[1780143094016,57.77,73501.72,0.3,1e-05,0.0,0.00083]
[1780143099051,57.77,73501.78,0.3,1e-05,0.0,0.00083]
[1780143104085,57.77,73501.87,0.3,1e-05,0.0,0.00083]
[1780143111779,57.77,73501.87,0.3,1e-05,0.0,0.00083]
[1780143119191,57.77,73502.59,0.3,1e-05,0.0,0.00083]
[1780143125233,57.77,73502.56,0.3,1e-05,0.0,0.00083]
[1780143133289,57.77,73501.28,0.3,1e-05,0.0,0.00083]
[1780143142352,57.77,73501.37,0.3,1e-05,0.0,0.00083]
[1780143148394,57.77,73500.37,0.3,1e-05,0.0,0.00083]
[1780143154436,57.77,73501.29,0.3,1e-05,0.0,0.00082]
[1780143166520,57.77,73500.93,0.3,1e-05,0.0,0.00082]
[1780143173569,57.77,73500.19,0.3,1e-05,0.0,0.00082]
[1780143178604,57.77,73500.33,0.3,1e-05,0.0,0.00082]
[1780143186661,57.77,73499.58,0.3,1e-05,0.0,0.00082]
[1780143193711,57.77,73498.53,0.3,1e-05,0.0,0.00082]
[1780143199753,57.77,73499.11,0.3,1e-05,0.0,0.00082]
[1780143204788,57.77,73496.93,0.3,1e-05,0.0,0.00081]
[1780143209495,57.77,73496.72,0.3,1e-05,0.0,0.00081]
[1780143210342,57.77,73496.61,0.3,1e-05,0.0,0.00081]
[1780143215867,57.77,73496.85,0.3,0.0,0.0,0.00081]
[1780143222916,57.77,73496.89,0.3,0.0,0.0,0.00081]
[1780143229965,57.77,73498.95,0.3,1e-05,0.0,0.00081]
[1780143242049,57.77,73496.85,0.3,0.0,0.0,0.00081]
[1780143252119,57.77,73496.85,0.3,0.0,0.0,0.00081]
[1780143261183,57.77,73497.35,0.3,0.0,0.0,0.00081]
[1780143266218,57.77,73497.51,0.3,0.0,0.0,0.00081]
[1780143272259,57.77,73497.57,0.3,0.0,0.0,0.0008]
[1780143278302,57.77,73497.39,0.3,0.0,0.0,0.0008]
[1780143284344,57.77,73497.39,0.3,0.0,0.0,0.0008]
[1780143289379,57.77,73500.97,0.3,0.0,0.0,0.00081]
[1780143294414,57.77,73501.22,0.3,0.0,0.0,0.00081]
[1780143299449,57.77,73508.55,0.3,1e-05,0.0,0.00082]
[1780143304484,57.77,73509.29,0.3,1e-05,0.0,0.00082]
[1780143309519,57.77,73517.42,0.3,1e-05,0.0,0.00084]
[1780143317574,57.77,73517.5,0.3,1e-05,0.0,0.00084]
[1780143323617,57.77,73517.77,0.3,1e-05,0.0,0.00084]
[1780143328653,57.77,73517.58,0.3,1e-05,0.0,0.00084]
[1780143333688,57.77,73517.82,0.3,1e-05,0.0,0.00083]
[1780143344765,57.77,73517.75,0.3,1e-05,0.0,0.00083]
[1780143354835,57.77,73517.75,0.3,1e-05,0.0,0.00083]
[1780143359870,57.77,73513.43,0.3,1e-05,0.0,0.00082]
[1780143365912,57.77,73514.19,0.3,1e-05,0.0,0.00082]
[1780143372961,57.77,73514.0,0.3,1e-05,0.0,0.00082]
[1780143377996,57.77,73514.06,0.3,1e-05,0.0,0.00082]
[1780143386053,57.77,73516.84,0.3,1e-05,0.0,0.00083]
[1780143396173,57.77,73516.99,0.3,1e-05,0.0,0.00083]
[1780143403172,57.77,73517.02,0.3,1e-05,0.0,0.00082]
[1780143408208,57.77,73517.56,0.3,1e-05,0.0,0.00082]
[1780143417270,57.77,73517.62,0.3,1e-05,0.0,0.00082]
[1780143426334,57.77,73517.8,0.3,1e-05,0.0,0.00082]
[1780143433383,57.77,73517.87,0.3,1e-05,0.0,0.00082]
[1780143438418,57.77,73517.87,0.3,1e-05,0.0,0.00082]
[1780143443452,57.77,73517.61,0.3,1e-05,0.0,0.00082]
[1780143449494,57.77,73516.22,0.3,1e-05,0.0,0.00082]
[1780143454530,57.77,73516.58,0.3,1e-05,0.0,0.00081]
[1780143459565,57.77,73516.24,0.3,1e-05,0.0,0.00081]
[1780143468628,57.77,73518.25,0.3,1e-05,0.0,0.00082]
[1780143479705,57.77,73516.55,0.3,1e-05,0.0,0.00081]
[1780143485747,57.77,73515.89,0.3,1e-05,0.0,0.00081]
[1780143492797,57.77,73516.14,0.3,1e-05,0.0,0.00081]
[1780143497833,57.77,73524.23,0.3,1e-05,0.0,0.00083]
[1780143502869,57.77,73525.66,0.3,1e-05,0.0,0.00083]
[1780143508911,57.77,73526.61,0.3,1e-05,0.0,0.00083]
[1780143514955,57.77,73527.73,0.3,1e-05,0.0,0.00083]
[1780143526034,57.77,73527.8,0.3,1e-05,0.0,0.00083]
[1780143532077,57.77,73527.65,0.3,1e-05,0.0,0.00083]
[1780143543154,57.77,73528.73,0.3,1e-05,0.0,0.00083]
[1780143548191,57.77,73536.47,0.3,1e-05,0.0,0.00084]
[1780143553225,57.77,73536.87,0.3,1e-05,0.0,0.00084]
[1780143559267,57.77,73544.01,0.3,1e-05,0.0,0.00086]
[1780143564317,57.77,73543.85,0.3,1e-05,0.0,0.00086]
[1780143573380,57.77,73543.99,0.3,1e-05,0.0,0.00085]
[1780143579422,57.77,73544.15,0.3,1e-05,0.0,0.00085]
[1780143585465,57.77,73544.09,0.3,1e-05,0.0,0.00085]
[1780143592514,57.77,73544.12,0.3,1e-05,0.0,0.00085]
[1780143601577,57.77,73543.76,0.3,1e-05,0.0,0.00085]
[1780143606612,57.77,73545.67,0.3,1e-05,0.0,0.00085]
[1780143611647,57.77,73547.38,0.3,1e-05,0.0,0.00086]
[1780143616682,57.77,73550.56,0.3,1e-05,0.0,0.00086]
[1780143621719,57.77,73550.58,0.3,1e-05,0.0,0.00086]
[1780143626754,57.77,73554.32,0.3,1e-05,0.0,0.00087]
[1780143634815,57.77,73554.96,0.3,1e-05,0.0,0.00086]
[1780143639850,57.77,73560.07,0.3,1e-05,0.0,0.00087]
[1780143644887,57.77,73564.68,0.3,1e-05,0.0,0.00088]
[1780143650929,57.77,73566.35,0.3,1e-05,0.0,0.00088]
[1780143655964,57.77,73568.16,0.3,1e-05,0.0,0.00089]
[1780143661000,57.77,73567.19,0.3,1e-05,0.0,0.00089]
[1780143666036,57.77,73567.98,0.3,1e-05,0.0,0.00089]
[1780143671071,57.77,73570.33,0.3,1e-05,0.0,0.00089]
[1780143677113,57.77,73568.52,0.3,1e-05,0.0,0.00089]
[1780143683155,57.77,73570.63,0.3,1e-05,0.0,0.00089]
[1780143688190,57.77,73571.53,0.3,1e-05,0.0,0.00089]
[1780143696246,57.77,73571.58,0.3,1e-05,0.0,0.00089]
[1780143702288,57.77,73571.52,0.3,1e-05,0.0,0.00089]
[1780143703295,57.77,73560.98,0.3,1e-05,0.0,0.00087]
[1780143708330,57.77,73557.15,0.3,1e-05,0.0,0.00086]
[1780143713365,57.77,73557.18,0.3,1e-05,0.0,0.00086]
[1780143718400,57.77,73555.99,0.3,1e-05,0.0,0.00086]
[1780143723435,57.77,73559.93,0.3,1e-05,0.0,0.00086]
[1780143728470,57.77,73558.47,0.3,1e-05,0.0,0.00086]
[1780143733505,57.77,73558.08,0.3,1e-05,0.0,0.00086]
[1780143738540,57.77,73557.86,0.3,1e-05,0.0,0.00086]
[1780143743575,57.77,73558.39,0.3,1e-05,0.0,0.00086]
[1780143748610,57.77,73558.57,0.3,1e-05,0.0,0.00086]
[1780143753645,57.77,73568.27,0.3,1e-05,0.0,0.00087]
[1780143763717,57.77,73567.95,0.3,1e-05,0.0,0.00087]
[1780143768752,57.77,73569.66,0.3,1e-05,0.0,0.00087]
[1780143773787,57.77,73569.59,0.3,1e-05,0.0,0.00087]
[1780143778821,57.77,73569.52,0.3,1e-05,0.0,0.00087]
[1780143783857,57.77,73568.97,0.3,1e-05,0.0,0.00087]
[1780143788892,57.77,73568.9,0.3,1e-05,0.0,0.00087]
[1780143794934,57.77,73568.98,0.3,1e-05,0.0,0.00087]
[1780143800976,57.77,73571.11,0.3,1e-05,0.0,0.00088]
[1780143810039,57.77,73568.8,0.3,1e-05,0.0,0.00087]
[1780143815074,57.77,73568.91,0.3,1e-05,0.0,0.00087]
[1780143820496,57.77,73568.91,0.3,1e-05,0.0,0.00087]
[1780143821021,57.77,73568.91,0.3,1e-05,0.0,0.00087]
[1780143827158,57.77,73568.92,0.3,1e-05,0.0,0.00087]
[1780143832193,57.77,73574.95,0.3,1e-05,0.0,0.00088]
[1780143837228,57.77,73576.65,0.3,1e-05,0.0,0.00088]
[1780143842267,57.77,73575.81,0.3,1e-05,0.0,0.00088]
[1780143847302,57.77,73571.41,0.3,1e-05,0.0,0.00087]
[1780143852337,57.77,73569.12,0.3,1e-05,0.0,0.00087]
[1780143854841,57.77,73568.23,0.3,1e-05,0.0,0.00086]
[1780143857198,57.77,73568.23,0.3,1e-05,0.0,0.00086]
[1780143862406,57.77,73567.54,0.3,1e-05,0.0,0.00086]
[1780143867442,57.77,73560.4,0.3,1e-05,0.0,0.00085]
[1780143872477,57.77,73557.98,0.3,1e-05,0.0,0.00084]
[1780143877512,57.77,73552.38,0.3,1e-05,0.0,0.00083]
[1780143882547,57.77,73550.34,0.3,1e-05,0.0,0.00082]
[1780143887582,57.77,73549.43,0.3,1e-05,0.0,0.00082]
[1780143892617,57.77,73548.82,0.3,1e-05,0.0,0.00082]
[1780143898659,57.77,73547.76,0.3,1e-05,0.0,0.00082]
[1780143903694,57.77,73547.3,0.3,1e-05,0.0,0.00082]
[1780143908730,57.77,73547.64,0.3,1e-05,0.0,0.00082]
[1780143913765,57.77,73548.5,0.3,1e-05,0.0,0.00082]
[1780143920815,57.77,73550.92,0.3,1e-05,0.0,0.00082]
[1780143925850,57.77,73551.69,0.3,1e-05,0.0,0.00083]
[1780143931892,57.77,73551.37,0.3,1e-05,0.0,0.00082]
[1780143938949,57.77,73551.71,0.3,1e-05,0.0,0.00082]
[1780143943985,57.77,73552.98,0.3,1e-05,0.0,0.00082]
[1780143950027,57.77,73554.12,0.3,1e-05,0.0,0.00082]
[1780143955062,57.77,73556.03,0.3,1e-05,0.0,0.00083]
[1780143962111,57.77,73555.7,0.3,1e-05,0.0,0.00083]
[1780143968153,57.77,73554.53,0.3,1e-05,0.0,0.00082]
[1780143973188,57.77,73555.04,0.3,1e-05,0.0,0.00083]
[1780143978223,57.77,73556.6,0.3,1e-05,0.0,0.00083]
[1780143983259,57.77,73562.65,0.3,1e-05,0.0,0.00084]
[1780143989301,57.77,73563.0,0.3,1e-05,0.0,0.00084]
[1780143995343,57.77,73562.68,0.3,1e-05,0.0,0.00083]
[1780144000378,57.77,73563.42,0.3,1e-05,0.0,0.00083]
[1780144005413,57.77,73563.52,0.3,1e-05,0.0,0.00083]
[1780144010448,57.77,73563.59,0.3,1e-05,0.0,0.00083]
[1780144015483,57.77,73563.74,0.3,1e-05,0.0,0.00083]
[1780144020518,57.77,73563.81,0.3,1e-05,0.0,0.00083]
[1780144025553,57.77,73564.86,0.3,1e-05,0.0,0.00084]
[1780144030589,57.77,73565.46,0.3,1e-05,0.0,0.00084]
[1780144035624,57.77,73565.31,0.3,1e-05,0.0,0.00084]
[1780144043681,57.77,73565.16,0.3,1e-05,0.0,0.00084]
[1780144048717,57.77,73564.18,0.3,1e-05,0.0,0.00083]
[1780144053751,57.77,73564.32,0.3,1e-05,0.0,0.00083]
[1780144058786,57.77,73564.5,0.3,1e-05,0.0,0.00083]
[1780144063822,57.77,73573.79,0.3,1e-05,0.0,0.00085]
[1780144068857,57.77,73580.36,0.3,1e-05,0.0,0.00086]
[1780144073893,57.77,73582.15,0.3,1e-05,0.0,0.00086]
[1780144078930,57.77,73584.46,0.3,1e-05,0.0,0.00087]
[1780144084972,57.77,73576.93,0.3,1e-05,0.0,0.00085]
[1780144090008,57.77,73578.21,0.3,1e-05,0.0,0.00085]
[1780144095042,57.77,73573.37,0.3,1e-05,0.0,0.00084]
[1780144102091,57.77,73572.72,0.3,1e-05,0.0,0.00084]
[1780144107127,57.77,73565.45,0.3,1e-05,0.0,0.00083]
[1780144113168,57.77,73565.15,0.3,1e-05,0.0,0.00082]
[1780144118205,57.77,73552.02,0.3,0.0,0.0,0.0008]
[1780144125254,57.77,73549.98,0.3,0.0,0.0,0.00079]
[1780144135325,57.77,73549.87,0.3,0.0,0.0,0.00079]
[1780144141367,57.77,73549.92,0.3,0.0,0.0,0.00079]
[1780144146402,57.77,73550.0,0.3,0.0,0.0,0.00079]
[1780144152444,57.77,73550.09,0.3,0.0,0.0,0.0008]
[1780144158486,57.77,73549.96,0.3,0.0,0.0,0.00079]
[1780144164528,57.77,73549.83,0.3,0.0,0.0,0.00079]
[1780144169563,57.77,73555.39,0.3,1e-05,0.0,0.0008]
[1780144174598,57.77,73554.88,0.3,0.0,0.0,0.0008]
[1780144179633,57.77,73554.3,0.3,0.0,0.0,0.0008]
[1780144184668,57.77,73554.15,0.3,0.0,0.0,0.0008]
[1780144189704,57.77,73554.31,0.3,0.0,0.0,0.0008]
[1780144195746,57.77,73553.93,0.3,0.0,0.0,0.00079]
[1780144200781,57.77,73553.85,0.3,0.0,0.0,0.00079]
[1780144205816,57.77,73553.91,0.3,0.0,0.0,0.00079]
[1780144210851,57.77,73552.3,0.3,0.0,0.0,0.00079]
[1780144215889,57.77,73553.66,0.3,0.0,0.0,0.00079]
[1780144217902,57.77,73564.4,0.3,1e-05,0.0,0.00081]
[1780144223943,57.77,73566.46,0.3,1e-05,0.0,0.00082]
[1780144230992,57.77,73574.08,0.3,1e-05,0.0,0.00083]
[1780144236031,57.77,73588.61,0.3,1e-05,0.0,0.00085]
[1780144249125,57.77,73588.69,0.3,1e-05,0.0,0.00085]
[1780144255167,57.77,73588.71,0.3,1e-05,0.0,0.00085]
[1780144261209,57.77,73588.51,0.3,1e-05,0.0,0.00085]
[1780144266244,57.77,73588.29,0.3,1e-05,0.0,0.00085]
[1780144272286,57.77,73588.33,0.3,1e-05,0.0,0.00085]
[1780144280344,57.77,73588.36,0.3,1e-05,0.0,0.00085]
[1780144287393,57.77,73588.58,0.3,1e-05,0.0,0.00085]
[1780144292429,57.77,73593.61,0.3,1e-05,0.0,0.00085]
[1780144298471,57.77,73598.98,0.3,1e-05,0.0,0.00086]
[1780144303507,57.77,73602.35,0.3,1e-05,0.0,0.00087]
[1780144308542,57.77,73608.68,0.3,1e-05,0.0,0.00088]
[1780144313577,57.77,73608.18,0.3,1e-05,0.0,0.00088]
[1780144318634,57.77,73618.95,0.3,1e-05,0.0,0.0009]
[1780144323669,57.77,73606.3,0.3,1e-05,0.0,0.00088]
[1780144328704,57.77,73605.17,0.3,1e-05,0.0,0.00087]
[1780144333739,57.77,73604.82,0.3,1e-05,0.0,0.00087]
[1780144338774,57.77,73602.32,0.3,1e-05,0.0,0.00087]
[1780144343809,57.77,73602.47,0.3,1e-05,0.0,0.00087]
[1780144350858,57.77,73602.86,0.3,1e-05,0.0,0.00087]
[1780144355893,57.77,73602.79,0.3,1e-05,0.0,0.00086]
[1780144361935,57.77,73602.29,0.3,1e-05,0.0,0.00086]
[1780144366972,57.77,73602.22,0.3,1e-05,0.0,0.00086]
[1780144375029,57.77,73602.59,0.3,1e-05,0.0,0.00086]
[1780144380064,57.77,73599.54,0.3,1e-05,0.0,0.00086]
[1780144385099,57.77,73600.43,0.3,1e-05,0.0,0.00086]
[1780144390134,57.77,73599.72,0.3,1e-05,0.0,0.00086]
[1780144397183,57.77,73600.09,0.3,1e-05,0.0,0.00086]
[1780144403225,57.77,73600.45,0.3,1e-05,0.0,0.00086]
[1780144408261,57.77,73600.15,0.3,1e-05,0.0,0.00086]
[1780144415309,57.77,73599.98,0.3,1e-05,0.0,0.00085]
[1780144420346,57.77,73600.44,0.3,1e-05,0.0,0.00085]
[1780144425380,57.77,73600.38,0.3,1e-05,0.0,0.00085]
[1780144430416,57.77,73600.29,0.3,1e-05,0.0,0.00085]
[1780144431497,57.77,73600.29,0.3,1e-05,0.0,0.00085]
[1780144432504,57.77,73600.41,0.3,1e-05,0.0,0.00085]
[1780144438472,57.77,73600.47,0.3,1e-05,0.0,0.00085]
[1780144443507,57.77,73600.41,0.3,1e-05,0.0,0.00085]
[1780144448542,57.77,73600.37,0.3,1e-05,0.0,0.00085]
[1780144454583,57.77,73600.38,0.3,1e-05,0.0,0.00085]
[1780144459619,57.77,73600.23,0.3,1e-05,0.0,0.00085]
[1780144465661,57.77,73599.99,0.3,1e-05,0.0,0.00085]
[1780144470696,57.77,73599.99,0.3,1e-05,0.0,0.00085]
[1780144475732,57.77,73596.29,0.3,1e-05,0.0,0.00084]
[1780144483788,57.77,73596.09,0.3,1e-05,0.0,0.00083]
[1780144488823,57.77,73595.97,0.3,1e-05,0.0,0.00083]
[1780144493858,57.77,73595.41,0.3,1e-05,0.0,0.00083]
[1780144498893,57.77,73588.23,0.3,1e-05,0.0,0.00082]
[1780144502932,57.77,73573.27,0.3,0.0,0.0,0.00079]
[1780144507967,57.77,73572.37,0.3,0.0,0.0,0.00079]
[1780144513002,57.77,73571.91,0.3,0.0,0.0,0.00079]
[1780144519044,57.77,73570.94,0.3,0.0,0.0,0.00079]
[1780144524082,57.77,73569.25,0.3,0.0,0.0,0.00079]
[1780144531132,57.77,73569.27,0.3,0.0,0.0,0.00078]
[1780144543215,57.77,73569.36,0.3,0.0,0.0,0.00078]
[1780144548251,57.77,73578.78,0.3,0.0,0.0,0.0008]
[1780144553286,57.77,73577.69,0.3,0.0,0.0,0.00079]
[1780144558321,57.77,73577.52,0.3,0.0,0.0,0.00079]
[1780144564363,57.77,73577.44,0.3,0.0,0.0,0.00079]
[1780144569398,57.77,73571.93,0.3,0.0,0.0,0.00078]
[1780144574433,57.77,73570.58,0.3,0.0,0.0,0.00078]
[1780144579467,57.77,73570.44,0.3,0.0,0.0,0.00078]
[1780144584503,57.77,73570.12,0.3,0.0,0.0,0.00078]
[1780144589538,57.77,73569.87,0.3,0.0,0.0,0.00078]
[1780144594573,57.77,73569.63,0.3,0.0,0.0,0.00077]
[1780144599608,57.77,73569.41,0.3,0.0,0.0,0.00077]
[1780144604643,57.77,73570.36,0.3,0.0,0.0,0.00077]
[1780144609678,57.77,73571.44,0.3,0.0,0.0,0.00078]
[1780144615721,57.77,73571.18,0.3,0.0,0.0,0.00078]
[1780144621763,57.77,73569.88,0.3,0.0,0.0,0.00077]
[1780144628813,57.77,73570.5,0.3,0.0,0.0,0.00077]
[1780144634855,57.77,73569.72,0.3,0.0,0.0,0.00077]
[1780144641904,57.77,73569.6,0.3,0.0,0.0,0.00077]
[1780144646939,57.77,73570.82,0.3,0.0,0.0,0.00078]
[1780144658016,57.77,73570.86,0.3,0.0,0.0,0.00077]
[1780144665065,57.77,73570.93,0.3,0.0,0.0,0.00077]
[1780144670100,57.77,73570.86,0.3,0.0,0.0,0.00077]
[1780144676144,57.77,73571.29,0.3,0.0,0.0,0.00077]
[1780144682186,57.77,73570.98,0.3,0.0,0.0,0.00077]
[1780144687221,57.77,73570.89,0.3,0.0,0.0,0.00077]
[1780144700314,57.77,73571.03,0.3,0.0,0.0,0.00077]
[1780144705349,57.77,73569.51,0.3,0.0,0.0,0.00077]
[1780144711391,57.77,73569.72,0.3,0.0,0.0,0.00076]
[1780144718440,57.77,73569.51,0.3,0.0,0.0,0.00076]
[1780144724482,57.77,73569.61,0.3,0.0,0.0,0.00076]
[1780144729517,57.77,73569.95,0.3,0.0,0.0,0.00076]
[1780144734552,57.77,73569.74,0.3,0.0,0.0,0.00076]
[1780144739588,57.77,73569.49,0.3,0.0,0.0,0.00076]
[1780144744626,57.77,73569.32,0.3,0.0,0.0,0.00076]
[1780144749660,57.77,73569.48,0.3,0.0,0.0,0.00076]
[1780144754696,57.77,73569.64,0.3,0.0,0.0,0.00076]
[1780144761812,57.77,73569.8,0.3,0.0,0.0,0.00076]
[1780144762586,57.77,73569.8,0.3,0.0,0.0,0.00076]
[1780144767786,57.77,73566.32,0.3,0.0,0.0,0.00075]
[1780144772821,57.77,73566.77,0.3,0.0,0.0,0.00075]
[1780144777856,57.77,73566.66,0.3,0.0,0.0,0.00075]
[1780144783899,57.77,73567.38,0.3,0.0,0.0,0.00075]
[1780144790948,57.77,73567.34,0.3,0.0,0.0,0.00075]
[1780144795984,57.77,73572.98,0.3,0.0,0.0,0.00076]
[1780144801023,57.77,73573.18,0.3,0.0,0.0,0.00076]
[1780144806058,57.77,73573.01,0.3,0.0,0.0,0.00076]
[1780144811092,57.77,73572.5,0.3,0.0,0.0,0.00076]
[1780144817136,57.77,73572.73,0.3,0.0,0.0,0.00076]
[1780144823178,57.77,73571.01,0.3,0.0,0.0,0.00076]
[1780144830227,57.77,73571.12,0.3,0.0,0.0,0.00076]
[1780144835261,57.77,73571.08,0.3,0.0,0.0,0.00075]
[1780144840297,57.77,73570.49,0.3,0.0,0.0,0.00075]
[1780144846339,57.77,73570.94,0.3,0.0,0.0,0.00075]
[1780144859430,57.77,73571.0,0.3,0.0,0.0,0.00075]
[1780144864465,57.77,73570.8,0.3,0.0,0.0,0.00075]
[1780144870508,57.77,73570.85,0.3,0.0,0.0,0.00075]
[1780144877557,57.77,73570.81,0.3,0.0,0.0,0.00075]
[1780144883599,57.77,73571.55,0.3,0.0,0.0,0.00075]
[1780144889642,57.77,73571.6,0.3,0.0,0.0,0.00075]
[1780144896691,57.77,73571.75,0.3,0.0,0.0,0.00074]
[1780144901726,57.77,73571.22,0.3,0.0,0.0,0.00074]
[1780144909782,57.77,73572.0,0.3,0.0,0.0,0.00074]
[1780144919852,57.77,73572.0,0.3,0.0,0.0,0.00074]
[1780144926901,57.77,73572.03,0.3,0.0,0.0,0.00074]
[1780144931936,57.77,73572.11,0.3,0.0,0.0,0.00074]
[1780144936971,57.77,73572.06,0.3,0.0,0.0,0.00074]
[1780144943012,57.77,73572.29,0.3,0.0,0.0,0.00074]
[1780144949055,57.77,73572.54,0.3,0.0,0.0,0.00074]
[1780144961138,57.77,73572.25,0.3,0.0,0.0,0.00074]
[1780144968188,57.77,73573.31,0.3,0.0,0.0,0.00074]
[1780144979265,57.77,73573.27,0.3,0.0,0.0,0.00074]
[1780144984300,57.77,73570.29,0.3,0.0,0.0,0.00073]
[1780144989335,57.77,73570.29,0.3,0.0,0.0,0.00073]
[1780144995377,57.77,73570.13,0.3,0.0,0.0,0.00073]
[1780145002426,57.77,73570.22,0.3,0.0,0.0,0.00073]
[1780145007461,57.77,73570.59,0.3,0.0,0.0,0.00073]
[1780145012496,57.77,73570.99,0.3,0.0,0.0,0.00073]
[1780145018538,57.77,73571.51,0.3,0.0,0.0,0.00073]
[1780145023574,57.77,73571.04,0.3,0.0,0.0,0.00073]
[1780145028609,57.77,73570.53,0.3,0.0,0.0,0.00073]
[1780145033644,57.77,73571.04,0.3,0.0,0.0,0.00073]
[1780145038680,57.77,73570.58,0.3,0.0,0.0,0.00073]
[1780145042496,57.77,73570.58,0.3,0.0,0.0,0.00073]
[1780145042953,57.77,73570.58,0.3,0.0,0.0,0.00073]
[1780145052779,57.77,73570.48,0.3,0.0,0.0,0.00073]
[1780145058820,57.77,73570.57,0.3,0.0,0.0,0.00073]
[1780145063857,57.77,73570.06,0.3,0.0,0.0,0.00073]
[1780145068910,57.77,73570.51,0.3,0.0,0.0,0.00073]
[1780145074953,57.77,73570.61,0.3,0.0,0.0,0.00072]
[1780145079993,57.77,73571.09,0.3,0.0,0.0,0.00072]
[1780145086035,57.77,73571.46,0.3,0.0,0.0,0.00072]
[1780145092077,57.77,73572.44,0.3,0.0,0.0,0.00072]
[1780145097112,57.77,73584.76,0.3,0.0,0.0,0.00074]
[1780145102149,57.77,73587.29,0.3,0.0,0.0,0.00075]
[1780145107182,57.77,73588.09,0.3,0.0,0.0,0.00075]
[1780145112218,57.77,73590.29,0.3,0.0,0.0,0.00075]
[1780145117253,57.77,73584.92,0.3,0.0,0.0,0.00075]
[1780145122288,57.77,73580.73,0.3,0.0,0.0,0.00074]
[1780145128329,57.77,73580.35,0.3,0.0,0.0,0.00074]
[1780145139407,57.77,73580.17,0.3,0.0,0.0,0.00073]
[1780145144442,57.77,73579.57,0.3,0.0,0.0,0.00073]
[1780145154512,57.77,73579.08,0.3,0.0,0.0,0.00073]
[1780145159547,57.77,73578.78,0.3,0.0,0.0,0.00073]
[1780145164582,57.77,73573.65,0.3,0.0,0.0,0.00072]
[1780145169617,57.77,73573.12,0.3,0.0,0.0,0.00072]
[1780145175659,57.77,73571.92,0.3,0.0,0.0,0.00072]
[1780145180694,57.77,73570.71,0.3,0.0,0.0,0.00072]
[1780145185729,57.77,73569.56,0.3,0.0,0.0,0.00071]
[1780145190764,57.77,73566.67,0.3,0.0,0.0,0.00071]
[1780145195799,57.77,73565.79,0.3,0.0,0.0,0.0007]
[1780145200833,57.77,73563.44,0.3,0.0,0.0,0.0007]
[1780145205869,57.77,73563.27,0.3,0.0,0.0,0.0007]
[1780145210904,57.77,73562.73,0.3,0.0,0.0,0.0007]
[1780145215939,57.77,73560.38,0.3,0.0,0.0,0.00069]
[1780145220974,57.77,73559.66,0.3,0.0,0.0,0.00069]
[1780145227019,57.77,73565.05,0.3,0.0,0.0,0.0007]
[1780145232054,57.77,73564.77,0.3,0.0,0.0,0.0007]
[1780145238098,57.77,73563.51,0.3,0.0,0.0,0.0007]
[1780145244144,57.77,73564.66,0.3,0.0,0.0,0.0007]
[1780145249179,57.77,73563.91,0.3,0.0,0.0,0.0007]
[1780145262270,57.77,73563.71,0.3,0.0,0.0,0.00069]
[1780145272339,57.77,73563.71,0.3,0.0,0.0,0.00069]
[1780145281403,57.77,73563.5,0.3,0.0,0.0,0.00069]
[1780145286438,57.77,73563.21,0.3,0.0,0.0,0.00069]
[1780145291473,57.77,73563.6,0.3,0.0,0.0,0.00069]
[1780145297515,57.77,73563.25,0.3,0.0,0.0,0.00069]
[1780145303557,57.77,73563.4,0.3,0.0,0.0,0.00069]
[1780145312620,57.77,73563.28,0.3,0.0,0.0,0.00068]
[1780145318662,57.77,73563.22,0.3,0.0,0.0,0.00068]
[1780145323697,57.77,73563.12,0.3,0.0,0.0,0.00068]
[1780145328732,57.77,73562.97,0.3,0.0,0.0,0.00068]
[1780145333767,57.77,73561.63,0.3,0.0,0.0,0.00068]
[1780145338802,57.77,73561.7,0.3,0.0,0.0,0.00068]
[1780145344845,57.77,73561.96,0.3,0.0,0.0,0.00068]
[1780145349880,57.77,73561.86,0.3,0.0,0.0,0.00068]
[1780145354915,57.77,73562.0,0.3,0.0,0.0,0.00068]
[1780145359950,57.77,73562.12,0.3,0.0,0.0,0.00068]
[1780145364984,57.77,73563.84,0.3,0.0,0.0,0.00069]
[1780145370020,57.77,73574.27,0.3,0.0,0.0,0.0007]
[1780145375055,57.77,73580.54,0.3,0.0,0.0,0.00071]
[1780145380090,57.77,73580.45,0.3,0.0,0.0,0.00071]
[1780145385126,57.77,73580.5,0.3,0.0,0.0,0.00071]
[1780145390160,57.77,73583.84,0.3,0.0,0.0,0.00071]
[1780145395195,57.77,73593.68,0.3,0.0,0.0,0.00073]
[1780145398216,57.77,73582.79,0.3,0.0,0.0,0.00071]
[1780145403252,57.77,73575.1,0.3,0.0,0.0,0.0007]
[1780145408286,57.77,73572.69,0.3,0.0,0.0,0.00069]
[1780145413321,57.77,73567.37,0.3,0.0,0.0,0.00068]
[1780145419364,57.77,73569.07,0.3,0.0,0.0,0.00069]
[1780145426412,57.77,73569.75,0.3,0.0,0.0,0.00069]
[1780145432454,57.77,73569.72,0.3,0.0,0.0,0.00068]
[1780145437489,57.77,73569.75,0.3,0.0,0.0,0.00068]
[1780145444538,57.77,73570.29,0.3,0.0,0.0,0.00068]
[1780145449574,57.77,73570.37,0.3,0.0,0.0,0.00068]
[1780145460651,57.77,73570.34,0.3,0.0,0.0,0.00068]
[1780145469714,57.77,73570.28,0.3,0.0,0.0,0.00068]
[1780145474749,57.77,73561.48,0.3,0.0,0.0,0.00067]
[1780145479784,57.77,73561.36,0.3,0.0,0.0,0.00067]
[1780145484819,57.77,73559.52,0.3,0.0,0.0,0.00067]
[1780145489854,57.77,73559.35,0.3,0.0,0.0,0.00067]
[1780145494889,57.77,73559.42,0.3,0.0,0.0,0.00066]
[1780145499924,57.77,73560.65,0.3,0.0,0.0,0.00066]
[1780145505967,57.77,73561.91,0.3,0.0,0.0,0.00066]
[1780145511002,57.77,73561.94,0.3,0.0,0.0,0.00066]
[1780145516038,57.77,73562.18,0.3,0.0,0.0,0.00066]
[1780145522081,57.77,73562.04,0.3,0.0,0.0,0.00066]
[1780145527116,57.77,73561.98,0.3,0.0,0.0,0.00066]
[1780145532151,57.77,73561.79,0.3,0.0,0.0,0.00066]
[1780145539206,57.77,73561.9,0.3,0.0,0.0,0.00066]
[1780145544242,57.77,73561.94,0.3,0.0,0.0,0.00066]
[1780145551293,57.77,73568.92,0.3,0.0,0.0,0.00067]
[1780145556329,57.77,73569.79,0.3,0.0,0.0,0.00067]
[1780145562370,57.77,73570.71,0.3,0.0,0.0,0.00067]
[1780145568413,57.77,73571.44,0.3,0.0,0.0,0.00067]
[1780145574456,57.77,73571.04,0.3,0.0,0.0,0.00067]
[1780145579491,57.77,73571.06,0.3,0.0,0.0,0.00067]
[1780145584526,57.77,73569.71,0.3,0.0,0.0,0.00067]
[1780145590569,57.77,73569.5,0.3,0.0,0.0,0.00067]
[1780145596611,57.77,73569.66,0.3,0.0,0.0,0.00067]
[1780145603660,57.77,73570.08,0.3,0.0,0.0,0.00067]
[1780145609702,57.77,73568.7,0.3,0.0,0.0,0.00067]
[1780145614737,57.77,73566.99,0.3,0.0,0.0,0.00066]
[1780145620779,57.77,73565.76,0.3,0.0,0.0,0.00066]
[1780145625814,57.77,73560.98,0.3,0.0,0.0,0.00065]
[1780145630849,57.77,73560.48,0.3,0.0,0.0,0.00065]
[1780145641926,57.77,73560.62,0.3,0.0,0.0,0.00065]
[1780145649982,57.77,73561.13,0.3,0.0,0.0,0.00065]
[1780145653495,57.77,73561.34,0.3,0.0,0.0,0.00065]
[1780145654502,57.77,73561.34,0.3,0.0,0.0,0.00065]
[1780145662066,57.77,73561.34,0.3,0.0,0.0,0.00065]
[1780145668804,57.77,73561.84,0.3,0.0,0.0,0.00065]
[1780145670876,57.77,73561.89,0.3,0.0,0.0,0.00065]
[1780145676164,57.77,73559.73,0.3,0.0,0.0,0.00064]
[1780145681199,57.77,73558.77,0.3,0.0,0.0,0.00064]
[1780145687241,57.77,73559.01,0.3,0.0,0.0,0.00064]
[1780145693283,57.77,73557.94,0.3,0.0,0.0,0.00064]
[1780145699327,57.77,73557.99,0.3,0.0,0.0,0.00064]
[1780145708390,57.77,73558.11,0.3,0.0,0.0,0.00064]
[1780145713425,57.77,73558.02,0.3,0.0,0.0,0.00064]
[1780145718460,57.77,73558.08,0.3,0.0,0.0,0.00064]
[1780145723495,57.77,73558.47,0.3,0.0,0.0,0.00064]
[1780145729537,57.77,73558.84,0.3,0.0,0.0,0.00064]
[1780145735579,57.77,73558.68,0.3,0.0,0.0,0.00064]
[1780145743635,57.77,73558.54,0.3,0.0,0.0,0.00064]
[1780145748764,57.77,73558.53,0.3,0.0,0.0,0.00064]
[1780145754715,57.77,73559.44,0.3,0.0,0.0,0.00064]
[1780145763784,57.77,73571.7,0.3,0.0,0.0,0.00065]
[1780145768819,57.77,73573.9,0.3,0.0,0.0,0.00066]
[1780145773855,57.77,73569.78,0.3,0.0,0.0,0.00065]
[1780145778890,57.77,73569.75,0.3,0.0,0.0,0.00065]
[1780145784932,57.77,73570.31,0.3,0.0,0.0,0.00065]
[1780145789967,57.77,73574.54,0.3,0.0,0.0,0.00066]
[1780145795010,57.77,73574.93,0.3,0.0,0.0,0.00065]
[1780145800039,57.77,73577.79,0.3,0.0,0.0,0.00066]
[1780145805074,57.77,73576.91,0.3,0.0,0.0,0.00066]
[1780145810110,57.77,73577.05,0.3,0.0,0.0,0.00066]
[1780145818166,57.77,73577.36,0.3,0.0,0.0,0.00066]
[1780145823201,57.77,73577.81,0.3,0.0,0.0,0.00066]
[1780145828236,57.77,73577.6,0.3,0.0,0.0,0.00066]
[1780145833271,57.77,73576.72,0.3,0.0,0.0,0.00066]
[1780145838306,57.77,73586.28,0.3,0.0,0.0,0.00067]
[1780145843341,57.77,73587.47,0.3,0.0,0.0,0.00067]
[1780145848376,57.77,73596.74,0.3,0.0,0.0,0.00069]
[1780145853412,57.77,73603.17,0.3,0.0,0.0,0.00069]
[1780145860460,57.77,73600.48,0.3,0.0,0.0,0.00069]
[1780145865495,57.77,73598.45,0.3,0.0,0.0,0.00068]
[1780145871537,57.77,73598.31,0.3,0.0,0.0,0.00068]
[1780145877578,57.77,73598.68,0.3,0.0,0.0,0.00068]
[1780145882614,57.77,73598.43,0.3,0.0,0.0,0.00068]
[1780145887649,57.77,73599.02,0.3,0.0,0.0,0.00068]
[1780145892683,57.77,73598.81,0.3,0.0,0.0,0.00068]
[1780145898726,57.77,73598.63,0.3,0.0,0.0,0.00068]
[1780145903761,57.77,73599.34,0.3,0.0,0.0,0.00068]
[1780145908798,57.77,73599.41,0.3,0.0,0.0,0.00068]
[1780145913833,57.77,73599.49,0.3,0.0,0.0,0.00068]
[1780145918868,57.77,73599.77,0.3,0.0,0.0,0.00068]
[1780145924911,57.77,73598.34,0.3,0.0,0.0,0.00068]
[1780145930953,57.77,73597.9,0.3,0.0,0.0,0.00068]
[1780145935988,57.77,73600.07,0.3,0.0,0.0,0.00068]
[1780145941023,57.77,73599.8,0.3,0.0,0.0,0.00068]
[1780145946058,57.77,73599.58,0.3,0.0,0.0,0.00068]
[1780145958143,57.77,73599.73,0.3,0.0,0.0,0.00068]
[1780145963178,57.77,73599.25,0.3,0.0,0.0,0.00068]
[1780145968213,57.77,73599.47,0.3,0.0,0.0,0.00068]
[1780145974255,57.77,73599.51,0.3,0.0,0.0,0.00067]
[1780145979290,57.77,73600.92,0.3,0.0,0.0,0.00067]
[1780145983862,57.77,73600.74,0.3,0.0,0.0,0.00067]
[1780145984034,57.77,73600.74,0.3,0.0,0.0,0.00067]
[1780145989360,57.77,73600.83,0.3,0.0,0.0,0.00067]
[1780145994395,57.77,73600.13,0.3,0.0,0.0,0.00067]
[1780146001449,57.77,73600.38,0.3,0.0,0.0,0.00067]
[1780146007491,57.77,73600.43,0.3,0.0,0.0,0.00067]
[1780146012525,57.77,73600.36,0.3,0.0,0.0,0.00067]
[1780146017561,57.77,73600.69,0.3,0.0,0.0,0.00067]
[1780146022596,57.77,73600.37,0.3,0.0,0.0,0.00067]
[1780146033673,57.77,73600.2,0.3,0.0,0.0,0.00067]
[1780146038708,57.77,73600.27,0.3,0.0,0.0,0.00067]
[1780146043218,57.77,73600.76,0.3,0.0,0.0,0.00067]
[1780146044048,57.77,73600.72,0.3,0.0,0.0,0.00067]
[1780146050792,57.77,73600.72,0.3,0.0,0.0,0.00067]
[1780146055827,57.77,73599.5,0.3,0.0,0.0,0.00067]
[1780146061869,57.77,73599.83,0.3,0.0,0.0,0.00067]
[1780146066904,57.77,73599.67,0.3,0.0,0.0,0.00067]
[1780146071939,57.77,73600.03,0.3,0.0,0.0,0.00067]
[1780146082009,57.77,73599.99,0.3,0.0,0.0,0.00067]
[1780146087044,57.77,73599.36,0.3,0.0,0.0,0.00067]
[1780146092079,57.77,73598.46,0.3,0.0,0.0,0.00066]
[1780146098122,57.77,73598.28,0.3,0.0,0.0,0.00066]
[1780146103198,57.77,73599.34,0.3,0.0,0.0,0.00066]
[1780146104083,57.77,73599.17,0.3,0.0,0.0,0.00066]
[1780146109205,57.77,73610.31,0.3,0.0,0.0,0.00068]
[1780146114240,57.77,73604.47,0.3,0.0,0.0,0.00067]
[1780146119275,57.77,73606.95,0.3,0.0,0.0,0.00067]
[1780146124310,57.77,73610.91,0.3,0.0,0.0,0.00068]
[1780146130352,57.77,73612.77,0.3,0.0,0.0,0.00068]
[1780146135387,57.77,73612.71,0.3,0.0,0.0,0.00068]
[1780146140423,57.77,73620.94,0.3,0.0,0.0,0.00069]
[1780146145458,57.77,73619.69,0.3,0.0,0.0,0.00069]
[1780146155528,57.77,73619.55,0.3,0.0,0.0,0.00068]
[1780146159556,57.77,73629.57,0.3,0.0,0.0,0.0007]
[1780146164590,57.77,73632.77,0.3,0.0,0.0,0.0007]
[1780146169626,57.77,73636.48,0.3,0.0,0.0,0.00071]
[1780146175668,57.77,73636.85,0.3,0.0,0.0,0.00071]
[1780146180703,57.77,73636.55,0.3,0.0,0.0,0.00071]
[1780146185738,57.77,73636.82,0.3,0.0,0.0,0.00071]
[1780146190773,57.77,73637.25,0.3,0.0,0.0,0.00071]
[1780146195808,57.77,73634.49,0.3,0.0,0.0,0.00071]
[1780146200852,57.77,73632.44,0.3,0.0,0.0,0.0007]
[1780146205878,57.77,73634.18,0.3,0.0,0.0,0.00071]
[1780146210913,57.77,73634.07,0.3,0.0,0.0,0.00071]
[1780146215949,57.77,73632.61,0.3,0.0,0.0,0.0007]
[1780146220984,57.77,73632.41,0.3,0.0,0.0,0.0007]
[1780146226022,57.77,73631.93,0.3,0.0,0.0,0.0007]
[1780146231059,57.77,73632.37,0.3,0.0,0.0,0.0007]
[1780146237101,57.77,73632.58,0.3,0.0,0.0,0.0007]
[1780146242137,57.77,73634.55,0.3,0.0,0.0,0.0007]
[1780146243144,57.77,73624.43,0.3,0.0,0.0,0.00069]
[1780146248179,57.77,73622.71,0.3,0.0,0.0,0.00068]
[1780146253217,57.77,73620.12,0.3,0.0,0.0,0.00068]
[1780146264495,57.77,73620.35,0.3,0.0,0.0,0.00068]
[1780146265503,57.77,73620.35,0.3,0.0,0.0,0.00068]
[1780146271347,57.77,73620.07,0.3,0.0,0.0,0.00067]
[1780146277392,57.77,73618.92,0.3,0.0,0.0,0.00067]
[1780146282426,57.77,73624.96,0.3,0.0,0.0,0.00068]
[1780146293504,57.77,73625.25,0.3,0.0,0.0,0.00068]
[1780146298539,57.77,73625.22,0.3,0.0,0.0,0.00068]
[1780146303574,57.77,73626.59,0.3,0.0,0.0,0.00068]
[1780146308609,57.77,73626.05,0.3,0.0,0.0,0.00068]
[1780146314651,57.77,73626.07,0.3,0.0,0.0,0.00068]
[1780146319686,57.77,73625.72,0.3,0.0,0.0,0.00068]
[1780146324720,57.77,73625.76,0.3,0.0,0.0,0.00068]
[1780146329756,57.77,73625.77,0.3,0.0,0.0,0.00068]
[1780146335798,57.77,73625.27,0.3,0.0,0.0,0.00067]
[1780146342846,57.77,73625.55,0.3,0.0,0.0,0.00067]
[1780146347882,57.77,73625.37,0.3,0.0,0.0,0.00067]
[1780146353924,57.77,73625.24,0.3,0.0,0.0,0.00067]
[1780146367015,57.77,73625.27,0.3,0.0,0.0,0.00067]
[1780146377085,57.77,73625.57,0.3,0.0,0.0,0.00067]
[1780146382120,57.77,73628.25,0.3,0.0,0.0,0.00068]
[1780146387155,57.77,73633.02,0.3,0.0,0.0,0.00069]
[1780146392190,57.77,73635.58,0.3,0.0,0.0,0.00068]
[1780146397225,57.77,73637.46,0.3,0.0,0.0,0.00069]
[1780146402260,57.77,73642.48,0.3,0.0,0.0,0.00069]
[1780146407296,57.77,73646.06,0.3,0.0,0.0,0.0007]
[1780146412331,57.77,73647.84,0.3,0.0,0.0,0.0007]
[1780146417366,57.77,73648.68,0.3,0.0,0.0,0.0007]
[1780146422401,57.77,73644.45,0.3,0.0,0.0,0.0007]
[1780146427436,57.77,73647.19,0.3,0.0,0.0,0.0007]
[1780146432472,57.77,73649.29,0.3,0.0,0.0,0.00071]
[1780146437507,57.77,73653.66,0.3,0.0,0.0,0.00071]
[1780146442542,57.77,73652.26,0.3,0.0,0.0,0.00071]
[1780146448584,57.77,73650.54,0.3,0.0,0.0,0.00071]
[1780146453618,57.77,73653.21,0.3,0.0,0.0,0.0007]
[1780146459661,57.77,73653.42,0.3,0.0,0.0,0.00071]
[1780146464696,57.77,73653.46,0.3,0.0,0.0,0.00071]
[1780146471745,57.77,73653.74,0.3,0.0,0.0,0.00071]
[1780146476779,57.77,73653.93,0.3,0.0,0.0,0.00071]
[1780146481815,57.77,73657.21,0.3,0.0,0.0,0.00071]
[1780146486849,57.77,73656.61,0.3,0.0,0.0,0.00071]
[1780146492892,57.77,73656.81,0.3,0.0,0.0,0.00071]
[1780146498934,57.77,73657.85,0.3,0.0,0.0,0.00071]
[1780146503969,57.77,73658.97,0.3,0.0,0.0,0.00071]
[1780146509004,57.77,73658.83,0.3,0.0,0.0,0.00071]
[1780146515049,57.77,73660.14,0.3,0.0,0.0,0.00071]
[1780146520091,57.77,73667.31,0.3,0.0,0.0,0.00072]
[1780146526133,57.77,73661.15,0.3,0.0,0.0,0.00071]
[1780146534189,57.77,73661.93,0.3,0.0,0.0,0.00071]
[1780146539224,57.77,73662.56,0.3,0.0,0.0,0.00071]
[1780146544259,57.77,73663.86,0.3,0.0,0.0,0.00072]
[1780146549293,57.77,73663.75,0.3,0.0,0.0,0.00072]
[1780146554329,57.77,73663.94,0.3,0.0,0.0,0.00072]
[1780146563394,57.77,73664.36,0.3,0.0,0.0,0.00072]
[1780146568429,57.77,73665.5,0.3,0.0,0.0,0.00072]
[1780146575858,57.77,73666.15,0.3,0.0,0.0,0.00072]
[1780146578050,57.77,73666.46,0.3,0.0,0.0,0.00071]
[1780146585552,57.77,73666.08,0.3,0.0,0.0,0.00071]
[1780146590587,57.77,73666.01,0.3,0.0,0.0,0.00071]
[1780146595622,57.77,73669.63,0.3,0.0,0.0,0.00072]
[1780146600657,57.77,73670.52,0.3,0.0,0.0,0.00072]
[1780146605692,57.77,73670.64,0.3,0.0,0.0,0.00072]
[1780146610727,57.77,73671.76,0.3,0.0,0.0,0.00072]
[1780146615762,57.77,73671.84,0.3,0.0,0.0,0.00072]
[1780146620797,57.77,73672.47,0.3,0.0,0.0,0.00072]
[1780146625831,57.77,73672.45,0.3,0.0,0.0,0.00072]
[1780146630867,57.77,73672.98,0.3,0.0,0.0,0.00072]
[1780146639930,57.77,73680.13,0.3,0.0,0.0,0.00073]
[1780146644965,57.77,73683.59,0.3,0.0,0.0,0.00073]
[1780146650001,57.77,73682.98,0.3,0.0,0.0,0.00073]
[1780146655038,57.77,73682.16,0.3,0.0,0.0,0.00073]
[1780146660073,57.77,73682.19,0.3,0.0,0.0,0.00073]
[1780146665110,57.77,73687.29,0.3,0.0,0.0,0.00074]
[1780146673164,57.77,73687.66,0.3,0.0,0.0,0.00074]
[1780146678199,57.77,73684.95,0.3,0.0,0.0,0.00074]
[1780146685248,57.77,73685.33,0.3,0.0,0.0,0.00074]
[1780146690283,57.77,73682.48,0.3,0.0,0.0,0.00073]
[1780146696325,57.77,73679.89,0.3,0.0,0.0,0.00072]
[1780146701360,57.77,73680.14,0.3,0.0,0.0,0.00072]
[1780146706395,57.77,73681.1,0.3,0.0,0.0,0.00072]
[1780146711430,57.77,73681.09,0.3,0.0,0.0,0.00072]
[1780146716464,57.77,73680.97,0.3,0.0,0.0,0.00072]
[1780146722507,57.77,73681.38,0.3,0.0,0.0,0.00072]
[1780146727542,57.77,73681.61,0.3,0.0,0.0,0.00072]
[1780146732577,57.77,73681.24,0.3,0.0,0.0,0.00072]
[1780146737611,57.77,73682.1,0.3,0.0,0.0,0.00073]
[1780146742647,57.77,73681.42,0.3,0.0,0.0,0.00072]
[1780146750703,57.77,73681.78,0.3,0.0,0.0,0.00072]
[1780146760773,57.77,73681.93,0.3,0.0,0.0,0.00072]
[1780146766817,57.77,73681.85,0.3,0.0,0.0,0.00072]
[1780146775879,57.77,73682.02,0.3,0.0,0.0,0.00072]
[1780146783942,57.77,73682.05,0.3,0.0,0.0,0.00072]
[1780146788977,57.77,73681.5,0.3,0.0,0.0,0.00072]
[1780146794012,57.77,73680.89,0.3,0.0,0.0,0.00072]
[1780146804082,57.77,73680.89,0.3,0.0,0.0,0.00072]
[1780146811131,57.77,73680.42,0.3,0.0,0.0,0.00071]
[1780146821202,57.77,73677.8,0.3,0.0,0.0,0.0007]
[1780146826237,57.77,73674.1,0.3,0.0,0.0,0.0007]
[1780146831273,57.77,73671.67,0.3,0.0,0.0,0.0007]
[1780146836308,57.77,73668.83,0.3,0.0,0.0,0.00069]
[1780146841343,57.77,73667.51,0.3,0.0,0.0,0.00069]
[1780146848392,57.77,73667.33,0.3,0.0,0.0,0.00069]
[1780146853427,57.77,73666.4,0.3,0.0,0.0,0.00069]
[1780146858462,57.77,73660.93,0.3,0.0,0.0,0.00068]
[1780146863498,57.77,73655.3,0.3,0.0,0.0,0.00067]
[1780146868534,57.77,73654.8,0.3,0.0,0.0,0.00067]
[1780146875499,57.77,73654.93,0.3,0.0,0.0,0.00066]
[1780146875944,57.77,73653.25,0.3,0.0,0.0,0.00066]
[1780146881625,57.77,73648.46,0.3,0.0,0.0,0.00065]
[1780146886660,57.77,73648.35,0.3,0.0,0.0,0.00065]
[1780146891695,57.77,73649.25,0.3,0.0,0.0,0.00065]
[1780146896730,57.77,73649.0,0.3,0.0,0.0,0.00065]
[1780146901765,57.77,73648.97,0.3,0.0,0.0,0.00065]
[1780146906805,57.77,73646.56,0.3,0.0,0.0,0.00065]
[1780146910832,57.77,73635.42,0.3,0.0,0.0,0.00063]
[1780146916875,57.77,73631.47,0.3,0.0,0.0,0.00063]
[1780146921909,57.77,73627.5,0.3,0.0,0.0,0.00062]
[1780146926945,57.77,73616.74,0.3,0.0,0.0,0.00061]
[1780146931982,57.77,73623.37,0.3,0.0,0.0,0.00061]
[1780146937017,57.77,73631.4,0.3,0.0,0.0,0.00062]
[1780146943059,57.77,73630.67,0.3,0.0,0.0,0.00062]
[1780146948094,57.77,73630.68,0.3,0.0,0.0,0.00062]
[1780146953129,57.77,73630.5,0.3,0.0,0.0,0.00062]
[1780146958164,57.77,73631.1,0.3,0.0,0.0,0.00062]
[1780146963199,57.77,73627.89,0.3,0.0,0.0,0.00062]
[1780146973269,57.77,73628.15,0.3,0.0,0.0,0.00062]
[1780146982332,57.77,73628.08,0.3,0.0,0.0,0.00062]
[1780146987367,57.77,73629.47,0.3,0.0,0.0,0.00062]
[1780146992402,57.77,73631.57,0.3,0.0,0.0,0.00062]
[1780146997437,57.77,73631.45,0.3,0.0,0.0,0.00062]
[1780147002472,57.77,73631.74,0.3,0.0,0.0,0.00062]
[1780147007507,57.77,73630.25,0.3,0.0,0.0,0.00062]
[1780147014556,57.77,73630.06,0.3,0.0,0.0,0.00061]
[1780147019591,57.77,73635.93,0.3,0.0,0.0,0.00062]
[1780147024626,57.77,73645.06,0.3,0.0,0.0,0.00064]
[1780147029661,57.77,73645.75,0.3,0.0,0.0,0.00064]
[1780147037718,57.77,73645.99,0.3,0.0,0.0,0.00064]
[1780147042753,57.77,73645.89,0.3,0.0,0.0,0.00064]
[1780147048795,57.77,73647.52,0.3,0.0,0.0,0.00064]
[1780147058865,57.77,73647.4,0.3,0.0,0.0,0.00063]
[1780147063904,57.77,73647.44,0.3,0.0,0.0,0.00063]
[1780147069945,57.77,73647.59,0.3,0.0,0.0,0.00063]
[1780147076995,57.77,73647.19,0.3,0.0,0.0,0.00063]
[1780147082031,57.77,73644.37,0.3,0.0,0.0,0.00063]
[1780147088073,57.77,73646.26,0.3,0.0,0.0,0.00063]
[1780147098143,57.77,73646.09,0.3,0.0,0.0,0.00063]
[1780147103178,57.77,73645.45,0.3,0.0,0.0,0.00063]
[1780147109220,57.77,73644.69,0.3,0.0,0.0,0.00063]
[1780147114255,57.77,73655.41,0.3,0.0,0.0,0.00064]
[1780147119289,57.77,73659.79,0.3,0.0,0.0,0.00065]
[1780147124325,57.77,73656.37,0.3,0.0,0.0,0.00064]
[1780147129360,57.77,73656.98,0.3,0.0,0.0,0.00064]
[1780147134395,57.77,73657.56,0.3,0.0,0.0,0.00064]
[1780147140437,57.77,73657.64,0.3,0.0,0.0,0.00064]
[1780147145467,57.77,73656.93,0.3,0.0,0.0,0.00064]
[1780147153528,57.77,73657.01,0.3,0.0,0.0,0.00064]
[1780147158563,57.77,73657.15,0.3,0.0,0.0,0.00064]
[1780147163598,57.77,73657.69,0.3,0.0,0.0,0.00064]
[1780147168633,57.77,73659.66,0.3,0.0,0.0,0.00065]
[1780147174676,57.77,73660.82,0.3,0.0,0.0,0.00064]
[1780147179711,57.77,73662.82,0.3,0.0,0.0,0.00064]
[1780147188774,57.77,73663.1,0.3,0.0,0.0,0.00064]
[1780147193810,57.77,73664.42,0.3,0.0,0.0,0.00065]
[1780147198848,57.77,73671.39,0.3,0.0,0.0,0.00066]
[1780147203880,57.77,73672.88,0.3,0.0,0.0,0.00066]
[1780147212948,57.77,73671.76,0.3,0.0,0.0,0.00066]
[1780147219997,57.77,73664.09,0.3,0.0,0.0,0.00065]
[1780147225032,57.77,73671.06,0.3,0.0,0.0,0.00066]
[1780147230067,57.77,73671.12,0.3,0.0,0.0,0.00066]
[1780147235105,57.77,73672.21,0.3,0.0,0.0,0.00065]
[1780147240143,57.77,73673.91,0.3,0.0,0.0,0.00065]
[1780147245177,57.77,73673.71,0.3,0.0,0.0,0.00065]
[1780147250212,57.77,73675.54,0.3,0.0,0.0,0.00066]
[1780147257261,57.77,73676.96,0.3,0.0,0.0,0.00066]
[1780147262297,57.77,73676.99,0.3,0.0,0.0,0.00066]
[1780147267351,57.77,73690.59,0.3,0.0,0.0,0.00068]
[1780147268355,57.77,73721.65,0.3,0.0,0.0,0.00073]
[1780147270368,57.77,73733.17,0.3,0.0,0.0,0.00075]
[1780147275403,57.77,73729.2,0.3,0.0,0.0,0.00074]
[1780147280438,57.77,73721.29,0.3,0.0,0.0,0.00073]
[1780147285473,57.77,73718.73,0.3,0.0,0.0,0.00072]
[1780147290508,57.77,73713.65,0.3,0.0,0.0,0.00072]
[1780147295543,57.77,73711.11,0.3,0.0,0.0,0.00071]
[1780147301585,57.77,73710.58,0.3,0.0,0.0,0.00071]
[1780147306620,57.77,73720.73,0.3,0.0,0.0,0.00072]
[1780147311655,57.77,73722.76,0.3,0.0,0.0,0.00072]
[1780147314676,57.77,73713.03,0.3,0.0,0.0,0.00071]
[1780147324749,57.77,73712.87,0.3,0.0,0.0,0.00071]
[1780147328777,57.77,73702.26,0.3,0.0,0.0,0.00069]
[1780147333814,57.77,73697.42,0.3,0.0,0.0,0.00068]
[1780147339856,57.77,73697.3,0.3,0.0,0.0,0.00068]
[1780147351939,57.77,73697.6,0.3,0.0,0.0,0.00068]
[1780147357982,57.77,73701.18,0.3,0.0,0.0,0.00068]
[1780147363017,57.77,73705.09,0.3,0.0,0.0,0.00069]
[1780147368054,57.77,73708.61,0.3,0.0,0.0,0.0007]
[1780147373089,57.77,73708.32,0.3,0.0,0.0,0.00069]
[1780147378124,57.77,73708.62,0.3,0.0,0.0,0.0007]
[1780147384166,57.77,73706.56,0.3,0.0,0.0,0.00069]
[1780147389202,57.77,73704.14,0.3,0.0,0.0,0.00069]
[1780147394237,57.77,73702.23,0.3,0.0,0.0,0.00069]
[1780147400279,57.77,73702.22,0.3,0.0,0.0,0.00069]
[1780147405314,57.77,73704.31,0.3,0.0,0.0,0.00069]
[1780147410349,57.77,73709.0,0.3,0.0,0.0,0.0007]
[1780147415384,57.77,73710.21,0.3,0.0,0.0,0.00069]
[1780147420419,57.77,73710.16,0.3,0.0,0.0,0.00069]
[1780147426462,57.77,73709.02,0.3,0.0,0.0,0.00069]
[1780147434518,57.77,73709.02,0.3,0.0,0.0,0.00069]
[1780147439553,57.77,73709.08,0.3,0.0,0.0,0.00069]
[1780147441573,57.77,73694.61,0.3,0.0,0.0,0.00067]
[1780147447615,57.77,73689.31,0.3,0.0,0.0,0.00066]
[1780147452650,57.77,73688.67,0.3,0.0,0.0,0.00066]
[1780147457685,57.77,73691.57,0.3,0.0,0.0,0.00066]
[1780147462720,57.77,73690.9,0.3,0.0,0.0,0.00066]
[1780147467755,57.77,73691.51,0.3,0.0,0.0,0.00066]
[1780147472790,57.77,73690.71,0.3,0.0,0.0,0.00066]
[1780147478832,57.77,73691.14,0.3,0.0,0.0,0.00066]
[1780147482857,57.77,73691.36,0.3,0.0,0.0,0.00066]
[1780147485043,57.77,73691.63,0.3,0.0,0.0,0.00066]
[1780147486496,57.77,73691.33,0.3,0.0,0.0,0.00066]
[1780147486961,57.77,73691.33,0.3,0.0,0.0,0.00066]
[1780147495956,57.77,73691.32,0.3,0.0,0.0,0.00066]
[1780147500991,57.77,73691.18,0.3,0.0,0.0,0.00066]
[1780147506026,57.77,73691.27,0.3,0.0,0.0,0.00066]
[1780147511061,57.77,73691.74,0.3,0.0,0.0,0.00066]
[1780147516114,57.77,73691.39,0.3,0.0,0.0,0.00066]
[1780147522157,57.77,73691.39,0.3,0.0,0.0,0.00066]
[1780147528199,57.77,73690.85,0.3,0.0,0.0,0.00066]
[1780147539275,57.77,73690.46,0.3,0.0,0.0,0.00065]
[1780147544311,57.77,73690.41,0.3,0.0,0.0,0.00065]
[1780147551360,57.77,73690.57,0.3,0.0,0.0,0.00065]
[1780147556395,57.77,73690.97,0.3,0.0,0.0,0.00065]
[1780147561430,57.77,73690.91,0.3,0.0,0.0,0.00065]
[1780147566465,57.77,73690.91,0.3,0.0,0.0,0.00065]
[1780147571500,57.77,73690.91,0.3,0.0,0.0,0.00065]
[1780147578549,57.77,73691.02,0.3,0.0,0.0,0.00065]
[1780147583584,57.77,73690.66,0.3,0.0,0.0,0.00065]
[1780147589626,57.77,73690.44,0.3,0.0,0.0,0.00065]
[1780147594661,57.77,73690.4,0.3,0.0,0.0,0.00064]
[1780147599696,57.77,73688.0,0.3,0.0,0.0,0.00064]
[1780147604731,57.77,73684.71,0.3,0.0,0.0,0.00063]
[1780147609768,57.77,73684.73,0.3,0.0,0.0,0.00063]
[1780147614803,57.77,73684.51,0.3,0.0,0.0,0.00063]
[1780147620848,57.77,73684.32,0.3,0.0,0.0,0.00063]
[1780147625883,57.77,73681.24,0.3,0.0,0.0,0.00063]
[1780147630918,57.77,73681.09,0.3,0.0,0.0,0.00063]
[1780147635953,57.77,73680.64,0.3,0.0,0.0,0.00063]
[1780147640988,57.77,73680.55,0.3,0.0,0.0,0.00063]
[1780147647031,57.77,73680.58,0.3,0.0,0.0,0.00063]
[1780147653073,57.77,73679.89,0.3,0.0,0.0,0.00062]
[1780147659115,57.77,73679.92,0.3,0.0,0.0,0.00062]
[1780147665158,57.77,73679.87,0.3,0.0,0.0,0.00062]
[1780147670193,57.77,73679.92,0.3,0.0,0.0,0.00062]
[1780147675228,57.77,73679.94,0.3,0.0,0.0,0.00062]
[1780147680263,57.77,73679.82,0.3,0.0,0.0,0.00062]
[1780147687311,57.77,73679.92,0.3,0.0,0.0,0.00062]
[1780147692347,57.77,73680.14,0.3,0.0,0.0,0.00062]
[1780147697382,57.77,73680.15,0.3,0.0,0.0,0.00062]
[1780147702418,57.77,73680.03,0.3,0.0,0.0,0.00062]
[1780147707455,57.77,73679.94,0.3,0.0,0.0,0.00062]
[1780147711483,57.77,73674.47,0.3,0.0,0.0,0.00061]
[1780147721553,57.77,73672.91,0.3,0.0,0.0,0.00061]
[1780147726588,57.77,73673.14,0.3,0.0,0.0,0.00061]
[1780147737666,57.77,73673.24,0.3,0.0,0.0,0.00061]
[1780147751765,57.77,73673.63,0.3,0.0,0.0,0.00061]
[1780147756800,57.77,73673.34,0.3,0.0,0.0,0.00061]
[1780147763849,57.77,73673.16,0.3,0.0,0.0,0.00061]
[1780147768885,57.77,73671.62,0.3,0.0,0.0,0.0006]
[1780147774927,57.77,73671.69,0.3,0.0,0.0,0.0006]
[1780147779961,57.77,73671.73,0.3,0.0,0.0,0.0006]
[1780147784997,57.77,73672.04,0.3,0.0,0.0,0.0006]
[1780147793053,57.77,73671.71,0.3,0.0,0.0,0.0006]
[1780147801108,57.77,73671.76,0.3,0.0,0.0,0.0006]
[1780147810172,57.77,73671.96,0.3,0.0,0.0,0.0006]
[1780147818228,57.77,73672.26,0.3,0.0,0.0,0.0006]
[1780147823262,57.77,73678.17,0.3,0.0,0.0,0.00061]
[1780147828298,57.77,73679.22,0.3,0.0,0.0,0.00061]
[1780147838368,57.77,73678.93,0.3,0.0,0.0,0.0006]
[1780147843403,57.77,73678.75,0.3,0.0,0.0,0.0006]
[1780147848438,57.77,73678.73,0.3,0.0,0.0,0.0006]
[1780147853473,57.77,73671.35,0.3,0.0,0.0,0.00059]
[1780147858508,57.77,73663.84,0.3,0.0,0.0,0.00058]
[1780147863543,57.77,73662.25,0.3,0.0,0.0,0.00058]
[1780147868578,57.77,73659.13,0.3,0.0,0.0,0.00058]
[1780147873614,57.77,73658.53,0.3,0.0,0.0,0.00057]
[1780147878648,57.77,73656.7,0.3,0.0,0.0,0.00057]
[1780147883684,57.77,73656.66,0.3,0.0,0.0,0.00057]
[1780147895769,57.77,73656.35,0.3,0.0,0.0,0.00057]
[1780147904832,57.77,73655.98,0.3,0.0,0.0,0.00057]
[1780147909867,57.77,73655.77,0.3,0.0,0.0,0.00057]
[1780147914902,57.77,73650.29,0.3,0.0,0.0,0.00056]
[1780147919937,57.77,73647.51,0.3,0.0,0.0,0.00055]
[1780147924972,57.77,73634.45,0.3,0.0,0.0,0.00054]
[1780147930008,57.77,73634.35,0.3,0.0,0.0,0.00054]
[1780147935042,57.77,73631.6,0.3,0.0,0.0,0.00053]
[1780147940078,57.77,73620.7,0.3,0.0,0.0,0.00052]
[1780147945113,57.77,73619.49,0.3,0.0,0.0,0.00052]
[1780147950148,57.77,73616.59,0.3,0.0,0.0,0.00052]
[1780147951155,57.77,73601.35,0.3,0.0,0.0,0.00049]
[1780147956190,57.77,73608.23,0.3,0.0,0.0,0.0005]
[1780147961225,57.77,73605.26,0.3,0.0,0.0,0.0005]
[1780147967267,57.77,73604.6,0.3,0.0,0.0,0.0005]
[1780147972302,57.77,73604.57,0.3,0.0,0.0,0.0005]
[1780147977337,57.77,73603.31,0.3,0.0,0.0,0.0005]
[1780147982372,57.77,73599.67,0.3,0.0,0.0,0.00049]
[1780147988413,57.77,73600.7,0.3,0.0,0.0,0.00049]
[1780147993449,57.77,73600.66,0.3,0.0,0.0,0.00049]
[1780148001505,57.77,73600.8,0.3,0.0,0.0,0.00049]
[1780148006540,57.77,73600.96,0.3,0.0,0.0,0.00049]
[1780148012582,57.77,73600.96,0.3,0.0,0.0,0.00049]
[1780148022653,57.77,73600.96,0.3,0.0,0.0,0.00049]
[1780148027688,57.77,73599.75,0.3,0.0,0.0,0.00049]
[1780148033730,57.77,73599.72,0.3,0.0,0.0,0.00049]
[1780148038765,57.77,73600.11,0.3,0.0,0.0,0.00049]
[1780148044808,57.77,73599.19,0.3,0.0,0.0,0.00049]
[1780148055884,57.77,73599.23,0.3,0.0,0.0,0.00049]
[1780148060919,57.77,73598.12,0.3,0.0,0.0,0.00049]
[1780148074013,57.77,73597.59,0.3,0.0,0.0,0.00048]
[1780148079053,57.77,73597.69,0.3,0.0,0.0,0.00048]
[1780148084088,57.77,73597.98,0.3,0.0,0.0,0.00048]
[1780148089123,57.77,73598.4,0.3,0.0,0.0,0.00048]
[1780148097495,57.77,73598.36,0.3,0.0,0.0,0.00048]
[1780148097939,57.77,73598.36,0.3,0.0,0.0,0.00048]
[1780148103221,57.77,73598.37,0.3,0.0,0.0,0.00048]
[1780148113292,57.77,73598.37,0.3,0.0,0.0,0.00048]
[1780148123362,57.77,73597.12,0.3,0.0,0.0,0.00048]
[1780148128397,57.77,73596.0,0.3,0.0,0.0,0.00048]
[1780148133432,57.77,73592.79,0.3,0.0,0.0,0.00047]
[1780148138470,57.77,73592.02,0.3,0.0,0.0,0.00047]
[1780148144512,57.77,73591.32,0.3,0.0,0.0,0.00047]
[1780148149547,57.77,73590.57,0.3,0.0,0.0,0.00047]
[1780148154582,57.77,73589.6,0.3,0.0,0.0,0.00047]
[1780148159617,57.77,73586.74,0.3,0.0,0.0,0.00046]
[1780148165659,57.77,73586.39,0.3,0.0,0.0,0.00046]
[1780148170694,57.77,73585.15,0.3,0.0,0.0,0.00046]
[1780148175729,57.77,73585.53,0.3,0.0,0.0,0.00046]
[1780148181771,57.77,73585.46,0.3,0.0,0.0,0.00046]
[1780148186806,57.77,73584.82,0.3,0.0,0.0,0.00046]
[1780148193855,57.77,73580.25,0.3,0.0,0.0,0.00045]
[1780148198891,57.77,73580.39,0.3,0.0,0.0,0.00045]
[1780148203926,57.77,73580.33,0.3,0.0,0.0,0.00045]
[1780148208961,57.77,73584.87,0.3,0.0,0.0,0.00046]
[1780148210975,57.77,73599.16,0.3,0.0,0.0,0.00047]
[1780148216012,57.77,73598.86,0.3,0.0,0.0,0.00047]
[1780148221051,57.77,73598.38,0.3,0.0,0.0,0.00047]
[1780148227093,57.77,73593.93,0.3,0.0,0.0,0.00047]
[1780148232128,57.77,73593.61,0.3,0.0,0.0,0.00047]
[1780148237163,57.77,73592.57,0.3,0.0,0.0,0.00047]
[1780148242199,57.77,73592.99,0.3,0.0,0.0,0.00047]
[1780148247234,57.77,73592.69,0.3,0.0,0.0,0.00047]
[1780148252269,57.77,73590.4,0.3,0.0,0.0,0.00046]
[1780148257304,57.77,73589.77,0.3,0.0,0.0,0.00046]
[1780148262339,57.77,73589.82,0.3,0.0,0.0,0.00046]
[1780148267376,57.77,73590.1,0.3,0.0,0.0,0.00046]
[1780148272412,57.77,73589.48,0.3,0.0,0.0,0.00046]
[1780148278454,57.77,73585.81,0.3,0.0,0.0,0.00045]
[1780148283489,57.77,73586.02,0.3,0.0,0.0,0.00045]
[1780148290540,57.77,73586.21,0.3,0.0,0.0,0.00045]
[1780148298596,57.77,73586.29,0.3,0.0,0.0,0.00045]
[1780148304638,57.77,73585.69,0.3,0.0,0.0,0.00045]
[1780148313701,57.77,73585.66,0.3,0.0,0.0,0.00045]
[1780148323771,57.77,73585.73,0.3,0.0,0.0,0.00045]
[1780148328806,57.77,73583.87,0.3,0.0,0.0,0.00045]
[1780148334847,57.77,73584.0,0.3,0.0,0.0,0.00045]
[1780148340890,57.77,73583.98,0.3,0.0,0.0,0.00045]
[1780148345925,57.77,73589.57,0.3,0.0,0.0,0.00045]
[1780148350961,57.77,73593.58,0.3,0.0,0.0,0.00046]
[1780148358010,57.77,73593.07,0.3,0.0,0.0,0.00046]
[1780148364055,57.77,73593.43,0.3,0.0,0.0,0.00046]
[1780148369090,57.77,73592.21,0.3,0.0,0.0,0.00046]
[1780148380167,57.77,73592.17,0.3,0.0,0.0,0.00045]
[1780148385202,57.77,73592.16,0.3,0.0,0.0,0.00045]
[1780148389821,57.77,73592.87,0.3,0.0,0.0,0.00045]
[1780148392231,57.77,73592.92,0.3,0.0,0.0,0.00045]
[1780148402321,57.77,73592.99,0.3,0.0,0.0,0.00045]
[1780148409372,57.77,73592.99,0.3,0.0,0.0,0.00045]
[1780148414407,57.77,73594.22,0.3,0.0,0.0,0.00045]
[1780148421455,57.77,73594.54,0.3,0.0,0.0,0.00045]
[1780148426497,57.77,73595.15,0.3,0.0,0.0,0.00045]
[1780148433546,57.77,73596.38,0.3,0.0,0.0,0.00045]
[1780148441602,57.77,73597.25,0.3,0.0,0.0,0.00045]
[1780148446636,57.77,73609.96,0.3,0.0,0.0,0.00047]
[1780148451672,57.77,73617.51,0.3,0.0,0.0,0.00047]
[1780148454693,57.77,73630.08,0.3,0.0,0.0,0.00049]
[1780148459728,57.77,73628.72,0.3,0.0,0.0,0.00049]
[1780148463766,57.77,73639.92,0.3,0.0,0.0,0.0005]
[1780148468801,57.77,73647.34,0.3,0.0,0.0,0.00051]
[1780148473838,57.77,73657.1,0.3,0.0,0.0,0.00052]
[1780148478873,57.77,73649.33,0.3,0.0,0.0,0.00051]
[1780148483908,57.77,73649.04,0.3,0.0,0.0,0.00051]
[1780148490957,57.77,73641.69,0.3,0.0,0.0,0.0005]
[1780148495992,57.77,73637.9,0.3,0.0,0.0,0.00049]
[1780148501030,57.77,73636.59,0.3,0.0,0.0,0.00049]
[1780148506065,57.77,73634.65,0.3,0.0,0.0,0.00049]
[1780148511101,57.77,73634.85,0.3,0.0,0.0,0.00049]
[1780148516136,57.77,73634.58,0.3,0.0,0.0,0.00049]
[1780148521171,57.77,73634.73,0.3,0.0,0.0,0.00049]
[1780148526205,57.77,73634.93,0.3,0.0,0.0,0.00049]
[1780148531241,57.77,73635.1,0.3,0.0,0.0,0.00049]
[1780148536276,57.77,73635.14,0.3,0.0,0.0,0.00049]
[1780148544332,57.77,73635.29,0.3,0.0,0.0,0.00049]
[1780148549367,57.77,73635.19,0.3,0.0,0.0,0.00049]
[1780148556417,57.77,73639.25,0.3,0.0,0.0,0.00049]
[1780148561452,57.77,73639.72,0.3,0.0,0.0,0.00049]
[1780148568501,57.77,73642.08,0.3,0.0,0.0,0.00049]
[1780148573536,57.77,73642.44,0.3,0.0,0.0,0.00049]
[1780148578571,57.77,73641.89,0.3,0.0,0.0,0.00049]
[1780148583606,57.77,73641.65,0.3,0.0,0.0,0.00049]
[1780148589648,57.77,73641.69,0.3,0.0,0.0,0.00049]
[1780148597705,57.77,73641.7,0.3,0.0,0.0,0.00049]
[1780148602740,57.77,73641.75,0.3,0.0,0.0,0.00049]
[1780148615831,57.77,73641.49,0.3,0.0,0.0,0.00049]
[1780148620866,57.77,73641.53,0.3,0.0,0.0,0.00049]
[1780148625901,57.77,73641.48,0.3,0.0,0.0,0.00049]
[1780148630936,57.77,73639.48,0.3,0.0,0.0,0.00048]
[1780148636978,57.77,73639.44,0.3,0.0,0.0,0.00048]
[1780148642013,57.77,73639.39,0.3,0.0,0.0,0.00048]
[1780148648066,57.77,73639.54,0.3,0.0,0.0,0.00048]
[1780148654108,57.77,73639.6,0.3,0.0,0.0,0.00048]
[1780148664178,57.77,73640.56,0.3,0.0,0.0,0.00049]
[1780148668206,57.77,73651.0,0.3,0.0,0.0,0.0005]
[1780148673241,57.77,73652.34,0.3,0.0,0.0,0.00049]
[1780148678275,57.77,73652.27,0.3,0.0,0.0,0.00049]
[1780148683311,57.77,73652.14,0.3,0.0,0.0,0.00049]
[1780148688346,57.77,73651.54,0.3,0.0,0.0,0.00049]
[1780148695395,57.77,73651.54,0.3,0.0,0.0,0.00049]
[1780148701437,57.77,73651.53,0.3,0.0,0.0,0.00049]
[1780148708497,57.77,73650.72,0.3,0.0,0.0,0.00049]
[1780148709506,57.77,73650.68,0.3,0.0,0.0,0.00049]
[1780148716543,57.77,73651.05,0.3,0.0,0.0,0.00049]
[1780148721578,57.77,73653.23,0.3,0.0,0.0,0.0005]
[1780148726613,57.77,73658.9,0.3,0.0,0.0,0.0005]
[1780148731648,57.77,73659.54,0.3,0.0,0.0,0.0005]
[1780148736683,57.77,73663.89,0.3,0.0,0.0,0.0005]
[1780148741718,57.77,73665.64,0.3,0.0,0.0,0.00051]
[1780148746753,57.77,73665.44,0.3,0.0,0.0,0.0005]
[1780148751788,57.77,73665.12,0.3,0.0,0.0,0.0005]
[1780148756823,57.77,73665.26,0.3,0.0,0.0,0.0005]
[1780148761858,57.77,73669.04,0.3,0.0,0.0,0.00051]
[1780148766893,57.77,73676.67,0.3,0.0,0.0,0.00052]
[1780148771928,57.77,73679.12,0.3,0.0,0.0,0.00052]
[1780148776963,57.77,73674.1,0.3,0.0,0.0,0.00052]
[1780148781997,57.77,73674.11,0.3,0.0,0.0,0.00052]
[1780148789047,57.77,73674.14,0.3,0.0,0.0,0.00052]
[1780148794083,57.77,73674.58,0.3,0.0,0.0,0.00051]
[1780148800125,57.77,73672.2,0.3,0.0,0.0,0.00051]
[1780148805160,57.77,73670.94,0.3,0.0,0.0,0.00051]
[1780148811201,57.77,73670.68,0.3,0.0,0.0,0.00051]
[1780148816237,57.77,73670.82,0.3,0.0,0.0,0.00051]
[1780148829328,57.77,73671.08,0.3,0.0,0.0,0.00051]
[1780148834374,57.77,73671.93,0.3,0.0,0.0,0.00051]
[1780148839410,57.77,73672.36,0.3,0.0,0.0,0.00051]
[1780148844445,57.77,73673.12,0.3,0.0,0.0,0.00051]
[1780148856529,57.77,73672.69,0.3,0.0,0.0,0.0005]
[1780148862571,57.77,73671.78,0.3,0.0,0.0,0.0005]
[1780148867606,57.77,73672.83,0.3,0.0,0.0,0.0005]
[1780148872641,57.77,73672.82,0.3,0.0,0.0,0.0005]
[1780148878683,57.77,73673.0,0.3,0.0,0.0,0.0005]
[1780148884725,57.77,73670.53,0.3,0.0,0.0,0.0005]
[1780148891774,57.77,73670.72,0.3,0.0,0.0,0.0005]
[1780148896810,57.77,73670.04,0.3,0.0,0.0,0.0005]
[1780148902852,57.77,73670.14,0.3,0.0,0.0,0.0005]
[1780148908894,57.77,73669.98,0.3,0.0,0.0,0.0005]
[1780148913930,57.77,73675.23,0.3,0.0,0.0,0.0005]
[1780148918964,57.77,73676.93,0.3,0.0,0.0,0.0005]
[1780148923999,57.77,73678.98,0.3,0.0,0.0,0.00051]
[1780148929035,57.77,73678.8,0.3,0.0,0.0,0.00051]
[1780148934070,57.77,73678.5,0.3,0.0,0.0,0.00051]
[1780148939105,57.77,73672.77,0.3,0.0,0.0,0.0005]
[1780148946154,57.77,73674.66,0.3,0.0,0.0,0.0005]
[1780148951189,57.77,73672.89,0.3,0.0,0.0,0.0005]
[1780148959245,57.77,73673.74,0.3,0.0,0.0,0.0005]
[1780148964280,57.77,73674.14,0.3,0.0,0.0,0.0005]
[1780148969315,57.77,73674.64,0.3,0.0,0.0,0.0005]
[1780148974352,57.77,73674.39,0.3,0.0,0.0,0.0005]
[1780148979387,57.77,73674.35,0.3,0.0,0.0,0.0005]
[1780148984422,57.77,73669.12,0.3,0.0,0.0,0.00049]
[1780148988450,57.77,73659.56,0.3,0.0,0.0,0.00048]
[1780148993484,57.77,73651.12,0.3,0.0,0.0,0.00047]
[1780148998520,57.77,73645.47,0.3,0.0,0.0,0.00046]
[1780149003555,57.77,73651.12,0.3,0.0,0.0,0.00047]
[1780149008590,57.77,73660.35,0.3,0.0,0.0,0.00048]
[1780149013625,57.77,73664.02,0.3,0.0,0.0,0.00048]
[1780149018661,57.77,73663.59,0.3,0.0,0.0,0.00048]
[1780149023698,57.77,73666.07,0.3,0.0,0.0,0.00049]
[1780149029738,57.77,73666.93,0.3,0.0,0.0,0.00049]
[1780149034775,57.77,73673.31,0.3,0.0,0.0,0.00049]
[1780149039810,57.77,73677.89,0.3,0.0,0.0,0.00049]
[1780149044846,57.77,73680.57,0.3,0.0,0.0,0.0005]
[1780149051895,57.77,73681.23,0.3,0.0,0.0,0.0005]
[1780149061968,57.77,73681.18,0.3,0.0,0.0,0.0005]
[1780149067000,57.77,73681.68,0.3,0.0,0.0,0.0005]
[1780149072043,57.77,73681.88,0.3,0.0,0.0,0.0005]
[1780149077078,57.77,73682.03,0.3,0.0,0.0,0.0005]
[1780149082113,57.77,73681.8,0.3,0.0,0.0,0.0005]
[1780149087149,57.77,73682.02,0.3,0.0,0.0,0.0005]
[1780149092184,57.77,73682.14,0.3,0.0,0.0,0.00049]
[1780149097220,57.77,73683.93,0.3,0.0,0.0,0.0005]
[1780149102256,57.77,73684.94,0.3,0.0,0.0,0.0005]
[1780149103786,57.77,73684.94,0.3,0.0,0.0,0.0005]
[1780149104008,57.77,73684.89,0.3,0.0,0.0,0.0005]
[1780149110312,57.77,73684.81,0.3,0.0,0.0,0.0005]
[1780149116354,57.77,73684.64,0.3,0.0,0.0,0.0005]
[1780149124410,57.77,73684.75,0.3,0.0,0.0,0.0005]
[1780149134480,57.77,73684.75,0.3,0.0,0.0,0.0005]
[1780149141528,57.77,73684.7,0.3,0.0,0.0,0.0005]
[1780149146563,57.77,73685.67,0.3,0.0,0.0,0.0005]
[1780149152606,57.77,73687.3,0.3,0.0,0.0,0.0005]
[1780149157643,57.77,73687.37,0.3,0.0,0.0,0.0005]
[1780149163685,57.77,73687.35,0.3,0.0,0.0,0.0005]
[1780149170734,57.77,73687.54,0.3,0.0,0.0,0.0005]
[1780149175769,57.77,73687.82,0.3,0.0,0.0,0.0005]
[1780149180804,57.77,73688.88,0.3,0.0,0.0,0.0005]
[1780149185839,57.77,73689.4,0.3,0.0,0.0,0.0005]
[1780149191881,57.77,73689.59,0.3,0.0,0.0,0.0005]
[1780149196916,57.77,73691.3,0.3,0.0,0.0,0.0005]
[1780149201951,57.77,73693.9,0.3,0.0,0.0,0.0005]
[1780149206986,57.77,73699.37,0.3,0.0,0.0,0.00051]
[1780149212032,57.77,73702.23,0.3,0.0,0.0,0.00051]
[1780149218074,57.77,73701.93,0.3,0.0,0.0,0.00051]
[1780149223109,57.77,73707.52,0.3,0.0,0.0,0.00052]
[1780149228144,57.77,73708.69,0.3,0.0,0.0,0.00052]
[1780149233180,57.77,73712.06,0.3,0.0,0.0,0.00052]
[1780149238215,57.77,73710.11,0.3,0.0,0.0,0.00052]
[1780149243250,57.77,73710.11,0.3,0.0,0.0,0.00052]
[1780149249293,57.77,73710.21,0.3,0.0,0.0,0.00052]
[1780149254329,57.77,73710.3,0.3,0.0,0.0,0.00052]
[1780149259364,57.77,73711.21,0.3,0.0,0.0,0.00052]
[1780149264399,57.77,73713.14,0.3,0.0,0.0,0.00052]
[1780149269434,57.77,73716.65,0.3,0.0,0.0,0.00053]
[1780149274470,57.77,73718.68,0.3,0.0,0.0,0.00052]
[1780149279504,57.77,73722.76,0.3,0.0,0.0,0.00053]
[1780149284539,57.77,73723.17,0.3,0.0,0.0,0.00053]
[1780149289574,57.77,73724.14,0.3,0.0,0.0,0.00053]
[1780149294610,57.77,73724.33,0.3,0.0,0.0,0.00053]
[1780149296816,57.77,73724.3,0.3,0.0,0.0,0.00053]
[1780149298946,57.77,73724.32,0.3,0.0,0.0,0.00053]
[1780149304681,57.77,73724.51,0.3,0.0,0.0,0.00053]
[1780149312737,57.77,73724.62,0.3,0.0,0.0,0.00053]
[1780149317772,57.77,73724.73,0.3,0.0,0.0,0.00053]
[1780149319496,57.77,73724.73,0.3,0.0,0.0,0.00053]
[1780149320504,57.77,73725.2,0.3,0.0,0.0,0.00053]
[1780149325842,57.77,73718.59,0.3,0.0,0.0,0.00052]
[1780149330878,57.77,73718.37,0.3,0.0,0.0,0.00052]
[1780149335912,57.77,73718.97,0.3,0.0,0.0,0.00052]
[1780149340947,57.77,73719.11,0.3,0.0,0.0,0.00052]
[1780149346989,57.77,73719.05,0.3,0.0,0.0,0.00052]
[1780149352024,57.77,73719.26,0.3,0.0,0.0,0.00052]
[1780149356052,57.77,73730.43,0.3,0.0,0.0,0.00053]
[1780149361087,57.77,73735.38,0.3,0.0,0.0,0.00054]
[1780149366123,57.77,73737.74,0.3,0.0,0.0,0.00054]
[1780149371158,57.77,73737.94,0.3,0.0,0.0,0.00054]
[1780149376193,57.77,73738.33,0.3,0.0,0.0,0.00054]
[1780149381228,57.77,73730.78,0.3,0.0,0.0,0.00053]
[1780149386263,57.77,73731.46,0.3,0.0,0.0,0.00053]
[1780149391298,57.77,73731.6,0.3,0.0,0.0,0.00053]
[1780149396350,57.77,73731.07,0.3,0.0,0.0,0.00053]
[1780149398365,57.77,73720.24,0.3,0.0,0.0,0.00052]
[1780149403400,57.77,73718.41,0.3,0.0,0.0,0.00051]
[1780149410449,57.77,73718.27,0.3,0.0,0.0,0.00051]
[1780149415484,57.77,73718.42,0.3,0.0,0.0,0.00051]
[1780149420520,57.77,73719.47,0.3,0.0,0.0,0.00051]
[1780149425555,57.77,73720.02,0.3,0.0,0.0,0.00051]
[1780149430590,57.77,73720.06,0.3,0.0,0.0,0.00051]
[1780149435625,57.77,73722.1,0.3,0.0,0.0,0.00052]
[1780149441668,57.77,73722.13,0.3,0.0,0.0,0.00052]
[1780149446702,57.77,73722.0,0.3,0.0,0.0,0.00052]
[1780149451738,57.77,73724.83,0.3,0.0,0.0,0.00052]
[1780149456773,57.77,73725.57,0.3,0.0,0.0,0.00052]
[1780149461808,57.77,73724.78,0.3,0.0,0.0,0.00052]
[1780149466843,57.77,73724.91,0.3,0.0,0.0,0.00052]
[1780149471878,57.77,73725.27,0.3,0.0,0.0,0.00052]
[1780149476913,57.77,73728.04,0.3,0.0,0.0,0.00052]
[1780149481949,57.77,73733.47,0.3,0.0,0.0,0.00053]
[1780149486983,57.77,73735.93,0.3,0.0,0.0,0.00053]
[1780149494034,57.77,73738.93,0.3,0.0,0.0,0.00053]
[1780149501083,57.77,73738.96,0.3,0.0,0.0,0.00053]
[1780149508132,57.77,73734.75,0.3,0.0,0.0,0.00053]
[1780149516188,57.77,73731.13,0.3,0.0,0.0,0.00052]
[1780149522230,57.77,73731.45,0.3,0.0,0.0,0.00052]
[1780149529279,57.77,73733.84,0.3,0.0,0.0,0.00052]
[1780149534314,57.77,73732.87,0.3,0.0,0.0,0.00052]
[1780149539349,57.77,73734.16,0.3,0.0,0.0,0.00052]
[1780149548412,57.77,73733.89,0.3,0.0,0.0,0.00052]
[1780149553447,57.77,73734.11,0.3,0.0,0.0,0.00052]
[1780149563516,57.77,73733.49,0.3,0.0,0.0,0.00052]
[1780149568552,57.77,73734.13,0.3,0.0,0.0,0.00052]
[1780149573587,57.77,73734.71,0.3,0.0,0.0,0.00052]
[1780149581643,57.77,73733.55,0.3,0.0,0.0,0.00052]
[1780149586680,57.77,73731.38,0.3,0.0,0.0,0.00051]
[1780149592720,57.77,73730.93,0.3,0.0,0.0,0.00051]
[1780149597756,57.77,73732.15,0.3,0.0,0.0,0.00051]
[1780149602792,57.77,73736.16,0.3,0.0,0.0,0.00052]
[1780149607828,57.77,73744.91,0.3,0.0,0.0,0.00053]
[1780149612863,57.77,73742.91,0.3,0.0,0.0,0.00053]
[1780149617898,57.77,73744.5,0.3,0.0,0.0,0.00053]
[1780149622933,57.77,73746.63,0.3,0.0,0.0,0.00053]
[1780149627968,57.77,73746.35,0.3,0.0,0.0,0.00053]
[1780149633003,57.77,73746.54,0.3,0.0,0.0,0.00053]
[1780149638038,57.77,73747.22,0.3,0.0,0.0,0.00053]
[1780149645087,57.77,73747.16,0.3,0.0,0.0,0.00053]
[1780149650122,57.77,73747.24,0.3,0.0,0.0,0.00053]
[1780149652136,57.77,73736.31,0.3,0.0,0.0,0.00051]
[1780149654150,57.77,73726.48,0.3,0.0,0.0,0.0005]
[1780149659185,57.77,73723.3,0.3,0.0,0.0,0.0005]
[1780149664220,57.77,73721.43,0.3,0.0,0.0,0.0005]
[1780149669255,57.77,73719.58,0.3,0.0,0.0,0.00049]
[1780149676304,57.77,73719.92,0.3,0.0,0.0,0.00049]
[1780149681339,57.77,73719.32,0.3,0.0,0.0,0.00049]
[1780149686374,57.77,73725.6,0.3,0.0,0.0,0.0005]
[1780149691410,57.77,73727.0,0.3,0.0,0.0,0.0005]
[1780149694431,57.77,73738.07,0.3,0.0,0.0,0.00051]
[1780149699469,57.77,73746.15,0.3,0.0,0.0,0.00052]
[1780149704504,57.77,73746.91,0.3,0.0,0.0,0.00052]
[1780149709539,57.77,73747.32,0.3,0.0,0.0,0.00052]
[1780149715581,57.77,73747.02,0.3,0.0,0.0,0.00052]
[1780149720616,57.77,73751.23,0.3,0.0,0.0,0.00053]
[1780149727667,57.77,73754.63,0.3,0.0,0.0,0.00053]
[1780149732701,57.77,73756.83,0.3,0.0,0.0,0.00053]
[1780149737737,57.77,73759.26,0.3,0.0,0.0,0.00054]
[1780149742772,57.77,73760.45,0.3,0.0,0.0,0.00054]
[1780149748814,57.77,73761.7,0.3,0.0,0.0,0.00054]
[1780149753849,57.77,73761.64,0.3,0.0,0.0,0.00053]
[1780149758886,57.77,73763.3,0.3,0.0,0.0,0.00054]
[1780149764928,57.77,73758.37,0.3,0.0,0.0,0.00053]
[1780149771977,57.77,73756.75,0.3,0.0,0.0,0.00053]
[1780149777014,57.77,73757.35,0.3,0.0,0.0,0.00053]
[1780149782054,57.77,73757.41,0.3,0.0,0.0,0.00053]
[1780149787089,57.77,73757.88,0.3,0.0,0.0,0.00053]
[1780149793131,57.77,73758.51,0.3,0.0,0.0,0.00053]
[1780149801187,57.77,73759.38,0.3,0.0,0.0,0.00053]
[1780149806222,57.77,73760.63,0.3,0.0,0.0,0.00053]
[1780149811258,57.77,73761.71,0.3,0.0,0.0,0.00053]
[1780149819314,57.77,73773.59,0.3,0.0,0.0,0.00054]
[1780149820321,57.77,73784.46,0.3,0.0,0.0,0.00056]
[1780149825356,57.77,73787.84,0.3,0.0,0.0,0.00056]
[1780149830391,57.77,73790.61,0.3,0.0,0.0,0.00057]
[1780149835426,57.77,73787.93,0.3,0.0,0.0,0.00056]
[1780149840461,57.77,73797.67,0.3,0.0,0.0,0.00058]
[1780149844493,57.77,73810.29,0.3,0.0,0.0,0.00059]
[1780149849528,57.77,73810.4,0.3,0.0,0.0,0.00059]
[1780149854563,57.77,73810.42,0.3,0.0,0.0,0.00059]
[1780149859598,57.77,73810.34,0.3,0.0,0.0,0.00059]
[1780149864635,57.77,73808.65,0.3,0.0,0.0,0.00059]
[1780149869668,57.77,73798.97,0.3,0.0,0.0,0.00058]
[1780149874703,57.77,73810.39,0.3,0.0,0.0,0.00059]
[1780149879738,57.77,73810.64,0.3,0.0,0.0,0.00059]
[1780149884774,57.77,73809.83,0.3,0.0,0.0,0.00059]
[1780149889808,57.77,73810.67,0.3,0.0,0.0,0.00059]
[1780149894843,57.77,73810.98,0.3,0.0,0.0,0.00059]
[1780149900885,57.77,73811.2,0.3,0.0,0.0,0.00059]
[1780149905920,57.77,73812.36,0.3,0.0,0.0,0.00059]
[1780149911962,57.77,73811.63,0.3,0.0,0.0,0.00059]
[1780149916997,57.77,73808.71,0.3,0.0,0.0,0.00059]
[1780149922032,57.77,73806.87,0.3,0.0,0.0,0.00058]
[1780149926063,57.77,73795.64,0.3,0.0,0.0,0.00057]
[1780149930496,57.77,73790.97,0.3,0.0,0.0,0.00056]
[1780149930562,57.77,73790.97,0.3,0.0,0.0,0.00056]
[1780149936134,57.77,73787.48,0.3,0.0,0.0,0.00055]
[1780149940162,57.77,73797.76,0.3,0.0,0.0,0.00057]
[1780149945198,57.77,73797.54,0.3,0.0,0.0,0.00056]
[1780149950233,57.77,73804.74,0.3,0.0,0.0,0.00057]
[1780149955268,57.77,73809.14,0.3,0.0,0.0,0.00058]
[1780149960303,57.77,73805.3,0.3,0.0,0.0,0.00058]
[1780149965362,57.77,73806.03,0.3,0.0,0.0,0.00058]
[1780149970397,57.77,73809.69,0.3,0.0,0.0,0.00058]
[1780149976439,57.77,73814.51,0.3,0.0,0.0,0.00059]
[1780149981474,57.77,73819.56,0.3,0.0,0.0,0.00059]
[1780149986510,57.77,73820.93,0.3,0.0,0.0,0.0006]
[1780149991545,57.77,73821.56,0.3,0.0,0.0,0.00059]
[1780149996579,57.77,73823.47,0.3,0.0,0.0,0.00059]
[1780150001615,57.77,73827.57,0.3,0.0,0.0,0.0006]
[1780150006650,57.77,73827.59,0.3,0.0,0.0,0.0006]
[1780150009672,57.77,73814.19,0.3,0.0,0.0,0.00058]
[1780150013700,57.77,73803.97,0.3,0.0,0.0,0.00057]
[1780150015714,57.77,73794.36,0.3,0.0,0.0,0.00056]
[1780150020750,57.77,73792.46,0.3,0.0,0.0,0.00055]
[1780150025784,57.77,73793.49,0.3,0.0,0.0,0.00055]
[1780150030819,57.77,73793.52,0.3,0.0,0.0,0.00055]
[1780150037868,57.77,73799.41,0.3,0.0,0.0,0.00056]
[1780150043909,57.77,73801.84,0.3,0.0,0.0,0.00056]
[1780150048945,57.77,73805.31,0.3,0.0,0.0,0.00057]
[1780150053980,57.77,73815.93,0.3,0.0,0.0,0.00058]
[1780150059015,57.77,73821.7,0.3,0.0,0.0,0.00059]
[1780150064050,57.77,73822.67,0.3,0.0,0.0,0.00059]
[1780150069085,57.77,73821.18,0.3,0.0,0.0,0.00059]
[1780150075127,57.77,73823.14,0.3,0.0,0.0,0.00059]
[1780150080162,57.77,73824.16,0.3,0.0,0.0,0.00059]
[1780150085198,57.77,73825.34,0.3,0.0,0.0,0.00059]
[1780150090232,57.77,73831.75,0.3,0.0,0.0,0.0006]
[1780150095268,57.77,73828.54,0.3,0.0,0.0,0.0006]
[1780150100303,57.77,73826.41,0.3,0.0,0.0,0.00059]
[1780150105337,57.77,73826.75,0.3,0.0,0.0,0.00059]
[1780150110373,57.77,73827.27,0.3,0.0,0.0,0.00059]
[1780150115408,57.77,73827.13,0.3,0.0,0.0,0.00059]
[1780150120443,57.77,73821.6,0.3,0.0,0.0,0.00058]
[1780150125478,57.77,73823.82,0.3,0.0,0.0,0.00058]
[1780150130513,57.77,73825.37,0.3,0.0,0.0,0.00059]
[1780150137562,57.77,73826.05,0.3,0.0,0.0,0.00059]
[1780150143604,57.77,73828.72,0.3,0.0,0.0,0.00059]
[1780150148639,57.77,73828.93,0.3,0.0,0.0,0.00059]
[1780150153674,57.77,73829.72,0.3,0.0,0.0,0.00059]
[1780150158709,57.77,73835.55,0.3,0.0,0.0,0.0006]
[1780150164752,57.77,73838.2,0.3,0.0,0.0,0.0006]
[1780150169787,57.77,73838.36,0.3,0.0,0.0,0.0006]
[1780150174822,57.77,73845.12,0.3,0.0,0.0,0.00061]
[1780150180864,57.77,73845.96,0.3,0.0,0.0,0.00061]
[1780150185901,57.77,73843.86,0.3,0.0,0.0,0.00061]
[1780150190936,57.77,73849.0,0.3,0.0,0.0,0.00061]
[1780150195971,57.77,73849.03,0.3,0.0,0.0,0.00061]
[1780150201007,57.77,73848.5,0.3,0.0,0.0,0.00061]
[1780150203842,57.77,73848.54,0.3,0.0,0.0,0.00061]
[1780150205392,57.77,73845.75,0.3,0.0,0.0,0.00061]
[1780150211087,57.77,73839.52,0.3,0.0,0.0,0.0006]
[1780150216119,57.77,73840.29,0.3,0.0,0.0,0.0006]
[1780150221154,57.77,73849.43,0.3,0.0,0.0,0.00061]
[1780150226195,57.77,73858.1,0.3,0.0,0.0,0.00063]
[1780150231230,57.77,73863.87,0.3,0.0,0.0,0.00063]
[1780150236265,57.77,73863.83,0.3,0.0,0.0,0.00063]
[1780150241300,57.77,73867.22,0.3,0.0,0.0,0.00063]
[1780150246335,57.77,73869.2,0.3,0.0,0.0,0.00064]
[1780150251370,57.77,73868.24,0.3,0.0,0.0,0.00063]
[1780150256405,57.77,73867.6,0.3,0.0,0.0,0.00063]
[1780150261440,57.77,73867.06,0.3,0.0,0.0,0.00063]
[1780150266475,57.77,73866.72,0.3,0.0,0.0,0.00063]
[1780150271510,57.77,73866.92,0.3,0.0,0.0,0.00063]
[1780150277553,57.77,73868.85,0.3,0.0,0.0,0.00064]
[1780150282587,57.77,73872.95,0.3,0.0,0.0,0.00064]
[1780150287622,57.77,73874.27,0.3,0.0,0.0,0.00064]
[1780150292657,57.77,73877.85,0.3,0.0,0.0,0.00064]
[1780150297692,57.77,73878.17,0.3,0.0,0.0,0.00064]
[1780150302727,57.77,73878.63,0.3,0.0,0.0,0.00064]
[1780150307763,57.77,73878.49,0.3,0.0,0.0,0.00064]
[1780150312798,57.77,73880.32,0.3,0.0,0.0,0.00065]
[1780150317836,57.77,73882.65,0.3,0.0,0.0,0.00065]
[1780150322872,57.77,73887.52,0.3,0.0,0.0,0.00066]
[1780150327907,57.77,73890.94,0.3,0.0,0.0,0.00066]
[1780150332944,57.77,73898.1,0.3,0.0,0.0,0.00067]
[1780150333430,57.77,73898.1,0.3,0.0,0.0,0.00067]
[1780150333868,57.77,73898.1,0.3,0.0,0.0,0.00067]
[1780150343060,57.77,73898.51,0.3,0.0,0.0,0.00067]
[1780150348095,57.77,73902.04,0.3,0.0,0.0,0.00068]
[1780150353130,57.77,73903.06,0.3,0.0,0.0,0.00067]
[1780150358165,57.77,73904.39,0.3,0.0,0.0,0.00068]
[1780150363236,57.77,73905.21,0.3,0.0,0.0,0.00068]
[1780150363828,57.77,73905.21,0.3,0.0,0.0,0.00068]
[1780150369242,57.77,73901.22,0.3,0.0,0.0,0.00067]
[1780150374277,57.77,73901.86,0.3,0.0,0.0,0.00067]
[1780150379312,57.77,73903.28,0.3,0.0,0.0,0.00067]
[1780150384347,57.77,73905.23,0.3,0.0,0.0,0.00068]
[1780150389382,57.77,73905.81,0.3,0.0,0.0,0.00068]
[1780150394416,57.77,73908.93,0.3,0.0,0.0,0.00068]
[1780150399453,57.77,73911.13,0.3,0.0,0.0,0.00069]
[1780150403481,57.77,73892.1,0.3,0.0,0.0,0.00066]
[1780150404488,57.77,73879.48,0.3,0.0,0.0,0.00064]
[1780150409524,57.77,73873.47,0.3,0.0,0.0,0.00063]
[1780150414560,57.77,73872.13,0.3,0.0,0.0,0.00062]
[1780150419596,57.77,73875.94,0.3,0.0,0.0,0.00063]
[1780150424630,57.77,73875.77,0.3,0.0,0.0,0.00063]
[1780150429672,57.77,73876.22,0.3,0.0,0.0,0.00063]
[1780150435714,57.77,73882.2,0.3,0.0,0.0,0.00064]
[1780150440749,57.77,73882.76,0.3,0.0,0.0,0.00064]
[1780150446791,57.77,73875.48,0.3,0.0,0.0,0.00063]
[1780150451828,57.77,73870.81,0.3,0.0,0.0,0.00062]
[1780150456864,57.77,73862.02,0.3,0.0,0.0,0.00061]
[1780150459887,57.77,73850.46,0.3,0.0,0.0,0.00059]
[1780150464921,57.77,73846.23,0.3,0.0,0.0,0.00058]
[1780150469957,57.77,73844.17,0.3,0.0,0.0,0.00058]
[1780150474992,57.77,73838.67,0.3,0.0,0.0,0.00057]
[1780150480028,57.77,73837.63,0.3,0.0,0.0,0.00057]
[1780150485069,57.77,73842.18,0.3,0.0,0.0,0.00057]
[1780150490104,57.77,73843.11,0.3,0.0,0.0,0.00057]
[1780150495139,57.77,73842.75,0.3,0.0,0.0,0.00057]
[1780150500179,57.77,73842.45,0.3,0.0,0.0,0.00057]
[1780150505213,57.77,73842.56,0.3,0.0,0.0,0.00057]
[1780150510248,57.77,73842.75,0.3,0.0,0.0,0.00057]
[1780150515284,57.77,73842.48,0.3,0.0,0.0,0.00057]
[1780150520319,57.77,73839.89,0.3,0.0,0.0,0.00057]
[1780150525354,57.77,73839.19,0.3,0.0,0.0,0.00057]
[1780150528375,57.77,73825.45,0.3,0.0,0.0,0.00055]
[1780150533409,57.77,73826.8,0.3,0.0,0.0,0.00055]
[1780150539452,57.77,73828.7,0.3,0.0,0.0,0.00055]
[1780150541495,57.77,73825.91,0.3,0.0,0.0,0.00055]
[1780150542504,57.77,73824.36,0.3,0.0,0.0,0.00054]
[1780150548515,57.77,73817.6,0.3,0.0,0.0,0.00054]
[1780150553550,57.77,73811.17,0.3,0.0,0.0,0.00053]
[1780150556572,57.77,73797.1,0.3,0.0,0.0,0.00051]
[1780150562614,57.77,73789.11,0.3,0.0,0.0,0.0005]
[1780150566642,57.77,73799.34,0.3,0.0,0.0,0.00051]
[1780150571677,57.77,73799.37,0.3,0.0,0.0,0.00051]
[1780150576712,57.77,73805.63,0.3,0.0,0.0,0.00052]
[1780150581747,57.77,73805.96,0.3,0.0,0.0,0.00052]
[1780150586782,57.77,73806.17,0.3,0.0,0.0,0.00052]
[1780150591818,57.77,73813.23,0.3,0.0,0.0,0.00053]
[1780150596853,57.77,73811.25,0.3,0.0,0.0,0.00052]
[1780150601889,57.77,73810.63,0.3,0.0,0.0,0.00052]
[1780150606924,57.77,73809.49,0.3,0.0,0.0,0.00052]
[1780150611959,57.77,73809.71,0.3,0.0,0.0,0.00052]
[1780150618001,57.77,73814.01,0.3,0.0,0.0,0.00053]
[1780150623037,57.77,73816.67,0.3,0.0,0.0,0.00053]
[1780150631093,57.77,73816.73,0.3,0.0,0.0,0.00053]
[1780150634122,57.77,73827.78,0.3,0.0,0.0,0.00054]
[1780150640165,57.77,73837.14,0.3,0.0,0.0,0.00056]
[1780150646207,57.77,73843.18,0.3,0.0,0.0,0.00056]
[1780150648221,57.77,73853.94,0.3,0.0,0.0,0.00058]
[1780150653256,57.77,73855.2,0.3,0.0,0.0,0.00057]
[1780150658291,57.77,73849.45,0.3,0.0,0.0,0.00057]
[1780150663326,57.77,73847.38,0.3,0.0,0.0,0.00056]
[1780150668361,57.77,73846.82,0.3,0.0,0.0,0.00056]
[1780150672388,57.77,73856.26,0.3,0.0,0.0,0.00058]
[1780150677424,57.77,73852.66,0.3,0.0,0.0,0.00057]
[1780150682459,57.77,73853.2,0.3,0.0,0.0,0.00057]
[1780150687495,57.77,73855.85,0.3,0.0,0.0,0.00057]
[1780150692531,57.77,73855.64,0.3,0.0,0.0,0.00057]
[1780150697566,57.77,73859.0,0.3,0.0,0.0,0.00058]
[1780150702611,57.77,73861.8,0.3,0.0,0.0,0.00058]
[1780150704624,57.77,73871.4,0.3,0.0,0.0,0.0006]
[1780150709659,57.77,73880.34,0.3,0.0,0.0,0.00061]
[1780150714694,57.77,73881.73,0.3,0.0,0.0,0.0006]
[1780150719729,57.77,73882.57,0.3,0.0,0.0,0.00061]
[1780150724764,57.77,73882.6,0.3,0.0,0.0,0.00061]
[1780150730805,57.77,73882.57,0.3,0.0,0.0,0.00061]
[1780150735841,57.77,73880.79,0.3,0.0,0.0,0.0006]
[1780150741883,57.77,73887.86,0.3,0.0,0.0,0.00061]
[1780150749939,57.77,73887.73,0.3,0.0,0.0,0.00061]
[1780150753844,57.77,73887.64,0.3,0.0,0.0,0.00061]
[1780150754098,57.77,73887.64,0.3,0.0,0.0,0.00061]
[1780150760016,57.77,73899.62,0.3,0.0,0.0,0.00063]
[1780150765046,57.77,73900.83,0.3,0.0,0.0,0.00063]
[1780150770081,57.77,73903.98,0.3,0.0,0.0,0.00064]
[1780150775116,57.77,73909.74,0.3,0.0,0.0,0.00064]
[1780150781158,57.77,73908.38,0.3,0.0,0.0,0.00064]
[1780150786193,57.77,73903.78,0.3,0.0,0.0,0.00063]
[1780150791228,57.77,73902.41,0.3,0.0,0.0,0.00063]
[1780150796263,57.77,73905.7,0.3,0.0,0.0,0.00063]
[1780150801298,57.77,73904.55,0.3,0.0,0.0,0.00063]
[1780150804319,57.77,73894.21,0.3,0.0,0.0,0.00062]
[1780150809354,57.77,73888.64,0.3,0.0,0.0,0.00061]
[1780150814389,57.77,73885.91,0.3,0.0,0.0,0.0006]
[1780150820431,57.77,73878.66,0.3,0.0,0.0,0.00059]
[1780150825466,57.77,73887.13,0.3,0.0,0.0,0.00061]
[1780150830502,57.77,73885.05,0.3,0.0,0.0,0.0006]
[1780150835537,57.77,73884.9,0.3,0.0,0.0,0.0006]
[1780150840572,57.77,73888.06,0.3,0.0,0.0,0.0006]
[1780150844601,57.77,73899.42,0.3,0.0,0.0,0.00062]
[1780150849644,57.77,73900.01,0.3,0.0,0.0,0.00062]
[1780150854679,57.77,73899.92,0.3,0.0,0.0,0.00062]
[1780150860721,57.77,73901.02,0.3,0.0,0.0,0.00062]
[1780150865761,57.77,73901.18,0.3,0.0,0.0,0.00062]
[1780150868808,57.77,73886.07,0.3,0.0,0.0,0.0006]
[1780150873843,57.77,73884.46,0.3,0.0,0.0,0.0006]
[1780150878878,57.77,73883.07,0.3,0.0,0.0,0.00059]
[1780150883914,57.77,73878.32,0.3,0.0,0.0,0.00059]
[1780150888948,57.77,73879.77,0.3,0.0,0.0,0.00059]
[1780150899018,57.77,73878.93,0.3,0.0,0.0,0.00058]
[1780150905074,57.77,73875.38,0.3,0.0,0.0,0.00058]
[1780150910109,57.77,73870.19,0.3,0.0,0.0,0.00057]
[1780150915144,57.77,73875.11,0.3,0.0,0.0,0.00058]
[1780150920179,57.77,73874.9,0.3,0.0,0.0,0.00058]
[1780150925214,57.77,73873.7,0.3,0.0,0.0,0.00058]
[1780150930249,57.77,73873.45,0.3,0.0,0.0,0.00058]
[1780150935284,57.77,73872.52,0.3,0.0,0.0,0.00057]
[1780150940319,57.77,73867.81,0.3,0.0,0.0,0.00057]
[1780150945354,57.77,73870.8,0.3,0.0,0.0,0.00057]
[1780150950389,57.77,73870.6,0.3,0.0,0.0,0.00057]
[1780150955424,57.77,73867.34,0.3,0.0,0.0,0.00056]
[1780150960459,57.77,73868.38,0.3,0.0,0.0,0.00056]
[1780150966501,57.77,73867.93,0.3,0.0,0.0,0.00056]
[1780150971536,57.77,73866.9,0.3,0.0,0.0,0.00056]
[1780150976572,57.77,73867.64,0.3,0.0,0.0,0.00056]
[1780150981612,57.77,73865.49,0.3,0.0,0.0,0.00056]
[1780150986649,57.77,73865.38,0.3,0.0,0.0,0.00056]
[1780150991684,57.77,73864.42,0.3,0.0,0.0,0.00056]
[1780150997726,57.77,73867.41,0.3,0.0,0.0,0.00056]
[1780151002761,57.77,73867.58,0.3,0.0,0.0,0.00056]
[1780151007798,57.77,73858.87,0.3,0.0,0.0,0.00055]
[1780151012833,57.77,73864.98,0.3,0.0,0.0,0.00055]
[1780151017868,57.77,73862.68,0.3,0.0,0.0,0.00055]
[1780151022905,57.77,73860.78,0.3,0.0,0.0,0.00055]
[1780151027940,57.77,73864.18,0.3,0.0,0.0,0.00055]
[1780151032975,57.77,73863.77,0.3,0.0,0.0,0.00055]
[1780151038010,57.77,73863.63,0.3,0.0,0.0,0.00055]
[1780151041031,57.77,73854.13,0.3,0.0,0.0,0.00054]
[1780151047073,57.77,73857.47,0.3,0.0,0.0,0.00054]
[1780151052108,57.77,73855.53,0.3,0.0,0.0,0.00054]
[1780151057143,57.77,73855.64,0.3,0.0,0.0,0.00054]
[1780151062178,57.77,73868.2,0.3,0.0,0.0,0.00056]
[1780151067214,57.77,73867.94,0.3,0.0,0.0,0.00056]
[1780151072248,57.77,73869.12,0.3,0.0,0.0,0.00055]
[1780151077284,57.77,73870.06,0.3,0.0,0.0,0.00055]
[1780151082319,57.77,73870.61,0.3,0.0,0.0,0.00055]
[1780151087355,57.77,73871.4,0.3,0.0,0.0,0.00056]
[1780151092397,57.77,73870.82,0.3,0.0,0.0,0.00056]
[1780151097432,57.77,73872.08,0.3,0.0,0.0,0.00056]
[1780151102467,57.77,73871.86,0.3,0.0,0.0,0.00056]
[1780151108509,57.77,73871.9,0.3,0.0,0.0,0.00056]
[1780151110802,57.77,73872.03,0.3,0.0,0.0,0.00056]
[1780151113290,57.77,73872.43,0.3,0.0,0.0,0.00056]
[1780151118579,57.77,73872.09,0.3,0.0,0.0,0.00056]
[1780151123615,57.77,73862.4,0.3,0.0,0.0,0.00054]
[1780151128650,57.77,73863.13,0.3,0.0,0.0,0.00055]
[1780151133685,57.77,73861.7,0.3,0.0,0.0,0.00054]
[1780151138720,57.77,73859.89,0.3,0.0,0.0,0.00054]
[1780151143755,57.77,73859.72,0.3,0.0,0.0,0.00054]
[1780151148790,57.77,73860.78,0.3,0.0,0.0,0.00054]
[1780151152494,57.77,73859.33,0.3,0.0,0.0,0.00053]
[1780151153162,57.77,73859.41,0.3,0.0,0.0,0.00053]
[1780151158860,57.77,73857.21,0.3,0.0,0.0,0.00053]
[1780151163895,57.77,73863.53,0.3,0.0,0.0,0.00054]
[1780151168930,57.77,73863.67,0.3,0.0,0.0,0.00054]
[1780151173965,57.77,73869.65,0.3,0.0,0.0,0.00055]
[1780151179000,57.77,73868.68,0.3,0.0,0.0,0.00055]
[1780151184037,57.77,73867.84,0.3,0.0,0.0,0.00055]
[1780151189072,57.77,73858.0,0.3,0.0,0.0,0.00053]
[1780151194107,57.77,73857.92,0.3,0.0,0.0,0.00053]
[1780151199142,57.77,73866.12,0.3,0.0,0.0,0.00054]
[1780151204177,57.77,73868.17,0.3,0.0,0.0,0.00054]
[1780151209212,57.77,73872.68,0.3,0.0,0.0,0.00055]
[1780151214247,57.77,73876.84,0.3,0.0,0.0,0.00055]
[1780151219282,57.77,73877.88,0.3,0.0,0.0,0.00055]
[1780151224319,57.77,73883.49,0.3,0.0,0.0,0.00056]
[1780151229354,57.77,73884.6,0.3,0.0,0.0,0.00056]
[1780151234394,57.77,73889.63,0.3,0.0,0.0,0.00057]
[1780151239430,57.77,73895.43,0.3,0.0,0.0,0.00058]
[1780151244465,57.77,73901.06,0.3,0.0,0.0,0.00058]
[1780151248499,57.77,73915.85,0.3,0.0,0.0,0.0006]
[1780151253540,57.77,73920.8,0.3,0.0,0.0,0.00061]
[1780151258572,57.77,73922.29,0.3,0.0,0.0,0.00061]
[1780151263614,57.77,73941.39,0.3,0.0,0.0,0.00064]
[1780151264615,57.77,73952.38,0.3,0.0,0.0,0.00065]
[1780151267644,57.77,73925.95,0.3,0.0,0.0,0.00061]
[1780151270660,57.77,73914.61,0.3,0.0,0.0,0.0006]
[1780151275695,57.77,73920.08,0.3,0.0,0.0,0.0006]
[1780151280731,57.77,73918.27,0.3,0.0,0.0,0.0006]
[1780151285771,57.77,73906.0,0.3,0.0,0.0,0.00059]
[1780151290806,57.77,73901.27,0.3,0.0,0.0,0.00058]
[1780151294834,57.77,73911.16,0.3,0.0,0.0,0.00059]
[1780151299869,57.77,73913.07,0.3,0.0,0.0,0.00059]
[1780151304904,57.77,73915.81,0.3,0.0,0.0,0.0006]
[1780151309939,57.77,73918.82,0.3,0.0,0.0,0.0006]
[1780151314974,57.77,73916.2,0.3,0.0,0.0,0.00059]
[1780151320024,57.77,73911.23,0.3,0.0,0.0,0.00059]
[1780151325047,57.77,73907.19,0.3,0.0,0.0,0.00058]
[1780151330082,57.77,73905.94,0.3,0.0,0.0,0.00058]
[1780151335117,57.77,73905.62,0.3,0.0,0.0,0.00058]
[1780151340152,57.77,73907.81,0.3,0.0,0.0,0.00058]
[1780151345187,57.77,73910.13,0.3,0.0,0.0,0.00058]
[1780151350224,57.77,73916.15,0.3,0.0,0.0,0.00059]
[1780151355259,57.77,73914.14,0.3,0.0,0.0,0.00059]
[1780151360296,57.77,73920.25,0.3,0.0,0.0,0.0006]
[1780151366338,57.77,73920.6,0.3,0.0,0.0,0.0006]
[1780151371373,57.77,73922.44,0.3,0.0,0.0,0.0006]
[1780151376408,57.77,73926.47,0.3,0.0,0.0,0.0006]
[1780151381443,57.77,73926.53,0.3,0.0,0.0,0.0006]
[1780151387485,57.77,73926.97,0.3,0.0,0.0,0.0006]
[1780151392520,57.77,73929.39,0.3,0.0,0.0,0.00061]
[1780151397555,57.77,73932.31,0.3,0.0,0.0,0.00061]
[1780151400577,57.77,73946.1,0.3,0.0,0.0,0.00063]
[1780151405612,57.77,73953.02,0.3,0.0,0.0,0.00064]
[1780151410647,57.77,73960.01,0.3,0.0,0.0,0.00065]
[1780151415682,57.77,73960.57,0.3,0.0,0.0,0.00065]
[1780151420717,57.77,73962.11,0.3,0.0,0.0,0.00065]
[1780151425752,57.77,73965.01,0.3,0.0,0.0,0.00066]
[1780151427766,57.77,73985.13,0.3,0.0,0.0,0.00069]
[1780151430788,57.77,73995.32,0.3,0.0,0.0,0.00071]
[1780151433811,57.77,73983.4,0.3,0.0,0.0,0.00068]
[1780151435825,57.77,73973.16,0.3,0.0,0.0,0.00066]
[1780151437861,57.77,73948.23,0.3,0.0,0.0,0.00063]
[1780151440882,57.77,73933.9,0.3,0.0,0.0,0.00061]
[1780151445898,57.77,73925.49,0.3,0.0,0.0,0.00059]
[1780151445943,57.77,73925.49,0.3,0.0,0.0,0.00059]
[1780151451959,57.77,73928.45,0.3,0.0,0.0,0.0006]
[1780151456994,57.77,73928.66,0.3,0.0,0.0,0.0006]
[1780151461024,57.77,73916.39,0.3,0.0,0.0,0.00058]
[1780151466059,57.77,73913.26,0.3,0.0,0.0,0.00058]
[1780151471094,57.77,73909.99,0.3,0.0,0.0,0.00057]
[1780151476129,57.77,73908.92,0.3,0.0,0.0,0.00057]
[1780151481164,57.77,73912.64,0.3,0.0,0.0,0.00058]
[1780151487206,57.77,73912.48,0.3,0.0,0.0,0.00058]
[1780151492241,57.77,73908.67,0.3,0.0,0.0,0.00057]
[1780151497276,57.77,73906.27,0.3,0.0,0.0,0.00056]
[1780151502311,57.77,73906.46,0.3,0.0,0.0,0.00056]
[1780151507346,57.77,73905.13,0.3,0.0,0.0,0.00056]
[1780151510367,57.77,73918.2,0.3,0.0,0.0,0.00058]
[1780151515402,57.77,73918.27,0.3,0.0,0.0,0.00058]
[1780151520440,57.77,73924.51,0.3,0.0,0.0,0.00059]
[1780151525476,57.77,73929.49,0.3,0.0,0.0,0.00059]
[1780151530511,57.77,73933.42,0.3,0.0,0.0,0.0006]
[1780151535546,57.77,73939.15,0.3,0.0,0.0,0.00061]
[1780151540581,57.77,73933.58,0.3,0.0,0.0,0.0006]
[1780151545617,57.77,73935.72,0.3,0.0,0.0,0.0006]
[1780151550652,57.77,73933.88,0.3,0.0,0.0,0.0006]
[1780151556694,57.77,73931.49,0.3,0.0,0.0,0.00059]
[1780151562741,57.77,73923.96,0.3,0.0,0.0,0.00058]
[1780151567778,57.77,73925.1,0.3,0.0,0.0,0.00058]
[1780151572813,57.77,73920.3,0.3,0.0,0.0,0.00058]
[1780151576841,57.77,73909.75,0.3,0.0,0.0,0.00056]
[1780151581876,57.77,73914.66,0.3,0.0,0.0,0.00057]
[1780151586911,57.77,73913.16,0.3,0.0,0.0,0.00057]
[1780151591946,57.77,73912.9,0.3,0.0,0.0,0.00057]
[1780151596981,57.77,73916.51,0.3,0.0,0.0,0.00057]
[1780151602017,57.77,73915.22,0.3,0.0,0.0,0.00057]
[1780151607052,57.77,73914.71,0.3,0.0,0.0,0.00057]
[1780151612087,57.77,73913.62,0.3,0.0,0.0,0.00056]
[1780151617122,57.77,73921.13,0.3,0.0,0.0,0.00057]
[1780151622160,57.77,73917.67,0.3,0.0,0.0,0.00057]
[1780151627195,57.77,73917.04,0.3,0.0,0.0,0.00057]
[1780151633238,57.77,73917.96,0.3,0.0,0.0,0.00057]
[1780151638273,57.77,73918.63,0.3,0.0,0.0,0.00057]
[1780151643308,57.77,73919.57,0.3,0.0,0.0,0.00057]
[1780151648343,57.77,73926.99,0.3,0.0,0.0,0.00058]
[1780151653378,57.77,73927.1,0.3,0.0,0.0,0.00058]
[1780151658413,57.77,73933.99,0.3,0.0,0.0,0.00059]
[1780151663449,57.77,73945.57,0.3,0.0,0.0,0.0006]
[1780151664456,57.77,73956.39,0.3,0.0,0.0,0.00062]
[1780151669491,57.77,73958.54,0.3,0.0,0.0,0.00062]
[1780151673519,57.77,73944.61,0.3,0.0,0.0,0.0006]
[1780151678554,57.77,73935.97,0.3,0.0,0.0,0.00059]
[1780151683589,57.77,73934.86,0.3,0.0,0.0,0.00058]
[1780151688624,57.77,73940.87,0.3,0.0,0.0,0.00059]
[1780151694667,57.77,73942.86,0.3,0.0,0.0,0.00059]
[1780151698695,57.77,73953.0,0.3,0.0,0.0,0.00061]
[1780151703730,57.77,73953.55,0.3,0.0,0.0,0.00061]
[1780151704737,57.77,73942.55,0.3,0.0,0.0,0.00059]
[1780151706751,57.77,73930.29,0.3,0.0,0.0,0.00058]
[1780151711786,57.77,73924.89,0.3,0.0,0.0,0.00057]
[1780151716832,57.77,73925.73,0.3,0.0,0.0,0.00057]
[1780151721867,57.77,73918.37,0.3,0.0,0.0,0.00056]
[1780151726901,57.77,73921.1,0.3,0.0,0.0,0.00057]
[1780151731937,57.77,73921.62,0.3,0.0,0.0,0.00056]
[1780151736972,57.77,73920.94,0.3,0.0,0.0,0.00056]
[1780151743015,57.77,73921.37,0.3,0.0,0.0,0.00056]
[1780151748051,57.77,73921.23,0.3,0.0,0.0,0.00056]
[1780151754092,57.77,73927.92,0.3,0.0,0.0,0.00057]
[1780151759128,57.77,73927.08,0.3,0.0,0.0,0.00057]
[1780151763496,57.77,73926.91,0.3,0.0,0.0,0.00057]
[1780151763979,57.77,73926.67,0.3,0.0,0.0,0.00057]
[1780151771212,57.77,73926.1,0.3,0.0,0.0,0.00057]
[1780151776247,57.77,73933.7,0.3,0.0,0.0,0.00058]
[1780151782289,57.77,73935.49,0.3,0.0,0.0,0.00058]
[1780151787323,57.77,73940.33,0.3,0.0,0.0,0.00059]
[1780151792359,57.77,73943.98,0.3,0.0,0.0,0.00058]
[1780151797394,57.77,73953.18,0.3,0.0,0.0,0.0006]
[1780151802430,57.77,73953.84,0.3,0.0,0.0,0.0006]
[1780151807465,57.77,73953.01,0.3,0.0,0.0,0.0006]
[1780151812500,57.77,73950.17,0.3,0.0,0.0,0.00059]
[1780151817535,57.77,73946.8,0.3,0.0,0.0,0.00059]
[1780151822570,57.77,73948.42,0.3,0.0,0.0,0.00059]
[1780151827605,57.77,73953.15,0.3,0.0,0.0,0.0006]
[1780151832640,57.77,73952.21,0.3,0.0,0.0,0.0006]
[1780151837675,57.77,73954.89,0.3,0.0,0.0,0.0006]
[1780151842711,57.77,73954.7,0.3,0.0,0.0,0.0006]
[1780151848753,57.77,73953.07,0.3,0.0,0.0,0.0006]
[1780151851774,57.77,73946.56,0.3,0.0,0.0,0.00058]
[1780151858823,57.77,73945.86,0.3,0.0,0.0,0.00058]
[1780151863858,57.77,73946.99,0.3,0.0,0.0,0.00058]
[1780151868894,57.77,73952.96,0.3,0.0,0.0,0.00059]
[1780151875943,57.77,73953.37,0.3,0.0,0.0,0.00059]
[1780151880978,57.77,73954.56,0.3,0.0,0.0,0.00059]
[1780151886013,57.77,73950.19,0.3,0.0,0.0,0.00059]
[1780151891049,57.77,73950.88,0.3,0.0,0.0,0.00059]
[1780151896089,57.77,73954.02,0.3,0.0,0.0,0.00059]
[1780151901124,57.77,73952.74,0.3,0.0,0.0,0.00059]
[1780151906161,57.77,73947.77,0.3,0.0,0.0,0.00058]
[1780151911198,57.77,73939.41,0.3,0.0,0.0,0.00057]
[1780151918247,57.77,73936.78,0.3,0.0,0.0,0.00056]
[1780151923282,57.77,73938.47,0.3,0.0,0.0,0.00057]
[1780151928318,57.77,73933.12,0.3,0.0,0.0,0.00056]
[1780151933353,57.77,73927.06,0.3,0.0,0.0,0.00055]
[1780151936374,57.77,73937.33,0.3,0.0,0.0,0.00056]
[1780151941409,57.77,73937.52,0.3,0.0,0.0,0.00056]
[1780151946444,57.77,73938.64,0.3,0.0,0.0,0.00057]
[1780151951479,57.77,73935.81,0.3,0.0,0.0,0.00056]
[1780151956514,57.77,73934.69,0.3,0.0,0.0,0.00056]
[1780151961549,57.77,73935.58,0.3,0.0,0.0,0.00056]
[1780151966584,57.77,73935.15,0.3,0.0,0.0,0.00056]
[1780151971619,57.77,73937.13,0.3,0.0,0.0,0.00056]
[1780151976654,57.77,73940.22,0.3,0.0,0.0,0.00056]
[1780151979675,57.77,73951.23,0.3,0.0,0.0,0.00058]
[1780151984714,57.77,73950.23,0.3,0.0,0.0,0.00058]
[1780151989749,57.77,73950.36,0.3,0.0,0.0,0.00058]
[1780151994784,57.77,73952.29,0.3,0.0,0.0,0.00058]
[1780151999819,57.77,73955.74,0.3,0.0,0.0,0.00058]
[1780152004856,57.77,73958.74,0.3,0.0,0.0,0.00059]
[1780152009892,57.77,73959.9,0.3,0.0,0.0,0.00059]
[1780152014927,57.77,73959.85,0.3,0.0,0.0,0.00059]
[1780152017810,57.77,73959.8,0.3,0.0,0.0,0.00059]
[1780152019153,57.77,73959.09,0.3,0.0,0.0,0.00059]
[1780152024998,57.77,73964.5,0.3,0.0,0.0,0.0006]
[1780152030036,57.77,73964.16,0.3,0.0,0.0,0.00059]
[1780152035071,57.77,73963.54,0.3,0.0,0.0,0.00059]
[1780152040107,57.77,73967.7,0.3,0.0,0.0,0.00059]
[1780152048164,57.77,73967.46,0.3,0.0,0.0,0.00059]
[1780152053199,57.77,73967.12,0.3,0.0,0.0,0.00059]
[1780152055213,57.77,73980.69,0.3,0.0,0.0,0.00061]
[1780152060248,57.77,73988.21,0.3,0.0,0.0,0.00062]
[1780152064277,57.77,73977.8,0.3,0.0,0.0,0.00061]
[1780152069312,57.77,73974.74,0.3,0.0,0.0,0.0006]
[1780152074347,57.77,73982.94,0.3,0.0,0.0,0.00062]
[1780152079382,57.77,73981.97,0.3,0.0,0.0,0.00061]
[1780152084419,57.77,73978.72,0.3,0.0,0.0,0.00061]
[1780152089454,57.77,73979.49,0.3,0.0,0.0,0.00061]
[1780152094489,57.77,73980.38,0.3,0.0,0.0,0.00061]
[1780152100531,57.77,73980.31,0.3,0.0,0.0,0.00061]
[1780152105566,57.77,73981.37,0.3,0.0,0.0,0.00061]
[1780152110601,57.77,73984.05,0.3,0.0,0.0,0.00061]
[1780152115637,57.77,73983.05,0.3,0.0,0.0,0.00061]
[1780152120672,57.77,73981.45,0.3,0.0,0.0,0.00061]
[1780152125707,57.77,73978.56,0.3,0.0,0.0,0.0006]
[1780152134771,57.77,73977.49,0.3,0.0,0.0,0.0006]
[1780152139808,57.77,73976.15,0.3,0.0,0.0,0.0006]
[1780152144843,57.77,73974.94,0.3,0.0,0.0,0.0006]
[1780152147864,57.77,73965.3,0.3,0.0,0.0,0.00058]
[1780152152899,57.77,73964.34,0.3,0.0,0.0,0.00058]
[1780152157936,57.77,73970.23,0.3,0.0,0.0,0.00059]
[1780152162971,57.77,73967.24,0.3,0.0,0.0,0.00058]
[1780152168011,57.77,73964.34,0.3,0.0,0.0,0.00058]
[1780152173046,57.77,73962.85,0.3,0.0,0.0,0.00057]
[1780152178081,57.77,73963.74,0.3,0.0,0.0,0.00058]
[1780152183116,57.77,73964.21,0.3,0.0,0.0,0.00058]
[1780152188151,57.77,73964.24,0.3,0.0,0.0,0.00058]
[1780152193187,57.77,73961.18,0.3,0.0,0.0,0.00057]
[1780152198223,57.77,73944.54,0.3,0.0,0.0,0.00055]
[1780152203258,57.77,73938.24,0.3,0.0,0.0,0.00054]
[1780152208293,57.77,73933.01,0.3,0.0,0.0,0.00054]
[1780152213328,57.77,73930.52,0.3,0.0,0.0,0.00053]
[1780152218363,57.77,73926.84,0.3,0.0,0.0,0.00052]
[1780152223398,57.77,73933.9,0.3,0.0,0.0,0.00053]
[1780152228436,57.77,73934.13,0.3,0.0,0.0,0.00053]
[1780152233471,57.77,73938.23,0.3,0.0,0.0,0.00054]
[1780152240520,57.77,73933.17,0.3,0.0,0.0,0.00053]
[1780152241527,57.77,73923.84,0.3,0.0,0.0,0.00052]
[1780152243541,57.77,73911.49,0.3,0.0,0.0,0.0005]
[1780152248576,57.77,73905.05,0.3,0.0,0.0,0.0005]
[1780152253610,57.77,73905.82,0.3,0.0,0.0,0.0005]
[1780152259653,57.77,73906.03,0.3,0.0,0.0,0.0005]
[1780152264688,57.77,73906.77,0.3,0.0,0.0,0.0005]
[1780152269723,57.77,73906.94,0.3,0.0,0.0,0.0005]
[1780152274758,57.77,73906.74,0.3,0.0,0.0,0.00049]
[1780152279793,57.77,73905.6,0.3,0.0,0.0,0.00049]
[1780152284828,57.77,73903.9,0.3,0.0,0.0,0.00049]
[1780152289863,57.77,73903.45,0.3,0.0,0.0,0.00049]
[1780152294898,57.77,73905.64,0.3,0.0,0.0,0.00049]
[1780152300941,57.77,73896.91,0.3,0.0,0.0,0.00048]
[1780152306983,57.77,73892.55,0.3,0.0,0.0,0.00048]
[1780152307990,57.77,73882.07,0.3,0.0,0.0,0.00046]
[1780152313025,57.77,73882.76,0.3,0.0,0.0,0.00047]
[1780152317053,57.77,73871.15,0.3,0.0,0.0,0.00045]
[1780152322089,57.77,73866.38,0.3,0.0,0.0,0.00045]
[1780152327124,57.77,73863.36,0.3,0.0,0.0,0.00044]
[1780152331152,57.77,73852.62,0.3,0.0,0.0,0.00043]
[1780152335180,57.77,73842.62,0.3,0.0,0.0,0.00042]
[1780152340215,57.77,73841.5,0.3,0.0,0.0,0.00042]
[1780152346257,57.77,73831.98,0.3,0.0,0.0,0.00041]
[1780152351295,57.77,73831.57,0.3,0.0,0.0,0.00041]
[1780152356329,57.77,73830.88,0.3,0.0,0.0,0.00041]
[1780152361364,57.77,73830.43,0.3,0.0,0.0,0.00041]
[1780152366399,57.77,73836.51,0.3,0.0,0.0,0.00041]
[1780152371435,57.77,73841.03,0.3,0.0,0.0,0.00042]
[1780152374498,57.77,73839.6,0.3,0.0,0.0,0.00041]
[1780152375505,57.77,73839.68,0.3,0.0,0.0,0.00041]
[1780152382511,57.77,73845.34,0.3,0.0,0.0,0.00042]
[1780152387547,57.77,73851.72,0.3,0.0,0.0,0.00043]
[1780152392585,57.77,73851.8,0.3,0.0,0.0,0.00042]
[1780152397620,57.77,73848.96,0.3,0.0,0.0,0.00042]
[1780152402655,57.77,73849.04,0.3,0.0,0.0,0.00042]
[1780152407692,57.77,73853.37,0.3,0.0,0.0,0.00042]
[1780152412728,57.77,73859.9,0.3,0.0,0.0,0.00043]
[1780152417760,57.77,73862.5,0.3,0.0,0.0,0.00043]
[1780152422796,57.77,73862.47,0.3,0.0,0.0,0.00043]
[1780152427831,57.77,73862.01,0.3,0.0,0.0,0.00043]
[1780152432865,57.77,73862.64,0.3,0.0,0.0,0.00043]
[1780152437901,57.77,73862.03,0.3,0.0,0.0,0.00043]
[1780152442936,57.77,73862.22,0.3,0.0,0.0,0.00043]
[1780152448978,57.77,73861.96,0.3,0.0,0.0,0.00043]
[1780152454013,57.77,73866.78,0.3,0.0,0.0,0.00043]
[1780152459048,57.77,73867.93,0.3,0.0,0.0,0.00043]
[1780152465090,57.77,73868.79,0.3,0.0,0.0,0.00044]
[1780152470125,57.77,73870.82,0.3,0.0,0.0,0.00044]
[1780152475160,57.77,73870.55,0.3,0.0,0.0,0.00044]
[1780152482209,57.77,73870.71,0.3,0.0,0.0,0.00044]
[1780152487244,57.77,73874.89,0.3,0.0,0.0,0.00044]
[1780152492279,57.77,73882.56,0.3,0.0,0.0,0.00045]
[1780152495309,57.77,73896.86,0.3,0.0,0.0,0.00047]
[1780152500346,57.77,73901.62,0.3,0.0,0.0,0.00047]
[1780152505381,57.77,73905.15,0.3,0.0,0.0,0.00048]
[1780152510415,57.77,73905.64,0.3,0.0,0.0,0.00048]
[1780152515451,57.77,73915.34,0.3,0.0,0.0,0.00048]
[1780152520486,57.77,73926.15,0.3,0.0,0.0,0.0005]
[1780152526528,57.77,73928.39,0.3,0.0,0.0,0.0005]
[1780152531563,57.77,73930.26,0.3,0.0,0.0,0.0005]
[1780152536600,57.77,73932.46,0.3,0.0,0.0,0.0005]
[1780152541635,57.77,73933.55,0.3,0.0,0.0,0.0005]
[1780152546670,57.77,73925.26,0.3,0.0,0.0,0.00049]
[1780152549691,57.77,73913.49,0.3,0.0,0.0,0.00048]
[1780152554726,57.77,73905.89,0.3,0.0,0.0,0.00047]
[1780152559762,57.77,73895.45,0.3,0.0,0.0,0.00046]
[1780152566811,57.77,73893.51,0.3,0.0,0.0,0.00046]
[1780152571846,57.77,73893.54,0.3,0.0,0.0,0.00045]
[1780152576882,57.77,73898.29,0.3,0.0,0.0,0.00046]
[1780152583931,57.77,73897.99,0.3,0.0,0.0,0.00046]
[1780152589973,57.77,73895.34,0.3,0.0,0.0,0.00046]
[1780152595009,57.77,73895.32,0.3,0.0,0.0,0.00045]
[1780152600051,57.77,73894.29,0.3,0.0,0.0,0.00045]
[1780152605082,57.77,73890.07,0.3,0.0,0.0,0.00045]
[1780152610117,57.77,73885.32,0.3,0.0,0.0,0.00044]
[1780152615152,57.77,73884.23,0.3,0.0,0.0,0.00044]
[1780152620187,57.77,73874.94,0.3,0.0,0.0,0.00043]
[1780152625222,57.77,73867.53,0.3,0.0,0.0,0.00043]
[1780152631263,57.77,73866.32,0.3,0.0,0.0,0.00042]
[1780152636300,57.77,73861.84,0.3,0.0,0.0,0.00042]
[1780152637482,57.77,73861.84,0.3,0.0,0.0,0.00042]
[1780152645362,57.77,73858.25,0.3,0.0,0.0,0.00041]
[1780152651405,57.77,73858.0,0.3,0.0,0.0,0.00041]
[1780152656440,57.77,73853.29,0.3,0.0,0.0,0.00041]
[1780152661477,57.77,73857.61,0.3,0.0,0.0,0.00041]
[1780152667518,57.77,73860.42,0.3,0.0,0.0,0.00041]
[1780152672553,57.77,73859.61,0.3,0.0,0.0,0.00041]
[1780152677588,57.77,73851.03,0.3,0.0,0.0,0.0004]
[1780152682623,57.77,73851.25,0.3,0.0,0.0,0.0004]
[1780152687658,57.77,73851.34,0.3,0.0,0.0,0.0004]
[1780152692693,57.77,73850.4,0.3,0.0,0.0,0.0004]
[1780152697728,57.77,73846.62,0.3,0.0,0.0,0.0004]
[1780152703770,57.77,73839.87,0.3,0.0,0.0,0.00039]
[1780152708807,57.77,73839.34,0.3,0.0,0.0,0.00039]
[1780152714478,57.77,73838.65,0.3,0.0,0.0,0.00039]
[1780152719886,57.77,73838.59,0.3,0.0,0.0,0.00039]
[1780152724924,57.77,73839.8,0.3,0.0,0.0,0.00039]
[1780152730966,57.77,73840.54,0.3,0.0,0.0,0.00039]
[1780152736001,57.77,73840.06,0.3,0.0,0.0,0.00039]
[1780152741036,57.77,73836.63,0.3,0.0,0.0,0.00039]
[1780152746071,57.77,73832.98,0.3,0.0,0.0,0.00038]
[1780152751106,57.77,73831.99,0.3,0.0,0.0,0.00038]
[1780152756142,57.77,73829.84,0.3,0.0,0.0,0.00038]
[1780152761177,57.77,73827.79,0.3,0.0,0.0,0.00037]
[1780152766212,57.77,73827.13,0.3,0.0,0.0,0.00037]
[1780152772254,57.77,73828.23,0.3,0.0,0.0,0.00037]
[1780152777289,57.77,73829.22,0.3,0.0,0.0,0.00038]
[1780152782324,57.77,73830.14,0.3,0.0,0.0,0.00038]
[1780152787359,57.77,73830.23,0.3,0.0,0.0,0.00038]
[1780152792394,57.77,73830.37,0.3,0.0,0.0,0.00038]
[1780152799443,57.77,73834.34,0.3,0.0,0.0,0.00038]
[1780152804478,57.77,73835.7,0.3,0.0,0.0,0.00038]
[1780152809513,57.77,73835.57,0.3,0.0,0.0,0.00038]
[1780152815555,57.77,73835.53,0.3,0.0,0.0,0.00038]
[1780152820596,57.77,73834.57,0.3,0.0,0.0,0.00038]
[1780152826638,57.77,73834.58,0.3,0.0,0.0,0.00038]
[1780152831673,57.77,73833.86,0.3,0.0,0.0,0.00038]
[1780152836708,57.77,73832.01,0.3,0.0,0.0,0.00037]
[1780152841743,57.77,73831.04,0.3,0.0,0.0,0.00037]
[1780152846778,57.77,73832.31,0.3,0.0,0.0,0.00037]
[1780152851813,57.77,73833.03,0.3,0.0,0.0,0.00037]
[1780152860876,57.77,73836.02,0.3,0.0,0.0,0.00038]
[1780152865911,57.77,73836.23,0.3,0.0,0.0,0.00038]
[1780152870947,57.77,73836.11,0.3,0.0,0.0,0.00038]
[1780152876988,57.77,73835.78,0.3,0.0,0.0,0.00037]
[1780152885045,57.77,73833.81,0.3,0.0,0.0,0.00037]
[1780152893101,57.77,73833.75,0.3,0.0,0.0,0.00037]
[1780152900150,57.77,73833.31,0.3,0.0,0.0,0.00037]
[1780152906193,57.77,73833.18,0.3,0.0,0.0,0.00037]
[1780152914250,57.77,73833.24,0.3,0.0,0.0,0.00037]
[1780152919285,57.77,73832.83,0.3,0.0,0.0,0.00037]
[1780152924800,57.77,73832.1,0.3,0.0,0.0,0.00037]
[1780152925927,57.77,73831.74,0.3,0.0,0.0,0.00037]
[1780152931369,57.77,73827.93,0.3,0.0,0.0,0.00036]
[1780152936404,57.77,73816.91,0.3,0.0,0.0,0.00035]
[1780152941439,57.77,73820.42,0.3,0.0,0.0,0.00036]
[1780152946473,57.77,73819.59,0.3,0.0,0.0,0.00036]
[1780152951509,57.77,73819.28,0.3,0.0,0.0,0.00035]
[1780152952516,57.77,73829.68,0.3,0.0,0.0,0.00036]
[1780152957551,57.77,73834.43,0.3,0.0,0.0,0.00037]
[1780152960479,57.77,73834.62,0.3,0.0,0.0,0.00037]
[1780152963483,57.77,73834.01,0.3,0.0,0.0,0.00037]
[1780152969638,57.77,73834.56,0.3,0.0,0.0,0.00037]
[1780152974674,57.77,73834.77,0.3,0.0,0.0,0.00037]
[1780152979709,57.77,73835.06,0.3,0.0,0.0,0.00037]
[1780152984745,57.77,73831.82,0.3,0.0,0.0,0.00037]
[1780152985494,57.77,73831.82,0.3,0.0,0.0,0.00037]
[1780152986503,57.77,73832.25,0.3,0.0,0.0,0.00037]
[1780152991795,57.77,73834.05,0.3,0.0,0.0,0.00036]
[1780152996829,57.77,73833.95,0.3,0.0,0.0,0.00036]
[1780153001864,57.77,73834.24,0.3,0.0,0.0,0.00036]
[1780153006899,57.77,73834.59,0.3,0.0,0.0,0.00036]
[1780153011934,57.77,73834.2,0.3,0.0,0.0,0.00036]
[1780153016970,57.77,73834.49,0.3,0.0,0.0,0.00036]
[1780153023012,57.77,73834.42,0.3,0.0,0.0,0.00036]
[1780153029054,57.77,73835.03,0.3,0.0,0.0,0.00036]
[1780153035096,57.77,73834.73,0.3,0.0,0.0,0.00036]
[1780153041138,57.77,73834.33,0.3,0.0,0.0,0.00036]
[1780153046173,57.77,73834.99,0.3,0.0,0.0,0.00036]
[1780153051208,57.77,73834.77,0.3,0.0,0.0,0.00036]
[1780153056243,57.77,73835.35,0.3,0.0,0.0,0.00036]
[1780153061280,57.77,73835.43,0.3,0.0,0.0,0.00036]
[1780153068329,57.77,73834.65,0.3,0.0,0.0,0.00036]
[1780153073364,57.77,73833.95,0.3,0.0,0.0,0.00036]
[1780153078399,57.77,73831.89,0.3,0.0,0.0,0.00036]
[1780153083434,57.77,73831.77,0.3,0.0,0.0,0.00036]
[1780153089476,57.77,73831.57,0.3,0.0,0.0,0.00036]
[1780153097532,57.77,73831.94,0.3,0.0,0.0,0.00036]
[1780153102567,57.77,73832.19,0.3,0.0,0.0,0.00036]
[1780153107602,57.77,73832.17,0.3,0.0,0.0,0.00036]
[1780153112637,57.77,73833.06,0.3,0.0,0.0,0.00036]
[1780153117672,57.77,73832.57,0.3,0.0,0.0,0.00035]
[1780153124721,57.77,73832.62,0.3,0.0,0.0,0.00035]
[1780153133785,57.77,73832.42,0.3,0.0,0.0,0.00035]
[1780153138820,57.77,73832.56,0.3,0.0,0.0,0.00035]
[1780153144862,57.77,73832.39,0.3,0.0,0.0,0.00035]
[1780153149896,57.77,73832.35,0.3,0.0,0.0,0.00035]
[1780153157953,57.77,73832.33,0.3,0.0,0.0,0.00035]
[1780153162992,57.77,73832.18,0.3,0.0,0.0,0.00035]
[1780153168029,57.77,73832.58,0.3,0.0,0.0,0.00035]
[1780153173063,57.77,73831.9,0.3,0.0,0.0,0.00035]
[1780153178098,57.77,73832.16,0.3,0.0,0.0,0.00035]
[1780153183133,57.77,73832.45,0.3,0.0,0.0,0.00035]
[1780153190183,57.77,73832.36,0.3,0.0,0.0,0.00035]
[1780153201270,57.77,73834.49,0.3,0.0,0.0,0.00035]
[1780153206319,57.77,73847.13,0.3,0.0,0.0,0.00036]
[1780153209340,57.77,73836.03,0.3,0.0,0.0,0.00035]
[1780153214375,57.77,73836.56,0.3,0.0,0.0,0.00035]
[1780153223441,57.77,73836.77,0.3,0.0,0.0,0.00035]
[1780153228475,57.77,73838.33,0.3,0.0,0.0,0.00036]
[1780153233511,57.77,73838.35,0.3,0.0,0.0,0.00035]
[1780153238546,57.77,73843.47,0.3,0.0,0.0,0.00036]
[1780153244589,57.77,73843.25,0.3,0.0,0.0,0.00036]
[1780153249623,57.77,73843.43,0.3,0.0,0.0,0.00036]
[1780153254658,57.77,73845.38,0.3,0.0,0.0,0.00036]
[1780153260700,57.77,73850.7,0.3,0.0,0.0,0.00036]
[1780153265735,57.77,73853.01,0.3,0.0,0.0,0.00037]
[1780153270770,57.77,73855.17,0.3,0.0,0.0,0.00037]
[1780153275805,57.77,73856.04,0.3,0.0,0.0,0.00037]
[1780153280840,57.77,73856.81,0.3,0.0,0.0,0.00037]
[1780153285875,57.77,73861.13,0.3,0.0,0.0,0.00037]
[1780153290910,57.77,73860.77,0.3,0.0,0.0,0.00037]
[1780153295944,57.77,73860.84,0.3,0.0,0.0,0.00037]
[1780153301988,57.77,73860.95,0.3,0.0,0.0,0.00037]
[1780153307024,57.77,73861.29,0.3,0.0,0.0,0.00037]
[1780153313068,57.77,73861.13,0.3,0.0,0.0,0.00037]
[1780153320117,57.77,73856.13,0.3,0.0,0.0,0.00036]
[1780153326160,57.77,73853.12,0.3,0.0,0.0,0.00036]
[1780153330187,57.77,73837.62,0.3,0.0,0.0,0.00035]
[1780153335223,57.77,73834.03,0.3,0.0,0.0,0.00034]
[1780153340258,57.77,73832.63,0.3,0.0,0.0,0.00034]
[1780153346300,57.77,73832.67,0.3,0.0,0.0,0.00034]
[1780153351337,57.77,73830.64,0.3,0.0,0.0,0.00034]
[1780153356372,57.77,73830.68,0.3,0.0,0.0,0.00034]
[1780153363421,57.77,73830.66,0.3,0.0,0.0,0.00034]
[1780153368455,57.77,73829.61,0.3,0.0,0.0,0.00034]
[1780153373491,57.77,73823.64,0.3,0.0,0.0,0.00033]
[1780153378526,57.77,73822.64,0.3,0.0,0.0,0.00033]
[1780153383561,57.77,73818.93,0.3,0.0,0.0,0.00033]
[1780153388597,57.77,73817.59,0.3,0.0,0.0,0.00033]
[1780153393639,57.77,73813.29,0.3,0.0,0.0,0.00032]
[1780153398674,57.77,73813.16,0.3,0.0,0.0,0.00032]
[1780153403710,57.77,73810.86,0.3,0.0,0.0,0.00032]
[1780153408745,57.77,73811.45,0.3,0.0,0.0,0.00032]
[1780153415794,57.77,73811.26,0.3,0.0,0.0,0.00032]
[1780153420829,57.77,73810.77,0.3,0.0,0.0,0.00032]
[1780153427878,57.77,73811.75,0.3,0.0,0.0,0.00032]
[1780153432913,57.77,73819.87,0.3,0.0,0.0,0.00033]
[1780153439962,57.77,73819.88,0.3,0.0,0.0,0.00033]
[1780153444997,57.77,73811.01,0.3,0.0,0.0,0.00032]
[1780153450032,57.77,73811.18,0.3,0.0,0.0,0.00032]
[1780153455067,57.77,73810.99,0.3,0.0,0.0,0.00032]
[1780153460102,57.77,73811.93,0.3,0.0,0.0,0.00032]
[1780153465137,57.77,73801.92,0.3,0.0,0.0,0.00031]
[1780153470172,57.77,73802.23,0.3,0.0,0.0,0.00031]
[1780153475207,57.77,73802.47,0.3,0.0,0.0,0.00031]
[1780153482258,57.77,73802.59,0.3,0.0,0.0,0.00031]
[1780153488299,57.77,73801.15,0.3,0.0,0.0,0.00031]
[1780153493335,57.77,73795.23,0.3,0.0,0.0,0.0003]
[1780153499377,57.77,73795.06,0.3,0.0,0.0,0.0003]
[1780153505419,57.77,73795.22,0.3,0.0,0.0,0.0003]
[1780153510454,57.77,73803.41,0.3,0.0,0.0,0.00031]
[1780153515489,57.77,73795.49,0.3,0.0,0.0,0.0003]
[1780153520524,57.77,73795.99,0.3,0.0,0.0,0.0003]
[1780153525560,57.77,73798.37,0.3,0.0,0.0,0.00031]
[1780153533616,57.77,73797.89,0.3,0.0,0.0,0.0003]
[1780153543686,57.77,73797.42,0.3,0.0,0.0,0.0003]
[1780153548721,57.77,73800.32,0.3,0.0,0.0,0.0003]
[1780153553756,57.77,73800.51,0.3,0.0,0.0,0.0003]
[1780153562820,57.77,73800.24,0.3,0.0,0.0,0.0003]
[1780153567855,57.77,73798.9,0.3,0.0,0.0,0.0003]
[1780153577925,57.77,73796.22,0.3,0.0,0.0,0.0003]
[1780153582960,57.77,73791.08,0.3,0.0,0.0,0.0003]
[1780153587997,57.77,73790.77,0.3,0.0,0.0,0.0003]
[1780153593030,57.77,73791.6,0.3,0.0,0.0,0.00029]
[1780153596495,57.77,73793.2,0.3,0.0,0.0,0.00029]
[1780153596947,57.77,73793.44,0.3,0.0,0.0,0.0003]
[1780153602095,57.77,73792.2,0.3,0.0,0.0,0.00029]
[1780153608137,57.77,73785.43,0.3,0.0,0.0,0.00029]
[1780153613172,57.77,73790.67,0.3,0.0,0.0,0.00029]
[1780153618207,57.77,73789.99,0.3,0.0,0.0,0.00029]
[1780153623242,57.77,73795.63,0.3,0.0,0.0,0.0003]
[1780153628277,57.77,73797.83,0.3,0.0,0.0,0.0003]
[1780153638347,57.77,73798.27,0.3,0.0,0.0,0.0003]
[1780153644389,57.77,73798.11,0.3,0.0,0.0,0.0003]
[1780153649424,57.77,73797.28,0.3,0.0,0.0,0.0003]
[1780153654459,57.77,73797.16,0.3,0.0,0.0,0.00029]
[1780153659494,57.77,73789.66,0.3,0.0,0.0,0.00029]
[1780153669564,57.77,73789.25,0.3,0.0,0.0,0.00029]
[1780153675606,57.77,73789.2,0.3,0.0,0.0,0.00029]
[1780153680641,57.77,73786.36,0.3,0.0,0.0,0.00029]
[1780153685676,57.77,73787.06,0.3,0.0,0.0,0.00029]
[1780153691718,57.77,73787.21,0.3,0.0,0.0,0.00029]
[1780153696753,57.77,73795.42,0.3,0.0,0.0,0.00029]
[1780153701787,57.77,73796.51,0.3,0.0,0.0,0.00029]
[1780153706823,57.77,73797.2,0.3,0.0,0.0,0.00029]
[1780153714881,57.77,73796.34,0.3,0.0,0.0,0.00029]
[1780153726965,57.77,73795.83,0.3,0.0,0.0,0.00029]
[1780153741066,57.77,73795.83,0.3,0.0,0.0,0.00029]
[1780153747110,57.77,73795.46,0.3,0.0,0.0,0.00029]
[1780153752144,57.77,73794.03,0.3,0.0,0.0,0.00029]
[1780153753963,57.77,73794.03,0.3,0.0,0.0,0.00029]
[1780153754165,57.77,73794.03,0.3,0.0,0.0,0.00029]
[1780153762214,57.77,73786.79,0.3,0.0,0.0,0.00028]
[1780153765235,57.77,73796.21,0.3,0.0,0.0,0.00029]
[1780153771277,57.77,73796.41,0.3,0.0,0.0,0.00029]
[1780153783676,57.77,73796.7,0.3,0.0,0.0,0.00029]
[1780153784387,57.77,73796.7,0.3,0.0,0.0,0.00029]
[1780153790410,57.77,73802.6,0.3,0.0,0.0,0.00029]
[1780153795445,57.77,73800.58,0.3,0.0,0.0,0.00029]
[1780153800481,57.77,73801.54,0.3,0.0,0.0,0.00029]
[1780153805517,57.77,73806.93,0.3,0.0,0.0,0.0003]
[1780153810552,57.77,73808.46,0.3,0.0,0.0,0.0003]
[1780153816595,57.77,73807.99,0.3,0.0,0.0,0.0003]
[1780153821629,57.77,73808.32,0.3,0.0,0.0,0.0003]
[1780153826665,57.77,73808.42,0.3,0.0,0.0,0.0003]
[1780153831700,57.77,73814.7,0.3,0.0,0.0,0.0003]
[1780153831851,57.77,73814.7,0.3,0.0,0.0,0.0003]
[1780153832825,57.77,73815.73,0.3,0.0,0.0,0.0003]
[1780153838751,57.77,73815.52,0.3,0.0,0.0,0.0003]
[1780153843784,57.77,73817.05,0.3,0.0,0.0,0.0003]
[1780153848819,57.77,73814.52,0.3,0.0,0.0,0.0003]
[1780153853854,57.77,73814.2,0.3,0.0,0.0,0.0003]
[1780153859897,57.77,73814.34,0.3,0.0,0.0,0.0003]
[1780153864932,57.77,73819.43,0.3,0.0,0.0,0.0003]
[1780153869967,57.77,73822.27,0.3,0.0,0.0,0.0003]
[1780153875008,57.77,73823.15,0.3,0.0,0.0,0.0003]
[1780153880042,57.77,73829.79,0.3,0.0,0.0,0.00031]
[1780153885076,57.77,73830.63,0.3,0.0,0.0,0.00031]
[1780153890112,57.77,73830.77,0.3,0.0,0.0,0.00031]
[1780153896154,57.77,73832.89,0.3,0.0,0.0,0.00031]
[1780153901190,57.77,73833.19,0.3,0.0,0.0,0.00031]
[1780153906225,57.77,73842.42,0.3,0.0,0.0,0.00032]
[1780153911260,57.77,73842.92,0.3,0.0,0.0,0.00032]
[1780153916295,57.77,73844.3,0.3,0.0,0.0,0.00032]
[1780153921332,57.77,73848.73,0.3,0.0,0.0,0.00032]
[1780153925360,57.77,73858.2,0.3,0.0,0.0,0.00033]
[1780153930395,57.77,73861.74,0.3,0.0,0.0,0.00033]
[1780153935430,57.77,73861.84,0.3,0.0,0.0,0.00033]
[1780153938451,57.77,73846.68,0.3,0.0,0.0,0.00032]
[1780153945500,57.77,73843.98,0.3,0.0,0.0,0.00032]
[1780153950535,57.77,73853.05,0.3,0.0,0.0,0.00032]
[1780153955570,57.77,73856.14,0.3,0.0,0.0,0.00032]
[1780153960605,57.77,73856.64,0.3,0.0,0.0,0.00032]
[1780153965640,57.77,73857.61,0.3,0.0,0.0,0.00032]
[1780153970675,57.77,73857.66,0.3,0.0,0.0,0.00032]
[1780153975710,57.77,73857.37,0.3,0.0,0.0,0.00032]
[1780153981752,57.77,73855.79,0.3,0.0,0.0,0.00032]
[1780153987794,57.77,73852.55,0.3,0.0,0.0,0.00032]
[1780153992829,57.77,73849.43,0.3,0.0,0.0,0.00032]
[1780153997864,57.77,73855.78,0.3,0.0,0.0,0.00032]
[1780154002899,57.77,73856.86,0.3,0.0,0.0,0.00032]
[1780154007934,57.77,73860.0,0.3,0.0,0.0,0.00033]
[1780154013977,57.77,73860.12,0.3,0.0,0.0,0.00032]
[1780154019012,57.77,73858.86,0.3,0.0,0.0,0.00032]
[1780154024048,57.77,73859.79,0.3,0.0,0.0,0.00032]
[1780154029096,57.77,73868.66,0.3,0.0,0.0,0.00033]
[1780154033124,57.77,73879.99,0.3,0.0,0.0,0.00034]
[1780154035138,57.77,73889.18,0.3,0.0,0.0,0.00035]
[1780154040173,57.77,73889.22,0.3,0.0,0.0,0.00035]
[1780154045208,57.77,73898.43,0.3,0.0,0.0,0.00035]
[1780154050244,57.77,73905.95,0.3,0.0,0.0,0.00036]
[1780154052257,57.77,73915.19,0.3,0.0,0.0,0.00037]
[1780154058302,57.77,73917.3,0.3,0.0,0.0,0.00037]
[1780154063334,57.77,73919.65,0.3,0.0,0.0,0.00037]
[1780154068373,57.77,73933.45,0.3,0.0,0.0,0.00039]
[1780154071393,57.77,73925.89,0.3,0.0,0.0,0.00037]
[1780154076428,57.77,73922.27,0.3,0.0,0.0,0.00037]
[1780154081477,57.77,73924.79,0.3,0.0,0.0,0.00037]
[1780154086504,57.77,73933.31,0.3,0.0,0.0,0.00038]
[1780154091539,57.77,73933.85,0.3,0.0,0.0,0.00038]
[1780154096574,57.77,73925.77,0.3,0.0,0.0,0.00037]
[1780154101609,57.77,73926.92,0.3,0.0,0.0,0.00038]
[1780154106645,57.77,73921.83,0.3,0.0,0.0,0.00037]
[1780154111680,57.77,73915.59,0.3,0.0,0.0,0.00037]
[1780154116716,57.77,73908.67,0.3,0.0,0.0,0.00036]
[1780154121751,57.77,73909.41,0.3,0.0,0.0,0.00036]
[1780154126786,57.77,73908.38,0.3,0.0,0.0,0.00036]
[1780154131821,57.77,73913.06,0.3,0.0,0.0,0.00036]
[1780154135849,57.77,73922.48,0.3,0.0,0.0,0.00037]
[1780154140884,57.77,73921.79,0.3,0.0,0.0,0.00037]
[1780154145919,57.77,73930.09,0.3,0.0,0.0,0.00037]
[1780154150953,57.77,73931.61,0.3,0.0,0.0,0.00038]
[1780154155989,57.77,73935.89,0.3,0.0,0.0,0.00038]
[1780154161025,57.77,73935.96,0.3,0.0,0.0,0.00038]
[1780154166061,57.77,73938.35,0.3,0.0,0.0,0.00038]
[1780154171096,57.77,73934.79,0.3,0.0,0.0,0.00038]
[1780154176131,57.77,73933.93,0.3,0.0,0.0,0.00038]
[1780154181166,57.77,73933.35,0.3,0.0,0.0,0.00038]
[1780154185194,57.77,73922.58,0.3,0.0,0.0,0.00037]
[1780154190229,57.77,73922.66,0.3,0.0,0.0,0.00037]
[1780154195264,57.77,73922.64,0.3,0.0,0.0,0.00036]
[1780154200299,57.77,73921.33,0.3,0.0,0.0,0.00036]
[1780154205334,57.77,73913.37,0.3,0.0,0.0,0.00036]
[1780154207495,57.77,73911.88,0.3,0.0,0.0,0.00035]
[1780154208503,57.77,73911.62,0.3,0.0,0.0,0.00035]
[1780154215404,57.77,73909.69,0.3,0.0,0.0,0.00035]
[1780154220439,57.77,73907.39,0.3,0.0,0.0,0.00035]
[1780154225474,57.77,73900.82,0.3,0.0,0.0,0.00034]
[1780154230509,57.77,73899.52,0.3,0.0,0.0,0.00034]
[1780154233346,57.77,73899.51,0.3,0.0,0.0,0.00034]
[1780154233488,57.77,73899.51,0.3,0.0,0.0,0.00034]
[1780154242594,57.77,73895.24,0.3,0.0,0.0,0.00034]
[1780154247629,57.77,73893.6,0.3,0.0,0.0,0.00034]
[1780154252664,57.77,73892.19,0.3,0.0,0.0,0.00033]
[1780154256691,57.77,73879.64,0.3,0.0,0.0,0.00032]
[1780154261727,57.77,73876.83,0.3,0.0,0.0,0.00032]
[1780154264748,57.77,73861.03,0.3,0.0,0.0,0.00031]
[1780154269783,57.77,73853.89,0.3,0.0,0.0,0.0003]
[1780154274818,57.77,73858.48,0.3,0.0,0.0,0.00031]
[1780154279853,57.77,73867.22,0.3,0.0,0.0,0.00031]
[1780154284888,57.77,73865.51,0.3,0.0,0.0,0.00031]
[1780154289923,57.77,73866.76,0.3,0.0,0.0,0.00031]
[1780154294958,57.77,73857.03,0.3,0.0,0.0,0.00031]
[1780154298990,57.77,73843.15,0.3,0.0,0.0,0.0003]
[1780154304025,57.77,73838.7,0.3,0.0,0.0,0.00029]
[1780154309060,57.77,73839.07,0.3,0.0,0.0,0.00029]
[1780154314095,57.77,73839.06,0.3,0.0,0.0,0.00029]
[1780154319130,57.77,73827.44,0.3,0.0,0.0,0.00028]
[1780154324165,57.77,73829.81,0.3,0.0,0.0,0.00028]
[1780154329200,57.77,73830.33,0.3,0.0,0.0,0.00028]
[1780154334235,57.77,73830.61,0.3,0.0,0.0,0.00028]
[1780154339270,57.77,73831.6,0.3,0.0,0.0,0.00028]
[1780154344305,57.77,73831.41,0.3,0.0,0.0,0.00028]
[1780154349340,57.77,73835.15,0.3,0.0,0.0,0.00029]
[1780154354375,57.77,73837.3,0.3,0.0,0.0,0.00029]
[1780154359412,57.77,73838.2,0.3,0.0,0.0,0.00029]
[1780154364457,57.77,73837.82,0.3,0.0,0.0,0.00029]
[1780154369492,57.77,73834.87,0.3,0.0,0.0,0.00029]
[1780154374527,57.77,73837.53,0.3,0.0,0.0,0.00028]
[1780154379562,57.77,73837.84,0.3,0.0,0.0,0.00029]
[1780154385604,57.77,73838.01,0.3,0.0,0.0,0.00029]
[1780154390639,57.77,73842.04,0.3,0.0,0.0,0.00029]
[1780154395675,57.77,73843.59,0.3,0.0,0.0,0.00029]
[1780154400711,57.77,73843.74,0.3,0.0,0.0,0.00029]
[1780154405753,57.77,73839.3,0.3,0.0,0.0,0.00029]
[1780154410788,57.77,73839.92,0.3,0.0,0.0,0.00029]
[1780154415823,57.77,73837.46,0.3,0.0,0.0,0.00028]
[1780154420858,57.77,73837.23,0.3,0.0,0.0,0.00028]
[1780154425893,57.77,73834.68,0.3,0.0,0.0,0.00028]
[1780154431935,57.77,73834.95,0.3,0.0,0.0,0.00028]
[1780154436970,57.77,73837.62,0.3,0.0,0.0,0.00028]
[1780154442006,57.77,73837.25,0.3,0.0,0.0,0.00028]
[1780154447040,57.77,73837.56,0.3,0.0,0.0,0.00028]
[1780154455096,57.77,73830.0,0.3,0.0,0.0,0.00028]
[1780154460131,57.77,73823.37,0.3,0.0,0.0,0.00027]
[1780154465167,57.77,73822.51,0.3,0.0,0.0,0.00027]
[1780154470202,57.77,73817.2,0.3,0.0,0.0,0.00027]
[1780154475237,57.77,73814.8,0.3,0.0,0.0,0.00027]
[1780154482286,57.77,73814.51,0.3,0.0,0.0,0.00027]
[1780154487321,57.77,73806.66,0.3,0.0,0.0,0.00026]
[1780154492356,57.77,73805.37,0.3,0.0,0.0,0.00026]
[1780154493363,57.77,73795.58,0.3,0.0,0.0,0.00025]
[1780154496384,57.77,73783.45,0.3,0.0,0.0,0.00024]
[1780154501419,57.77,73782.58,0.3,0.0,0.0,0.00024]
[1780154506454,57.77,73769.21,0.3,0.0,0.0,0.00023]
[1780154511489,57.77,73762.54,0.3,0.0,0.0,0.00023]
[1780154516525,57.77,73753.27,0.3,0.0,0.0,0.00023]
[1780154521560,57.77,73750.36,0.3,0.0,0.0,0.00022]
[1780154526595,57.77,73755.03,0.3,0.0,0.0,0.00023]
[1780154531630,57.77,73760.7,0.3,0.0,0.0,0.00023]
[1780154535665,57.77,73746.41,0.3,0.0,0.0,0.00022]
[1780154537679,57.77,73755.66,0.3,0.0,0.0,0.00023]
[1780154542714,57.77,73761.38,0.3,0.0,0.0,0.00023]
[1780154545735,57.77,73749.18,0.3,0.0,0.0,0.00022]
[1780154548756,57.77,73760.49,0.3,0.0,0.0,0.00023]
[1780154553791,57.77,73760.3,0.3,0.0,0.0,0.00023]
[1780154558826,57.77,73766.23,0.3,0.0,0.0,0.00023]
[1780154563866,57.77,73781.63,0.3,0.0,0.0,0.00024]
[1780154565880,57.77,73795.25,0.3,0.0,0.0,0.00025]
[1780154571922,57.77,73801.06,0.3,0.0,0.0,0.00025]
[1780154573936,57.77,73819.88,0.3,0.0,0.0,0.00026]
[1780154578971,57.77,73826.04,0.3,0.0,0.0,0.00027]
[1780154587028,57.77,73826.59,0.3,0.0,0.0,0.00027]
[1780154592064,57.77,73817.43,0.3,0.0,0.0,0.00026]
[1780154597098,57.77,73810.32,0.3,0.0,0.0,0.00026]
[1780154601126,57.77,73797.39,0.3,0.0,0.0,0.00025]
[1780154607167,57.77,73793.3,0.3,0.0,0.0,0.00025]
[1780154612203,57.77,73794.7,0.3,0.0,0.0,0.00024]
[1780154617238,57.77,73794.79,0.3,0.0,0.0,0.00024]
[1780154622273,57.77,73796.16,0.3,0.0,0.0,0.00025]
[1780154627308,57.77,73796.59,0.3,0.0,0.0,0.00025]
[1780154632343,57.77,73793.88,0.3,0.0,0.0,0.00024]
[1780154633350,57.77,73784.06,0.3,0.0,0.0,0.00024]
[1780154638385,57.77,73781.31,0.3,0.0,0.0,0.00024]
[1780154643420,57.77,73784.66,0.3,0.0,0.0,0.00024]
[1780154648455,57.77,73793.27,0.3,0.0,0.0,0.00024]
[1780154654497,57.77,73800.36,0.3,0.0,0.0,0.00025]
[1780154659532,57.77,73798.46,0.3,0.0,0.0,0.00025]
[1780154664567,57.77,73798.41,0.3,0.0,0.0,0.00025]
[1780154666581,57.77,73782.02,0.3,0.0,0.0,0.00024]
[1780154671619,57.77,73778.28,0.3,0.0,0.0,0.00023]
[1780154676656,57.77,73779.78,0.3,0.0,0.0,0.00023]
[1780154682700,57.77,73779.56,0.3,0.0,0.0,0.00023]
[1780154692772,57.77,73780.94,0.3,0.0,0.0,0.00023]
[1780154697807,57.77,73782.27,0.3,0.0,0.0,0.00023]
[1780154702842,57.77,73787.85,0.3,0.0,0.0,0.00024]
[1780154707876,57.77,73789.38,0.3,0.0,0.0,0.00024]
[1780154712912,57.77,73793.5,0.3,0.0,0.0,0.00024]
[1780154717947,57.77,73792.01,0.3,0.0,0.0,0.00024]
[1780154723989,57.77,73792.33,0.3,0.0,0.0,0.00024]
[1780154729027,57.77,73793.28,0.3,0.0,0.0,0.00024]
[1780154734062,57.77,73792.93,0.3,0.0,0.0,0.00024]
[1780154738813,57.77,73792.96,0.3,0.0,0.0,0.00024]
[1780154739899,57.77,73792.96,0.3,0.0,0.0,0.00024]
[1780154745140,57.77,73794.7,0.3,0.0,0.0,0.00024]
[1780154751182,57.77,73795.15,0.3,0.0,0.0,0.00024]
[1780154756217,57.77,73793.05,0.3,0.0,0.0,0.00024]
[1780154761256,57.77,73792.77,0.3,0.0,0.0,0.00024]
[1780154767298,57.77,73793.6,0.3,0.0,0.0,0.00024]
[1780154772333,57.77,73792.93,0.3,0.0,0.0,0.00024]
[1780154779383,57.77,73793.6,0.3,0.0,0.0,0.00024]
[1780154784418,57.77,73795.52,0.3,0.0,0.0,0.00024]
[1780154789453,57.77,73795.32,0.3,0.0,0.0,0.00024]
[1780154795495,57.77,73795.58,0.3,0.0,0.0,0.00024]
[1780154800529,57.77,73811.49,0.3,0.0,0.0,0.00025]
[1780154802543,57.77,73821.88,0.3,0.0,0.0,0.00025]
[1780154807583,57.77,73830.75,0.3,0.0,0.0,0.00026]
[1780154812618,57.77,73831.79,0.3,0.0,0.0,0.00026]
[1780154817665,57.77,73837.6,0.3,0.0,0.0,0.00026]
[1780154818495,57.77,73837.6,0.3,0.0,0.0,0.00026]
[1780154818812,57.77,73837.6,0.3,0.0,0.0,0.00026]
[1780154827734,57.77,73839.83,0.3,0.0,0.0,0.00026]
[1780154831763,57.77,73849.56,0.3,0.0,0.0,0.00027]
[1780154836798,57.77,73858.47,0.3,0.0,0.0,0.00028]
[1780154841833,57.77,73850.64,0.3,0.0,0.0,0.00027]
[1780154842840,57.77,73840.72,0.3,0.0,0.0,0.00027]
[1780154847875,57.77,73838.69,0.3,0.0,0.0,0.00026]
[1780154852911,57.77,73841.02,0.3,0.0,0.0,0.00026]
[1780154857948,57.77,73846.89,0.3,0.0,0.0,0.00027]
[1780154862984,57.77,73853.74,0.3,0.0,0.0,0.00027]
[1780154869026,57.77,73855.45,0.3,0.0,0.0,0.00027]
[1780154873054,57.77,73845.47,0.3,0.0,0.0,0.00027]
[1780154878088,57.77,73843.53,0.3,0.0,0.0,0.00026]
[1780154883124,57.77,73844.17,0.3,0.0,0.0,0.00026]
[1780154888159,57.77,73844.79,0.3,0.0,0.0,0.00026]
[1780154893194,57.77,73843.2,0.3,0.0,0.0,0.00026]
[1780154898229,57.77,73844.63,0.3,0.0,0.0,0.00026]
[1780154905278,57.77,73843.11,0.3,0.0,0.0,0.00026]
[1780154910313,57.77,73839.14,0.3,0.0,0.0,0.00026]
[1780154915348,57.77,73839.32,0.3,0.0,0.0,0.00026]
[1780154920384,57.77,73842.19,0.3,0.0,0.0,0.00026]
[1780154925420,57.77,73842.94,0.3,0.0,0.0,0.00026]
[1780154931463,57.77,73841.07,0.3,0.0,0.0,0.00026]
[1780154936498,57.77,73839.73,0.3,0.0,0.0,0.00026]
[1780154941533,57.77,73838.15,0.3,0.0,0.0,0.00026]
[1780154946568,57.77,73838.54,0.3,0.0,0.0,0.00026]
[1780154953618,57.77,73838.42,0.3,0.0,0.0,0.00026]
[1780154958653,57.77,73838.42,0.3,0.0,0.0,0.00026]
[1780154963688,57.77,73838.93,0.3,0.0,0.0,0.00026]
[1780154968723,57.77,73839.24,0.3,0.0,0.0,0.00026]
[1780154973758,57.77,73839.27,0.3,0.0,0.0,0.00026]
[1780154982821,57.77,73839.34,0.3,0.0,0.0,0.00026]
[1780154987856,57.77,73841.31,0.3,0.0,0.0,0.00026]
[1780154992891,57.77,73841.6,0.3,0.0,0.0,0.00026]
[1780154998933,57.77,73841.67,0.3,0.0,0.0,0.00026]
[1780155003968,57.77,73844.03,0.3,0.0,0.0,0.00026]
[1780155010010,57.77,73844.08,0.3,0.0,0.0,0.00026]
[1780155018069,57.77,73844.35,0.3,0.0,0.0,0.00026]
[1780155024111,57.77,73845.4,0.3,0.0,0.0,0.00026]
[1780155029146,57.77,73847.23,0.3,0.0,0.0,0.00026]
[1780155034185,57.77,73845.65,0.3,0.0,0.0,0.00026]
[1780155036199,57.77,73834.58,0.3,0.0,0.0,0.00025]
[1780155041234,57.77,73835.3,0.3,0.0,0.0,0.00025]
[1780155049292,57.77,73835.16,0.3,0.0,0.0,0.00025]
[1780155054333,57.77,73831.33,0.3,0.0,0.0,0.00025]
[1780155057355,57.77,73820.08,0.3,0.0,0.0,0.00024]
[1780155064408,57.77,73814.17,0.3,0.0,0.0,0.00024]
[1780155068436,57.77,73798.04,0.3,0.0,0.0,0.00023]
[1780155073471,57.77,73795.05,0.3,0.0,0.0,0.00023]
[1780155080520,57.77,73795.0,0.3,0.0,0.0,0.00023]
[1780155085555,57.77,73795.39,0.3,0.0,0.0,0.00023]
[1780155091597,57.77,73793.38,0.3,0.0,0.0,0.00022]
[1780155100662,57.77,73794.11,0.3,0.0,0.0,0.00022]
[1780155105697,57.77,73798.02,0.3,0.0,0.0,0.00022]
[1780155110732,57.77,73797.62,0.3,0.0,0.0,0.00022]
[1780155115767,57.77,73795.33,0.3,0.0,0.0,0.00022]
[1780155120802,57.77,73791.58,0.3,0.0,0.0,0.00022]
[1780155125837,57.77,73786.96,0.3,0.0,0.0,0.00022]
[1780155130872,57.77,73787.43,0.3,0.0,0.0,0.00022]
[1780155135907,57.77,73778.25,0.3,0.0,0.0,0.00021]
[1780155140942,57.77,73775.25,0.3,0.0,0.0,0.00021]
[1780155145977,57.77,73775.39,0.3,0.0,0.0,0.00021]
[1780155151013,57.77,73776.03,0.3,0.0,0.0,0.00021]
[1780155156048,57.77,73781.4,0.3,0.0,0.0,0.00021]
[1780155161085,57.77,73778.66,0.3,0.0,0.0,0.00021]
[1780155163361,57.77,73778.26,0.3,0.0,0.0,0.00021]
[1780155164053,57.77,73778.26,0.3,0.0,0.0,0.00021]
[1780155171155,57.77,73777.08,0.3,0.0,0.0,0.00021]
[1780155176190,57.77,73777.06,0.3,0.0,0.0,0.00021]
[1780155181226,57.77,73786.37,0.3,0.0,0.0,0.00022]
[1780155186260,57.77,73786.53,0.3,0.0,0.0,0.00022]
[1780155191295,57.77,73786.82,0.3,0.0,0.0,0.00022]
[1780155193212,57.77,73786.82,0.3,0.0,0.0,0.00022]
[1780155193728,57.77,73786.81,0.3,0.0,0.0,0.00022]
[1780155199353,57.77,73787.0,0.3,0.0,0.0,0.00022]
[1780155204386,57.77,73784.7,0.3,0.0,0.0,0.00021]
[1780155209421,57.77,73784.09,0.3,0.0,0.0,0.00021]
[1780155214456,57.77,73781.0,0.3,0.0,0.0,0.00021]
[1780155219490,57.77,73784.56,0.3,0.0,0.0,0.00021]
[1780155224526,57.77,73784.13,0.3,0.0,0.0,0.00021]
[1780155229561,57.77,73784.74,0.3,0.0,0.0,0.00021]
[1780155234596,57.77,73785.01,0.3,0.0,0.0,0.00021]
[1780155241659,57.77,73784.91,0.3,0.0,0.0,0.00021]
[1780155248706,57.77,73784.82,0.3,0.0,0.0,0.00021]
[1780155253742,57.77,73807.69,0.3,0.0,0.0,0.00022]
[1780155258777,57.77,73815.49,0.3,0.0,0.0,0.00023]
[1780155263812,57.77,73815.98,0.3,0.0,0.0,0.00023]
[1780155268847,57.77,73818.21,0.3,0.0,0.0,0.00023]
[1780155273882,57.77,73818.99,0.3,0.0,0.0,0.00023]
[1780155278917,57.77,73813.63,0.3,0.0,0.0,0.00023]
[1780155283952,57.77,73812.44,0.3,0.0,0.0,0.00023]
[1780155289994,57.77,73814.7,0.3,0.0,0.0,0.00023]
[1780155295029,57.77,73817.9,0.3,0.0,0.0,0.00023]
[1780155300064,57.77,73817.53,0.3,0.0,0.0,0.00023]
[1780155305099,57.77,73817.61,0.3,0.0,0.0,0.00023]
[1780155312148,57.77,73817.57,0.3,0.0,0.0,0.00023]
[1780155313254,57.77,73817.57,0.3,0.0,0.0,0.00023]
[1780155313380,57.77,73817.57,0.3,0.0,0.0,0.00023]
[1780155319197,57.77,73815.5,0.3,0.0,0.0,0.00023]
[1780155326246,57.77,73815.46,0.3,0.0,0.0,0.00023]
[1780155338330,57.77,73815.5,0.3,0.0,0.0,0.00022]
[1780155348400,57.77,73815.5,0.3,0.0,0.0,0.00022]
[1780155354442,57.77,73815.57,0.3,0.0,0.0,0.00022]
[1780155360485,57.77,73817.75,0.3,0.0,0.0,0.00023]
[1780155370555,57.77,73817.75,0.3,0.0,0.0,0.00023]
[1780155373721,57.77,73826.42,0.3,0.0,0.0,0.00023]
[1780155373802,57.77,73826.42,0.3,0.0,0.0,0.00023]
[1780155381633,57.77,73826.32,0.3,0.0,0.0,0.00023]
[1780155384654,57.77,73816.44,0.3,0.0,0.0,0.00022]
[1780155393734,57.77,73805.49,0.3,0.0,0.0,0.00022]
[1780155395748,57.77,73792.62,0.3,0.0,0.0,0.00021]
[1780155400783,57.77,73793.96,0.3,0.0,0.0,0.00021]
[1780155403804,57.77,73806.07,0.3,0.0,0.0,0.00022]
[1780155409847,57.77,73807.19,0.3,0.0,0.0,0.00022]
[1780155414882,57.77,73805.54,0.3,0.0,0.0,0.00022]
[1780155419917,57.77,73807.65,0.3,0.0,0.0,0.00022]
[1780155424953,57.77,73807.99,0.3,0.0,0.0,0.00022]
[1780155429498,57.77,73808.3,0.3,0.0,0.0,0.00022]
[1780155430475,57.77,73808.3,0.3,0.0,0.0,0.00022]
[1780155436031,57.77,73807.94,0.3,0.0,0.0,0.00022]
[1780155441066,57.77,73807.45,0.3,0.0,0.0,0.00022]
[1780155447108,57.77,73809.85,0.3,0.0,0.0,0.00022]
[1780155452143,57.77,73815.65,0.3,0.0,0.0,0.00022]
[1780155458185,57.77,73815.76,0.3,0.0,0.0,0.00022]
[1780155464229,57.77,73815.29,0.3,0.0,0.0,0.00022]
[1780155469264,57.77,73815.24,0.3,0.0,0.0,0.00022]
[1780155474299,57.77,73815.02,0.3,0.0,0.0,0.00022]
[1780155479334,57.77,73814.5,0.3,0.0,0.0,0.00022]
[1780155488399,57.77,73814.78,0.3,0.0,0.0,0.00022]
[1780155493432,57.77,73812.83,0.3,0.0,0.0,0.00022]
[1780155502496,57.77,73812.92,0.3,0.0,0.0,0.00022]
[1780155503503,57.77,73801.1,0.3,0.0,0.0,0.00021]
[1780155508538,57.77,73804.01,0.3,0.0,0.0,0.00021]
[1780155513573,57.77,73802.33,0.3,0.0,0.0,0.00021]
[1780155518608,57.77,73802.24,0.3,0.0,0.0,0.00021]
[1780155523643,57.77,73801.79,0.3,0.0,0.0,0.00021]
[1780155529685,57.77,73797.11,0.3,0.0,0.0,0.00021]
[1780155531699,57.77,73787.18,0.3,0.0,0.0,0.0002]
[1780155536734,57.77,73779.53,0.3,0.0,0.0,0.0002]
[1780155541769,57.77,73779.51,0.3,0.0,0.0,0.0002]
[1780155548818,57.77,73779.72,0.3,0.0,0.0,0.0002]
[1780155559900,57.77,73780.91,0.3,0.0,0.0,0.0002]
[1780155564933,57.77,73781.79,0.3,0.0,0.0,0.0002]
[1780155569968,57.77,73783.03,0.3,0.0,0.0,0.0002]
[1780155576013,57.77,73783.01,0.3,0.0,0.0,0.0002]
[1780155581046,57.77,73786.54,0.3,0.0,0.0,0.0002]
[1780155586080,57.77,73780.72,0.3,0.0,0.0,0.0002]
[1780155591116,57.77,73781.08,0.3,0.0,0.0,0.0002]
[1780155596151,57.77,73780.02,0.3,0.0,0.0,0.0002]
[1780155602194,57.77,73771.73,0.3,0.0,0.0,0.00019]
[1780155607234,57.77,73777.43,0.3,0.0,0.0,0.00019]
[1780155612269,57.77,73777.37,0.3,0.0,0.0,0.00019]
[1780155618315,57.77,73777.27,0.3,0.0,0.0,0.00019]
[1780155624357,57.77,73777.78,0.3,0.0,0.0,0.00019]
[1780155629392,57.77,73777.87,0.3,0.0,0.0,0.00019]
[1780155634427,57.77,73775.31,0.3,0.0,0.0,0.00019]
[1780155640469,57.77,73775.09,0.3,0.0,0.0,0.00019]
[1780155645504,57.77,73774.16,0.3,0.0,0.0,0.00019]
[1780155645803,57.77,73774.16,0.3,0.0,0.0,0.00019]
[1780155647359,57.77,73773.91,0.3,0.0,0.0,0.00019]
[1780155652555,57.77,73770.92,0.3,0.0,0.0,0.00019]
[1780155657590,57.77,73769.76,0.3,0.0,0.0,0.00019]
[1780155662625,57.77,73769.41,0.3,0.0,0.0,0.00019]
[1780155668667,57.77,73769.9,0.3,0.0,0.0,0.00019]
[1780155673702,57.77,73768.49,0.3,0.0,0.0,0.00019]
[1780155678737,57.77,73766.56,0.3,0.0,0.0,0.00019]
[1780155684779,57.77,73765.05,0.3,0.0,0.0,0.00019]
[1780155689814,57.77,73767.85,0.3,0.0,0.0,0.00019]
[1780155692835,57.77,73762.64,0.3,0.0,0.0,0.00018]
[1780155697870,57.77,73760.17,0.3,0.0,0.0,0.00018]
[1780155702905,57.77,73757.13,0.3,0.0,0.0,0.00018]
[1780155707940,57.77,73754.15,0.3,0.0,0.0,0.00018]
[1780155712975,57.77,73752.46,0.3,0.0,0.0,0.00018]
[1780155718014,57.77,73739.7,0.3,0.0,0.0,0.00017]
[1780155720028,57.77,73754.64,0.3,0.0,0.0,0.00018]
[1780155725067,57.77,73759.33,0.3,0.0,0.0,0.00018]
[1780155729095,57.77,73770.14,0.3,0.0,0.0,0.00019]
[1780155734129,57.77,73767.67,0.3,0.0,0.0,0.00018]
[1780155739165,57.77,73763.39,0.3,0.0,0.0,0.00018]
[1780155744200,57.77,73764.81,0.3,0.0,0.0,0.00018]
[1780155749235,57.77,73763.09,0.3,0.0,0.0,0.00018]
[1780155754270,57.77,73761.57,0.3,0.0,0.0,0.00018]
[1780155759305,57.77,73757.75,0.3,0.0,0.0,0.00018]
[1780155764340,57.77,73755.53,0.3,0.0,0.0,0.00018]
[1780155769375,57.77,73755.26,0.3,0.0,0.0,0.00018]
[1780155774410,57.77,73755.03,0.3,0.0,0.0,0.00018]
[1780155779445,57.77,73754.06,0.3,0.0,0.0,0.00018]
[1780155784480,57.77,73754.74,0.3,0.0,0.0,0.00018]
[1780155789515,57.77,73757.4,0.3,0.0,0.0,0.00018]
[1780155794549,57.77,73757.03,0.3,0.0,0.0,0.00018]
[1780155799590,57.77,73765.82,0.3,0.0,0.0,0.00018]
[1780155804629,57.77,73769.49,0.3,0.0,0.0,0.00018]
[1780155811678,57.77,73769.53,0.3,0.0,0.0,0.00018]
[1780155816713,57.77,73766.08,0.3,0.0,0.0,0.00018]
[1780155821748,57.77,73762.01,0.3,0.0,0.0,0.00018]
[1780155826783,57.77,73759.88,0.3,0.0,0.0,0.00018]
[1780155831818,57.77,73760.86,0.3,0.0,0.0,0.00018]
[1780155836853,57.77,73763.35,0.3,0.0,0.0,0.00018]
[1780155842895,57.77,73764.63,0.3,0.0,0.0,0.00018]
[1780155848937,57.77,73766.76,0.3,0.0,0.0,0.00018]
[1780155853972,57.77,73766.32,0.3,0.0,0.0,0.00018]
[1780155859007,57.77,73763.76,0.3,0.0,0.0,0.00018]
[1780155864049,57.77,73763.64,0.3,0.0,0.0,0.00018]
[1780155869084,57.77,73764.25,0.3,0.0,0.0,0.00018]
[1780155874119,57.77,73764.93,0.3,0.0,0.0,0.00018]
[1780155880161,57.77,73764.71,0.3,0.0,0.0,0.00018]
[1780155885196,57.77,73765.94,0.3,0.0,0.0,0.00018]
[1780155890233,57.77,73762.32,0.3,0.0,0.0,0.00018]
[1780155895268,57.77,73763.01,0.3,0.0,0.0,0.00018]
[1780155900303,57.77,73771.86,0.3,0.0,0.0,0.00018]
[1780155905338,57.77,73773.32,0.3,0.0,0.0,0.00018]
[1780155911380,57.77,73773.04,0.3,0.0,0.0,0.00018]
[1780155917422,57.77,73773.19,0.3,0.0,0.0,0.00018]
[1780155922461,57.77,73773.21,0.3,0.0,0.0,0.00018]
[1780155927492,57.77,73779.89,0.3,0.0,0.0,0.00018]
[1780155929506,57.77,73792.26,0.3,0.0,0.0,0.00019]
[1780155934541,57.77,73794.94,0.3,0.0,0.0,0.00019]
[1780155939576,57.77,73796.99,0.3,0.0,0.0,0.00019]
[1780155944611,57.77,73797.4,0.3,0.0,0.0,0.00019]
[1780155948639,57.77,73806.77,0.3,0.0,0.0,0.00019]
[1780155953676,57.77,73813.58,0.3,0.0,0.0,0.0002]
[1780155958711,57.77,73813.42,0.3,0.0,0.0,0.0002]
[1780155963746,57.77,73812.53,0.3,0.0,0.0,0.0002]
[1780155968781,57.77,73812.88,0.3,0.0,0.0,0.0002]
[1780155973816,57.77,73806.58,0.3,0.0,0.0,0.00019]
[1780155978851,57.77,73801.26,0.3,0.0,0.0,0.00019]
[1780155983885,57.77,73797.96,0.3,0.0,0.0,0.00019]
[1780155988921,57.77,73797.4,0.3,0.0,0.0,0.00019]
[1780155993960,57.77,73798.45,0.3,0.0,0.0,0.00019]
[1780156000007,57.77,73797.14,0.3,0.0,0.0,0.00019]
[1780156005037,57.77,73797.16,0.3,0.0,0.0,0.00019]
[1780156010072,57.77,73799.35,0.3,0.0,0.0,0.00019]
[1780156016115,57.77,73804.11,0.3,0.0,0.0,0.00019]
[1780156021150,57.77,73804.86,0.3,0.0,0.0,0.00019]
[1780156025178,57.77,73814.38,0.3,0.0,0.0,0.0002]
[1780156030213,57.77,73814.03,0.3,0.0,0.0,0.0002]
[1780156035248,57.77,73814.37,0.3,0.0,0.0,0.0002]
[1780156040495,57.77,73814.46,0.3,0.0,0.0,0.0002]
[1780156041264,57.77,73814.46,0.3,0.0,0.0,0.0002]
[1780156046325,57.77,73812.32,0.3,0.0,0.0,0.0002]
[1780156053374,57.77,73812.35,0.3,0.0,0.0,0.00019]
[1780156058411,57.77,73816.56,0.3,0.0,0.0,0.0002]
[1780156065460,57.77,73817.61,0.3,0.0,0.0,0.0002]
[1780156070495,57.77,73821.66,0.3,0.0,0.0,0.0002]
[1780156075530,57.77,73822.31,0.3,0.0,0.0,0.0002]
[1780156080565,57.77,73822.34,0.3,0.0,0.0,0.0002]
[1780156085600,57.77,73811.48,0.3,0.0,0.0,0.00019]
[1780156090635,57.77,73810.31,0.3,0.0,0.0,0.00019]
[1780156095671,57.77,73809.78,0.3,0.0,0.0,0.00019]
[1780156100706,57.77,73807.24,0.3,0.0,0.0,0.00019]
[1780156105741,57.77,73808.11,0.3,0.0,0.0,0.00019]
[1780156110776,57.77,73805.13,0.3,0.0,0.0,0.00019]
[1780156123867,57.77,73804.93,0.3,0.0,0.0,0.00019]
[1780156130916,57.77,73807.41,0.3,0.0,0.0,0.00019]
[1780156136958,57.77,73807.28,0.3,0.0,0.0,0.00019]
[1780156141993,57.77,73811.61,0.3,0.0,0.0,0.00019]
[1780156147030,57.77,73814.09,0.3,0.0,0.0,0.00019]
[1780156152065,57.77,73813.93,0.3,0.0,0.0,0.00019]
[1780156159114,57.77,73813.81,0.3,0.0,0.0,0.00019]
[1780156164149,57.77,73812.57,0.3,0.0,0.0,0.00019]
[1780156169184,57.77,73809.81,0.3,0.0,0.0,0.00019]
[1780156175226,57.77,73807.28,0.3,0.0,0.0,0.00019]
[1780156180276,57.77,73807.02,0.3,0.0,0.0,0.00019]
[1780156185311,57.77,73807.29,0.3,0.0,0.0,0.00019]
[1780156192360,57.77,73807.44,0.3,0.0,0.0,0.00019]
[1780156197395,57.77,73808.32,0.3,0.0,0.0,0.00019]
[1780156202430,57.77,73808.42,0.3,0.0,0.0,0.00019]
[1780156210486,57.77,73808.19,0.3,0.0,0.0,0.00019]
[1780156216530,57.77,73805.17,0.3,0.0,0.0,0.00018]
[1780156217537,57.77,73795.32,0.3,0.0,0.0,0.00018]
[1780156222572,57.77,73790.97,0.3,0.0,0.0,0.00018]
[1780156228614,57.77,73791.88,0.3,0.0,0.0,0.00018]
[1780156233649,57.77,73791.65,0.3,0.0,0.0,0.00018]
[1780156238684,57.77,73789.73,0.3,0.0,0.0,0.00018]
[1780156243719,57.77,73789.87,0.3,0.0,0.0,0.00018]
[1780156250768,57.77,73789.88,0.3,0.0,0.0,0.00018]
[1780156257818,57.77,73790.22,0.3,0.0,0.0,0.00018]
[1780156264866,57.77,73790.22,0.3,0.0,0.0,0.00018]
[1780156269901,57.77,73790.22,0.3,0.0,0.0,0.00018]
[1780156275943,57.77,73790.12,0.3,0.0,0.0,0.00018]
[1780156280978,57.77,73790.51,0.3,0.0,0.0,0.00018]
[1780156292055,57.77,73790.51,0.3,0.0,0.0,0.00017]
[1780156298097,57.77,73790.4,0.3,0.0,0.0,0.00017]
[1780156305149,57.77,73790.47,0.3,0.0,0.0,0.00017]
[1780156310184,57.77,73795.27,0.3,0.0,0.0,0.00018]
[1780156315219,57.77,73801.41,0.3,0.0,0.0,0.00018]
[1780156320254,57.77,73800.91,0.3,0.0,0.0,0.00018]
[1780156325289,57.77,73800.86,0.3,0.0,0.0,0.00018]
[1780156330324,57.77,73800.43,0.3,0.0,0.0,0.00018]
[1780156332338,57.77,73811.83,0.3,0.0,0.0,0.00018]
[1780156334353,57.77,73822.54,0.3,0.0,0.0,0.00019]
[1780156339388,57.77,73824.12,0.3,0.0,0.0,0.00019]
[1780156344424,57.77,73823.96,0.3,0.0,0.0,0.00019]
[1780156349458,57.77,73832.09,0.3,0.0,0.0,0.00019]
[1780156354493,57.77,73848.38,0.3,0.0,0.0,0.0002]
[1780156359528,57.77,73849.84,0.3,0.0,0.0,0.0002]
[1780156364564,57.77,73856.19,0.3,0.0,0.0,0.0002]
[1780156370607,57.77,73851.73,0.3,0.0,0.0,0.0002]
[1780156375643,57.77,73862.24,0.3,0.0,0.0,0.00021]
[1780156380679,57.77,73866.94,0.3,0.0,0.0,0.00021]
[1780156389742,57.77,73868.77,0.3,0.0,0.0,0.00021]
[1780156395785,57.77,73864.33,0.3,0.0,0.0,0.00021]
[1780156400822,57.77,73861.83,0.3,0.0,0.0,0.00021]
[1780156411898,57.77,73853.43,0.3,0.0,0.0,0.0002]
[1780156419954,57.77,73853.45,0.3,0.0,0.0,0.0002]
[1780156424989,57.77,73854.0,0.3,0.0,0.0,0.0002]
[1780156430024,57.77,73851.93,0.3,0.0,0.0,0.0002]
[1780156435059,57.77,73851.78,0.3,0.0,0.0,0.0002]
[1780156440095,57.77,73851.69,0.3,0.0,0.0,0.0002]
[1780156445130,57.77,73853.63,0.3,0.0,0.0,0.0002]
[1780156450165,57.77,73849.57,0.3,0.0,0.0,0.0002]
[1780156460236,57.77,73849.36,0.3,0.0,0.0,0.0002]
[1780156465272,57.77,73849.08,0.3,0.0,0.0,0.0002]
[1780156478362,57.77,73849.36,0.3,0.0,0.0,0.0002]
[1780156483398,57.77,73858.35,0.3,0.0,0.0,0.0002]
[1780156488434,57.77,73857.4,0.3,0.0,0.0,0.0002]
[1780156493469,57.77,73856.97,0.3,0.0,0.0,0.0002]
[1780156498504,57.77,73858.3,0.3,0.0,0.0,0.0002]
[1780156504546,57.77,73858.38,0.3,0.0,0.0,0.0002]
[1780156509581,57.77,73862.44,0.3,0.0,0.0,0.0002]
[1780156514616,57.77,73863.65,0.3,0.0,0.0,0.0002]
[1780156520658,57.77,73861.47,0.3,0.0,0.0,0.0002]
[1780156525693,57.77,73861.53,0.3,0.0,0.0,0.0002]
[1780156530728,57.77,73861.33,0.3,0.0,0.0,0.0002]
[1780156535763,57.77,73858.67,0.3,0.0,0.0,0.0002]
[1780156541805,57.77,73858.32,0.3,0.0,0.0,0.0002]
[1780156545833,57.77,73842.99,0.3,0.0,0.0,0.00019]
[1780156550868,57.77,73850.36,0.3,0.0,0.0,0.00019]
[1780156552800,57.77,73850.4,0.3,0.0,0.0,0.00019]
[1780156555024,57.77,73850.59,0.3,0.0,0.0,0.00019]
[1780156560939,57.77,73851.13,0.3,0.0,0.0,0.00019]
[1780156565974,57.77,73850.95,0.3,0.0,0.0,0.00019]
[1780156571009,57.77,73851.57,0.3,0.0,0.0,0.00019]
[1780156577051,57.77,73850.31,0.3,0.0,0.0,0.00019]
[1780156583093,57.77,73849.82,0.3,0.0,0.0,0.00019]
[1780156588128,57.77,73850.14,0.3,0.0,0.0,0.00019]
[1780156594170,57.77,73849.73,0.3,0.0,0.0,0.00019]
[1780156599205,57.77,73843.53,0.3,0.0,0.0,0.00019]
[1780156605247,57.77,73843.54,0.3,0.0,0.0,0.00019]
[1780156617332,57.77,73843.61,0.3,0.0,0.0,0.00019]
[1780156626395,57.77,73843.9,0.3,0.0,0.0,0.00019]
[1780156635458,57.77,73843.09,0.3,0.0,0.0,0.00019]
[1780156642527,57.77,73835.65,0.3,0.0,0.0,0.00018]
[1780156643527,57.77,73813.44,0.3,0.0,0.0,0.00017]
[1780156651495,57.77,73806.77,0.3,0.0,0.0,0.00017]
[1780156652503,57.77,73806.77,0.3,0.0,0.0,0.00017]
[1780156657625,57.77,73806.82,0.3,0.0,0.0,0.00017]
[1780156662660,57.77,73805.03,0.3,0.0,0.0,0.00017]
[1780156667695,57.77,73803.88,0.3,0.0,0.0,0.00017]
[1780156674744,57.77,73804.03,0.3,0.0,0.0,0.00017]
[1780156679778,57.77,73804.43,0.3,0.0,0.0,0.00017]
[1780156685821,57.77,73805.26,0.3,0.0,0.0,0.00017]
[1780156690856,57.77,73805.3,0.3,0.0,0.0,0.00017]
[1780156703947,57.77,73808.07,0.3,0.0,0.0,0.00017]
[1780156708983,57.77,73811.21,0.3,0.0,0.0,0.00017]
[1780156714019,57.77,73810.92,0.3,0.0,0.0,0.00017]
[1780156720061,57.77,73811.08,0.3,0.0,0.0,0.00017]
[1780156726104,57.77,73810.87,0.3,0.0,0.0,0.00017]
[1780156731140,57.77,73818.1,0.3,0.0,0.0,0.00017]
[1780156736175,57.77,73818.12,0.3,0.0,0.0,0.00017]
[1780156741210,57.77,73817.32,0.3,0.0,0.0,0.00017]
[1780156748259,57.77,73816.71,0.3,0.0,0.0,0.00017]
[1780156757322,57.77,73818.21,0.3,0.0,0.0,0.00017]
[1780156763364,57.77,73817.44,0.3,0.0,0.0,0.00017]
[1780156771420,57.77,73817.63,0.3,0.0,0.0,0.00017]
[1780156776455,57.77,73817.63,0.3,0.0,0.0,0.00017]
[1780156781493,57.77,73813.83,0.3,0.0,0.0,0.00017]
[1780156783689,57.77,73813.73,0.3,0.0,0.0,0.00017]
[1780156783893,57.77,73813.73,0.3,0.0,0.0,0.00017]
[1780156793578,57.77,73813.61,0.3,0.0,0.0,0.00017]
[1780156798613,57.77,73823.64,0.3,0.0,0.0,0.00017]
[1780156803651,57.77,73829.26,0.3,0.0,0.0,0.00017]
[1780156808686,57.77,73828.1,0.3,0.0,0.0,0.00017]
[1780156813721,57.77,73825.21,0.3,0.0,0.0,0.00017]
[1780156822784,57.77,73825.14,0.3,0.0,0.0,0.00017]
[1780156827819,57.77,73825.49,0.3,0.0,0.0,0.00017]
[1780156832854,57.77,73825.47,0.3,0.0,0.0,0.00017]
[1780156838896,57.77,73815.57,0.3,0.0,0.0,0.00017]
[1780156844938,57.77,73811.41,0.3,0.0,0.0,0.00016]
[1780156849974,57.77,73811.29,0.3,0.0,0.0,0.00016]
[1780156855009,57.77,73807.29,0.3,0.0,0.0,0.00016]
[1780156860055,57.77,73798.94,0.3,0.0,0.0,0.00016]
[1780156865089,57.77,73797.59,0.3,0.0,0.0,0.00016]
[1780156870125,57.77,73795.69,0.3,0.0,0.0,0.00016]
[1780156875161,57.77,73798.19,0.3,0.0,0.0,0.00016]
[1780156880195,57.77,73790.66,0.3,0.0,0.0,0.00016]
[1780156885230,57.77,73789.47,0.3,0.0,0.0,0.00016]
[1780156890265,57.77,73789.35,0.3,0.0,0.0,0.00016]
[1780156895300,57.77,73786.34,0.3,0.0,0.0,0.00015]
[1780156900335,57.77,73786.34,0.3,0.0,0.0,0.00015]
[1780156903294,57.77,73786.57,0.3,0.0,0.0,0.00015]
[1780156903822,57.77,73786.57,0.3,0.0,0.0,0.00015]
[1780156910405,57.77,73796.39,0.3,0.0,0.0,0.00016]
[1780156915440,57.77,73795.76,0.3,0.0,0.0,0.00016]
[1780156920475,57.77,73795.35,0.3,0.0,0.0,0.00016]
[1780156925510,57.77,73786.84,0.3,0.0,0.0,0.00015]
[1780156930552,57.77,73785.52,0.3,0.0,0.0,0.00015]
[1780156935582,57.77,73785.15,0.3,0.0,0.0,0.00015]
[1780156940616,57.77,73785.27,0.3,0.0,0.0,0.00015]
[1780156945652,57.77,73785.69,0.3,0.0,0.0,0.00015]
[1780156950687,57.77,73785.39,0.3,0.0,0.0,0.00015]
[1780156955722,57.77,73784.42,0.3,0.0,0.0,0.00015]
[1780156960759,57.77,73783.76,0.3,0.0,0.0,0.00015]
[1780156966801,57.77,73782.35,0.3,0.0,0.0,0.00015]
[1780156971836,57.77,73782.48,0.3,0.0,0.0,0.00015]
[1780156976871,57.77,73781.24,0.3,0.0,0.0,0.00015]
[1780156981908,57.77,73781.66,0.3,0.0,0.0,0.00015]
[1780156986943,57.77,73782.39,0.3,0.0,0.0,0.00015]
[1780156991978,57.77,73782.14,0.3,0.0,0.0,0.00015]
[1780156998020,57.77,73782.19,0.3,0.0,0.0,0.00015]
[1780157003055,57.77,73782.8,0.3,0.0,0.0,0.00015]
[1780157008090,57.77,73794.49,0.3,0.0,0.0,0.00015]
[1780157013125,57.77,73799.47,0.3,0.0,0.0,0.00015]
[1780157018160,57.77,73804.8,0.3,0.0,0.0,0.00016]
[1780157024202,57.77,73805.03,0.3,0.0,0.0,0.00016]
[1780157029237,57.77,73804.75,0.3,0.0,0.0,0.00016]
[1780157035280,57.77,73804.69,0.3,0.0,0.0,0.00016]
[1780157040315,57.77,73804.25,0.3,0.0,0.0,0.00016]
[1780157045350,57.77,73805.04,0.3,0.0,0.0,0.00016]
[1780157050385,57.77,73799.16,0.3,0.0,0.0,0.00015]
[1780157055423,57.77,73798.43,0.3,0.0,0.0,0.00015]
[1780157060458,57.77,73796.85,0.3,0.0,0.0,0.00015]
[1780157066500,57.77,73796.79,0.3,0.0,0.0,0.00015]
[1780157071535,57.77,73796.16,0.3,0.0,0.0,0.00015]
[1780157076570,57.77,73797.35,0.3,0.0,0.0,0.00015]
[1780157081605,57.77,73796.6,0.3,0.0,0.0,0.00015]
[1780157086640,57.77,73797.12,0.3,0.0,0.0,0.00015]
[1780157094696,57.77,73797.52,0.3,0.0,0.0,0.00015]
[1780157100738,57.77,73797.75,0.3,0.0,0.0,0.00015]
[1780157104766,57.77,73807.04,0.3,0.0,0.0,0.00015]
[1780157109801,57.77,73808.46,0.3,0.0,0.0,0.00016]
[1780157114836,57.77,73808.58,0.3,0.0,0.0,0.00016]
[1780157117857,57.77,73817.62,0.3,0.0,0.0,0.00016]
[1780157122892,57.77,73820.55,0.3,0.0,0.0,0.00016]
[1780157127927,57.77,73821.13,0.3,0.0,0.0,0.00016]
[1780157132962,57.77,73826.43,0.3,0.0,0.0,0.00016]
[1780157137997,57.77,73825.86,0.3,0.0,0.0,0.00016]
[1780157143045,57.77,73825.74,0.3,0.0,0.0,0.00016]
[1780157149087,57.77,73828.18,0.3,0.0,0.0,0.00016]
[1780157154122,57.77,73833.03,0.3,0.0,0.0,0.00016]
[1780157159159,57.77,73830.06,0.3,0.0,0.0,0.00016]
[1780157162180,57.77,73820.49,0.3,0.0,0.0,0.00016]
[1780157167215,57.77,73820.65,0.3,0.0,0.0,0.00016]
[1780157172250,57.77,73817.88,0.3,0.0,0.0,0.00016]
[1780157177285,57.77,73815.25,0.3,0.0,0.0,0.00016]
[1780157183326,57.77,73815.4,0.3,0.0,0.0,0.00016]
[1780157188362,57.77,73810.61,0.3,0.0,0.0,0.00015]
[1780157194404,57.77,73812.13,0.3,0.0,0.0,0.00015]
[1780157199439,57.77,73818.84,0.3,0.0,0.0,0.00016]
[1780157204475,57.77,73825.67,0.3,0.0,0.0,0.00016]
[1780157209510,57.77,73825.73,0.3,0.0,0.0,0.00016]
[1780157215553,57.77,73821.24,0.3,0.0,0.0,0.00016]
[1780157220588,57.77,73820.16,0.3,0.0,0.0,0.00016]
[1780157225623,57.77,73825.87,0.3,0.0,0.0,0.00016]
[1780157230658,57.77,73823.21,0.3,0.0,0.0,0.00016]
[1780157235693,57.77,73821.38,0.3,0.0,0.0,0.00016]
[1780157241735,57.77,73821.36,0.3,0.0,0.0,0.00016]
[1780157246770,57.77,73823.11,0.3,0.0,0.0,0.00016]
[1780157251805,57.77,73823.6,0.3,0.0,0.0,0.00016]
[1780157256840,57.77,73823.02,0.3,0.0,0.0,0.00016]
[1780157261875,57.77,73823.24,0.3,0.0,0.0,0.00016]
[1780157262498,57.77,73823.24,0.3,0.0,0.0,0.00016]
[1780157263504,57.77,73823.24,0.3,0.0,0.0,0.00016]
[1780157268924,57.77,73823.01,0.3,0.0,0.0,0.00016]
[1780157274966,57.77,73823.12,0.3,0.0,0.0,0.00016]
[1780157284029,57.77,73823.75,0.3,0.0,0.0,0.00016]
[1780157289064,57.77,73823.28,0.3,0.0,0.0,0.00016]
[1780157295106,57.77,73823.23,0.3,0.0,0.0,0.00016]
[1780157300141,57.77,73824.56,0.3,0.0,0.0,0.00016]
[1780157306183,57.77,73825.8,0.3,0.0,0.0,0.00016]
[1780157308199,57.77,73815.44,0.3,0.0,0.0,0.00015]
[1780157311223,57.77,73800.77,0.3,0.0,0.0,0.00014]
[1780157316258,57.77,73801.43,0.3,0.0,0.0,0.00014]
[1780157321294,57.77,73801.77,0.3,0.0,0.0,0.00015]
[1780157326327,57.77,73815.28,0.3,0.0,0.0,0.00015]
[1780157331363,57.77,73816.51,0.3,0.0,0.0,0.00015]
[1780157337405,57.77,73816.5,0.3,0.0,0.0,0.00015]
[1780157342440,57.77,73816.29,0.3,0.0,0.0,0.00015]
[1780157347475,57.77,73816.28,0.3,0.0,0.0,0.00015]
[1780157353441,57.77,73816.36,0.3,0.0,0.0,0.00015]
[1780157354135,57.77,73815.9,0.3,0.0,0.0,0.00015]
[1780157361574,57.77,73817.09,0.3,0.0,0.0,0.00015]
[1780157366608,57.77,73818.38,0.3,0.0,0.0,0.00015]
[1780157371644,57.77,73818.31,0.3,0.0,0.0,0.00015]
[1780157377686,57.77,73817.51,0.3,0.0,0.0,0.00015]
[1780157382726,57.77,73817.56,0.3,0.0,0.0,0.00015]
[1780157387757,57.77,73817.75,0.3,0.0,0.0,0.00015]
[1780157392791,57.77,73825.26,0.3,0.0,0.0,0.00015]
[1780157398839,57.77,73825.57,0.3,0.0,0.0,0.00015]
[1780157404880,57.77,73825.54,0.3,0.0,0.0,0.00015]
[1780157409916,57.77,73824.27,0.3,0.0,0.0,0.00015]
[1780157414951,57.77,73825.6,0.3,0.0,0.0,0.00015]
[1780157419986,57.77,73825.92,0.3,0.0,0.0,0.00015]
[1780157425022,57.77,73829.54,0.3,0.0,0.0,0.00015]
[1780157430057,57.77,73832.0,0.3,0.0,0.0,0.00016]
[1780157435092,57.77,73832.14,0.3,0.0,0.0,0.00015]
[1780157440127,57.77,73831.09,0.3,0.0,0.0,0.00015]
[1780157445161,57.77,73831.43,0.3,0.0,0.0,0.00015]
[1780157451204,57.77,73831.76,0.3,0.0,0.0,0.00015]
[1780157456239,57.77,73831.64,0.3,0.0,0.0,0.00015]
[1780157459827,57.77,73831.67,0.3,0.0,0.0,0.00015]
[1780157462008,57.77,73831.67,0.3,0.0,0.0,0.00015]
[1780157472351,57.77,73831.73,0.3,0.0,0.0,0.00015]
[1780157477386,57.77,73837.29,0.3,0.0,0.0,0.00016]
[1780157482421,57.77,73838.53,0.3,0.0,0.0,0.00016]
[1780157487456,57.77,73838.21,0.3,0.0,0.0,0.00016]
[1780157492491,57.77,73838.93,0.3,0.0,0.0,0.00015]
[1780157498559,57.77,73838.95,0.3,0.0,0.0,0.00015]
[1780157503594,57.77,73838.97,0.3,0.0,0.0,0.00015]
[1780157509636,57.77,73845.58,0.3,0.0,0.0,0.00016]
[1780157514676,57.77,73836.12,0.3,0.0,0.0,0.00015]
[1780157519711,57.77,73836.51,0.3,0.0,0.0,0.00015]
[1780157524748,57.77,73843.76,0.3,0.0,0.0,0.00016]
[1780157529783,57.77,73843.17,0.3,0.0,0.0,0.00016]
[1780157534818,57.77,73845.77,0.3,0.0,0.0,0.00016]
[1780157539854,57.77,73848.17,0.3,0.0,0.0,0.00016]
[1780157544887,57.77,73849.5,0.3,0.0,0.0,0.00016]
[1780157548916,57.77,73859.31,0.3,0.0,0.0,0.00016]
[1780157553951,57.77,73862.31,0.3,0.0,0.0,0.00016]
[1780157558986,57.77,73867.9,0.3,0.0,0.0,0.00016]
[1780157564023,57.77,73869.44,0.3,0.0,0.0,0.00016]
[1780157569056,57.77,73875.23,0.3,0.0,0.0,0.00017]
[1780157574091,57.77,73873.46,0.3,0.0,0.0,0.00017]
[1780157579126,57.77,73871.89,0.3,0.0,0.0,0.00017]
[1780157584167,57.77,73872.17,0.3,0.0,0.0,0.00017]
[1780157589202,57.77,73864.45,0.3,0.0,0.0,0.00016]
[1780157594237,57.77,73865.28,0.3,0.0,0.0,0.00016]
[1780157599271,57.77,73864.74,0.3,0.0,0.0,0.00016]
[1780157605314,57.77,73864.92,0.3,0.0,0.0,0.00016]
[1780157610349,57.77,73864.77,0.3,0.0,0.0,0.00016]
[1780157615384,57.77,73864.81,0.3,0.0,0.0,0.00016]
[1780157620419,57.77,73864.86,0.3,0.0,0.0,0.00016]
[1780157629482,57.77,73864.94,0.3,0.0,0.0,0.00016]
[1780157634517,57.77,73865.22,0.3,0.0,0.0,0.00016]
[1780157639552,57.77,73865.25,0.3,0.0,0.0,0.00016]
[1780157644587,57.77,73865.72,0.3,0.0,0.0,0.00016]
[1780157649622,57.77,73864.86,0.3,0.0,0.0,0.00016]
[1780157653190,57.77,73863.92,0.3,0.0,0.0,0.00016]
[1780157653345,57.77,73863.92,0.3,0.0,0.0,0.00016]
[1780157661707,57.77,73864.94,0.3,0.0,0.0,0.00016]
[1780157670772,57.77,73859.04,0.3,0.0,0.0,0.00016]
[1780157675807,57.77,73861.03,0.3,0.0,0.0,0.00016]
[1780157680842,57.77,73860.41,0.3,0.0,0.0,0.00016]
[1780157686885,57.77,73859.51,0.3,0.0,0.0,0.00016]
[1780157691920,57.77,73859.23,0.3,0.0,0.0,0.00016]
[1780157696955,57.77,73863.46,0.3,0.0,0.0,0.00016]
[1780157701990,57.77,73859.41,0.3,0.0,0.0,0.00016]
[1780157707028,57.77,73859.72,0.3,0.0,0.0,0.00016]
[1780157712063,57.77,73865.15,0.3,0.0,0.0,0.00016]
[1780157717098,57.77,73875.36,0.3,0.0,0.0,0.00016]
[1780157722133,57.77,73880.73,0.3,0.0,0.0,0.00017]
[1780157727168,57.77,73880.13,0.3,0.0,0.0,0.00017]
[1780157731196,57.77,73876.11,0.3,0.0,0.0,0.00016]
[1780157736231,57.77,73873.99,0.3,0.0,0.0,0.00016]
[1780157741266,57.77,73873.01,0.3,0.0,0.0,0.00016]
[1780157745296,57.77,73863.14,0.3,0.0,0.0,0.00016]
[1780157750329,57.77,73857.0,0.3,0.0,0.0,0.00015]
[1780157755365,57.77,73856.27,0.3,0.0,0.0,0.00015]
[1780157760400,57.77,73856.91,0.3,0.0,0.0,0.00015]
[1780157765435,57.77,73857.93,0.3,0.0,0.0,0.00015]
[1780157770470,57.77,73856.81,0.3,0.0,0.0,0.00015]
[1780157775507,57.77,73845.23,0.3,0.0,0.0,0.00015]
[1780157780542,57.77,73841.95,0.3,0.0,0.0,0.00015]
[1780157785577,57.77,73841.02,0.3,0.0,0.0,0.00015]
[1780157790612,57.77,73841.66,0.3,0.0,0.0,0.00015]
[1780157795648,57.77,73843.01,0.3,0.0,0.0,0.00015]
[1780157800683,57.77,73851.56,0.3,0.0,0.0,0.00015]
[1780157805718,57.77,73851.81,0.3,0.0,0.0,0.00015]
[1780157812767,57.77,73844.95,0.3,0.0,0.0,0.00015]
[1780157817802,57.77,73843.99,0.3,0.0,0.0,0.00015]
[1780157822837,57.77,73848.01,0.3,0.0,0.0,0.00015]
[1780157828878,57.77,73848.71,0.3,0.0,0.0,0.00015]
[1780157833914,57.77,73847.57,0.3,0.0,0.0,0.00015]
[1780157840963,57.77,73847.89,0.3,0.0,0.0,0.00015]
[1780157845998,57.77,73847.77,0.3,0.0,0.0,0.00015]
[1780157852043,57.77,73847.55,0.3,0.0,0.0,0.00015]
[1780157857078,57.77,73847.48,0.3,0.0,0.0,0.00015]
[1780157862113,57.77,73847.36,0.3,0.0,0.0,0.00015]
[1780157873496,57.77,73847.53,0.3,0.0,0.0,0.00015]
[1780157874505,57.77,73847.59,0.3,0.0,0.0,0.00015]
[1780157883260,57.77,73847.2,0.3,0.0,0.0,0.00015]
[1780157891317,57.77,73847.44,0.3,0.0,0.0,0.00015]
[1780157898366,57.77,73847.06,0.3,0.0,0.0,0.00015]
[1780157910450,57.77,73847.1,0.3,0.0,0.0,0.00015]
[1780157917499,57.77,73847.09,0.3,0.0,0.0,0.00014]
[1780157922534,57.77,73842.31,0.3,0.0,0.0,0.00014]
[1780157923153,57.77,73842.31,0.3,0.0,0.0,0.00014]
[1780157923217,57.77,73842.31,0.3,0.0,0.0,0.00014]
[1780157932603,57.77,73834.22,0.3,0.0,0.0,0.00014]
[1780157937638,57.77,73831.12,0.3,0.0,0.0,0.00014]
[1780157941667,57.77,73819.97,0.3,0.0,0.0,0.00013]
[1780157945695,57.77,73811.05,0.3,0.0,0.0,0.00013]
[1780157950730,57.77,73811.19,0.3,0.0,0.0,0.00013]
[1780157955765,57.77,73811.52,0.3,0.0,0.0,0.00013]
[1780157960800,57.77,73810.28,0.3,0.0,0.0,0.00013]
[1780157965835,57.77,73810.45,0.3,0.0,0.0,0.00013]
[1780157971876,57.77,73809.48,0.3,0.0,0.0,0.00013]
[1780157980940,57.77,73810.26,0.3,0.0,0.0,0.00013]
[1780157983962,57.77,73819.26,0.3,0.0,0.0,0.00013]
[1780157988997,57.77,73820.05,0.3,0.0,0.0,0.00013]
[1780157994038,57.77,73821.84,0.3,0.0,0.0,0.00013]
[1780157999077,57.77,73823.06,0.3,0.0,0.0,0.00013]
[1780158004114,57.77,73831.82,0.3,0.0,0.0,0.00014]
[1780158009151,57.77,73834.35,0.3,0.0,0.0,0.00014]
[1780158014186,57.77,73835.17,0.3,0.0,0.0,0.00014]
[1780158019221,57.77,73839.64,0.3,0.0,0.0,0.00014]
[1780158024256,57.77,73845.28,0.3,0.0,0.0,0.00014]
[1780158032312,57.77,73844.89,0.3,0.0,0.0,0.00014]
[1780158037347,57.77,73845.5,0.3,0.0,0.0,0.00014]
[1780158042382,57.77,73845.53,0.3,0.0,0.0,0.00014]
[1780158047417,57.77,73845.74,0.3,0.0,0.0,0.00014]
[1780158052452,57.77,73847.02,0.3,0.0,0.0,0.00014]
[1780158060509,57.77,73847.33,0.3,0.0,0.0,0.00014]
[1780158065547,57.77,73848.45,0.3,0.0,0.0,0.00014]
[1780158072596,57.77,73848.32,0.3,0.0,0.0,0.00014]
[1780158078638,57.77,73845.02,0.3,0.0,0.0,0.00014]
[1780158083673,57.77,73846.74,0.3,0.0,0.0,0.00014]
[1780158091729,57.77,73841.04,0.3,0.0,0.0,0.00014]
[1780158095756,57.77,73827.7,0.3,0.0,0.0,0.00013]
[1780158100792,57.77,73823.36,0.3,0.0,0.0,0.00013]
[1780158112876,57.77,73815.35,0.3,0.0,0.0,0.00013]
[1780158117911,57.77,73814.13,0.3,0.0,0.0,0.00013]
[1780158122946,57.77,73814.15,0.3,0.0,0.0,0.00013]
[1780158127981,57.77,73807.8,0.3,0.0,0.0,0.00012]
[1780158133016,57.77,73806.7,0.3,0.0,0.0,0.00012]
[1780158139058,57.77,73808.58,0.3,0.0,0.0,0.00013]
[1780158144095,57.77,73809.04,0.3,0.0,0.0,0.00013]
[1780158150137,57.77,73809.22,0.3,0.0,0.0,0.00013]
[1780158155172,57.77,73809.11,0.3,0.0,0.0,0.00012]
[1780158160207,57.77,73809.02,0.3,0.0,0.0,0.00012]
[1780158172291,57.77,73809.36,0.3,0.0,0.0,0.00012]
[1780158182330,57.77,73809.36,0.3,0.0,0.0,0.00012]
[1780158191447,57.77,73809.16,0.3,0.0,0.0,0.00012]
[1780158197489,57.77,73809.41,0.3,0.0,0.0,0.00012]
[1780158203531,57.77,73807.87,0.3,0.0,0.0,0.00012]
[1780158208566,57.77,73808.74,0.3,0.0,0.0,0.00012]
[1780158213601,57.77,73808.84,0.3,0.0,0.0,0.00012]
[1780158220650,57.77,73808.98,0.3,0.0,0.0,0.00012]
[1780158225685,57.77,73817.12,0.3,0.0,0.0,0.00012]
[1780158230719,57.77,73821.6,0.3,0.0,0.0,0.00013]
[1780158235755,57.77,73819.18,0.3,0.0,0.0,0.00013]
[1780158240790,57.77,73817.21,0.3,0.0,0.0,0.00012]
[1780158245825,57.77,73817.67,0.3,0.0,0.0,0.00013]
[1780158250860,57.77,73815.26,0.3,0.0,0.0,0.00012]
[1780158255896,57.77,73815.95,0.3,0.0,0.0,0.00012]
[1780158260931,57.77,73816.71,0.3,0.0,0.0,0.00012]
[1780158265966,57.77,73818.46,0.3,0.0,0.0,0.00013]
[1780158271001,57.77,73811.03,0.3,0.0,0.0,0.00012]
[1780158276039,57.77,73810.72,0.3,0.0,0.0,0.00012]
[1780158281073,57.77,73811.12,0.3,0.0,0.0,0.00012]
[1780158286111,57.77,73811.1,0.3,0.0,0.0,0.00012]
[1780158291146,57.77,73810.97,0.3,0.0,0.0,0.00012]
[1780158296181,57.77,73811.24,0.3,0.0,0.0,0.00012]
[1780158301216,57.77,73811.39,0.3,0.0,0.0,0.00012]
[1780158309272,57.77,73810.97,0.3,0.0,0.0,0.00012]
[1780158318335,57.77,73810.6,0.3,0.0,0.0,0.00012]
[1780158321357,57.77,73801.59,0.3,0.0,0.0,0.00012]
[1780158326392,57.77,73801.56,0.3,0.0,0.0,0.00012]
[1780158331427,57.77,73801.6,0.3,0.0,0.0,0.00012]
[1780158337469,57.77,73801.58,0.3,0.0,0.0,0.00012]
[1780158343510,57.77,73801.75,0.3,0.0,0.0,0.00012]
[1780158348548,57.77,73803.0,0.3,0.0,0.0,0.00012]
[1780158354590,57.77,73808.87,0.3,0.0,0.0,0.00012]
[1780158359625,57.77,73808.89,0.3,0.0,0.0,0.00012]
[1780158364660,57.77,73810.2,0.3,0.0,0.0,0.00012]
[1780158366820,57.77,73810.21,0.3,0.0,0.0,0.00012]
[1780158368029,57.77,73810.21,0.3,0.0,0.0,0.00012]
[1780158374730,57.77,73811.24,0.3,0.0,0.0,0.00012]
[1780158383793,57.77,73811.13,0.3,0.0,0.0,0.00012]
[1780158391850,57.77,73811.16,0.3,0.0,0.0,0.00012]
[1780158397895,57.77,73811.15,0.3,0.0,0.0,0.00012]
[1780158402928,57.77,73810.57,0.3,0.0,0.0,0.00012]
[1780158409977,57.77,73810.54,0.3,0.0,0.0,0.00012]
[1780158419040,57.77,73810.53,0.3,0.0,0.0,0.00012]
[1780158424075,57.77,73818.77,0.3,0.0,0.0,0.00012]
[1780158429112,57.77,73821.72,0.3,0.0,0.0,0.00012]
[1780158437169,57.77,73821.98,0.3,0.0,0.0,0.00012]
[1780158439183,57.77,73811.84,0.3,0.0,0.0,0.00012]
[1780158444218,57.77,73810.37,0.3,0.0,0.0,0.00012]
[1780158451267,57.77,73810.13,0.3,0.0,0.0,0.00012]
[1780158457309,57.77,73810.57,0.3,0.0,0.0,0.00012]
[1780158464358,57.77,73810.63,0.3,0.0,0.0,0.00012]
[1780158469394,57.77,73809.53,0.3,0.0,0.0,0.00012]
[1780158474429,57.77,73810.96,0.3,0.0,0.0,0.00012]
[1780158479465,57.77,73811.6,0.3,0.0,0.0,0.00012]
[1780158484497,57.77,73809.97,0.3,0.0,0.0,0.00012]
[1780158485502,57.77,73810.14,0.3,0.0,0.0,0.00012]
[1780158494569,57.77,73810.21,0.3,0.0,0.0,0.00012]
[1780158503637,57.77,73810.3,0.3,0.0,0.0,0.00012]
[1780158508672,57.77,73810.69,0.3,0.0,0.0,0.00012]
[1780158516336,57.77,73810.62,0.3,0.0,0.0,0.00012]
[1780158523777,57.77,73810.53,0.3,0.0,0.0,0.00011]
[1780158528812,57.77,73812.48,0.3,0.0,0.0,0.00012]
[1780158533847,57.77,73812.66,0.3,0.0,0.0,0.00012]
[1780158538882,57.77,73803.98,0.3,0.0,0.0,0.00011]
[1780158543917,57.77,73800.39,0.3,0.0,0.0,0.00011]
[1780158551973,57.77,73799.13,0.3,0.0,0.0,0.00011]
[1780158557008,57.77,73798.86,0.3,0.0,0.0,0.00011]
[1780158562044,57.77,73798.81,0.3,0.0,0.0,0.00011]
[1780158567079,57.77,73800.26,0.3,0.0,0.0,0.00011]
[1780158572113,57.77,73804.1,0.3,0.0,0.0,0.00011]
[1780158577149,57.77,73811.17,0.3,0.0,0.0,0.00011]
[1780158582184,57.77,73810.96,0.3,0.0,0.0,0.00011]
[1780158588228,57.77,73808.22,0.3,0.0,0.0,0.00011]
[1780158593262,57.77,73808.62,0.3,0.0,0.0,0.00011]
[1780158598298,57.77,73809.9,0.3,0.0,0.0,0.00011]
[1780158603333,57.77,73810.47,0.3,0.0,0.0,0.00011]
[1780158608368,57.77,73811.17,0.3,0.0,0.0,0.00011]
[1780158613405,57.77,73803.84,0.3,0.0,0.0,0.00011]
[1780158619447,57.77,73803.12,0.3,0.0,0.0,0.00011]
[1780158625489,57.77,73801.85,0.3,0.0,0.0,0.00011]
[1780158635601,57.77,73802.64,0.3,0.0,0.0,0.00011]
[1780158644667,57.77,73803.62,0.3,0.0,0.0,0.00011]
[1780158650709,57.77,73803.34,0.3,0.0,0.0,0.00011]
[1780158655744,57.77,73806.05,0.3,0.0,0.0,0.00011]
[1780158661786,57.77,73814.27,0.3,0.0,0.0,0.00011]
[1780158666821,57.77,73815.76,0.3,0.0,0.0,0.00011]
[1780158671856,57.77,73816.73,0.3,0.0,0.0,0.00011]
[1780158679912,57.77,73815.02,0.3,0.0,0.0,0.00011]
[1780158684947,57.77,73813.44,0.3,0.0,0.0,0.00011]
[1780158689984,57.77,73813.73,0.3,0.0,0.0,0.00011]
[1780158693005,57.77,73809.93,0.3,0.0,0.0,0.00011]
[1780158698040,57.77,73810.52,0.3,0.0,0.0,0.00011]
[1780158703075,57.77,73811.09,0.3,0.0,0.0,0.00011]
[1780158709117,57.77,73811.16,0.3,0.0,0.0,0.00011]
[1780158715159,57.77,73811.26,0.3,0.0,0.0,0.00011]
[1780158720194,57.77,73810.84,0.3,0.0,0.0,0.00011]
[1780158730265,57.77,73809.38,0.3,0.0,0.0,0.00011]
[1780158736307,57.77,73808.92,0.3,0.0,0.0,0.00011]
[1780158739329,57.77,73819.26,0.3,0.0,0.0,0.00011]
[1780158745372,57.77,73816.44,0.3,0.0,0.0,0.00011]
[1780158751414,57.77,73821.46,0.3,0.0,0.0,0.00011]
[1780158756449,57.77,73824.78,0.3,0.0,0.0,0.00011]
[1780158762492,57.77,73824.33,0.3,0.0,0.0,0.00011]
[1780158767526,57.77,73824.4,0.3,0.0,0.0,0.00011]
[1780158769541,57.77,73834.92,0.3,0.0,0.0,0.00012]
[1780158774576,57.77,73837.81,0.3,0.0,0.0,0.00012]
[1780158779611,57.77,73832.01,0.3,0.0,0.0,0.00012]
[1780158784646,57.77,73831.07,0.3,0.0,0.0,0.00012]
[1780158789681,57.77,73830.2,0.3,0.0,0.0,0.00012]
[1780158794716,57.77,73829.22,0.3,0.0,0.0,0.00011]
[1780158799751,57.77,73829.35,0.3,0.0,0.0,0.00011]
[1780158804786,57.77,73829.67,0.3,0.0,0.0,0.00011]
[1780158810828,57.77,73829.24,0.3,0.0,0.0,0.00011]
[1780158817877,57.77,73828.78,0.3,0.0,0.0,0.00011]
[1780158822912,57.77,73828.81,0.3,0.0,0.0,0.00011]
[1780158827947,57.77,73820.4,0.3,0.0,0.0,0.00011]
[1780158834996,57.77,73820.43,0.3,0.0,0.0,0.00011]
[1780158840031,57.77,73820.58,0.3,0.0,0.0,0.00011]
[1780158842045,57.77,73833.22,0.3,0.0,0.0,0.00011]
[1780158847083,57.77,73839.0,0.3,0.0,0.0,0.00012]
[1780158850104,57.77,73856.48,0.3,0.0,0.0,0.00012]
[1780158855139,57.77,73863.33,0.3,0.0,0.0,0.00012]
[1780158860174,57.77,73864.13,0.3,0.0,0.0,0.00012]
[1780158865209,57.77,73864.22,0.3,0.0,0.0,0.00012]
[1780158867227,57.77,73846.81,0.3,0.0,0.0,0.00012]
[1780158872260,57.77,73848.47,0.3,0.0,0.0,0.00012]
[1780158877295,57.77,73849.32,0.3,0.0,0.0,0.00012]
[1780158882330,57.77,73850.81,0.3,0.0,0.0,0.00012]
[1780158887365,57.77,73848.82,0.3,0.0,0.0,0.00012]
[1780158893407,57.77,73848.64,0.3,0.0,0.0,0.00012]
[1780158898441,57.77,73848.93,0.3,0.0,0.0,0.00012]
[1780158903477,57.77,73847.69,0.3,0.0,0.0,0.00012]
[1780158908512,57.77,73848.4,0.3,0.0,0.0,0.00012]
[1780158914554,57.77,73850.1,0.3,0.0,0.0,0.00012]
[1780158919589,57.77,73858.79,0.3,0.0,0.0,0.00012]
[1780158923625,57.77,73870.23,0.3,0.0,0.0,0.00012]
[1780158930674,57.77,73874.68,0.3,0.0,0.0,0.00013]
[1780158935709,57.77,73876.65,0.3,0.0,0.0,0.00013]
[1780158940744,57.77,73877.42,0.3,0.0,0.0,0.00013]
[1780158945779,57.77,73878.64,0.3,0.0,0.0,0.00013]
[1780158951821,57.77,73878.4,0.3,0.0,0.0,0.00013]
[1780158953835,57.77,73869.49,0.3,0.0,0.0,0.00012]
[1780158958870,57.77,73863.25,0.3,0.0,0.0,0.00012]
[1780158963906,57.77,73860.38,0.3,0.0,0.0,0.00012]
[1780158968941,57.77,73859.73,0.3,0.0,0.0,0.00012]
[1780158975990,57.77,73859.93,0.3,0.0,0.0,0.00012]
[1780158981037,57.77,73858.88,0.3,0.0,0.0,0.00012]
[1780158986072,57.77,73851.6,0.3,0.0,0.0,0.00012]
[1780158991107,57.77,73846.49,0.3,0.0,0.0,0.00011]
[1780158996143,57.77,73841.48,0.3,0.0,0.0,0.00011]
[1780159001177,57.77,73841.64,0.3,0.0,0.0,0.00011]
[1780159007219,57.77,73840.73,0.3,0.0,0.0,0.00011]
[1780159012253,57.77,73839.47,0.3,0.0,0.0,0.00011]
[1780159019303,57.77,73839.53,0.3,0.0,0.0,0.00011]
[1780159025345,57.77,73842.72,0.3,0.0,0.0,0.00011]
[1780159034408,57.77,73842.69,0.3,0.0,0.0,0.00011]
[1780159042464,57.77,73842.64,0.3,0.0,0.0,0.00011]
[1780159046492,57.77,73854.88,0.3,0.0,0.0,0.00012]
[1780159051527,57.77,73860.38,0.3,0.0,0.0,0.00012]
[1780159056561,57.77,73860.82,0.3,0.0,0.0,0.00012]
[1780159061598,57.77,73862.43,0.3,0.0,0.0,0.00012]
[1780159066633,57.77,73869.67,0.3,0.0,0.0,0.00012]
[1780159071668,57.77,73875.52,0.3,0.0,0.0,0.00012]
[1780159076703,57.77,73877.02,0.3,0.0,0.0,0.00012]
[1780159081738,57.77,73877.79,0.3,0.0,0.0,0.00012]
[1780159088787,57.77,73877.96,0.3,0.0,0.0,0.00012]
[1780159095496,57.77,73877.96,0.3,0.0,0.0,0.00012]
[1780159096369,57.77,73877.96,0.3,0.0,0.0,0.00012]
[1780159101879,57.77,73875.52,0.3,0.0,0.0,0.00012]
[1780159107921,57.77,73875.48,0.3,0.0,0.0,0.00012]
[1780159112956,57.77,73875.73,0.3,0.0,0.0,0.00012]
[1780159117992,57.77,73876.18,0.3,0.0,0.0,0.00012]
[1780159123029,57.77,73874.2,0.3,0.0,0.0,0.00012]
[1780159128065,57.77,73870.17,0.3,0.0,0.0,0.00012]
[1780159133101,57.77,73867.7,0.3,0.0,0.0,0.00012]
[1780159139143,57.77,73862.47,0.3,0.0,0.0,0.00012]
[1780159144178,57.77,73860.41,0.3,0.0,0.0,0.00012]
[1780159149213,57.77,73857.9,0.3,0.0,0.0,0.00011]
[1780159154250,57.77,73859.21,0.3,0.0,0.0,0.00012]
[1780159159285,57.77,73859.19,0.3,0.0,0.0,0.00012]
[1780159164320,57.77,73859.4,0.3,0.0,0.0,0.00012]
[1780159170362,57.77,73860.28,0.3,0.0,0.0,0.00012]
[1780159175397,57.77,73861.06,0.3,0.0,0.0,0.00011]
[1780159180432,57.77,73868.57,0.3,0.0,0.0,0.00012]
[1780159183095,57.77,73868.75,0.3,0.0,0.0,0.00012]
[1780159183597,57.77,73868.84,0.3,0.0,0.0,0.00012]
[1780159189495,57.77,73869.38,0.3,0.0,0.0,0.00012]
[1780159194530,57.77,73869.6,0.3,0.0,0.0,0.00012]
[1780159199565,57.77,73875.51,0.3,0.0,0.0,0.00012]
[1780159205607,57.77,73876.36,0.3,0.0,0.0,0.00012]
[1780159210643,57.77,73876.28,0.3,0.0,0.0,0.00012]
[1780159215677,57.77,73876.63,0.3,0.0,0.0,0.00012]
[1780159220712,57.77,73876.73,0.3,0.0,0.0,0.00012]
[1780159225747,57.77,73877.87,0.3,0.0,0.0,0.00012]
[1780159231789,57.77,73877.04,0.3,0.0,0.0,0.00012]
[1780159236825,57.77,73877.58,0.3,0.0,0.0,0.00012]
[1780159243353,57.77,73877.75,0.3,0.0,0.0,0.00012]
[1780159243393,57.77,73877.75,0.3,0.0,0.0,0.00012]
[1780159252938,57.77,73879.6,0.3,0.0,0.0,0.00012]
[1780159258980,57.77,73879.47,0.3,0.0,0.0,0.00012]
[1780159264015,57.77,73879.02,0.3,0.0,0.0,0.00012]
[1780159272074,57.77,73879.08,0.3,0.0,0.0,0.00012]
[1780159273862,57.77,73879.19,0.3,0.0,0.0,0.00012]
[1780159275475,57.77,73879.19,0.3,0.0,0.0,0.00012]
[1780159284158,57.77,73877.45,0.3,0.0,0.0,0.00012]
[1780159289194,57.77,73867.88,0.3,0.0,0.0,0.00011]
[1780159294229,57.77,73867.58,0.3,0.0,0.0,0.00011]
[1780159299264,57.77,73867.84,0.3,0.0,0.0,0.00011]
[1780159304299,57.77,73874.06,0.3,0.0,0.0,0.00012]
[1780159312355,57.77,73868.65,0.3,0.0,0.0,0.00011]
[1780159317390,57.77,73868.83,0.3,0.0,0.0,0.00011]
[1780159321418,57.77,73878.49,0.3,0.0,0.0,0.00012]
[1780159327051,57.77,73879.65,0.3,0.0,0.0,0.00012]
[1780159332495,57.77,73872.31,0.3,0.0,0.0,0.00011]
[1780159337530,57.77,73868.4,0.3,0.0,0.0,0.00011]
[1780159342565,57.77,73863.33,0.3,0.0,0.0,0.00011]
[1780159347600,57.77,73862.04,0.3,0.0,0.0,0.00011]
[1780159351628,57.77,73852.12,0.3,0.0,0.0,0.00011]
[1780159356663,57.77,73844.13,0.3,0.0,0.0,0.0001]
[1780159362705,57.77,73844.31,0.3,0.0,0.0,0.0001]
[1780159367740,57.77,73844.07,0.3,0.0,0.0,0.0001]
[1780159372775,57.77,73844.56,0.3,0.0,0.0,0.0001]
[1780159377811,57.77,73849.24,0.3,0.0,0.0,0.00011]
[1780159382845,57.77,73848.87,0.3,0.0,0.0,0.00011]
[1780159389894,57.77,73848.91,0.3,0.0,0.0,0.00011]
[1780159394929,57.77,73853.2,0.3,0.0,0.0,0.00011]
[1780159399964,57.77,73857.37,0.3,0.0,0.0,0.00011]
[1780159404999,57.77,73857.09,0.3,0.0,0.0,0.00011]
[1780159411041,57.77,73856.95,0.3,0.0,0.0,0.00011]
[1780159416076,57.77,73857.41,0.3,0.0,0.0,0.00011]
[1780159422118,57.77,73856.66,0.3,0.0,0.0,0.00011]
[1780159427153,57.77,73856.76,0.3,0.0,0.0,0.00011]
[1780159432188,57.77,73856.38,0.3,0.0,0.0,0.00011]
[1780159440244,57.77,73856.25,0.3,0.0,0.0,0.00011]
[1780159445279,57.77,73856.4,0.3,0.0,0.0,0.00011]
[1780159452328,57.77,73856.6,0.3,0.0,0.0,0.00011]
[1780159459377,57.77,73858.36,0.3,0.0,0.0,0.00011]
[1780159464412,57.77,73858.9,0.3,0.0,0.0,0.00011]
[1780159469447,57.77,73859.05,0.3,0.0,0.0,0.00011]
[1780159474482,57.77,73859.57,0.3,0.0,0.0,0.00011]
[1780159479517,57.77,73859.11,0.3,0.0,0.0,0.00011]
[1780159483280,57.77,73859.11,0.3,0.0,0.0,0.00011]
[1780159483409,57.77,73859.11,0.3,0.0,0.0,0.00011]
[1780159490594,57.77,73859.18,0.3,0.0,0.0,0.00011]
[1780159498650,57.77,73858.82,0.3,0.0,0.0,0.00011]
[1780159502678,57.77,73868.43,0.3,0.0,0.0,0.00011]
[1780159507713,57.77,73869.98,0.3,0.0,0.0,0.00011]
[1780159513755,57.77,73871.7,0.3,0.0,0.0,0.00011]
[1780159521811,57.77,73869.95,0.3,0.0,0.0,0.00011]
[1780159526846,57.77,73869.16,0.3,0.0,0.0,0.00011]
[1780159531881,57.77,73869.1,0.3,0.0,0.0,0.00011]
[1780159536916,57.77,73870.03,0.3,0.0,0.0,0.00011]
[1780159541952,57.77,73877.53,0.3,0.0,0.0,0.00011]
[1780159546986,57.77,73879.48,0.3,0.0,0.0,0.00011]
[1780159551014,57.77,73866.71,0.3,0.0,0.0,0.00011]
[1780159556050,57.77,73859.17,0.3,0.0,0.0,0.0001]
[1780159561085,57.77,73859.72,0.3,0.0,0.0,0.0001]
[1780159568144,57.77,73857.96,0.3,0.0,0.0,0.0001]
[1780159571165,57.77,73848.25,0.3,0.0,0.0,0.0001]
[1780159576199,57.77,73847.98,0.3,0.0,0.0,0.0001]
[1780159581235,57.77,73848.13,0.3,0.0,0.0,0.0001]
[1780159586270,57.77,73848.29,0.3,0.0,0.0,0.0001]
[1780159592312,57.77,73848.29,0.3,0.0,0.0,0.0001]
[1780159597352,57.77,73851.86,0.3,0.0,0.0,0.0001]
[1780159603393,57.77,73852.99,0.3,0.0,0.0,0.0001]
[1780159605408,57.77,73843.74,0.3,0.0,0.0,0.0001]
[1780159610443,57.77,73837.68,0.3,0.0,0.0,0.0001]
[1780159616485,57.77,73835.3,0.3,0.0,0.0,0.0001]
[1780159622527,57.77,73832.89,0.3,0.0,0.0,0.0001]
[1780159625548,57.77,73820.56,0.3,0.0,0.0,9e-05]
[1780159627562,57.77,73809.72,0.3,0.0,0.0,9e-05]
[1780159632597,57.77,73807.43,0.3,0.0,0.0,9e-05]
[1780159637632,57.77,73819.35,0.3,0.0,0.0,9e-05]
[1780159643674,57.77,73820.71,0.3,0.0,0.0,9e-05]
[1780159648709,57.77,73820.69,0.3,0.0,0.0,9e-05]
[1780159653744,57.77,73809.48,0.3,0.0,0.0,9e-05]
[1780159658779,57.77,73806.6,0.3,0.0,0.0,9e-05]
[1780159663814,57.77,73803.78,0.3,0.0,0.0,9e-05]
[1780159668849,57.77,73803.1,0.3,0.0,0.0,9e-05]
[1780159673884,57.77,73805.09,0.3,0.0,0.0,9e-05]
[1780159678919,57.77,73804.71,0.3,0.0,0.0,9e-05]
[1780159688989,57.77,73807.59,0.3,0.0,0.0,9e-05]
[1780159694025,57.77,73807.75,0.3,0.0,0.0,9e-05]
[1780159700067,57.77,73815.85,0.3,0.0,0.0,9e-05]
[1780159705102,57.77,73817.7,0.3,0.0,0.0,9e-05]
[1780159706496,57.77,73817.7,0.3,0.0,0.0,9e-05]
[1780159707507,57.77,73816.99,0.3,0.0,0.0,9e-05]
[1780159713158,57.77,73817.3,0.3,0.0,0.0,9e-05]
[1780159723228,57.77,73816.61,0.3,0.0,0.0,9e-05]
[1780159728263,57.77,73816.7,0.3,0.0,0.0,9e-05]
[1780159734305,57.77,73816.49,0.3,0.0,0.0,9e-05]
[1780159739340,57.77,73816.78,0.3,0.0,0.0,9e-05]
[1780159744376,57.77,73819.64,0.3,0.0,0.0,9e-05]
[1780159749411,57.77,73819.94,0.3,0.0,0.0,9e-05]
[1780159754446,57.77,73820.03,0.3,0.0,0.0,9e-05]
[1780159759481,57.77,73820.96,0.3,0.0,0.0,9e-05]
[1780159764516,57.77,73821.9,0.3,0.0,0.0,9e-05]
[1780159769552,57.77,73823.31,0.3,0.0,0.0,9e-05]
[1780159774587,57.77,73826.63,0.3,0.0,0.0,9e-05]
[1780159779622,57.77,73827.4,0.3,0.0,0.0,9e-05]
[1780159784656,57.77,73827.78,0.3,0.0,0.0,9e-05]
[1780159789694,57.77,73828.84,0.3,0.0,0.0,9e-05]
[1780159795736,57.77,73828.93,0.3,0.0,0.0,9e-05]
[1780159802785,57.77,73828.87,0.3,0.0,0.0,9e-05]
[1780159808827,57.77,73829.04,0.3,0.0,0.0,9e-05]
[1780159815876,57.77,73830.2,0.3,0.0,0.0,9e-05]
[1780159820911,57.77,73827.88,0.3,0.0,0.0,9e-05]
[1780159825946,57.77,73826.81,0.3,0.0,0.0,9e-05]
[1780159831988,57.77,73823.83,0.3,0.0,0.0,9e-05]
[1780159837023,57.77,73824.49,0.3,0.0,0.0,9e-05]
[1780159842059,57.77,73823.84,0.3,0.0,0.0,9e-05]
[1780159847094,57.77,73824.06,0.3,0.0,0.0,9e-05]
[1780159853138,57.77,73824.07,0.3,0.0,0.0,9e-05]
[1780159860190,57.77,73824.07,0.3,0.0,0.0,9e-05]
[1780159865225,57.77,73824.08,0.3,0.0,0.0,9e-05]
[1780159871267,57.77,73824.28,0.3,0.0,0.0,9e-05]
[1780159877309,57.77,73824.17,0.3,0.0,0.0,9e-05]
[1780159882344,57.77,73824.14,0.3,0.0,0.0,9e-05]
[1780159887380,57.77,73823.98,0.3,0.0,0.0,9e-05]
[1780159891412,57.77,73815.12,0.3,0.0,0.0,9e-05]
[1780159896447,57.77,73814.84,0.3,0.0,0.0,9e-05]
[1780159901483,57.77,73814.32,0.3,0.0,0.0,9e-05]
[1780159906518,57.77,73814.25,0.3,0.0,0.0,9e-05]
[1780159912560,57.77,73814.34,0.3,0.0,0.0,9e-05]
[1780159918602,57.77,73814.51,0.3,0.0,0.0,9e-05]
[1780159928673,57.77,73816.11,0.3,0.0,0.0,9e-05]
[1780159932701,57.77,73827.01,0.3,0.0,0.0,9e-05]
[1780159938743,57.77,73827.24,0.3,0.0,0.0,9e-05]
[1780159943779,57.77,73827.94,0.3,0.0,0.0,9e-05]
[1780159948817,57.77,73827.66,0.3,0.0,0.0,9e-05]
[1780159953852,57.77,73829.01,0.3,0.0,0.0,9e-05]
[1780159958887,57.77,73831.14,0.3,0.0,0.0,9e-05]
[1780159964930,57.77,73830.67,0.3,0.0,0.0,9e-05]
[1780159970972,57.77,73831.3,0.3,0.0,0.0,9e-05]
[1780159976013,57.77,73831.54,0.3,0.0,0.0,9e-05]
[1780159981044,57.77,73831.59,0.3,0.0,0.0,9e-05]
[1780159986079,57.77,73831.42,0.3,0.0,0.0,9e-05]
[1780159993128,57.77,73831.36,0.3,0.0,0.0,9e-05]
[1780159999170,57.77,73829.25,0.3,0.0,0.0,9e-05]
[1780160004205,57.77,73829.56,0.3,0.0,0.0,9e-05]
[1780160011254,57.77,73829.52,0.3,0.0,0.0,9e-05]
[1780160016290,57.77,73830.05,0.3,0.0,0.0,9e-05]
[1780160021324,57.77,73831.11,0.3,0.0,0.0,9e-05]
[1780160026360,57.77,73830.9,0.3,0.0,0.0,9e-05]
[1780160031395,57.77,73830.78,0.3,0.0,0.0,9e-05]
[1780160036431,57.77,73828.18,0.3,0.0,0.0,9e-05]
[1780160042473,57.77,73828.3,0.3,0.0,0.0,9e-05]
[1780160047508,57.77,73828.05,0.3,0.0,0.0,9e-05]
[1780160054556,57.77,73828.5,0.3,0.0,0.0,9e-05]
[1780160059592,57.77,73828.63,0.3,0.0,0.0,9e-05]
[1780160064629,57.77,73830.74,0.3,0.0,0.0,9e-05]
[1780160069664,57.77,73830.75,0.3,0.0,0.0,9e-05]
[1780160074699,57.77,73829.84,0.3,0.0,0.0,9e-05]
[1780160081748,57.77,73829.8,0.3,0.0,0.0,9e-05]
[1780160087789,57.77,73829.69,0.3,0.0,0.0,9e-05]
[1780160093833,57.77,73829.82,0.3,0.0,0.0,9e-05]
[1780160101888,57.77,73831.19,0.3,0.0,0.0,9e-05]
[1780160106923,57.77,73831.58,0.3,0.0,0.0,9e-05]
[1780160112965,57.77,73832.3,0.3,0.0,0.0,9e-05]
[1780160119007,57.77,73831.87,0.3,0.0,0.0,9e-05]
[1780160124043,57.77,73831.79,0.3,0.0,0.0,9e-05]
[1780160130085,57.77,73831.71,0.3,0.0,0.0,9e-05]
[1780160137134,57.77,73832.43,0.3,0.0,0.0,9e-05]
[1780160142169,57.77,73832.58,0.3,0.0,0.0,9e-05]
[1780160148211,57.77,73832.66,0.3,0.0,0.0,9e-05]
[1780160155260,57.77,73831.9,0.3,0.0,0.0,8e-05]
[1780160161303,57.77,73832.82,0.3,0.0,0.0,9e-05]
[1780160168352,57.77,73832.88,0.3,0.0,0.0,9e-05]
[1780160173387,57.77,73833.27,0.3,0.0,0.0,9e-05]
[1780160178422,57.77,73833.38,0.3,0.0,0.0,9e-05]
[1780160180815,57.77,73833.41,0.3,0.0,0.0,9e-05]
[1780160181115,57.77,73833.41,0.3,0.0,0.0,9e-05]
[1780160191513,57.77,73831.49,0.3,0.0,0.0,8e-05]
[1780160197557,57.77,73831.95,0.3,0.0,0.0,8e-05]
[1780160206619,57.77,73831.94,0.3,0.0,0.0,8e-05]
[1780160211654,57.77,73831.95,0.3,0.0,0.0,8e-05]
[1780160216689,57.77,73832.05,0.3,0.0,0.0,8e-05]
[1780160221726,57.77,73832.05,0.3,0.0,0.0,8e-05]
[1780160230788,57.77,73831.99,0.3,0.0,0.0,8e-05]
[1780160235823,57.77,73831.9,0.3,0.0,0.0,8e-05]
[1780160243879,57.77,73832.07,0.3,0.0,0.0,8e-05]
[1780160250928,57.77,73832.11,0.3,0.0,0.0,8e-05]
[1780160257977,57.77,73832.69,0.3,0.0,0.0,8e-05]
[1780160264019,57.77,73833.28,0.3,0.0,0.0,8e-05]
[1780160269054,57.77,73833.5,0.3,0.0,0.0,8e-05]
[1780160279124,57.77,73833.56,0.3,0.0,0.0,8e-05]
[1780160284159,57.77,73833.6,0.3,0.0,0.0,8e-05]
[1780160289194,57.77,73833.73,0.3,0.0,0.0,8e-05]
[1780160294232,57.77,73833.74,0.3,0.0,0.0,8e-05]
[1780160304301,57.77,73834.33,0.3,0.0,0.0,8e-05]
[1780160314372,57.77,73833.84,0.3,0.0,0.0,8e-05]
[1780160317494,57.77,73833.84,0.3,0.0,0.0,8e-05]
[1780160318502,57.77,73833.84,0.3,0.0,0.0,8e-05]
[1780160324442,57.77,73833.66,0.3,0.0,0.0,8e-05]
[1780160329478,57.77,73833.93,0.3,0.0,0.0,8e-05]
[1780160334513,57.77,73835.34,0.3,0.0,0.0,8e-05]
[1780160339548,57.77,73834.56,0.3,0.0,0.0,8e-05]
[1780160346597,57.77,73834.06,0.3,0.0,0.0,8e-05]
[1780160355660,57.77,73834.35,0.3,0.0,0.0,8e-05]
[1780160361702,57.77,73834.17,0.3,0.0,0.0,8e-05]
[1780160367745,57.77,73833.52,0.3,0.0,0.0,8e-05]
[1780160372779,57.77,73833.96,0.3,0.0,0.0,8e-05]
[1780160385869,57.77,73834.0,0.3,0.0,0.0,8e-05]
[1780160395940,57.77,73834.0,0.3,0.0,0.0,8e-05]
[1780160400975,57.77,73833.85,0.3,0.0,0.0,8e-05]
[1780160402990,57.77,73822.72,0.3,0.0,0.0,8e-05]
[1780160408027,57.77,73829.1,0.3,0.0,0.0,8e-05]
[1780160414069,57.77,73822.5,0.3,0.0,0.0,8e-05]
[1780160419104,57.77,73818.73,0.3,0.0,0.0,8e-05]
[1780160424138,57.77,73817.02,0.3,0.0,0.0,8e-05]
[1780160430181,57.77,73815.97,0.3,0.0,0.0,8e-05]
[1780160432196,57.77,73810.39,0.3,0.0,0.0,7e-05]
[1780160438238,57.77,73808.69,0.3,0.0,0.0,7e-05]
[1780160444280,57.77,73808.5,0.3,0.0,0.0,7e-05]
[1780160449315,57.77,73808.21,0.3,0.0,0.0,7e-05]
[1780160454350,57.77,73808.68,0.3,0.0,0.0,7e-05]
[1780160461399,57.77,73819.41,0.3,0.0,0.0,8e-05]
[1780160466434,57.77,73826.43,0.3,0.0,0.0,8e-05]
[1780160471469,57.77,73826.19,0.3,0.0,0.0,8e-05]
[1780160477513,57.77,73828.07,0.3,0.0,0.0,8e-05]
[1780160483555,57.77,73828.56,0.3,0.0,0.0,8e-05]
[1780160489597,57.77,73827.83,0.3,0.0,0.0,8e-05]
[1780160494632,57.77,73827.25,0.3,0.0,0.0,8e-05]
[1780160501681,57.77,73827.69,0.3,0.0,0.0,8e-05]
[1780160506716,57.77,73827.66,0.3,0.0,0.0,8e-05]
[1780160512782,57.77,73827.72,0.3,0.0,0.0,8e-05]
[1780160517817,57.77,73827.69,0.3,0.0,0.0,8e-05]
[1780160522852,57.77,73828.01,0.3,0.0,0.0,8e-05]
[1780160527888,57.77,73827.44,0.3,0.0,0.0,8e-05]
[1780160532923,57.77,73828.62,0.3,0.0,0.0,8e-05]
[1780160537958,57.77,73827.37,0.3,0.0,0.0,8e-05]
[1780160542993,57.77,73824.19,0.3,0.0,0.0,8e-05]
[1780160548028,57.77,73826.38,0.3,0.0,0.0,8e-05]
[1780160555077,57.77,73832.33,0.3,0.0,0.0,8e-05]
[1780160561119,57.77,73832.83,0.3,0.0,0.0,8e-05]
[1780160566154,57.77,73841.56,0.3,0.0,0.0,8e-05]
[1780160571189,57.77,73845.09,0.3,0.0,0.0,8e-05]
[1780160576224,57.77,73847.58,0.3,0.0,0.0,8e-05]
[1780160581259,57.77,73843.06,0.3,0.0,0.0,8e-05]
[1780160585413,57.77,73844.04,0.3,0.0,0.0,8e-05]
[1780160591332,57.77,73842.83,0.3,0.0,0.0,8e-05]
[1780160599614,57.77,73842.75,0.3,0.0,0.0,8e-05]
[1780160607444,57.77,73842.76,0.3,0.0,0.0,8e-05]
[1780160614493,57.77,73843.17,0.3,0.0,0.0,8e-05]
[1780160624563,57.77,73842.7,0.3,0.0,0.0,8e-05]
[1780160629598,57.77,73845.06,0.3,0.0,0.0,8e-05]
[1780160637654,57.77,73846.12,0.3,0.0,0.0,8e-05]
[1780160642689,57.77,73846.78,0.3,0.0,0.0,8e-05]
[1780160647725,57.77,73842.36,0.3,0.0,0.0,8e-05]
[1780160652760,57.77,73844.4,0.3,0.0,0.0,8e-05]
[1780160657795,57.77,73843.77,0.3,0.0,0.0,8e-05]
[1780160663838,57.77,73843.92,0.3,0.0,0.0,8e-05]
[1780160669880,57.77,73843.78,0.3,0.0,0.0,8e-05]
[1780160674915,57.77,73845.28,0.3,0.0,0.0,8e-05]
[1780160676930,57.77,73826.23,0.3,0.0,0.0,7e-05]
[1780160681965,57.77,73830.32,0.3,0.0,0.0,7e-05]
[1780160688008,57.77,73830.04,0.3,0.0,0.0,7e-05]
[1780160693042,57.77,73829.16,0.3,0.0,0.0,7e-05]
[1780160698077,57.77,73834.76,0.3,0.0,0.0,8e-05]
[1780160700092,57.77,73843.44,0.3,0.0,0.0,8e-05]
[1780160705126,57.77,73845.75,0.3,0.0,0.0,8e-05]
[1780160711167,57.77,73845.22,0.3,0.0,0.0,8e-05]
[1780160713184,57.77,73836.08,0.3,0.0,0.0,8e-05]
[1780160718219,57.77,73833.86,0.3,0.0,0.0,8e-05]
[1780160723254,57.77,73836.27,0.3,0.0,0.0,8e-05]
[1780160728291,57.77,73837.24,0.3,0.0,0.0,8e-05]
[1780160733326,57.77,73836.95,0.3,0.0,0.0,7e-05]
[1780160738361,57.77,73837.25,0.3,0.0,0.0,7e-05]
[1780160743396,57.77,73827.99,0.3,0.0,0.0,7e-05]
[1780160748431,57.77,73825.44,0.3,0.0,0.0,7e-05]
[1780160755481,57.77,73819.49,0.3,0.0,0.0,7e-05]
[1780160760516,57.77,73819.83,0.3,0.0,0.0,7e-05]
[1780160765551,57.77,73819.43,0.3,0.0,0.0,7e-05]
[1780160770586,57.77,73817.34,0.3,0.0,0.0,7e-05]
[1780160775621,57.77,73811.37,0.3,0.0,0.0,7e-05]
[1780160780656,57.77,73811.46,0.3,0.0,0.0,7e-05]
[1780160785691,57.77,73816.81,0.3,0.0,0.0,7e-05]
[1780160791733,57.77,73816.27,0.3,0.0,0.0,7e-05]
[1780160795761,57.77,73806.98,0.3,0.0,0.0,7e-05]
[1780160801803,57.77,73804.94,0.3,0.0,0.0,7e-05]
[1780160806838,57.77,73804.94,0.3,0.0,0.0,7e-05]
[1780160811873,57.77,73805.01,0.3,0.0,0.0,7e-05]
[1780160818922,57.77,73805.17,0.3,0.0,0.0,7e-05]
[1780160823957,57.77,73802.84,0.3,0.0,0.0,7e-05]
[1780160828992,57.77,73796.72,0.3,0.0,0.0,7e-05]
[1780160834028,57.77,73797.2,0.3,0.0,0.0,7e-05]
[1780160839069,57.77,73789.1,0.3,0.0,0.0,6e-05]
[1780160844104,57.77,73787.62,0.3,0.0,0.0,6e-05]
[1780160849139,57.77,73789.49,0.3,0.0,0.0,6e-05]
[1780160854174,57.77,73794.85,0.3,0.0,0.0,6e-05]
[1780160856188,57.77,73786.04,0.3,0.0,0.0,6e-05]
[1780160861223,57.77,73786.82,0.3,0.0,0.0,6e-05]
[1780160866258,57.77,73786.4,0.3,0.0,0.0,6e-05]
[1780160871294,57.77,73786.22,0.3,0.0,0.0,6e-05]
[1780160876329,57.77,73783.92,0.3,0.0,0.0,6e-05]
[1780160881364,57.77,73779.95,0.3,0.0,0.0,6e-05]
[1780160888413,57.77,73779.29,0.3,0.0,0.0,6e-05]
[1780160893448,57.77,73780.55,0.3,0.0,0.0,6e-05]
[1780160898485,57.77,73784.1,0.3,0.0,0.0,6e-05]
[1780160903520,57.77,73783.52,0.3,0.0,0.0,6e-05]
[1780160908555,57.77,73781.01,0.3,0.0,0.0,6e-05]
[1780160913591,57.77,73784.84,0.3,0.0,0.0,6e-05]
[1780160919634,57.77,73787.06,0.3,0.0,0.0,6e-05]
[1780160924669,57.77,73787.36,0.3,0.0,0.0,6e-05]
[1780160928497,57.77,73789.41,0.3,0.0,0.0,6e-05]
[1780160928895,57.77,73789.41,0.3,0.0,0.0,6e-05]
[1780160936753,57.77,73789.64,0.3,0.0,0.0,6e-05]
[1780160941788,57.77,73789.79,0.3,0.0,0.0,6e-05]
[1780160946823,57.77,73789.61,0.3,0.0,0.0,6e-05]
[1780160951861,57.77,73789.74,0.3,0.0,0.0,6e-05]
[1780160956893,57.77,73789.84,0.3,0.0,0.0,6e-05]
[1780160961928,57.77,73789.85,0.3,0.0,0.0,6e-05]
[1780160966963,57.77,73790.13,0.3,0.0,0.0,6e-05]
[1780160971998,57.77,73789.76,0.3,0.0,0.0,6e-05]
[1780160978039,57.77,73789.94,0.3,0.0,0.0,6e-05]
[1780160983075,57.77,73790.19,0.3,0.0,0.0,6e-05]
[1780160989117,57.77,73790.59,0.3,0.0,0.0,6e-05]
[1780160994152,57.77,73790.94,0.3,0.0,0.0,6e-05]
[1780160999187,57.77,73790.64,0.3,0.0,0.0,6e-05]
[1780161005229,57.77,73790.78,0.3,0.0,0.0,6e-05]
[1780161011272,57.77,73790.85,0.3,0.0,0.0,6e-05]
[1780161013625,57.77,73790.7,0.3,0.0,0.0,6e-05]
[1780161013717,57.77,73790.7,0.3,0.0,0.0,6e-05]
[1780161022349,57.77,73785.82,0.3,0.0,0.0,6e-05]
[1780161027384,57.77,73784.29,0.3,0.0,0.0,6e-05]
[1780161032419,57.77,73783.77,0.3,0.0,0.0,6e-05]
[1780161041482,57.77,73778.63,0.3,0.0,0.0,6e-05]
[1780161046517,57.77,73778.73,0.3,0.0,0.0,6e-05]
[1780161054573,57.77,73777.35,0.3,0.0,0.0,6e-05]
[1780161066662,57.77,73777.6,0.3,0.0,0.0,6e-05]
[1780161073711,57.77,73777.85,0.3,0.0,0.0,6e-05]
[1780161083782,57.77,73777.5,0.3,0.0,0.0,6e-05]
[1780161087866,57.77,73779.72,0.3,0.0,0.0,6e-05]
[1780161088603,57.77,73779.82,0.3,0.0,0.0,6e-05]
[1780161093853,57.77,73791.57,0.3,0.0,0.0,6e-05]
[1780161098889,57.77,73792.01,0.3,0.0,0.0,6e-05]
[1780161103923,57.77,73792.8,0.3,0.0,0.0,6e-05]
[1780161108958,57.77,73793.06,0.3,0.0,0.0,6e-05]
[1780161113993,57.77,73793.39,0.3,0.0,0.0,6e-05]
[1780161119028,57.77,73793.45,0.3,0.0,0.0,6e-05]
[1780161130106,57.77,73793.46,0.3,0.0,0.0,6e-05]
[1780161136147,57.77,73793.43,0.3,0.0,0.0,6e-05]
[1780161141183,57.77,73793.98,0.3,0.0,0.0,6e-05]
[1780161147225,57.77,73793.73,0.3,0.0,0.0,6e-05]
[1780161152260,57.77,73800.94,0.3,0.0,0.0,6e-05]
[1780161157295,57.77,73803.72,0.3,0.0,0.0,6e-05]
[1780161162330,57.77,73803.46,0.3,0.0,0.0,6e-05]
[1780161167365,57.77,73803.47,0.3,0.0,0.0,6e-05]
[1780161172400,57.77,73803.8,0.3,0.0,0.0,6e-05]
[1780161176428,57.77,73793.01,0.3,0.0,0.0,6e-05]
[1780161181464,57.77,73793.42,0.3,0.0,0.0,6e-05]
[1780161186499,57.77,73801.8,0.3,0.0,0.0,6e-05]
[1780161191534,57.77,73803.8,0.3,0.0,0.0,6e-05]
[1780161196569,57.77,73803.79,0.3,0.0,0.0,6e-05]
[1780161201604,57.77,73802.73,0.3,0.0,0.0,6e-05]
[1780161207646,57.77,73803.48,0.3,0.0,0.0,6e-05]
[1780161213688,57.77,73803.55,0.3,0.0,0.0,6e-05]
[1780161219730,57.77,73803.59,0.3,0.0,0.0,6e-05]
[1780161224766,57.77,73802.45,0.3,0.0,0.0,6e-05]
[1780161230807,57.77,73802.1,0.3,0.0,0.0,6e-05]
[1780161236849,57.77,73802.16,0.3,0.0,0.0,6e-05]
[1780161242891,57.77,73802.21,0.3,0.0,0.0,6e-05]
[1780161248933,57.77,73802.49,0.3,0.0,0.0,6e-05]
[1780161263034,57.77,73802.35,0.3,0.0,0.0,6e-05]
[1780161268070,57.77,73802.04,0.3,0.0,0.0,6e-05]
[1780161273105,57.77,73801.99,0.3,0.0,0.0,6e-05]
[1780161278140,57.77,73802.15,0.3,0.0,0.0,6e-05]
[1780161291231,57.77,73802.08,0.3,0.0,0.0,6e-05]
[1780161298280,57.77,73802.15,0.3,0.0,0.0,6e-05]
[1780161301301,57.77,73812.9,0.3,0.0,0.0,6e-05]
[1780161307343,57.77,73818.36,0.3,0.0,0.0,6e-05]
[1780161309357,57.77,73827.53,0.3,0.0,0.0,6e-05]
[1780161314392,57.77,73832.48,0.3,0.0,0.0,7e-05]
[1780161322448,57.77,73841.15,0.3,0.0,0.0,7e-05]
[1780161324462,57.77,73850.24,0.3,0.0,0.0,7e-05]
[1780161329497,57.77,73834.54,0.3,0.0,0.0,7e-05]
[1780161333524,57.77,73829.18,0.3,0.0,0.0,6e-05]
[1780161335539,57.77,73819.43,0.3,0.0,0.0,6e-05]
[1780161339567,57.77,73810.77,0.3,0.0,0.0,6e-05]
[1780161344602,57.77,73810.18,0.3,0.0,0.0,6e-05]
[1780161349637,57.77,73810.24,0.3,0.0,0.0,6e-05]
[1780161355679,57.77,73806.56,0.3,0.0,0.0,6e-05]
[1780161360714,57.77,73806.49,0.3,0.0,0.0,6e-05]
[1780161365750,57.77,73806.73,0.3,0.0,0.0,6e-05]
[1780161370785,57.77,73807.86,0.3,0.0,0.0,6e-05]
[1780161376827,57.77,73807.96,0.3,0.0,0.0,6e-05]
[1780161381862,57.77,73813.49,0.3,0.0,0.0,6e-05]
[1780161390924,57.77,73814.92,0.3,0.0,0.0,6e-05]
[1780161395960,57.77,73811.4,0.3,0.0,0.0,6e-05]
[1780161403009,57.77,73812.21,0.3,0.0,0.0,6e-05]
[1780161409051,57.77,73811.67,0.3,0.0,0.0,6e-05]
[1780161415093,57.77,73810.03,0.3,0.0,0.0,6e-05]
[1780161420128,57.77,73809.21,0.3,0.0,0.0,6e-05]
[1780161425163,57.77,73809.21,0.3,0.0,0.0,6e-05]
[1780161430198,57.77,73810.52,0.3,0.0,0.0,6e-05]
[1780161438254,57.77,73818.64,0.3,0.0,0.0,6e-05]
[1780161444296,57.77,73819.06,0.3,0.0,0.0,6e-05]
[1780161449331,57.77,73818.97,0.3,0.0,0.0,6e-05]
[1780161454366,57.77,73827.15,0.3,0.0,0.0,6e-05]
[1780161459401,57.77,73829.38,0.3,0.0,0.0,6e-05]
[1780161464436,57.77,73830.37,0.3,0.0,0.0,6e-05]
[1780161470479,57.77,73831.27,0.3,0.0,0.0,6e-05]
[1780161480549,57.77,73831.35,0.3,0.0,0.0,6e-05]
[1780161485584,57.77,73831.21,0.3,0.0,0.0,6e-05]
[1780161492633,57.77,73831.25,0.3,0.0,0.0,6e-05]
[1780161497668,57.77,73829.44,0.3,0.0,0.0,6e-05]
[1780161502702,57.77,73824.19,0.3,0.0,0.0,6e-05]
[1780161507739,57.77,73822.0,0.3,0.0,0.0,6e-05]
[1780161512774,57.77,73822.72,0.3,0.0,0.0,6e-05]
[1780161519824,57.77,73814.49,0.3,0.0,0.0,6e-05]
[1780161526873,57.77,73810.45,0.3,0.0,0.0,6e-05]
[1780161531908,57.77,73811.21,0.3,0.0,0.0,6e-05]
[1780161539497,57.77,73810.7,0.3,0.0,0.0,6e-05]
[1780161540511,57.77,73810.7,0.3,0.0,0.0,6e-05]
[1780161546006,57.77,73803.42,0.3,0.0,0.0,6e-05]
[1780161551041,57.77,73806.91,0.3,0.0,0.0,6e-05]
[1780161556076,57.77,73812.69,0.3,0.0,0.0,6e-05]
[1780161562119,57.77,73810.03,0.3,0.0,0.0,6e-05]
[1780161567153,57.77,73810.36,0.3,0.0,0.0,6e-05]
[1780161573196,57.77,73810.84,0.3,0.0,0.0,6e-05]
[1780161578231,57.77,73811.72,0.3,0.0,0.0,6e-05]
[1780161583266,57.77,73812.43,0.3,0.0,0.0,6e-05]
[1780161588301,57.77,73812.24,0.3,0.0,0.0,6e-05]
[1780161594343,57.77,73812.24,0.3,0.0,0.0,6e-05]
[1780161600385,57.77,73812.24,0.3,0.0,0.0,6e-05]
[1780161602400,57.77,73822.2,0.3,0.0,0.0,6e-05]
[1780161607436,57.77,73828.13,0.3,0.0,0.0,6e-05]
[1780161612471,57.77,73830.39,0.3,0.0,0.0,6e-05]
[1780161617506,57.77,73831.01,0.3,0.0,0.0,6e-05]
[1780161622541,57.77,73831.98,0.3,0.0,0.0,6e-05]
[1780161625562,57.77,73840.82,0.3,0.0,0.0,6e-05]
[1780161630597,57.77,73842.82,0.3,0.0,0.0,6e-05]
[1780161635632,57.77,73853.96,0.3,0.0,0.0,6e-05]
[1780161640674,57.77,73856.9,0.3,0.0,0.0,6e-05]
[1780161643807,57.77,73856.39,0.3,0.0,0.0,6e-05]
[1780161644041,57.77,73862.16,0.3,0.0,0.0,6e-05]
[1780161649737,57.77,73868.84,0.3,0.0,0.0,7e-05]
[1780161654772,57.77,73871.75,0.3,0.0,0.0,7e-05]
[1780161659807,57.77,73874.05,0.3,0.0,0.0,7e-05]
[1780161664844,57.77,73877.18,0.3,0.0,0.0,7e-05]
[1780161670887,57.77,73877.84,0.3,0.0,0.0,7e-05]
[1780161681967,57.77,73878.46,0.3,0.0,0.0,7e-05]
[1780161687002,57.77,73879.71,0.3,0.0,0.0,7e-05]
[1780161692038,57.77,73880.27,0.3,0.0,0.0,7e-05]
[1780161697073,57.77,73880.59,0.3,0.0,0.0,7e-05]
[1780161702108,57.77,73880.9,0.3,0.0,0.0,7e-05]
[1780161707143,57.77,73881.63,0.3,0.0,0.0,7e-05]
[1780161712180,57.77,73883.32,0.3,0.0,0.0,7e-05]
[1780161718222,57.77,73879.6,0.3,0.0,0.0,7e-05]
[1780161722251,57.77,73904.5,0.3,0.0,0.0,7e-05]
[1780161727287,57.77,73907.9,0.3,0.0,0.0,7e-05]
[1780161732322,57.77,73913.78,0.3,0.0,0.0,7e-05]
[1780161735348,57.77,73922.39,0.3,0.0,0.0,8e-05]
[1780161740383,57.77,73923.02,0.3,0.0,0.0,8e-05]
[1780161745418,57.77,73925.64,0.3,0.0,0.0,8e-05]
[1780161750453,57.77,73925.64,0.3,0.0,0.0,8e-05]
[1780161751460,57.77,73921.36,0.3,0.0,0.0,7e-05]
[1780161752467,57.77,73911.49,0.3,0.0,0.0,7e-05]
[1780161757502,57.77,73904.32,0.3,0.0,0.0,7e-05]
[1780161762537,57.77,73903.94,0.3,0.0,0.0,7e-05]
[1780161767572,57.77,73899.76,0.3,0.0,0.0,7e-05]
[1780161773614,57.77,73897.17,0.3,0.0,0.0,7e-05]
[1780161778649,57.77,73897.17,0.3,0.0,0.0,7e-05]
[1780161785699,57.77,73891.21,0.3,0.0,0.0,7e-05]
[1780161790733,57.77,73890.34,0.3,0.0,0.0,7e-05]
[1780161795768,57.77,73890.16,0.3,0.0,0.0,7e-05]
[1780161803826,57.77,73889.86,0.3,0.0,0.0,7e-05]
[1780161808861,57.77,73891.05,0.3,0.0,0.0,7e-05]
[1780161813898,57.77,73891.99,0.3,0.0,0.0,7e-05]
[1780161818933,57.77,73891.89,0.3,0.0,0.0,7e-05]
[1780161823968,57.77,73891.19,0.3,0.0,0.0,7e-05]
[1780161830010,57.77,73890.46,0.3,0.0,0.0,7e-05]
[1780161835045,57.77,73890.23,0.3,0.0,0.0,7e-05]
[1780161841087,57.77,73890.32,0.3,0.0,0.0,7e-05]
[1780161848135,57.77,73890.25,0.3,0.0,0.0,7e-05]
[1780161854178,57.77,73890.29,0.3,0.0,0.0,7e-05]
[1780161859213,57.77,73890.68,0.3,0.0,0.0,7e-05]
[1780161864248,57.77,73887.43,0.3,0.0,0.0,7e-05]
[1780161869283,57.77,73889.91,0.3,0.0,0.0,7e-05]
[1780161876332,57.77,73890.93,0.3,0.0,0.0,7e-05]
[1780161882374,57.77,73890.06,0.3,0.0,0.0,7e-05]
[1780161887410,57.77,73897.46,0.3,0.0,0.0,7e-05]
[1780161892445,57.77,73900.73,0.3,0.0,0.0,7e-05]
[1780161897480,57.77,73906.99,0.3,0.0,0.0,7e-05]
[1780161902518,57.77,73903.4,0.3,0.0,0.0,7e-05]
[1780161908560,57.77,73904.29,0.3,0.0,0.0,7e-05]
[1780161913595,57.77,73896.54,0.3,0.0,0.0,7e-05]
[1780161918631,57.77,73896.11,0.3,0.0,0.0,7e-05]
[1780161923666,57.77,73893.23,0.3,0.0,0.0,7e-05]
[1780161928700,57.77,73888.71,0.3,0.0,0.0,7e-05]
[1780161933736,57.77,73888.17,0.3,0.0,0.0,7e-05]
[1780161939777,57.77,73888.25,0.3,0.0,0.0,7e-05]
[1780161944813,57.77,73887.99,0.3,0.0,0.0,7e-05]
[1780161950855,57.77,73888.28,0.3,0.0,0.0,7e-05]
[1780161955890,57.77,73885.06,0.3,0.0,0.0,6e-05]
[1780161960925,57.77,73883.32,0.3,0.0,0.0,6e-05]
[1780161966967,57.77,73882.66,0.3,0.0,0.0,6e-05]
[1780161972004,57.77,73882.56,0.3,0.0,0.0,6e-05]
[1780161977037,57.77,73882.45,0.3,0.0,0.0,6e-05]
[1780161984085,57.77,73881.9,0.3,0.0,0.0,6e-05]
[1780161991135,57.77,73882.34,0.3,0.0,0.0,6e-05]
[1780161994998,57.77,73880.21,0.3,0.0,0.0,6e-05]
[1780161996809,57.77,73870.76,0.3,0.0,0.0,6e-05]
[1780162002214,57.77,73869.07,0.3,0.0,0.0,6e-05]
[1780162007254,57.77,73860.45,0.3,0.0,0.0,6e-05]
[1780162012289,57.77,73858.91,0.3,0.0,0.0,6e-05]
[1780162017328,57.77,73859.48,0.3,0.0,0.0,6e-05]
[1780162022363,57.77,73864.47,0.3,0.0,0.0,6e-05]
[1780162025384,57.77,73873.49,0.3,0.0,0.0,6e-05]
[1780162030419,57.77,73875.97,0.3,0.0,0.0,6e-05]
[1780162035456,57.77,73875.74,0.3,0.0,0.0,6e-05]
[1780162040491,57.77,73868.33,0.3,0.0,0.0,6e-05]
[1780162043512,57.77,73877.34,0.3,0.0,0.0,6e-05]
[1780162048548,57.77,73872.09,0.3,0.0,0.0,6e-05]
[1780162053583,57.77,73871.76,0.3,0.0,0.0,6e-05]
[1780162058623,57.77,73872.16,0.3,0.0,0.0,6e-05]
[1780162064665,57.77,73872.62,0.3,0.0,0.0,6e-05]
[1780162070707,57.77,73872.47,0.3,0.0,0.0,6e-05]
[1780162077756,57.77,73872.49,0.3,0.0,0.0,6e-05]
[1780162082791,57.77,73873.96,0.3,0.0,0.0,6e-05]
[1780162087826,57.77,73873.96,0.3,0.0,0.0,6e-05]
[1780162092861,57.77,73866.65,0.3,0.0,0.0,6e-05]
[1780162098902,57.77,73865.12,0.3,0.0,0.0,6e-05]
[1780162103939,57.77,73865.77,0.3,0.0,0.0,6e-05]
[1780162108974,57.77,73866.81,0.3,0.0,0.0,6e-05]
[1780162111995,57.77,73862.83,0.3,0.0,0.0,6e-05]
[1780162117030,57.77,73857.16,0.3,0.0,0.0,6e-05]
[1780162122066,57.77,73856.9,0.3,0.0,0.0,6e-05]
[1780162126094,57.77,73843.44,0.3,0.0,0.0,5e-05]
[1780162132136,57.77,73842.75,0.3,0.0,0.0,5e-05]
[1780162137170,57.77,73843.2,0.3,0.0,0.0,5e-05]
[1780162142217,57.77,73845.7,0.3,0.0,0.0,6e-05]
[1780162147252,57.77,73848.48,0.3,0.0,0.0,6e-05]
[1780162150497,57.77,73848.2,0.3,0.0,0.0,6e-05]
[1780162151507,57.77,73848.31,0.3,0.0,0.0,6e-05]
[1780162161350,57.77,73856.5,0.3,0.0,0.0,6e-05]
[1780162166386,57.77,73854.62,0.3,0.0,0.0,6e-05]
[1780162171421,57.77,73855.72,0.3,0.0,0.0,6e-05]
[1780162173435,57.77,73840.2,0.3,0.0,0.0,5e-05]
[1780162181492,57.77,73832.94,0.3,0.0,0.0,5e-05]
[1780162183211,57.77,73833.32,0.3,0.0,0.0,5e-05]
[1780162183462,57.77,73833.32,0.3,0.0,0.0,5e-05]
[1780162191562,57.77,73833.9,0.3,0.0,0.0,5e-05]
[1780162196597,57.77,73835.66,0.3,0.0,0.0,5e-05]
[1780162201650,57.77,73830.46,0.3,0.0,0.0,5e-05]
[1780162206687,57.77,73829.69,0.3,0.0,0.0,5e-05]
[1780162207693,57.77,73816.67,0.3,0.0,0.0,5e-05]
[1780162209707,57.77,73807.9,0.3,0.0,0.0,5e-05]
[1780162214743,57.77,73806.95,0.3,0.0,0.0,5e-05]
[1780162215752,57.77,73797.34,0.3,0.0,0.0,5e-05]
[1780162220792,57.77,73782.89,0.3,0.0,0.0,5e-05]
[1780162225827,57.77,73779.26,0.3,0.0,0.0,4e-05]
[1780162231869,57.77,73777.1,0.3,0.0,0.0,4e-05]
[1780162236906,57.77,73774.55,0.3,0.0,0.0,4e-05]
[1780162241939,57.77,73766.42,0.3,0.0,0.0,4e-05]
[1780162246974,57.77,73760.13,0.3,0.0,0.0,4e-05]
[1780162252012,57.77,73768.99,0.3,0.0,0.0,4e-05]
[1780162257046,57.77,73773.43,0.3,0.0,0.0,4e-05]
[1780162262081,57.77,73773.67,0.3,0.0,0.0,4e-05]
[1780162266114,57.77,73763.59,0.3,0.0,0.0,4e-05]
[1780162271149,57.77,73769.3,0.3,0.0,0.0,4e-05]
[1780162276184,57.77,73769.81,0.3,0.0,0.0,4e-05]
[1780162282226,57.77,73769.72,0.3,0.0,0.0,4e-05]
[1780162287261,57.77,73769.81,0.3,0.0,0.0,4e-05]
[1780162291289,57.77,73766.22,0.3,0.0,0.0,4e-05]
[1780162296324,57.77,73764.03,0.3,0.0,0.0,4e-05]
[1780162301359,57.77,73765.5,0.3,0.0,0.0,4e-05]
[1780162303212,57.77,73765.49,0.3,0.0,0.0,4e-05]
[1780162303299,57.77,73765.49,0.3,0.0,0.0,4e-05]
[1780162311429,57.77,73763.17,0.3,0.0,0.0,4e-05]
[1780162316466,57.77,73782.15,0.3,0.0,0.0,4e-05]
[1780162321501,57.77,73788.5,0.3,0.0,0.0,4e-05]
[1780162326536,57.77,73794.4,0.3,0.0,0.0,5e-05]
[1780162330566,57.77,73765.29,0.3,0.0,0.0,4e-05]
[1780162335600,57.77,73758.26,0.3,0.0,0.0,4e-05]
[1780162340635,57.77,73761.84,0.3,0.0,0.0,4e-05]
[1780162345670,57.77,73763.78,0.3,0.0,0.0,4e-05]
[1780162350706,57.77,73764.32,0.3,0.0,0.0,4e-05]
[1780162355743,57.77,73763.1,0.3,0.0,0.0,4e-05]
[1780162360778,57.77,73759.61,0.3,0.0,0.0,4e-05]
[1780162365813,57.77,73758.05,0.3,0.0,0.0,4e-05]
[1780162369855,57.77,73744.19,0.3,0.0,0.0,4e-05]
[1780162371868,57.77,73734.59,0.3,0.0,0.0,4e-05]
[1780162376903,57.77,73736.72,0.3,0.0,0.0,4e-05]
[1780162381941,57.77,73733.22,0.3,0.0,0.0,4e-05]
[1780162386975,57.77,73735.16,0.3,0.0,0.0,4e-05]
[1780162388002,57.77,73722.67,0.3,0.0,0.0,4e-05]
[1780162393042,57.77,73727.54,0.3,0.0,0.0,4e-05]
[1780162398077,57.77,73727.23,0.3,0.0,0.0,4e-05]
[1780162403111,57.77,73735.39,0.3,0.0,0.0,4e-05]
[1780162408147,57.77,73744.92,0.3,0.0,0.0,4e-05]
[1780162412183,57.77,73759.65,0.3,0.0,0.0,4e-05]
[1780162415204,57.77,73750.4,0.3,0.0,0.0,4e-05]
[1780162420239,57.77,73747.61,0.3,0.0,0.0,4e-05]
[1780162425274,57.77,73756.79,0.3,0.0,0.0,4e-05]
[1780162430309,57.77,73750.53,0.3,0.0,0.0,4e-05]
[1780162435344,57.77,73755.18,0.3,0.0,0.0,4e-05]
[1780162440379,57.77,73748.2,0.3,0.0,0.0,4e-05]
[1780162445413,57.77,73748.42,0.3,0.0,0.0,4e-05]
[1780162450449,57.77,73749.9,0.3,0.0,0.0,4e-05]
[1780162452463,57.77,73760.25,0.3,0.0,0.0,4e-05]
[1780162458505,57.77,73763.69,0.3,0.0,0.0,4e-05]
[1780162463540,57.77,73763.67,0.3,0.0,0.0,4e-05]
[1780162468575,57.77,73763.57,0.3,0.0,0.0,4e-05]
[1780162475624,57.77,73763.7,0.3,0.0,0.0,4e-05]
[1780162480658,57.77,73767.38,0.3,0.0,0.0,4e-05]
[1780162486701,57.77,73767.28,0.3,0.0,0.0,4e-05]
[1780162491737,57.77,73766.46,0.3,0.0,0.0,4e-05]
[1780162497779,57.77,73765.87,0.3,0.0,0.0,4e-05]
[1780162502816,57.77,73764.3,0.3,0.0,0.0,4e-05]
[1780162507851,57.77,73767.91,0.3,0.0,0.0,4e-05]
[1780162513893,57.77,73768.96,0.3,0.0,0.0,4e-05]
[1780162515911,57.77,73778.36,0.3,0.0,0.0,4e-05]
[1780162520946,57.77,73780.56,0.3,0.0,0.0,4e-05]
[1780162525980,57.77,73782.87,0.3,0.0,0.0,4e-05]
[1780162531016,57.77,73783.47,0.3,0.0,0.0,4e-05]
[1780162536051,57.77,73776.42,0.3,0.0,0.0,4e-05]
[1780162541087,57.77,73774.28,0.3,0.0,0.0,4e-05]
[1780162549144,57.77,73774.54,0.3,0.0,0.0,4e-05]
[1780162554179,57.77,73774.82,0.3,0.0,0.0,4e-05]
[1780162559214,57.77,73775.79,0.3,0.0,0.0,4e-05]
[1780162565256,57.77,73775.76,0.3,0.0,0.0,4e-05]
[1780162569283,57.77,73765.88,0.3,0.0,0.0,4e-05]
[1780162572305,57.77,73757.33,0.3,0.0,0.0,4e-05]
[1780162577339,57.77,73756.65,0.3,0.0,0.0,4e-05]
[1780162582375,57.77,73757.62,0.3,0.0,0.0,4e-05]
[1780162587410,57.77,73758.26,0.3,0.0,0.0,4e-05]
[1780162594460,57.77,73757.77,0.3,0.0,0.0,4e-05]
[1780162599496,57.77,73757.11,0.3,0.0,0.0,4e-05]
[1780162604531,57.77,73757.42,0.3,0.0,0.0,4e-05]
[1780162611580,57.77,73755.05,0.3,0.0,0.0,4e-05]
[1780162616615,57.77,73749.34,0.3,0.0,0.0,4e-05]
[1780162621650,57.77,73745.97,0.3,0.0,0.0,4e-05]
[1780162626685,57.77,73751.51,0.3,0.0,0.0,4e-05]
[1780162631719,57.77,73752.09,0.3,0.0,0.0,4e-05]
[1780162636756,57.77,73753.53,0.3,0.0,0.0,4e-05]
[1780162641791,57.77,73754.83,0.3,0.0,0.0,4e-05]
[1780162646826,57.77,73761.1,0.3,0.0,0.0,4e-05]
[1780162651861,57.77,73765.03,0.3,0.0,0.0,4e-05]
[1780162657903,57.77,73766.53,0.3,0.0,0.0,4e-05]
[1780162660924,57.77,73780.76,0.3,0.0,0.0,4e-05]
[1780162663945,57.77,73795.27,0.3,0.0,0.0,4e-05]
[1780162668980,57.77,73795.13,0.3,0.0,0.0,4e-05]
[1780162674015,57.77,73796.24,0.3,0.0,0.0,4e-05]
[1780162679054,57.77,73796.28,0.3,0.0,0.0,4e-05]
[1780162684089,57.77,73796.47,0.3,0.0,0.0,4e-05]
[1780162690131,57.77,73796.92,0.3,0.0,0.0,4e-05]
[1780162695166,57.77,73796.29,0.3,0.0,0.0,4e-05]
[1780162700201,57.77,73798.73,0.3,0.0,0.0,4e-05]
[1780162705236,57.77,73799.56,0.3,0.0,0.0,4e-05]
[1780162710273,57.77,73799.21,0.3,0.0,0.0,4e-05]
[1780162715308,57.77,73798.87,0.3,0.0,0.0,4e-05]
[1780162721350,57.77,73800.24,0.3,0.0,0.0,4e-05]
[1780162726385,57.77,73801.63,0.3,0.0,0.0,4e-05]
[1780162731422,57.77,73803.01,0.3,0.0,0.0,4e-05]
[1780162736458,57.77,73803.64,0.3,0.0,0.0,4e-05]
[1780162741493,57.77,73803.5,0.3,0.0,0.0,4e-05]
[1780162746528,57.77,73803.76,0.3,0.0,0.0,4e-05]
[1780162752570,57.77,73803.6,0.3,0.0,0.0,4e-05]
[1780162757604,57.77,73803.5,0.3,0.0,0.0,4e-05]
[1780162761495,57.77,73803.61,0.3,0.0,0.0,4e-05]
[1780162762202,57.77,73803.61,0.3,0.0,0.0,4e-05]
[1780162767675,57.77,73803.38,0.3,0.0,0.0,4e-05]
[1780162770696,57.77,73812.56,0.3,0.0,0.0,4e-05]
[1780162775731,57.77,73817.4,0.3,0.0,0.0,4e-05]
[1780162780769,57.77,73821.7,0.3,0.0,0.0,4e-05]
[1780162785804,57.77,73821.75,0.3,0.0,0.0,4e-05]
[1780162790839,57.77,73824.04,0.3,0.0,0.0,4e-05]
[1780162795874,57.77,73823.81,0.3,0.0,0.0,4e-05]
[1780162800909,57.77,73823.72,0.3,0.0,0.0,4e-05]
[1780162805944,57.77,73823.82,0.3,0.0,0.0,4e-05]
[1780162811986,57.77,73822.58,0.3,0.0,0.0,4e-05]
[1780162817022,57.77,73822.71,0.3,0.0,0.0,4e-05]
[1780162822056,57.77,73823.23,0.3,0.0,0.0,4e-05]
[1780162827092,57.77,73825.88,0.3,0.0,0.0,4e-05]
[1780162834141,57.77,73823.17,0.3,0.0,0.0,4e-05]
[1780162839179,57.77,73823.72,0.3,0.0,0.0,4e-05]
[1780162844214,57.77,73823.42,0.3,0.0,0.0,4e-05]
[1780162850256,57.77,73823.46,0.3,0.0,0.0,4e-05]
[1780162857305,57.77,73823.47,0.3,0.0,0.0,4e-05]
[1780162862340,57.77,73824.15,0.3,0.0,0.0,4e-05]
[1780162868382,57.77,73824.43,0.3,0.0,0.0,4e-05]
[1780162873417,57.77,73827.1,0.3,0.0,0.0,4e-05]
[1780162878452,57.77,73832.03,0.3,0.0,0.0,4e-05]
[1780162883493,57.77,73836.17,0.3,0.0,0.0,4e-05]
[1780162888529,57.77,73836.24,0.3,0.0,0.0,4e-05]
[1780162893564,57.77,73836.45,0.3,0.0,0.0,4e-05]
[1780162899606,57.77,73837.75,0.3,0.0,0.0,4e-05]
[1780162901831,57.77,73837.86,0.3,0.0,0.0,4e-05]
[1780162902158,57.77,73837.86,0.3,0.0,0.0,4e-05]
[1780162911690,57.77,73838.75,0.3,0.0,0.0,4e-05]
[1780162918740,57.77,73839.23,0.3,0.0,0.0,4e-05]
[1780162923779,57.77,73839.31,0.3,0.0,0.0,4e-05]
[1780162930828,57.77,73839.42,0.3,0.0,0.0,4e-05]
[1780162936870,57.77,73838.82,0.3,0.0,0.0,4e-05]
[1780162942912,57.77,73838.87,0.3,0.0,0.0,4e-05]
[1780162956011,57.77,73838.91,0.3,0.0,0.0,4e-05]
[1780162962049,57.77,73838.86,0.3,0.0,0.0,4e-05]
[1780162969098,57.77,73839.0,0.3,0.0,0.0,4e-05]
[1780162975140,57.77,73838.96,0.3,0.0,0.0,4e-05]
[1780162981183,57.77,73838.62,0.3,0.0,0.0,4e-05]
[1780162986217,57.77,73838.7,0.3,0.0,0.0,4e-05]
[1780162991252,57.77,73839.65,0.3,0.0,0.0,4e-05]
[1780162996287,57.77,73838.5,0.3,0.0,0.0,4e-05]
[1780163010386,57.77,73837.36,0.3,0.0,0.0,4e-05]
[1780163015420,57.77,73838.1,0.3,0.0,0.0,4e-05]
[1780163021462,57.77,73837.93,0.3,0.0,0.0,4e-05]
[1780163029519,57.77,73837.86,0.3,0.0,0.0,4e-05]
[1780163035562,57.77,73842.05,0.3,0.0,0.0,4e-05]
[1780163040597,57.77,73847.51,0.3,0.0,0.0,4e-05]
[1780163046644,57.77,73846.24,0.3,0.0,0.0,4e-05]
[1780163052685,57.77,73845.47,0.3,0.0,0.0,4e-05]
[1780163058728,57.77,73845.04,0.3,0.0,0.0,4e-05]
[1780163065779,57.77,73845.37,0.3,0.0,0.0,4e-05]
[1780163070814,57.77,73845.31,0.3,0.0,0.0,4e-05]
[1780163075849,57.77,73845.88,0.3,0.0,0.0,4e-05]
[1780163080884,57.77,73845.48,0.3,0.0,0.0,4e-05]
[1780163085925,57.77,73851.29,0.3,0.0,0.0,4e-05]
[1780163093981,57.77,73851.15,0.3,0.0,0.0,4e-05]
[1780163099016,57.77,73852.64,0.3,0.0,0.0,4e-05]
[1780163104075,57.77,73852.73,0.3,0.0,0.0,4e-05]
[1780163109112,57.77,73857.45,0.3,0.0,0.0,4e-05]
[1780163114147,57.77,73857.46,0.3,0.0,0.0,4e-05]
[1780163119182,57.77,73857.62,0.3,0.0,0.0,4e-05]
[1780163124217,57.77,73858.06,0.3,0.0,0.0,4e-05]
[1780163129252,57.77,73858.06,0.3,0.0,0.0,4e-05]
[1780163134287,57.77,73861.68,0.3,0.0,0.0,4e-05]
[1780163139322,57.77,73865.56,0.3,0.0,0.0,5e-05]
[1780163144357,57.77,73867.27,0.3,0.0,0.0,5e-05]
[1780163149404,57.77,73867.33,0.3,0.0,0.0,5e-05]
[1780163154439,57.77,73867.59,0.3,0.0,0.0,5e-05]
[1780163159475,57.77,73868.52,0.3,0.0,0.0,5e-05]
[1780163164511,57.77,73870.06,0.3,0.0,0.0,5e-05]
[1780163169545,57.77,73873.07,0.3,0.0,0.0,5e-05]
[1780163174580,57.77,73877.64,0.3,0.0,0.0,5e-05]
[1780163179615,57.77,73877.52,0.3,0.0,0.0,5e-05]
[1780163184650,57.77,73876.69,0.3,0.0,0.0,5e-05]
[1780163191699,57.77,73876.92,0.3,0.0,0.0,5e-05]
[1780163196734,57.77,73879.29,0.3,0.0,0.0,5e-05]
[1780163201769,57.77,73879.49,0.3,0.0,0.0,5e-05]
[1780163206803,57.77,73879.57,0.3,0.0,0.0,5e-05]
[1780163211839,57.77,73880.96,0.3,0.0,0.0,5e-05]
[1780163216874,57.77,73882.41,0.3,0.0,0.0,5e-05]
[1780163222919,57.77,73886.19,0.3,0.0,0.0,5e-05]
[1780163226947,57.77,73897.05,0.3,0.0,0.0,5e-05]
[1780163231983,57.77,73897.29,0.3,0.0,0.0,5e-05]
[1780163237017,57.77,73900.86,0.3,0.0,0.0,5e-05]
[1780163242056,57.77,73901.09,0.3,0.0,0.0,5e-05]
[1780163247091,57.77,73899.5,0.3,0.0,0.0,5e-05]
[1780163251122,57.77,73879.85,0.3,0.0,0.0,5e-05]
[1780163256157,57.77,73876.47,0.3,0.0,0.0,5e-05]
[1780163262199,57.77,73878.69,0.3,0.0,0.0,5e-05]
[1780163267234,57.77,73879.54,0.3,0.0,0.0,5e-05]
[1780163273276,57.77,73879.49,0.3,0.0,0.0,5e-05]
[1780163279318,57.77,73879.66,0.3,0.0,0.0,5e-05]
[1780163284353,57.77,73879.66,0.3,0.0,0.0,5e-05]
[1780163289388,57.77,73877.81,0.3,0.0,0.0,5e-05]
[1780163294423,57.77,73876.9,0.3,0.0,0.0,5e-05]
[1780163302479,57.77,73876.76,0.3,0.0,0.0,5e-05]
[1780163307515,57.77,73873.32,0.3,0.0,0.0,4e-05]
[1780163312550,57.77,73885.03,0.3,0.0,0.0,5e-05]
[1780163317585,57.77,73890.43,0.3,0.0,0.0,5e-05]
[1780163322622,57.77,73892.29,0.3,0.0,0.0,5e-05]
[1780163329669,57.77,73892.39,0.3,0.0,0.0,5e-05]
[1780163334704,57.77,73892.32,0.3,0.0,0.0,5e-05]
[1780163339739,57.77,73897.52,0.3,0.0,0.0,5e-05]
[1780163344774,57.77,73901.05,0.3,0.0,0.0,5e-05]
[1780163349809,57.77,73902.53,0.3,0.0,0.0,5e-05]
[1780163354845,57.77,73906.65,0.3,0.0,0.0,5e-05]
[1780163359880,57.77,73910.86,0.3,0.0,0.0,5e-05]
[1780163364916,57.77,73911.06,0.3,0.0,0.0,5e-05]
[1780163369951,57.77,73911.27,0.3,0.0,0.0,5e-05]
[1780163372497,57.77,73911.26,0.3,0.0,0.0,5e-05]
[1780163373181,57.77,73911.15,0.3,0.0,0.0,5e-05]
[1780163383042,57.77,73911.25,0.3,0.0,0.0,5e-05]
[1780163388078,57.77,73910.4,0.3,0.0,0.0,5e-05]
[1780163394120,57.77,73909.69,0.3,0.0,0.0,5e-05]
[1780163399155,57.77,73910.17,0.3,0.0,0.0,5e-05]
[1780163407211,57.77,73909.4,0.3,0.0,0.0,5e-05]
[1780163412246,57.77,73909.84,0.3,0.0,0.0,5e-05]
[1780163417281,57.77,73910.21,0.3,0.0,0.0,5e-05]
[1780163422316,57.77,73909.83,0.3,0.0,0.0,5e-05]
[1780163427352,57.77,73910.65,0.3,0.0,0.0,5e-05]
[1780163432386,57.77,73910.66,0.3,0.0,0.0,5e-05]
[1780163440442,57.77,73910.8,0.3,0.0,0.0,5e-05]
[1780163446484,57.77,73910.46,0.3,0.0,0.0,5e-05]
[1780163451519,57.77,73907.77,0.3,0.0,0.0,5e-05]
[1780163456554,57.77,73909.07,0.3,0.0,0.0,5e-05]
[1780163461589,57.77,73909.4,0.3,0.0,0.0,5e-05]
[1780163466624,57.77,73909.3,0.3,0.0,0.0,5e-05]
[1780163472666,57.77,73909.41,0.3,0.0,0.0,5e-05]
[1780163478708,57.77,73907.95,0.3,0.0,0.0,5e-05]
[1780163481729,57.77,73894.1,0.3,0.0,0.0,5e-05]
[1780163486765,57.77,73888.05,0.3,0.0,0.0,4e-05]
[1780163491800,57.77,73888.35,0.3,0.0,0.0,4e-05]
[1780163496835,57.77,73888.04,0.3,0.0,0.0,4e-05]
[1780163501870,57.77,73888.09,0.3,0.0,0.0,4e-05]
[1780163506905,57.77,73888.43,0.3,0.0,0.0,4e-05]
[1780163508919,57.77,73896.86,0.3,0.0,0.0,5e-05]
[1780163513955,57.77,73903.59,0.3,0.0,0.0,5e-05]
[1780163518990,57.77,73904.05,0.3,0.0,0.0,5e-05]
[1780163524026,57.77,73907.96,0.3,0.0,0.0,5e-05]
[1780163529061,57.77,73908.93,0.3,0.0,0.0,5e-05]
[1780163535103,57.77,73909.52,0.3,0.0,0.0,5e-05]
[1780163540138,57.77,73909.96,0.3,0.0,0.0,5e-05]
[1780163545173,57.77,73910.25,0.3,0.0,0.0,5e-05]
[1780163550208,57.77,73910.38,0.3,0.0,0.0,5e-05]
[1780163555243,57.77,73909.98,0.3,0.0,0.0,5e-05]
[1780163560279,57.77,73908.1,0.3,0.0,0.0,5e-05]
[1780163565314,57.77,73909.67,0.3,0.0,0.0,5e-05]
[1780163577400,57.77,73910.84,0.3,0.0,0.0,5e-05]
[1780163583442,57.77,73910.34,0.3,0.0,0.0,5e-05]
[1780163588477,57.77,73909.99,0.3,0.0,0.0,5e-05]
[1780163593512,57.77,73909.89,0.3,0.0,0.0,5e-05]
[1780163598547,57.77,73912.09,0.3,0.0,0.0,5e-05]
[1780163604589,57.77,73912.1,0.3,0.0,0.0,5e-05]
[1780163609624,57.77,73910.8,0.3,0.0,0.0,5e-05]
[1780163616673,57.77,73910.52,0.3,0.0,0.0,5e-05]
[1780163622715,57.77,73910.51,0.3,0.0,0.0,5e-05]
[1780163627750,57.77,73909.81,0.3,0.0,0.0,5e-05]
[1780163632786,57.77,73908.72,0.3,0.0,0.0,5e-05]
[1780163638827,57.77,73908.66,0.3,0.0,0.0,5e-05]
[1780163643862,57.77,73908.57,0.3,0.0,0.0,5e-05]
[1780163650911,57.77,73908.43,0.3,0.0,0.0,5e-05]
[1780163655946,57.77,73908.39,0.3,0.0,0.0,5e-05]
[1780163660981,57.77,73909.78,0.3,0.0,0.0,5e-05]
[1780163666016,57.77,73910.27,0.3,0.0,0.0,5e-05]
[1780163671058,57.77,73910.04,0.3,0.0,0.0,4e-05]
[1780163676091,57.77,73911.64,0.3,0.0,0.0,5e-05]
[1780163681126,57.77,73911.7,0.3,0.0,0.0,5e-05]
[1780163687168,57.77,73910.73,0.3,0.0,0.0,4e-05]
[1780163692203,57.77,73908.39,0.3,0.0,0.0,4e-05]
[1780163698244,57.77,73908.54,0.3,0.0,0.0,4e-05]
[1780163703280,57.77,73908.77,0.3,0.0,0.0,4e-05]
[1780163708315,57.77,73910.36,0.3,0.0,0.0,4e-05]
[1780163714357,57.77,73910.4,0.3,0.0,0.0,4e-05]
[1780163719393,57.77,73909.57,0.3,0.0,0.0,4e-05]
[1780163724428,57.77,73911.57,0.3,0.0,0.0,5e-05]
[1780163729463,57.77,73921.32,0.3,0.0,0.0,5e-05]
[1780163734498,57.77,73921.53,0.3,0.0,0.0,5e-05]
[1780163739533,57.77,73914.39,0.3,0.0,0.0,4e-05]
[1780163744571,57.77,73912.39,0.3,0.0,0.0,4e-05]
[1780163749606,57.77,73912.22,0.3,0.0,0.0,4e-05]
[1780163754641,57.77,73911.87,0.3,0.0,0.0,4e-05]
[1780163759676,57.77,73911.65,0.3,0.0,0.0,4e-05]
[1780163764711,57.77,73912.94,0.3,0.0,0.0,4e-05]
[1780163769746,57.77,73913.26,0.3,0.0,0.0,4e-05]
[1780163774781,57.77,73909.87,0.3,0.0,0.0,4e-05]
[1780163779816,57.77,73908.54,0.3,0.0,0.0,4e-05]
[1780163784851,57.77,73908.59,0.3,0.0,0.0,4e-05]
[1780163789886,57.77,73908.77,0.3,0.0,0.0,4e-05]
[1780163795927,57.77,73908.4,0.3,0.0,0.0,4e-05]
[1780163800963,57.77,73906.52,0.3,0.0,0.0,4e-05]
[1780163807005,57.77,73905.83,0.3,0.0,0.0,4e-05]
[1780163808855,57.77,73905.83,0.3,0.0,0.0,4e-05]
[1780163810998,57.77,73906.02,0.3,0.0,0.0,4e-05]
[1780163817074,57.77,73906.65,0.3,0.0,0.0,4e-05]
[1780163822110,57.77,73906.7,0.3,0.0,0.0,4e-05]
[1780163827145,57.77,73907.23,0.3,0.0,0.0,4e-05]
[1780163832181,57.77,73907.17,0.3,0.0,0.0,4e-05]
[1780163837216,57.77,73907.54,0.3,0.0,0.0,4e-05]
[1780163842251,57.77,73913.16,0.3,0.0,0.0,4e-05]
[1780163847286,57.77,73912.28,0.3,0.0,0.0,4e-05]
[1780163852321,57.77,73912.14,0.3,0.0,0.0,4e-05]
[1780163857356,57.77,73913.2,0.3,0.0,0.0,4e-05]
[1780163862396,57.77,73913.8,0.3,0.0,0.0,4e-05]
[1780163867431,57.77,73914.75,0.3,0.0,0.0,4e-05]
[1780163872465,57.77,73915.23,0.3,0.0,0.0,4e-05]
[1780163877502,57.77,73915.31,0.3,0.0,0.0,4e-05]
[1780163882535,57.77,73915.46,0.3,0.0,0.0,4e-05]
[1780163890592,57.77,73915.89,0.3,0.0,0.0,4e-05]
[1780163895627,57.77,73916.24,0.3,0.0,0.0,4e-05]
[1780163904691,57.77,73917.95,0.3,0.0,0.0,4e-05]
[1780163913757,57.77,73917.72,0.3,0.0,0.0,4e-05]
[1780163920803,57.77,73917.86,0.3,0.0,0.0,4e-05]
[1780163926846,57.77,73917.79,0.3,0.0,0.0,4e-05]
[1780163932888,57.77,73917.59,0.3,0.0,0.0,4e-05]
[1780163939937,57.77,73917.67,0.3,0.0,0.0,4e-05]
[1780163944972,57.77,73918.68,0.3,0.0,0.0,4e-05]
[1780163950010,57.77,73919.29,0.3,0.0,0.0,4e-05]
[1780163960077,57.77,73919.29,0.3,0.0,0.0,4e-05]
[1780163968133,57.77,73919.11,0.3,0.0,0.0,4e-05]
[1780163978203,57.77,73919.11,0.3,0.0,0.0,4e-05]
[1780163983497,57.77,73919.13,0.3,0.0,0.0,4e-05]
[1780163984421,57.77,73919.13,0.3,0.0,0.0,4e-05]
[1780163990288,57.77,73919.17,0.3,0.0,0.0,4e-05]
[1780163996330,57.77,73919.36,0.3,0.0,0.0,4e-05]
[1780164001365,57.77,73918.28,0.3,0.0,0.0,4e-05]
[1780164008414,57.77,73916.98,0.3,0.0,0.0,4e-05]
[1780164019491,57.77,73916.29,0.3,0.0,0.0,4e-05]
[1780164024526,57.77,73917.24,0.3,0.0,0.0,4e-05]
[1780164029561,57.77,73920.17,0.3,0.0,0.0,4e-05]
[1780164036610,57.77,73919.92,0.3,0.0,0.0,4e-05]
[1780164041645,57.77,73919.05,0.3,0.0,0.0,4e-05]
[1780164052722,57.77,73918.76,0.3,0.0,0.0,4e-05]
[1780164057757,57.77,73915.36,0.3,0.0,0.0,4e-05]
[1780164062792,57.77,73915.24,0.3,0.0,0.0,4e-05]
[1780164067827,57.77,73915.74,0.3,0.0,0.0,4e-05]
[1780164073236,57.77,73915.72,0.3,0.0,0.0,4e-05]
[1780164073380,57.77,73915.72,0.3,0.0,0.0,4e-05]
[1780164083939,57.77,73916.23,0.3,0.0,0.0,4e-05]
[1780164090400,57.77,73916.23,0.3,0.0,0.0,4e-05]
[1780164096030,57.77,73916.1,0.3,0.0,0.0,4e-05]
[1780164101065,57.77,73916.09,0.3,0.0,0.0,4e-05]
[1780164103925,57.77,73916.09,0.3,0.0,0.0,4e-05]
[1780164116170,57.77,73915.87,0.3,0.0,0.0,4e-05]
[1780164121205,57.77,73910.22,0.3,0.0,0.0,4e-05]
[1780164127247,57.77,73910.05,0.3,0.0,0.0,4e-05]
[1780164137318,57.77,73910.24,0.3,0.0,0.0,4e-05]
[1780164142353,57.77,73914.67,0.3,0.0,0.0,4e-05]
[1780164147388,57.77,73915.32,0.3,0.0,0.0,4e-05]
[1780164152423,57.77,73916.58,0.3,0.0,0.0,4e-05]
[1780164158465,57.77,73916.96,0.3,0.0,0.0,4e-05]
[1780164163500,57.77,73917.14,0.3,0.0,0.0,4e-05]
[1780164169542,57.77,73917.03,0.3,0.0,0.0,4e-05]
[1780164176591,57.77,73917.64,0.3,0.0,0.0,4e-05]
[1780164181625,57.77,73918.33,0.3,0.0,0.0,4e-05]
[1780164186663,57.77,73920.19,0.3,0.0,0.0,4e-05]
[1780164193712,57.77,73919.73,0.3,0.0,0.0,4e-05]
[1780164200761,57.77,73920.11,0.3,0.0,0.0,4e-05]
[1780164205796,57.77,73921.24,0.3,0.0,0.0,4e-05]
[1780164210831,57.77,73925.85,0.3,0.0,0.0,4e-05]
[1780164215866,57.77,73924.47,0.3,0.0,0.0,4e-05]
[1780164220901,57.77,73924.47,0.3,0.0,0.0,4e-05]
[1780164225938,57.77,73925.89,0.3,0.0,0.0,4e-05]
[1780164232987,57.77,73925.85,0.3,0.0,0.0,4e-05]
[1780164238022,57.77,73930.51,0.3,0.0,0.0,4e-05]
[1780164243057,57.77,73932.11,0.3,0.0,0.0,4e-05]
[1780164248098,57.77,73925.31,0.3,0.0,0.0,4e-05]
[1780164253133,57.77,73924.77,0.3,0.0,0.0,4e-05]
[1780164258168,57.77,73925.74,0.3,0.0,0.0,4e-05]
[1780164264210,57.77,73925.03,0.3,0.0,0.0,4e-05]
[1780164270254,57.77,73925.26,0.3,0.0,0.0,4e-05]
[1780164275289,57.77,73925.45,0.3,0.0,0.0,4e-05]
[1780164280333,57.77,73925.49,0.3,0.0,0.0,4e-05]
[1780164285370,57.77,73923.38,0.3,0.0,0.0,4e-05]
[1780164290405,57.77,73917.4,0.3,0.0,0.0,4e-05]
[1780164295440,57.77,73917.72,0.3,0.0,0.0,4e-05]
[1780164301482,57.77,73917.67,0.3,0.0,0.0,4e-05]
[1780164306517,57.77,73917.96,0.3,0.0,0.0,4e-05]
[1780164314573,57.77,73917.89,0.3,0.0,0.0,4e-05]
[1780164319608,57.77,73917.96,0.3,0.0,0.0,4e-05]
[1780164324644,57.77,73918.16,0.3,0.0,0.0,4e-05]
[1780164329679,57.77,73918.44,0.3,0.0,0.0,4e-05]
[1780164336728,57.77,73918.56,0.3,0.0,0.0,4e-05]
[1780164343777,57.77,73918.63,0.3,0.0,0.0,4e-05]
[1780164348812,57.77,73919.21,0.3,0.0,0.0,4e-05]
[1780164353848,57.77,73919.26,0.3,0.0,0.0,4e-05]
[1780164358882,57.77,73919.44,0.3,0.0,0.0,4e-05]
[1780164365933,57.77,73918.95,0.3,0.0,0.0,4e-05]
[1780164371978,57.77,73919.69,0.3,0.0,0.0,4e-05]
[1780164378022,57.77,73919.76,0.3,0.0,0.0,4e-05]
[1780164383057,57.77,73913.79,0.3,0.0,0.0,4e-05]
[1780164388092,57.77,73918.77,0.3,0.0,0.0,4e-05]
[1780164395142,57.77,73919.21,0.3,0.0,0.0,4e-05]
[1780164401184,57.77,73917.71,0.3,0.0,0.0,4e-05]
[1780164406219,57.77,73922.78,0.3,0.0,0.0,4e-05]
[1780164412261,57.77,73922.65,0.3,0.0,0.0,4e-05]
[1780164417298,57.77,73918.83,0.3,0.0,0.0,4e-05]
[1780164422332,57.77,73922.01,0.3,0.0,0.0,4e-05]
[1780164429384,57.77,73921.64,0.3,0.0,0.0,4e-05]
[1780164434418,57.77,73919.48,0.3,0.0,0.0,4e-05]
[1780164439453,57.77,73920.04,0.3,0.0,0.0,4e-05]
[1780164444488,57.77,73920.32,0.3,0.0,0.0,4e-05]
[1780164450530,57.77,73920.08,0.3,0.0,0.0,4e-05]
[1780164456572,57.77,73918.35,0.3,0.0,0.0,4e-05]
[1780164462614,57.77,73917.39,0.3,0.0,0.0,4e-05]
[1780164474700,57.77,73917.25,0.3,0.0,0.0,4e-05]
[1780164483763,57.77,73917.06,0.3,0.0,0.0,4e-05]
[1780164493832,57.77,73916.81,0.3,0.0,0.0,4e-05]
[1780164498869,57.77,73917.14,0.3,0.0,0.0,4e-05]
[1780164503904,57.77,73914.19,0.3,0.0,0.0,4e-05]
[1780164508939,57.77,73910.27,0.3,0.0,0.0,4e-05]
[1780164513974,57.77,73899.55,0.3,0.0,0.0,3e-05]
[1780164515988,57.77,73909.75,0.3,0.0,0.0,4e-05]
[1780164522031,57.77,73910.81,0.3,0.0,0.0,4e-05]
[1780164524045,57.77,73920.29,0.3,0.0,0.0,4e-05]
[1780164530087,57.77,73921.18,0.3,0.0,0.0,4e-05]
[1780164535122,57.77,73922.83,0.3,0.0,0.0,4e-05]
[1780164540157,57.77,73923.0,0.3,0.0,0.0,4e-05]
[1780164546199,57.77,73922.37,0.3,0.0,0.0,4e-05]
[1780164553248,57.77,73922.42,0.3,0.0,0.0,4e-05]
[1780164559290,57.77,73922.41,0.3,0.0,0.0,4e-05]
[1780164565335,57.77,73922.38,0.3,0.0,0.0,4e-05]
[1780164573391,57.77,73923.23,0.3,0.0,0.0,4e-05]
[1780164578426,57.77,73922.68,0.3,0.0,0.0,4e-05]
[1780164585477,57.77,73922.03,0.3,0.0,0.0,4e-05]
[1780164592526,57.77,73922.38,0.3,0.0,0.0,4e-05]
[1780164594497,57.77,73922.39,0.3,0.0,0.0,4e-05]
[1780164595505,57.77,73922.44,0.3,0.0,0.0,4e-05]
[1780164601589,57.77,73922.61,0.3,0.0,0.0,4e-05]
[1780164606625,57.77,73921.93,0.3,0.0,0.0,4e-05]
[1780164611660,57.77,73920.9,0.3,0.0,0.0,4e-05]
[1780164620723,57.77,73921.4,0.3,0.0,0.0,4e-05]
[1780164626765,57.77,73921.46,0.3,0.0,0.0,4e-05]
[1780164631800,57.77,73921.58,0.3,0.0,0.0,4e-05]
[1780164638849,57.77,73921.59,0.3,0.0,0.0,4e-05]
[1780164644891,57.77,73924.49,0.3,0.0,0.0,4e-05]
[1780164649926,57.77,73924.64,0.3,0.0,0.0,4e-05]
[1780164654961,57.77,73924.51,0.3,0.0,0.0,4e-05]
[1780164660020,57.77,73924.67,0.3,0.0,0.0,4e-05]
[1780164665054,57.77,73924.8,0.3,0.0,0.0,4e-05]
[1780164670089,57.77,73924.7,0.3,0.0,0.0,4e-05]
[1780164675124,57.77,73924.72,0.3,0.0,0.0,4e-05]
[1780164683180,57.77,73924.83,0.3,0.0,0.0,4e-05]
[1780164688214,57.77,73924.76,0.3,0.0,0.0,4e-05]
[1780164693250,57.77,73924.73,0.3,0.0,0.0,4e-05]
[1780164698284,57.77,73924.8,0.3,0.0,0.0,4e-05]
[1780164704327,57.77,73924.76,0.3,0.0,0.0,4e-05]
[1780164711378,57.77,73924.58,0.3,0.0,0.0,4e-05]
[1780164715806,57.77,73924.31,0.3,0.0,0.0,4e-05]
[1780164717627,57.77,73924.49,0.3,0.0,0.0,4e-05]
[1780164723462,57.77,73924.44,0.3,0.0,0.0,4e-05]
[1780164728497,57.77,73919.72,0.3,0.0,0.0,4e-05]
[1780164733532,57.77,73919.41,0.3,0.0,0.0,4e-05]
[1780164738567,57.77,73919.54,0.3,0.0,0.0,4e-05]
[1780164744609,57.77,73919.97,0.3,0.0,0.0,4e-05]
[1780164752665,57.77,73919.82,0.3,0.0,0.0,3e-05]
[1780164757701,57.77,73920.25,0.3,0.0,0.0,3e-05]
[1780164762735,57.77,73920.62,0.3,0.0,0.0,3e-05]
[1780164767771,57.77,73919.07,0.3,0.0,0.0,3e-05]
[1780164772805,57.77,73919.27,0.3,0.0,0.0,3e-05]
[1780164777840,57.77,73916.98,0.3,0.0,0.0,3e-05]
[1780164782875,57.77,73916.03,0.3,0.0,0.0,3e-05]
[1780164790931,57.77,73916.35,0.3,0.0,0.0,3e-05]
[1780164797980,57.77,73916.14,0.3,0.0,0.0,3e-05]
[1780164803015,57.77,73916.79,0.3,0.0,0.0,3e-05]
[1780164808050,57.77,73917.52,0.3,0.0,0.0,3e-05]
[1780164813085,57.77,73917.75,0.3,0.0,0.0,3e-05]
[1780164818120,57.77,73917.82,0.3,0.0,0.0,3e-05]
[1780164823155,57.77,73917.63,0.3,0.0,0.0,3e-05]
[1780164829197,57.77,73916.17,0.3,0.0,0.0,3e-05]
[1780164834232,57.77,73915.86,0.3,0.0,0.0,3e-05]
[1780164839267,57.77,73916.43,0.3,0.0,0.0,3e-05]
[1780164846317,57.77,73916.55,0.3,0.0,0.0,3e-05]
[1780164851353,57.77,73916.11,0.3,0.0,0.0,3e-05]
[1780164856388,57.77,73916.55,0.3,0.0,0.0,3e-05]
[1780164862430,57.77,73916.62,0.3,0.0,0.0,3e-05]
[1780164869479,57.77,73916.68,0.3,0.0,0.0,3e-05]
[1780164874515,57.77,73916.73,0.3,0.0,0.0,3e-05]
[1780164879550,57.77,73916.83,0.3,0.0,0.0,3e-05]
[1780164885592,57.77,73916.66,0.3,0.0,0.0,3e-05]
[1780164892642,57.77,73916.79,0.3,0.0,0.0,3e-05]
[1780164900698,57.77,73916.69,0.3,0.0,0.0,3e-05]
[1780164905732,57.77,73917.09,0.3,0.0,0.0,3e-05]
[1780164910768,57.77,73917.98,0.3,0.0,0.0,3e-05]
[1780164915803,57.77,73915.05,0.3,0.0,0.0,3e-05]
[1780164920440,57.77,73915.9,0.3,0.0,0.0,3e-05]
[1780164923445,57.77,73916.03,0.3,0.0,0.0,3e-05]
[1780164929901,57.77,73915.9,0.3,0.0,0.0,3e-05]
[1780164935944,57.77,73916.43,0.3,0.0,0.0,3e-05]
[1780164948027,57.77,73916.68,0.3,0.0,0.0,3e-05]
[1780164953063,57.77,73916.7,0.3,0.0,0.0,3e-05]
[1780164958098,57.77,73916.75,0.3,0.0,0.0,3e-05]
[1780164963135,57.77,73916.72,0.3,0.0,0.0,3e-05]
[1780164969177,57.77,73916.82,0.3,0.0,0.0,3e-05]
[1780164976225,57.77,73916.77,0.3,0.0,0.0,3e-05]
[1780164981261,57.77,73916.87,0.3,0.0,0.0,3e-05]
[1780164986296,57.77,73916.34,0.3,0.0,0.0,3e-05]
[1780164991333,57.77,73916.24,0.3,0.0,0.0,3e-05]
[1780164999389,57.77,73916.19,0.3,0.0,0.0,3e-05]
[1780165004424,57.77,73916.5,0.3,0.0,0.0,3e-05]
[1780165009460,57.77,73916.66,0.3,0.0,0.0,3e-05]
[1780165019529,57.77,73916.54,0.3,0.0,0.0,3e-05]
[1780165028592,57.77,73916.58,0.3,0.0,0.0,3e-05]
[1780165033343,57.77,73916.65,0.3,0.0,0.0,3e-05]
[1780165033400,57.77,73916.65,0.3,0.0,0.0,3e-05]
[1780165042693,57.77,73916.72,0.3,0.0,0.0,3e-05]
[1780165047729,57.77,73915.94,0.3,0.0,0.0,3e-05]
[1780165052764,57.77,73916.65,0.3,0.0,0.0,3e-05]
[1780165058805,57.77,73916.73,0.3,0.0,0.0,3e-05]
[1780165064847,57.77,73916.68,0.3,0.0,0.0,3e-05]
[1780165069884,57.77,73923.22,0.3,0.0,0.0,3e-05]
[1780165074918,57.77,73927.58,0.3,0.0,0.0,3e-05]
[1780165076932,57.77,73943.74,0.3,0.0,0.0,3e-05]
[1780165081967,57.77,73944.06,0.3,0.0,0.0,3e-05]
[1780165090024,57.77,73943.52,0.3,0.0,0.0,3e-05]
[1780165095060,57.77,73945.88,0.3,0.0,0.0,3e-05]
[1780165100100,57.77,73953.4,0.3,0.0,0.0,4e-05]
[1780165105135,57.77,73954.71,0.3,0.0,0.0,4e-05]
[1780165110170,57.77,73956.2,0.3,0.0,0.0,4e-05]
[1780165115206,57.77,73965.74,0.3,0.0,0.0,4e-05]
[1780165120243,57.77,73968.04,0.3,0.0,0.0,4e-05]
[1780165123016,57.77,73970.0,0.3,0.0,0.0,4e-05]
[1780165123179,57.77,73970.0,0.3,0.0,0.0,4e-05]
[1780165132326,57.77,73971.46,0.3,0.0,0.0,4e-05]
[1780165137361,57.77,73968.21,0.3,0.0,0.0,4e-05]
[1780165142396,57.77,73968.48,0.3,0.0,0.0,4e-05]
[1780165149445,57.77,73968.36,0.3,0.0,0.0,4e-05]
[1780165151459,57.77,73958.87,0.3,0.0,0.0,4e-05]
[1780165156494,57.77,73955.74,0.3,0.0,0.0,4e-05]
[1780165162536,57.77,73955.35,0.3,0.0,0.0,4e-05]
[1780165167571,57.77,73955.08,0.3,0.0,0.0,4e-05]
[1780165171599,57.77,73947.32,0.3,0.0,0.0,3e-05]
[1780165176634,57.77,73945.83,0.3,0.0,0.0,3e-05]
[1780165181669,57.77,73947.04,0.3,0.0,0.0,3e-05]
[1780165183473,57.77,73947.04,0.3,0.0,0.0,3e-05]
[1780165184118,57.77,73947.04,0.3,0.0,0.0,3e-05]
[1780165189725,57.77,73947.38,0.3,0.0,0.0,3e-05]
[1780165194760,57.77,73958.21,0.3,0.0,0.0,3e-05]
[1780165199794,57.77,73963.24,0.3,0.0,0.0,4e-05]
[1780165205496,57.77,73969.18,0.3,0.0,0.0,4e-05]
[1780165206501,57.77,73969.26,0.3,0.0,0.0,4e-05]
[1780165211879,57.77,73975.14,0.3,0.0,0.0,4e-05]
[1780165217921,57.77,73975.02,0.3,0.0,0.0,4e-05]
[1780165222990,57.77,73975.45,0.3,0.0,0.0,4e-05]
[1780165232052,57.77,73978.87,0.3,0.0,0.0,4e-05]
[1780165238095,57.77,73979.18,0.3,0.0,0.0,4e-05]
[1780165242123,57.77,73991.31,0.3,0.0,0.0,4e-05]
[1780165247159,57.77,73991.82,0.3,0.0,0.0,4e-05]
[1780165252196,57.77,73990.87,0.3,0.0,0.0,4e-05]
[1780165256222,57.77,74004.43,0.3,0.0,0.0,4e-05]
[1780165261259,57.77,74004.41,0.3,0.0,0.0,4e-05]
[1780165266294,57.77,73993.87,0.3,0.0,0.0,4e-05]
[1780165271329,57.77,73986.88,0.3,0.0,0.0,4e-05]
[1780165276364,57.77,73987.85,0.3,0.0,0.0,4e-05]
[1780165278377,57.77,73978.58,0.3,0.0,0.0,4e-05]
[1780165283413,57.77,73974.53,0.3,0.0,0.0,4e-05]
[1780165288448,57.77,73973.1,0.3,0.0,0.0,4e-05]
[1780165291469,57.77,73965.61,0.3,0.0,0.0,3e-05]
[1780165296504,57.77,73964.34,0.3,0.0,0.0,3e-05]
[1780165301539,57.77,73958.28,0.3,0.0,0.0,3e-05]
[1780165306574,57.77,73960.41,0.3,0.0,0.0,3e-05]
[1780165311609,57.77,73960.12,0.3,0.0,0.0,3e-05]
[1780165316644,57.77,73960.69,0.3,0.0,0.0,3e-05]
[1780165321680,57.77,73959.59,0.3,0.0,0.0,3e-05]
[1780165326715,57.77,73957.52,0.3,0.0,0.0,3e-05]
[1780165331750,57.77,73953.92,0.3,0.0,0.0,3e-05]
[1780165336785,57.77,73956.81,0.3,0.0,0.0,3e-05]
[1780165339806,57.77,73967.06,0.3,0.0,0.0,3e-05]
[1780165344841,57.77,73968.04,0.3,0.0,0.0,3e-05]
[1780165349876,57.77,73962.64,0.3,0.0,0.0,3e-05]
[1780165354911,57.77,73963.09,0.3,0.0,0.0,3e-05]
[1780165357932,57.77,73951.54,0.3,0.0,0.0,3e-05]
[1780165362967,57.77,73951.06,0.3,0.0,0.0,3e-05]
[1780165368002,57.77,73951.7,0.3,0.0,0.0,3e-05]
[1780165373037,57.77,73951.74,0.3,0.0,0.0,3e-05]
[1780165378073,57.77,73951.91,0.3,0.0,0.0,3e-05]
[1780165383108,57.77,73957.38,0.3,0.0,0.0,3e-05]
[1780165389152,57.77,73957.41,0.3,0.0,0.0,3e-05]
[1780165396201,57.77,73960.38,0.3,0.0,0.0,3e-05]
[1780165404257,57.77,73961.53,0.3,0.0,0.0,3e-05]
[1780165409293,57.77,73961.18,0.3,0.0,0.0,3e-05]
[1780165414329,57.77,73965.61,0.3,0.0,0.0,3e-05]
[1780165419365,57.77,73964.24,0.3,0.0,0.0,3e-05]
[1780165424400,57.77,73959.55,0.3,0.0,0.0,3e-05]
[1780165429437,57.77,73959.77,0.3,0.0,0.0,3e-05]
[1780165434472,57.77,73960.01,0.3,0.0,0.0,3e-05]
[1780165439508,57.77,73961.22,0.3,0.0,0.0,3e-05]
[1780165444543,57.77,73961.12,0.3,0.0,0.0,3e-05]
[1780165449578,57.77,73961.61,0.3,0.0,0.0,3e-05]
[1780165454613,57.77,73956.07,0.3,0.0,0.0,3e-05]
[1780165462669,57.77,73952.82,0.3,0.0,0.0,3e-05]
[1780165467704,57.77,73952.33,0.3,0.0,0.0,3e-05]
[1780165471732,57.77,73945.16,0.3,0.0,0.0,3e-05]
[1780165476768,57.77,73939.52,0.3,0.0,0.0,3e-05]
[1780165481803,57.77,73939.59,0.3,0.0,0.0,3e-05]
[1780165486838,57.77,73937.98,0.3,0.0,0.0,3e-05]
[1780165491873,57.77,73932.26,0.3,0.0,0.0,3e-05]
[1780165496908,57.77,73931.58,0.3,0.0,0.0,3e-05]
[1780165501943,57.77,73932.38,0.3,0.0,0.0,3e-05]
[1780165506978,57.77,73927.49,0.3,0.0,0.0,3e-05]
[1780165509999,57.77,73916.42,0.3,0.0,0.0,3e-05]
[1780165515039,57.77,73915.66,0.3,0.0,0.0,3e-05]
[1780165517053,57.77,73904.83,0.3,0.0,0.0,3e-05]
[1780165522088,57.77,73897.3,0.3,0.0,0.0,3e-05]
[1780165528130,57.77,73896.32,0.3,0.0,0.0,3e-05]
[1780165533165,57.77,73895.82,0.3,0.0,0.0,3e-05]
[1780165538200,57.77,73898.42,0.3,0.0,0.0,3e-05]
[1780165543235,57.77,73898.14,0.3,0.0,0.0,3e-05]
[1780165548270,57.77,73894.21,0.3,0.0,0.0,3e-05]
[1780165553305,57.77,73894.59,0.3,0.0,0.0,3e-05]
[1780165558342,57.77,73894.98,0.3,0.0,0.0,3e-05]
[1780165563379,57.77,73896.01,0.3,0.0,0.0,3e-05]
[1780165568415,57.77,73897.25,0.3,0.0,0.0,3e-05]
[1780165573449,57.77,73897.05,0.3,0.0,0.0,3e-05]
[1780165578484,57.77,73897.0,0.3,0.0,0.0,3e-05]
[1780165584526,57.77,73895.85,0.3,0.0,0.0,3e-05]
[1780165589561,57.77,73893.72,0.3,0.0,0.0,3e-05]
[1780165594596,57.77,73893.26,0.3,0.0,0.0,3e-05]
[1780165599633,57.77,73894.07,0.3,0.0,0.0,3e-05]
[1780165605675,57.77,73894.15,0.3,0.0,0.0,3e-05]
[1780165610710,57.77,73894.47,0.3,0.0,0.0,3e-05]
[1780165615745,57.77,73893.65,0.3,0.0,0.0,3e-05]
[1780165620781,57.77,73891.84,0.3,0.0,0.0,3e-05]
[1780165622800,57.77,73892.77,0.3,0.0,0.0,3e-05]
[1780165623141,57.77,73892.68,0.3,0.0,0.0,3e-05]
[1780165628836,57.77,73892.77,0.3,0.0,0.0,3e-05]
[1780165633872,57.77,73892.8,0.3,0.0,0.0,3e-05]
[1780165638907,57.77,73889.06,0.3,0.0,0.0,3e-05]
[1780165643942,57.77,73886.93,0.3,0.0,0.0,3e-05]
[1780165648976,57.77,73887.28,0.3,0.0,0.0,3e-05]
[1780165651998,57.77,73880.67,0.3,0.0,0.0,2e-05]
[1780165657033,57.77,73879.84,0.3,0.0,0.0,2e-05]
[1780165662068,57.77,73873.25,0.3,0.0,0.0,2e-05]
[1780165667103,57.77,73872.89,0.3,0.0,0.0,2e-05]
[1780165672138,57.77,73873.28,0.3,0.0,0.0,2e-05]
[1780165677173,57.77,73873.38,0.3,0.0,0.0,2e-05]
[1780165682209,57.77,73873.03,0.3,0.0,0.0,2e-05]
[1780165687243,57.77,73872.55,0.3,0.0,0.0,2e-05]
[1780165692278,57.77,73872.84,0.3,0.0,0.0,2e-05]
[1780165697313,57.77,73858.31,0.3,0.0,0.0,2e-05]
[1780165702348,57.77,73856.11,0.3,0.0,0.0,2e-05]
[1780165707385,57.77,73861.36,0.3,0.0,0.0,2e-05]
[1780165713425,57.77,73866.57,0.3,0.0,0.0,2e-05]
[1780165719467,57.77,73866.13,0.3,0.0,0.0,2e-05]
[1780165731550,57.77,73866.54,0.3,0.0,0.0,2e-05]
[1780165736586,57.77,73865.9,0.3,0.0,0.0,2e-05]
[1780165743635,57.77,73865.97,0.3,0.0,0.0,2e-05]
[1780165748670,57.77,73866.02,0.3,0.0,0.0,2e-05]
[1780165753705,57.77,73861.04,0.3,0.0,0.0,2e-05]
[1780165760754,57.77,73860.31,0.3,0.0,0.0,2e-05]
[1780165766796,57.77,73861.81,0.3,0.0,0.0,2e-05]
[1780165771831,57.77,73861.83,0.3,0.0,0.0,2e-05]
[1780165776867,57.77,73861.77,0.3,0.0,0.0,2e-05]
[1780165783917,57.77,73861.95,0.3,0.0,0.0,2e-05]
[1780165788978,57.77,73861.57,0.3,0.0,0.0,2e-05]
[1780165794028,57.77,73865.12,0.3,0.0,0.0,2e-05]
[1780165799059,57.77,73872.41,0.3,0.0,0.0,2e-05]
[1780165804094,57.77,73872.42,0.3,0.0,0.0,2e-05]
[1780165809130,57.77,73872.1,0.3,0.0,0.0,2e-05]
[1780165815172,57.77,73871.79,0.3,0.0,0.0,2e-05]
[1780165816502,57.77,73868.65,0.3,0.0,0.0,2e-05]
[1780165817229,57.77,73868.65,0.3,0.0,0.0,2e-05]
[1780165826249,57.77,73865.46,0.3,0.0,0.0,2e-05]
[1780165831284,57.77,73865.0,0.3,0.0,0.0,2e-05]
[1780165836319,57.77,73864.98,0.3,0.0,0.0,2e-05]
[1780165841354,57.77,73865.29,0.3,0.0,0.0,2e-05]
[1780165846390,57.77,73859.47,0.3,0.0,0.0,2e-05]
[1780165851425,57.77,73868.72,0.3,0.0,0.0,2e-05]
[1780165856460,57.77,73871.42,0.3,0.0,0.0,2e-05]
[1780165861495,57.77,73871.25,0.3,0.0,0.0,2e-05]
[1780165866531,57.77,73871.75,0.3,0.0,0.0,2e-05]
[1780165872572,57.77,73871.82,0.3,0.0,0.0,2e-05]
[1780165880628,57.77,73871.73,0.3,0.0,0.0,2e-05]
[1780165887678,57.77,73871.5,0.3,0.0,0.0,2e-05]
[1780165892713,57.77,73871.54,0.3,0.0,0.0,2e-05]
[1780165897748,57.77,73871.36,0.3,0.0,0.0,2e-05]
[1780165902783,57.77,73871.51,0.3,0.0,0.0,2e-05]
[1780165907820,57.77,73871.67,0.3,0.0,0.0,2e-05]
[1780165913860,57.77,73878.11,0.3,0.0,0.0,2e-05]
[1780165918896,57.77,73880.96,0.3,0.0,0.0,2e-05]
[1780165922934,57.77,73906.68,0.3,0.0,0.0,2e-05]
[1780165925954,57.77,73924.19,0.3,0.0,0.0,3e-05]
[1780165926961,57.77,73933.42,0.3,0.0,0.0,3e-05]
[1780165931996,57.77,73934.9,0.3,0.0,0.0,3e-05]
[1780165937031,57.77,73937.94,0.3,0.0,0.0,3e-05]
[1780165943073,57.77,73937.71,0.3,0.0,0.0,3e-05]
[1780165948108,57.77,73937.41,0.3,0.0,0.0,3e-05]
[1780165953143,57.77,73937.5,0.3,0.0,0.0,3e-05]
[1780165958178,57.77,73936.89,0.3,0.0,0.0,3e-05]
[1780165963214,57.77,73934.93,0.3,0.0,0.0,3e-05]
[1780165969255,57.77,73935.31,0.3,0.0,0.0,3e-05]
[1780165974342,57.77,73937.23,0.3,0.0,0.0,3e-05]
[1780165979377,57.77,73937.51,0.3,0.0,0.0,3e-05]
[1780165985419,57.77,73936.15,0.3,0.0,0.0,3e-05]
[1780165991462,57.77,73936.27,0.3,0.0,0.0,3e-05]
[1780165996497,57.77,73933.6,0.3,0.0,0.0,3e-05]
[1780166001532,57.77,73934.41,0.3,0.0,0.0,3e-05]
[1780166006571,57.77,73935.0,0.3,0.0,0.0,3e-05]
[1780166011606,57.77,73935.17,0.3,0.0,0.0,3e-05]
[1780166023694,57.77,73935.12,0.3,0.0,0.0,3e-05]
[1780166028729,57.77,73934.99,0.3,0.0,0.0,3e-05]
[1780166038799,57.77,73934.75,0.3,0.0,0.0,3e-05]
[1780166049876,57.77,73935.07,0.3,0.0,0.0,3e-05]
[1780166054911,57.77,73935.18,0.3,0.0,0.0,3e-05]
[1780166059946,57.77,73933.63,0.3,0.0,0.0,3e-05]
[1780166064981,57.77,73934.11,0.3,0.0,0.0,3e-05]
[1780166070016,57.77,73934.08,0.3,0.0,0.0,3e-05]
[1780166076058,57.77,73933.93,0.3,0.0,0.0,3e-05]
[1780166081093,57.77,73933.92,0.3,0.0,0.0,3e-05]
[1780166086128,57.77,73933.92,0.3,0.0,0.0,3e-05]
[1780166091163,57.77,73933.99,0.3,0.0,0.0,3e-05]
[1780166097205,57.77,73934.05,0.3,0.0,0.0,3e-05]
[1780166102240,57.77,73933.85,0.3,0.0,0.0,3e-05]
[1780166107275,57.77,73933.88,0.3,0.0,0.0,3e-05]
[1780166112310,57.77,73934.09,0.3,0.0,0.0,3e-05]
[1780166117344,57.77,73934.03,0.3,0.0,0.0,3e-05]
[1780166122380,57.77,73934.37,0.3,0.0,0.0,3e-05]
[1780166127415,57.77,73934.41,0.3,0.0,0.0,3e-05]
[1780166132451,57.77,73934.78,0.3,0.0,0.0,2e-05]
[1780166139500,57.77,73934.6,0.3,0.0,0.0,2e-05]
[1780166151585,57.77,73933.56,0.3,0.0,0.0,2e-05]
[1780166156620,57.77,73933.92,0.3,0.0,0.0,2e-05]
[1780166161656,57.77,73934.4,0.3,0.0,0.0,2e-05]
[1780166169717,57.77,73934.07,0.3,0.0,0.0,2e-05]
[1780166174752,57.77,73934.23,0.3,0.0,0.0,2e-05]
[1780166184825,57.77,73933.66,0.3,0.0,0.0,2e-05]
[1780166189860,57.77,73933.82,0.3,0.0,0.0,2e-05]
[1780166194895,57.77,73932.44,0.3,0.0,0.0,2e-05]
[1780166199930,57.77,73932.85,0.3,0.0,0.0,2e-05]
[1780166204965,57.77,73933.03,0.3,0.0,0.0,2e-05]
[1780166216041,57.77,73933.37,0.3,0.0,0.0,2e-05]
[1780166222084,57.77,73926.06,0.3,0.0,0.0,2e-05]
[1780166224098,57.77,73917.39,0.3,0.0,0.0,2e-05]
[1780166229133,57.77,73916.79,0.3,0.0,0.0,2e-05]
[1780166234168,57.77,73917.15,0.3,0.0,0.0,2e-05]
[1780166241216,57.77,73916.91,0.3,0.0,0.0,2e-05]
[1780166246251,57.77,73917.59,0.3,0.0,0.0,2e-05]
[1780166259345,57.77,73918.79,0.3,0.0,0.0,2e-05]
[1780166261358,57.77,73928.59,0.3,0.0,0.0,2e-05]
[1780166266393,57.77,73930.59,0.3,0.0,0.0,2e-05]
[1780166272435,57.77,73930.79,0.3,0.0,0.0,2e-05]
[1780166279484,57.77,73930.27,0.3,0.0,0.0,2e-05]
[1780166286533,57.77,73930.22,0.3,0.0,0.0,2e-05]
[1780166292575,57.77,73932.2,0.3,0.0,0.0,2e-05]
[1780166296602,57.77,73940.97,0.3,0.0,0.0,2e-05]
[1780166301638,57.77,73947.74,0.3,0.0,0.0,3e-05]
[1780166306679,57.77,73950.84,0.3,0.0,0.0,3e-05]
[1780166311716,57.77,73950.17,0.3,0.0,0.0,2e-05]
[1780166314737,57.77,73941.71,0.3,0.0,0.0,2e-05]
[1780166319771,57.77,73942.03,0.3,0.0,0.0,2e-05]
[1780166325815,57.77,73941.33,0.3,0.0,0.0,2e-05]
[1780166330849,57.77,73931.39,0.3,0.0,0.0,2e-05]
[1780166335883,57.77,73928.51,0.3,0.0,0.0,2e-05]
[1780166340919,57.77,73929.03,0.3,0.0,0.0,2e-05]
[1780166345954,57.77,73929.06,0.3,0.0,0.0,2e-05]
[1780166350989,57.77,73929.01,0.3,0.0,0.0,2e-05]
[1780166356025,57.77,73929.15,0.3,0.0,0.0,2e-05]
[1780166361060,57.77,73928.74,0.3,0.0,0.0,2e-05]
[1780166366095,57.77,73928.03,0.3,0.0,0.0,2e-05]
[1780166371129,57.77,73921.46,0.3,0.0,0.0,2e-05]
[1780166376164,57.77,73920.29,0.3,0.0,0.0,2e-05]
[1780166380193,57.77,73928.82,0.3,0.0,0.0,2e-05]
[1780166385228,57.77,73929.55,0.3,0.0,0.0,2e-05]
[1780166390263,57.77,73935.15,0.3,0.0,0.0,2e-05]
[1780166394291,57.77,73944.61,0.3,0.0,0.0,2e-05]
[1780166399326,57.77,73951.99,0.3,0.0,0.0,2e-05]
[1780166404361,57.77,73952.28,0.3,0.0,0.0,2e-05]
[1780166411410,57.77,73952.45,0.3,0.0,0.0,2e-05]
[1780166414431,57.77,73941.72,0.3,0.0,0.0,2e-05]
[1780166416445,57.77,73952.87,0.3,0.0,0.0,2e-05]
[1780166421480,57.77,73952.52,0.3,0.0,0.0,2e-05]
[1780166426515,57.77,73952.71,0.3,0.0,0.0,2e-05]
[1780166427495,57.77,73952.71,0.3,0.0,0.0,2e-05]
[1780166428335,57.77,73951.15,0.3,0.0,0.0,2e-05]
[1780166433571,57.77,73949.24,0.3,0.0,0.0,2e-05]
[1780166440620,57.77,73944.69,0.3,0.0,0.0,2e-05]
[1780166445655,57.77,73943.16,0.3,0.0,0.0,2e-05]
[1780166453711,57.77,73942.49,0.3,0.0,0.0,2e-05]
[1780166460760,57.77,73942.11,0.3,0.0,0.0,2e-05]
[1780166465795,57.77,73941.93,0.3,0.0,0.0,2e-05]
[1780166471837,57.77,73941.86,0.3,0.0,0.0,2e-05]
[1780166478887,57.77,73942.59,0.3,0.0,0.0,2e-05]
[1780166484929,57.77,73942.4,0.3,0.0,0.0,2e-05]
[1780166489964,57.77,73941.8,0.3,0.0,0.0,2e-05]
[1780166493992,57.77,73939.64,0.3,0.0,0.0,2e-05]
[1780166500037,57.77,73938.66,0.3,0.0,0.0,2e-05]
[1780166506080,57.77,73937.85,0.3,0.0,0.0,2e-05]
[1780166512122,57.77,73939.21,0.3,0.0,0.0,2e-05]
[1780166518165,57.77,73942.88,0.3,0.0,0.0,2e-05]
[1780166523199,57.77,73951.95,0.3,0.0,0.0,2e-05]
[1780166528234,57.77,73951.19,0.3,0.0,0.0,2e-05]
[1780166529844,57.77,73951.19,0.3,0.0,0.0,2e-05]
[1780166529949,57.77,73951.19,0.3,0.0,0.0,2e-05]
[1780166538305,57.77,73946.65,0.3,0.0,0.0,2e-05]
[1780166543340,57.77,73948.06,0.3,0.0,0.0,2e-05]
[1780166548375,57.77,73943.73,0.3,0.0,0.0,2e-05]
[1780166562474,57.77,73943.51,0.3,0.0,0.0,2e-05]
[1780166567508,57.77,73944.62,0.3,0.0,0.0,2e-05]
[1780166572544,57.77,73944.68,0.3,0.0,0.0,2e-05]
[1780166577579,57.77,73944.6,0.3,0.0,0.0,2e-05]
[1780166582614,57.77,73944.41,0.3,0.0,0.0,2e-05]
[1780166587649,57.77,73944.62,0.3,0.0,0.0,2e-05]
[1780166593691,57.77,73944.4,0.3,0.0,0.0,2e-05]
[1780166598726,57.77,73944.48,0.3,0.0,0.0,2e-05]
[1780166604768,57.77,73944.76,0.3,0.0,0.0,2e-05]
[1780166609803,57.77,73944.69,0.3,0.0,0.0,2e-05]
[1780166611817,57.77,73940.31,0.3,0.0,0.0,2e-05]
[1780166617859,57.77,73939.84,0.3,0.0,0.0,2e-05]
[1780166622896,57.77,73939.88,0.3,0.0,0.0,2e-05]
[1780166628939,57.77,73939.68,0.3,0.0,0.0,2e-05]
[1780166633974,57.77,73940.64,0.3,0.0,0.0,2e-05]
[1780166639011,57.77,73941.9,0.3,0.0,0.0,2e-05]
[1780166644049,57.77,73945.02,0.3,0.0,0.0,2e-05]
[1780166649084,57.77,73948.51,0.3,0.0,0.0,2e-05]
[1780166654119,57.77,73948.85,0.3,0.0,0.0,2e-05]
[1780166660161,57.77,73952.1,0.3,0.0,0.0,2e-05]
[1780166665196,57.77,73958.94,0.3,0.0,0.0,2e-05]
[1780166670231,57.77,73960.38,0.3,0.0,0.0,2e-05]
[1780166675268,57.77,73968.27,0.3,0.0,0.0,2e-05]
[1780166680303,57.77,73977.57,0.3,0.0,0.0,2e-05]
[1780166684331,57.77,73988.22,0.3,0.0,0.0,3e-05]
[1780166689366,57.77,73991.18,0.3,0.0,0.0,3e-05]
[1780166694401,57.77,73993.36,0.3,0.0,0.0,3e-05]
[1780166699436,57.77,73994.5,0.3,0.0,0.0,3e-05]
[1780166703464,57.77,74005.43,0.3,0.0,0.0,3e-05]
[1780166705484,57.77,74014.36,0.3,0.0,0.0,3e-05]
[1780166710520,57.77,74021.09,0.3,0.0,0.0,3e-05]
[1780166715555,57.77,74017.31,0.3,0.0,0.0,3e-05]
[1780166719587,57.77,74027.97,0.3,0.0,0.0,3e-05]
[1780166724623,57.77,74027.99,0.3,0.0,0.0,3e-05]
[1780166729687,57.77,74028.59,0.3,0.0,0.0,3e-05]
[1780166733715,57.77,74023.19,0.3,0.0,0.0,3e-05]
[1780166737743,57.77,74006.55,0.3,0.0,0.0,3e-05]
[1780166742778,57.77,74001.04,0.3,0.0,0.0,3e-05]
[1780166745800,57.77,73992.11,0.3,0.0,0.0,3e-05]
[1780166750835,57.77,73989.39,0.3,0.0,0.0,2e-05]
[1780166755870,57.77,73985.2,0.3,0.0,0.0,2e-05]
[1780166760905,57.77,73985.01,0.3,0.0,0.0,2e-05]
[1780166765940,57.77,73976.33,0.3,0.0,0.0,2e-05]
[1780166770974,57.77,73976.31,0.3,0.0,0.0,2e-05]
[1780166775008,57.77,73967.15,0.3,0.0,0.0,2e-05]
[1780166780038,57.77,73963.52,0.3,0.0,0.0,2e-05]
[1780166785074,57.77,73961.09,0.3,0.0,0.0,2e-05]
[1780166790114,57.77,73959.47,0.3,0.0,0.0,2e-05]
[1780166795149,57.77,73960.22,0.3,0.0,0.0,2e-05]
[1780166800184,57.77,73959.27,0.3,0.0,0.0,2e-05]
[1780166806226,57.77,73959.76,0.3,0.0,0.0,2e-05]
[1780166811262,57.77,73959.51,0.3,0.0,0.0,2e-05]
[1780166816297,57.77,73955.53,0.3,0.0,0.0,2e-05]
[1780166821332,57.77,73952.78,0.3,0.0,0.0,2e-05]
[1780166826367,57.77,73952.71,0.3,0.0,0.0,2e-05]
[1780166831402,57.77,73951.42,0.3,0.0,0.0,2e-05]
[1780166836437,57.77,73943.96,0.3,0.0,0.0,2e-05]
[1780166841472,57.77,73943.44,0.3,0.0,0.0,2e-05]
[1780166846507,57.77,73943.51,0.3,0.0,0.0,2e-05]
[1780166851541,57.77,73943.13,0.3,0.0,0.0,2e-05]
[1780166856577,57.77,73943.43,0.3,0.0,0.0,2e-05]
[1780166869668,57.77,73944.52,0.3,0.0,0.0,2e-05]
[1780166874703,57.77,73942.38,0.3,0.0,0.0,2e-05]
[1780166879738,57.77,73947.02,0.3,0.0,0.0,2e-05]
[1780166884773,57.77,73944.92,0.3,0.0,0.0,2e-05]
[1780166889808,57.77,73943.45,0.3,0.0,0.0,2e-05]
[1780166895850,57.77,73943.15,0.3,0.0,0.0,2e-05]
[1780166901892,57.77,73938.06,0.3,0.0,0.0,2e-05]
[1780166906927,57.77,73934.55,0.3,0.0,0.0,2e-05]
[1780166911962,57.77,73934.86,0.3,0.0,0.0,2e-05]
[1780166920018,57.77,73935.4,0.3,0.0,0.0,2e-05]
[1780166925053,57.77,73939.43,0.3,0.0,0.0,2e-05]
[1780166930088,57.77,73939.71,0.3,0.0,0.0,2e-05]
[1780166932102,57.77,73952.77,0.3,0.0,0.0,2e-05]
[1780166937137,57.77,73954.52,0.3,0.0,0.0,2e-05]
[1780166942172,57.77,73950.76,0.3,0.0,0.0,2e-05]
[1780166947207,57.77,73946.73,0.3,0.0,0.0,2e-05]
[1780166952242,57.77,73947.1,0.3,0.0,0.0,2e-05]
[1780166958283,57.77,73946.42,0.3,0.0,0.0,2e-05]
[1780166963319,57.77,73946.6,0.3,0.0,0.0,2e-05]
[1780166968353,57.77,73943.92,0.3,0.0,0.0,2e-05]
[1780166973389,57.77,73944.7,0.3,0.0,0.0,2e-05]
[1780166978424,57.77,73943.92,0.3,0.0,0.0,2e-05]
[1780166985473,57.77,73943.51,0.3,0.0,0.0,2e-05]
[1780166990508,57.77,73942.63,0.3,0.0,0.0,2e-05]
[1780166995544,57.77,73939.27,0.3,0.0,0.0,2e-05]
[1780167000579,57.77,73939.22,0.3,0.0,0.0,2e-05]
[1780167002593,57.77,73929.47,0.3,0.0,0.0,2e-05]
[1780167007627,57.77,73927.39,0.3,0.0,0.0,2e-05]
[1780167012663,57.77,73928.85,0.3,0.0,0.0,2e-05]
[1780167017698,57.77,73930.57,0.3,0.0,0.0,2e-05]
[1780167022734,57.77,73930.49,0.3,0.0,0.0,2e-05]
[1780167027769,57.77,73929.31,0.3,0.0,0.0,2e-05]
[1780167032804,57.77,73929.61,0.3,0.0,0.0,2e-05]
[1780167038495,57.77,73929.26,0.3,0.0,0.0,2e-05]
[1780167038999,57.77,73929.35,0.3,0.0,0.0,2e-05]
[1780167044888,57.77,73929.87,0.3,0.0,0.0,2e-05]
[1780167049923,57.77,73928.86,0.3,0.0,0.0,2e-05]
[1780167054958,57.77,73929.37,0.3,0.0,0.0,2e-05]
[1780167061000,57.77,73929.38,0.3,0.0,0.0,2e-05]
[1780167067042,57.77,73929.08,0.3,0.0,0.0,2e-05]
[1780167076105,57.77,73929.6,0.3,0.0,0.0,2e-05]
[1780167081158,57.77,73922.98,0.3,0.0,0.0,2e-05]
[1780167083172,57.77,73912.46,0.3,0.0,0.0,2e-05]
[1780167088207,57.77,73911.36,0.3,0.0,0.0,2e-05]
[1780167091228,57.77,73908.76,0.3,0.0,0.0,2e-05]
[1780167096263,57.77,73909.12,0.3,0.0,0.0,2e-05]
[1780167101299,57.77,73909.43,0.3,0.0,0.0,2e-05]
[1780167106334,57.77,73907.24,0.3,0.0,0.0,2e-05]
[1780167112375,57.77,73905.71,0.3,0.0,0.0,2e-05]
[1780167121439,57.77,73905.78,0.3,0.0,0.0,2e-05]
[1780167133523,57.77,73907.36,0.3,0.0,0.0,2e-05]
[1780167138558,57.77,73908.53,0.3,0.0,0.0,2e-05]
[1780167143593,57.77,73908.97,0.3,0.0,0.0,2e-05]
[1780167149635,57.77,73910.04,0.3,0.0,0.0,2e-05]
[1780167154670,57.77,73910.45,0.3,0.0,0.0,2e-05]
[1780167162727,57.77,73910.48,0.3,0.0,0.0,2e-05]
[1780167167762,57.77,73913.59,0.3,0.0,0.0,2e-05]
[1780167176825,57.77,73916.55,0.3,0.0,0.0,2e-05]
[1780167181860,57.77,73915.99,0.3,0.0,0.0,2e-05]
[1780167188909,57.77,73916.01,0.3,0.0,0.0,2e-05]
[1780167194951,57.77,73915.23,0.3,0.0,0.0,2e-05]
[1780167205021,57.77,73915.74,0.3,0.0,0.0,2e-05]
[1780167210058,57.77,73915.5,0.3,0.0,0.0,2e-05]
[1780167215093,57.77,73915.45,0.3,0.0,0.0,2e-05]
[1780167220128,57.77,73916.04,0.3,0.0,0.0,2e-05]
[1780167229191,57.77,73914.9,0.3,0.0,0.0,2e-05]
[1780167236240,57.77,73914.7,0.3,0.0,0.0,2e-05]
[1780167241275,57.77,73914.51,0.3,0.0,0.0,2e-05]
[1780167246310,57.77,73912.96,0.3,0.0,0.0,2e-05]
[1780167251345,57.77,73913.02,0.3,0.0,0.0,2e-05]
[1780167259403,57.77,73912.81,0.3,0.0,0.0,2e-05]
[1780167264439,57.77,73913.7,0.3,0.0,0.0,2e-05]
[1780167269473,57.77,73908.36,0.3,0.0,0.0,2e-05]
[1780167271487,57.77,73906.37,0.3,0.0,0.0,2e-05]
[1780167276522,57.77,73906.77,0.3,0.0,0.0,2e-05]
[1780167284578,57.77,73910.72,0.3,0.0,0.0,2e-05]
[1780167289614,57.77,73914.52,0.3,0.0,0.0,2e-05]
[1780167294649,57.77,73917.23,0.3,0.0,0.0,2e-05]
[1780167299685,57.77,73922.52,0.3,0.0,0.0,2e-05]
[1780167304720,57.77,73930.87,0.3,0.0,0.0,2e-05]
[1780167309756,57.77,73932.38,0.3,0.0,0.0,2e-05]
[1780167314791,57.77,73930.71,0.3,0.0,0.0,2e-05]
[1780167321839,57.77,73926.84,0.3,0.0,0.0,2e-05]
[1780167326874,57.77,73926.98,0.3,0.0,0.0,2e-05]
[1780167332917,57.77,73926.28,0.3,0.0,0.0,2e-05]
[1780167338959,57.77,73926.31,0.3,0.0,0.0,2e-05]
[1780167343994,57.77,73925.92,0.3,0.0,0.0,2e-05]
[1780167348022,57.77,73915.84,0.3,0.0,0.0,2e-05]
[1780167353068,57.77,73923.72,0.3,0.0,0.0,2e-05]
[1780167359111,57.77,73924.6,0.3,0.0,0.0,2e-05]
[1780167364145,57.77,73922.97,0.3,0.0,0.0,2e-05]
[1780167369180,57.77,73923.08,0.3,0.0,0.0,2e-05]
[1780167380257,57.77,73923.01,0.3,0.0,0.0,2e-05]
[1780167385292,57.77,73923.89,0.3,0.0,0.0,2e-05]
[1780167394355,57.77,73924.53,0.3,0.0,0.0,2e-05]
[1780167403418,57.77,73924.66,0.3,0.0,0.0,2e-05]
[1780167407445,57.77,73933.11,0.3,0.0,0.0,2e-05]
[1780167412481,57.77,73934.17,0.3,0.0,0.0,2e-05]
[1780167417516,57.77,73933.26,0.3,0.0,0.0,2e-05]
[1780167423558,57.77,73936.58,0.3,0.0,0.0,2e-05]
[1780167429600,57.77,73938.71,0.3,0.0,0.0,2e-05]
[1780167436799,57.77,73938.93,0.3,0.0,0.0,2e-05]
[1780167439192,57.77,73939.16,0.3,0.0,0.0,2e-05]
[1780167444705,57.77,73938.21,0.3,0.0,0.0,2e-05]
[1780167450747,57.77,73937.08,0.3,0.0,0.0,2e-05]
[1780167456789,57.77,73937.9,0.3,0.0,0.0,2e-05]
[1780167461824,57.77,73936.18,0.3,0.0,0.0,2e-05]
[1780167468873,57.77,73936.56,0.3,0.0,0.0,2e-05]
[1780167473908,57.77,73940.52,0.3,0.0,0.0,2e-05]
[1780167478943,57.77,73947.26,0.3,0.0,0.0,2e-05]
[1780167480957,57.77,73958.33,0.3,0.0,0.0,2e-05]
[1780167485994,57.77,73960.43,0.3,0.0,0.0,2e-05]
[1780167491029,57.77,73960.77,0.3,0.0,0.0,2e-05]
[1780167496072,57.77,73958.72,0.3,0.0,0.0,2e-05]
[1780167501107,57.77,73958.15,0.3,0.0,0.0,2e-05]
[1780167506141,57.77,73958.64,0.3,0.0,0.0,2e-05]
[1780167512183,57.77,73958.85,0.3,0.0,0.0,2e-05]
[1780167516212,57.77,73949.14,0.3,0.0,0.0,2e-05]
[1780167521247,57.77,73940.43,0.3,0.0,0.0,2e-05]
[1780167526282,57.77,73939.95,0.3,0.0,0.0,2e-05]
[1780167531317,57.77,73941.76,0.3,0.0,0.0,2e-05]
[1780167536351,57.77,73943.51,0.3,0.0,0.0,2e-05]
[1780167543401,57.77,73948.94,0.3,0.0,0.0,2e-05]
[1780167548435,57.77,73944.97,0.3,0.0,0.0,2e-05]
[1780167554478,57.77,73942.25,0.3,0.0,0.0,2e-05]
[1780167559513,57.77,73939.73,0.3,0.0,0.0,2e-05]
[1780167564548,57.77,73942.08,0.3,0.0,0.0,2e-05]
[1780167570590,57.77,73942.2,0.3,0.0,0.0,2e-05]
[1780167575625,57.77,73941.39,0.3,0.0,0.0,2e-05]
[1780167580661,57.77,73940.84,0.3,0.0,0.0,2e-05]
[1780167585696,57.77,73940.58,0.3,0.0,0.0,2e-05]
[1780167591740,57.77,73940.99,0.3,0.0,0.0,2e-05]
[1780167597783,57.77,73941.01,0.3,0.0,0.0,2e-05]
[1780167602819,57.77,73941.44,0.3,0.0,0.0,2e-05]
[1780167607854,57.77,73941.45,0.3,0.0,0.0,2e-05]
[1780167616916,57.77,73941.16,0.3,0.0,0.0,2e-05]
[1780167622959,57.77,73939.39,0.3,0.0,0.0,2e-05]
[1780167629001,57.77,73939.24,0.3,0.0,0.0,2e-05]
[1780167634036,57.77,73939.24,0.3,0.0,0.0,2e-05]
[1780167639071,57.77,73939.27,0.3,0.0,0.0,2e-05]
[1780167644106,57.77,73938.68,0.3,0.0,0.0,2e-05]
[1780167649495,57.77,73938.21,0.3,0.0,0.0,2e-05]
[1780167650040,57.77,73938.21,0.3,0.0,0.0,2e-05]
[1780167656190,57.77,73937.72,0.3,0.0,0.0,2e-05]
[1780167662232,57.77,73930.15,0.3,0.0,0.0,2e-05]
[1780167670291,57.77,73929.64,0.3,0.0,0.0,2e-05]
[1780167677341,57.77,73929.35,0.3,0.0,0.0,2e-05]
[1780167682376,57.77,73924.41,0.3,0.0,0.0,2e-05]
[1780167687411,57.77,73919.88,0.3,0.0,0.0,2e-05]
[1780167692446,57.77,73916.25,0.3,0.0,0.0,1e-05]
[1780167697481,57.77,73916.36,0.3,0.0,0.0,1e-05]
[1780167702516,57.77,73917.49,0.3,0.0,0.0,1e-05]
[1780167707551,57.77,73917.32,0.3,0.0,0.0,1e-05]
[1780167715607,57.77,73917.55,0.3,0.0,0.0,1e-05]
[1780167720642,57.77,73917.37,0.3,0.0,0.0,1e-05]
[1780167725677,57.77,73921.28,0.3,0.0,0.0,2e-05]
[1780167728698,57.77,73931.93,0.3,0.0,0.0,2e-05]
[1780167733735,57.77,73932.36,0.3,0.0,0.0,2e-05]
[1780167738769,57.77,73932.15,0.3,0.0,0.0,2e-05]
[1780167743804,57.77,73932.59,0.3,0.0,0.0,2e-05]
[1780167748839,57.77,73932.37,0.3,0.0,0.0,2e-05]
[1780167750853,57.77,73923.98,0.3,0.0,0.0,2e-05]
[1780167755888,57.77,73923.12,0.3,0.0,0.0,1e-05]
[1780167760923,57.77,73922.14,0.3,0.0,0.0,1e-05]
[1780167765962,57.77,73919.04,0.3,0.0,0.0,1e-05]
[1780167770997,57.77,73918.37,0.3,0.0,0.0,1e-05]
[1780167776033,57.77,73915.97,0.3,0.0,0.0,1e-05]
[1780167781068,57.77,73916.32,0.3,0.0,0.0,1e-05]
[1780167792146,57.77,73916.18,0.3,0.0,0.0,1e-05]
[1780167797181,57.77,73916.71,0.3,0.0,0.0,1e-05]
[1780167802216,57.77,73916.66,0.3,0.0,0.0,1e-05]
[1780167807253,57.77,73916.94,0.3,0.0,0.0,1e-05]
[1780167809267,57.77,73925.11,0.3,0.0,0.0,2e-05]
[1780167814302,57.77,73926.98,0.3,0.0,0.0,1e-05]
[1780167819337,57.77,73927.55,0.3,0.0,0.0,1e-05]
[1780167824372,57.77,73928.26,0.3,0.0,0.0,1e-05]
[1780167829407,57.77,73928.82,0.3,0.0,0.0,1e-05]
[1780167837465,57.77,73929.05,0.3,0.0,0.0,1e-05]
[1780167842500,57.77,73929.55,0.3,0.0,0.0,2e-05]
[1780167847535,57.77,73930.03,0.3,0.0,0.0,2e-05]
[1780167852569,57.77,73929.57,0.3,0.0,0.0,2e-05]
[1780167857605,57.77,73930.16,0.3,0.0,0.0,2e-05]
[1780167862640,57.77,73930.56,0.3,0.0,0.0,2e-05]
[1780167869689,57.77,73930.42,0.3,0.0,0.0,2e-05]
[1780167875731,57.77,73936.54,0.3,0.0,0.0,2e-05]
[1780167885801,57.77,73937.22,0.3,0.0,0.0,2e-05]
[1780167890836,57.77,73939.77,0.3,0.0,0.0,2e-05]
[1780167896886,57.77,73943.17,0.3,0.0,0.0,2e-05]
[1780167902929,57.77,73939.47,0.3,0.0,0.0,2e-05]
[1780167907964,57.77,73935.95,0.3,0.0,0.0,2e-05]
[1780167912998,57.77,73937.71,0.3,0.0,0.0,2e-05]
[1780167919041,57.77,73937.65,0.3,0.0,0.0,2e-05]
[1780167924076,57.77,73937.46,0.3,0.0,0.0,2e-05]
[1780167929111,57.77,73931.33,0.3,0.0,0.0,1e-05]
[1780167934146,57.77,73930.2,0.3,0.0,0.0,1e-05]
[1780167939182,57.77,73929.04,0.3,0.0,0.0,1e-05]
[1780167944217,57.77,73929.08,0.3,0.0,0.0,1e-05]
[1780167950259,57.77,73923.75,0.3,0.0,0.0,1e-05]
[1780167955294,57.77,73920.11,0.3,0.0,0.0,1e-05]
[1780167961338,57.77,73920.22,0.3,0.0,0.0,1e-05]
[1780167970401,57.77,73920.22,0.3,0.0,0.0,1e-05]
[1780167975436,57.77,73920.14,0.3,0.0,0.0,1e-05]
[1780167980472,57.77,73915.89,0.3,0.0,0.0,1e-05]
[1780167986514,57.77,73916.78,0.3,0.0,0.0,1e-05]
[1780167989535,57.77,73925.23,0.3,0.0,0.0,1e-05]
[1780167995577,57.77,73926.9,0.3,0.0,0.0,1e-05]
[1780168000612,57.77,73926.8,0.3,0.0,0.0,1e-05]
[1780168007660,57.77,73927.35,0.3,0.0,0.0,1e-05]
[1780168012695,57.77,73937.43,0.3,0.0,0.0,1e-05]
[1780168017731,57.77,73941.46,0.3,0.0,0.0,1e-05]
[1780168022766,57.77,73941.55,0.3,0.0,0.0,1e-05]
[1780168026794,57.77,73931.31,0.3,0.0,0.0,1e-05]
[1780168032836,57.77,73928.61,0.3,0.0,0.0,1e-05]
[1780168037871,57.77,73928.32,0.3,0.0,0.0,1e-05]
[1780168042909,57.77,73927.14,0.3,0.0,0.0,1e-05]
[1780168047944,57.77,73922.67,0.3,0.0,0.0,1e-05]
[1780168054993,57.77,73922.6,0.3,0.0,0.0,1e-05]
[1780168060028,57.77,73908.17,0.3,0.0,0.0,1e-05]
[1780168065065,57.77,73908.99,0.3,0.0,0.0,1e-05]
[1780168070100,57.77,73908.34,0.3,0.0,0.0,1e-05]
[1780168075135,57.77,73908.24,0.3,0.0,0.0,1e-05]
[1780168080181,57.77,73907.71,0.3,0.0,0.0,1e-05]
[1780168085215,57.77,73909.3,0.3,0.0,0.0,1e-05]
[1780168090250,57.77,73910.39,0.3,0.0,0.0,1e-05]
[1780168095285,57.77,73910.94,0.3,0.0,0.0,1e-05]
[1780168100321,57.77,73910.89,0.3,0.0,0.0,1e-05]
[1780168105355,57.77,73911.18,0.3,0.0,0.0,1e-05]
[1780168110390,57.77,73910.53,0.3,0.0,0.0,1e-05]
[1780168115425,57.77,73909.62,0.3,0.0,0.0,1e-05]
[1780168120460,57.77,73907.41,0.3,0.0,0.0,1e-05]
[1780168126502,57.77,73906.69,0.3,0.0,0.0,1e-05]
[1780168131536,57.77,73908.32,0.3,0.0,0.0,1e-05]
[1780168137579,57.77,73907.99,0.3,0.0,0.0,1e-05]
[1780168142614,57.77,73908.74,0.3,0.0,0.0,1e-05]
[1780168147649,57.77,73910.17,0.3,0.0,0.0,1e-05]
[1780168152684,57.77,73912.58,0.3,0.0,0.0,1e-05]
[1780168157719,57.77,73913.14,0.3,0.0,0.0,1e-05]
[1780168162754,57.77,73912.3,0.3,0.0,0.0,1e-05]
[1780168167789,57.77,73912.26,0.3,0.0,0.0,1e-05]
[1780168172824,57.77,73911.24,0.3,0.0,0.0,1e-05]
[1780168177859,57.77,73911.04,0.3,0.0,0.0,1e-05]
[1780168182894,57.77,73910.86,0.3,0.0,0.0,1e-05]
[1780168187928,57.77,73911.01,0.3,0.0,0.0,1e-05]
[1780168192964,57.77,73910.13,0.3,0.0,0.0,1e-05]
[1780168197999,57.77,73910.2,0.3,0.0,0.0,1e-05]
[1780168203039,57.77,73908.88,0.3,0.0,0.0,1e-05]
[1780168209076,57.77,73906.18,0.3,0.0,0.0,1e-05]
[1780168214111,57.77,73904.66,0.3,0.0,0.0,1e-05]
[1780168219147,57.77,73904.1,0.3,0.0,0.0,1e-05]
[1780168224182,57.77,73902.85,0.3,0.0,0.0,1e-05]
[1780168229217,57.77,73905.47,0.3,0.0,0.0,1e-05]
[1780168234252,57.77,73906.92,0.3,0.0,0.0,1e-05]
[1780168239287,57.77,73908.93,0.3,0.0,0.0,1e-05]
[1780168244322,57.77,73903.98,0.3,0.0,0.0,1e-05]
[1780168249357,57.77,73904.27,0.3,0.0,0.0,1e-05]
[1780168257413,57.77,73904.33,0.3,0.0,0.0,1e-05]
[1780168260495,57.77,73904.34,0.3,0.0,0.0,1e-05]
[1780168260876,57.77,73904.34,0.3,0.0,0.0,1e-05]
[1780168268493,57.77,73907.94,0.3,0.0,0.0,1e-05]
[1780168273529,57.77,73907.64,0.3,0.0,0.0,1e-05]
[1780168278563,57.77,73907.5,0.3,0.0,0.0,1e-05]
[1780168283598,57.77,73907.28,0.3,0.0,0.0,1e-05]
[1780168288633,57.77,73907.98,0.3,0.0,0.0,1e-05]
[1780168296689,57.77,73907.82,0.3,0.0,0.0,1e-05]
[1780168301724,57.77,73907.43,0.3,0.0,0.0,1e-05]
[1780168306759,57.77,73907.31,0.3,0.0,0.0,1e-05]
[1780168312801,57.77,73907.51,0.3,0.0,0.0,1e-05]
[1780168318843,57.77,73907.43,0.3,0.0,0.0,1e-05]
[1780168323878,57.77,73907.27,0.3,0.0,0.0,1e-05]
[1780168328913,57.77,73907.47,0.3,0.0,0.0,1e-05]
[1780168333948,57.77,73907.47,0.3,0.0,0.0,1e-05]
[1780168338983,57.77,73908.15,0.3,0.0,0.0,1e-05]
[1780168343813,57.77,73908.14,0.3,0.0,0.0,1e-05]
[1780168344827,57.77,73908.11,0.3,0.0,0.0,1e-05]
[1780168350061,57.77,73908.75,0.3,0.0,0.0,1e-05]
[1780168355096,57.77,73911.26,0.3,0.0,0.0,1e-05]
[1780168362145,57.77,73911.24,0.3,0.0,0.0,1e-05]
[1780168367180,57.77,73911.17,0.3,0.0,0.0,1e-05]
[1780168372215,57.77,73910.92,0.3,0.0,0.0,1e-05]
[1780168377250,57.77,73910.68,0.3,0.0,0.0,1e-05]
[1780168387320,57.77,73910.47,0.3,0.0,0.0,1e-05]
[1780168392355,57.77,73910.73,0.3,0.0,0.0,1e-05]
[1780168398397,57.77,73917.25,0.3,0.0,0.0,1e-05]
[1780168404438,57.77,73922.63,0.3,0.0,0.0,1e-05]
[1780168409474,57.77,73924.49,0.3,0.0,0.0,1e-05]
[1780168414509,57.77,73924.35,0.3,0.0,0.0,1e-05]
[1780168419544,57.77,73922.6,0.3,0.0,0.0,1e-05]
[1780168428607,57.77,73921.55,0.3,0.0,0.0,1e-05]
[1780168435656,57.77,73920.77,0.3,0.0,0.0,1e-05]
[1780168440691,57.77,73920.92,0.3,0.0,0.0,1e-05]
[1780168445726,57.77,73921.1,0.3,0.0,0.0,1e-05]
[1780168452775,57.77,73921.13,0.3,0.0,0.0,1e-05]
[1780168459824,57.77,73920.71,0.3,0.0,0.0,1e-05]
[1780168462845,57.77,73929.58,0.3,0.0,0.0,1e-05]
[1780168467879,57.77,73929.4,0.3,0.0,0.0,1e-05]
[1780168473922,57.77,73929.28,0.3,0.0,0.0,1e-05]
[1780168478957,57.77,73929.36,0.3,0.0,0.0,1e-05]
[1780168483991,57.77,73936.02,0.3,0.0,0.0,1e-05]
[1780168489027,57.77,73940.81,0.3,0.0,0.0,1e-05]
[1780168495069,57.77,73940.67,0.3,0.0,0.0,1e-05]
[1780168500104,57.77,73941.37,0.3,0.0,0.0,1e-05]
[1780168506146,57.77,73941.11,0.3,0.0,0.0,1e-05]
[1780168513195,57.77,73940.9,0.3,0.0,0.0,1e-05]
[1780168518230,57.77,73942.24,0.3,0.0,0.0,1e-05]
[1780168523265,57.77,73942.24,0.3,0.0,0.0,1e-05]
[1780168528299,57.77,73942.38,0.3,0.0,0.0,1e-05]
[1780168534342,57.77,73946.97,0.3,0.0,0.0,1e-05]
[1780168540387,57.77,73950.32,0.3,0.0,0.0,1e-05]
[1780168545422,57.77,73951.28,0.3,0.0,0.0,1e-05]
[1780168550460,57.77,73950.44,0.3,0.0,0.0,1e-05]
[1780168555494,57.77,73950.41,0.3,0.0,0.0,1e-05]
[1780168560530,57.77,73952.93,0.3,0.0,0.0,1e-05]
[1780168565565,57.77,73954.97,0.3,0.0,0.0,1e-05]
[1780168568588,57.77,73964.52,0.3,0.0,0.0,1e-05]
[1780168573623,57.77,73970.18,0.3,0.0,0.0,1e-05]
[1780168578658,57.77,73972.05,0.3,0.0,0.0,1e-05]
[1780168585707,57.77,73971.96,0.3,0.0,0.0,1e-05]
[1780168590742,57.77,73972.29,0.3,0.0,0.0,1e-05]
[1780168595777,57.77,73972.29,0.3,0.0,0.0,1e-05]
[1780168600812,57.77,73971.7,0.3,0.0,0.0,1e-05]
[1780168605847,57.77,73968.38,0.3,0.0,0.0,1e-05]
[1780168612917,57.77,73968.08,0.3,0.0,0.0,1e-05]
[1780168620973,57.77,73962.26,0.3,0.0,0.0,1e-05]
[1780168626008,57.77,73953.56,0.3,0.0,0.0,1e-05]
[1780168627015,57.77,73942.83,0.3,0.0,0.0,1e-05]
[1780168634065,57.77,73943.06,0.3,0.0,0.0,1e-05]
[1780168639100,57.77,73943.29,0.3,0.0,0.0,1e-05]
[1780168644135,57.77,73941.84,0.3,0.0,0.0,1e-05]
[1780168649170,57.77,73941.81,0.3,0.0,0.0,1e-05]
[1780168654205,57.77,73941.93,0.3,0.0,0.0,1e-05]
[1780168659240,57.77,73943.95,0.3,0.0,0.0,1e-05]
[1780168667296,57.77,73943.87,0.3,0.0,0.0,1e-05]
[1780168672331,57.77,73943.63,0.3,0.0,0.0,1e-05]
[1780168678372,57.77,73943.53,0.3,0.0,0.0,1e-05]
[1780168683408,57.77,73943.75,0.3,0.0,0.0,1e-05]
[1780168690457,57.77,73943.49,0.3,0.0,0.0,1e-05]
[1780168697506,57.77,73942.47,0.3,0.0,0.0,1e-05]
[1780168702541,57.77,73942.77,0.3,0.0,0.0,1e-05]
[1780168707576,57.77,73942.58,0.3,0.0,0.0,1e-05]
[1780168713618,57.77,73942.83,0.3,0.0,0.0,1e-05]
[1780168718653,57.77,73947.85,0.3,0.0,0.0,1e-05]
[1780168723688,57.77,73948.41,0.3,0.0,0.0,1e-05]
[1780168729730,57.77,73947.77,0.3,0.0,0.0,1e-05]
[1780168733758,57.77,73956.3,0.3,0.0,0.0,1e-05]
[1780168738793,57.77,73960.83,0.3,0.0,0.0,1e-05]
[1780168743828,57.77,73960.93,0.3,0.0,0.0,1e-05]
[1780168748863,57.77,73962.21,0.3,0.0,0.0,1e-05]
[1780168753898,57.77,73965.63,0.3,0.0,0.0,1e-05]
[1780168756920,57.77,73956.34,0.3,0.0,0.0,1e-05]
[1780168761954,57.77,73954.61,0.3,0.0,0.0,1e-05]
[1780168766989,57.77,73947.97,0.3,0.0,0.0,1e-05]
[1780168772024,57.77,73948.62,0.3,0.0,0.0,1e-05]
[1780168778067,57.77,73948.95,0.3,0.0,0.0,1e-05]
[1780168783101,57.77,73949.41,0.3,0.0,0.0,1e-05]
[1780168788136,57.77,73950.98,0.3,0.0,0.0,1e-05]
[1780168795185,57.77,73951.42,0.3,0.0,0.0,1e-05]
[1780168800221,57.77,73950.24,0.3,0.0,0.0,1e-05]
[1780168806263,57.77,73951.34,0.3,0.0,0.0,1e-05]
[1780168811298,57.77,73955.05,0.3,0.0,0.0,1e-05]
[1780168819354,57.77,73955.16,0.3,0.0,0.0,1e-05]
[1780168824389,57.77,73955.0,0.3,0.0,0.0,1e-05]
[1780168829424,57.77,73954.95,0.3,0.0,0.0,1e-05]
[1780168839494,57.77,73954.73,0.3,0.0,0.0,1e-05]
[1780168844529,57.77,73953.59,0.3,0.0,0.0,1e-05]
[1780168849564,57.77,73953.66,0.3,0.0,0.0,1e-05]
[1780168854599,57.77,73946.05,0.3,0.0,0.0,1e-05]
[1780168857620,57.77,73937.97,0.3,0.0,0.0,1e-05]
[1780168862663,57.77,73936.41,0.3,0.0,0.0,1e-05]
[1780168867690,57.77,73936.38,0.3,0.0,0.0,1e-05]
[1780168871495,57.77,73937.08,0.3,0.0,0.0,1e-05]
[1780168872502,57.77,73937.08,0.3,0.0,0.0,1e-05]
[1780168877760,57.77,73938.2,0.3,0.0,0.0,1e-05]
[1780168882796,57.77,73938.16,0.3,0.0,0.0,1e-05]
[1780168887831,57.77,73938.38,0.3,0.0,0.0,1e-05]
[1780168892866,57.77,73938.41,0.3,0.0,0.0,1e-05]
[1780168898911,57.77,73938.26,0.3,0.0,0.0,1e-05]
[1780168903946,57.77,73938.16,0.3,0.0,0.0,1e-05]
[1780168908981,57.77,73938.16,0.3,0.0,0.0,1e-05]
[1780168917037,57.77,73938.29,0.3,0.0,0.0,1e-05]
[1780168923079,57.77,73938.42,0.3,0.0,0.0,1e-05]
[1780168934156,57.77,73938.42,0.3,0.0,0.0,1e-05]
[1780168939191,57.77,73938.25,0.3,0.0,0.0,1e-05]
[1780168944227,57.77,73935.49,0.3,0.0,0.0,1e-05]
[1780168949261,57.77,73935.3,0.3,0.0,0.0,1e-05]
[1780168953290,57.77,73933.23,0.3,0.0,0.0,1e-05]
[1780168960339,57.77,73932.55,0.3,0.0,0.0,1e-05]
[1780168965374,57.77,73928.56,0.3,0.0,0.0,1e-05]
[1780168970409,57.77,73927.56,0.3,0.0,0.0,1e-05]
[1780168979472,57.77,73927.49,0.3,0.0,0.0,1e-05]
[1780168984507,57.77,73928.23,0.3,0.0,0.0,1e-05]
[1780168989544,57.77,73927.44,0.3,0.0,0.0,1e-05]
[1780168993281,57.77,73927.44,0.3,0.0,0.0,1e-05]
[1780168993354,57.77,73927.44,0.3,0.0,0.0,1e-05]
[1780169004649,57.77,73927.6,0.3,0.0,0.0,1e-05]
[1780169016733,57.77,73928.07,0.3,0.0,0.0,1e-05]
[1780169021768,57.77,73927.5,0.3,0.0,0.0,1e-05]
[1780169027810,57.77,73927.34,0.3,0.0,0.0,1e-05]
[1780169033852,57.77,73927.45,0.3,0.0,0.0,1e-05]
[1780169038887,57.77,73927.62,0.3,0.0,0.0,1e-05]
[1780169043922,57.77,73927.4,0.3,0.0,0.0,1e-05]
[1780169048958,57.77,73925.72,0.3,0.0,0.0,1e-05]
[1780169055000,57.77,73926.29,0.3,0.0,0.0,1e-05]
[1780169059028,57.77,73917.01,0.3,0.0,0.0,1e-05]
[1780169064063,57.77,73917.35,0.3,0.0,0.0,1e-05]
[1780169070105,57.77,73914.78,0.3,0.0,0.0,1e-05]
[1780169071112,57.77,73911.98,0.3,0.0,0.0,1e-05]
[1780169076148,57.77,73914.37,0.3,0.0,0.0,1e-05]
[1780169081183,57.77,73914.48,0.3,0.0,0.0,1e-05]
[1780169088232,57.77,73914.34,0.3,0.0,0.0,1e-05]
[1780169096288,57.77,73916.1,0.3,0.0,0.0,1e-05]
[1780169101323,57.77,73910.35,0.3,0.0,0.0,1e-05]
[1780169106361,57.77,73909.84,0.3,0.0,0.0,1e-05]
[1780169118442,57.77,73909.56,0.3,0.0,0.0,1e-05]
[1780169124484,57.77,73916.18,0.3,0.0,0.0,1e-05]
[1780169129519,57.77,73915.85,0.3,0.0,0.0,1e-05]
[1780169134554,57.77,73919.25,0.3,0.0,0.0,1e-05]
[1780169139589,57.77,73919.54,0.3,0.0,0.0,1e-05]
[1780169146640,57.77,73919.67,0.3,0.0,0.0,1e-05]
[1780169152682,57.77,73919.9,0.3,0.0,0.0,1e-05]
[1780169157717,57.77,73922.03,0.3,0.0,0.0,1e-05]
[1780169162752,57.77,73925.58,0.3,0.0,0.0,1e-05]
[1780169167787,57.77,73925.56,0.3,0.0,0.0,1e-05]
[1780169177857,57.77,73925.27,0.3,0.0,0.0,1e-05]
[1780169182891,57.77,73925.31,0.3,0.0,0.0,1e-05]
[1780169191955,57.77,73923.44,0.3,0.0,0.0,1e-05]
[1780169196989,57.77,73923.08,0.3,0.0,0.0,1e-05]
[1780169202026,57.77,73923.03,0.3,0.0,0.0,1e-05]
[1780169207062,57.77,73922.73,0.3,0.0,0.0,1e-05]
[1780169212096,57.77,73921.92,0.3,0.0,0.0,1e-05]
[1780169219146,57.77,73921.71,0.3,0.0,0.0,1e-05]
[1780169229216,57.77,73921.71,0.3,0.0,0.0,1e-05]
[1780169234250,57.77,73921.67,0.3,0.0,0.0,1e-05]
[1780169240293,57.77,73920.55,0.3,0.0,0.0,1e-05]
[1780169245328,57.77,73920.44,0.3,0.0,0.0,1e-05]
[1780169250808,57.77,73916.99,0.3,0.0,0.0,1e-05]
[1780169252157,57.77,73916.61,0.3,0.0,0.0,1e-05]
[1780169259426,57.77,73916.6,0.3,0.0,0.0,1e-05]
[1780169267482,57.77,73916.14,0.3,0.0,0.0,1e-05]
[1780169273523,57.77,73916.27,0.3,0.0,0.0,1e-05]
[1780169281580,57.77,73907.19,0.3,0.0,0.0,1e-05]
[1780169288629,57.77,73905.3,0.3,0.0,0.0,1e-05]
[1780169293664,57.77,73903.25,0.3,0.0,0.0,1e-05]
[1780169299706,57.77,73899.85,0.3,0.0,0.0,1e-05]
[1780169304741,57.77,73900.58,0.3,0.0,0.0,1e-05]
[1780169309780,57.77,73900.58,0.3,0.0,0.0,1e-05]
[1780169315823,57.77,73900.56,0.3,0.0,0.0,1e-05]
[1780169323879,57.77,73900.93,0.3,0.0,0.0,1e-05]
[1780169328914,57.77,73901.36,0.3,0.0,0.0,1e-05]
[1780169337977,57.77,73901.27,0.3,0.0,0.0,1e-05]
[1780169340998,57.77,73893.12,0.3,0.0,0.0,1e-05]
[1780169346033,57.77,73893.24,0.3,0.0,0.0,1e-05]
[1780169353285,57.77,73893.14,0.3,0.0,0.0,1e-05]
[1780169353725,57.77,73893.14,0.3,0.0,0.0,1e-05]
[1780169360131,57.77,73894.08,0.3,0.0,0.0,1e-05]
[1780169365170,57.77,73894.18,0.3,0.0,0.0,1e-05]
[1780169370205,57.77,73893.28,0.3,0.0,0.0,1e-05]
[1780169375240,57.77,73893.41,0.3,0.0,0.0,1e-05]
[1780169380275,57.77,73892.66,0.3,0.0,0.0,1e-05]
[1780169392359,57.77,73893.0,0.3,0.0,0.0,1e-05]
[1780169397393,57.77,73894.34,0.3,0.0,0.0,1e-05]
[1780169402429,57.77,73894.42,0.3,0.0,0.0,1e-05]
[1780169407464,57.77,73894.42,0.3,0.0,0.0,1e-05]
[1780169413506,57.77,73894.2,0.3,0.0,0.0,1e-05]
[1780169422569,57.77,73892.91,0.3,0.0,0.0,1e-05]
[1780169427606,57.77,73888.85,0.3,0.0,0.0,1e-05]
[1780169432641,57.77,73888.08,0.3,0.0,0.0,1e-05]
[1780169437678,57.77,73884.78,0.3,0.0,0.0,1e-05]
[1780169443720,57.77,73884.28,0.3,0.0,0.0,1e-05]
[1780169448755,57.77,73884.37,0.3,0.0,0.0,1e-05]
[1780169454797,57.77,73883.35,0.3,0.0,0.0,1e-05]
[1780169459833,57.77,73879.68,0.3,0.0,0.0,1e-05]
[1780169465875,57.77,73879.38,0.3,0.0,0.0,1e-05]
[1780169470910,57.77,73881.93,0.3,0.0,0.0,1e-05]
[1780169476954,57.77,73881.98,0.3,0.0,0.0,1e-05]
[1780169482495,57.77,73881.41,0.3,0.0,0.0,1e-05]
[1780169483379,57.77,73881.41,0.3,0.0,0.0,1e-05]
[1780169490240,57.77,73882.17,0.3,0.0,0.0,1e-05]
[1780169493275,57.77,73882.17,0.3,0.0,0.0,1e-05]
[1780169499108,57.77,73882.04,0.3,0.0,0.0,1e-05]
[1780169504143,57.77,73884.51,0.3,0.0,0.0,1e-05]
[1780169509178,57.77,73886.43,0.3,0.0,0.0,1e-05]
[1780169514213,57.77,73887.5,0.3,0.0,0.0,1e-05]
[1780169519249,57.77,73884.59,0.3,0.0,0.0,1e-05]
[1780169526297,57.77,73884.44,0.3,0.0,0.0,1e-05]
[1780169532339,57.77,73885.22,0.3,0.0,0.0,1e-05]
[1780169533987,57.77,73885.22,0.3,0.0,0.0,1e-05]
[1780169534467,57.77,73885.22,0.3,0.0,0.0,1e-05]
[1780169544423,57.77,73882.12,0.3,0.0,0.0,1e-05]
[1780169549458,57.77,73881.82,0.3,0.0,0.0,1e-05]
[1780169553486,57.77,73879.0,0.3,0.0,0.0,1e-05]
[1780169560535,57.77,73878.76,0.3,0.0,0.0,1e-05]
[1780169565570,57.77,73873.61,0.3,0.0,0.0,1e-05]
[1780169571613,57.77,73872.56,0.3,0.0,0.0,1e-05]
[1780169576647,57.77,73871.86,0.3,0.0,0.0,1e-05]
[1780169581682,57.77,73870.17,0.3,0.0,0.0,1e-05]
[1780169586717,57.77,73870.29,0.3,0.0,0.0,1e-05]
[1780169590744,57.77,73887.19,0.3,0.0,0.0,1e-05]
[1780169592759,57.77,73896.64,0.3,0.0,0.0,1e-05]
[1780169597794,57.77,73896.15,0.3,0.0,0.0,1e-05]
[1780169604843,57.77,73897.35,0.3,0.0,0.0,1e-05]
[1780169610885,57.77,73896.51,0.3,0.0,0.0,1e-05]
[1780169615920,57.77,73895.0,0.3,0.0,0.0,1e-05]
[1780169622969,57.77,73892.44,0.3,0.0,0.0,1e-05]
[1780169628007,57.77,73892.08,0.3,0.0,0.0,1e-05]
[1780169633039,57.77,73892.5,0.3,0.0,0.0,1e-05]
[1780169638075,57.77,73892.25,0.3,0.0,0.0,1e-05]
[1780169643110,57.77,73891.4,0.3,0.0,0.0,1e-05]
[1780169648145,57.77,73891.53,0.3,0.0,0.0,1e-05]
[1780169656201,57.77,73891.09,0.3,0.0,0.0,1e-05]
[1780169661236,57.77,73891.56,0.3,0.0,0.0,1e-05]
[1780169666271,57.77,73890.73,0.3,0.0,0.0,1e-05]
[1780169673320,57.77,73891.1,0.3,0.0,0.0,1e-05]
[1780169678355,57.77,73890.99,0.3,0.0,0.0,1e-05]
[1780169683390,57.77,73890.89,0.3,0.0,0.0,1e-05]
[1780169689432,57.77,73890.03,0.3,0.0,0.0,1e-05]
[1780169695474,57.77,73890.1,0.3,0.0,0.0,1e-05]
[1780169701516,57.77,73894.92,0.3,0.0,0.0,1e-05]
[1780169706551,57.77,73897.26,0.3,0.0,0.0,1e-05]
[1780169711586,57.77,73900.53,0.3,0.0,0.0,1e-05]
[1780169716621,57.77,73900.65,0.3,0.0,0.0,1e-05]
[1780169724678,57.77,73900.86,0.3,0.0,0.0,1e-05]
[1780169729713,57.77,73901.0,0.3,0.0,0.0,1e-05]
[1780169735754,57.77,73902.13,0.3,0.0,0.0,1e-05]
[1780169741801,57.77,73902.64,0.3,0.0,0.0,1e-05]
[1780169746837,57.77,73902.09,0.3,0.0,0.0,1e-05]
[1780169754893,57.77,73903.73,0.3,0.0,0.0,1e-05]
[1780169759928,57.77,73901.93,0.3,0.0,0.0,1e-05]
[1780169764964,57.77,73903.43,0.3,0.0,0.0,1e-05]
[1780169768991,57.77,73911.67,0.3,0.0,0.0,1e-05]
[1780169774029,57.77,73911.8,0.3,0.0,0.0,1e-05]
[1780169779064,57.77,73911.43,0.3,0.0,0.0,1e-05]
[1780169782085,57.77,73920.26,0.3,0.0,0.0,1e-05]
[1780169787120,57.77,73920.1,0.3,0.0,0.0,1e-05]
[1780169793166,57.77,73925.48,0.3,0.0,0.0,1e-05]
[1780169798201,57.77,73928.39,0.3,0.0,0.0,1e-05]
[1780169803238,57.77,73929.23,0.3,0.0,0.0,1e-05]
[1780169808273,57.77,73929.29,0.3,0.0,0.0,1e-05]
[1780169813310,57.77,73930.27,0.3,0.0,0.0,1e-05]
[1780169818343,57.77,73934.1,0.3,0.0,0.0,1e-05]
[1780169825393,57.77,73933.49,0.3,0.0,0.0,1e-05]
[1780169830428,57.77,73932.03,0.3,0.0,0.0,1e-05]
[1780169838484,57.77,73931.95,0.3,0.0,0.0,1e-05]
[1780169844526,57.77,73931.59,0.3,0.0,0.0,1e-05]
[1780169849562,57.77,73930.93,0.3,0.0,0.0,1e-05]
[1780169854597,57.77,73931.16,0.3,0.0,0.0,1e-05]
[1780169859632,57.77,73929.31,0.3,0.0,0.0,1e-05]
[1780169866681,57.77,73931.08,0.3,0.0,0.0,1e-05]
[1780169871716,57.77,73931.11,0.3,0.0,0.0,1e-05]
[1780169876750,57.77,73931.12,0.3,0.0,0.0,1e-05]
[1780169881786,57.77,73926.44,0.3,0.0,0.0,1e-05]
[1780169884807,57.77,73917.62,0.3,0.0,0.0,1e-05]
[1780169892863,57.77,73916.88,0.3,0.0,0.0,1e-05]
[1780169898922,57.77,73917.83,0.3,0.0,0.0,1e-05]
[1780169899912,57.77,73928.68,0.3,0.0,0.0,1e-05]
[1780169904947,57.77,73929.65,0.3,0.0,0.0,1e-05]
[1780169909982,57.77,73929.77,0.3,0.0,0.0,1e-05]
[1780169915017,57.77,73929.68,0.3,0.0,0.0,1e-05]
[1780169920052,57.77,73929.89,0.3,0.0,0.0,1e-05]
[1780169926102,57.77,73930.28,0.3,0.0,0.0,1e-05]
[1780169931137,57.77,73929.96,0.3,0.0,0.0,1e-05]
[1780169936172,57.77,73929.89,0.3,0.0,0.0,1e-05]
[1780169941207,57.77,73925.87,0.3,0.0,0.0,1e-05]
[1780169946242,57.77,73925.39,0.3,0.0,0.0,1e-05]
[1780169951277,57.77,73925.64,0.3,0.0,0.0,1e-05]
[1780169956312,57.77,73932.36,0.3,0.0,0.0,1e-05]
[1780169961347,57.77,73932.54,0.3,0.0,0.0,1e-05]
[1780169967389,57.77,73932.83,0.3,0.0,0.0,1e-05]
[1780169972424,57.77,73933.55,0.3,0.0,0.0,1e-05]
[1780169978466,57.77,73933.53,0.3,0.0,0.0,1e-05]
[1780169983501,57.77,73940.88,0.3,0.0,0.0,1e-05]
[1780169988536,57.77,73942.02,0.3,0.0,0.0,1e-05]
[1780169993571,57.77,73936.88,0.3,0.0,0.0,1e-05]
[1780169998606,57.77,73936.64,0.3,0.0,0.0,1e-05]
[1780170003641,57.77,73932.88,0.3,0.0,0.0,1e-05]
[1780170008676,57.77,73931.87,0.3,0.0,0.0,1e-05]
[1780170013711,57.77,73931.74,0.3,0.0,0.0,1e-05]
[1780170021767,57.77,73928.6,0.3,0.0,0.0,1e-05]
[1780170035865,57.77,73930.88,0.3,0.0,0.0,1e-05]
[1780170040900,57.77,73931.17,0.3,0.0,0.0,1e-05]
[1780170045935,57.77,73929.42,0.3,0.0,0.0,1e-05]
[1780170051977,57.77,73930.77,0.3,0.0,0.0,1e-05]
[1780170057013,57.77,73930.83,0.3,0.0,0.0,1e-05]
[1780170062048,57.77,73930.21,0.3,0.0,0.0,1e-05]
[1780170067083,57.77,73930.46,0.3,0.0,0.0,1e-05]
[1780170077153,57.77,73929.33,0.3,0.0,0.0,1e-05]
[1780170082188,57.77,73929.77,0.3,0.0,0.0,1e-05]
[1780170087223,57.77,73929.0,0.3,0.0,0.0,1e-05]
[1780170093495,57.77,73931.11,0.3,0.0,0.0,1e-05]
[1780170094292,57.77,73931.11,0.3,0.0,0.0,1e-05]
[1780170102328,57.77,73929.7,0.3,0.0,0.0,1e-05]
[1780170108370,57.77,73929.79,0.3,0.0,0.0,1e-05]
[1780170113405,57.77,73927.71,0.3,0.0,0.0,1e-05]
[1780170118439,57.77,73928.79,0.3,0.0,0.0,1e-05]
[1780170126497,57.77,73928.7,0.3,0.0,0.0,1e-05]
[1780170134553,57.77,73928.9,0.3,0.0,0.0,1e-05]
[1780170141602,57.77,73928.71,0.3,0.0,0.0,1e-05]
[1780170147644,57.77,73929.62,0.3,0.0,0.0,1e-05]
[1780170153686,57.77,73930.7,0.3,0.0,0.0,1e-05]
[1780170157806,57.77,73930.67,0.3,0.0,0.0,1e-05]
[1780170160141,57.77,73930.67,0.3,0.0,0.0,1e-05]
[1780170165769,57.77,73930.06,0.3,0.0,0.0,1e-05]
[1780170171812,57.77,73930.25,0.3,0.0,0.0,1e-05]
[1780170181883,57.77,73930.25,0.3,0.0,0.0,1e-05]
[1780170191953,57.77,73930.4,0.3,0.0,0.0,1e-05]
[1780170200015,57.77,73930.12,0.3,0.0,0.0,1e-05]
[1780170205046,57.77,73929.92,0.3,0.0,0.0,1e-05]
[1780170206054,57.77,73919.86,0.3,0.0,0.0,1e-05]
[1780170213102,57.77,73920.12,0.3,0.0,0.0,1e-05]
[1780170217131,57.77,73907.97,0.3,0.0,0.0,1e-05]
[1780170222166,57.77,73902.05,0.3,0.0,0.0,1e-05]
[1780170227203,57.77,73902.12,0.3,0.0,0.0,1e-05]
[1780170232238,57.77,73902.09,0.3,0.0,0.0,1e-05]
[1780170238280,57.77,73901.99,0.3,0.0,0.0,1e-05]
[1780170243317,57.77,73900.75,0.3,0.0,0.0,1e-05]
[1780170251373,57.77,73900.06,0.3,0.0,0.0,1e-05]
[1780170256408,57.77,73900.2,0.3,0.0,0.0,1e-05]
[1780170263457,57.77,73900.6,0.3,0.0,0.0,1e-05]
[1780170268492,57.77,73901.18,0.3,0.0,0.0,1e-05]
[1780170276550,57.77,73901.06,0.3,0.0,0.0,1e-05]
[1780170281585,57.77,73906.91,0.3,0.0,0.0,1e-05]
[1780170286620,57.77,73908.75,0.3,0.0,0.0,1e-05]
[1780170291655,57.77,73909.88,0.3,0.0,0.0,1e-05]
[1780170296690,57.77,73910.19,0.3,0.0,0.0,1e-05]
[1780170299712,57.77,73918.73,0.3,0.0,0.0,1e-05]
[1780170304753,57.77,73923.92,0.3,0.0,0.0,1e-05]
[1780170309790,57.77,73928.81,0.3,0.0,0.0,1e-05]
[1780170314827,57.77,73934.19,0.3,0.0,0.0,1e-05]
[1780170319862,57.77,73937.3,0.3,0.0,0.0,1e-05]
[1780170324902,57.77,73937.81,0.3,0.0,0.0,1e-05]
[1780170329937,57.77,73939.83,0.3,0.0,0.0,1e-05]
[1780170334972,57.77,73942.91,0.3,0.0,0.0,1e-05]
[1780170340011,57.77,73943.71,0.3,0.0,0.0,1e-05]
[1780170345043,57.77,73944.99,0.3,0.0,0.0,1e-05]
[1780170350080,57.77,73946.81,0.3,0.0,0.0,1e-05]
[1780170355115,57.77,73950.12,0.3,0.0,0.0,1e-05]
[1780170360150,57.77,73959.37,0.3,0.0,0.0,1e-05]
[1780170365186,57.77,73962.01,0.3,0.0,0.0,1e-05]
[1780170370221,57.77,73962.45,0.3,0.0,0.0,1e-05]
[1780170375264,57.77,73962.11,0.3,0.0,0.0,1e-05]
[1780170380299,57.77,73964.24,0.3,0.0,0.0,1e-05]
[1780170386340,57.77,73965.05,0.3,0.0,0.0,1e-05]
[1780170391377,57.77,73967.26,0.3,0.0,0.0,1e-05]
[1780170396412,57.77,73966.98,0.3,0.0,0.0,1e-05]
[1780170401447,57.77,73967.41,0.3,0.0,0.0,1e-05]
[1780170406482,57.77,73965.74,0.3,0.0,0.0,1e-05]
[1780170411517,57.77,73966.6,0.3,0.0,0.0,1e-05]
[1780170416552,57.77,73966.05,0.3,0.0,0.0,1e-05]
[1780170421587,57.77,73966.29,0.3,0.0,0.0,1e-05]
[1780170426622,57.77,73965.04,0.3,0.0,0.0,1e-05]
[1780170432664,57.77,73964.94,0.3,0.0,0.0,1e-05]
[1780170434678,57.77,73951.94,0.3,0.0,0.0,1e-05]
[1780170440720,57.77,73951.64,0.3,0.0,0.0,1e-05]
[1780170445755,57.77,73951.45,0.3,0.0,0.0,1e-05]
[1780170450790,57.77,73951.65,0.3,0.0,0.0,1e-05]
[1780170455825,57.77,73952.11,0.3,0.0,0.0,1e-05]
[1780170457838,57.77,73962.24,0.3,0.0,0.0,1e-05]
[1780170462877,57.77,73964.18,0.3,0.0,0.0,1e-05]
[1780170467912,57.77,73966.34,0.3,0.0,0.0,1e-05]
[1780170473953,57.77,73966.31,0.3,0.0,0.0,1e-05]
[1780170478988,57.77,73966.2,0.3,0.0,0.0,1e-05]
[1780170484024,57.77,73966.24,0.3,0.0,0.0,1e-05]
[1780170489059,57.77,73969.18,0.3,0.0,0.0,1e-05]
[1780170502157,57.77,73969.13,0.3,0.0,0.0,1e-05]
[1780170508199,57.77,73968.47,0.3,0.0,0.0,1e-05]
[1780170513234,57.77,73969.28,0.3,0.0,0.0,1e-05]
[1780170518269,57.77,73969.74,0.3,0.0,0.0,1e-05]
[1780170523304,57.77,73968.92,0.3,0.0,0.0,1e-05]
[1780170528338,57.77,73969.64,0.3,0.0,0.0,1e-05]
[1780170533374,57.77,73969.65,0.3,0.0,0.0,1e-05]
[1780170538411,57.77,73969.49,0.3,0.0,0.0,1e-05]
[1780170540423,57.77,73961.41,0.3,0.0,0.0,1e-05]
[1780170545458,57.77,73957.96,0.3,0.0,0.0,1e-05]
[1780170550493,57.77,73955.46,0.3,0.0,0.0,1e-05]
[1780170555528,57.77,73955.85,0.3,0.0,0.0,1e-05]
[1780170562590,57.77,73957.52,0.3,0.0,0.0,1e-05]
[1780170568619,57.77,73957.44,0.3,0.0,0.0,1e-05]
[1780170574661,57.77,73957.3,0.3,0.0,0.0,1e-05]
[1780170580703,57.77,73957.29,0.3,0.0,0.0,1e-05]
[1780170585738,57.77,73955.45,0.3,0.0,0.0,1e-05]
[1780170595809,57.77,73955.45,0.3,0.0,0.0,1e-05]
[1780170600844,57.77,73955.72,0.3,0.0,0.0,1e-05]
[1780170605879,57.77,73956.15,0.3,0.0,0.0,1e-05]
[1780170611921,57.77,73957.15,0.3,0.0,0.0,1e-05]
[1780170621992,57.77,73957.29,0.3,0.0,0.0,1e-05]
[1780170628044,57.77,73957.09,0.3,0.0,0.0,1e-05]
[1780170638114,57.77,73957.09,0.3,0.0,0.0,1e-05]
[1780170647178,57.77,73957.06,0.3,0.0,0.0,1e-05]
[1780170655233,57.77,73956.48,0.3,0.0,0.0,1e-05]
[1780170661276,57.77,73956.51,0.3,0.0,0.0,1e-05]
[1780170666311,57.77,73956.92,0.3,0.0,0.0,1e-05]
[1780170671346,57.77,73959.59,0.3,0.0,0.0,1e-05]
[1780170681416,57.77,73959.59,0.3,0.0,0.0,1e-05]
[1780170691486,57.77,73959.63,0.3,0.0,0.0,1e-05]
[1780170696521,57.77,73958.04,0.3,0.0,0.0,1e-05]
[1780170702563,57.77,73957.42,0.3,0.0,0.0,1e-05]
[1780170704497,57.77,73957.42,0.3,0.0,0.0,1e-05]
[1780170705012,57.77,73957.42,0.3,0.0,0.0,1e-05]
[1780170712635,57.77,73950.92,0.3,0.0,0.0,1e-05]
[1780170718677,57.77,73951.01,0.3,0.0,0.0,1e-05]
[1780170723712,57.77,73939.94,0.3,0.0,0.0,1e-05]
[1780170730765,57.77,73937.01,0.3,0.0,0.0,1e-05]
[1780170742849,57.77,73933.04,0.3,0.0,0.0,1e-05]
[1780170747884,57.77,73930.63,0.3,0.0,0.0,1e-05]
[1780170754933,57.77,73931.49,0.3,0.0,0.0,1e-05]
[1780170761982,57.77,73930.89,0.3,0.0,0.0,1e-05]
[1780170767017,57.77,73925.73,0.3,0.0,0.0,1e-05]
[1780170772052,57.77,73924.15,0.3,0.0,0.0,1e-05]
[1780170777087,57.77,73924.68,0.3,0.0,0.0,1e-05]
[1780170783129,57.77,73924.34,0.3,0.0,0.0,1e-05]
[1780170788164,57.77,73928.55,0.3,0.0,0.0,1e-05]
[1780170793199,57.77,73933.91,0.3,0.0,0.0,1e-05]
[1780170798234,57.77,73934.28,0.3,0.0,0.0,1e-05]
[1780170803269,57.77,73935.2,0.3,0.0,0.0,1e-05]
[1780170808304,57.77,73934.32,0.3,0.0,0.0,1e-05]
[1780170813339,57.77,73938.78,0.3,0.0,0.0,1e-05]
[1780170819381,57.77,73939.53,0.3,0.0,0.0,1e-05]
[1780170824450,57.77,73938.36,0.3,0.0,0.0,1e-05]
[1780170825433,57.77,73928.23,0.3,0.0,0.0,1e-05]
[1780170830468,57.77,73926.28,0.3,0.0,0.0,1e-05]
[1780170837517,57.77,73925.31,0.3,0.0,0.0,1e-05]
[1780170843559,57.77,73926.01,0.3,0.0,0.0,1e-05]
[1780170848594,57.77,73927.01,0.3,0.0,0.0,1e-05]
[1780170853629,57.77,73924.86,0.3,0.0,0.0,1e-05]
[1780170858664,57.77,73925.36,0.3,0.0,0.0,1e-05]
[1780170863699,57.77,73925.72,0.3,0.0,0.0,1e-05]
[1780170870749,57.77,73927.38,0.3,0.0,0.0,1e-05]
[1780170875785,57.77,73931.51,0.3,0.0,0.0,1e-05]
[1780170880820,57.77,73932.31,0.3,0.0,0.0,1e-05]
[1780170888876,57.77,73932.33,0.3,0.0,0.0,1e-05]
[1780170893911,57.77,73932.98,0.3,0.0,0.0,1e-05]
[1780170898946,57.77,73932.2,0.3,0.0,0.0,1e-05]
[1780170905995,57.77,73932.32,0.3,0.0,0.0,1e-05]
[1780170918079,57.77,73932.44,0.3,0.0,0.0,1e-05]
[1780170923114,57.77,73932.32,0.3,0.0,0.0,1e-05]
[1780170928149,57.77,73931.46,0.3,0.0,0.0,1e-05]
[1780170933184,57.77,73932.05,0.3,0.0,0.0,1e-05]
[1780170946275,57.77,73932.38,0.3,0.0,0.0,1e-05]
[1780170952317,57.77,73933.68,0.3,0.0,0.0,1e-05]
[1780170958359,57.77,73936.29,0.3,0.0,0.0,1e-05]
[1780170965408,57.77,73935.91,0.3,0.0,0.0,1e-05]
[1780170975480,57.77,73928.26,0.3,0.0,0.0,1e-05]
[1780170984543,57.77,73928.66,0.3,0.0,0.0,1e-05]
[1780170989578,57.77,73929.03,0.3,0.0,0.0,1e-05]
[1780170994613,57.77,73929.64,0.3,0.0,0.0,1e-05]
[1780170999649,57.77,73930.32,0.3,0.0,0.0,1e-05]
[1780171004684,57.77,73932.4,0.3,0.0,0.0,1e-05]
[1780171011733,57.77,73932.25,0.3,0.0,0.0,1e-05]
[1780171016768,57.77,73928.84,0.3,0.0,0.0,1e-05]
[1780171020798,57.77,73918.1,0.3,0.0,0.0,1e-05]
[1780171027847,57.77,73919.92,0.3,0.0,0.0,1e-05]
[1780171035903,57.77,73925.12,0.3,0.0,0.0,1e-05]
[1780171040938,57.77,73926.39,0.3,0.0,0.0,1e-05]
[1780171045973,57.77,73927.62,0.3,0.0,0.0,1e-05]
[1780171052021,57.77,73928.69,0.3,0.0,0.0,1e-05]
[1780171057057,57.77,73928.96,0.3,0.0,0.0,1e-05]
[1780171064821,57.77,73928.37,0.3,0.0,0.0,1e-05]
[1780171065807,57.77,73928.37,0.3,0.0,0.0,1e-05]
[1780171071156,57.77,73928.89,0.3,0.0,0.0,1e-05]
[1780171076190,57.77,73928.61,0.3,0.0,0.0,1e-05]
[1780171082235,57.77,73927.07,0.3,0.0,0.0,1e-05]
[1780171087268,57.77,73925.52,0.3,0.0,0.0,1e-05]
[1780171094317,57.77,73924.35,0.3,0.0,0.0,1e-05]
[1780171100359,57.77,73923.76,0.3,0.0,0.0,1e-05]
[1780171105394,57.77,73923.32,0.3,0.0,0.0,1e-05]
[1780171110429,57.77,73923.79,0.3,0.0,0.0,1e-05]
[1780171115464,57.77,73923.38,0.3,0.0,0.0,1e-05]
[1780171120499,57.77,73923.44,0.3,0.0,0.0,1e-05]
[1780171127547,57.77,73923.04,0.3,0.0,0.0,1e-05]
[1780171133589,57.77,73922.72,0.3,0.0,0.0,1e-05]
[1780171144666,57.77,73922.13,0.3,0.0,0.0,1e-05]
[1780171149702,57.77,73920.08,0.3,0.0,0.0,0.0]
[1780171154737,57.77,73913.92,0.3,0.0,0.0,0.0]
[1780171160779,57.77,73909.92,0.3,0.0,0.0,0.0]
[1780171167828,57.77,73910.28,0.3,0.0,0.0,0.0]
[1780171174877,57.77,73909.96,0.3,0.0,0.0,0.0]
[1780171179912,57.77,73909.82,0.3,0.0,0.0,0.0]
[1780171184947,57.77,73909.48,0.3,0.0,0.0,0.0]
[1780171190989,57.77,73914.59,0.3,0.0,0.0,0.0]
[1780171198037,57.77,73914.76,0.3,0.0,0.0,0.0]
[1780171203073,57.77,73915.19,0.3,0.0,0.0,0.0]
[1780171208108,57.77,73917.23,0.3,0.0,0.0,0.0]
[1780171213143,57.77,73918.55,0.3,0.0,0.0,0.0]
[1780171219185,57.77,73919.03,0.3,0.0,0.0,0.0]
[1780171224223,57.77,73918.01,0.3,0.0,0.0,0.0]
[1780171229258,57.77,73917.66,0.3,0.0,0.0,0.0]
[1780171231272,57.77,73916.6,0.3,0.0,0.0,0.0]
[1780171236306,57.77,73916.43,0.3,0.0,0.0,0.0]
[1780171243356,57.77,73913.36,0.3,0.0,0.0,0.0]
[1780171249398,57.77,73913.41,0.3,0.0,0.0,0.0]
[1780171257454,57.77,73913.41,0.3,0.0,0.0,0.0]
[1780171267524,57.77,73914.57,0.3,0.0,0.0,0.0]
[1780171272559,57.77,73914.44,0.3,0.0,0.0,0.0]
[1780171277596,57.77,73914.51,0.3,0.0,0.0,0.0]
[1780171282629,57.77,73914.99,0.3,0.0,0.0,0.0]
[1780171289678,57.77,73915.01,0.3,0.0,0.0,0.0]
[1780171294713,57.77,73915.73,0.3,0.0,0.0,0.0]
[1780171299748,57.77,73913.34,0.3,0.0,0.0,0.0]
[1780171305789,57.77,73913.04,0.3,0.0,0.0,0.0]
[1780171311832,57.77,73912.54,0.3,0.0,0.0,0.0]
[1780171315495,57.77,73912.36,0.3,0.0,0.0,0.0]
[1780171316502,57.77,73912.23,0.3,0.0,0.0,0.0]
[1780171321908,57.77,73912.52,0.3,0.0,0.0,0.0]
[1780171330968,57.77,73912.48,0.3,0.0,0.0,0.0]
[1780171337010,57.77,73912.74,0.3,0.0,0.0,0.0]
[1780171342045,57.77,73907.43,0.3,0.0,0.0,0.0]
[1780171347080,57.77,73903.72,0.3,0.0,0.0,0.0]
[1780171358157,57.77,73903.4,0.3,0.0,0.0,0.0]
[1780171363192,57.77,73899.97,0.3,0.0,0.0,0.0]
[1780171366212,57.77,73890.2,0.3,0.0,0.0,0.0]
[1780171371248,57.77,73892.92,0.3,0.0,0.0,0.0]
[1780171376284,57.77,73892.29,0.3,0.0,0.0,0.0]
[1780171381319,57.77,73892.13,0.3,0.0,0.0,0.0]
[1780171386354,57.77,73887.39,0.3,0.0,0.0,0.0]
[1780171392396,57.77,73882.26,0.3,0.0,0.0,0.0]
[1780171399449,57.77,73882.33,0.3,0.0,0.0,0.0]
[1780171405491,57.77,73880.84,0.3,0.0,0.0,0.0]
[1780171410526,57.77,73875.35,0.3,0.0,0.0,0.0]
[1780171414554,57.77,73873.73,0.3,0.0,0.0,0.0]
[1780171419589,57.77,73871.47,0.3,0.0,0.0,0.0]
[1780171424624,57.77,73872.17,0.3,0.0,0.0,0.0]
[1780171429659,57.77,73874.95,0.3,0.0,0.0,0.0]
[1780171434694,57.77,73876.16,0.3,0.0,0.0,0.0]
[1780171439729,57.77,73876.31,0.3,0.0,0.0,0.0]
[1780171444764,57.77,73872.67,0.3,0.0,0.0,0.0]
[1780171449799,57.77,73868.41,0.3,0.0,0.0,0.0]
[1780171454833,57.77,73867.44,0.3,0.0,0.0,0.0]
[1780171459869,57.77,73866.58,0.3,0.0,0.0,0.0]
[1780171464904,57.77,73866.73,0.3,0.0,0.0,0.0]
[1780171469942,57.77,73864.32,0.3,0.0,0.0,0.0]
[1780171471954,57.77,73861.75,0.3,0.0,0.0,0.0]
[1780171476990,57.77,73855.08,0.3,0.0,0.0,0.0]
[1780171482027,57.77,73853.87,0.3,0.0,0.0,0.0]
[1780171487063,57.77,73850.93,0.3,0.0,0.0,0.0]
[1780171492098,57.77,73846.0,0.3,0.0,0.0,0.0]
[1780171497132,57.77,73840.25,0.3,0.0,0.0,0.0]
[1780171502168,57.77,73842.84,0.3,0.0,0.0,0.0]
[1780171511230,57.77,73842.88,0.3,0.0,0.0,0.0]
[1780171516266,57.77,73843.11,0.3,0.0,0.0,0.0]
[1780171521301,57.77,73850.11,0.3,0.0,0.0,0.0]
[1780171526338,57.77,73849.98,0.3,0.0,0.0,0.0]
[1780171531373,57.77,73850.68,0.3,0.0,0.0,0.0]
[1780171535401,57.77,73859.4,0.3,0.0,0.0,0.0]
[1780171539430,57.77,73867.76,0.3,0.0,0.0,0.0]
[1780171544465,57.77,73870.03,0.3,0.0,0.0,0.0]
[1780171549500,57.77,73869.18,0.3,0.0,0.0,0.0]
[1780171554535,57.77,73870.63,0.3,0.0,0.0,0.0]
[1780171559570,57.77,73870.69,0.3,0.0,0.0,0.0]
[1780171564605,57.77,73870.12,0.3,0.0,0.0,0.0]
[1780171569640,57.77,73870.21,0.3,0.0,0.0,0.0]
[1780171581725,57.77,73870.14,0.3,0.0,0.0,0.0]
[1780171594816,57.77,73870.01,0.3,0.0,0.0,0.0]
[1780171598844,57.77,73878.75,0.3,0.0,0.0,0.0]
[1780171605892,57.77,73879.87,0.3,0.0,0.0,0.0]
[1780171610928,57.77,73883.56,0.3,0.0,0.0,0.0]
[1780171615963,57.77,73885.24,0.3,0.0,0.0,0.0]
[1780171620998,57.77,73884.93,0.3,0.0,0.0,0.0]
[1780171626033,57.77,73884.53,0.3,0.0,0.0,0.0]
[1780171633082,57.77,73887.83,0.3,0.0,0.0,0.0]
[1780171640131,57.77,73887.86,0.3,0.0,0.0,0.0]
[1780171645166,57.77,73888.81,0.3,0.0,0.0,0.0]
[1780171650201,57.77,73888.68,0.3,0.0,0.0,0.0]
[1780171655236,57.77,73887.82,0.3,0.0,0.0,0.0]
[1780171661278,57.77,73888.67,0.3,0.0,0.0,0.0]
[1780171666313,57.77,73892.02,0.3,0.0,0.0,0.0]
[1780171671348,57.77,73893.04,0.3,0.0,0.0,0.0]
[1780171676383,57.77,73893.17,0.3,0.0,0.0,0.0]
[1780171681418,57.77,73894.05,0.3,0.0,0.0,0.0]
[1780171687459,57.77,73894.07,0.3,0.0,0.0,0.0]
[1780171692497,57.77,73894.63,0.3,0.0,0.0,0.0]
[1780171700553,57.77,73894.51,0.3,0.0,0.0,0.0]
[1780171705588,57.77,73893.68,0.3,0.0,0.0,0.0]
[1780171710623,57.77,73894.51,0.3,0.0,0.0,0.0]
[1780171716665,57.77,73894.52,0.3,0.0,0.0,0.0]
[1780171723714,57.77,73894.72,0.3,0.0,0.0,0.0]
[1780171728749,57.77,73894.63,0.3,0.0,0.0,0.0]
[1780171733784,57.77,73893.57,0.3,0.0,0.0,0.0]
[1780171740833,57.77,73893.28,0.3,0.0,0.0,0.0]
[1780171752917,57.77,73893.62,0.3,0.0,0.0,0.0]
[1780171760973,57.77,73893.33,0.3,0.0,0.0,0.0]
[1780171770036,57.77,73892.74,0.3,0.0,0.0,0.0]
[1780171771043,57.77,73889.46,0.3,0.0,0.0,0.0]
[1780171776078,57.77,73888.52,0.3,0.0,0.0,0.0]
[1780171781113,57.77,73884.98,0.3,0.0,0.0,0.0]
[1780171783841,57.77,73884.96,0.3,0.0,0.0,0.0]
[1780171784151,57.77,73884.96,0.3,0.0,0.0,0.0]
[1780171794204,57.77,73885.62,0.3,0.0,0.0,0.0]
[1780171802260,57.77,73885.38,0.3,0.0,0.0,0.0]
[1780171807295,57.77,73885.44,0.3,0.0,0.0,0.0]
[1780171813337,57.77,73885.37,0.3,0.0,0.0,0.0]
[1780171818372,57.77,73878.68,0.3,0.0,0.0,0.0]
[1780171823407,57.77,73871.28,0.3,0.0,0.0,0.0]
[1780171828445,57.77,73866.83,0.3,0.0,0.0,0.0]
[1780171833480,57.77,73866.65,0.3,0.0,0.0,0.0]
[1780171847577,57.77,73867.29,0.3,0.0,0.0,0.0]
[1780171852612,57.77,73867.42,0.3,0.0,0.0,0.0]
[1780171857648,57.77,73869.73,0.3,0.0,0.0,0.0]
[1780171862683,57.77,73869.91,0.3,0.0,0.0,0.0]
[1780171868725,57.77,73869.26,0.3,0.0,0.0,0.0]
[1780171873348,57.77,73869.15,0.3,0.0,0.0,0.0]
[1780171874349,57.77,73869.15,0.3,0.0,0.0,0.0]
[1780171879802,57.77,73865.95,0.3,0.0,0.0,0.0]
[1780171884837,57.77,73866.45,0.3,0.0,0.0,0.0]
[1780171889872,57.77,73866.62,0.3,0.0,0.0,0.0]
[1780171898935,57.77,73866.55,0.3,0.0,0.0,0.0]
[1780171904977,57.77,73865.4,0.3,0.0,0.0,0.0]
[1780171912026,57.77,73865.9,0.3,0.0,0.0,0.0]
[1780171918068,57.77,73867.96,0.3,0.0,0.0,0.0]
[1780171923103,57.77,73877.61,0.3,0.0,0.0,0.0]
[1780171926495,57.77,73877.47,0.3,0.0,0.0,0.0]
[1780171926626,57.77,73877.47,0.3,0.0,0.0,0.0]
[1780171933173,57.77,73877.86,0.3,0.0,0.0,0.0]
[1780171938208,57.77,73878.16,0.3,0.0,0.0,0.0]
[1780171943243,57.77,73878.1,0.3,0.0,0.0,0.0]
[1780171948278,57.77,73878.36,0.3,0.0,0.0,0.0]
[1780171953313,57.77,73878.43,0.3,0.0,0.0,0.0]
[1780171964390,57.77,73876.6,0.3,0.0,0.0,0.0]
[1780171969425,57.77,73876.51,0.3,0.0,0.0,0.0]
[1780171971821,57.77,73876.53,0.3,0.0,0.0,0.0]
[1780171973114,57.77,73876.53,0.3,0.0,0.0,0.0]
[1780171978488,57.77,73883.43,0.3,0.0,0.0,0.0]
[1780171984530,57.77,73885.01,0.3,0.0,0.0,0.0]
[1780171989569,57.77,73879.35,0.3,0.0,0.0,0.0]
[1780171997626,57.77,73877.42,0.3,0.0,0.0,0.0]
[1780172002663,57.77,73872.3,0.3,0.0,0.0,0.0]
[1780172007698,57.77,73871.55,0.3,0.0,0.0,0.0]
[1780172011726,57.77,73870.28,0.3,0.0,0.0,0.0]
[1780172016761,57.77,73869.45,0.3,0.0,0.0,0.0]
[1780172024821,57.77,73868.57,0.3,0.0,0.0,0.0]
[1780172037912,57.77,73868.87,0.3,0.0,0.0,0.0]
[1780172047983,57.77,73869.43,0.3,0.0,0.0,0.0]
[1780172056040,57.77,73869.45,0.3,0.0,0.0,0.0]
[1780172063089,57.77,73869.45,0.3,0.0,0.0,0.0]
[1780172068124,57.77,73863.14,0.3,0.0,0.0,0.0]
[1780172073159,57.77,73863.17,0.3,0.0,0.0,0.0]
[1780172080208,57.77,73863.54,0.3,0.0,0.0,0.0]
[1780172087257,57.77,73863.41,0.3,0.0,0.0,0.0]
[1780172092292,57.77,73861.36,0.3,0.0,0.0,0.0]
[1780172097327,57.77,73859.42,0.3,0.0,0.0,0.0]
[1780172102362,57.77,73858.8,0.3,0.0,0.0,0.0]
[1780172107396,57.77,73858.05,0.3,0.0,0.0,0.0]
[1780172113439,57.77,73858.21,0.3,0.0,0.0,0.0]
[1780172120488,57.77,73859.81,0.3,0.0,0.0,0.0]
[1780172125523,57.77,73862.19,0.3,0.0,0.0,0.0]
[1780172130558,57.77,73861.63,0.3,0.0,0.0,0.0]
[1780172136599,57.77,73861.27,0.3,0.0,0.0,0.0]
[1780172141635,57.77,73860.08,0.3,0.0,0.0,0.0]
[1780172147677,57.77,73861.75,0.3,0.0,0.0,0.0]
[1780172152712,57.77,73861.72,0.3,0.0,0.0,0.0]
[1780172157748,57.77,73861.52,0.3,0.0,0.0,0.0]
[1780172167820,57.77,73861.35,0.3,0.0,0.0,0.0]
[1780172175876,57.77,73861.46,0.3,0.0,0.0,0.0]
[1780172180911,57.77,73861.34,0.3,0.0,0.0,0.0]
[1780172185946,57.77,73862.35,0.3,0.0,0.0,0.0]
[1780172190987,57.77,73862.37,0.3,0.0,0.0,0.0]
[1780172197031,57.77,73861.86,0.3,0.0,0.0,0.0]
[1780172202064,57.77,73859.7,0.3,0.0,0.0,0.0]
[1780172207099,57.77,73860.26,0.3,0.0,0.0,0.0]
[1780172212134,57.77,73859.74,0.3,0.0,0.0,0.0]
[1780172217168,57.77,73859.59,0.3,0.0,0.0,0.0]
[1780172223211,57.77,73860.88,0.3,0.0,0.0,0.0]
[1780172228246,57.77,73866.63,0.3,0.0,0.0,0.0]
[1780172236302,57.77,73867.71,0.3,0.0,0.0,0.0]
[1780172241339,57.77,73868.18,0.3,0.0,0.0,0.0]
[1780172246374,57.77,73868.09,0.3,0.0,0.0,0.0]
[1780172252418,57.77,73865.88,0.3,0.0,0.0,0.0]
[1780172258461,57.77,73861.76,0.3,0.0,0.0,0.0]
[1780172264503,57.77,73862.2,0.3,0.0,0.0,0.0]
[1780172269539,57.77,73865.43,0.3,0.0,0.0,0.0]
[1780172274574,57.77,73866.07,0.3,0.0,0.0,0.0]
[1780172279609,57.77,73866.04,0.3,0.0,0.0,0.0]
[1780172284644,57.77,73865.43,0.3,0.0,0.0,0.0]
[1780172289679,57.77,73862.06,0.3,0.0,0.0,0.0]
[1780172296728,57.77,73861.97,0.3,0.0,0.0,0.0]
[1780172297143,57.77,73861.97,0.3,0.0,0.0,0.0]
[1780172299805,57.77,73862.11,0.3,0.0,0.0,0.0]
[1780172305791,57.77,73864.65,0.3,0.0,0.0,0.0]
[1780172310826,57.77,73864.53,0.3,0.0,0.0,0.0]
[1780172317875,57.77,73864.06,0.3,0.0,0.0,0.0]
[1780172322910,57.77,73869.53,0.3,0.0,0.0,0.0]
[1780172327946,57.77,73872.44,0.3,0.0,0.0,0.0]
[1780172332980,57.77,73874.36,0.3,0.0,0.0,0.0]
[1780172341039,57.77,73874.52,0.3,0.0,0.0,0.0]
[1780172346074,57.77,73874.5,0.3,0.0,0.0,0.0]
[1780172352119,57.77,73874.63,0.3,0.0,0.0,0.0]
[1780172357151,57.77,73874.21,0.3,0.0,0.0,0.0]
[1780172363193,57.77,73874.26,0.3,0.0,0.0,0.0]
[1780172368229,57.77,73870.62,0.3,0.0,0.0,0.0]
[1780172371250,57.77,73868.89,0.3,0.0,0.0,0.0]
[1780172377294,57.77,73863.96,0.3,0.0,0.0,0.0]
[1780172382329,57.77,73864.11,0.3,0.0,0.0,0.0]
[1780172389378,57.77,73864.12,0.3,0.0,0.0,0.0]
[1780172400455,57.77,73863.86,0.3,0.0,0.0,0.0]
[1780172406498,57.77,73863.23,0.3,0.0,0.0,0.0]
[1780172412540,57.77,73862.59,0.3,0.0,0.0,0.0]
[1780172417582,57.77,73864.43,0.3,0.0,0.0,0.0]
[1780172422617,57.77,73866.43,0.3,0.0,0.0,0.0]
[1780172427652,57.77,73869.31,0.3,0.0,0.0,0.0]
[1780172432687,57.77,73870.13,0.3,0.0,0.0,0.0]
[1780172437723,57.77,73870.02,0.3,0.0,0.0,0.0]
[1780172442757,57.77,73870.32,0.3,0.0,0.0,0.0]
[1780172449806,57.77,73869.88,0.3,0.0,0.0,0.0]
[1780172454841,57.77,73869.95,0.3,0.0,0.0,0.0]
[1780172461892,57.77,73870.74,0.3,0.0,0.0,0.0]
[1780172466927,57.77,73870.45,0.3,0.0,0.0,0.0]
[1780172472969,57.77,73870.0,0.3,0.0,0.0,0.0]
[1780172478004,57.77,73869.84,0.3,0.0,0.0,0.0]
[1780172483039,57.77,73871.54,0.3,0.0,0.0,0.0]
[1780172488074,57.77,73870.81,0.3,0.0,0.0,0.0]
[1780172496131,57.77,73870.83,0.3,0.0,0.0,0.0]
[1780172502173,57.77,73866.03,0.3,0.0,0.0,0.0]
[1780172507208,57.77,73861.62,0.3,0.0,0.0,0.0]
[1780172512243,57.77,73864.47,0.3,0.0,0.0,0.0]
[1780172517278,57.77,73864.57,0.3,0.0,0.0,0.0]
[1780172522313,57.77,73864.68,0.3,0.0,0.0,0.0]
[1780172527348,57.77,73864.49,0.3,0.0,0.0,0.0]
[1780172535404,57.77,73864.21,0.3,0.0,0.0,0.0]
[1780172537497,57.77,73863.98,0.3,0.0,0.0,0.0]
[1780172538502,57.77,73863.67,0.3,0.0,0.0,0.0]
[1780172544466,57.77,73863.63,0.3,0.0,0.0,0.0]
[1780172549502,57.77,73863.24,0.3,0.0,0.0,0.0]
[1780172554539,57.77,73863.8,0.3,0.0,0.0,0.0]
[1780172559572,57.77,73863.8,0.3,0.0,0.0,0.0]
[1780172564608,57.77,73863.35,0.3,0.0,0.0,0.0]
[1780172569642,57.77,73863.06,0.3,0.0,0.0,0.0]
[1780172576691,57.77,73863.12,0.3,0.0,0.0,0.0]
[1780172584747,57.77,73864.18,0.3,0.0,0.0,0.0]
[1780172594817,57.77,73867.37,0.3,0.0,0.0,0.0]
[1780172599852,57.77,73867.42,0.3,0.0,0.0,0.0]
[1780172604888,57.77,73867.94,0.3,0.0,0.0,0.0]
[1780172610930,57.77,73867.89,0.3,0.0,0.0,0.0]
[1780172615965,57.77,73867.7,0.3,0.0,0.0,0.0]
[1780172622007,57.77,73866.62,0.3,0.0,0.0,0.0]
[1780172627042,57.77,73867.96,0.3,0.0,0.0,0.0]
[1780172633084,57.77,73866.55,0.3,0.0,0.0,0.0]
[1780172638120,57.77,73866.14,0.3,0.0,0.0,0.0]
[1780172647186,57.77,73866.03,0.3,0.0,0.0,0.0]
[1780172652221,57.77,73864.84,0.3,0.0,0.0,0.0]
[1780172658262,57.77,73864.84,0.3,0.0,0.0,0.0]
[1780172663298,57.77,73865.72,0.3,0.0,0.0,0.0]
[1780172669340,57.77,73866.18,0.3,0.0,0.0,0.0]
[1780172677396,57.77,73865.69,0.3,0.0,0.0,0.0]
[1780172682431,57.77,73866.04,0.3,0.0,0.0,0.0]
[1780172687467,57.77,73866.28,0.3,0.0,0.0,0.0]
[1780172697537,57.77,73866.07,0.3,0.0,0.0,0.0]
[1780172703579,57.77,73865.56,0.3,0.0,0.0,0.0]
[1780172708614,57.77,73866.34,0.3,0.0,0.0,0.0]
[1780172714656,57.77,73866.65,0.3,0.0,0.0,0.0]
[1780172722712,57.77,73866.51,0.3,0.0,0.0,0.0]
[1780172733789,57.77,73867.0,0.3,0.0,0.0,0.0]
[1780172744866,57.77,73867.05,0.3,0.0,0.0,0.0]
[1780172750910,57.77,73867.1,0.3,0.0,0.0,0.0]
[1780172756956,57.77,73867.13,0.3,0.0,0.0,0.0]
[1780172767027,57.77,73867.1,0.3,0.0,0.0,0.0]
[1780172772062,57.77,73865.65,0.3,0.0,0.0,0.0]
[1780172777097,57.77,73865.09,0.3,0.0,0.0,0.0]
[1780172783138,57.77,73865.22,0.3,0.0,0.0,0.0]
[1780172788174,57.77,73866.47,0.3,0.0,0.0,0.0]
[1780172794216,57.77,73867.22,0.3,0.0,0.0,0.0]
[1780172799251,57.77,73867.32,0.3,0.0,0.0,0.0]
[1780172804286,57.77,73865.04,0.3,0.0,0.0,0.0]
[1780172813349,57.77,73864.93,0.3,0.0,0.0,0.0]
[1780172818799,57.77,73864.98,0.3,0.0,0.0,0.0]
[1780172824426,57.77,73864.98,0.3,0.0,0.0,0.0]
[1780172833489,57.77,73864.89,0.3,0.0,0.0,0.0]
[1780172842552,57.77,73864.58,0.3,0.0,0.0,0.0]
[1780172847587,57.77,73864.29,0.3,0.0,0.0,0.0]
[1780172852622,57.77,73865.38,0.3,0.0,0.0,0.0]
[1780172857657,57.77,73870.19,0.3,0.0,0.0,0.0]
[1780172863699,57.77,73869.86,0.3,0.0,0.0,0.0]
[1780172871755,57.77,73869.85,0.3,0.0,0.0,0.0]
[1780172877797,57.77,73870.01,0.3,0.0,0.0,0.0]
[1780172878803,57.77,73870.01,0.3,0.0,0.0,0.0]
[1780172881233,57.77,73869.71,0.3,0.0,0.0,0.0]
[1780172886861,57.77,73869.9,0.3,0.0,0.0,0.0]
[1780172891897,57.77,73869.95,0.3,0.0,0.0,0.0]
[1780172896932,57.77,73869.51,0.3,0.0,0.0,0.0]
[1780172904989,57.77,73869.58,0.3,0.0,0.0,0.0]
[1780172910026,57.77,73866.43,0.3,0.0,0.0,0.0]
[1780172914054,57.77,73864.4,0.3,0.0,0.0,0.0]
[1780172919093,57.77,73863.1,0.3,0.0,0.0,0.0]
[1780172924125,57.77,73863.18,0.3,0.0,0.0,0.0]
[1780172929161,57.77,73863.02,0.3,0.0,0.0,0.0]
[1780172938223,57.77,73863.12,0.3,0.0,0.0,0.0]
[1780172944266,57.77,73865.48,0.3,0.0,0.0,0.0]
[1780172951315,57.77,73865.24,0.3,0.0,0.0,0.0]
[1780172962392,57.77,73865.1,0.3,0.0,0.0,0.0]
[1780172967427,57.77,73865.12,0.3,0.0,0.0,0.0]
[1780172973469,57.77,73865.08,0.3,0.0,0.0,0.0]
[1780172987567,57.77,73864.97,0.3,0.0,0.0,0.0]
[1780172997638,57.77,73864.97,0.3,0.0,0.0,0.0]
[1780173006701,57.77,73862.7,0.3,0.0,0.0,0.0]
[1780173012743,57.77,73861.49,0.3,0.0,0.0,0.0]
[1780173017778,57.77,73861.59,0.3,0.0,0.0,0.0]
[1780173022813,57.77,73861.59,0.3,0.0,0.0,0.0]
[1780173032882,57.77,73860.59,0.3,0.0,0.0,0.0]
[1780173037918,57.77,73861.49,0.3,0.0,0.0,0.0]
[1780173042953,57.77,73849.49,0.3,0.0,0.0,0.0]
[1780173048995,57.77,73842.69,0.3,0.0,0.0,0.0]
[1780173054030,57.77,73841.18,0.3,0.0,0.0,0.0]
[1780173062086,57.77,73840.58,0.3,0.0,0.0,0.0]
[1780173067122,57.77,73844.38,0.3,0.0,0.0,0.0]
[1780173072156,57.77,73845.27,0.3,0.0,0.0,0.0]
[1780173079205,57.77,73850.64,0.3,0.0,0.0,0.0]
[1780173084240,57.77,73845.94,0.3,0.0,0.0,0.0]
[1780173089275,57.77,73836.93,0.3,0.0,0.0,0.0]
[1780173092295,57.77,73836.46,0.3,0.0,0.0,0.0]
[1780173097331,57.77,73838.23,0.3,0.0,0.0,0.0]
[1780173102366,57.77,73840.6,0.3,0.0,0.0,0.0]
[1780173107401,57.77,73841.07,0.3,0.0,0.0,0.0]
[1780173114450,57.77,73847.63,0.3,0.0,0.0,0.0]
[1780173119485,57.77,73854.36,0.3,0.0,0.0,0.0]
[1780173124521,57.77,73853.36,0.3,0.0,0.0,0.0]
[1780173130563,57.77,73853.47,0.3,0.0,0.0,0.0]
[1780173135598,57.77,73853.34,0.3,0.0,0.0,0.0]
[1780173141640,57.77,73850.45,0.3,0.0,0.0,0.0]
[1780173146675,57.77,73847.19,0.3,0.0,0.0,0.0]
[1780173148496,57.77,73847.09,0.3,0.0,0.0,0.0]
[1780173148722,57.77,73847.09,0.3,0.0,0.0,0.0]
[1780173152717,57.77,73846.45,0.3,0.0,0.0,0.0]
[1780173159766,57.77,73846.74,0.3,0.0,0.0,0.0]
[1780173166817,57.77,73846.81,0.3,0.0,0.0,0.0]
[1780173171852,57.77,73850.94,0.3,0.0,0.0,0.0]
[1780173179908,57.77,73851.47,0.3,0.0,0.0,0.0]
[1780173185950,57.77,73849.59,0.3,0.0,0.0,0.0]
[1780173190985,57.77,73849.28,0.3,0.0,0.0,0.0]
[1780173196020,57.77,73849.28,0.3,0.0,0.0,0.0]
[1780173201056,57.77,73848.68,0.3,0.0,0.0,0.0]
[1780173206091,57.77,73849.86,0.3,0.0,0.0,0.0]
[1780173213140,57.77,73851.11,0.3,0.0,0.0,0.0]
[1780173219182,57.77,73851.08,0.3,0.0,0.0,0.0]
[1780173224217,57.77,73851.97,0.3,0.0,0.0,0.0]
[1780173229253,57.77,73850.33,0.3,0.0,0.0,0.0]
[1780173235297,57.77,73849.23,0.3,0.0,0.0,0.0]
[1780173246374,57.77,73849.19,0.3,0.0,0.0,0.0]
[1780173251410,57.77,73851.62,0.3,0.0,0.0,0.0]
[1780173256445,57.77,73851.56,0.3,0.0,0.0,0.0]
[1780173261480,57.77,73849.71,0.3,0.0,0.0,0.0]
[1780173267521,57.77,73848.17,0.3,0.0,0.0,0.0]
[1780173273564,57.77,73848.31,0.3,0.0,0.0,0.0]
[1780173278600,57.77,73849.95,0.3,0.0,0.0,0.0]
[1780173283635,57.77,73848.43,0.3,0.0,0.0,0.0]
[1780173289677,57.77,73848.49,0.3,0.0,0.0,0.0]
[1780173294712,57.77,73849.01,0.3,0.0,0.0,0.0]
[1780173299746,57.77,73850.02,0.3,0.0,0.0,0.0]
[1780173304782,57.77,73850.44,0.3,0.0,0.0,0.0]
[1780173309817,57.77,73850.43,0.3,0.0,0.0,0.0]
[1780173311831,57.77,73836.98,0.3,0.0,0.0,0.0]
[1780173316866,57.77,73833.45,0.3,0.0,0.0,0.0]
[1780173321901,57.77,73833.77,0.3,0.0,0.0,0.0]
[1780173329957,57.77,73833.68,0.3,0.0,0.0,0.0]
[1780173334992,57.77,73833.76,0.3,0.0,0.0,0.0]
[1780173340027,57.77,73833.98,0.3,0.0,0.0,0.0]
[1780173346069,57.77,73833.68,0.3,0.0,0.0,0.0]
[1780173351104,57.77,73834.64,0.3,0.0,0.0,0.0]
[1780173356139,57.77,73834.28,0.3,0.0,0.0,0.0]
[1780173361174,57.77,73835.58,0.3,0.0,0.0,0.0]
[1780173366209,57.77,73837.08,0.3,0.0,0.0,0.0]
[1780173371244,57.77,73837.89,0.3,0.0,0.0,0.0]
[1780173376279,57.77,73838.48,0.3,0.0,0.0,0.0]
[1780173381314,57.77,73838.65,0.3,0.0,0.0,0.0]
[1780173386349,57.77,73839.2,0.3,0.0,0.0,0.0]
[1780173394405,57.77,73839.18,0.3,0.0,0.0,0.0]
[1780173400447,57.77,73852.72,0.3,0.0,0.0,0.0]
[1780173402461,57.77,73861.47,0.3,0.0,0.0,0.0]
[1780173407496,57.77,73858.25,0.3,0.0,0.0,0.0]
[1780173412531,57.77,73851.83,0.3,0.0,0.0,0.0]
[1780173417566,57.77,73852.46,0.3,0.0,0.0,0.0]
[1780173424615,57.77,73854.68,0.3,0.0,0.0,0.0]
[1780173429650,57.77,73858.0,0.3,0.0,0.0,0.0]
[1780173434685,57.77,73860.73,0.3,0.0,0.0,0.0]
[1780173436699,57.77,73868.39,0.3,0.0,0.0,0.0]
[1780173441734,57.77,73873.42,0.3,0.0,0.0,0.0]
[1780173446769,57.77,73876.82,0.3,0.0,0.0,0.0]
[1780173451804,57.77,73865.73,0.3,0.0,0.0,0.0]
[1780173456839,57.77,73863.77,0.3,0.0,0.0,0.0]
[1780173461874,57.77,73862.23,0.3,0.0,0.0,0.0]
[1780173466909,57.77,73862.53,0.3,0.0,0.0,0.0]
[1780173471944,57.77,73864.09,0.3,0.0,0.0,0.0]
[1780173476979,57.77,73864.4,0.3,0.0,0.0,0.0]
[1780173482014,57.77,73860.43,0.3,0.0,0.0,0.0]
[1780173489063,57.77,73860.53,0.3,0.0,0.0,0.0]
[1780173494098,57.77,73860.65,0.3,0.0,0.0,0.0]
[1780173496112,57.77,73851.0,0.3,0.0,0.0,0.0]
[1780173503162,57.77,73850.64,0.3,0.0,0.0,0.0]
[1780173508196,57.77,73853.72,0.3,0.0,0.0,0.0]
[1780173518267,57.77,73854.93,0.3,0.0,0.0,0.0]
[1780173523302,57.77,73854.68,0.3,0.0,0.0,0.0]
[1780173528337,57.77,73852.09,0.3,0.0,0.0,0.0]
[1780173533372,57.77,73854.25,0.3,0.0,0.0,0.0]
[1780173541428,57.77,73855.07,0.3,0.0,0.0,0.0]
[1780173548483,57.77,73851.44,0.3,0.0,0.0,0.0]
[1780173554525,57.77,73849.48,0.3,0.0,0.0,0.0]
[1780173559559,57.77,73844.91,0.3,0.0,0.0,0.0]
[1780173567616,57.77,73841.4,0.3,0.0,0.0,0.0]
[1780173572651,57.77,73839.88,0.3,0.0,0.0,0.0]
[1780173581715,57.77,73839.66,0.3,0.0,0.0,0.0]
[1780173592791,57.77,73839.39,0.3,0.0,0.0,0.0]
[1780173598833,57.77,73839.42,0.3,0.0,0.0,0.0]
[1780173603871,57.77,73839.45,0.3,0.0,0.0,0.0]
[1780173608906,57.77,73839.44,0.3,0.0,0.0,0.0]
[1780173621999,57.77,73839.47,0.3,0.0,0.0,0.0]
[1780173635090,57.77,73840.49,0.3,0.0,0.0,0.0]
[1780173640126,57.77,73839.12,0.3,0.0,0.0,0.0]
[1780173649189,57.77,73837.23,0.3,0.0,0.0,0.0]
[1780173656238,57.77,73836.22,0.3,0.0,0.0,0.0]
[1780173663287,57.77,73836.38,0.3,0.0,0.0,0.0]
[1780173672350,57.77,73836.44,0.3,0.0,0.0,0.0]
[1780173677385,57.77,73836.77,0.3,0.0,0.0,0.0]
[1780173683427,57.77,73836.47,0.3,0.0,0.0,0.0]
[1780173688462,57.77,73830.92,0.3,0.0,0.0,0.0]
[1780173691483,57.77,73830.58,0.3,0.0,0.0,0.0]
[1780173696561,57.77,73830.67,0.3,0.0,0.0,0.0]
[1780173703610,57.77,73830.87,0.3,0.0,0.0,0.0]
[1780173712673,57.77,73831.77,0.3,0.0,0.0,0.0]
[1780173717708,57.77,73836.28,0.3,0.0,0.0,0.0]
[1780173722743,57.77,73837.23,0.3,0.0,0.0,0.0]
[1780173728785,57.77,73837.3,0.3,0.0,0.0,0.0]
[1780173737848,57.77,73837.24,0.3,0.0,0.0,0.0]
[1780173744898,57.77,73837.06,0.3,0.0,0.0,0.0]
[1780173750942,57.77,73837.01,0.3,0.0,0.0,0.0]
[1780173755977,57.77,73835.27,0.3,0.0,0.0,0.0]
[1780173759496,57.77,73833.99,0.3,0.0,0.0,0.0]
[1780173759555,57.77,73833.99,0.3,0.0,0.0,0.0]
[1780173763536,57.77,73836.09,0.3,0.0,0.0,0.0]
[1780173763922,57.77,73836.79,0.3,0.0,0.0,0.0]
[1780173769072,57.77,73836.84,0.3,0.0,0.0,0.0]
[1780173774107,57.77,73836.82,0.3,0.0,0.0,0.0]
[1780173779141,57.77,73836.84,0.3,0.0,0.0,0.0]
[1780173785816,57.77,73836.9,0.3,0.0,0.0,0.0]
[1780173786746,57.77,73836.9,0.3,0.0,0.0,0.0]
[1780173792233,57.77,73835.22,0.3,0.0,0.0,0.0]
[1780173797267,57.77,73835.14,0.3,0.0,0.0,0.0]
[1780173802303,57.77,73834.94,0.3,0.0,0.0,0.0]
[1780173808345,57.77,73835.28,0.3,0.0,0.0,0.0]
[1780173814387,57.77,73834.62,0.3,0.0,0.0,0.0]
[1780173822443,57.77,73834.33,0.3,0.0,0.0,0.0]
[1780173828486,57.77,73834.41,0.3,0.0,0.0,0.0]
[1780173836544,57.77,73834.33,0.3,0.0,0.0,0.0]
[1780173846615,57.77,73834.34,0.3,0.0,0.0,0.0]
[1780173859706,57.77,73834.41,0.3,0.0,0.0,0.0]
[1780173864742,57.77,73834.34,0.3,0.0,0.0,0.0]
[1780173869778,57.77,73829.14,0.3,0.0,0.0,0.0]
[1780173871792,57.77,73828.58,0.3,0.0,0.0,0.0]
[1780173876827,57.77,73830.04,0.3,0.0,0.0,0.0]
[1780173881867,57.77,73830.31,0.3,0.0,0.0,0.0]
[1780173887919,57.77,73831.15,0.3,0.0,0.0,0.0]
[1780173892953,57.77,73833.4,0.3,0.0,0.0,0.0]
[1780173897989,57.77,73833.09,0.3,0.0,0.0,0.0]
[1780173903027,57.77,73833.99,0.3,0.0,0.0,0.0]
[1780173908062,57.77,73833.64,0.3,0.0,0.0,0.0]
[1780173915113,57.77,73836.22,0.3,0.0,0.0,0.0]
[1780173924175,57.77,73835.83,0.3,0.0,0.0,0.0]
[1780173931225,57.77,73835.87,0.3,0.0,0.0,0.0]
[1780173936260,57.77,73835.85,0.3,0.0,0.0,0.0]
[1780173941295,57.77,73835.05,0.3,0.0,0.0,0.0]
[1780173946330,57.77,73834.79,0.3,0.0,0.0,0.0]
[1780173953378,57.77,73835.1,0.3,0.0,0.0,0.0]
[1780173959421,57.77,73835.09,0.3,0.0,0.0,0.0]
[1780173964456,57.77,73834.02,0.3,0.0,0.0,0.0]
[1780173969491,57.77,73834.12,0.3,0.0,0.0,0.0]
[1780173978553,57.77,73834.23,0.3,0.0,0.0,0.0]
[1780173983589,57.77,73835.88,0.3,0.0,0.0,0.0]
[1780173988624,57.77,73835.91,0.3,0.0,0.0,0.0]
[1780173993659,57.77,73836.03,0.3,0.0,0.0,0.0]
[1780174007757,57.77,73836.08,0.3,0.0,0.0,0.0]
[1780174012792,57.77,73836.04,0.3,0.0,0.0,0.0]
[1780174017829,57.77,73833.26,0.3,0.0,0.0,0.0]
[1780174022862,57.77,73832.91,0.3,0.0,0.0,0.0]
[1780174029911,57.77,73832.59,0.3,0.0,0.0,0.0]
[1780174043002,57.77,73832.51,0.3,0.0,0.0,0.0]
[1780174052068,57.77,73832.65,0.3,0.0,0.0,0.0]
[1780174057103,57.77,73832.72,0.3,0.0,0.0,0.0]
[1780174065159,57.77,73832.84,0.3,0.0,0.0,0.0]
[1780174072214,57.77,73832.74,0.3,0.0,0.0,0.0]
[1780174077249,57.77,73832.83,0.3,0.0,0.0,0.0]
[1780174082285,57.77,73832.99,0.3,0.0,0.0,0.0]
[1780174092355,57.77,73831.84,0.3,0.0,0.0,0.0]
[1780174098399,57.77,73831.18,0.3,0.0,0.0,0.0]
[1780174103434,57.77,73830.12,0.3,0.0,0.0,0.0]
[1780174108469,57.77,73830.44,0.3,0.0,0.0,0.0]
[1780174114511,57.77,73830.73,0.3,0.0,0.0,0.0]
[1780174120554,57.77,73831.02,0.3,0.0,0.0,0.0]
[1780174126596,57.77,73831.64,0.3,0.0,0.0,0.0]
[1780174135659,57.77,73834.22,0.3,0.0,0.0,0.0]
[1780174140694,57.77,73837.61,0.3,0.0,0.0,0.0]
[1780174145729,57.77,73841.54,0.3,0.0,0.0,0.0]
[1780174153785,57.77,73842.6,0.3,0.0,0.0,0.0]
[1780174158820,57.77,73835.51,0.3,0.0,0.0,0.0]
[1780174164863,57.77,73830.94,0.3,0.0,0.0,0.0]
[1780174169897,57.77,73830.84,0.3,0.0,0.0,0.0]
[1780174174932,57.77,73837.55,0.3,0.0,0.0,0.0]
[1780174186010,57.77,73838.23,0.3,0.0,0.0,0.0]
[1780174197089,57.77,73838.12,0.3,0.0,0.0,0.0]
[1780174202124,57.77,73837.14,0.3,0.0,0.0,0.0]
[1780174211187,57.77,73828.01,0.3,0.0,0.0,0.0]
[1780174216222,57.77,73831.57,0.3,0.0,0.0,0.0]
[1780174221257,57.77,73832.56,0.3,0.0,0.0,0.0]
[1780174230320,57.77,73832.74,0.3,0.0,0.0,0.0]
[1780174231327,57.77,73832.55,0.3,0.0,0.0,0.0]
[1780174236362,57.77,73832.63,0.3,0.0,0.0,0.0]
[1780174239382,57.77,73824.69,0.3,0.0,0.0,0.0]
[1780174244418,57.77,73825.16,0.3,0.0,0.0,0.0]
[1780174249453,57.77,73827.12,0.3,0.0,0.0,0.0]
[1780174251467,57.77,73834.7,0.3,0.0,0.0,0.0]
[1780174257509,57.77,73835.19,0.3,0.0,0.0,0.0]
[1780174262546,57.77,73835.17,0.3,0.0,0.0,0.0]
[1780174274631,57.77,73835.13,0.3,0.0,0.0,0.0]
[1780174279666,57.77,73835.58,0.3,0.0,0.0,0.0]
[1780174284701,57.77,73832.18,0.3,0.0,0.0,0.0]
[1780174289736,57.77,73833.55,0.3,0.0,0.0,0.0]
[1780174294771,57.77,73834.47,0.3,0.0,0.0,0.0]
[1780174300813,57.77,73834.44,0.3,0.0,0.0,0.0]
[1780174305848,57.77,73834.31,0.3,0.0,0.0,0.0]
[1780174310883,57.77,73836.85,0.3,0.0,0.0,0.0]
[1780174313904,57.77,73844.74,0.3,0.0,0.0,0.0]
[1780174318940,57.77,73846.02,0.3,0.0,0.0,0.0]
[1780174321961,57.77,73853.78,0.3,0.0,0.0,0.0]
[1780174326996,57.77,73857.71,0.3,0.0,0.0,0.0]
[1780174332031,57.77,73857.6,0.3,0.0,0.0,0.0]
[1780174337066,57.77,73857.73,0.3,0.0,0.0,0.0]
[1780174342104,57.77,73851.75,0.3,0.0,0.0,0.0]
[1780174354188,57.77,73852.6,0.3,0.0,0.0,0.0]
[1780174360230,57.77,73856.12,0.3,0.0,0.0,0.0]
[1780174365266,57.77,73853.45,0.3,0.0,0.0,0.0]
[1780174370363,57.77,73853.72,0.3,0.0,0.0,0.0]
[1780174370496,57.77,73853.72,0.3,0.0,0.0,0.0]
[1780174371504,57.77,73853.15,0.3,0.0,0.0,0.0]
[1780174376347,57.77,73874.96,0.3,0.0,0.0,0.0]
[1780174381384,57.77,73881.45,0.3,0.0,0.0,0.0]
[1780174388433,57.77,73881.93,0.3,0.0,0.0,0.0]
[1780174389440,57.77,73873.36,0.3,0.0,0.0,0.0]
[1780174394475,57.77,73867.09,0.3,0.0,0.0,0.0]
[1780174399510,57.77,73862.94,0.3,0.0,0.0,0.0]
[1780174404545,57.77,73862.45,0.3,0.0,0.0,0.0]
[1780174409580,57.77,73862.43,0.3,0.0,0.0,0.0]
[1780174415625,57.77,73862.59,0.3,0.0,0.0,0.0]
[1780174421666,57.77,73861.93,0.3,0.0,0.0,0.0]
[1780174426701,57.77,73862.75,0.3,0.0,0.0,0.0]
[1780174431737,57.77,73863.22,0.3,0.0,0.0,0.0]
[1780174437779,57.77,73863.12,0.3,0.0,0.0,0.0]
[1780174442814,57.77,73867.85,0.3,0.0,0.0,0.0]
[1780174447849,57.77,73868.66,0.3,0.0,0.0,0.0]
[1780174453891,57.77,73867.98,0.3,0.0,0.0,0.0]
[1780174462954,57.77,73866.31,0.3,0.0,0.0,0.0]
[1780174472017,57.77,73866.14,0.3,0.0,0.0,0.0]
[1780174477052,57.77,73866.11,0.3,0.0,0.0,0.0]
[1780174484101,57.77,73865.94,0.3,0.0,0.0,0.0]
[1780174489136,57.77,73865.7,0.3,0.0,0.0,0.0]
[1780174494170,57.77,73867.3,0.3,0.0,0.0,0.0]
[1780174499206,57.77,73869.61,0.3,0.0,0.0,0.0]
[1780174504241,57.77,73866.55,0.3,0.0,0.0,0.0]
[1780174509276,57.77,73866.31,0.3,0.0,0.0,0.0]
[1780174514311,57.77,73866.34,0.3,0.0,0.0,0.0]
[1780174519346,57.77,73866.7,0.3,0.0,0.0,0.0]
[1780174524381,57.77,73866.32,0.3,0.0,0.0,0.0]
[1780174530423,57.77,73866.05,0.3,0.0,0.0,0.0]
[1780174531430,57.77,73865.95,0.3,0.0,0.0,0.0]
[1780174536464,57.77,73865.91,0.3,0.0,0.0,0.0]
[1780174541500,57.77,73865.88,0.3,0.0,0.0,0.0]
[1780174546535,57.77,73861.02,0.3,0.0,0.0,0.0]
[1780174553584,57.77,73861.22,0.3,0.0,0.0,0.0]
[1780174562647,57.77,73860.99,0.3,0.0,0.0,0.0]
[1780174567681,57.77,73860.24,0.3,0.0,0.0,0.0]
[1780174573724,57.77,73857.66,0.3,0.0,0.0,0.0]
[1780174579766,57.77,73857.62,0.3,0.0,0.0,0.0]
[1780174584801,57.77,73857.87,0.3,0.0,0.0,0.0]
[1780174589836,57.77,73856.97,0.3,0.0,0.0,0.0]
[1780174593864,57.77,73856.86,0.3,0.0,0.0,0.0]
[1780174599906,57.77,73857.31,0.3,0.0,0.0,0.0]
[1780174608969,57.77,73857.09,0.3,0.0,0.0,0.0]
[1780174616018,57.77,73858.15,0.3,0.0,0.0,0.0]
[1780174621291,57.77,73858.1,0.3,0.0,0.0,0.0]
[1780174627095,57.77,73858.07,0.3,0.0,0.0,0.0]
[1780174632130,57.77,73856.45,0.3,0.0,0.0,0.0]
[1780174637165,57.77,73856.55,0.3,0.0,0.0,0.0]
[1780174643207,57.77,73856.59,0.3,0.0,0.0,0.0]
[1780174648242,57.77,73856.55,0.3,0.0,0.0,0.0]
[1780174653277,57.77,73856.35,0.3,0.0,0.0,0.0]
[1780174659319,57.77,73856.65,0.3,0.0,0.0,0.0]
[1780174664353,57.77,73857.48,0.3,0.0,0.0,0.0]
[1780174677445,57.77,73857.7,0.3,0.0,0.0,0.0]
[1780174683487,57.77,73861.3,0.3,0.0,0.0,0.0]
[1780174688522,57.77,73866.18,0.3,0.0,0.0,0.0]
[1780174692800,57.77,73866.28,0.3,0.0,0.0,0.0]
[1780174694535,57.77,73866.28,0.3,0.0,0.0,0.0]
[1780174703628,57.77,73866.36,0.3,0.0,0.0,0.0]
[1780174716719,57.77,73866.19,0.3,0.0,0.0,0.0]
[1780174721753,57.77,73866.23,0.3,0.0,0.0,0.0]
[1780174729810,57.77,73866.4,0.3,0.0,0.0,0.0]
[1780174735852,57.77,73866.36,0.3,0.0,0.0,0.0]
[1780174741894,57.77,73866.38,0.3,0.0,0.0,0.0]
[1780174752971,57.77,73866.35,0.3,0.0,0.0,0.0]
[1780174758006,57.77,73866.34,0.3,0.0,0.0,0.0]
[1780174763041,57.77,73865.31,0.3,0.0,0.0,0.0]
[1780174770090,57.77,73866.79,0.3,0.0,0.0,0.0]
[1780174776132,57.77,73864.9,0.3,0.0,0.0,0.0]
[1780174782174,57.77,73865.09,0.3,0.0,0.0,0.0]
[1780174789223,57.77,73866.47,0.3,0.0,0.0,0.0]
[1780174793251,57.77,73874.54,0.3,0.0,0.0,0.0]
[1780174798286,57.77,73881.07,0.3,0.0,0.0,0.0]
[1780174802313,57.77,73890.08,0.3,0.0,0.0,0.0]
[1780174813394,57.77,73890.25,0.3,0.0,0.0,0.0]
[1780174818429,57.77,73890.63,0.3,0.0,0.0,0.0]
[1780174823464,57.77,73890.47,0.3,0.0,0.0,0.0]
[1780174831520,57.77,73886.74,0.3,0.0,0.0,0.0]
[1780174836555,57.77,73881.09,0.3,0.0,0.0,0.0]
[1780174842598,57.77,73881.04,0.3,0.0,0.0,0.0]
[1780174848640,57.77,73880.96,0.3,0.0,0.0,0.0]
[1780174853675,57.77,73884.21,0.3,0.0,0.0,0.0]
[1780174858712,57.77,73884.09,0.3,0.0,0.0,0.0]
[1780174864754,57.77,73885.02,0.3,0.0,0.0,0.0]
[1780174870795,57.77,73884.09,0.3,0.0,0.0,0.0]
[1780174876838,57.77,73884.39,0.3,0.0,0.0,0.0]
[1780174881873,57.77,73881.07,0.3,0.0,0.0,0.0]
[1780174886908,57.77,73883.71,0.3,0.0,0.0,0.0]
[1780174895971,57.77,73887.43,0.3,0.0,0.0,0.0]
[1780174901007,57.77,73883.57,0.3,0.0,0.0,0.0]
[1780174906041,57.77,73886.0,0.3,0.0,0.0,0.0]
[1780174911077,57.77,73885.35,0.3,0.0,0.0,0.0]
[1780174920140,57.77,73885.43,0.3,0.0,0.0,0.0]
[1780174927192,57.77,73881.66,0.3,0.0,0.0,0.0]
[1780174934241,57.77,73877.83,0.3,0.0,0.0,0.0]
[1780174939276,57.77,73877.39,0.3,0.0,0.0,0.0]
[1780174944311,57.77,73877.54,0.3,0.0,0.0,0.0]
[1780174957402,57.77,73877.87,0.3,0.0,0.0,0.0]
[1780174962438,57.77,73880.39,0.3,0.0,0.0,0.0]
[1780174967472,57.77,73881.12,0.3,0.0,0.0,0.0]
[1780174974522,57.77,73881.67,0.3,0.0,0.0,0.0]
[1780174980563,57.77,73881.71,0.3,0.0,0.0,0.0]
[1780174981494,57.77,73881.71,0.3,0.0,0.0,0.0]
[1780174982502,57.77,73882.87,0.3,0.0,0.0,0.0]
[1780174987615,57.77,73883.08,0.3,0.0,0.0,0.0]
[1780174997685,57.77,73883.08,0.3,0.0,0.0,0.0]
[1780175003727,57.77,73883.19,0.3,0.0,0.0,0.0]
[1780175008764,57.77,73883.0,0.3,0.0,0.0,0.0]
[1780175018834,57.77,73883.0,0.3,0.0,0.0,0.0]
[1780175028906,57.77,73883.0,0.3,0.0,0.0,0.0]
[1780175034950,57.77,73883.42,0.3,0.0,0.0,0.0]
[1780175043007,57.77,73884.79,0.3,0.0,0.0,0.0]
[1780175048042,57.77,73884.33,0.3,0.0,0.0,0.0]
[1780175054083,57.77,73884.32,0.3,0.0,0.0,0.0]
[1780175061133,57.77,73883.8,0.3,0.0,0.0,0.0]
[1780175067175,57.77,73883.79,0.3,0.0,0.0,0.0]
[1780175074224,57.77,73883.65,0.3,0.0,0.0,0.0]
[1780175079259,57.77,73883.65,0.3,0.0,0.0,0.0]
[1780175085301,57.77,73884.21,0.3,0.0,0.0,0.0]
[1780175096379,57.77,73883.87,0.3,0.0,0.0,0.0]
[1780175102424,57.77,73931.29,0.3,0.0,0.0,0.0]
[1780175105562,57.77,73932.3,0.3,0.0,0.0,0.0]
[1780175108358,57.77,73932.23,0.3,0.0,0.0,0.0]
[1780175108464,57.77,73883.85,0.3,0.0,0.0,0.0]
[1780175114507,57.77,73878.67,0.3,0.0,0.0,0.0]
[1780175119543,57.77,73878.42,0.3,0.0,0.0,0.0]
[1780175133642,57.77,73879.17,0.3,0.0,0.0,0.0]
[1780175139685,57.77,73878.96,0.3,0.0,0.0,0.0]
[1780175140075,57.77,73878.96,0.3,0.0,0.0,0.0]
[1780175146733,57.77,73879.08,0.3,0.0,0.0,0.0]
[1780175148330,57.77,73879.15,0.3,0.0,0.0,0.0]
[1780175159824,57.77,73879.15,0.3,0.0,0.0,0.0]
[1780175164859,57.77,73880.18,0.3,0.0,0.0,0.0]
[1780175170901,57.77,73880.55,0.3,0.0,0.0,0.0]
[1780175173557,57.77,73880.6,0.3,0.0,0.0,0.0]
[1780175173825,57.77,73880.6,0.3,0.0,0.0,0.0]
[1780175182985,57.77,73879.55,0.3,0.0,0.0,0.0]
[1780175188020,57.77,73879.03,0.3,0.0,0.0,0.0]
[1780175193057,57.77,73879.55,0.3,0.0,0.0,0.0]
[1780175199911,57.77,73879.62,0.3,0.0,0.0,0.0]
[1780175205149,57.77,73879.41,0.3,0.0,0.0,0.0]
[1780175207966,57.77,73879.29,0.3,0.0,0.0,0.0]
[1780175214211,57.77,73879.91,0.3,0.0,0.0,0.0]
[1780175221261,57.77,73879.96,0.3,0.0,0.0,0.0]
[1780175226296,57.77,73880.79,0.3,0.0,0.0,0.0]
[1780175234352,57.77,73880.7,0.3,0.0,0.0,0.0]
[1780175243415,57.77,73880.69,0.3,0.0,0.0,0.0]
[1780175248451,57.77,73884.42,0.3,0.0,0.0,0.0]
[1780175251472,57.77,73879.88,0.3,0.0,0.0,0.0]
[1780175256507,57.77,73880.23,0.3,0.0,0.0,0.0]
[1780175262549,57.77,73883.39,0.3,0.0,0.0,0.0]
[1780175267584,57.77,73883.3,0.3,0.0,0.0,0.0]
[1780175275640,57.77,73883.06,0.3,0.0,0.0,0.0]
[1780175283696,57.77,73883.23,0.3,0.0,0.0,0.0]
[1780175288731,57.77,73883.36,0.3,0.0,0.0,0.0]
[1780175297794,57.77,73883.27,0.3,0.0,0.0,0.0]
[1780175302829,57.77,73884.31,0.3,0.0,0.0,0.0]
[1780175307866,57.77,73884.07,0.3,0.0,0.0,0.0]
[1780175311894,57.77,73884.04,0.3,0.0,0.0,0.0]
[1780175316929,57.77,73881.69,0.3,0.0,0.0,0.0]
[1780175322971,57.77,73881.18,0.3,0.0,0.0,0.0]
[1780175328007,57.77,73881.24,0.3,0.0,0.0,0.0]
[1780175333042,57.77,73881.06,0.3,0.0,0.0,0.0]
[1780175338077,57.77,73880.29,0.3,0.0,0.0,0.0]
[1780175344119,57.77,73880.66,0.3,0.0,0.0,0.0]
[1780175351174,57.77,73880.63,0.3,0.0,0.0,0.0]
[1780175360237,57.77,73880.44,0.3,0.0,0.0,0.0]
[1780175365273,57.77,73880.68,0.3,0.0,0.0,0.0]
[1780175370308,57.77,73881.62,0.3,0.0,0.0,0.0]
[1780175372322,57.77,73881.65,0.3,0.0,0.0,0.0]
[1780175377357,57.77,73881.92,0.3,0.0,0.0,0.0]
[1780175382392,57.77,73881.7,0.3,0.0,0.0,0.0]
[1780175387427,57.77,73881.74,0.3,0.0,0.0,0.0]
[1780175393469,57.77,73881.97,0.3,0.0,0.0,0.0]
[1780175398504,57.77,73882.03,0.3,0.0,0.0,0.0]
[1780175403539,57.77,73882.89,0.3,0.0,0.0,0.0]
[1780175409581,57.77,73883.16,0.3,0.0,0.0,0.0]
[1780175417637,57.77,73883.14,0.3,0.0,0.0,0.0]
[1780175422672,57.77,73883.06,0.3,0.0,0.0,0.0]
[1780175431735,57.77,73883.07,0.3,0.0,0.0,0.0]
[1780175436770,57.77,73882.99,0.3,0.0,0.0,0.0]
[1780175441806,57.77,73883.08,0.3,0.0,0.0,0.0]
[1780175447848,57.77,73882.96,0.3,0.0,0.0,0.0]
[1780175452883,57.77,73883.06,0.3,0.0,0.0,0.0]
[1780175465974,57.77,73883.09,0.3,0.0,0.0,0.0]
[1780175471009,57.77,73883.16,0.3,0.0,0.0,0.0]
[1780175477057,57.77,73883.17,0.3,0.0,0.0,0.0]
[1780175483099,57.77,73882.98,0.3,0.0,0.0,0.0]
[1780175488134,57.77,73882.7,0.3,0.0,0.0,0.0]
[1780175492161,57.77,73882.61,0.3,0.0,0.0,0.0]
[1780175497196,57.77,73882.65,0.3,0.0,0.0,0.0]
[1780175502234,57.77,73879.89,0.3,0.0,0.0,0.0]
[1780175508274,57.77,73878.38,0.3,0.0,0.0,0.0]
[1780175513309,57.77,73876.29,0.3,0.0,0.0,0.0]
[1780175518344,57.77,73877.01,0.3,0.0,0.0,0.0]
[1780175523380,57.77,73877.2,0.3,0.0,0.0,0.0]
[1780175528415,57.77,73876.66,0.3,0.0,0.0,0.0]
[1780175540499,57.77,73876.91,0.3,0.0,0.0,0.0]
[1780175545627,57.77,73876.72,0.3,0.0,0.0,0.0]
[1780175552583,57.77,73876.75,0.3,0.0,0.0,0.0]
[1780175562653,57.77,73876.85,0.3,0.0,0.0,0.0]
[1780175568695,57.77,73876.59,0.3,0.0,0.0,0.0]
[1780175576754,57.77,73876.34,0.3,0.0,0.0,0.0]
[1780175581790,57.77,73872.7,0.3,0.0,0.0,0.0]
[1780175586826,57.77,73876.43,0.3,0.0,0.0,0.0]
[1780175591861,57.77,73878.56,0.3,0.0,0.0,0.0]
[1780175592495,57.77,73878.56,0.3,0.0,0.0,0.0]
[1780175593504,57.77,73879.33,0.3,0.0,0.0,0.0]
[1780175599845,57.77,73880.06,0.3,0.0,0.0,0.0]
[1780175600231,57.77,73880.06,0.3,0.0,0.0,0.0]
[1780175605960,57.77,73879.49,0.3,0.0,0.0,0.0]
[1780175610995,57.77,73879.68,0.3,0.0,0.0,0.0]
[1780175612006,57.77,73879.65,0.3,0.0,0.0,0.0]
[1780175621065,57.77,73879.51,0.3,0.0,0.0,0.0]
[1780175626100,57.77,73877.7,0.3,0.0,0.0,0.0]
[1780175631135,57.77,73875.52,0.3,0.0,0.0,0.0]
[1780175637177,57.77,73877.22,0.3,0.0,0.0,0.0]
[1780175646241,57.77,73874.62,0.3,0.0,0.0,0.0]
[1780175651276,57.77,73871.34,0.3,0.0,0.0,0.0]
[1780175658324,57.77,73867.73,0.3,0.0,0.0,0.0]
[1780175663360,57.77,73866.54,0.3,0.0,0.0,0.0]
[1780175668394,57.77,73865.38,0.3,0.0,0.0,0.0]
[1780175672423,57.77,73865.42,0.3,0.0,0.0,0.0]
[1780175677458,57.77,73866.01,0.3,0.0,0.0,0.0]
[1780175682493,57.77,73867.73,0.3,0.0,0.0,0.0]
[1780175687528,57.77,73870.32,0.3,0.0,0.0,0.0]
[1780175691556,57.77,73879.01,0.3,0.0,0.0,0.0]
[1780175695585,57.77,73887.66,0.3,0.0,0.0,0.0]
[1780175700619,57.77,73892.56,0.3,0.0,0.0,0.0]
[1780175705654,57.77,73892.23,0.3,0.0,0.0,0.0]
[1780175715724,57.77,73892.0,0.3,0.0,0.0,0.0]
[1780175720760,57.77,73891.09,0.3,0.0,0.0,0.0]
[1780175725794,57.77,73890.57,0.3,0.0,0.0,0.0]
[1780175730830,57.77,73890.51,0.3,0.0,0.0,0.0]
[1780175731837,57.77,73890.42,0.3,0.0,0.0,0.0]
[1780175736872,57.77,73890.32,0.3,0.0,0.0,0.0]
[1780175747949,57.77,73890.26,0.3,0.0,0.0,0.0]
[1780175752984,57.77,73890.22,0.3,0.0,0.0,0.0]
[1780175763058,57.77,73883.82,0.3,0.0,0.0,0.0]
[1780175768094,57.77,73882.66,0.3,0.0,0.0,0.0]
[1780175778164,57.77,73886.31,0.3,0.0,0.0,0.0]
[1780175783199,57.77,73889.91,0.3,0.0,0.0,0.0]
[1780175788234,57.77,73894.78,0.3,0.0,0.0,0.0]
[1780175791255,57.77,73894.96,0.3,0.0,0.0,0.0]
[1780175796290,57.77,73895.32,0.3,0.0,0.0,0.0]
[1780175802332,57.77,73895.32,0.3,0.0,0.0,0.0]
[1780175816430,57.77,73895.16,0.3,0.0,0.0,0.0]
[1780175823479,57.77,73895.0,0.3,0.0,0.0,0.0]
[1780175833549,57.77,73894.81,0.3,0.0,0.0,0.0]
[1780175843619,57.77,73894.81,0.3,0.0,0.0,0.0]
[1780175848654,57.77,73894.81,0.3,0.0,0.0,0.0]
[1780175853689,57.77,73895.5,0.3,0.0,0.0,0.0]
[1780175858724,57.77,73894.41,0.3,0.0,0.0,0.0]
[1780175868794,57.77,73894.41,0.3,0.0,0.0,0.0]
[1780175873829,57.77,73894.87,0.3,0.0,0.0,0.0]
[1780175883899,57.77,73894.8,0.3,0.0,0.0,0.0]
[1780175889941,57.77,73894.66,0.3,0.0,0.0,0.0]
[1780175894976,57.77,73894.74,0.3,0.0,0.0,0.0]
[1780175900014,57.77,73894.68,0.3,0.0,0.0,0.0]
[1780175905049,57.77,73894.94,0.3,0.0,0.0,0.0]
[1780175910084,57.77,73895.27,0.3,0.0,0.0,0.0]
[1780175911091,57.77,73895.2,0.3,0.0,0.0,0.0]
[1780175917137,57.77,73894.72,0.3,0.0,0.0,0.0]
[1780175924187,57.77,73895.73,0.3,0.0,0.0,0.0]
[1780175937278,57.77,73895.59,0.3,0.0,0.0,0.0]
[1780175942314,57.77,73894.47,0.3,0.0,0.0,0.0]
[1780175948356,57.77,73894.25,0.3,0.0,0.0,0.0]
[1780175954399,57.77,73892.39,0.3,0.0,0.0,0.0]
[1780175961448,57.77,73892.94,0.3,0.0,0.0,0.0]
[1780175966483,57.77,73892.57,0.3,0.0,0.0,0.0]
[1780175971518,57.77,73891.19,0.3,0.0,0.0,0.0]
[1780175976554,57.77,73891.26,0.3,0.0,0.0,0.0]
[1780175982596,57.77,73889.4,0.3,0.0,0.0,0.0]
[1780175989644,57.77,73888.75,0.3,0.0,0.0,0.0]
[1780175994680,57.77,73888.14,0.3,0.0,0.0,0.0]
[1780175999715,57.77,73888.39,0.3,0.0,0.0,0.0]
[1780176005758,57.77,73887.25,0.3,0.0,0.0,0.0]
[1780176011802,57.77,73887.46,0.3,0.0,0.0,0.0]
[1780176016837,57.77,73887.62,0.3,0.0,0.0,0.0]
[1780176021872,57.77,73887.41,0.3,0.0,0.0,0.0]
[1780176027914,57.77,73890.04,0.3,0.0,0.0,0.0]
[1780176033956,57.77,73890.44,0.3,0.0,0.0,0.0]
[1780176042012,57.77,73890.2,0.3,0.0,0.0,0.0]
[1780176047049,57.77,73889.38,0.3,0.0,0.0,0.0]
[1780176058126,57.77,73890.04,0.3,0.0,0.0,0.0]
[1780176068196,57.77,73890.04,0.3,0.0,0.0,0.0]
[1780176073231,57.77,73889.83,0.3,0.0,0.0,0.0]
[1780176083301,57.77,73889.83,0.3,0.0,0.0,0.0]
[1780176088336,57.77,73889.25,0.3,0.0,0.0,0.0]
[1780176091357,57.77,73889.22,0.3,0.0,0.0,0.0]
[1780176099413,57.77,73889.11,0.3,0.0,0.0,0.0]
[1780176105455,57.77,73888.62,0.3,0.0,0.0,0.0]
[1780176117538,57.77,73888.16,0.3,0.0,0.0,0.0]
[1780176122574,57.77,73888.2,0.3,0.0,0.0,0.0]
[1780176132644,57.77,73888.2,0.3,0.0,0.0,0.0]
[1780176137679,57.77,73888.12,0.3,0.0,0.0,0.0]
[1780176142719,57.77,73888.04,0.3,0.0,0.0,0.0]
[1780176148761,57.77,73888.85,0.3,0.0,0.0,0.0]
[1780176151782,57.77,73888.89,0.3,0.0,0.0,0.0]
[1780176165880,57.77,73889.5,0.3,0.0,0.0,0.0]
[1780176175950,57.77,73889.5,0.3,0.0,0.0,0.0]
[1780176186022,57.77,73889.5,0.3,0.0,0.0,0.0]
[1780176192064,57.77,73892.37,0.3,0.0,0.0,0.0]
[1780176197099,57.77,73896.18,0.3,0.0,0.0,0.0]
[1780176203495,57.77,73895.95,0.3,0.0,0.0,0.0]
[1780176204505,57.77,73895.95,0.3,0.0,0.0,0.0]
[1780176210190,57.77,73895.63,0.3,0.0,0.0,0.0]
[1780176212137,57.77,73895.63,0.3,0.0,0.0,0.0]
[1780176212204,57.77,73895.61,0.3,0.0,0.0,0.0]
[1780176214899,57.77,73895.61,0.3,0.0,0.0,0.0]
[1780176220259,57.77,73896.75,0.3,0.0,0.0,0.0]
[1780176226302,57.77,73896.87,0.3,0.0,0.0,0.0]
[1780176231337,57.77,73892.14,0.3,0.0,0.0,0.0]
[1780176235365,57.77,73900.54,0.3,0.0,0.0,0.0]
[1780176240400,57.77,73902.72,0.3,0.0,0.0,0.0]
[1780176245435,57.77,73901.56,0.3,0.0,0.0,0.0]
[1780176250470,57.77,73901.51,0.3,0.0,0.0,0.0]
[1780176255505,57.77,73900.89,0.3,0.0,0.0,0.0]
[1780176257519,57.77,73892.32,0.3,0.0,0.0,0.0]
[1780176262554,57.77,73891.02,0.3,0.0,0.0,0.0]
[1780176267589,57.77,73891.21,0.3,0.0,0.0,0.0]
[1780176271617,57.77,73883.77,0.3,0.0,0.0,0.0]
[1780176276652,57.77,73886.04,0.3,0.0,0.0,0.0]
[1780176281687,57.77,73886.53,0.3,0.0,0.0,0.0]
[1780176293772,57.77,73886.59,0.3,0.0,0.0,0.0]
[1780176298807,57.77,73893.34,0.3,0.0,0.0,0.0]
[1780176303842,57.77,73895.25,0.3,0.0,0.0,0.0]
[1780176309884,57.77,73891.34,0.3,0.0,0.0,0.0]
[1780176314919,57.77,73894.46,0.3,0.0,0.0,0.0]
[1780176322975,57.77,73895.54,0.3,0.0,0.0,0.0]
[1780176330028,57.77,73895.7,0.3,0.0,0.0,0.0]
[1780176331035,57.77,73895.93,0.3,0.0,0.0,0.0]
[1780176338084,57.77,73896.0,0.3,0.0,0.0,0.0]
[1780176343119,57.77,73898.38,0.3,0.0,0.0,0.0]
[1780176348155,57.77,73900.61,0.3,0.0,0.0,0.0]
[1780176353190,57.77,73901.05,0.3,0.0,0.0,0.0]
[1780176359232,57.77,73902.18,0.3,0.0,0.0,0.0]
[1780176364267,57.77,73902.97,0.3,0.0,0.0,0.0]
[1780176370309,57.77,73902.58,0.3,0.0,0.0,0.0]
[1780176375344,57.77,73903.45,0.3,0.0,0.0,0.0]
[1780176380379,57.77,73903.37,0.3,0.0,0.0,0.0]
[1780176389442,57.77,73903.38,0.3,0.0,0.0,0.0]
[1780176391455,57.77,73903.46,0.3,0.0,0.0,0.0]
[1780176397498,57.77,73903.51,0.3,0.0,0.0,0.0]
[1780176402533,57.77,73903.46,0.3,0.0,0.0,0.0]
[1780176409582,57.77,73899.71,0.3,0.0,0.0,0.0]
[1780176414617,57.77,73899.74,0.3,0.0,0.0,0.0]
[1780176425700,57.77,73899.7,0.3,0.0,0.0,0.0]
[1780176432749,57.77,73894.58,0.3,0.0,0.0,0.0]
[1780176437784,57.77,73892.76,0.3,0.0,0.0,0.0]
[1780176442820,57.77,73894.7,0.3,0.0,0.0,0.0]
[1780176448861,57.77,73894.51,0.3,0.0,0.0,0.0]
[1780176451882,57.77,73894.77,0.3,0.0,0.0,0.0]
[1780176456917,57.77,73896.41,0.3,0.0,0.0,0.0]
[1780176461952,57.77,73896.07,0.3,0.0,0.0,0.0]
[1780176469001,57.77,73896.17,0.3,0.0,0.0,0.0]
[1780176474035,57.77,73896.02,0.3,0.0,0.0,0.0]
[1780176480078,57.77,73896.41,0.3,0.0,0.0,0.0]
[1780176486120,57.77,73896.11,0.3,0.0,0.0,0.0]
[1780176494176,57.77,73896.22,0.3,0.0,0.0,0.0]
[1780176503239,57.77,73896.75,0.3,0.0,0.0,0.0]
[1780176506817,57.77,73896.75,0.3,0.0,0.0,0.0]
[1780176508997,57.77,73896.82,0.3,0.0,0.0,0.0]
[1780176512302,57.77,73896.89,0.3,0.0,0.0,0.0]
[1780176517337,57.77,73896.81,0.3,0.0,0.0,0.0]
[1780176523379,57.77,73896.78,0.3,0.0,0.0,0.0]
[1780176528417,57.77,73896.25,0.3,0.0,0.0,0.0]
[1780176533455,57.77,73895.16,0.3,0.0,0.0,0.0]
[1780176538489,57.77,73895.52,0.3,0.0,0.0,0.0]
[1780176547552,57.77,73896.29,0.3,0.0,0.0,0.0]
[1780176552588,57.77,73895.62,0.3,0.0,0.0,0.0]
[1780176554609,57.77,73905.79,0.3,0.0,0.0,0.0]
[1780176559644,57.77,73911.2,0.3,0.0,0.0,0.0]
[1780176565687,57.77,73912.07,0.3,0.0,0.0,0.0]
[1780176570721,57.77,73912.38,0.3,0.0,0.0,0.0]
[1780176571729,57.77,73912.42,0.3,0.0,0.0,0.0]
[1780176576764,57.77,73913.04,0.3,0.0,0.0,0.0]
[1780176581799,57.77,73910.3,0.3,0.0,0.0,0.0]
[1780176586835,57.77,73909.22,0.3,0.0,0.0,0.0]
[1780176591870,57.77,73908.62,0.3,0.0,0.0,0.0]
[1780176596905,57.77,73906.43,0.3,0.0,0.0,0.0]
[1780176600933,57.77,73897.23,0.3,0.0,0.0,0.0]
[1780176605969,57.77,73898.79,0.3,0.0,0.0,0.0]
[1780176611004,57.77,73898.2,0.3,0.0,0.0,0.0]
[1780176618053,57.77,73898.28,0.3,0.0,0.0,0.0]
[1780176627116,57.77,73898.34,0.3,0.0,0.0,0.0]
[1780176631144,57.77,73898.1,0.3,0.0,0.0,0.0]
[1780176636179,57.77,73896.85,0.3,0.0,0.0,0.0]
[1780176646248,57.77,73896.85,0.3,0.0,0.0,0.0]
[1780176651284,57.77,73896.78,0.3,0.0,0.0,0.0]
[1780176657328,57.77,73896.85,0.3,0.0,0.0,0.0]
[1780176662361,57.77,73896.77,0.3,0.0,0.0,0.0]
[1780176669410,57.77,73896.75,0.3,0.0,0.0,0.0]
[1780176673123,57.77,73897.69,0.3,0.0,0.0,0.0]
[1780176673391,57.77,73897.69,0.3,0.0,0.0,0.0]
[1780176683508,57.77,73898.18,0.3,0.0,0.0,0.0]
[1780176688543,57.77,73894.79,0.3,0.0,0.0,0.0]
[1780176691564,57.77,73894.29,0.3,0.0,0.0,0.0]
[1780176698613,57.77,73894.39,0.3,0.0,0.0,0.0]
[1780176706670,57.77,73894.53,0.3,0.0,0.0,0.0]
[1780176711706,57.77,73894.64,0.3,0.0,0.0,0.0]
[1780176723790,57.77,73894.72,0.3,0.0,0.0,0.0]
[1780176728825,57.77,73893.2,0.3,0.0,0.0,0.0]
[1780176738895,57.77,73892.47,0.3,0.0,0.0,0.0]
[1780176744938,57.77,73891.27,0.3,0.0,0.0,0.0]
[1780176757021,57.77,73891.59,0.3,0.0,0.0,0.0]
[1780176764070,57.77,73892.09,0.3,0.0,0.0,0.0]
[1780176769105,57.77,73890.72,0.3,0.0,0.0,0.0]
[1780176774141,57.77,73891.18,0.3,0.0,0.0,0.0]
[1780176779176,57.77,73891.35,0.3,0.0,0.0,0.0]
[1780176784211,57.77,73891.73,0.3,0.0,0.0,0.0]
[1780176790253,57.77,73892.21,0.3,0.0,0.0,0.0]
[1780176798309,57.77,73891.97,0.3,0.0,0.0,0.0]
[1780176805358,57.77,73890.93,0.3,0.0,0.0,0.0]
[1780176814498,57.77,73890.98,0.3,0.0,0.0,0.0]
[1780176814595,57.77,73891.03,0.3,0.0,0.0,0.0]
[1780176814999,57.77,73891.03,0.3,0.0,0.0,0.0]
[1780176823484,57.77,73890.92,0.3,0.0,0.0,0.0]
[1780176832547,57.77,73890.89,0.3,0.0,0.0,0.0]
[1780176837582,57.77,73890.96,0.3,0.0,0.0,0.0]
[1780176843624,57.77,73890.92,0.3,0.0,0.0,0.0]
[1780176856715,57.77,73890.9,0.3,0.0,0.0,0.0]
[1780176863764,57.77,73890.66,0.3,0.0,0.0,0.0]
[1780176868801,57.77,73890.94,0.3,0.0,0.0,0.0]
[1780176871822,57.77,73891.01,0.3,0.0,0.0,0.0]
[1780176882901,57.77,73891.08,0.3,0.0,0.0,0.0]
[1780176891964,57.77,73891.07,0.3,0.0,0.0,0.0]
[1780176902037,57.77,73891.12,0.3,0.0,0.0,0.0]
[1780176907072,57.77,73890.88,0.3,0.0,0.0,0.0]
[1780176913114,57.77,73890.69,0.3,0.0,0.0,0.0]
[1780176918149,57.77,73886.51,0.3,0.0,0.0,0.0]
[1780176923184,57.77,73886.3,0.3,0.0,0.0,0.0]
[1780176928219,57.77,73879.11,0.3,0.0,0.0,0.0]
[1780176931240,57.77,73879.14,0.3,0.0,0.0,0.0]
[1780176937282,57.77,73879.01,0.3,0.0,0.0,0.0]
[1780176942316,57.77,73876.75,0.3,0.0,0.0,0.0]
[1780176947352,57.77,73876.16,0.3,0.0,0.0,0.0]
[1780176952386,57.77,73874.78,0.3,0.0,0.0,0.0]
[1780176957421,57.77,73874.48,0.3,0.0,0.0,0.0]
[1780176965479,57.77,73874.43,0.3,0.0,0.0,0.0]
[1780176970514,57.77,73874.23,0.3,0.0,0.0,0.0]
[1780176980583,57.77,73873.43,0.3,0.0,0.0,0.0]
[1780176986626,57.77,73873.6,0.3,0.0,0.0,0.0]
[1780176991661,57.77,73873.66,0.3,0.0,0.0,0.0]
[1780176996697,57.77,73865.51,0.3,0.0,0.0,0.0]
[1780177001731,57.77,73865.29,0.3,0.0,0.0,0.0]
[1780177010795,57.77,73865.41,0.3,0.0,0.0,0.0]
[1780177018851,57.77,73865.41,0.3,0.0,0.0,0.0]
[1780177024892,57.77,73865.47,0.3,0.0,0.0,0.0]
[1780177029941,57.77,73869.41,0.3,0.0,0.0,0.0]
[1780177034976,57.77,73870.73,0.3,0.0,0.0,0.0]
[1780177041020,57.77,73870.7,0.3,0.0,0.0,0.0]
[1780177046055,57.77,73876.07,0.3,0.0,0.0,0.0]
[1780177052096,57.77,73876.94,0.3,0.0,0.0,0.0]
[1780177057132,57.77,73877.28,0.3,0.0,0.0,0.0]
[1780177062167,57.77,73877.2,0.3,0.0,0.0,0.0]
[1780177075257,57.77,73877.22,0.3,0.0,0.0,0.0]
[1780177080293,57.77,73877.04,0.3,0.0,0.0,0.0]
[1780177085328,57.77,73878.39,0.3,0.0,0.0,0.0]
[1780177091371,57.77,73878.76,0.3,0.0,0.0,0.0]
[1780177105467,57.77,73878.72,0.3,0.0,0.0,0.0]
[1780177112517,57.77,73878.74,0.3,0.0,0.0,0.0]
[1780177118559,57.77,73878.87,0.3,0.0,0.0,0.0]
[1780177124601,57.77,73878.95,0.3,0.0,0.0,0.0]
[1780177129637,57.77,73878.91,0.3,0.0,0.0,0.0]
[1780177135678,57.77,73878.93,0.3,0.0,0.0,0.0]
[1780177140712,57.77,73879.23,0.3,0.0,0.0,0.0]
[1780177145750,57.77,73879.83,0.3,0.0,0.0,0.0]
[1780177151794,57.77,73879.83,0.3,0.0,0.0,0.0]
[1780177159848,57.77,73884.27,0.3,0.0,0.0,0.0]
[1780177164883,57.77,73886.14,0.3,0.0,0.0,0.0]
[1780177171932,57.77,73887.24,0.3,0.0,0.0,0.0]
[1780177178982,57.77,73887.34,0.3,0.0,0.0,0.0]
[1780177185023,57.77,73887.14,0.3,0.0,0.0,0.0]
[1780177191067,57.77,73886.88,0.3,0.0,0.0,0.0]
[1780177201138,57.77,73887.22,0.3,0.0,0.0,0.0]
[1780177208186,57.77,73886.48,0.3,0.0,0.0,0.0]
[1780177213224,57.77,73887.15,0.3,0.0,0.0,0.0]
[1780177218257,57.77,73888.26,0.3,0.0,0.0,0.0]
[1780177223292,57.77,73888.76,0.3,0.0,0.0,0.0]
[1780177228327,57.77,73888.81,0.3,0.0,0.0,0.0]
[1780177233362,57.77,73891.34,0.3,0.0,0.0,0.0]
[1780177238397,57.77,73893.59,0.3,0.0,0.0,0.0]
[1780177243432,57.77,73894.31,0.3,0.0,0.0,0.0]
[1780177248466,57.77,73897.69,0.3,0.0,0.0,0.0]
[1780177254509,57.77,73897.59,0.3,0.0,0.0,0.0]
[1780177259544,57.77,73897.86,0.3,0.0,0.0,0.0]
[1780177264582,57.77,73897.91,0.3,0.0,0.0,0.0]
[1780177269618,57.77,73901.09,0.3,0.0,0.0,0.0]
[1780177274655,57.77,73902.23,0.3,0.0,0.0,0.0]
[1780177279690,57.77,73901.8,0.3,0.0,0.0,0.0]
[1780177284725,57.77,73902.18,0.3,0.0,0.0,0.0]
[1780177289760,57.77,73901.98,0.3,0.0,0.0,0.0]
[1780177295802,57.77,73903.35,0.3,0.0,0.0,0.0]
[1780177300836,57.77,73903.37,0.3,0.0,0.0,0.0]
[1780177305872,57.77,73903.48,0.3,0.0,0.0,0.0]
[1780177310907,57.77,73904.04,0.3,0.0,0.0,0.0]
[1780177315942,57.77,73904.58,0.3,0.0,0.0,0.0]
[1780177325009,57.77,73906.1,0.3,0.0,0.0,0.0]
[1780177330041,57.77,73906.01,0.3,0.0,0.0,0.0]
[1780177335076,57.77,73906.06,0.3,0.0,0.0,0.0]
[1780177343131,57.77,73905.79,0.3,0.0,0.0,0.0]
[1780177349175,57.77,73906.84,0.3,0.0,0.0,0.0]
[1780177354210,57.77,73908.78,0.3,0.0,0.0,0.0]
[1780177359245,57.77,73912.08,0.3,0.0,0.0,0.0]
[1780177364280,57.77,73912.59,0.3,0.0,0.0,0.0]
[1780177369314,57.77,73913.51,0.3,0.0,0.0,0.0]
[1780177374350,57.77,73913.85,0.3,0.0,0.0,0.0]
[1780177380392,57.77,73913.75,0.3,0.0,0.0,0.0]
[1780177385427,57.77,73914.1,0.3,0.0,0.0,0.0]
[1780177390461,57.77,73915.33,0.3,0.0,0.0,0.0]
[1780177395497,57.77,73920.71,0.3,0.0,0.0,0.0]
[1780177400532,57.77,73926.5,0.3,0.0,0.0,0.0]
[1780177405567,57.77,73927.62,0.3,0.0,0.0,0.0]
[1780177410607,57.77,73930.12,0.3,0.0,0.0,0.0]
[1780177411613,57.77,73930.34,0.3,0.0,0.0,0.0]
[1780177413867,57.77,73930.66,0.3,0.0,0.0,0.0]
[1780177415973,57.77,73930.7,0.3,0.0,0.0,0.0]
[1780177421684,57.77,73931.18,0.3,0.0,0.0,0.0]
[1780177425498,57.77,73931.33,0.3,0.0,0.0,0.0]
[1780177426509,57.77,73931.48,0.3,0.0,0.0,0.0]
[1780177431754,57.77,73938.08,0.3,0.0,0.0,0.0]
[1780177434775,57.77,73947.52,0.3,0.0,0.0,0.0]
[1780177439810,57.77,73952.61,0.3,0.0,0.0,0.0]
[1780177444845,57.77,73956.01,0.3,0.0,0.0,0.0]
[1780177448875,57.77,73945.42,0.3,0.0,0.0,0.0]
[1780177450889,57.77,73937.63,0.3,0.0,0.0,0.0]
[1780177452903,57.77,73924.34,0.3,0.0,0.0,0.0]
[1780177457940,57.77,73914.3,0.3,0.0,0.0,0.0]
[1780177462975,57.77,73910.47,0.3,0.0,0.0,0.0]
[1780177465996,57.77,73902.4,0.3,0.0,0.0,0.0]
[1780177471038,57.77,73911.97,0.3,0.0,0.0,0.0]
[1780177476073,57.77,73915.33,0.3,0.0,0.0,0.0]
[1780177481108,57.77,73915.76,0.3,0.0,0.0,0.0]
[1780177487150,57.77,73914.31,0.3,0.0,0.0,0.0]
[1780177492185,57.77,73900.95,0.3,0.0,0.0,0.0]
[1780177497220,57.77,73890.04,0.3,0.0,0.0,0.0]
[1780177502255,57.77,73883.2,0.3,0.0,0.0,0.0]
[1780177507290,57.77,73885.51,0.3,0.0,0.0,0.0]
[1780177512327,57.77,73885.08,0.3,0.0,0.0,0.0]
[1780177517363,57.77,73889.2,0.3,0.0,0.0,0.0]
[1780177522400,57.77,73895.24,0.3,0.0,0.0,0.0]
[1780177526428,57.77,73903.32,0.3,0.0,0.0,0.0]
[1780177531464,57.77,73910.36,0.3,0.0,0.0,0.0]
[1780177536498,57.77,73911.77,0.3,0.0,0.0,0.0]
[1780177541533,57.77,73911.08,0.3,0.0,0.0,0.0]
[1780177543547,57.77,73894.53,0.3,0.0,0.0,0.0]
[1780177548582,57.77,73895.03,0.3,0.0,0.0,0.0]
[1780177553616,57.77,73897.82,0.3,0.0,0.0,0.0]
[1780177557645,57.77,73905.47,0.3,0.0,0.0,0.0]
[1780177562680,57.77,73906.43,0.3,0.0,0.0,0.0]
[1780177567715,57.77,73907.52,0.3,0.0,0.0,0.0]
[1780177572750,57.77,73911.07,0.3,0.0,0.0,0.0]
[1780177577785,57.77,73914.55,0.3,0.0,0.0,0.0]
[1780177582820,57.77,73916.05,0.3,0.0,0.0,0.0]
[1780177587855,57.77,73916.36,0.3,0.0,0.0,0.0]
[1780177589869,57.77,73908.83,0.3,0.0,0.0,0.0]
[1780177591883,57.77,73908.12,0.3,0.0,0.0,0.0]
[1780177596918,57.77,73907.8,0.3,0.0,0.0,0.0]
[1780177601954,57.77,73906.13,0.3,0.0,0.0,0.0]
[1780177606989,57.77,73899.86,0.3,0.0,0.0,0.0]
[1780177613031,57.77,73899.27,0.3,0.0,0.0,0.0]
[1780177618065,57.77,73890.41,0.3,0.0,0.0,0.0]
[1780177623101,57.77,73888.08,0.3,0.0,0.0,0.0]
[1780177628136,57.77,73885.28,0.3,0.0,0.0,0.0]
[1780177633340,57.77,73884.63,0.3,0.0,0.0,0.0]
[1780177633381,57.77,73884.63,0.3,0.0,0.0,0.0]
[1780177639213,57.77,73884.11,0.3,0.0,0.0,0.0]
[1780177644250,57.77,73883.45,0.3,0.0,0.0,0.0]
[1780177649290,57.77,73883.66,0.3,0.0,0.0,0.0]
[1780177651300,57.77,73883.04,0.3,0.0,0.0,0.0]
[1780177656335,57.77,73882.36,0.3,0.0,0.0,0.0]
[1780177661370,57.77,73882.11,0.3,0.0,0.0,0.0]
[1780177666404,57.77,73880.69,0.3,0.0,0.0,0.0]
[1780177671439,57.77,73880.81,0.3,0.0,0.0,0.0]
[1780177676475,57.77,73880.33,0.3,0.0,0.0,0.0]
[1780177681510,57.77,73879.76,0.3,0.0,0.0,0.0]
[1780177682517,57.77,73864.37,0.3,0.0,0.0,0.0]
[1780177683524,57.77,73855.01,0.3,0.0,0.0,0.0]
[1780177688559,57.77,73849.9,0.3,0.0,0.0,0.0]
[1780177693594,57.77,73849.55,0.3,0.0,0.0,0.0]
[1780177699649,57.77,73846.11,0.3,0.0,0.0,0.0]
[1780177705681,57.77,73845.61,0.3,0.0,0.0,0.0]
[1780177710716,57.77,73845.76,0.3,0.0,0.0,0.0]
[1780177711722,57.77,73837.33,0.3,0.0,0.0,0.0]
[1780177716758,57.77,73838.54,0.3,0.0,0.0,0.0]
[1780177717765,57.77,73854.16,0.3,0.0,0.0,0.0]
[1780177722800,57.77,73859.55,0.3,0.0,0.0,0.0]
[1780177728842,57.77,73860.31,0.3,0.0,0.0,0.0]
[1780177733877,57.77,73860.53,0.3,0.0,0.0,0.0]
[1780177738911,57.77,73858.73,0.3,0.0,0.0,0.0]
[1780177744954,57.77,73860.55,0.3,0.0,0.0,0.0]
[1780177749989,57.77,73868.05,0.3,0.0,0.0,0.0]
[1780177755024,57.77,73863.22,0.3,0.0,0.0,0.0]
[1780177760059,57.77,73856.31,0.3,0.0,0.0,0.0]
[1780177766101,57.77,73849.37,0.3,0.0,0.0,0.0]
[1780177770128,57.77,73842.14,0.3,0.0,0.0,0.0]
[1780177771136,57.77,73841.34,0.3,0.0,0.0,0.0]
[1780177776171,57.77,73854.2,0.3,0.0,0.0,0.0]
[1780177781206,57.77,73857.51,0.3,0.0,0.0,0.0]
[1780177786241,57.77,73867.84,0.3,0.0,0.0,0.0]
[1780177791275,57.77,73861.35,0.3,0.0,0.0,0.0]
[1780177796311,57.77,73851.37,0.3,0.0,0.0,0.0]
[1780177801346,57.77,73862.12,0.3,0.0,0.0,0.0]
[1780177805374,57.77,73852.48,0.3,0.0,0.0,0.0]
[1780177810409,57.77,73853.2,0.3,0.0,0.0,0.0]
[1780177813528,57.77,73851.01,0.3,0.0,0.0,0.0]
[1780177813897,57.77,73850.58,0.3,0.0,0.0,0.0]
[1780177817458,57.77,73842.05,0.3,0.0,0.0,0.0]
[1780177822495,57.77,73837.51,0.3,0.0,0.0,0.0]
[1780177827532,57.77,73836.99,0.3,0.0,0.0,0.0]
[1780177831560,57.77,73836.28,0.3,0.0,0.0,0.0]
[1780177837612,57.77,73835.68,0.3,0.0,0.0,0.0]
[1780177843654,57.77,73834.18,0.3,0.0,0.0,0.0]
[1780177848689,57.77,73833.39,0.3,0.0,0.0,0.0]
[1780177853725,57.77,73841.09,0.3,0.0,0.0,0.0]
[1780177858759,57.77,73846.94,0.3,0.0,0.0,0.0]
[1780177864802,57.77,73846.01,0.3,0.0,0.0,0.0]
[1780177869837,57.77,73842.3,0.3,0.0,0.0,0.0]
[1780177873441,57.77,73841.76,0.3,0.0,0.0,0.0]
[1780177874099,57.77,73841.64,0.3,0.0,0.0,0.0]
[1780177879908,57.77,73843.09,0.3,0.0,0.0,0.0]
[1780177884943,57.77,73847.44,0.3,0.0,0.0,0.0]
[1780177889977,57.77,73849.62,0.3,0.0,0.0,0.0]
[1780177891992,57.77,73850.23,0.3,0.0,0.0,0.0]
[1780177895013,57.77,73868.79,0.3,0.0,0.0,0.0]
[1780177896020,57.77,73879.21,0.3,0.0,0.0,0.0]
[1780177898034,57.77,73869.79,0.3,0.0,0.0,0.0]
[1780177903069,57.77,73868.97,0.3,0.0,0.0,0.0]
[1780177906061,57.77,73868.86,0.3,0.0,0.0,0.0]
[1780177914293,57.77,73869.09,0.3,0.0,0.0,0.0]
[1780177920188,57.77,73869.41,0.3,0.0,0.0,0.0]
[1780177925223,57.77,73868.66,0.3,0.0,0.0,0.0]
[1780177930258,57.77,73868.32,0.3,0.0,0.0,0.0]
[1780177935292,57.77,73867.21,0.3,0.0,0.0,0.0]
[1780177942272,57.77,73867.21,0.3,0.0,0.0,0.0]
[1780177949394,57.77,73867.21,0.3,0.0,0.0,0.0]
[1780177958458,57.77,73867.43,0.3,0.0,0.0,0.0]
[1780177963493,57.77,73866.8,0.3,0.0,0.0,0.0]
[1780177968528,57.77,73866.0,0.3,0.0,0.0,0.0]
[1780177976583,57.77,73865.79,0.3,0.0,0.0,0.0]
[1780177981619,57.77,73865.76,0.3,0.0,0.0,0.0]
[1780177986654,57.77,73865.82,0.3,0.0,0.0,0.0]
[1780177996724,57.77,73865.82,0.3,0.0,0.0,0.0]
[1780178001759,57.77,73863.58,0.3,0.0,0.0,0.0]
[1780178006794,57.77,73858.53,0.3,0.0,0.0,0.0]
[1780178011834,57.77,73855.67,0.3,0.0,0.0,0.0]
[1780178016869,57.77,73855.25,0.3,0.0,0.0,0.0]
[1780178021909,57.77,73854.58,0.3,0.0,0.0,0.0]
[1780178026945,57.77,73847.79,0.3,0.0,0.0,0.0]
[1780178035000,57.77,73847.22,0.3,0.0,0.0,0.0]
[1780178036495,57.77,73847.22,0.3,0.0,0.0,0.0]
[1780178037503,57.77,73847.47,0.3,0.0,0.0,0.0]
[1780178042050,57.77,73856.21,0.3,0.0,0.0,0.0]
[1780178047085,57.77,73860.57,0.3,0.0,0.0,0.0]
[1780178053126,57.77,73861.87,0.3,0.0,0.0,0.0]
[1780178058162,57.77,73861.75,0.3,0.0,0.0,0.0]
[1780178063196,57.77,73861.76,0.3,0.0,0.0,0.0]
[1780178068232,57.77,73861.72,0.3,0.0,0.0,0.0]
[1780178073267,57.77,73861.81,0.3,0.0,0.0,0.0]
[1780178081323,57.77,73861.88,0.3,0.0,0.0,0.0]
[1780178087365,57.77,73861.87,0.3,0.0,0.0,0.0]
[1780178094419,57.77,73862.55,0.3,0.0,0.0,0.0]
[1780178096431,57.77,73870.06,0.3,0.0,0.0,0.0]
[1780178101466,57.77,73870.74,0.3,0.0,0.0,0.0]
[1780178106507,57.77,73863.29,0.3,0.0,0.0,0.0]
[1780178111542,57.77,73861.88,0.3,0.0,0.0,0.0]
[1780178117584,57.77,73861.94,0.3,0.0,0.0,0.0]
[1780178123626,57.77,73861.97,0.3,0.0,0.0,0.0]
[1780178128661,57.77,73861.97,0.3,0.0,0.0,0.0]
[1780178131682,57.77,73862.39,0.3,0.0,0.0,0.0]
[1780178136720,57.77,73859.89,0.3,0.0,0.0,0.0]
[1780178141755,57.77,73859.82,0.3,0.0,0.0,0.0]
[1780178154846,57.77,73859.86,0.3,0.0,0.0,0.0]
[1780178165923,57.77,73859.75,0.3,0.0,0.0,0.0]
[1780178170958,57.77,73859.77,0.3,0.0,0.0,0.0]
[1780178177000,57.77,73859.35,0.3,0.0,0.0,0.0]
[1780178182035,57.77,73859.28,0.3,0.0,0.0,0.0]
[1780178194118,57.77,73859.24,0.3,0.0,0.0,0.0]
[1780178201170,57.77,73859.46,0.3,0.0,0.0,0.0]
[1780178209224,57.77,73859.87,0.3,0.0,0.0,0.0]
[1780178215266,57.77,73860.47,0.3,0.0,0.0,0.0]
[1780178225337,57.77,73860.47,0.3,0.0,0.0,0.0]
[1780178226343,57.77,73870.49,0.3,0.0,0.0,0.0]
[1780178231378,57.77,73865.1,0.3,0.0,0.0,0.0]
[1780178236412,57.77,73869.1,0.3,0.0,0.0,0.0]
[1780178243462,57.77,73869.5,0.3,0.0,0.0,0.0]
[1780178252525,57.77,73868.26,0.3,0.0,0.0,0.0]
[1780178258567,57.77,73868.38,0.3,0.0,0.0,0.0]
[1780178263604,57.77,73867.98,0.3,0.0,0.0,0.0]
[1780178270652,57.77,73867.36,0.3,0.0,0.0,0.0]
[1780178276699,57.77,73867.31,0.3,0.0,0.0,0.0]
[1780178284754,57.77,73867.47,0.3,0.0,0.0,0.0]
[1780178291804,57.77,73867.8,0.3,0.0,0.0,0.0]
[1780178302882,57.77,73867.89,0.3,0.0,0.0,0.0]
[1780178307916,57.77,73867.71,0.3,0.0,0.0,0.0]
[1780178313959,57.77,73867.77,0.3,0.0,0.0,0.0]
[1780178320836,57.77,73867.68,0.3,0.0,0.0,0.0]
[1780178322804,57.77,73867.68,0.3,0.0,0.0,0.0]
[1780178332085,57.77,73867.79,0.3,0.0,0.0,0.0]
[1780178343163,57.77,73867.58,0.3,0.0,0.0,0.0]
[1780178348198,57.77,73867.72,0.3,0.0,0.0,0.0]
[1780178353232,57.77,73867.66,0.3,0.0,0.0,0.0]
[1780178358268,57.77,73866.31,0.3,0.0,0.0,0.0]
[1780178363304,57.77,73868.78,0.3,0.0,0.0,0.0]
[1780178368339,57.77,73868.03,0.3,0.0,0.0,0.0]
[1780178371361,57.77,73863.9,0.3,0.0,0.0,0.0]
[1780178379419,57.77,73864.1,0.3,0.0,0.0,0.0]
[1780178384455,57.77,73862.11,0.3,0.0,0.0,0.0]
[1780178389490,57.77,73861.51,0.3,0.0,0.0,0.0]
[1780178394525,57.77,73859.69,0.3,0.0,0.0,0.0]
[1780178398553,57.77,73875.4,0.3,0.0,0.0,0.0]
[1780178400570,57.77,73883.62,0.3,0.0,0.0,0.0]
[1780178402589,57.77,73876.44,0.3,0.0,0.0,0.0]
[1780178406619,57.77,73867.63,0.3,0.0,0.0,0.0]
[1780178411654,57.77,73867.79,0.3,0.0,0.0,0.0]
[1780178413668,57.77,73857.67,0.3,0.0,0.0,0.0]
[1780178418703,57.77,73855.85,0.3,0.0,0.0,0.0]
[1780178423738,57.77,73856.09,0.3,0.0,0.0,0.0]
[1780178427769,57.77,73847.62,0.3,0.0,0.0,0.0]
[1780178428774,57.77,73833.97,0.3,0.0,0.0,0.0]
[1780178431797,57.77,73829.8,0.3,0.0,0.0,0.0]
[1780178437839,57.77,73828.55,0.3,0.0,0.0,0.0]
[1780178440860,57.77,73836.91,0.3,0.0,0.0,0.0]
[1780178444888,57.77,73844.25,0.3,0.0,0.0,0.0]
[1780178448916,57.77,73833.99,0.3,0.0,0.0,0.0]
[1780178453950,57.77,73832.27,0.3,0.0,0.0,0.0]
[1780178458985,57.77,73832.99,0.3,0.0,0.0,0.0]
[1780178464022,57.77,73836.8,0.3,0.0,0.0,0.0]
[1780178469057,57.77,73837.1,0.3,0.0,0.0,0.0]
[1780178476106,57.77,73835.01,0.3,0.0,0.0,0.0]
[1780178482148,57.77,73834.99,0.3,0.0,0.0,0.0]
[1780178488190,57.77,73834.39,0.3,0.0,0.0,0.0]
[1780178492217,57.77,73835.09,0.3,0.0,0.0,0.0]
[1780178498260,57.77,73834.64,0.3,0.0,0.0,0.0]
[1780178503295,57.77,73830.68,0.3,0.0,0.0,0.0]
[1780178508332,57.77,73821.5,0.3,0.0,0.0,0.0]
[1780178513365,57.77,73815.33,0.3,0.0,0.0,0.0]
[1780178519407,57.77,73815.84,0.3,0.0,0.0,0.0]
[1780178524442,57.77,73814.09,0.3,0.0,0.0,0.0]
[1780178529477,57.77,73812.0,0.3,0.0,0.0,0.0]
[1780178534512,57.77,73813.0,0.3,0.0,0.0,0.0]
[1780178539546,57.77,73812.46,0.3,0.0,0.0,0.0]
[1780178544582,57.77,73812.57,0.3,0.0,0.0,0.0]
[1780178549616,57.77,73805.08,0.3,0.0,0.0,0.0]
[1780178551631,57.77,73804.33,0.3,0.0,0.0,0.0]
[1780178557673,57.77,73805.58,0.3,0.0,0.0,0.0]
[1780178564722,57.77,73805.68,0.3,0.0,0.0,0.0]
[1780178569759,57.77,73810.64,0.3,0.0,0.0,0.0]
[1780178572779,57.77,73801.51,0.3,0.0,0.0,0.0]
[1780178577815,57.77,73803.27,0.3,0.0,0.0,0.0]
[1780178581846,57.77,73790.57,0.3,0.0,0.0,0.0]
[1780178586881,57.77,73792.89,0.3,0.0,0.0,0.0]
[1780178590923,57.77,73800.99,0.3,0.0,0.0,0.0]
[1780178593945,57.77,73808.94,0.3,0.0,0.0,0.0]
[1780178596969,57.77,73800.98,0.3,0.0,0.0,0.0]
[1780178602004,57.77,73803.91,0.3,0.0,0.0,0.0]
[1780178612075,57.77,73796.37,0.3,0.0,0.0,0.0]
[1780178613081,57.77,73787.12,0.3,0.0,0.0,0.0]
[1780178618117,57.77,73784.85,0.3,0.0,0.0,0.0]
[1780178624159,57.77,73780.87,0.3,0.0,0.0,0.0]
[1780178629197,57.77,73777.34,0.3,0.0,0.0,0.0]
[1780178633222,57.77,73785.89,0.3,0.0,0.0,0.0]
[1780178638256,57.77,73789.78,0.3,0.0,0.0,0.0]
[1780178643292,57.77,73784.26,0.3,0.0,0.0,0.0]
[1780178647499,57.77,73784.4,0.3,0.0,0.0,0.0]
[1780178648506,57.77,73784.09,0.3,0.0,0.0,0.0]
[1780178654373,57.77,73785.19,0.3,0.0,0.0,0.0]
[1780178659407,57.77,73785.5,0.3,0.0,0.0,0.0]
[1780178665450,57.77,73787.87,0.3,0.0,0.0,0.0]
[1780178672499,57.77,73789.06,0.3,0.0,0.0,0.0]
[1780178677534,57.77,73782.45,0.3,0.0,0.0,0.0]
[1780178682569,57.77,73782.01,0.3,0.0,0.0,0.0]
[1780178687604,57.77,73775.16,0.3,0.0,0.0,0.0]
[1780178692640,57.77,73775.3,0.3,0.0,0.0,0.0]
[1780178697673,57.77,73770.63,0.3,0.0,0.0,0.0]
[1780178702710,57.77,73770.49,0.3,0.0,0.0,0.0]
[1780178707745,57.77,73770.48,0.3,0.0,0.0,0.0]
[1780178712780,57.77,73762.87,0.3,0.0,0.0,0.0]
[1780178718822,57.77,73757.77,0.3,0.0,0.0,0.0]
[1780178723857,57.77,73757.5,0.3,0.0,0.0,0.0]
[1780178727885,57.77,73765.39,0.3,0.0,0.0,0.0]
[1780178732920,57.77,73767.17,0.3,0.0,0.0,0.0]
[1780178737955,57.77,73767.21,0.3,0.0,0.0,0.0]
[1780178743997,57.77,73766.97,0.3,0.0,0.0,0.0]
[1780178755074,57.77,73762.83,0.3,0.0,0.0,0.0]
[1780178760109,57.77,73758.61,0.3,0.0,0.0,0.0]
[1780178765144,57.77,73760.41,0.3,0.0,0.0,0.0]
[1780178770181,57.77,73761.03,0.3,0.0,0.0,0.0]
[1780178776223,57.77,73760.97,0.3,0.0,0.0,0.0]
[1780178781261,57.77,73759.48,0.3,0.0,0.0,0.0]
[1780178786296,57.77,73756.01,0.3,0.0,0.0,0.0]
[1780178791331,57.77,73756.09,0.3,0.0,0.0,0.0]
[1780178794352,57.77,73748.09,0.3,0.0,0.0,0.0]
[1780178799386,57.77,73753.73,0.3,0.0,0.0,0.0]
[1780178803415,57.77,73746.07,0.3,0.0,0.0,0.0]
[1780178808450,57.77,73743.6,0.3,0.0,0.0,0.0]
[1780178813485,57.77,73745.88,0.3,0.0,0.0,0.0]
[1780178818524,57.77,73746.36,0.3,0.0,0.0,0.0]
[1780178823559,57.77,73740.66,0.3,0.0,0.0,0.0]
[1780178828594,57.77,73738.84,0.3,0.0,0.0,0.0]
[1780178833629,57.77,73740.27,0.3,0.0,0.0,0.0]
[1780178838664,57.77,73737.16,0.3,0.0,0.0,0.0]
[1780178841685,57.77,73728.74,0.3,0.0,0.0,0.0]
[1780178846724,57.77,73735.89,0.3,0.0,0.0,0.0]
[1780178850752,57.77,73743.61,0.3,0.0,0.0,0.0]
[1780178851759,57.77,73744.26,0.3,0.0,0.0,0.0]
[1780178856794,57.77,73750.91,0.3,0.0,0.0,0.0]
[1780178861830,57.77,73752.38,0.3,0.0,0.0,0.0]
[1780178866865,57.77,73758.16,0.3,0.0,0.0,0.0]
[1780178870894,57.77,73766.56,0.3,0.0,0.0,0.0]
[1780178875930,57.77,73769.36,0.3,0.0,0.0,0.0]
[1780178878953,57.77,73758.96,0.3,0.0,0.0,0.0]
[1780178883988,57.77,73760.5,0.3,0.0,0.0,0.0]
[1780178889024,57.77,73760.58,0.3,0.0,0.0,0.0]
[1780178894059,57.77,73751.96,0.3,0.0,0.0,0.0]
[1780178899093,57.77,73751.6,0.3,0.0,0.0,0.0]
[1780178904129,57.77,73756.37,0.3,0.0,0.0,0.0]
[1780178907150,57.77,73765.48,0.3,0.0,0.0,0.0]
[1780178911178,57.77,73764.41,0.3,0.0,0.0,0.0]
[1780178916213,57.77,73764.43,0.3,0.0,0.0,0.0]
[1780178922255,57.77,73764.36,0.3,0.0,0.0,0.0]
[1780178928300,57.77,73765.02,0.3,0.0,0.0,0.0]
[1780178933335,57.77,73764.84,0.3,0.0,0.0,0.0]
[1780178939377,57.77,73764.57,0.3,0.0,0.0,0.0]
[1780178943405,57.77,73771.93,0.3,0.0,0.0,0.0]
[1780178945419,57.77,73779.38,0.3,0.0,0.0,0.0]
[1780178950454,57.77,73780.43,0.3,0.0,0.0,0.0]
[1780178955489,57.77,73781.17,0.3,0.0,0.0,0.0]
[1780178960524,57.77,73786.58,0.3,0.0,0.0,0.0]
[1780178965560,57.77,73795.76,0.3,0.0,0.0,0.0]
[1780178970595,57.77,73797.2,0.3,0.0,0.0,0.0]
[1780178971602,57.77,73797.82,0.3,0.0,0.0,0.0]
[1780178977644,57.77,73799.71,0.3,0.0,0.0,0.0]
[1780178982679,57.77,73798.42,0.3,0.0,0.0,0.0]
[1780178988721,57.77,73798.3,0.3,0.0,0.0,0.0]
[1780178997784,57.77,73798.96,0.3,0.0,0.0,0.0]
[1780179002819,57.77,73798.41,0.3,0.0,0.0,0.0]
[1780179007854,57.77,73798.1,0.3,0.0,0.0,0.0]
[1780179012888,57.77,73798.73,0.3,0.0,0.0,0.0]
[1780179013561,57.77,73798.73,0.3,0.0,0.0,0.0]
[1780179014008,57.77,73798.9,0.3,0.0,0.0,0.0]
[1780179020945,57.77,73799.3,0.3,0.0,0.0,0.0]
[1780179025980,57.77,73799.75,0.3,0.0,0.0,0.0]
[1780179031018,57.77,73799.83,0.3,0.0,0.0,0.0]
[1780179036054,57.77,73806.06,0.3,0.0,0.0,0.0]
[1780179041090,57.77,73810.75,0.3,0.0,0.0,0.0]
[1780179046125,57.77,73804.26,0.3,0.0,0.0,0.0]
[1780179053180,57.77,73799.53,0.3,0.0,0.0,0.0]
[1780179058214,57.77,73803.91,0.3,0.0,0.0,0.0]
[1780179063249,57.77,73806.46,0.3,0.0,0.0,0.0]
[1780179071305,57.77,73803.59,0.3,0.0,0.0,0.0]
[1780179073456,57.77,73801.6,0.3,0.0,0.0,0.0]
[1780179073594,57.77,73801.6,0.3,0.0,0.0,0.0]
[1780179083389,57.77,73797.28,0.3,0.0,0.0,0.0]
[1780179088423,57.77,73796.98,0.3,0.0,0.0,0.0]
[1780179091445,57.77,73796.58,0.3,0.0,0.0,0.0]
[1780179096480,57.77,73801.9,0.3,0.0,0.0,0.0]
[1780179102522,57.77,73799.26,0.3,0.0,0.0,0.0]
[1780179107559,57.77,73799.35,0.3,0.0,0.0,0.0]
[1780179112593,57.77,73798.73,0.3,0.0,0.0,0.0]
[1780179119643,57.77,73798.23,0.3,0.0,0.0,0.0]
[1780179124678,57.77,73798.07,0.3,0.0,0.0,0.0]
[1780179129713,57.77,73798.06,0.3,0.0,0.0,0.0]
[1780179134748,57.77,73798.2,0.3,0.0,0.0,0.0]
[1780179140793,57.77,73797.56,0.3,0.0,0.0,0.0]
[1780179150863,57.77,73797.4,0.3,0.0,0.0,0.0]
[1780179151870,57.77,73797.14,0.3,0.0,0.0,0.0]
[1780179156906,57.77,73796.77,0.3,0.0,0.0,0.0]
[1780179161941,57.77,73801.56,0.3,0.0,0.0,0.0]
[1780179166976,57.77,73802.68,0.3,0.0,0.0,0.0]
[1780179172014,57.77,73802.78,0.3,0.0,0.0,0.0]
[1780179178055,57.77,73803.07,0.3,0.0,0.0,0.0]
[1780179183099,57.77,73803.08,0.3,0.0,0.0,0.0]
[1780179188134,57.77,73803.62,0.3,0.0,0.0,0.0]
[1780179193169,57.77,73802.93,0.3,0.0,0.0,0.0]
[1780179198204,57.77,73808.8,0.3,0.0,0.0,0.0]
[1780179203239,57.77,73810.02,0.3,0.0,0.0,0.0]
[1780179208276,57.77,73809.32,0.3,0.0,0.0,0.0]
[1780179211297,57.77,73808.85,0.3,0.0,0.0,0.0]
[1780179216334,57.77,73802.52,0.3,0.0,0.0,0.0]
[1780179221369,57.77,73803.34,0.3,0.0,0.0,0.0]
[1780179226404,57.77,73803.86,0.3,0.0,0.0,0.0]
[1780179227838,57.77,73803.86,0.3,0.0,0.0,0.0]
[1780179228934,57.77,73803.86,0.3,0.0,0.0,0.0]
[1780179234460,57.77,73804.32,0.3,0.0,0.0,0.0]
[1780179239495,57.77,73807.83,0.3,0.0,0.0,0.0]
[1780179244530,57.77,73806.83,0.3,0.0,0.0,0.0]
[1780179250573,57.77,73804.17,0.3,0.0,0.0,0.0]
[1780179258494,57.77,73804.34,0.3,0.0,0.0,0.0]
[1780179258523,57.77,73804.34,0.3,0.0,0.0,0.0]
[1780179263666,57.77,73804.76,0.3,0.0,0.0,0.0]
[1780179268699,57.77,73804.95,0.3,0.0,0.0,0.0]
[1780179277762,57.77,73805.77,0.3,0.0,0.0,0.0]
[1780179282809,57.77,73806.27,0.3,0.0,0.0,0.0]
[1780179290865,57.77,73803.7,0.3,0.0,0.0,0.0]
[1780179296907,57.77,73793.25,0.3,0.0,0.0,0.0]
[1780179301942,57.77,73801.38,0.3,0.0,0.0,0.0]
[1780179306977,57.77,73806.78,0.3,0.0,0.0,0.0]
[1780179312013,57.77,73809.77,0.3,0.0,0.0,0.0]
[1780179314027,57.77,73817.19,0.3,0.0,0.0,0.0]
[1780179319063,57.77,73821.05,0.3,0.0,0.0,0.0]
[1780179325105,57.77,73821.05,0.3,0.0,0.0,0.0]
[1780179330140,57.77,73823.77,0.3,0.0,0.0,0.0]
[1780179332154,57.77,73822.67,0.3,0.0,0.0,0.0]
[1780179337189,57.77,73823.07,0.3,0.0,0.0,0.0]
[1780179342230,57.77,73823.01,0.3,0.0,0.0,0.0]
[1780179348272,57.77,73822.27,0.3,0.0,0.0,0.0]
[1780179353307,57.77,73822.26,0.3,0.0,0.0,0.0]
[1780179358342,57.77,73822.94,0.3,0.0,0.0,0.0]
[1780179363377,57.77,73823.02,0.3,0.0,0.0,0.0]
[1780179368412,57.77,73816.87,0.3,0.0,0.0,0.0]
[1780179373447,57.77,73816.11,0.3,0.0,0.0,0.0]
[1780179376468,57.77,73807.69,0.3,0.0,0.0,0.0]
[1780179381503,57.77,73805.0,0.3,0.0,0.0,0.0]
[1780179386538,57.77,73804.81,0.3,0.0,0.0,0.0]
[1780179391574,57.77,73797.86,0.3,0.0,0.0,0.0]
[1780179397617,57.77,73795.35,0.3,0.0,0.0,0.0]
[1780179402652,57.77,73793.2,0.3,0.0,0.0,0.0]
[1780179407687,57.77,73792.46,0.3,0.0,0.0,0.0]
[1780179412722,57.77,73793.07,0.3,0.0,0.0,0.0]
[1780179417757,57.77,73793.05,0.3,0.0,0.0,0.0]
[1780179425816,57.77,73793.2,0.3,0.0,0.0,0.0]
[1780179430852,57.77,73786.3,0.3,0.0,0.0,0.0]
[1780179438908,57.77,73787.07,0.3,0.0,0.0,0.0]
[1780179443943,57.77,73788.12,0.3,0.0,0.0,0.0]
[1780179447971,57.77,73796.42,0.3,0.0,0.0,0.0]
[1780179452000,57.77,73797.67,0.3,0.0,0.0,0.0]
[1780179457035,57.77,73797.58,0.3,0.0,0.0,0.0]
[1780179463077,57.77,73797.76,0.3,0.0,0.0,0.0]
[1780179468114,57.77,73805.14,0.3,0.0,0.0,0.0]
[1780179473149,57.77,73807.25,0.3,0.0,0.0,0.0]
[1780179478184,57.77,73806.25,0.3,0.0,0.0,0.0]
[1780179483220,57.77,73814.77,0.3,0.0,0.0,0.0]
[1780179490269,57.77,73814.0,0.3,0.0,0.0,0.0]
[1780179495304,57.77,73810.23,0.3,0.0,0.0,0.0]
[1780179501346,57.77,73808.52,0.3,0.0,0.0,0.0]
[1780179506381,57.77,73808.92,0.3,0.0,0.0,0.0]
[1780179511416,57.77,73808.69,0.3,0.0,0.0,0.0]
[1780179516451,57.77,73809.27,0.3,0.0,0.0,0.0]
[1780179521486,57.77,73809.27,0.3,0.0,0.0,0.0]
[1780179531558,57.77,73809.07,0.3,0.0,0.0,0.0]
[1780179536617,57.77,73807.97,0.3,0.0,0.0,0.0]
[1780179542659,57.77,73808.05,0.3,0.0,0.0,0.0]
[1780179548701,57.77,73808.02,0.3,0.0,0.0,0.0]
[1780179553112,57.77,73807.46,0.3,0.0,0.0,0.0]
[1780179553237,57.77,73807.46,0.3,0.0,0.0,0.0]
[1780179560785,57.77,73818.01,0.3,0.0,0.0,0.0]
[1780179565822,57.77,73818.24,0.3,0.0,0.0,0.0]
[1780179570857,57.77,73820.27,0.3,0.0,0.0,0.0]
[1780179571864,57.77,73821.32,0.3,0.0,0.0,0.0]
[1780179577905,57.77,73829.02,0.3,0.0,0.0,0.0]
[1780179582942,57.77,73830.26,0.3,0.0,0.0,0.0]
[1780179587977,57.77,73829.28,0.3,0.0,0.0,0.0]
[1780179592041,57.77,73803.41,0.3,0.0,0.0,0.0]
[1780179593033,57.77,73791.21,0.3,0.0,0.0,0.0]
[1780179596054,57.77,73784.07,0.3,0.0,0.0,0.0]
[1780179601091,57.77,73781.58,0.3,0.0,0.0,0.0]
[1780179604114,57.77,73792.13,0.3,0.0,0.0,0.0]
[1780179609149,57.77,73797.19,0.3,0.0,0.0,0.0]
[1780179614185,57.77,73798.06,0.3,0.0,0.0,0.0]
[1780179619222,57.77,73798.88,0.3,0.0,0.0,0.0]
[1780179624255,57.77,73799.5,0.3,0.0,0.0,0.0]
[1780179629290,57.77,73799.62,0.3,0.0,0.0,0.0]
[1780179633317,57.77,73799.82,0.3,0.0,0.0,0.0]
[1780179639360,57.77,73799.43,0.3,0.0,0.0,0.0]
[1780179644399,57.77,73799.85,0.3,0.0,0.0,0.0]
[1780179649434,57.77,73795.83,0.3,0.0,0.0,0.0]
[1780179654469,57.77,73795.93,0.3,0.0,0.0,0.0]
[1780179659504,57.77,73788.58,0.3,0.0,0.0,0.0]
[1780179662527,57.77,73776.59,0.3,0.0,0.0,0.0]
[1780179663533,57.77,73766.9,0.3,0.0,0.0,0.0]
[1780179668568,57.77,73763.53,0.3,0.0,0.0,0.0]
[1780179673603,57.77,73768.6,0.3,0.0,0.0,0.0]
[1780179678638,57.77,73771.52,0.3,0.0,0.0,0.0]
[1780179683672,57.77,73764.37,0.3,0.0,0.0,0.0]
[1780179688708,57.77,73764.25,0.3,0.0,0.0,0.0]
[1780179691729,57.77,73758.03,0.3,0.0,0.0,0.0]
[1780179696764,57.77,73762.66,0.3,0.0,0.0,0.0]
[1780179702806,57.77,73765.4,0.3,0.0,0.0,0.0]
[1780179707841,57.77,73766.23,0.3,0.0,0.0,0.0]
[1780179712876,57.77,73764.49,0.3,0.0,0.0,0.0]
[1780179717911,57.77,73774.32,0.3,0.0,0.0,0.0]
[1780179722946,57.77,73776.86,0.3,0.0,0.0,0.0]
[1780179727982,57.77,73772.52,0.3,0.0,0.0,0.0]
[1780179734024,57.77,73771.8,0.3,0.0,0.0,0.0]
[1780179739060,57.77,73772.59,0.3,0.0,0.0,0.0]
[1780179744095,57.77,73772.7,0.3,0.0,0.0,0.0]
[1780179749130,57.77,73771.77,0.3,0.0,0.0,0.0]
[1780179751144,57.77,73769.4,0.3,0.0,0.0,0.0]
[1780179756179,57.77,73765.35,0.3,0.0,0.0,0.0]
[1780179761215,57.77,73761.5,0.3,0.0,0.0,0.0]
[1780179768264,57.77,73761.31,0.3,0.0,0.0,0.0]
[1780179773298,57.77,73761.16,0.3,0.0,0.0,0.0]
[1780179779347,57.77,73761.37,0.3,0.0,0.0,0.0]
[1780179784383,57.77,73760.16,0.3,0.0,0.0,0.0]
[1780179789418,57.77,73758.94,0.3,0.0,0.0,0.0]
[1780179795460,57.77,73759.07,0.3,0.0,0.0,0.0]
[1780179800495,57.77,73759.01,0.3,0.0,0.0,0.0]
[1780179805530,57.77,73758.33,0.3,0.0,0.0,0.0]
[1780179815600,57.77,73758.17,0.3,0.0,0.0,0.0]
[1780179822649,57.77,73757.83,0.3,0.0,0.0,0.0]
[1780179827684,57.77,73758.48,0.3,0.0,0.0,0.0]
[1780179841784,57.77,73758.45,0.3,0.0,0.0,0.0]
[1780179848833,57.77,73758.48,0.3,0.0,0.0,0.0]
[1780179853869,57.77,73758.58,0.3,0.0,0.0,0.0]
[1780179858904,57.77,73759.33,0.3,0.0,0.0,0.0]
[1780179863939,57.77,73759.97,0.3,0.0,0.0,0.0]
[1780179866960,57.77,73768.13,0.3,0.0,0.0,0.0]
[1780179869496,57.77,73768.16,0.3,0.0,0.0,0.0]
[1780179870455,57.77,73768.28,0.3,0.0,0.0,0.0]
[1780179873003,57.77,73768.16,0.3,0.0,0.0,0.0]
[1780179875017,57.77,73775.97,0.3,0.0,0.0,0.0]
[1780179880052,57.77,73773.3,0.3,0.0,0.0,0.0]
[1780179885087,57.77,73774.56,0.3,0.0,0.0,0.0]
[1780179890122,57.77,73775.31,0.3,0.0,0.0,0.0]
[1780179895157,57.77,73779.13,0.3,0.0,0.0,0.0]
[1780179899185,57.77,73786.79,0.3,0.0,0.0,0.0]
[1780179900192,57.77,73794.35,0.3,0.0,0.0,0.0]
[1780179905227,57.77,73790.88,0.3,0.0,0.0,0.0]
[1780179910262,57.77,73790.66,0.3,0.0,0.0,0.0]
[1780179915297,57.77,73788.12,0.3,0.0,0.0,0.0]
[1780179921339,57.77,73788.96,0.3,0.0,0.0,0.0]
[1780179928388,57.77,73789.35,0.3,0.0,0.0,0.0]
[1780179935437,57.77,73789.44,0.3,0.0,0.0,0.0]
[1780179943494,57.77,73789.32,0.3,0.0,0.0,0.0]
[1780179948528,57.77,73789.26,0.3,0.0,0.0,0.0]
[1780179953564,57.77,73789.26,0.3,0.0,0.0,0.0]
[1780179958600,57.77,73789.34,0.3,0.0,0.0,0.0]
[1780179963634,57.77,73788.91,0.3,0.0,0.0,0.0]
[1780179968670,57.77,73782.98,0.3,0.0,0.0,0.0]
[1780179973706,57.77,73779.9,0.3,0.0,0.0,0.0]
[1780179981762,57.77,73779.66,0.3,0.0,0.0,0.0]
[1780179986797,57.77,73779.56,0.3,0.0,0.0,0.0]
[1780179994854,57.77,73779.68,0.3,0.0,0.0,0.0]
[1780179999889,57.77,73775.21,0.3,0.0,0.0,0.0]
[1780180004924,57.77,73777.31,0.3,0.0,0.0,0.0]
[1780180009959,57.77,73777.65,0.3,0.0,0.0,0.0]
[1780180023059,57.77,73777.24,0.3,0.0,0.0,0.0]
[1780180029100,57.77,73777.28,0.3,0.0,0.0,0.0]
[1780180034136,57.77,73780.65,0.3,0.0,0.0,0.0]
[1780180039171,57.77,73782.45,0.3,0.0,0.0,0.0]
[1780180047228,57.77,73781.02,0.3,0.0,0.0,0.0]
[1780180051256,57.77,73781.02,0.3,0.0,0.0,0.0]
[1780180057298,57.77,73779.5,0.3,0.0,0.0,0.0]
[1780180067368,57.77,73779.71,0.3,0.0,0.0,0.0]
[1780180072403,57.77,73779.64,0.3,0.0,0.0,0.0]
[1780180077438,57.77,73781.14,0.3,0.0,0.0,0.0]
[1780180082473,57.77,73782.81,0.3,0.0,0.0,0.0]
[1780180088515,57.77,73782.71,0.3,0.0,0.0,0.0]
[1780180102613,57.77,73782.85,0.3,0.0,0.0,0.0]
[1780180107648,57.77,73783.27,0.3,0.0,0.0,0.0]
[1780180111676,57.77,73781.23,0.3,0.0,0.0,0.0]
[1780180116712,57.77,73781.33,0.3,0.0,0.0,0.0]
[1780180121746,57.77,73783.15,0.3,0.0,0.0,0.0]
[1780180128795,57.77,73783.02,0.3,0.0,0.0,0.0]
[1780180133830,57.77,73782.82,0.3,0.0,0.0,0.0]
[1780180134827,57.77,73782.82,0.3,0.0,0.0,0.0]
[1780180140879,57.77,73780.36,0.3,0.0,0.0,0.0]
[1780180146921,57.77,73779.42,0.3,0.0,0.0,0.0]
[1780180152963,57.77,73778.48,0.3,0.0,0.0,0.0]
[1780180160016,57.77,73778.48,0.3,0.0,0.0,0.0]
[1780180165051,57.77,73778.6,0.3,0.0,0.0,0.0]
[1780180170086,57.77,73781.44,0.3,0.0,0.0,0.0]
[1780180171093,57.77,73781.68,0.3,0.0,0.0,0.0]
[1780180178142,57.77,73781.91,0.3,0.0,0.0,0.0]
[1780180180705,57.77,73782.07,0.3,0.0,0.0,0.0]
[1780180193247,57.77,73781.88,0.3,0.0,0.0,0.0]
[1780180198292,57.77,73786.54,0.3,0.0,0.0,0.0]
[1780180199292,57.77,73798.07,0.3,0.0,0.0,0.0]
[1780180204327,57.77,73802.75,0.3,0.0,0.0,0.0]
[1780180209362,57.77,73798.95,0.3,0.0,0.0,0.0]
[1780180215403,57.77,73796.04,0.3,0.0,0.0,0.0]
[1780180220439,57.77,73796.18,0.3,0.0,0.0,0.0]
[1780180226482,57.77,73796.66,0.3,0.0,0.0,0.0]
[1780180231517,57.77,73796.11,0.3,0.0,0.0,0.0]
[1780180236552,57.77,73796.44,0.3,0.0,0.0,0.0]
[1780180241587,57.77,73800.53,0.3,0.0,0.0,0.0]
[1780180243336,57.77,73801.45,0.3,0.0,0.0,0.0]
[1780180243364,57.77,73801.45,0.3,0.0,0.0,0.0]
[1780180251657,57.77,73801.84,0.3,0.0,0.0,0.0]
[1780180256694,57.77,73794.2,0.3,0.0,0.0,0.0]
[1780180261729,57.77,73791.55,0.3,0.0,0.0,0.0]
[1780180266765,57.77,73792.2,0.3,0.0,0.0,0.0]
[1780180273814,57.77,73792.51,0.3,0.0,0.0,0.0]
[1780180278853,57.77,73785.34,0.3,0.0,0.0,0.0]
[1780180283887,57.77,73786.18,0.3,0.0,0.0,0.0]
[1780180287922,57.77,73793.45,0.3,0.0,0.0,0.0]
[1780180291950,57.77,73789.4,0.3,0.0,0.0,0.0]
[1780180296986,57.77,73790.46,0.3,0.0,0.0,0.0]
[1780180302022,57.77,73789.38,0.3,0.0,0.0,0.0]
[1780180308062,57.77,73789.15,0.3,0.0,0.0,0.0]
[1780180313098,57.77,73789.25,0.3,0.0,0.0,0.0]
[1780180320146,57.77,73789.28,0.3,0.0,0.0,0.0]
[1780180325182,57.77,73789.45,0.3,0.0,0.0,0.0]
[1780180330217,57.77,73788.97,0.3,0.0,0.0,0.0]
[1780180335252,57.77,73788.68,0.3,0.0,0.0,0.0]
[1780180340287,57.77,73788.7,0.3,0.0,0.0,0.0]
[1780180345322,57.77,73789.36,0.3,0.0,0.0,0.0]
[1780180350357,57.77,73790.03,0.3,0.0,0.0,0.0]
[1780180351364,57.77,73789.82,0.3,0.0,0.0,0.0]
[1780180357406,57.77,73789.68,0.3,0.0,0.0,0.0]
[1780180362441,57.77,73790.04,0.3,0.0,0.0,0.0]
[1780180369490,57.77,73788.33,0.3,0.0,0.0,0.0]
[1780180374526,57.77,73787.2,0.3,0.0,0.0,0.0]
[1780180379560,57.77,73787.09,0.3,0.0,0.0,0.0]
[1780180385602,57.77,73788.95,0.3,0.0,0.0,0.0]
[1780180390638,57.77,73791.11,0.3,0.0,0.0,0.0]
[1780180399701,57.77,73790.55,0.3,0.0,0.0,0.0]
[1780180401715,57.77,73783.52,0.3,0.0,0.0,0.0]
[1780180406750,57.77,73789.1,0.3,0.0,0.0,0.0]
[1780180412792,57.77,73789.18,0.3,0.0,0.0,0.0]
[1780180417827,57.77,73789.42,0.3,0.0,0.0,0.0]
[1780180422862,57.77,73789.33,0.3,0.0,0.0,0.0]
[1780180431925,57.77,73789.61,0.3,0.0,0.0,0.0]
[1780180436960,57.77,73793.61,0.3,0.0,0.0,0.0]
[1780180441995,57.77,73795.88,0.3,0.0,0.0,0.0]
[1780180447030,57.77,73795.84,0.3,0.0,0.0,0.0]
[1780180452065,57.77,73795.27,0.3,0.0,0.0,0.0]
[1780180457103,57.77,73790.65,0.3,0.0,0.0,0.0]
[1780180462138,57.77,73788.49,0.3,0.0,0.0,0.0]
[1780180467175,57.77,73791.4,0.3,0.0,0.0,0.0]
[1780180471203,57.77,73792.27,0.3,0.0,0.0,0.0]
[1780180480495,57.77,73790.57,0.3,0.0,0.0,0.0]
[1780180481291,57.77,73791.25,0.3,0.0,0.0,0.0]
[1780180488321,57.77,73791.35,0.3,0.0,0.0,0.0]
[1780180502420,57.77,73790.52,0.3,0.0,0.0,0.0]
[1780180507454,57.77,73790.53,0.3,0.0,0.0,0.0]
[1780180517525,57.77,73790.53,0.3,0.0,0.0,0.0]
[1780180523567,57.77,73790.58,0.3,0.0,0.0,0.0]
[1780180528602,57.77,73786.37,0.3,0.0,0.0,0.0]
[1780180531623,57.77,73786.44,0.3,0.0,0.0,0.0]
[1780180536658,57.77,73789.27,0.3,0.0,0.0,0.0]
[1780180541693,57.77,73789.36,0.3,0.0,0.0,0.0]
[1780180546728,57.77,73789.31,0.3,0.0,0.0,0.0]
[1780180551763,57.77,73789.06,0.3,0.0,0.0,0.0]
[1780180556798,57.77,73790.52,0.3,0.0,0.0,0.0]
[1780180564854,57.77,73790.5,0.3,0.0,0.0,0.0]
[1780180572910,57.77,73790.56,0.3,0.0,0.0,0.0]
[1780180577945,57.77,73790.62,0.3,0.0,0.0,0.0]
[1780180583987,57.77,73790.92,0.3,0.0,0.0,0.0]
[1780180590032,57.77,73790.71,0.3,0.0,0.0,0.0]
[1780180591039,57.77,73790.68,0.3,0.0,0.0,0.0]
[1780180596074,57.77,73790.92,0.3,0.0,0.0,0.0]
[1780180604130,57.77,73790.81,0.3,0.0,0.0,0.0]
[1780180609166,57.77,73797.05,0.3,0.0,0.0,0.0]
[1780180614201,57.77,73797.08,0.3,0.0,0.0,0.0]
[1780180619237,57.77,73796.14,0.3,0.0,0.0,0.0]
[1780180624271,57.77,73794.57,0.3,0.0,0.0,0.0]
[1780180632327,57.77,73790.0,0.3,0.0,0.0,0.0]
[1780180638369,57.77,73787.99,0.3,0.0,0.0,0.0]
[1780180643404,57.77,73787.87,0.3,0.0,0.0,0.0]
[1780180648441,57.77,73788.17,0.3,0.0,0.0,0.0]
[1780180653477,57.77,73790.2,0.3,0.0,0.0,0.0]
[1780180658512,57.77,73789.28,0.3,0.0,0.0,0.0]
[1780180664555,57.77,73790.28,0.3,0.0,0.0,0.0]
[1780180669590,57.77,73783.48,0.3,0.0,0.0,0.0]
[1780180674625,57.77,73783.06,0.3,0.0,0.0,0.0]
[1780180675632,57.77,73775.46,0.3,0.0,0.0,0.0]
[1780180680667,57.77,73771.31,0.3,0.0,0.0,0.0]
[1780180685702,57.77,73770.23,0.3,0.0,0.0,0.0]
[1780180690737,57.77,73770.17,0.3,0.0,0.0,0.0]
[1780180693758,57.77,73753.47,0.3,0.0,0.0,0.0]
[1780180696779,57.77,73746.59,0.3,0.0,0.0,0.0]
[1780180701814,57.77,73746.39,0.3,0.0,0.0,0.0]
[1780180706849,57.77,73747.14,0.3,0.0,0.0,0.0]
[1780180711884,57.77,73750.17,0.3,0.0,0.0,0.0]
[1780180716919,57.77,73754.22,0.3,0.0,0.0,0.0]
[1780180721954,57.77,73750.22,0.3,0.0,0.0,0.0]
[1780180726991,57.77,73745.98,0.3,0.0,0.0,0.0]
[1780180733033,57.77,73745.63,0.3,0.0,0.0,0.0]
[1780180736054,57.77,73738.14,0.3,0.0,0.0,0.0]
[1780180741090,57.77,73735.78,0.3,0.0,0.0,0.0]
[1780180746125,57.77,73740.94,0.3,0.0,0.0,0.0]
[1780180751160,57.77,73740.46,0.3,0.0,0.0,0.0]
[1780180756195,57.77,73741.12,0.3,0.0,0.0,0.0]
[1780180761232,57.77,73741.72,0.3,0.0,0.0,0.0]
[1780180766267,57.77,73741.93,0.3,0.0,0.0,0.0]
[1780180771302,57.77,73741.98,0.3,0.0,0.0,0.0]
[1780180776337,57.77,73734.57,0.3,0.0,0.0,0.0]
[1780180781372,57.77,73733.97,0.3,0.0,0.0,0.0]
[1780180786409,57.77,73729.76,0.3,0.0,0.0,0.0]
[1780180793458,57.77,73729.73,0.3,0.0,0.0,0.0]
[1780180800508,57.77,73729.26,0.3,0.0,0.0,0.0]
[1780180802522,57.77,73717.7,0.3,0.0,0.0,0.0]
[1780180805543,57.77,73700.91,0.3,0.0,0.0,0.0]
[1780180810583,57.77,73701.46,0.3,0.0,0.0,0.0]
[1780180815618,57.77,73703.2,0.3,0.0,0.0,0.0]
[1780180820653,57.77,73706.89,0.3,0.0,0.0,0.0]
[1780180822667,57.77,73714.52,0.3,0.0,0.0,0.0]
[1780180827702,57.77,73719.19,0.3,0.0,0.0,0.0]
[1780180830723,57.77,73711.89,0.3,0.0,0.0,0.0]
[1780180831730,57.77,73711.49,0.3,0.0,0.0,0.0]
[1780180836766,57.77,73710.37,0.3,0.0,0.0,0.0]
[1780180841801,57.77,73711.41,0.3,0.0,0.0,0.0]
[1780180850869,57.77,73713.06,0.3,0.0,0.0,0.0]
[1780180855904,57.77,73717.63,0.3,0.0,0.0,0.0]
[1780180860939,57.77,73720.4,0.3,0.0,0.0,0.0]
[1780180865974,57.77,73717.03,0.3,0.0,0.0,0.0]
[1780180872016,57.77,73717.27,0.3,0.0,0.0,0.0]
[1780180877051,57.77,73711.05,0.3,0.0,0.0,0.0]
[1780180882086,57.77,73710.13,0.3,0.0,0.0,0.0]
[1780180887120,57.77,73713.74,0.3,0.0,0.0,0.0]
[1780180891149,57.77,73714.85,0.3,0.0,0.0,0.0]
[1780180897191,57.77,73716.43,0.3,0.0,0.0,0.0]
[1780180902227,57.77,73722.35,0.3,0.0,0.0,0.0]
[1780180907264,57.77,73721.42,0.3,0.0,0.0,0.0]
[1780180912299,57.77,73724.2,0.3,0.0,0.0,0.0]
[1780180915322,57.77,73731.73,0.3,0.0,0.0,0.0]
[1780180921365,57.77,73734.96,0.3,0.0,0.0,0.0]
[1780180926400,57.77,73739.25,0.3,0.0,0.0,0.0]
[1780180932442,57.77,73735.87,0.3,0.0,0.0,0.0]
[1780180937478,57.77,73735.89,0.3,0.0,0.0,0.0]
[1780180942513,57.77,73732.31,0.3,0.0,0.0,0.0]
[1780180948556,57.77,73732.16,0.3,0.0,0.0,0.0]
[1780180951577,57.77,73732.22,0.3,0.0,0.0,0.0]
[1780180959633,57.77,73732.3,0.3,0.0,0.0,0.0]
[1780180966682,57.77,73732.36,0.3,0.0,0.0,0.0]
[1780180971716,57.77,73733.32,0.3,0.0,0.0,0.0]
[1780180979773,57.77,73732.63,0.3,0.0,0.0,0.0]
[1780180984808,57.77,73732.57,0.3,0.0,0.0,0.0]
[1780180989843,57.77,73732.12,0.3,0.0,0.0,0.0]
[1780180994878,57.77,73731.62,0.3,0.0,0.0,0.0]
[1780180999913,57.77,73731.7,0.3,0.0,0.0,0.0]
[1780181004948,57.77,73731.87,0.3,0.0,0.0,0.0]
[1780181009983,57.77,73731.95,0.3,0.0,0.0,0.0]
[1780181016025,57.77,73731.87,0.3,0.0,0.0,0.0]
[1780181021060,57.77,73732.11,0.3,0.0,0.0,0.0]
[1780181031130,57.77,73732.11,0.3,0.0,0.0,0.0]
[1780181040194,57.77,73731.18,0.3,0.0,0.0,0.0]
[1780181041885,57.77,73731.18,0.3,0.0,0.0,0.0]
[1780181043216,57.77,73730.29,0.3,0.0,0.0,0.0]
[1780181045229,57.77,73719.88,0.3,0.0,0.0,0.0]
[1780181050264,57.77,73716.68,0.3,0.0,0.0,0.0]
[1780181053308,57.77,73711.51,0.3,0.0,0.0,0.0]
[1780181053354,57.77,73711.51,0.3,0.0,0.0,0.0]
[1780181060333,57.77,73712.18,0.3,0.0,0.0,0.0]
[1780181066376,57.77,73713.63,0.3,0.0,0.0,0.0]
[1780181071411,57.77,73717.33,0.3,0.0,0.0,0.0]
[1780181076451,57.77,73712.07,0.3,0.0,0.0,0.0]
[1780181082493,57.77,73711.81,0.3,0.0,0.0,0.0]
[1780181091500,57.77,73712.12,0.3,0.0,0.0,0.0]
[1780181092207,57.77,73712.33,0.3,0.0,0.0,0.0]
[1780181097600,57.77,73710.87,0.3,0.0,0.0,0.0]
[1780181102635,57.77,73710.8,0.3,0.0,0.0,0.0]
[1780181111699,57.77,73710.97,0.3,0.0,0.0,0.0]
[1780181118748,57.77,73710.23,0.3,0.0,0.0,0.0]
[1780181123785,57.77,73710.09,0.3,0.0,0.0,0.0]
[1780181133855,57.77,73710.09,0.3,0.0,0.0,0.0]
[1780181140904,57.77,73710.0,0.3,0.0,0.0,0.0]
[1780181147958,57.77,73710.0,0.3,0.0,0.0,0.0]
[1780181152992,57.77,73709.74,0.3,0.0,0.0,0.0]
[1780181158028,57.77,73710.08,0.3,0.0,0.0,0.0]
[1780181162057,57.77,73719.15,0.3,0.0,0.0,0.0]
[1780181167097,57.77,73724.88,0.3,0.0,0.0,0.0]
[1780181171128,57.77,73732.01,0.3,0.0,0.0,0.0]
[1780181172134,57.77,73740.59,0.3,0.0,0.0,0.0]
[1780181173269,57.77,73740.59,0.3,0.0,0.0,0.0]
[1780181173332,57.77,73745.47,0.3,0.0,0.0,0.0]
[1780181179182,57.77,73745.74,0.3,0.0,0.0,0.0]
[1780181184218,57.77,73746.1,0.3,0.0,0.0,0.0]
[1780181191270,57.77,73746.68,0.3,0.0,0.0,0.0]
[1780181201340,57.77,73747.35,0.3,0.0,0.0,0.0]
[1780181207382,57.77,73746.34,0.3,0.0,0.0,0.0]
[1780181212417,57.77,73746.42,0.3,0.0,0.0,0.0]
[1780181220473,57.77,73745.42,0.3,0.0,0.0,0.0]
[1780181225512,57.77,73741.29,0.3,0.0,0.0,0.0]
[1780181230547,57.77,73740.95,0.3,0.0,0.0,0.0]
[1780181235582,57.77,73741.3,0.3,0.0,0.0,0.0]
[1780181240617,57.77,73740.31,0.3,0.0,0.0,0.0]
[1780181245652,57.77,73747.57,0.3,0.0,0.0,0.0]
[1780181250687,57.77,73756.31,0.3,0.0,0.0,0.0]
[1780181256729,57.77,73760.73,0.3,0.0,0.0,0.0]
[1780181262771,57.77,73760.93,0.3,0.0,0.0,0.0]
[1780181269819,57.77,73760.55,0.3,0.0,0.0,0.0]
[1780181274855,57.77,73760.58,0.3,0.0,0.0,0.0]
[1780181279890,57.77,73760.24,0.3,0.0,0.0,0.0]
[1780181284925,57.77,73760.58,0.3,0.0,0.0,0.0]
[1780181289960,57.77,73759.95,0.3,0.0,0.0,0.0]
[1780181294995,57.77,73759.78,0.3,0.0,0.0,0.0]
[1780181300030,57.77,73759.73,0.3,0.0,0.0,0.0]
[1780181305065,57.77,73760.12,0.3,0.0,0.0,0.0]
[1780181312114,57.77,73759.91,0.3,0.0,0.0,0.0]
[1780181318159,57.77,73759.67,0.3,0.0,0.0,0.0]
[1780181324201,57.77,73756.09,0.3,0.0,0.0,0.0]
[1780181329237,57.77,73756.26,0.3,0.0,0.0,0.0]
[1780181335023,57.77,73756.71,0.3,0.0,0.0,0.0]
[1780181340316,57.77,73756.29,0.3,0.0,0.0,0.0]
[1780181345351,57.77,73756.14,0.3,0.0,0.0,0.0]
[1780181350386,57.77,73757.43,0.3,0.0,0.0,0.0]
[1780181358442,57.77,73757.92,0.3,0.0,0.0,0.0]
[1780181363477,57.77,73758.34,0.3,0.0,0.0,0.0]
[1780181368512,57.77,73758.27,0.3,0.0,0.0,0.0]
[1780181373546,57.77,73764.28,0.3,0.0,0.0,0.0]
[1780181378582,57.77,73765.45,0.3,0.0,0.0,0.0]
[1780181386639,57.77,73765.96,0.3,0.0,0.0,0.0]
[1780181392680,57.77,73765.17,0.3,0.0,0.0,0.0]
[1780181397716,57.77,73765.55,0.3,0.0,0.0,0.0]
[1780181402751,57.77,73764.43,0.3,0.0,0.0,0.0]
[1780181405772,57.77,73757.18,0.3,0.0,0.0,0.0]
[1780181410807,57.77,73757.36,0.3,0.0,0.0,0.0]
[1780181416849,57.77,73757.88,0.3,0.0,0.0,0.0]
[1780181422892,57.77,73757.84,0.3,0.0,0.0,0.0]
[1780181427927,57.77,73757.43,0.3,0.0,0.0,0.0]
[1780181431955,57.77,73757.91,0.3,0.0,0.0,0.0]
[1780181440014,57.77,73758.84,0.3,0.0,0.0,0.0]
[1780181445053,57.77,73757.66,0.3,0.0,0.0,0.0]
[1780181450088,57.77,73757.08,0.3,0.0,0.0,0.0]
[1780181456130,57.77,73757.28,0.3,0.0,0.0,0.0]
[1780181461165,57.77,73757.23,0.3,0.0,0.0,0.0]
[1780181466201,57.77,73757.26,0.3,0.0,0.0,0.0]
[1780181471236,57.77,73757.1,0.3,0.0,0.0,0.0]
[1780181476271,57.77,73762.29,0.3,0.0,0.0,0.0]
[1780181481306,57.77,73763.31,0.3,0.0,0.0,0.0]
[1780181486341,57.77,73763.3,0.3,0.0,0.0,0.0]
[1780181491376,57.77,73762.56,0.3,0.0,0.0,0.0]
[1780181496411,57.77,73763.17,0.3,0.0,0.0,0.0]
[1780181501446,57.77,73764.22,0.3,0.0,0.0,0.0]
[1780181506481,57.77,73764.96,0.3,0.0,0.0,0.0]
[1780181511520,57.77,73765.21,0.3,0.0,0.0,0.0]
[1780181516556,57.77,73769.56,0.3,0.0,0.0,0.0]
[1780181522598,57.77,73768.91,0.3,0.0,0.0,0.0]
[1780181527633,57.77,73762.28,0.3,0.0,0.0,0.0]
[1780181532668,57.77,73759.16,0.3,0.0,0.0,0.0]
[1780181537703,57.77,73758.93,0.3,0.0,0.0,0.0]
[1780181542738,57.77,73759.06,0.3,0.0,0.0,0.0]
[1780181547773,57.77,73759.37,0.3,0.0,0.0,0.0]
[1780181554821,57.77,73759.29,0.3,0.0,0.0,0.0]
[1780181559857,57.77,73762.21,0.3,0.0,0.0,0.0]
[1780181564892,57.77,73762.25,0.3,0.0,0.0,0.0]
[1780181572948,57.77,73760.45,0.3,0.0,0.0,0.0]
[1780181578990,57.77,73759.61,0.3,0.0,0.0,0.0]
[1780181586039,57.77,73760.06,0.3,0.0,0.0,0.0]
[1780181600137,57.77,73760.09,0.3,0.0,0.0,0.0]
[1780181605172,57.77,73759.66,0.3,0.0,0.0,0.0]
[1780181610207,57.77,73759.73,0.3,0.0,0.0,0.0]
[1780181612221,57.77,73759.7,0.3,0.0,0.0,0.0]
[1780181617256,57.77,73760.95,0.3,0.0,0.0,0.0]
[1780181622291,57.77,73761.29,0.3,0.0,0.0,0.0]
[1780181632361,57.77,73761.29,0.3,0.0,0.0,0.0]
[1780181637396,57.77,73761.18,0.3,0.0,0.0,0.0]
[1780181647467,57.77,73761.18,0.3,0.0,0.0,0.0]
[1780181653509,57.77,73761.28,0.3,0.0,0.0,0.0]
[1780181663579,57.77,73760.96,0.3,0.0,0.0,0.0]
[1780181670636,57.77,73761.31,0.3,0.0,0.0,0.0]
[1780181671643,57.77,73761.29,0.3,0.0,0.0,0.0]
[1780181680712,57.77,73761.15,0.3,0.0,0.0,0.0]
[1780181685747,57.77,73766.06,0.3,0.0,0.0,0.0]
[1780181690782,57.77,73766.57,0.3,0.0,0.0,0.0]
[1780181696825,57.77,73766.49,0.3,0.0,0.0,0.0]
[1780181702496,57.77,73766.6,0.3,0.0,0.0,0.0]
[1780181702927,57.77,73767.59,0.3,0.0,0.0,0.0]
[1780181708909,57.77,73767.95,0.3,0.0,0.0,0.0]
[1780181714951,57.77,73767.37,0.3,0.0,0.0,0.0]
[1780181719985,57.77,73767.68,0.3,0.0,0.0,0.0]
[1780181725022,57.77,73767.5,0.3,0.0,0.0,0.0]
[1780181730057,57.77,73767.35,0.3,0.0,0.0,0.0]
[1780181732071,57.77,73767.44,0.3,0.0,0.0,0.0]
[1780181740127,57.77,73766.06,0.3,0.0,0.0,0.0]
[1780181745163,57.77,73765.82,0.3,0.0,0.0,0.0]
[1780181751204,57.77,73765.9,0.3,0.0,0.0,0.0]
[1780181756240,57.77,73765.95,0.3,0.0,0.0,0.0]
[1780181763289,57.77,73765.87,0.3,0.0,0.0,0.0]
[1780181768324,57.77,73765.84,0.3,0.0,0.0,0.0]
[1780181773030,57.77,73765.79,0.3,0.0,0.0,0.0]
[1780181773230,57.77,73765.79,0.3,0.0,0.0,0.0]
[1780181778395,57.77,73759.67,0.3,0.0,0.0,0.0]
[1780181783430,57.77,73759.67,0.3,0.0,0.0,0.0]
[1780181788465,57.77,73759.11,0.3,0.0,0.0,0.0]
[1780181797542,57.77,73759.05,0.3,0.0,0.0,0.0]
[1780181809626,57.77,73759.27,0.3,0.0,0.0,0.0]
[1780181815667,57.77,73759.77,0.3,0.0,0.0,0.0]
[1780181820705,57.77,73760.5,0.3,0.0,0.0,0.0]
[1780181825739,57.77,73760.43,0.3,0.0,0.0,0.0]
[1780181830774,57.77,73760.59,0.3,0.0,0.0,0.0]
[1780181840844,57.77,73760.59,0.3,0.0,0.0,0.0]
[1780181846886,57.77,73760.59,0.3,0.0,0.0,0.0]
[1780181858970,57.77,73760.65,0.3,0.0,0.0,0.0]
[1780181865012,57.77,73760.81,0.3,0.0,0.0,0.0]
[1780181871054,57.77,73760.94,0.3,0.0,0.0,0.0]
[1780181879110,57.77,73765.56,0.3,0.0,0.0,0.0]
[1780181884145,57.77,73768.58,0.3,0.0,0.0,0.0]
[1780181889180,57.77,73772.27,0.3,0.0,0.0,0.0]
[1780181894215,57.77,73773.36,0.3,0.0,0.0,0.0]
[1780181897236,57.77,73781.94,0.3,0.0,0.0,0.0]
[1780181899250,57.77,73790.5,0.3,0.0,0.0,0.0]
[1780181904285,57.77,73792.18,0.3,0.0,0.0,0.0]
[1780181913348,57.77,73792.21,0.3,0.0,0.0,0.0]
[1780181919390,57.77,73792.03,0.3,0.0,0.0,0.0]
[1780181923539,57.77,73792.99,0.3,0.0,0.0,0.0]
[1780181923909,57.77,73792.99,0.3,0.0,0.0,0.0]
[1780181931474,57.77,73793.38,0.3,0.0,0.0,0.0]
[1780181939530,57.77,73793.46,0.3,0.0,0.0,0.0]
[1780181944566,57.77,73790.47,0.3,0.0,0.0,0.0]
[1780181948806,57.77,73788.52,0.3,0.0,0.0,0.0]
[1780181951325,57.77,73787.05,0.3,0.0,0.0,0.0]
[1780181956650,57.77,73787.17,0.3,0.0,0.0,0.0]
[1780181961686,57.77,73787.81,0.3,0.0,0.0,0.0]
[1780181972765,57.77,73788.0,0.3,0.0,0.0,0.0]
[1780181973772,57.77,73781.1,0.3,0.0,0.0,0.0]
[1780181985856,57.77,73781.46,0.3,0.0,0.0,0.0]
[1780181999955,57.77,73781.34,0.3,0.0,0.0,0.0]
[1780182004994,57.77,73785.84,0.3,0.0,0.0,0.0]
[1780182011037,57.77,73788.07,0.3,0.0,0.0,0.0]
[1780182016072,57.77,73786.98,0.3,0.0,0.0,0.0]
[1780182021106,57.77,73787.22,0.3,0.0,0.0,0.0]
[1780182028156,57.77,73784.17,0.3,0.0,0.0,0.0]
[1780182031177,57.77,73781.57,0.3,0.0,0.0,0.0]
[1780182036212,57.77,73782.25,0.3,0.0,0.0,0.0]
[1780182041247,57.77,73781.78,0.3,0.0,0.0,0.0]
[1780182046282,57.77,73782.98,0.3,0.0,0.0,0.0]
[1780182051334,57.77,73783.01,0.3,0.0,0.0,0.0]
[1780182057376,57.77,73787.78,0.3,0.0,0.0,0.0]
[1780182062411,57.77,73788.59,0.3,0.0,0.0,0.0]
[1780182071473,57.77,73788.54,0.3,0.0,0.0,0.0]
[1780182076509,57.77,73788.16,0.3,0.0,0.0,0.0]
[1780182081544,57.77,73787.47,0.3,0.0,0.0,0.0]
[1780182086579,57.77,73787.84,0.3,0.0,0.0,0.0]
[1780182087586,57.77,73780.99,0.3,0.0,0.0,0.0]
[1780182092621,57.77,73789.94,0.3,0.0,0.0,0.0]
[1780182097656,57.77,73791.31,0.3,0.0,0.0,0.0]
[1780182100678,57.77,73798.69,0.3,0.0,0.0,0.0]
[1780182103340,57.77,73799.09,0.3,0.0,0.0,0.0]
[1780182103962,57.77,73799.09,0.3,0.0,0.0,0.0]
[1780182105712,57.77,73806.79,0.3,0.0,0.0,0.0]
[1780182110748,57.77,73821.12,0.3,0.0,0.0,0.0]
[1780182115783,57.77,73824.59,0.3,0.0,0.0,0.0]
[1780182120818,57.77,73825.48,0.3,0.0,0.0,0.0]
[1780182122832,57.77,73832.31,0.3,0.0,0.0,0.0]
[1780182125853,57.77,73839.33,0.3,0.0,0.0,0.0]
[1780182126860,57.77,73846.08,0.3,0.0,0.0,0.0]
[1780182128874,57.77,73853.73,0.3,0.0,0.0,0.0]
[1780182133909,57.77,73856.95,0.3,0.0,0.0,0.0]
[1780182138944,57.77,73868.73,0.3,0.0,0.0,0.0]
[1780182143979,57.77,73870.69,0.3,0.0,0.0,0.0]
[1780182149016,57.77,73872.4,0.3,0.0,0.0,0.0]
[1780182151030,57.77,73872.6,0.3,0.0,0.0,0.0]
[1780182157072,57.77,73872.57,0.3,0.0,0.0,0.0]
[1780182162108,57.77,73873.3,0.3,0.0,0.0,0.0]
[1780182167143,57.77,73873.66,0.3,0.0,0.0,0.0]
[1780182172179,57.77,73873.95,0.3,0.0,0.0,0.0]
[1780182177214,57.77,73876.54,0.3,0.0,0.0,0.0]
[1780182184263,57.77,73877.41,0.3,0.0,0.0,0.0]
[1780182189298,57.77,73877.51,0.3,0.0,0.0,0.0]
[1780182194333,57.77,73876.9,0.3,0.0,0.0,0.0]
[1780182199368,57.77,73878.81,0.3,0.0,0.0,0.0]
[1780182204403,57.77,73879.52,0.3,0.0,0.0,0.0]
[1780182209437,57.77,73883.81,0.3,0.0,0.0,0.0]
[1780182211452,57.77,73884.8,0.3,0.0,0.0,0.0]
[1780182216487,57.77,73882.08,0.3,0.0,0.0,0.0]
[1780182228571,57.77,73878.69,0.3,0.0,0.0,0.0]
[1780182233605,57.77,73871.47,0.3,0.0,0.0,0.0]
[1780182239648,57.77,73871.27,0.3,0.0,0.0,0.0]
[1780182246699,57.77,73869.94,0.3,0.0,0.0,0.0]
[1780182249720,57.77,73879.52,0.3,0.0,0.0,0.0]
[1780182250727,57.77,73888.95,0.3,0.0,0.0,0.0]
[1780182255762,57.77,73894.95,0.3,0.0,0.0,0.0]
[1780182260800,57.77,73896.8,0.3,0.0,0.0,0.0]
[1780182261807,57.77,73889.65,0.3,0.0,0.0,0.0]
[1780182266842,57.77,73889.04,0.3,0.0,0.0,0.0]
[1780182271878,57.77,73887.61,0.3,0.0,0.0,0.0]
[1780182276913,57.77,73887.97,0.3,0.0,0.0,0.0]
[1780182282954,57.77,73889.92,0.3,0.0,0.0,0.0]
[1780182287990,57.77,73891.26,0.3,0.0,0.0,0.0]
[1780182293026,57.77,73890.68,0.3,0.0,0.0,0.0]
[1780182300074,57.77,73890.5,0.3,0.0,0.0,0.0]
[1780182306116,57.77,73890.32,0.3,0.0,0.0,0.0]
[1780182312159,57.77,73890.5,0.3,0.0,0.0,0.0]
[1780182313497,57.77,73890.5,0.3,0.0,0.0,0.0]
[1780182314505,57.77,73890.3,0.3,0.0,0.0,0.0]
[1780182320215,57.77,73888.57,0.3,0.0,0.0,0.0]
[1780182325250,57.77,73888.35,0.3,0.0,0.0,0.0]
[1780182333306,57.77,73888.53,0.3,0.0,0.0,0.0]
[1780182338340,57.77,73888.71,0.3,0.0,0.0,0.0]
[1780182344383,57.77,73888.75,0.3,0.0,0.0,0.0]
[1780182349418,57.77,73889.36,0.3,0.0,0.0,0.0]
[1780182359493,57.77,73889.36,0.3,0.0,0.0,0.0]
[1780182364529,57.77,73889.37,0.3,0.0,0.0,0.0]
[1780182370571,57.77,73889.36,0.3,0.0,0.0,0.0]
[1780182376613,57.77,73889.41,0.3,0.0,0.0,0.0]
[1780182384669,57.77,73889.47,0.3,0.0,0.0,0.0]
[1780182391718,57.77,73889.21,0.3,0.0,0.0,0.0]
[1780182396753,57.77,73886.22,0.3,0.0,0.0,0.0]
[1780182399776,57.77,73871.7,0.3,0.0,0.0,0.0]
[1780182404811,57.77,73867.32,0.3,0.0,0.0,0.0]
[1780182405818,57.77,73860.45,0.3,0.0,0.0,0.0]
[1780182407832,57.77,73851.77,0.3,0.0,0.0,0.0]
[1780182408839,57.77,73859.54,0.3,0.0,0.0,0.0]
[1780182411860,57.77,73868.48,0.3,0.0,0.0,0.0]
[1780182416895,57.77,73876.67,0.3,0.0,0.0,0.0]
[1780182421930,57.77,73879.4,0.3,0.0,0.0,0.0]
[1780182426965,57.77,73879.38,0.3,0.0,0.0,0.0]
[1780182430994,57.77,73887.34,0.3,0.0,0.0,0.0]
[1780182436029,57.77,73887.06,0.3,0.0,0.0,0.0]
[1780182441064,57.77,73882.13,0.3,0.0,0.0,0.0]
[1780182443078,57.77,73868.2,0.3,0.0,0.0,0.0]
[1780182448113,57.77,73863.24,0.3,0.0,0.0,0.0]
[1780182451134,57.77,73863.6,0.3,0.0,0.0,0.0]
[1780182457176,57.77,73864.18,0.3,0.0,0.0,0.0]
[1780182463219,57.77,73865.42,0.3,0.0,0.0,0.0]
[1780182471275,57.77,73864.92,0.3,0.0,0.0,0.0]
[1780182477317,57.77,73864.08,0.3,0.0,0.0,0.0]
[1780182482352,57.77,73859.71,0.3,0.0,0.0,0.0]
[1780182489402,57.77,73859.54,0.3,0.0,0.0,0.0]
[1780182494437,57.77,73858.92,0.3,0.0,0.0,0.0]
[1780182500480,57.77,73859.12,0.3,0.0,0.0,0.0]
[1780182505514,57.77,73861.63,0.3,0.0,0.0,0.0]
[1780182511556,57.77,73860.06,0.3,0.0,0.0,0.0]
[1780182519611,57.77,73860.21,0.3,0.0,0.0,0.0]
[1780182524647,57.77,73854.69,0.3,0.0,0.0,0.0]
[1780182532703,57.77,73854.5,0.3,0.0,0.0,0.0]
[1780182539752,57.77,73854.83,0.3,0.0,0.0,0.0]
[1780182545806,57.77,73854.54,0.3,0.0,0.0,0.0]
[1780182550840,57.77,73850.68,0.3,0.0,0.0,0.0]
[1780182554868,57.77,73843.67,0.3,0.0,0.0,0.0]
[1780182559903,57.77,73842.57,0.3,0.0,0.0,0.0]
[1780182564938,57.77,73837.57,0.3,0.0,0.0,0.0]
[1780182565945,57.77,73830.14,0.3,0.0,0.0,0.0]
[1780182570980,57.77,73826.52,0.3,0.0,0.0,0.0]
[1780182571987,57.77,73826.31,0.3,0.0,0.0,0.0]
[1780182577021,57.77,73822.72,0.3,0.0,0.0,0.0]
[1780182582057,57.77,73824.83,0.3,0.0,0.0,0.0]
[1780182588099,57.77,73831.87,0.3,0.0,0.0,0.0]
[1780182593134,57.77,73833.44,0.3,0.0,0.0,0.0]
[1780182602197,57.77,73828.73,0.3,0.0,0.0,0.0]
[1780182608239,57.77,73826.55,0.3,0.0,0.0,0.0]
[1780182613274,57.77,73827.12,0.3,0.0,0.0,0.0]
[1780182618309,57.77,73827.37,0.3,0.0,0.0,0.0]
[1780182623344,57.77,73823.79,0.3,0.0,0.0,0.0]
[1780182628379,57.77,73816.77,0.3,0.0,0.0,0.0]
[1780182631400,57.77,73810.87,0.3,0.0,0.0,0.0]
[1780182638449,57.77,73809.45,0.3,0.0,0.0,0.0]
[1780182643484,57.77,73807.27,0.3,0.0,0.0,0.0]
[1780182648521,57.77,73806.83,0.3,0.0,0.0,0.0]
[1780182653556,57.77,73805.54,0.3,0.0,0.0,0.0]
[1780182658591,57.77,73805.18,0.3,0.0,0.0,0.0]
[1780182663627,57.77,73802.56,0.3,0.0,0.0,0.0]
[1780182665643,57.77,73792.78,0.3,0.0,0.0,0.0]
[1780182671684,57.77,73788.93,0.3,0.0,0.0,0.0]
[1780182676719,57.77,73789.19,0.3,0.0,0.0,0.0]
[1780182682762,57.77,73789.48,0.3,0.0,0.0,0.0]
[1780182687797,57.77,73789.63,0.3,0.0,0.0,0.0]
[1780182690818,57.77,73781.08,0.3,0.0,0.0,0.0]
[1780182691825,57.77,73780.07,0.3,0.0,0.0,0.0]
[1780182696860,57.77,73779.58,0.3,0.0,0.0,0.0]
[1780182701895,57.77,73777.41,0.3,0.0,0.0,0.0]
[1780182703909,57.77,73770.45,0.3,0.0,0.0,0.0]
[1780182708944,57.77,73768.1,0.3,0.0,0.0,0.0]
[1780182713979,57.77,73768.13,0.3,0.0,0.0,0.0]
[1780182720023,57.77,73768.15,0.3,0.0,0.0,0.0]
[1780182726063,57.77,73767.14,0.3,0.0,0.0,0.0]
[1780182731099,57.77,73770.04,0.3,0.0,0.0,0.0]
[1780182736134,57.77,73768.33,0.3,0.0,0.0,0.0]
[1780182741169,57.77,73767.34,0.3,0.0,0.0,0.0]
[1780182745197,57.77,73757.55,0.3,0.0,0.0,0.0]
[1780182750232,57.77,73761.71,0.3,0.0,0.0,0.0]
[1780182751240,57.77,73761.8,0.3,0.0,0.0,0.0]
[1780182759296,57.77,73761.43,0.3,0.0,0.0,0.0]
[1780182764330,57.77,73755.86,0.3,0.0,0.0,0.0]
[1780182770373,57.77,73754.48,0.3,0.0,0.0,0.0]
[1780182776415,57.77,73754.51,0.3,0.0,0.0,0.0]
[1780182781450,57.77,73751.01,0.3,0.0,0.0,0.0]
[1780182786485,57.77,73751.99,0.3,0.0,0.0,0.0]
[1780182792527,57.77,73751.9,0.3,0.0,0.0,0.0]
[1780182797562,57.77,73750.76,0.3,0.0,0.0,0.0]
[1780182802597,57.77,73750.71,0.3,0.0,0.0,0.0]
[1780182812667,57.77,73750.27,0.3,0.0,0.0,0.0]
[1780182817702,57.77,73750.85,0.3,0.0,0.0,0.0]
[1780182822737,57.77,73750.74,0.3,0.0,0.0,0.0]
[1780182828779,57.77,73751.07,0.3,0.0,0.0,0.0]
[1780182833814,57.77,73754.36,0.3,0.0,0.0,0.0]
[1780182838853,57.77,73752.69,0.3,0.0,0.0,0.0]
[1780182843888,57.77,73752.67,0.3,0.0,0.0,0.0]
[1780182848923,57.77,73753.82,0.3,0.0,0.0,0.0]
[1780182853958,57.77,73751.3,0.3,0.0,0.0,0.0]
[1780182855828,57.77,73750.61,0.3,0.0,0.0,0.0]
[1780182857719,57.77,73750.63,0.3,0.0,0.0,0.0]
[1780182863022,57.77,73744.78,0.3,0.0,0.0,0.0]
[1780182870071,57.77,73744.62,0.3,0.0,0.0,0.0]
[1780182871078,57.77,73744.63,0.3,0.0,0.0,0.0]
[1780182876113,57.77,73748.4,0.3,0.0,0.0,0.0]
[1780182881148,57.77,73750.18,0.3,0.0,0.0,0.0]
[1780182886183,57.77,73753.49,0.3,0.0,0.0,0.0]
[1780182893232,57.77,73754.21,0.3,0.0,0.0,0.0]
[1780182898267,57.77,73754.01,0.3,0.0,0.0,0.0]
[1780182906324,57.77,73754.32,0.3,0.0,0.0,0.0]
[1780182911359,57.77,73755.62,0.3,0.0,0.0,0.0]
[1780182915387,57.77,73748.68,0.3,0.0,0.0,0.0]
[1780182920425,57.77,73747.64,0.3,0.0,0.0,0.0]
[1780182924495,57.77,73746.14,0.3,0.0,0.0,0.0]
[1780182924580,57.77,73746.14,0.3,0.0,0.0,0.0]
[1780182930512,57.77,73741.83,0.3,0.0,0.0,0.0]
[1780182932527,57.77,73740.36,0.3,0.0,0.0,0.0]
[1780182937561,57.77,73740.49,0.3,0.0,0.0,0.0]
[1780182945618,57.77,73741.32,0.3,0.0,0.0,0.0]
[1780182950653,57.77,73746.7,0.3,0.0,0.0,0.0]
[1780182955688,57.77,73752.79,0.3,0.0,0.0,0.0]
[1780182960723,57.77,73750.67,0.3,0.0,0.0,0.0]
[1780182962737,57.77,73741.95,0.3,0.0,0.0,0.0]
[1780182967772,57.77,73740.75,0.3,0.0,0.0,0.0]
[1780182972806,57.77,73740.5,0.3,0.0,0.0,0.0]
[1780182977844,57.77,73739.16,0.3,0.0,0.0,0.0]
[1780182983886,57.77,73739.98,0.3,0.0,0.0,0.0]
[1780182988921,57.77,73740.44,0.3,0.0,0.0,0.0]
[1780182991942,57.77,73742.71,0.3,0.0,0.0,0.0]
[1780182995970,57.77,73750.02,0.3,0.0,0.0,0.0]
[1780183001004,57.77,73749.65,0.3,0.0,0.0,0.0]
[1780183007048,57.77,73749.01,0.3,0.0,0.0,0.0]
[1780183012083,57.77,73748.97,0.3,0.0,0.0,0.0]
[1780183018125,57.77,73748.9,0.3,0.0,0.0,0.0]
[1780183023159,57.77,73749.32,0.3,0.0,0.0,0.0]
[1780183028195,57.77,73749.75,0.3,0.0,0.0,0.0]
[1780183033230,57.77,73750.03,0.3,0.0,0.0,0.0]
[1780183038266,57.77,73750.14,0.3,0.0,0.0,0.0]
[1780183043300,57.77,73749.71,0.3,0.0,0.0,0.0]
[1780183048335,57.77,73754.52,0.3,0.0,0.0,0.0]
[1780183053370,57.77,73759.74,0.3,0.0,0.0,0.0]
[1780183058405,57.77,73761.06,0.3,0.0,0.0,0.0]
[1780183063440,57.77,73763.81,0.3,0.0,0.0,0.0]
[1780183068475,57.77,73763.51,0.3,0.0,0.0,0.0]
[1780183073510,57.77,73765.0,0.3,0.0,0.0,0.0]
[1780183075524,57.77,73772.05,0.3,0.0,0.0,0.0]
[1780183080559,57.77,73775.12,0.3,0.0,0.0,0.0]
[1780183085594,57.77,73777.94,0.3,0.0,0.0,0.0]
[1780183092643,57.77,73777.88,0.3,0.0,0.0,0.0]
[1780183100702,57.77,73777.98,0.3,0.0,0.0,0.0]
[1780183105737,57.77,73779.06,0.3,0.0,0.0,0.0]
[1780183110773,57.77,73784.39,0.3,0.0,0.0,0.0]
[1780183111780,57.77,73785.13,0.3,0.0,0.0,0.0]
[1780183117822,57.77,73784.16,0.3,0.0,0.0,0.0]
[1780183123023,57.77,73783.58,0.3,0.0,0.0,0.0]
[1780183123149,57.77,73783.58,0.3,0.0,0.0,0.0]
[1780183128898,57.77,73784.28,0.3,0.0,0.0,0.0]
[1780183135954,57.77,73784.78,0.3,0.0,0.0,0.0]
[1780183140989,57.77,73788.52,0.3,0.0,0.0,0.0]
[1780183146028,57.77,73786.47,0.3,0.0,0.0,0.0]
[1780183151063,57.77,73787.48,0.3,0.0,0.0,0.0]
[1780183156098,57.77,73787.03,0.3,0.0,0.0,0.0]
[1780183161133,57.77,73786.14,0.3,0.0,0.0,0.0]
[1780183166168,57.77,73785.82,0.3,0.0,0.0,0.0]
[1780183171203,57.77,73785.73,0.3,0.0,0.0,0.0]
[1780183176238,57.77,73784.65,0.3,0.0,0.0,0.0]
[1780183182280,57.77,73780.46,0.3,0.0,0.0,0.0]
[1780183188322,57.77,73778.38,0.3,0.0,0.0,0.0]
[1780183193357,57.77,73776.71,0.3,0.0,0.0,0.0]
[1780183198392,57.77,73776.87,0.3,0.0,0.0,0.0]
[1780183203428,57.77,73776.84,0.3,0.0,0.0,0.0]
[1780183207461,57.77,73751.32,0.3,0.0,0.0,0.0]
[1780183212497,57.77,73749.31,0.3,0.0,0.0,0.0]
[1780183217533,57.77,73739.91,0.3,0.0,0.0,0.0]
[1780183222568,57.77,73736.31,0.3,0.0,0.0,0.0]
[1780183227603,57.77,73746.6,0.3,0.0,0.0,0.0]
[1780183231631,57.77,73748.13,0.3,0.0,0.0,0.0]
[1780183238680,57.77,73747.66,0.3,0.0,0.0,0.0]
[1780183246737,57.77,73742.56,0.3,0.0,0.0,0.0]
[1780183251772,57.77,73738.48,0.3,0.0,0.0,0.0]
[1780183256807,57.77,73737.32,0.3,0.0,0.0,0.0]
[1780183261842,57.77,73734.9,0.3,0.0,0.0,0.0]
[1780183266882,57.77,73734.73,0.3,0.0,0.0,0.0]
[1780183271917,57.77,73734.16,0.3,0.0,0.0,0.0]
[1780183273271,57.77,73734.16,0.3,0.0,0.0,0.0]
[1780183273441,57.77,73734.16,0.3,0.0,0.0,0.0]
[1780183281988,57.77,73733.29,0.3,0.0,0.0,0.0]
[1780183287023,57.77,73731.92,0.3,0.0,0.0,0.0]
[1780183291051,57.77,73733.34,0.3,0.0,0.0,0.0]
[1780183296086,57.77,73733.59,0.3,0.0,0.0,0.0]
[1780183302143,57.77,73733.66,0.3,0.0,0.0,0.0]
[1780183308193,57.77,73733.37,0.3,0.0,0.0,0.0]
[1780183313228,57.77,73735.53,0.3,0.0,0.0,0.0]
[1780183318264,57.77,73732.6,0.3,0.0,0.0,0.0]
[1780183321285,57.77,73725.4,0.3,0.0,0.0,0.0]
[1780183326320,57.77,73725.2,0.3,0.0,0.0,0.0]
[1780183331355,57.77,73725.36,0.3,0.0,0.0,0.0]
[1780183337397,57.77,73724.49,0.3,0.0,0.0,0.0]
[1780183342432,57.77,73726.71,0.3,0.0,0.0,0.0]
[1780183347468,57.77,73727.7,0.3,0.0,0.0,0.0]
[1780183352503,57.77,73725.0,0.3,0.0,0.0,0.0]
[1780183355525,57.77,73733.12,0.3,0.0,0.0,0.0]
[1780183360560,57.77,73734.88,0.3,0.0,0.0,0.0]
[1780183368616,57.77,73735.16,0.3,0.0,0.0,0.0]
[1780183371637,57.77,73743.45,0.3,0.0,0.0,0.0]
[1780183376672,57.77,73745.03,0.3,0.0,0.0,0.0]
[1780183381706,57.77,73746.92,0.3,0.0,0.0,0.0]
[1780183386742,57.77,73746.07,0.3,0.0,0.0,0.0]
[1780183392785,57.77,73747.29,0.3,0.0,0.0,0.0]
[1780183399834,57.77,73747.18,0.3,0.0,0.0,0.0]
[1780183404869,57.77,73747.36,0.3,0.0,0.0,0.0]
[1780183410911,57.77,73746.88,0.3,0.0,0.0,0.0]
[1780183411918,57.77,73746.87,0.3,0.0,0.0,0.0]
[1780183416953,57.77,73748.41,0.3,0.0,0.0,0.0]
[1780183421989,57.77,73749.03,0.3,0.0,0.0,0.0]
[1780183434075,57.77,73748.8,0.3,0.0,0.0,0.0]
[1780183445152,57.77,73748.97,0.3,0.0,0.0,0.0]
[1780183450187,57.77,73748.54,0.3,0.0,0.0,0.0]
[1780183456229,57.77,73748.59,0.3,0.0,0.0,0.0]
[1780183461264,57.77,73748.36,0.3,0.0,0.0,0.0]
[1780183466299,57.77,73747.27,0.3,0.0,0.0,0.0]
[1780183472341,57.77,73747.25,0.3,0.0,0.0,0.0]
[1780183478383,57.77,73747.91,0.3,0.0,0.0,0.0]
[1780183485433,57.77,73748.03,0.3,0.0,0.0,0.0]
[1780183490467,57.77,73749.35,0.3,0.0,0.0,0.0]
[1780183502551,57.77,73749.17,0.3,0.0,0.0,0.0]
[1780183507586,57.77,73747.89,0.3,0.0,0.0,0.0]
[1780183515642,57.77,73748.37,0.3,0.0,0.0,0.0]
[1780183520677,57.77,73747.71,0.3,0.0,0.0,0.0]
[1780183526719,57.77,73748.17,0.3,0.0,0.0,0.0]
[1780183531754,57.77,73745.76,0.3,0.0,0.0,0.0]
[1780183535495,57.77,73745.57,0.3,0.0,0.0,0.0]
[1780183536503,57.77,73745.65,0.3,0.0,0.0,0.0]
[1780183541824,57.77,73745.33,0.3,0.0,0.0,0.0]
[1780183547866,57.77,73745.83,0.3,0.0,0.0,0.0]
[1780183552901,57.77,73746.46,0.3,0.0,0.0,0.0]
[1780183555922,57.77,73759.59,0.3,0.0,0.0,0.0]
[1780183560957,57.77,73768.17,0.3,0.0,0.0,0.0]
[1780183566999,57.77,73770.3,0.3,0.0,0.0,0.0]
[1780183572036,57.77,73770.45,0.3,0.0,0.0,0.0]
[1780183581099,57.77,73770.66,0.3,0.0,0.0,0.0]
[1780183586135,57.77,73772.98,0.3,0.0,0.0,0.0]
[1780183591170,57.77,73773.15,0.3,0.0,0.0,0.0]
[1780183596205,57.77,73772.65,0.3,0.0,0.0,0.0]
[1780183603254,57.77,73772.83,0.3,0.0,0.0,0.0]
[1780183608289,57.77,73772.7,0.3,0.0,0.0,0.0]
[1780183613324,57.77,73771.89,0.3,0.0,0.0,0.0]
[1780183618359,57.77,73773.5,0.3,0.0,0.0,0.0]
[1780183623394,57.77,73775.27,0.3,0.0,0.0,0.0]
[1780183628428,57.77,73775.09,0.3,0.0,0.0,0.0]
[1780183633464,57.77,73774.87,0.3,0.0,0.0,0.0]
[1780183639506,57.77,73774.87,0.3,0.0,0.0,0.0]
[1780183644541,57.77,73774.74,0.3,0.0,0.0,0.0]
[1780183649578,57.77,73775.81,0.3,0.0,0.0,0.0]
[1780183651592,57.77,73775.64,0.3,0.0,0.0,0.0]
[1780183659648,57.77,73775.29,0.3,0.0,0.0,0.0]
[1780183665690,57.77,73776.2,0.3,0.0,0.0,0.0]
[1780183677775,57.77,73776.11,0.3,0.0,0.0,0.0]
[1780183682810,57.77,73775.61,0.3,0.0,0.0,0.0]
[1780183687845,57.77,73775.5,0.3,0.0,0.0,0.0]
[1780183693887,57.77,73775.78,0.3,0.0,0.0,0.0]
[1780183698922,57.77,73768.85,0.3,0.0,0.0,0.0]
[1780183703958,57.77,73768.61,0.3,0.0,0.0,0.0]
[1780183708992,57.77,73768.88,0.3,0.0,0.0,0.0]
[1780183712016,57.77,73768.63,0.3,0.0,0.0,0.0]
[1780183717050,57.77,73768.94,0.3,0.0,0.0,0.0]
[1780183723092,57.77,73768.89,0.3,0.0,0.0,0.0]
[1780183728126,57.77,73768.72,0.3,0.0,0.0,0.0]
[1780183733162,57.77,73768.84,0.3,0.0,0.0,0.0]
[1780183738197,57.77,73776.22,0.3,0.0,0.0,0.0]
[1780183743232,57.77,73776.4,0.3,0.0,0.0,0.0]
[1780183748267,57.77,73776.18,0.3,0.0,0.0,0.0]
[1780183753302,57.77,73770.49,0.3,0.0,0.0,0.0]
[1780183758337,57.77,73768.45,0.3,0.0,0.0,0.0]
[1780183762820,57.77,73768.38,0.3,0.0,0.0,0.0]
[1780183764662,57.77,73767.93,0.3,0.0,0.0,0.0]
[1780183770423,57.77,73766.98,0.3,0.0,0.0,0.0]
[1780183772437,57.77,73766.8,0.3,0.0,0.0,0.0]
[1780183778479,57.77,73765.21,0.3,0.0,0.0,0.0]
[1780183783515,57.77,73764.5,0.3,0.0,0.0,0.0]
[1780183788550,57.77,73768.46,0.3,0.0,0.0,0.0]
[1780183791581,57.77,73747.22,0.3,0.0,0.0,0.0]
[1780183793590,57.77,73739.78,0.3,0.0,0.0,0.0]
[1780183795604,57.77,73748.5,0.3,0.0,0.0,0.0]
[1780183800639,57.77,73754.63,0.3,0.0,0.0,0.0]
[1780183805674,57.77,73750.11,0.3,0.0,0.0,0.0]
[1780183810709,57.77,73743.75,0.3,0.0,0.0,0.0]
[1780183815744,57.77,73737.15,0.3,0.0,0.0,0.0]
[1780183819772,57.77,73730.55,0.3,0.0,0.0,0.0]
[1780183824807,57.77,73739.64,0.3,0.0,0.0,0.0]
[1780183829842,57.77,73741.22,0.3,0.0,0.0,0.0]
[1780183831856,57.77,73741.62,0.3,0.0,0.0,0.0]
[1780183837897,57.77,73741.37,0.3,0.0,0.0,0.0]
[1780183841927,57.77,73748.0,0.3,0.0,0.0,0.0]
[1780183846962,57.77,73748.79,0.3,0.0,0.0,0.0]
[1780183854011,57.77,73748.37,0.3,0.0,0.0,0.0]
[1780183859046,57.77,73749.59,0.3,0.0,0.0,0.0]
[1780183867106,57.77,73749.57,0.3,0.0,0.0,0.0]
[1780183873032,57.77,73749.82,0.3,0.0,0.0,0.0]
[1780183873314,57.77,73749.82,0.3,0.0,0.0,0.0]
[1780183876169,57.77,73735.93,0.3,0.0,0.0,0.0]
[1780183881203,57.77,73732.32,0.3,0.0,0.0,0.0]
[1780183886239,57.77,73732.21,0.3,0.0,0.0,0.0]
[1780183891274,57.77,73732.53,0.3,0.0,0.0,0.0]
[1780183896309,57.77,73732.55,0.3,0.0,0.0,0.0]
[1780183901344,57.77,73731.52,0.3,0.0,0.0,0.0]
[1780183912828,57.77,73731.58,0.3,0.0,0.0,0.0]
[1780183918466,57.77,73732.75,0.3,0.0,0.0,0.0]
[1780183923501,57.77,73732.75,0.3,0.0,0.0,0.0]
[1780183930550,57.77,73731.37,0.3,0.0,0.0,0.0]
[1780183935585,57.77,73723.45,0.3,0.0,0.0,0.0]
[1780183940620,57.77,73722.21,0.3,0.0,0.0,0.0]
[1780183948676,57.77,73723.3,0.3,0.0,0.0,0.0]
[1780183951697,57.77,73722.87,0.3,0.0,0.0,0.0]
[1780183956732,57.77,73723.29,0.3,0.0,0.0,0.0]
[1780183962774,57.77,73722.95,0.3,0.0,0.0,0.0]
[1780183967810,57.77,73727.28,0.3,0.0,0.0,0.0]
[1780183972846,57.77,73727.57,0.3,0.0,0.0,0.0]
[1780183977881,57.77,73727.59,0.3,0.0,0.0,0.0]
[1780183982916,57.77,73725.72,0.3,0.0,0.0,0.0]
[1780183988959,57.77,73723.19,0.3,0.0,0.0,0.0]
[1780183995002,57.77,73721.42,0.3,0.0,0.0,0.0]
[1780184002050,57.77,73718.4,0.3,0.0,0.0,0.0]
[1780184009104,57.77,73714.53,0.3,0.0,0.0,0.0]
[1780184011118,57.77,73716.12,0.3,0.0,0.0,0.0]
[1780184017160,57.77,73716.51,0.3,0.0,0.0,0.0]
[1780184022195,57.77,73716.58,0.3,0.0,0.0,0.0]
[1780184027230,57.77,73716.66,0.3,0.0,0.0,0.0]
[1780184033282,57.77,73716.77,0.3,0.0,0.0,0.0]
[1780184038317,57.77,73718.63,0.3,0.0,0.0,0.0]
[1780184044359,57.77,73718.52,0.3,0.0,0.0,0.0]
[1780184049394,57.77,73718.67,0.3,0.0,0.0,0.0]
[1780184060471,57.77,73718.57,0.3,0.0,0.0,0.0]
[1780184067520,57.77,73718.8,0.3,0.0,0.0,0.0]
[1780184071548,57.77,73718.62,0.3,0.0,0.0,0.0]
[1780184082625,57.77,73718.48,0.3,0.0,0.0,0.0]
[1780184087660,57.77,73719.17,0.3,0.0,0.0,0.0]
[1780184092702,57.77,73718.1,0.3,0.0,0.0,0.0]
[1780184099745,57.77,73717.73,0.3,0.0,0.0,0.0]
[1780184102766,57.77,73706.31,0.3,0.0,0.0,0.0]
[1780184109815,57.77,73705.45,0.3,0.0,0.0,0.0]
[1780184114851,57.77,73704.69,0.3,0.0,0.0,0.0]
[1780184119886,57.77,73704.95,0.3,0.0,0.0,0.0]
[1780184128949,57.77,73704.79,0.3,0.0,0.0,0.0]
[1780184135998,57.77,73704.93,0.3,0.0,0.0,0.0]
[1780184146497,57.77,73704.88,0.3,0.0,0.0,0.0]
[1780184147490,57.77,73704.88,0.3,0.0,0.0,0.0]
[1780184158152,57.77,73704.89,0.3,0.0,0.0,0.0]
[1780184166208,57.77,73705.75,0.3,0.0,0.0,0.0]
[1780184171243,57.77,73704.3,0.3,0.0,0.0,0.0]
[1780184177285,57.77,73698.24,0.3,0.0,0.0,0.0]
[1780184182320,57.77,73692.68,0.3,0.0,0.0,0.0]
[1780184189369,57.77,73693.05,0.3,0.0,0.0,0.0]
[1780184191383,57.77,73693.38,0.3,0.0,0.0,0.0]
[1780184194417,57.77,73700.35,0.3,0.0,0.0,0.0]
[1780184195424,57.77,73707.76,0.3,0.0,0.0,0.0]
[1780184200459,57.77,73712.79,0.3,0.0,0.0,0.0]
[1780184205496,57.77,73713.03,0.3,0.0,0.0,0.0]
[1780184212543,57.77,73713.22,0.3,0.0,0.0,0.0]
[1780184217578,57.77,73710.78,0.3,0.0,0.0,0.0]
[1780184222613,57.77,73708.04,0.3,0.0,0.0,0.0]
[1780184227648,57.77,73706.34,0.3,0.0,0.0,0.0]
[1780184232683,57.77,73702.95,0.3,0.0,0.0,0.0]
[1780184237687,57.77,73703.16,0.3,0.0,0.0,0.0]
[1780184242781,57.77,73703.8,0.3,0.0,0.0,0.0]
[1780184250836,57.77,73703.53,0.3,0.0,0.0,0.0]
[1780184251844,57.77,73703.89,0.3,0.0,0.0,0.0]
[1780184256879,57.77,73703.77,0.3,0.0,0.0,0.0]
[1780184262922,57.77,73698.59,0.3,0.0,0.0,0.0]
[1780184267957,57.77,73695.08,0.3,0.0,0.0,0.0]
[1780184272992,57.77,73695.16,0.3,0.0,0.0,0.0]
[1780184282058,57.77,73695.63,0.3,0.0,0.0,0.0]
[1780184283661,57.77,73695.63,0.3,0.0,0.0,0.0]
[1780184294142,57.77,73695.65,0.3,0.0,0.0,0.0]
[1780184302198,57.77,73695.66,0.3,0.0,0.0,0.0]
[1780184308240,57.77,73695.68,0.3,0.0,0.0,0.0]
[1780184313276,57.77,73695.44,0.3,0.0,0.0,0.0]
[1780184320325,57.77,73695.33,0.3,0.0,0.0,0.0]
[1780184325362,57.77,73695.18,0.3,0.0,0.0,0.0]
[1780184330397,57.77,73694.64,0.3,0.0,0.0,0.0]
[1780184335432,57.77,73694.41,0.3,0.0,0.0,0.0]
[1780184340467,57.77,73698.05,0.3,0.0,0.0,0.0]
[1780184346509,57.77,73698.37,0.3,0.0,0.0,0.0]
[1780184352551,57.77,73694.9,0.3,0.0,0.0,0.0]
[1780184358597,57.77,73694.29,0.3,0.0,0.0,0.0]
[1780184363632,57.77,73694.23,0.3,0.0,0.0,0.0]
[1780184368667,57.77,73695.21,0.3,0.0,0.0,0.0]
[1780184373702,57.77,73695.0,0.3,0.0,0.0,0.0]
[1780184380751,57.77,73694.84,0.3,0.0,0.0,0.0]
[1780184385786,57.77,73689.11,0.3,0.0,0.0,0.0]
[1780184390822,57.77,73687.67,0.3,0.0,0.0,0.0]
[1780184395856,57.77,73687.97,0.3,0.0,0.0,0.0]
[1780184397870,57.77,73695.18,0.3,0.0,0.0,0.0]
[1780184402905,57.77,73699.81,0.3,0.0,0.0,0.0]
[1780184408947,57.77,73701.12,0.3,0.0,0.0,0.0]
[1780184413982,57.77,73699.44,0.3,0.0,0.0,0.0]
[1780184419017,57.77,73700.75,0.3,0.0,0.0,0.0]
[1780184424053,57.77,73700.62,0.3,0.0,0.0,0.0]
[1780184429088,57.77,73700.88,0.3,0.0,0.0,0.0]
[1780184432108,57.77,73700.89,0.3,0.0,0.0,0.0]
[1780184438152,57.77,73700.61,0.3,0.0,0.0,0.0]
[1780184443187,57.77,73700.56,0.3,0.0,0.0,0.0]
[1780184448222,57.77,73700.52,0.3,0.0,0.0,0.0]
[1780184453257,57.77,73700.59,0.3,0.0,0.0,0.0]
[1780184466348,57.77,73700.23,0.3,0.0,0.0,0.0]
[1780184471383,57.77,73701.81,0.3,0.0,0.0,0.0]
[1780184476418,57.77,73702.16,0.3,0.0,0.0,0.0]
[1780184488502,57.77,73702.46,0.3,0.0,0.0,0.0]
[1780184493537,57.77,73702.47,0.3,0.0,0.0,0.0]
[1780184498571,57.77,73711.96,0.3,0.0,0.0,0.0]
[1780184503607,57.77,73715.31,0.3,0.0,0.0,0.0]
[1780184511663,57.77,73715.82,0.3,0.0,0.0,0.0]
[1780184516698,57.77,73717.17,0.3,0.0,0.0,0.0]
[1780184522740,57.77,73717.23,0.3,0.0,0.0,0.0]
[1780184527775,57.77,73712.4,0.3,0.0,0.0,0.0]
[1780184532810,57.77,73710.36,0.3,0.0,0.0,0.0]
[1780184541873,57.77,73710.41,0.3,0.0,0.0,0.0]
[1780184546907,57.77,73708.96,0.3,0.0,0.0,0.0]
[1780184551943,57.77,73707.83,0.3,0.0,0.0,0.0]
[1780184557985,57.77,73707.78,0.3,0.0,0.0,0.0]
[1780184563020,57.77,73708.47,0.3,0.0,0.0,0.0]
[1780184571076,57.77,73709.16,0.3,0.0,0.0,0.0]
[1780184576111,57.77,73709.05,0.3,0.0,0.0,0.0]
[1780184581145,57.77,73708.75,0.3,0.0,0.0,0.0]
[1780184593232,57.77,73708.68,0.3,0.0,0.0,0.0]
[1780184598267,57.77,73708.6,0.3,0.0,0.0,0.0]
[1780184606323,57.77,73708.56,0.3,0.0,0.0,0.0]
[1780184613372,57.77,73708.59,0.3,0.0,0.0,0.0]
[1780184619414,57.77,73708.78,0.3,0.0,0.0,0.0]
[1780184624449,57.77,73709.14,0.3,0.0,0.0,0.0]
[1780184631498,57.77,73709.15,0.3,0.0,0.0,0.0]
[1780184636533,57.77,73708.86,0.3,0.0,0.0,0.0]
[1780184641568,57.77,73707.16,0.3,0.0,0.0,0.0]
[1780184646603,57.77,73707.38,0.3,0.0,0.0,0.0]
[1780184651638,57.77,73707.34,0.3,0.0,0.0,0.0]
[1780184656673,57.77,73707.31,0.3,0.0,0.0,0.0]
[1780184662715,57.77,73707.37,0.3,0.0,0.0,0.0]
[1780184669831,57.77,73707.34,0.3,0.0,0.0,0.0]
[1780184671665,57.77,73707.34,0.3,0.0,0.0,0.0]
[1780184671765,57.77,73707.34,0.3,0.0,0.0,0.0]
[1780184676813,57.77,73707.21,0.3,0.0,0.0,0.0]
[1780184682855,57.77,73707.06,0.3,0.0,0.0,0.0]
[1780184687892,57.77,73706.68,0.3,0.0,0.0,0.0]
[1780184690913,57.77,73700.03,0.3,0.0,0.0,0.0]
[1780184695948,57.77,73698.68,0.3,0.0,0.0,0.0]
[1780184698969,57.77,73687.42,0.3,0.0,0.0,0.0]
[1780184699976,57.77,73697.41,0.3,0.0,0.0,0.0]
[1780184700983,57.77,73705.84,0.3,0.0,0.0,0.0]
[1780184706018,57.77,73706.68,0.3,0.0,0.0,0.0]
[1780184711057,57.77,73706.29,0.3,0.0,0.0,0.0]
[1780184716092,57.77,73707.24,0.3,0.0,0.0,0.0]
[1780184721127,57.77,73708.45,0.3,0.0,0.0,0.0]
[1780184726161,57.77,73713.98,0.3,0.0,0.0,0.0]
[1780184731198,57.77,73714.01,0.3,0.0,0.0,0.0]
[1780184736233,57.77,73718.33,0.3,0.0,0.0,0.0]
[1780184741268,57.77,73718.07,0.3,0.0,0.0,0.0]
[1780184746306,57.77,73717.57,0.3,0.0,0.0,0.0]
[1780184754366,57.77,73717.73,0.3,0.0,0.0,0.0]
[1780184757496,57.77,73717.73,0.3,0.0,0.0,0.0]
[1780184758455,57.77,73717.73,0.3,0.0,0.0,0.0]
[1780184764437,57.77,73714.76,0.3,0.0,0.0,0.0]
[1780184769472,57.77,73715.28,0.3,0.0,0.0,0.0]
[1780184774507,57.77,73715.46,0.3,0.0,0.0,0.0]
[1780184779542,57.77,73715.08,0.3,0.0,0.0,0.0]
[1780184784577,57.77,73715.17,0.3,0.0,0.0,0.0]
[1780184789611,57.77,73714.92,0.3,0.0,0.0,0.0]
[1780184791626,57.77,73715.55,0.3,0.0,0.0,0.0]
[1780184796660,57.77,73715.77,0.3,0.0,0.0,0.0]
[1780184801696,57.77,73716.16,0.3,0.0,0.0,0.0]
[1780184806731,57.77,73717.83,0.3,0.0,0.0,0.0]
[1780184811767,57.77,73719.97,0.3,0.0,0.0,0.0]
[1780184816802,57.77,73720.08,0.3,0.0,0.0,0.0]
[1780184821837,57.77,73721.87,0.3,0.0,0.0,0.0]
[1780184826872,57.77,73722.4,0.3,0.0,0.0,0.0]
[1780184832914,57.77,73722.4,0.3,0.0,0.0,0.0]
[1780184838956,57.77,73723.32,0.3,0.0,0.0,0.0]
[1780184843991,57.77,73723.52,0.3,0.0,0.0,0.0]
[1780184849026,57.77,73722.84,0.3,0.0,0.0,0.0]
[1780184851040,57.77,73722.21,0.3,0.0,0.0,0.0]
[1780184856075,57.77,73722.23,0.3,0.0,0.0,0.0]
[1780184862117,57.77,73721.22,0.3,0.0,0.0,0.0]
[1780184869168,57.77,73721.27,0.3,0.0,0.0,0.0]
[1780184874200,57.77,73720.45,0.3,0.0,0.0,0.0]
[1780184879237,57.77,73720.35,0.3,0.0,0.0,0.0]
[1780184884273,57.77,73722.51,0.3,0.0,0.0,0.0]
[1780184889307,57.77,73721.67,0.3,0.0,0.0,0.0]
[1780184894342,57.77,73721.29,0.3,0.0,0.0,0.0]
[1780184899377,57.77,73721.97,0.3,0.0,0.0,0.0]
[1780184904412,57.77,73722.25,0.3,0.0,0.0,0.0]
[1780184907433,57.77,73736.08,0.3,0.0,0.0,0.0]
[1780184912468,57.77,73741.48,0.3,0.0,0.0,0.0]
[1780184917504,57.77,73742.16,0.3,0.0,0.0,0.0]
[1780184921531,57.77,73735.71,0.3,0.0,0.0,0.0]
[1780184926567,57.77,73734.46,0.3,0.0,0.0,0.0]
[1780184931601,57.77,73735.02,0.3,0.0,0.0,0.0]
[1780184936637,57.77,73735.46,0.3,0.0,0.0,0.0]
[1780184940665,57.77,73743.42,0.3,0.0,0.0,0.0]
[1780184945700,57.77,73745.5,0.3,0.0,0.0,0.0]
[1780184950734,57.77,73745.55,0.3,0.0,0.0,0.0]
[1780184955770,57.77,73746.82,0.3,0.0,0.0,0.0]
[1780184967853,57.77,73746.03,0.3,0.0,0.0,0.0]
[1780184977924,57.77,73746.4,0.3,0.0,0.0,0.0]
[1780184982959,57.77,73746.25,0.3,0.0,0.0,0.0]
[1780184987995,57.77,73745.85,0.3,0.0,0.0,0.0]
[1780184994038,57.77,73746.04,0.3,0.0,0.0,0.0]
[1780184999219,57.77,73746.46,0.3,0.0,0.0,0.0]
[1780185008136,57.77,73747.03,0.3,0.0,0.0,0.0]
[1780185013171,57.77,73742.96,0.3,0.0,0.0,0.0]
[1780185018206,57.77,73738.48,0.3,0.0,0.0,0.0]
[1780185024248,57.77,73738.11,0.3,0.0,0.0,0.0]
[1780185031298,57.77,73738.14,0.3,0.0,0.0,0.0]
[1780185036333,57.77,73739.18,0.3,0.0,0.0,0.0]
[1780185041368,57.77,73739.75,0.3,0.0,0.0,0.0]
[1780185046404,57.77,73740.25,0.3,0.0,0.0,0.0]
[1780185051439,57.77,73741.16,0.3,0.0,0.0,0.0]
[1780185056474,57.77,73741.48,0.3,0.0,0.0,0.0]
[1780185061510,57.77,73740.58,0.3,0.0,0.0,0.0]
[1780185066552,57.77,73740.19,0.3,0.0,0.0,0.0]
[1780185073305,57.77,73739.72,0.3,0.0,0.0,0.0]
[1780185073496,57.77,73739.72,0.3,0.0,0.0,0.0]
[1780185078636,57.77,73741.82,0.3,0.0,0.0,0.0]
[1780185083672,57.77,73742.09,0.3,0.0,0.0,0.0]
[1780185095757,57.77,73742.42,0.3,0.0,0.0,0.0]
[1780185102806,57.77,73742.58,0.3,0.0,0.0,0.0]
[1780185107841,57.77,73742.41,0.3,0.0,0.0,0.0]
[1780185112877,57.77,73741.46,0.3,0.0,0.0,0.0]
[1780185117912,57.77,73741.46,0.3,0.0,0.0,0.0]
[1780185123954,57.77,73740.79,0.3,0.0,0.0,0.0]
[1780185133018,57.77,73740.68,0.3,0.0,0.0,0.0]
[1780185138053,57.77,73740.59,0.3,0.0,0.0,0.0]
[1780185143088,57.77,73740.51,0.3,0.0,0.0,0.0]
[1780185152151,57.77,73741.19,0.3,0.0,0.0,0.0]
[1780185157186,57.77,73741.41,0.3,0.0,0.0,0.0]
[1780185160207,57.77,73733.21,0.3,0.0,0.0,0.0]
[1780185166249,57.77,73731.16,0.3,0.0,0.0,0.0]
[1780185172291,57.77,73731.86,0.3,0.0,0.0,0.0]
[1780185173298,57.77,73738.32,0.3,0.0,0.0,0.0]
[1780185177326,57.77,73748.06,0.3,0.0,0.0,0.0]
[1780185182361,57.77,73750.91,0.3,0.0,0.0,0.0]
[1780185187396,57.77,73750.89,0.3,0.0,0.0,0.0]
[1780185192431,57.77,73746.48,0.3,0.0,0.0,0.0]
[1780185204515,57.77,73746.61,0.3,0.0,0.0,0.0]
[1780185210557,57.77,73746.05,0.3,0.0,0.0,0.0]
[1780185211565,57.77,73746.23,0.3,0.0,0.0,0.0]
[1780185216600,57.77,73741.42,0.3,0.0,0.0,0.0]
[1780185221635,57.77,73742.48,0.3,0.0,0.0,0.0]
[1780185227677,57.77,73741.89,0.3,0.0,0.0,0.0]
[1780185233719,57.77,73741.74,0.3,0.0,0.0,0.0]
[1780185238753,57.77,73741.83,0.3,0.0,0.0,0.0]
[1780185243789,57.77,73742.01,0.3,0.0,0.0,0.0]
[1780185252852,57.77,73742.01,0.3,0.0,0.0,0.0]
[1780185258894,57.77,73741.86,0.3,0.0,0.0,0.0]
[1780185264936,57.77,73742.01,0.3,0.0,0.0,0.0]
[1780185270978,57.77,73742.28,0.3,0.0,0.0,0.0]
[1780185272992,57.77,73746.06,0.3,0.0,0.0,0.0]
[1780185280041,57.77,73746.9,0.3,0.0,0.0,0.0]
[1780185287090,57.77,73759.88,0.3,0.0,0.0,0.0]
[1780185288097,57.77,73767.0,0.3,0.0,0.0,0.0]
[1780185293132,57.77,73764.91,0.3,0.0,0.0,0.0]
[1780185298167,57.77,73766.52,0.3,0.0,0.0,0.0]
[1780185303202,57.77,73768.56,0.3,0.0,0.0,0.0]
[1780185308238,57.77,73765.12,0.3,0.0,0.0,0.0]
[1780185313273,57.77,73753.55,0.3,0.0,0.0,0.0]
[1780185318308,57.77,73753.06,0.3,0.0,0.0,0.0]
[1780185323343,57.77,73753.32,0.3,0.0,0.0,0.0]
[1780185328378,57.77,73753.0,0.3,0.0,0.0,0.0]
[1780185332406,57.77,73752.95,0.3,0.0,0.0,0.0]
[1780185343483,57.77,73752.7,0.3,0.0,0.0,0.0]
[1780185353554,57.77,73753.39,0.3,0.0,0.0,0.0]
[1780185358589,57.77,73753.4,0.3,0.0,0.0,0.0]
[1780185364632,57.77,73754.35,0.3,0.0,0.0,0.0]
[1780185368495,57.77,73754.24,0.3,0.0,0.0,0.0]
[1780185369502,57.77,73754.24,0.3,0.0,0.0,0.0]
[1780185374702,57.77,73754.17,0.3,0.0,0.0,0.0]
[1780185388801,57.77,73754.14,0.3,0.0,0.0,0.0]
[1780185394845,57.77,73754.27,0.3,0.0,0.0,0.0]
[1780185399879,57.77,73754.27,0.3,0.0,0.0,0.0]
[1780185402980,57.77,73754.27,0.3,0.0,0.0,0.0]
[1780185403107,57.77,73754.27,0.3,0.0,0.0,0.0]
[1780185410956,57.77,73758.28,0.3,0.0,0.0,0.0]
[1780185416998,57.77,73757.69,0.3,0.0,0.0,0.0]
[1780185428078,57.77,73757.95,0.3,0.0,0.0,0.0]
[1780185433113,57.77,73758.15,0.3,0.0,0.0,0.0]
[1780185442176,57.77,73758.44,0.3,0.0,0.0,0.0]
[1780185447211,57.77,73758.64,0.3,0.0,0.0,0.0]
[1780185452246,57.77,73769.35,0.3,0.0,0.0,0.0]
[1780185460302,57.77,73770.33,0.3,0.0,0.0,0.0]
[1780185465337,57.77,73770.69,0.3,0.0,0.0,0.0]
[1780185470372,57.77,73768.05,0.3,0.0,0.0,0.0]
[1780185476414,57.77,73766.84,0.3,0.0,0.0,0.0]
[1780185482456,57.77,73765.67,0.3,0.0,0.0,0.0]
[1780185487791,57.77,73765.22,0.3,0.0,0.0,0.0]
[1780185493534,57.77,73764.94,0.3,0.0,0.0,0.0]
[1780185501590,57.77,73765.11,0.3,0.0,0.0,0.0]
[1780185505641,57.77,73765.55,0.3,0.0,0.0,0.0]
[1780185511659,57.77,73766.0,0.3,0.0,0.0,0.0]
[1780185518709,57.77,73765.65,0.3,0.0,0.0,0.0]
[1780185523746,57.77,73765.26,0.3,0.0,0.0,0.0]
[1780185528781,57.77,73765.16,0.3,0.0,0.0,0.0]
[1780185533816,57.77,73767.09,0.3,0.0,0.0,0.0]
[1780185538851,57.77,73767.21,0.3,0.0,0.0,0.0]
[1780185544893,57.77,73767.05,0.3,0.0,0.0,0.0]
[1780185549928,57.77,73765.27,0.3,0.0,0.0,0.0]
[1780185554963,57.77,73765.14,0.3,0.0,0.0,0.0]
[1780185561005,57.77,73765.4,0.3,0.0,0.0,0.0]
[1780185567049,57.77,73765.52,0.3,0.0,0.0,0.0]
[1780185575105,57.77,73765.52,0.3,0.0,0.0,0.0]
[1780185576828,57.77,73765.52,0.3,0.0,0.0,0.0]
[1780185578948,57.77,73765.52,0.3,0.0,0.0,0.0]
[1780185586182,57.77,73765.56,0.3,0.0,0.0,0.0]
[1780185593230,57.77,73765.29,0.3,0.0,0.0,0.0]
[1780185598279,57.77,73765.42,0.3,0.0,0.0,0.0]
[1780185599278,57.77,73781.29,0.3,0.0,0.0,0.0]
[1780185600286,57.77,73788.1,0.3,0.0,0.0,0.0]
[1780185601292,57.77,73797.19,0.3,0.0,0.0,0.0]
[1780185602300,57.77,73804.18,0.3,0.0,0.0,0.0]
[1780185607335,57.77,73806.49,0.3,0.0,0.0,0.0]
[1780185611363,57.77,73795.82,0.3,0.0,0.0,0.0]
[1780185616398,57.77,73791.65,0.3,0.0,0.0,0.0]
[1780185621434,57.77,73799.32,0.3,0.0,0.0,0.0]
[1780185623448,57.77,73807.34,0.3,0.0,0.0,0.0]
[1780185628483,57.77,73810.52,0.3,0.0,0.0,0.0]
[1780185631504,57.77,73810.45,0.3,0.0,0.0,0.0]
[1780185635533,57.77,73820.3,0.3,0.0,0.0,0.0]
[1780185638554,57.77,73827.42,0.3,0.0,0.0,0.0]
[1780185643589,57.77,73831.38,0.3,0.0,0.0,0.0]
[1780185647617,57.77,73823.03,0.3,0.0,0.0,0.0]
[1780185652652,57.77,73821.94,0.3,0.0,0.0,0.0]
[1780185657687,57.77,73823.26,0.3,0.0,0.0,0.0]
[1780185662722,57.77,73822.39,0.3,0.0,0.0,0.0]
[1780185667758,57.77,73823.51,0.3,0.0,0.0,0.0]
[1780185672793,57.77,73822.87,0.3,0.0,0.0,0.0]
[1780185677828,57.77,73817.01,0.3,0.0,0.0,0.0]
[1780185682864,57.77,73808.64,0.3,0.0,0.0,0.0]
[1780185687899,57.77,73806.71,0.3,0.0,0.0,0.0]
[1780185691929,57.77,73804.52,0.3,0.0,0.0,0.0]
[1780185696962,57.77,73800.89,0.3,0.0,0.0,0.0]
[1780185701997,57.77,73798.18,0.3,0.0,0.0,0.0]
[1780185707035,57.77,73798.27,0.3,0.0,0.0,0.0]
[1780185712069,57.77,73798.17,0.3,0.0,0.0,0.0]
[1780185717105,57.77,73795.92,0.3,0.0,0.0,0.0]
[1780185722140,57.77,73795.5,0.3,0.0,0.0,0.0]
[1780185727175,57.77,73794.56,0.3,0.0,0.0,0.0]
[1780185730196,57.77,73786.54,0.3,0.0,0.0,0.0]
[1780185736238,57.77,73785.75,0.3,0.0,0.0,0.0]
[1780185741273,57.77,73785.6,0.3,0.0,0.0,0.0]
[1780185746309,57.77,73785.87,0.3,0.0,0.0,0.0]
[1780185751343,57.77,73789.56,0.3,0.0,0.0,0.0]
[1780185756378,57.77,73788.22,0.3,0.0,0.0,0.0]
[1780185758392,57.77,73780.64,0.3,0.0,0.0,0.0]
[1780185763225,57.77,73776.81,0.3,0.0,0.0,0.0]
[1780185763286,57.77,73776.81,0.3,0.0,0.0,0.0]
[1780185769469,57.77,73775.24,0.3,0.0,0.0,0.0]
[1780185774504,57.77,73774.43,0.3,0.0,0.0,0.0]
[1780185779539,57.77,73772.11,0.3,0.0,0.0,0.0]
[1780185793640,57.77,73771.97,0.3,0.0,0.0,0.0]
[1780185799682,57.77,73771.85,0.3,0.0,0.0,0.0]
[1780185804717,57.77,73769.39,0.3,0.0,0.0,0.0]
[1780185809752,57.77,73769.42,0.3,0.0,0.0,0.0]
[1780185811766,57.77,73769.03,0.3,0.0,0.0,0.0]
[1780185816801,57.77,73768.19,0.3,0.0,0.0,0.0]
[1780185821836,57.77,73767.89,0.3,0.0,0.0,0.0]
[1780185826871,57.77,73767.48,0.3,0.0,0.0,0.0]
[1780185831906,57.77,73766.45,0.3,0.0,0.0,0.0]
[1780185836941,57.77,73766.49,0.3,0.0,0.0,0.0]
[1780185841976,57.77,73770.1,0.3,0.0,0.0,0.0]
[1780185847011,57.77,73771.6,0.3,0.0,0.0,0.0]
[1780185851039,57.77,73780.47,0.3,0.0,0.0,0.0]
[1780185856074,57.77,73785.16,0.3,0.0,0.0,0.0]
[1780185861109,57.77,73783.3,0.3,0.0,0.0,0.0]
[1780185867151,57.77,73777.34,0.3,0.0,0.0,0.0]
[1780185871179,57.77,73775.63,0.3,0.0,0.0,0.0]
[1780185876215,57.77,73774.66,0.3,0.0,0.0,0.0]
[1780185881250,57.77,73780.79,0.3,0.0,0.0,0.0]
[1780185886285,57.77,73780.58,0.3,0.0,0.0,0.0]
[1780185891320,57.77,73778.32,0.3,0.0,0.0,0.0]
[1780185896355,57.77,73778.03,0.3,0.0,0.0,0.0]
[1780185901394,57.77,73777.78,0.3,0.0,0.0,0.0]
[1780185904416,57.77,73768.36,0.3,0.0,0.0,0.0]
[1780185909450,57.77,73768.31,0.3,0.0,0.0,0.0]
[1780185914485,57.77,73772.75,0.3,0.0,0.0,0.0]
[1780185919520,57.77,73772.34,0.3,0.0,0.0,0.0]
[1780185924557,57.77,73772.03,0.3,0.0,0.0,0.0]
[1780185933627,57.77,73772.15,0.3,0.0,0.0,0.0]
[1780185938667,57.77,73772.3,0.3,0.0,0.0,0.0]
[1780185943702,57.77,73771.0,0.3,0.0,0.0,0.0]
[1780185948737,57.77,73770.94,0.3,0.0,0.0,0.0]
[1780185957800,57.77,73770.85,0.3,0.0,0.0,0.0]
[1780185962835,57.77,73769.94,0.3,0.0,0.0,0.0]
[1780185966863,57.77,73761.03,0.3,0.0,0.0,0.0]
[1780185971898,57.77,73761.5,0.3,0.0,0.0,0.0]
[1780185976933,57.77,73766.12,0.3,0.0,0.0,0.0]
[1780185979497,57.77,73765.96,0.3,0.0,0.0,0.0]
[1780185980390,57.77,73765.96,0.3,0.0,0.0,0.0]
[1780185987003,57.77,73766.43,0.3,0.0,0.0,0.0]
[1780185991033,57.77,73761.53,0.3,0.0,0.0,0.0]
[1780185997074,57.77,73762.41,0.3,0.0,0.0,0.0]
[1780186003119,57.77,73766.42,0.3,0.0,0.0,0.0]
[1780186008156,57.77,73766.87,0.3,0.0,0.0,0.0]
[1780186013191,57.77,73766.68,0.3,0.0,0.0,0.0]
[1780186018226,57.77,73765.77,0.3,0.0,0.0,0.0]
[1780186023261,57.77,73765.92,0.3,0.0,0.0,0.0]
[1780186026282,57.77,73758.57,0.3,0.0,0.0,0.0]
[1780186031317,57.77,73764.27,0.3,0.0,0.0,0.0]
[1780186036353,57.77,73765.11,0.3,0.0,0.0,0.0]
[1780186048437,57.77,73765.76,0.3,0.0,0.0,0.0]
[1780186051458,57.77,73765.68,0.3,0.0,0.0,0.0]
[1780186056493,57.77,73766.06,0.3,0.0,0.0,0.0]
[1780186058507,57.77,73772.83,0.3,0.0,0.0,0.0]
[1780186064548,57.77,73774.01,0.3,0.0,0.0,0.0]
[1780186066563,57.77,73784.66,0.3,0.0,0.0,0.0]
[1780186075626,57.77,73787.94,0.3,0.0,0.0,0.0]
[1780186080661,57.77,73785.97,0.3,0.0,0.0,0.0]
[1780186086703,57.77,73785.74,0.3,0.0,0.0,0.0]
[1780186093306,57.77,73785.86,0.3,0.0,0.0,0.0]
[1780186093398,57.77,73785.86,0.3,0.0,0.0,0.0]
[1780186098788,57.77,73789.23,0.3,0.0,0.0,0.0]
[1780186103823,57.77,73789.56,0.3,0.0,0.0,0.0]
[1780186108857,57.77,73789.96,0.3,0.0,0.0,0.0]
[1780186113893,57.77,73789.35,0.3,0.0,0.0,0.0]
[1780186118928,57.77,73791.3,0.3,0.0,0.0,0.0]
[1780186123964,57.77,73792.09,0.3,0.0,0.0,0.0]
[1780186128999,57.77,73791.91,0.3,0.0,0.0,0.0]
[1780186134034,57.77,73788.15,0.3,0.0,0.0,0.0]
[1780186139069,57.77,73789.29,0.3,0.0,0.0,0.0]
[1780186144104,57.77,73789.39,0.3,0.0,0.0,0.0]
[1780186149139,57.77,73787.51,0.3,0.0,0.0,0.0]
[1780186154174,57.77,73787.54,0.3,0.0,0.0,0.0]
[1780186159209,57.77,73787.6,0.3,0.0,0.0,0.0]
[1780186164243,57.77,73787.94,0.3,0.0,0.0,0.0]
[1780186171293,57.77,73787.65,0.3,0.0,0.0,0.0]
[1780186176328,57.77,73786.77,0.3,0.0,0.0,0.0]
[1780186182370,57.77,73787.15,0.3,0.0,0.0,0.0]
[1780186188412,57.77,73786.77,0.3,0.0,0.0,0.0]
[1780186193448,57.77,73787.31,0.3,0.0,0.0,0.0]
[1780186198483,57.77,73787.72,0.3,0.0,0.0,0.0]
[1780186203518,57.77,73786.93,0.3,0.0,0.0,0.0]
[1780186208553,57.77,73786.97,0.3,0.0,0.0,0.0]
[1780186213588,57.77,73788.03,0.3,0.0,0.0,0.0]
[1780186214224,57.77,73788.03,0.3,0.0,0.0,0.0]
[1780186214538,57.77,73788.03,0.3,0.0,0.0,0.0]
[1780186223658,57.77,73784.99,0.3,0.0,0.0,0.0]
[1780186229700,57.77,73781.24,0.3,0.0,0.0,0.0]
[1780186231714,57.77,73780.88,0.3,0.0,0.0,0.0]
[1780186236749,57.77,73782.11,0.3,0.0,0.0,0.0]
[1780186241784,57.77,73782.17,0.3,0.0,0.0,0.0]
[1780186248833,57.77,73782.25,0.3,0.0,0.0,0.0]
[1780186253868,57.77,73782.35,0.3,0.0,0.0,0.0]
[1780186258903,57.77,73782.35,0.3,0.0,0.0,0.0]
[1780186261924,57.77,73788.83,0.3,0.0,0.0,0.0]
[1780186266959,57.77,73793.04,0.3,0.0,0.0,0.0]
[1780186273001,57.77,73804.97,0.3,0.0,0.0,0.0]
[1780186273841,57.77,73804.97,0.3,0.0,0.0,0.0]
[1780186274036,57.77,73804.97,0.3,0.0,0.0,0.0]
[1780186274043,57.77,73815.89,0.3,0.0,0.0,0.0]
[1780186279045,57.77,73820.83,0.3,0.0,0.0,0.0]
[1780186284080,57.77,73821.66,0.3,0.0,0.0,0.0]
[1780186289115,57.77,73818.23,0.3,0.0,0.0,0.0]
[1780186291128,57.77,73818.71,0.3,0.0,0.0,0.0]
[1780186298178,57.77,73822.46,0.3,0.0,0.0,0.0]
[1780186299185,57.77,73828.86,0.3,0.0,0.0,0.0]
[1780186302207,57.77,73820.36,0.3,0.0,0.0,0.0]
[1780186309259,57.77,73822.39,0.3,0.0,0.0,0.0]
[1780186312280,57.77,73816.06,0.3,0.0,0.0,0.0]
[1780186317314,57.77,73814.58,0.3,0.0,0.0,0.0]
[1780186323357,57.77,73814.78,0.3,0.0,0.0,0.0]
[1780186328392,57.77,73814.92,0.3,0.0,0.0,0.0]
[1780186333427,57.77,73807.0,0.3,0.0,0.0,0.0]
[1780186338462,57.77,73805.83,0.3,0.0,0.0,0.0]
[1780186343497,57.77,73805.83,0.3,0.0,0.0,0.0]
[1780186348532,57.77,73807.03,0.3,0.0,0.0,0.0]
[1780186357595,57.77,73804.89,0.3,0.0,0.0,0.0]
[1780186366659,57.77,73804.56,0.3,0.0,0.0,0.0]
[1780186376729,57.77,73804.31,0.3,0.0,0.0,0.0]
[1780186381764,57.77,73804.26,0.3,0.0,0.0,0.0]
[1780186388813,57.77,73803.86,0.3,0.0,0.0,0.0]
[1780186393848,57.77,73800.29,0.3,0.0,0.0,0.0]
[1780186398882,57.77,73800.42,0.3,0.0,0.0,0.0]
[1780186404925,57.77,73799.96,0.3,0.0,0.0,0.0]
[1780186410968,57.77,73796.75,0.3,0.0,0.0,0.0]
[1780186411973,57.77,73797.01,0.3,0.0,0.0,0.0]
[1780186417009,57.77,73797.98,0.3,0.0,0.0,0.0]
[1780186423069,57.77,73797.81,0.3,0.0,0.0,0.0]
[1780186424046,57.77,73797.66,0.3,0.0,0.0,0.0]
[1780186438156,57.77,73797.94,0.3,0.0,0.0,0.0]
[1780186446213,57.77,73794.81,0.3,0.0,0.0,0.0]
[1780186456283,57.77,73792.19,0.3,0.0,0.0,0.0]
[1780186464340,57.77,73792.23,0.3,0.0,0.0,0.0]
[1780186472396,57.77,73795.15,0.3,0.0,0.0,0.0]
[1780186477431,57.77,73796.52,0.3,0.0,0.0,0.0]
[1780186483817,57.77,73796.85,0.3,0.0,0.0,0.0]
[1780186486011,57.77,73796.85,0.3,0.0,0.0,0.0]
[1780186491530,57.77,73794.79,0.3,0.0,0.0,0.0]
[1780186496573,57.77,73788.96,0.3,0.0,0.0,0.0]
[1780186501609,57.77,73781.9,0.3,0.0,0.0,0.0]
[1780186507651,57.77,73779.56,0.3,0.0,0.0,0.0]
[1780186510672,57.77,73788.15,0.3,0.0,0.0,0.0]
[1780186511679,57.77,73797.58,0.3,0.0,0.0,0.0]
[1780186517721,57.77,73798.44,0.3,0.0,0.0,0.0]
[1780186522756,57.77,73800.44,0.3,0.0,0.0,0.0]
[1780186525777,57.77,73807.81,0.3,0.0,0.0,0.0]
[1780186530812,57.77,73811.29,0.3,0.0,0.0,0.0]
[1780186531819,57.77,73811.04,0.3,0.0,0.0,0.0]
[1780186536854,57.77,73806.14,0.3,0.0,0.0,0.0]
[1780186541889,57.77,73802.47,0.3,0.0,0.0,0.0]
[1780186543269,57.77,73802.39,0.3,0.0,0.0,0.0]
[1780186543402,57.77,73802.39,0.3,0.0,0.0,0.0]
[1780186546924,57.77,73808.69,0.3,0.0,0.0,0.0]
[1780186551959,57.77,73810.61,0.3,0.0,0.0,0.0]
[1780186556994,57.77,73811.94,0.3,0.0,0.0,0.0]
[1780186562029,57.77,73812.27,0.3,0.0,0.0,0.0]
[1780186567064,57.77,73810.69,0.3,0.0,0.0,0.0]
[1780186569078,57.77,73798.81,0.3,0.0,0.0,0.0]
[1780186574113,57.77,73797.57,0.3,0.0,0.0,0.0]
[1780186581162,57.77,73798.19,0.3,0.0,0.0,0.0]
[1780186588213,57.77,73798.53,0.3,0.0,0.0,0.0]
[1780186590503,57.77,73798.61,0.3,0.0,0.0,0.0]
[1780186590883,57.77,73798.61,0.3,0.0,0.0,0.0]
[1780186593976,57.77,73798.61,0.3,0.0,0.0,0.0]
[1780186599293,57.77,73798.64,0.3,0.0,0.0,0.0]
[1780186604328,57.77,73798.71,0.3,0.0,0.0,0.0]
[1780186614398,57.77,73798.74,0.3,0.0,0.0,0.0]
[1780186619433,57.77,73796.54,0.3,0.0,0.0,0.0]
[1780186624468,57.77,73794.14,0.3,0.0,0.0,0.0]
[1780186630510,57.77,73794.62,0.3,0.0,0.0,0.0]
[1780186635545,57.77,73794.04,0.3,0.0,0.0,0.0]
[1780186640579,57.77,73790.35,0.3,0.0,0.0,0.0]
[1780186645615,57.77,73795.24,0.3,0.0,0.0,0.0]
[1780186650651,57.77,73789.67,0.3,0.0,0.0,0.0]
[1780186651657,57.77,73789.79,0.3,0.0,0.0,0.0]
[1780186660720,57.77,73789.83,0.3,0.0,0.0,0.0]
[1780186666762,57.77,73789.93,0.3,0.0,0.0,0.0]
[1780186671797,57.77,73785.98,0.3,0.0,0.0,0.0]
[1780186677839,57.77,73785.72,0.3,0.0,0.0,0.0]
[1780186682874,57.77,73785.69,0.3,0.0,0.0,0.0]
[1780186688917,57.77,73784.86,0.3,0.0,0.0,0.0]
[1780186695966,57.77,73784.83,0.3,0.0,0.0,0.0]
[1780186707045,57.77,73783.71,0.3,0.0,0.0,0.0]
[1780186711073,57.77,73786.03,0.3,0.0,0.0,0.0]
[1780186716108,57.77,73786.05,0.3,0.0,0.0,0.0]
[1780186721142,57.77,73788.56,0.3,0.0,0.0,0.0]
[1780186732219,57.77,73788.15,0.3,0.0,0.0,0.0]
[1780186737255,57.77,73788.42,0.3,0.0,0.0,0.0]
[1780186742290,57.77,73788.24,0.3,0.0,0.0,0.0]
[1780186752360,57.77,73788.24,0.3,0.0,0.0,0.0]
[1780186762430,57.77,73788.2,0.3,0.0,0.0,0.0]
[1780186767465,57.77,73785.7,0.3,0.0,0.0,0.0]
[1780186771493,57.77,73785.59,0.3,0.0,0.0,0.0]
[1780186776530,57.77,73786.48,0.3,0.0,0.0,0.0]
[1780186781565,57.77,73793.35,0.3,0.0,0.0,0.0]
[1780186786600,57.77,73793.52,0.3,0.0,0.0,0.0]
[1780186791635,57.77,73792.54,0.3,0.0,0.0,0.0]
[1780186797679,57.77,73792.14,0.3,0.0,0.0,0.0]
[1780186802716,57.77,73798.84,0.3,0.0,0.0,0.0]
[1780186807752,57.77,73796.21,0.3,0.0,0.0,0.0]
[1780186814801,57.77,73797.17,0.3,0.0,0.0,0.0]
[1780186819836,57.77,73799.26,0.3,0.0,0.0,0.0]
[1780186826885,57.77,73799.53,0.3,0.0,0.0,0.0]
[1780186831919,57.77,73799.39,0.3,0.0,0.0,0.0]
[1780186836955,57.77,73799.22,0.3,0.0,0.0,0.0]
[1780186850056,57.77,73799.2,0.3,0.0,0.0,0.0]
[1780186854084,57.77,73805.63,0.3,0.0,0.0,0.0]
[1780186859119,57.77,73809.07,0.3,0.0,0.0,0.0]
[1780186864158,57.77,73808.67,0.3,0.0,0.0,0.0]
[1780186874229,57.77,73808.81,0.3,0.0,0.0,0.0]
[1780186880271,57.77,73809.15,0.3,0.0,0.0,0.0]
[1780186887320,57.77,73809.33,0.3,0.0,0.0,0.0]
[1780186892355,57.77,73809.52,0.3,0.0,0.0,0.0]
[1780186904440,57.77,73809.58,0.3,0.0,0.0,0.0]
[1780186913503,57.77,73809.49,0.3,0.0,0.0,0.0]
[1780186918538,57.77,73809.49,0.3,0.0,0.0,0.0]
[1780186923573,57.77,73811.13,0.3,0.0,0.0,0.0]
[1780186927601,57.77,73819.53,0.3,0.0,0.0,0.0]
[1780186932636,57.77,73822.55,0.3,0.0,0.0,0.0]
[1780186936664,57.77,73830.21,0.3,0.0,0.0,0.0]
[1780186941700,57.77,73830.92,0.3,0.0,0.0,0.0]
[1780186950763,57.77,73828.76,0.3,0.0,0.0,0.0]
[1780186951770,57.77,73828.74,0.3,0.0,0.0,0.0]
[1780186956804,57.77,73828.73,0.3,0.0,0.0,0.0]
[1780186961840,57.77,73829.12,0.3,0.0,0.0,0.0]
[1780186963247,57.77,73829.12,0.3,0.0,0.0,0.0]
[1780186963309,57.77,73829.12,0.3,0.0,0.0,0.0]
[1780186973924,57.77,73828.75,0.3,0.0,0.0,0.0]
[1780186979966,57.77,73828.78,0.3,0.0,0.0,0.0]
[1780186985001,57.77,73822.61,0.3,0.0,0.0,0.0]
[1780186992050,57.77,73822.11,0.3,0.0,0.0,0.0]
[1780186997085,57.77,73822.26,0.3,0.0,0.0,0.0]
[1780187001113,57.77,73832.57,0.3,0.0,0.0,0.0]
[1780187006148,57.77,73833.09,0.3,0.0,0.0,0.0]
[1780187011183,57.77,73833.43,0.3,0.0,0.0,0.0]
[1780187016218,57.77,73833.68,0.3,0.0,0.0,0.0]
[1780187023267,57.77,73833.65,0.3,0.0,0.0,0.0]
[1780187028307,57.77,73832.58,0.3,0.0,0.0,0.0]
[1780187034349,57.77,73832.55,0.3,0.0,0.0,0.0]
[1780187039384,57.77,73833.13,0.3,0.0,0.0,0.0]
[1780187044419,57.77,73833.22,0.3,0.0,0.0,0.0]
[1780187051468,57.77,73837.24,0.3,0.0,0.0,0.0]
[1780187058517,57.77,73835.12,0.3,0.0,0.0,0.0]
[1780187064559,57.77,73835.0,0.3,0.0,0.0,0.0]
[1780187069594,57.77,73835.93,0.3,0.0,0.0,0.0]
[1780187071608,57.77,73836.74,0.3,0.0,0.0,0.0]
[1780187076643,57.77,73837.0,0.3,0.0,0.0,0.0]
[1780187081678,57.77,73835.18,0.3,0.0,0.0,0.0]
[1780187082685,57.77,73846.79,0.3,0.0,0.0,0.0]
[1780187083692,57.77,73856.86,0.3,0.0,0.0,0.0]
[1780187088727,57.77,73861.89,0.3,0.0,0.0,0.0]
[1780187093762,57.77,73868.33,0.3,0.0,0.0,0.0]
[1780187098797,57.77,73875.67,0.3,0.0,0.0,0.0]
[1780187103832,57.77,73876.44,0.3,0.0,0.0,0.0]
[1780187108867,57.77,73883.03,0.3,0.0,0.0,0.0]
[1780187113902,57.77,73883.41,0.3,0.0,0.0,0.0]
[1780187115919,57.77,73898.27,0.3,0.0,0.0,0.0]
[1780187116926,57.77,73915.35,0.3,0.0,0.0,0.0]
[1780187121960,57.77,73917.9,0.3,0.0,0.0,0.0]
[1780187126995,57.77,73918.26,0.3,0.0,0.0,0.0]
[1780187131023,57.77,73918.94,0.3,0.0,0.0,0.0]
[1780187136060,57.77,73923.97,0.3,0.0,0.0,0.0]
[1780187141096,57.77,73927.44,0.3,0.0,0.0,0.0]
[1780187146131,57.77,73925.11,0.3,0.0,0.0,0.0]
[1780187152174,57.77,73918.45,0.3,0.0,0.0,0.0]
[1780187157218,57.77,73920.55,0.3,0.0,0.0,0.0]
[1780187162253,57.77,73920.24,0.3,0.0,0.0,0.0]
[1780187167289,57.77,73920.04,0.3,0.0,0.0,0.0]
[1780187172324,57.77,73920.14,0.3,0.0,0.0,0.0]
[1780187177359,57.77,73915.38,0.3,0.0,0.0,0.0]
[1780187182395,57.77,73915.82,0.3,0.0,0.0,0.0]
[1780187187429,57.77,73915.84,0.3,0.0,0.0,0.0]
[1780187191457,57.77,73917.44,0.3,0.0,0.0,0.0]
[1780187197499,57.77,73918.14,0.3,0.0,0.0,0.0]
[1780187201495,57.77,73918.55,0.3,0.0,0.0,0.0]
[1780187202195,57.77,73918.34,0.3,0.0,0.0,0.0]
[1780187207569,57.77,73919.22,0.3,0.0,0.0,0.0]
[1780187212604,57.77,73920.21,0.3,0.0,0.0,0.0]
[1780187217639,57.77,73920.76,0.3,0.0,0.0,0.0]
[1780187222674,57.77,73919.3,0.3,0.0,0.0,0.0]
[1780187227710,57.77,73918.91,0.3,0.0,0.0,0.0]
[1780187232744,57.77,73919.11,0.3,0.0,0.0,0.0]
[1780187239794,57.77,73919.18,0.3,0.0,0.0,0.0]
[1780187248857,57.77,73919.02,0.3,0.0,0.0,0.0]
[1780187253892,57.77,73920.76,0.3,0.0,0.0,0.0]
[1780187258927,57.77,73920.6,0.3,0.0,0.0,0.0]
[1780187263962,57.77,73920.76,0.3,0.0,0.0,0.0]
[1780187270010,57.77,73920.92,0.3,0.0,0.0,0.0]
[1780187275045,57.77,73920.72,0.3,0.0,0.0,0.0]
[1780187280080,57.77,73920.86,0.3,0.0,0.0,0.0]
[1780187286122,57.77,73919.75,0.3,0.0,0.0,0.0]
[1780187291157,57.77,73917.35,0.3,0.0,0.0,0.0]
[1780187296192,57.77,73913.94,0.3,0.0,0.0,0.0]
[1780187297199,57.77,73900.19,0.3,0.0,0.0,0.0]
[1780187298206,57.77,73883.27,0.3,0.0,0.0,0.0]
[1780187303241,57.77,73881.58,0.3,0.0,0.0,0.0]
[1780187308277,57.77,73880.2,0.3,0.0,0.0,0.0]
[1780187311298,57.77,73880.31,0.3,0.0,0.0,0.0]
[1780187317340,57.77,73879.55,0.3,0.0,0.0,0.0]
[1780187323382,57.77,73874.93,0.3,0.0,0.0,0.0]
[1780187324389,57.77,73868.04,0.3,0.0,0.0,0.0]
[1780187329424,57.77,73869.19,0.3,0.0,0.0,0.0]
[1780187334460,57.77,73865.67,0.3,0.0,0.0,0.0]
[1780187340502,57.77,73865.38,0.3,0.0,0.0,0.0]
[1780187345541,57.77,73860.47,0.3,0.0,0.0,0.0]
[1780187350575,57.77,73859.49,0.3,0.0,0.0,0.0]
[1780187355610,57.77,73860.16,0.3,0.0,0.0,0.0]
[1780187360646,57.77,73865.92,0.3,0.0,0.0,0.0]
[1780187366688,57.77,73866.1,0.3,0.0,0.0,0.0]
[1780187371723,57.77,73868.14,0.3,0.0,0.0,0.0]
[1780187377765,57.77,73868.19,0.3,0.0,0.0,0.0]
[1780187382800,57.77,73870.9,0.3,0.0,0.0,0.0]
[1780187383295,57.77,73870.9,0.3,0.0,0.0,0.0]
[1780187384284,57.77,73870.17,0.3,0.0,0.0,0.0]
[1780187389849,57.77,73868.7,0.3,0.0,0.0,0.0]
[1780187390825,57.77,73868.7,0.3,0.0,0.0,0.0]
[1780187392451,57.77,73868.8,0.3,0.0,0.0,0.0]
[1780187397906,57.77,73865.25,0.3,0.0,0.0,0.0]
[1780187401934,57.77,73856.92,0.3,0.0,0.0,0.0]
[1780187408983,57.77,73856.92,0.3,0.0,0.0,0.0]
[1780187414018,57.77,73856.71,0.3,0.0,0.0,0.0]
[1780187419053,57.77,73856.88,0.3,0.0,0.0,0.0]
[1780187424089,57.77,73856.84,0.3,0.0,0.0,0.0]
[1780187431138,57.77,73856.73,0.3,0.0,0.0,0.0]
[1780187433152,57.77,73848.91,0.3,0.0,0.0,0.0]
[1780187439195,57.77,73847.89,0.3,0.0,0.0,0.0]
[1780187448260,57.77,73847.86,0.3,0.0,0.0,0.0]
[1780187459337,57.77,73848.03,0.3,0.0,0.0,0.0]
[1780187462358,57.77,73854.66,0.3,0.0,0.0,0.0]
[1780187467393,57.77,73855.47,0.3,0.0,0.0,0.0]
[1780187472428,57.77,73853.25,0.3,0.0,0.0,0.0]
[1780187473455,57.77,73853.25,0.3,0.0,0.0,0.0]
[1780187473757,57.77,73853.25,0.3,0.0,0.0,0.0]
[1780187479477,57.77,73853.2,0.3,0.0,0.0,0.0]
[1780187484512,57.77,73853.24,0.3,0.0,0.0,0.0]
[1780187489548,57.77,73853.2,0.3,0.0,0.0,0.0]
[1780187491561,57.77,73852.8,0.3,0.0,0.0,0.0]
[1780187492569,57.77,73860.25,0.3,0.0,0.0,0.0]
[1780187493576,57.77,73869.02,0.3,0.0,0.0,0.0]
[1780187498611,57.77,73870.38,0.3,0.0,0.0,0.0]
[1780187503646,57.77,73869.47,0.3,0.0,0.0,0.0]
[1780187508681,57.77,73868.93,0.3,0.0,0.0,0.0]
[1780187513716,57.77,73868.97,0.3,0.0,0.0,0.0]
[1780187518753,57.77,73868.16,0.3,0.0,0.0,0.0]
[1780187523788,57.77,73867.62,0.3,0.0,0.0,0.0]
[1780187529830,57.77,73868.63,0.3,0.0,0.0,0.0]
[1780187534865,57.77,73875.68,0.3,0.0,0.0,0.0]
[1780187539900,57.77,73880.69,0.3,0.0,0.0,0.0]
[1780187544935,57.77,73881.21,0.3,0.0,0.0,0.0]
[1780187549970,57.77,73881.17,0.3,0.0,0.0,0.0]
[1780187553998,57.77,73884.63,0.3,0.0,0.0,0.0]
[1780187559034,57.77,73888.34,0.3,0.0,0.0,0.0]
[1780187563367,57.77,73889.93,0.3,0.0,0.0,0.0]
[1780187563402,57.77,73889.93,0.3,0.0,0.0,0.0]
[1780187570119,57.77,73897.35,0.3,0.0,0.0,0.0]
[1780187571120,57.77,73904.09,0.3,0.0,0.0,0.0]
[1780187576155,57.77,73907.81,0.3,0.0,0.0,0.0]
[1780187585218,57.77,73908.08,0.3,0.0,0.0,0.0]
[1780187590253,57.77,73907.33,0.3,0.0,0.0,0.0]
[1780187595287,57.77,73907.47,0.3,0.0,0.0,0.0]
[1780187600323,57.77,73912.44,0.3,0.0,0.0,0.0]
[1780187605359,57.77,73908.43,0.3,0.0,0.0,0.0]
[1780187608381,57.77,73916.83,0.3,0.0,0.0,0.0]
[1780187611402,57.77,73919.4,0.3,0.0,0.0,0.0]
[1780187616437,57.77,73920.34,0.3,0.0,0.0,0.0]
[1780187621472,57.77,73922.89,0.3,0.0,0.0,0.0]
[1780187626507,57.77,73922.35,0.3,0.0,0.0,0.0]
[1780187631542,57.77,73922.28,0.3,0.0,0.0,0.0]
[1780187636577,57.77,73922.05,0.3,0.0,0.0,0.0]
[1780187639598,57.77,73915.21,0.3,0.0,0.0,0.0]
[1780187644633,57.77,73913.81,0.3,0.0,0.0,0.0]
[1780187649668,57.77,73913.94,0.3,0.0,0.0,0.0]
[1780187658731,57.77,73913.02,0.3,0.0,0.0,0.0]
[1780187663766,57.77,73911.43,0.3,0.0,0.0,0.0]
[1780187668801,57.77,73911.6,0.3,0.0,0.0,0.0]
[1780187671822,57.77,73911.65,0.3,0.0,0.0,0.0]
[1780187676858,57.77,73913.4,0.3,0.0,0.0,0.0]
[1780187683085,57.77,73913.36,0.3,0.0,0.0,0.0]
[1780187683432,57.77,73913.7,0.3,0.0,0.0,0.0]
[1780187691963,57.77,73913.51,0.3,0.0,0.0,0.0]
[1780187701027,57.77,73913.38,0.3,0.0,0.0,0.0]
[1780187706062,57.77,73912.32,0.3,0.0,0.0,0.0]
[1780187714118,57.77,73911.95,0.3,0.0,0.0,0.0]
[1780187720160,57.77,73911.33,0.3,0.0,0.0,0.0]
[1780187722178,57.77,73904.43,0.3,0.0,0.0,0.0]
[1780187727213,57.77,73901.19,0.3,0.0,0.0,0.0]
[1780187732248,57.77,73902.11,0.3,0.0,0.0,0.0]
[1780187737283,57.77,73906.95,0.3,0.0,0.0,0.0]
[1780187744332,57.77,73906.74,0.3,0.0,0.0,0.0]
[1780187749367,57.77,73906.42,0.3,0.0,0.0,0.0]
[1780187754402,57.77,73906.79,0.3,0.0,0.0,0.0]
[1780187760444,57.77,73909.43,0.3,0.0,0.0,0.0]
[1780187766486,57.77,73914.32,0.3,0.0,0.0,0.0]
[1780187771522,57.77,73914.03,0.3,0.0,0.0,0.0]
[1780187776557,57.77,73913.97,0.3,0.0,0.0,0.0]
[1780187781592,57.77,73914.14,0.3,0.0,0.0,0.0]
[1780187790657,57.77,73914.3,0.3,0.0,0.0,0.0]
[1780187791664,57.77,73914.29,0.3,0.0,0.0,0.0]
[1780187796699,57.77,73914.16,0.3,0.0,0.0,0.0]
[1780187799720,57.77,73903.53,0.3,0.0,0.0,0.0]
[1780187802743,57.77,73897.29,0.3,0.0,0.0,0.0]
[1780187807782,57.77,73889.9,0.3,0.0,0.0,0.0]
[1780187808789,57.77,73881.99,0.3,0.0,0.0,0.0]
[1780187812495,57.77,73881.89,0.3,0.0,0.0,0.0]
[1780187812866,57.77,73881.89,0.3,0.0,0.0,0.0]
[1780187819867,57.77,73884.93,0.3,0.0,0.0,0.0]
[1780187824901,57.77,73880.58,0.3,0.0,0.0,0.0]
[1780187829937,57.77,73874.11,0.3,0.0,0.0,0.0]
[1780187831951,57.77,73866.81,0.3,0.0,0.0,0.0]
[1780187833965,57.77,73858.84,0.3,0.0,0.0,0.0]
[1780187839001,57.77,73858.9,0.3,0.0,0.0,0.0]
[1780187844036,57.77,73859.1,0.3,0.0,0.0,0.0]
[1780187849071,57.77,73859.63,0.3,0.0,0.0,0.0]
[1780187851086,57.77,73859.27,0.3,0.0,0.0,0.0]
[1780187856120,57.77,73858.17,0.3,0.0,0.0,0.0]
[1780187861154,57.77,73858.87,0.3,0.0,0.0,0.0]
[1780187870218,57.77,73858.62,0.3,0.0,0.0,0.0]
[1780187876260,57.77,73858.93,0.3,0.0,0.0,0.0]
[1780187882302,57.77,73859.13,0.3,0.0,0.0,0.0]
[1780187889351,57.77,73859.21,0.3,0.0,0.0,0.0]
[1780187894387,57.77,73858.93,0.3,0.0,0.0,0.0]
[1780187899422,57.77,73858.46,0.3,0.0,0.0,0.0]
[1780187904457,57.77,73857.95,0.3,0.0,0.0,0.0]
[1780187907478,57.77,73850.28,0.3,0.0,0.0,0.0]
[1780187911508,57.77,73849.69,0.3,0.0,0.0,0.0]
[1780187916543,57.77,73850.86,0.3,0.0,0.0,0.0]
[1780187921578,57.77,73850.9,0.3,0.0,0.0,0.0]
[1780187931647,57.77,73850.7,0.3,0.0,0.0,0.0]
[1780187937689,57.77,73850.66,0.3,0.0,0.0,0.0]
[1780187945749,57.77,73850.68,0.3,0.0,0.0,0.0]
[1780187950784,57.77,73851.08,0.3,0.0,0.0,0.0]
[1780187963875,57.77,73849.61,0.3,0.0,0.0,0.0]
[1780187968910,57.77,73849.75,0.3,0.0,0.0,0.0]
[1780187971930,57.77,73849.28,0.3,0.0,0.0,0.0]
[1780187978980,57.77,73847.51,0.3,0.0,0.0,0.0]
[1780187984016,57.77,73846.63,0.3,0.0,0.0,0.0]
[1780187990057,57.77,73847.07,0.3,0.0,0.0,0.0]
[1780187996099,57.77,73846.86,0.3,0.0,0.0,0.0]
[1780188001134,57.77,73850.43,0.3,0.0,0.0,0.0]
[1780188006171,57.77,73848.25,0.3,0.0,0.0,0.0]
[1780188011204,57.77,73841.62,0.3,0.0,0.0,0.0]
[1780188016239,57.77,73839.02,0.3,0.0,0.0,0.0]
[1780188021274,57.77,73838.78,0.3,0.0,0.0,0.0]
[1780188027316,57.77,73838.81,0.3,0.0,0.0,0.0]
[1780188031344,57.77,73838.92,0.3,0.0,0.0,0.0]
[1780188037385,57.77,73838.09,0.3,0.0,0.0,0.0]
[1780188044435,57.77,73837.79,0.3,0.0,0.0,0.0]
[1780188050477,57.77,73836.59,0.3,0.0,0.0,0.0]
[1780188055512,57.77,73837.11,0.3,0.0,0.0,0.0]
[1780188060550,57.77,73842.77,0.3,0.0,0.0,0.0]
[1780188065585,57.77,73845.64,0.3,0.0,0.0,0.0]
[1780188071627,57.77,73846.47,0.3,0.0,0.0,0.0]
[1780188073503,57.77,73846.68,0.3,0.0,0.0,0.0]
[1780188073599,57.77,73846.68,0.3,0.0,0.0,0.0]
[1780188081697,57.77,73846.25,0.3,0.0,0.0,0.0]
[1780188086732,57.77,73845.27,0.3,0.0,0.0,0.0]
[1780188091767,57.77,73845.28,0.3,0.0,0.0,0.0]
[1780188097809,57.77,73845.59,0.3,0.0,0.0,0.0]
[1780188102845,57.77,73846.51,0.3,0.0,0.0,0.0]
[1780188107880,57.77,73845.91,0.3,0.0,0.0,0.0]
[1780188115936,57.77,73845.82,0.3,0.0,0.0,0.0]
[1780188120971,57.77,73846.4,0.3,0.0,0.0,0.0]
[1780188126008,57.77,73848.62,0.3,0.0,0.0,0.0]
[1780188131043,57.77,73848.6,0.3,0.0,0.0,0.0]
[1780188136078,57.77,73847.91,0.3,0.0,0.0,0.0]
[1780188141113,57.77,73847.89,0.3,0.0,0.0,0.0]
[1780188148162,57.77,73847.88,0.3,0.0,0.0,0.0]
[1780188151183,57.77,73848.14,0.3,0.0,0.0,0.0]
[1780188157225,57.77,73849.9,0.3,0.0,0.0,0.0]
[1780188168302,57.77,73851.03,0.3,0.0,0.0,0.0]
[1780188173337,57.77,73853.13,0.3,0.0,0.0,0.0]
[1780188180386,57.77,73850.25,0.3,0.0,0.0,0.0]
[1780188185421,57.77,73849.39,0.3,0.0,0.0,0.0]
[1780188191464,57.77,73849.32,0.3,0.0,0.0,0.0]
[1780188198513,57.77,73849.42,0.3,0.0,0.0,0.0]
[1780188203549,57.77,73849.76,0.3,0.0,0.0,0.0]
[1780188208586,57.77,73850.09,0.3,0.0,0.0,0.0]
[1780188211608,57.77,73850.24,0.3,0.0,0.0,0.0]
[1780188217649,57.77,73853.12,0.3,0.0,0.0,0.0]
[1780188222685,57.77,73851.44,0.3,0.0,0.0,0.0]
[1780188227720,57.77,73851.87,0.3,0.0,0.0,0.0]
[1780188232755,57.77,73851.66,0.3,0.0,0.0,0.0]
[1780188238797,57.77,73851.2,0.3,0.0,0.0,0.0]
[1780188245846,57.77,73851.56,0.3,0.0,0.0,0.0]
[1780188250881,57.77,73851.8,0.3,0.0,0.0,0.0]
[1780188255916,57.77,73851.29,0.3,0.0,0.0,0.0]
[1780188261958,57.77,73851.59,0.3,0.0,0.0,0.0]
[1780188269008,57.77,73851.57,0.3,0.0,0.0,0.0]
[1780188271022,57.77,73851.5,0.3,0.0,0.0,0.0]
[1780188279079,57.77,73851.68,0.3,0.0,0.0,0.0]
[1780188284114,57.77,73851.61,0.3,0.0,0.0,0.0]
[1780188295191,57.77,73851.04,0.3,0.0,0.0,0.0]
[1780188297799,57.77,73851.54,0.3,0.0,0.0,0.0]
[1780188298510,57.77,73851.22,0.3,0.0,0.0,0.0]
[1780188304254,57.77,73850.81,0.3,0.0,0.0,0.0]
[1780188306268,57.77,73862.17,0.3,0.0,0.0,0.0]
[1780188307275,57.77,73870.6,0.3,0.0,0.0,0.0]
[1780188312310,57.77,73871.2,0.3,0.0,0.0,0.0]
[1780188317345,57.77,73868.83,0.3,0.0,0.0,0.0]
[1780188322380,57.77,73867.64,0.3,0.0,0.0,0.0]
[1780188327415,57.77,73867.33,0.3,0.0,0.0,0.0]
[1780188330436,57.77,73860.58,0.3,0.0,0.0,0.0]
[1780188332450,57.77,73860.68,0.3,0.0,0.0,0.0]
[1780188337485,57.77,73860.73,0.3,0.0,0.0,0.0]
[1780188343351,57.77,73860.85,0.3,0.0,0.0,0.0]
[1780188343388,57.77,73860.85,0.3,0.0,0.0,0.0]
[1780188348563,57.77,73860.78,0.3,0.0,0.0,0.0]
[1780188354605,57.77,73861.07,0.3,0.0,0.0,0.0]
[1780188362661,57.77,73861.42,0.3,0.0,0.0,0.0]
[1780188367696,57.77,73861.38,0.3,0.0,0.0,0.0]
[1780188372731,57.77,73861.32,0.3,0.0,0.0,0.0]
[1780188376760,57.77,73852.57,0.3,0.0,0.0,0.0]
[1780188381795,57.77,73851.67,0.3,0.0,0.0,0.0]
[1780188386830,57.77,73851.82,0.3,0.0,0.0,0.0]
[1780188390858,57.77,73845.34,0.3,0.0,0.0,0.0]
[1780188391865,57.77,73845.26,0.3,0.0,0.0,0.0]
[1780188396900,57.77,73844.75,0.3,0.0,0.0,0.0]
[1780188398914,57.77,73838.57,0.3,0.0,0.0,0.0]
[1780188403949,57.77,73836.05,0.3,0.0,0.0,0.0]
[1780188408984,57.77,73834.39,0.3,0.0,0.0,0.0]
[1780188414019,57.77,73834.28,0.3,0.0,0.0,0.0]
[1780188423495,57.77,73834.05,0.3,0.0,0.0,0.0]
[1780188423704,57.77,73834.05,0.3,0.0,0.0,0.0]
[1780188430131,57.77,73833.9,0.3,0.0,0.0,0.0]
[1780188435165,57.77,73830.55,0.3,0.0,0.0,0.0]
[1780188440201,57.77,73831.2,0.3,0.0,0.0,0.0]
[1780188445237,57.77,73831.23,0.3,0.0,0.0,0.0]
[1780188452286,57.77,73831.65,0.3,0.0,0.0,0.0]
[1780188466384,57.77,73831.48,0.3,0.0,0.0,0.0]
[1780188471419,57.77,73831.2,0.3,0.0,0.0,0.0]
[1780188482497,57.77,73830.64,0.3,0.0,0.0,0.0]
[1780188484511,57.77,73822.41,0.3,0.0,0.0,0.0]
[1780188489546,57.77,73818.76,0.3,0.0,0.0,0.0]
[1780188494581,57.77,73818.1,0.3,0.0,0.0,0.0]
[1780188499616,57.77,73818.62,0.3,0.0,0.0,0.0]
[1780188505658,57.77,73818.62,0.3,0.0,0.0,0.0]
[1780188510693,57.77,73818.82,0.3,0.0,0.0,0.0]
[1780188512707,57.77,73819.25,0.3,0.0,0.0,0.0]
[1780188517742,57.77,73820.39,0.3,0.0,0.0,0.0]
[1780188519756,57.77,73827.24,0.3,0.0,0.0,0.0]
[1780188525798,57.77,73831.89,0.3,0.0,0.0,0.0]
[1780188530833,57.77,73831.31,0.3,0.0,0.0,0.0]
[1780188536875,57.77,73829.82,0.3,0.0,0.0,0.0]
[1780188541910,57.77,73830.17,0.3,0.0,0.0,0.0]
[1780188546945,57.77,73825.95,0.3,0.0,0.0,0.0]
[1780188559029,57.77,73823.02,0.3,0.0,0.0,0.0]
[1780188568096,57.77,73821.31,0.3,0.0,0.0,0.0]
[1780188579173,57.77,73821.36,0.3,0.0,0.0,0.0]
[1780188582194,57.77,73828.34,0.3,0.0,0.0,0.0]
[1780188587230,57.77,73829.22,0.3,0.0,0.0,0.0]
[1780188595284,57.77,73829.01,0.3,0.0,0.0,0.0]
[1780188601327,57.77,73829.23,0.3,0.0,0.0,0.0]
[1780188604349,57.77,73841.31,0.3,0.0,0.0,0.0]
[1780188605356,57.77,73853.95,0.3,0.0,0.0,0.0]
[1780188610393,57.77,73854.45,0.3,0.0,0.0,0.0]
[1780188615427,57.77,73858.1,0.3,0.0,0.0,0.0]
[1780188620464,57.77,73863.99,0.3,0.0,0.0,0.0]
[1780188625498,57.77,73867.6,0.3,0.0,0.0,0.0]
[1780188630535,57.77,73867.47,0.3,0.0,0.0,0.0]
[1780188631542,57.77,73867.8,0.3,0.0,0.0,0.0]
[1780188636577,57.77,73868.65,0.3,0.0,0.0,0.0]
[1780188641612,57.77,73866.98,0.3,0.0,0.0,0.0]
[1780188646646,57.77,73861.85,0.3,0.0,0.0,0.0]
[1780188653695,57.77,73861.81,0.3,0.0,0.0,0.0]
[1780188659738,57.77,73860.61,0.3,0.0,0.0,0.0]
[1780188664774,57.77,73860.47,0.3,0.0,0.0,0.0]
[1780188669808,57.77,73859.94,0.3,0.0,0.0,0.0]
[1780188675851,57.77,73859.76,0.3,0.0,0.0,0.0]
[1780188681893,57.77,73858.92,0.3,0.0,0.0,0.0]
[1780188687938,57.77,73858.84,0.3,0.0,0.0,0.0]
[1780188690960,57.77,73851.13,0.3,0.0,0.0,0.0]
[1780188691966,57.77,73851.11,0.3,0.0,0.0,0.0]
[1780188700022,57.77,73851.26,0.3,0.0,0.0,0.0]
[1780188705057,57.77,73851.1,0.3,0.0,0.0,0.0]
[1780188710092,57.77,73851.62,0.3,0.0,0.0,0.0]
[1780188715127,57.77,73851.35,0.3,0.0,0.0,0.0]
[1780188720162,57.77,73847.69,0.3,0.0,0.0,0.0]
[1780188725197,57.77,73846.65,0.3,0.0,0.0,0.0]
[1780188730232,57.77,73847.16,0.3,0.0,0.0,0.0]
[1780188735267,57.77,73850.47,0.3,0.0,0.0,0.0]
[1780188740302,57.77,73850.52,0.3,0.0,0.0,0.0]
[1780188745337,57.77,73850.44,0.3,0.0,0.0,0.0]
[1780188751379,57.77,73850.76,0.3,0.0,0.0,0.0]
[1780188756415,57.77,73853.26,0.3,0.0,0.0,0.0]
[1780188764471,57.77,73853.09,0.3,0.0,0.0,0.0]
[1780188770513,57.77,73853.35,0.3,0.0,0.0,0.0]
[1780188779577,57.77,73853.59,0.3,0.0,0.0,0.0]
[1780188784613,57.77,73852.84,0.3,0.0,0.0,0.0]
[1780188789648,57.77,73852.06,0.3,0.0,0.0,0.0]
[1780188794683,57.77,73852.1,0.3,0.0,0.0,0.0]
[1780188800725,57.77,73852.19,0.3,0.0,0.0,0.0]
[1780188805760,57.77,73852.17,0.3,0.0,0.0,0.0]
[1780188810795,57.77,73853.07,0.3,0.0,0.0,0.0]
[1780188811802,57.77,73856.0,0.3,0.0,0.0,0.0]
[1780188816837,57.77,73858.83,0.3,0.0,0.0,0.0]
[1780188822879,57.77,73861.38,0.3,0.0,0.0,0.0]
[1780188827914,57.77,73864.85,0.3,0.0,0.0,0.0]
[1780188830935,57.77,73880.81,0.3,0.0,0.0,0.0]
[1780188831942,57.77,73890.34,0.3,0.0,0.0,0.0]
[1780188836977,57.77,73895.08,0.3,0.0,0.0,0.0]
[1780188842012,57.77,73894.94,0.3,0.0,0.0,0.0]
[1780188847047,57.77,73892.76,0.3,0.0,0.0,0.0]
[1780188852082,57.77,73889.87,0.3,0.0,0.0,0.0]
[1780188853089,57.77,73899.09,0.3,0.0,0.0,0.0]
[1780188854096,57.77,73908.05,0.3,0.0,0.0,0.0]
[1780188859136,57.77,73909.83,0.3,0.0,0.0,0.0]
[1780188860143,57.77,73916.74,0.3,0.0,0.0,0.0]
[1780188865179,57.77,73915.26,0.3,0.0,0.0,0.0]
[1780188870214,57.77,73919.08,0.3,0.0,0.0,0.0]
[1780188871221,57.77,73919.56,0.3,0.0,0.0,0.0]
[1780188876256,57.77,73924.3,0.3,0.0,0.0,0.0]
[1780188881291,57.77,73923.69,0.3,0.0,0.0,0.0]
[1780188883196,57.77,73923.77,0.3,0.0,0.0,0.0]
[1780188883349,57.77,73923.77,0.3,0.0,0.0,0.0]
[1780188891361,57.77,73924.04,0.3,0.0,0.0,0.0]
[1780188897403,57.77,73924.17,0.3,0.0,0.0,0.0]
[1780188902438,57.77,73922.54,0.3,0.0,0.0,0.0]
[1780188907474,57.77,73918.73,0.3,0.0,0.0,0.0]
[1780188912510,57.77,73918.26,0.3,0.0,0.0,0.0]
[1780188917545,57.77,73917.53,0.3,0.0,0.0,0.0]
[1780188923587,57.77,73916.43,0.3,0.0,0.0,0.0]
[1780188930638,57.77,73916.51,0.3,0.0,0.0,0.0]
[1780188931645,57.77,73916.46,0.3,0.0,0.0,0.0]
[1780188936680,57.77,73916.58,0.3,0.0,0.0,0.0]
[1780188941715,57.77,73916.71,0.3,0.0,0.0,0.0]
[1780188946754,57.77,73916.61,0.3,0.0,0.0,0.0]
[1780188951788,57.77,73916.53,0.3,0.0,0.0,0.0]
[1780188956824,57.77,73917.11,0.3,0.0,0.0,0.0]
[1780188961859,57.77,73917.06,0.3,0.0,0.0,0.0]
[1780188966894,57.77,73916.91,0.3,0.0,0.0,0.0]
[1780188971929,57.77,73916.82,0.3,0.0,0.0,0.0]
[1780188976964,57.77,73916.87,0.3,0.0,0.0,0.0]
[1780188983006,57.77,73916.93,0.3,0.0,0.0,0.0]
[1780188988043,57.77,73916.91,0.3,0.0,0.0,0.0]
[1780188991064,57.77,73916.88,0.3,0.0,0.0,0.0]
[1780188996099,57.77,73917.21,0.3,0.0,0.0,0.0]
[1780189002141,57.77,73919.08,0.3,0.0,0.0,0.0]
[1780189007176,57.77,73918.97,0.3,0.0,0.0,0.0]
[1780189012211,57.77,73918.57,0.3,0.0,0.0,0.0]
[1780189017246,57.77,73918.79,0.3,0.0,0.0,0.0]
[1780189023288,57.77,73915.6,0.3,0.0,0.0,0.0]
[1780189028323,57.77,73911.43,0.3,0.0,0.0,0.0]
[1780189033358,57.77,73914.67,0.3,0.0,0.0,0.0]
[1780189034497,57.77,73914.67,0.3,0.0,0.0,0.0]
[1780189035274,57.77,73914.64,0.3,0.0,0.0,0.0]
[1780189043436,57.77,73914.61,0.3,0.0,0.0,0.0]
[1780189048471,57.77,73914.61,0.3,0.0,0.0,0.0]
[1780189051492,57.77,73916.45,0.3,0.0,0.0,0.0]
[1780189056527,57.77,73918.06,0.3,0.0,0.0,0.0]
[1780189067604,57.77,73918.18,0.3,0.0,0.0,0.0]
[1780189072639,57.77,73916.8,0.3,0.0,0.0,0.0]
[1780189078681,57.77,73916.15,0.3,0.0,0.0,0.0]
[1780189083716,57.77,73915.45,0.3,0.0,0.0,0.0]
[1780189088750,57.77,73915.44,0.3,0.0,0.0,0.0]
[1780189093785,57.77,73921.66,0.3,0.0,0.0,0.0]
[1780189098821,57.77,73922.96,0.3,0.0,0.0,0.0]
[1780189105870,57.77,73923.85,0.3,0.0,0.0,0.0]
[1780189111912,57.77,73925.01,0.3,0.0,0.0,0.0]
[1780189113926,57.77,73931.72,0.3,0.0,0.0,0.0]
[1780189120975,57.77,73935.57,0.3,0.0,0.0,0.0]
[1780189126011,57.77,73939.54,0.3,0.0,0.0,0.0]
[1780189131047,57.77,73938.2,0.3,0.0,0.0,0.0]
[1780189136084,57.77,73939.21,0.3,0.0,0.0,0.0]
[1780189141119,57.77,73939.55,0.3,0.0,0.0,0.0]
[1780189146153,57.77,73937.85,0.3,0.0,0.0,0.0]
[1780189151189,57.77,73938.22,0.3,0.0,0.0,0.0]
[1780189156223,57.77,73935.45,0.3,0.0,0.0,0.0]
[1780189161259,57.77,73933.77,0.3,0.0,0.0,0.0]
[1780189166297,57.77,73933.93,0.3,0.0,0.0,0.0]
[1780189171332,57.77,73933.99,0.3,0.0,0.0,0.0]
[1780189177374,57.77,73933.44,0.3,0.0,0.0,0.0]
[1780189182409,57.77,73931.94,0.3,0.0,0.0,0.0]
[1780189183136,57.77,73931.94,0.3,0.0,0.0,0.0]
[1780189183205,57.77,73931.94,0.3,0.0,0.0,0.0]
[1780189188451,57.77,73932.36,0.3,0.0,0.0,0.0]
[1780189199528,57.77,73931.42,0.3,0.0,0.0,0.0]
[1780189201542,57.77,73925.48,0.3,0.0,0.0,0.0]
[1780189204821,57.77,73927.82,0.3,0.0,0.0,0.0]
[1780189207075,57.77,73927.17,0.3,0.0,0.0,0.0]
[1780189213627,57.77,73929.49,0.3,0.0,0.0,0.0]
[1780189217659,57.77,73937.42,0.3,0.0,0.0,0.0]
[1780189219672,57.77,73944.35,0.3,0.0,0.0,0.0]
[1780189224708,57.77,73950.43,0.3,0.0,0.0,0.0]
[1780189229743,57.77,73952.3,0.3,0.0,0.0,0.0]
[1780189231757,57.77,73952.34,0.3,0.0,0.0,0.0]
[1780189236792,57.77,73953.11,0.3,0.0,0.0,0.0]
[1780189241826,57.77,73954.62,0.3,0.0,0.0,0.0]
[1780189246862,57.77,73959.86,0.3,0.0,0.0,0.0]
[1780189250889,57.77,73967.71,0.3,0.0,0.0,0.0]
[1780189255925,57.77,73969.96,0.3,0.0,0.0,0.0]
[1780189260969,57.77,73966.02,0.3,0.0,0.0,0.0]
[1780189266014,57.77,73970.92,0.3,0.0,0.0,0.0]
[1780189271051,57.77,73972.8,0.3,0.0,0.0,0.0]
[1780189273357,57.77,73971.98,0.3,0.0,0.0,0.0]
[1780189273392,57.77,73971.98,0.3,0.0,0.0,0.0]
[1780189276086,57.77,73980.0,0.3,0.0,0.0,0.0]
[1780189281121,57.77,73975.18,0.3,0.0,0.0,0.0]
[1780189286156,57.77,73969.64,0.3,0.0,0.0,0.0]
[1780189291191,57.77,73965.73,0.3,0.0,0.0,0.0]
[1780189296226,57.77,73976.94,0.3,0.0,0.0,0.0]
[1780189301261,57.77,73978.58,0.3,0.0,0.0,0.0]
[1780189306296,57.77,73981.67,0.3,0.0,0.0,0.0]
[1780189310324,57.77,73990.07,0.3,0.0,0.0,0.0]
[1780189311331,57.77,73997.66,0.3,0.0,0.0,0.0]
[1780189316366,57.77,73995.8,0.3,0.0,0.0,0.0]
[1780189320394,57.77,73988.41,0.3,0.0,0.0,0.0]
[1780189323415,57.77,73979.33,0.3,0.0,0.0,0.0]
[1780189328450,57.77,73978.23,0.3,0.0,0.0,0.0]
[1780189333485,57.77,73978.42,0.3,0.0,0.0,0.0]
[1780189338520,57.77,73984.39,0.3,0.0,0.0,0.0]
[1780189339527,57.77,73994.07,0.3,0.0,0.0,0.0]
[1780189342548,57.77,74000.41,0.3,0.0,0.0,0.0]
[1780189347583,57.77,73999.94,0.3,0.0,0.0,0.0]
[1780189351611,57.77,74000.55,0.3,0.0,0.0,0.0]
[1780189357653,57.77,74000.74,0.3,0.0,0.0,0.0]
[1780189362690,57.77,73997.94,0.3,0.0,0.0,0.0]
[1780189367725,57.77,73998.52,0.3,0.0,0.0,0.0]
[1780189372760,57.77,73999.29,0.3,0.0,0.0,0.0]
[1780189377795,57.77,74000.74,0.3,0.0,0.0,0.0]
[1780189382830,57.77,74000.84,0.3,0.0,0.0,0.0]
[1780189387865,57.77,74003.48,0.3,0.0,0.0,0.0]
[1780189392904,57.77,74009.97,0.3,0.0,0.0,0.0]
[1780189397940,57.77,74010.06,0.3,0.0,0.0,0.0]
[1780189402975,57.77,74012.02,0.3,0.0,0.0,0.0]
[1780189408010,57.77,74012.89,0.3,0.0,0.0,0.0]
[1780189411031,57.77,74013.49,0.3,0.0,0.0,0.0]
[1780189416066,57.77,74012.77,0.3,0.0,0.0,0.0]
[1780189421102,57.77,74009.01,0.3,0.0,0.0,0.0]
[1780189426137,57.77,74005.55,0.3,0.0,0.0,0.0]
[1780189431172,57.77,74005.73,0.3,0.0,0.0,0.0]
[1780189436207,57.77,74005.48,0.3,0.0,0.0,0.0]
[1780189441247,57.77,74003.98,0.3,0.0,0.0,0.0]
[1780189446282,57.77,74004.55,0.3,0.0,0.0,0.0]
[1780189451317,57.77,74005.66,0.3,0.0,0.0,0.0]
[1780189456352,57.77,74006.84,0.3,0.0,0.0,0.0]
[1780189461387,57.77,74006.25,0.3,0.0,0.0,0.0]
[1780189467430,57.77,74006.62,0.3,0.0,0.0,0.0]
[1780189471458,57.77,74007.73,0.3,0.0,0.0,0.0]
[1780189476497,57.77,74007.63,0.3,0.0,0.0,0.0]
[1780189481532,57.77,74009.91,0.3,0.0,0.0,0.0]
[1780189487575,57.77,74009.92,0.3,0.0,0.0,0.0]
[1780189492610,57.77,74009.97,0.3,0.0,0.0,0.0]
[1780189497645,57.77,74009.88,0.3,0.0,0.0,0.0]
[1780189503687,57.77,74009.87,0.3,0.0,0.0,0.0]
[1780189508722,57.77,74010.17,0.3,0.0,0.0,0.0]
[1780189513167,57.77,74009.99,0.3,0.0,0.0,0.0]
[1780189513238,57.77,74009.99,0.3,0.0,0.0,0.0]
[1780189518793,57.77,74010.2,0.3,0.0,0.0,0.0]
[1780189522820,57.77,74016.92,0.3,0.0,0.0,0.0]
[1780189526849,57.77,74010.87,0.3,0.0,0.0,0.0]
[1780189531884,57.77,74009.75,0.3,0.0,0.0,0.0]
[1780189536919,57.77,74011.13,0.3,0.0,0.0,0.0]
[1780189541954,57.77,74010.71,0.3,0.0,0.0,0.0]
[1780189543053,57.77,74010.71,0.3,0.0,0.0,0.0]
[1780189544055,57.77,74011.18,0.3,0.0,0.0,0.0]
[1780189550009,57.77,74011.33,0.3,0.0,0.0,0.0]
[1780189555045,57.77,74011.09,0.3,0.0,0.0,0.0]
[1780189560081,57.77,74010.7,0.3,0.0,0.0,0.0]
[1780189565115,57.77,74010.1,0.3,0.0,0.0,0.0]
[1780189570150,57.77,74009.69,0.3,0.0,0.0,0.0]
[1780189573342,57.77,74008.84,0.3,0.0,0.0,0.0]
[1780189573671,57.77,74008.84,0.3,0.0,0.0,0.0]
[1780189580220,57.77,74008.87,0.3,0.0,0.0,0.0]
[1780189585255,57.77,74009.27,0.3,0.0,0.0,0.0]
[1780189590290,57.77,74009.57,0.3,0.0,0.0,0.0]
[1780189591297,57.77,74009.59,0.3,0.0,0.0,0.0]
[1780189596332,57.77,74010.03,0.3,0.0,0.0,0.0]
[1780189599353,57.77,74004.01,0.3,0.0,0.0,0.0]
[1780189604393,57.77,73999.11,0.3,0.0,0.0,0.0]
[1780189615470,57.77,73999.17,0.3,0.0,0.0,0.0]
[1780189620505,57.77,73999.14,0.3,0.0,0.0,0.0]
[1780189625540,57.77,73995.46,0.3,0.0,0.0,0.0]
[1780189627554,57.77,73986.84,0.3,0.0,0.0,0.0]
[1780189633221,57.77,73982.92,0.3,0.0,0.0,0.0]
[1780189633367,57.77,73982.4,0.3,0.0,0.0,0.0]
[1780189637624,57.77,73972.85,0.3,0.0,0.0,0.0]
[1780189640645,57.77,73979.57,0.3,0.0,0.0,0.0]
[1780189645496,57.77,73976.36,0.3,0.0,0.0,0.0]
[1780189646309,57.77,73976.36,0.3,0.0,0.0,0.0]
[1780189651723,57.77,73974.14,0.3,0.0,0.0,0.0]
[1780189656758,57.77,73975.28,0.3,0.0,0.0,0.0]
[1780189664814,57.77,73980.05,0.3,0.0,0.0,0.0]
[1780189669849,57.77,73979.31,0.3,0.0,0.0,0.0]
[1780189674884,57.77,73979.55,0.3,0.0,0.0,0.0]
[1780189679919,57.77,73983.13,0.3,0.0,0.0,0.0]
[1780189685961,57.77,73982.32,0.3,0.0,0.0,0.0]
[1780189690996,57.77,73984.82,0.3,0.0,0.0,0.0]
[1780189697038,57.77,73984.89,0.3,0.0,0.0,0.0]
[1780189703080,57.77,73985.14,0.3,0.0,0.0,0.0]
[1780189708115,57.77,73986.92,0.3,0.0,0.0,0.0]
[1780189711136,57.77,73987.46,0.3,0.0,0.0,0.0]
[1780189716171,57.77,73985.32,0.3,0.0,0.0,0.0]
[1780189721206,57.77,73985.49,0.3,0.0,0.0,0.0]
[1780189726243,57.77,73986.17,0.3,0.0,0.0,0.0]
[1780189731278,57.77,73986.32,0.3,0.0,0.0,0.0]
[1780189736313,57.77,73985.93,0.3,0.0,0.0,0.0]
[1780189741348,57.77,73988.88,0.3,0.0,0.0,0.0]
[1780189747390,57.77,73986.72,0.3,0.0,0.0,0.0]
[1780189752425,57.77,73988.25,0.3,0.0,0.0,0.0]
[1780189757460,57.77,73988.79,0.3,0.0,0.0,0.0]
[1780189762495,57.77,73988.59,0.3,0.0,0.0,0.0]
[1780189770550,57.77,73988.58,0.3,0.0,0.0,0.0]
[1780189772565,57.77,73989.53,0.3,0.0,0.0,0.0]
[1780189777600,57.77,73991.42,0.3,0.0,0.0,0.0]
[1780189782635,57.77,73991.24,0.3,0.0,0.0,0.0]
[1780189786667,57.77,73997.84,0.3,0.0,0.0,0.0]
[1780189791701,57.77,74000.73,0.3,0.0,0.0,0.0]
[1780189796737,57.77,74006.49,0.3,0.0,0.0,0.0]
[1780189801776,57.77,74009.18,0.3,0.0,0.0,0.0]
[1780189806812,57.77,74011.29,0.3,0.0,0.0,0.0]
[1780189811847,57.77,74004.83,0.3,0.0,0.0,0.0]
[1780189816882,57.77,74002.86,0.3,0.0,0.0,0.0]
[1780189821918,57.77,74007.2,0.3,0.0,0.0,0.0]
[1780189828967,57.77,74008.0,0.3,0.0,0.0,0.0]
[1780189836016,57.77,74006.09,0.3,0.0,0.0,0.0]
[1780189841053,57.77,74003.43,0.3,0.0,0.0,0.0]
[1780189846088,57.77,74003.54,0.3,0.0,0.0,0.0]
[1780189847095,57.77,74010.95,0.3,0.0,0.0,0.0]
[1780189853137,57.77,74014.44,0.3,0.0,0.0,0.0]
[1780189856158,57.77,74020.39,0.3,0.0,0.0,0.0]
[1780189861193,57.77,74024.75,0.3,0.0,0.0,0.0]
[1780189862291,57.77,74040.19,0.3,0.0,0.0,0.0]
[1780189863236,57.77,74052.35,0.3,0.0,0.0,0.0]
[1780189865252,57.77,74041.71,0.3,0.0,0.0,0.0]
[1780189870288,57.77,74039.65,0.3,0.0,0.0,0.0]
[1780189876328,57.77,74047.21,0.3,0.0,0.0,0.0]
[1780189879349,57.77,74053.41,0.3,0.0,0.0,0.0]
[1780189884384,57.77,74053.69,0.3,0.0,0.0,0.0]
[1780189889422,57.77,74050.4,0.3,0.0,0.0,0.0]
[1780189891436,57.77,74051.09,0.3,0.0,0.0,0.0]
[1780189896471,57.77,74050.47,0.3,0.0,0.0,0.0]
[1780189901506,57.77,74048.23,0.3,0.0,0.0,0.0]
[1780189906541,57.77,74044.25,0.3,0.0,0.0,0.0]
[1780189911576,57.77,74042.59,0.3,0.0,0.0,0.0]
[1780189916610,57.77,74038.76,0.3,0.0,0.0,0.0]
[1780189922653,57.77,74036.1,0.3,0.0,0.0,0.0]
[1780189927688,57.77,74035.58,0.3,0.0,0.0,0.0]
[1780189932723,57.77,74035.62,0.3,0.0,0.0,0.0]
[1780189938764,57.77,74035.79,0.3,0.0,0.0,0.0]
[1780189943800,57.77,74041.13,0.3,0.0,0.0,0.0]
[1780189944807,57.77,74047.38,0.3,0.0,0.0,0.0]
[1780189945814,57.77,74054.78,0.3,0.0,0.0,0.0]
[1780189950850,57.77,74056.66,0.3,0.0,0.0,0.0]
[1780189951856,57.77,74056.89,0.3,0.0,0.0,0.0]
[1780189956892,57.77,74057.31,0.3,0.0,0.0,0.0]
[1780189962934,57.77,74054.77,0.3,0.0,0.0,0.0]
[1780189967968,57.77,74055.81,0.3,0.0,0.0,0.0]
[1780189973004,57.77,74055.59,0.3,0.0,0.0,0.0]
[1780189980053,57.77,74057.65,0.3,0.0,0.0,0.0]
[1780189985089,57.77,74052.04,0.3,0.0,0.0,0.0]
[1780189990124,57.77,74047.93,0.3,0.0,0.0,0.0]
[1780189994152,57.77,74040.04,0.3,0.0,0.0,0.0]
[1780189999187,57.77,74039.48,0.3,0.0,0.0,0.0]
[1780190005230,57.77,74034.1,0.3,0.0,0.0,0.0]
[1780190010265,57.77,74033.92,0.3,0.0,0.0,0.0]
[1780190011272,57.77,74033.86,0.3,0.0,0.0,0.0]
[1780190015300,57.77,74025.74,0.3,0.0,0.0,0.0]
[1780190016307,57.77,74019.6,0.3,0.0,0.0,0.0]
[1780190018321,57.77,74013.38,0.3,0.0,0.0,0.0]
[1780190023356,57.77,74011.36,0.3,0.0,0.0,0.0]
[1780190028392,57.77,74011.78,0.3,0.0,0.0,0.0]
[1780190033426,57.77,74011.43,0.3,0.0,0.0,0.0]
[1780190038461,57.77,74010.43,0.3,0.0,0.0,0.0]
[1780190043496,57.77,74011.57,0.3,0.0,0.0,0.0]
[1780190046517,57.77,74018.33,0.3,0.0,0.0,0.0]
[1780190051552,57.77,74018.97,0.3,0.0,0.0,0.0]
[1780190054574,57.77,74029.3,0.3,0.0,0.0,0.0]
[1780190059608,57.77,74029.63,0.3,0.0,0.0,0.0]
[1780190064643,57.77,74029.62,0.3,0.0,0.0,0.0]
[1780190072700,57.77,74029.23,0.3,0.0,0.0,0.0]
[1780190077737,57.77,74030.0,0.3,0.0,0.0,0.0]
[1780190082772,57.77,74029.48,0.3,0.0,0.0,0.0]
[1780190088814,57.77,74029.78,0.3,0.0,0.0,0.0]
[1780190093849,57.77,74039.92,0.3,0.0,0.0,0.0]
[1780190098892,57.77,74042.55,0.3,0.0,0.0,0.0]
[1780190103927,57.77,74042.29,0.3,0.0,0.0,0.0]
[1780190108962,57.77,74044.13,0.3,0.0,0.0,0.0]
[1780190111821,57.77,74043.98,0.3,0.0,0.0,0.0]
[1780190113681,57.77,74044.67,0.3,0.0,0.0,0.0]
[1780190119032,57.77,74042.52,0.3,0.0,0.0,0.0]
[1780190123060,57.77,74050.72,0.3,0.0,0.0,0.0]
[1780190128095,57.77,74052.79,0.3,0.0,0.0,0.0]
[1780190131116,57.77,74053.14,0.3,0.0,0.0,0.0]
[1780190136151,57.77,74054.66,0.3,0.0,0.0,0.0]
[1780190141186,57.77,74059.17,0.3,0.0,0.0,0.0]
[1780190146221,57.77,74061.39,0.3,0.0,0.0,0.0]
[1780190151256,57.77,74063.5,0.3,0.0,0.0,0.0]
[1780190156291,57.77,74062.97,0.3,0.0,0.0,0.0]
[1780190161326,57.77,74063.94,0.3,0.0,0.0,0.0]
[1780190166361,57.77,74063.76,0.3,0.0,0.0,0.0]
[1780190171396,57.77,74062.75,0.3,0.0,0.0,0.0]
[1780190176431,57.77,74065.76,0.3,0.0,0.0,0.0]
[1780190180459,57.77,74073.37,0.3,0.0,0.0,0.0]
[1780190185529,57.77,74077.75,0.3,0.0,0.0,0.0]
[1780190187513,57.77,74088.7,0.3,0.0,0.0,0.0]
[1780190192548,57.77,74089.0,0.3,0.0,0.0,0.0]
[1780190197583,57.77,74091.34,0.3,0.0,0.0,0.0]
[1780190202618,57.77,74093.73,0.3,0.0,0.0,0.0]
[1780190207653,57.77,74093.73,0.3,0.0,0.0,0.0]
[1780190212688,57.77,74095.4,0.3,0.0,0.0,0.0]
[1780190217723,57.77,74089.94,0.3,0.0,0.0,0.0]
[1780190222758,57.77,74075.94,0.3,0.0,0.0,0.0]
[1780190224772,57.77,74068.7,0.3,0.0,0.0,0.0]
[1780190229807,57.77,74068.49,0.3,0.0,0.0,0.0]
[1780190232828,57.77,74074.74,0.3,0.0,0.0,0.0]
[1780190233205,57.77,74074.74,0.3,0.0,0.0,0.0]
[1780190233738,57.77,74074.74,0.3,0.0,0.0,0.0]
[1780190242899,57.77,74080.58,0.3,0.0,0.0,0.0]
[1780190247934,57.77,74079.99,0.3,0.0,0.0,0.0]
[1780190251962,57.77,74082.33,0.3,0.0,0.0,0.0]
[1780190256496,57.77,74082.84,0.3,0.0,0.0,0.0]
[1780190257504,57.77,74083.08,0.3,0.0,0.0,0.0]
[1780190262898,57.77,74086.5,0.3,0.0,0.0,0.0]
[1780190263879,57.77,74086.45,0.3,0.0,0.0,0.0]
[1780190266121,57.77,74092.87,0.3,0.0,0.0,0.0]
[1780190271156,57.77,74093.46,0.3,0.0,0.0,0.0]
[1780190276191,57.77,74088.36,0.3,0.0,0.0,0.0]
[1780190281228,57.77,74086.25,0.3,0.0,0.0,0.0]
[1780190282235,57.77,74080.3,0.3,0.0,0.0,0.0]
[1780190287270,57.77,74078.81,0.3,0.0,0.0,0.0]
[1780190292305,57.77,74078.05,0.3,0.0,0.0,0.0]
[1780190295325,57.77,74071.63,0.3,0.0,0.0,0.0]
[1780190300361,57.77,74072.61,0.3,0.0,0.0,0.0]
[1780190306405,57.77,74071.66,0.3,0.0,0.0,0.0]
[1780190311440,57.77,74071.99,0.3,0.0,0.0,0.0]
[1780190316475,57.77,74072.99,0.3,0.0,0.0,0.0]
[1780190321511,57.77,74071.49,0.3,0.0,0.0,0.0]
[1780190323621,57.77,74069.99,0.3,0.0,0.0,0.0]
[1780190323835,57.77,74069.99,0.3,0.0,0.0,0.0]
[1780190331580,57.77,74070.08,0.3,0.0,0.0,0.0]
[1780190336615,57.77,74070.24,0.3,0.0,0.0,0.0]
[1780190341650,57.77,74072.12,0.3,0.0,0.0,0.0]
[1780190346685,57.77,74070.98,0.3,0.0,0.0,0.0]
[1780190351720,57.77,74070.47,0.3,0.0,0.0,0.0]
[1780190356755,57.77,74070.77,0.3,0.0,0.0,0.0]
[1780190361791,57.77,74071.52,0.3,0.0,0.0,0.0]
[1780190367833,57.77,74071.43,0.3,0.0,0.0,0.0]
[1780190371862,57.77,74073.83,0.3,0.0,0.0,0.0]
[1780190376897,57.77,74077.31,0.3,0.0,0.0,0.0]
[1780190381932,57.77,74078.21,0.3,0.0,0.0,0.0]
[1780190386968,57.77,74078.86,0.3,0.0,0.0,0.0]
[1780190392009,57.77,74079.77,0.3,0.0,0.0,0.0]
[1780190397040,57.77,74080.66,0.3,0.0,0.0,0.0]
[1780190402077,57.77,74080.14,0.3,0.0,0.0,0.0]
[1780190406103,57.77,74071.98,0.3,0.0,0.0,0.0]
[1780190413152,57.77,74073.41,0.3,0.0,0.0,0.0]
[1780190419194,57.77,74072.32,0.3,0.0,0.0,0.0]
[1780190424229,57.77,74073.22,0.3,0.0,0.0,0.0]
[1780190429264,57.77,74073.34,0.3,0.0,0.0,0.0]
[1780190432285,57.77,74075.46,0.3,0.0,0.0,0.0]
[1780190441349,57.77,74076.99,0.3,0.0,0.0,0.0]
[1780190446385,57.77,74078.9,0.3,0.0,0.0,0.0]
[1780190453442,57.77,74076.56,0.3,0.0,0.0,0.0]
[1780190458477,57.77,74076.68,0.3,0.0,0.0,0.0]
[1780190463512,57.77,74077.02,0.3,0.0,0.0,0.0]
[1780190468547,57.77,74077.98,0.3,0.0,0.0,0.0]
[1780190473525,57.77,74077.48,0.3,0.0,0.0,0.0]
[1780190473583,57.77,74077.48,0.3,0.0,0.0,0.0]
[1780190479624,57.77,74079.79,0.3,0.0,0.0,0.0]
[1780190489694,57.77,74079.79,0.3,0.0,0.0,0.0]
[1780190491708,57.77,74080.5,0.3,0.0,0.0,0.0]
[1780190496742,57.77,74080.76,0.3,0.0,0.0,0.0]
[1780190503792,57.77,74080.76,0.3,0.0,0.0,0.0]
[1780190505806,57.77,74088.26,0.3,0.0,0.0,0.0]
[1780190510841,57.77,74088.89,0.3,0.0,0.0,0.0]
[1780190515876,57.77,74091.47,0.3,0.0,0.0,0.0]
[1780190520910,57.77,74091.75,0.3,0.0,0.0,0.0]
[1780190525946,57.77,74091.94,0.3,0.0,0.0,0.0]
[1780190530981,57.77,74092.92,0.3,0.0,0.0,0.0]
[1780190536016,57.77,74091.55,0.3,0.0,0.0,0.0]
[1780190541052,57.77,74093.08,0.3,0.0,0.0,0.0]
[1780190546087,57.77,74094.06,0.3,0.0,0.0,0.0]
[1780190549109,57.77,74099.86,0.3,0.0,0.0,0.0]
[1780190551123,57.77,74101.45,0.3,0.0,0.0,0.0]
[1780190553137,57.77,74107.82,0.3,0.0,0.0,0.0]
[1780190555151,57.77,74114.05,0.3,0.0,0.0,0.0]
[1780190560189,57.77,74115.29,0.3,0.0,0.0,0.0]
[1780190565224,57.77,74113.59,0.3,0.0,0.0,0.0]
[1780190570259,57.77,74111.85,0.3,0.0,0.0,0.0]
[1780190575294,57.77,74114.58,0.3,0.0,0.0,0.0]
[1780190580329,57.77,74113.83,0.3,0.0,0.0,0.0]
[1780190582343,57.77,74108.05,0.3,0.0,0.0,0.0]
[1780190587379,57.77,74106.13,0.3,0.0,0.0,0.0]
[1780190592414,57.77,74111.4,0.3,0.0,0.0,0.0]
[1780190598456,57.77,74111.48,0.3,0.0,0.0,0.0]
[1780190603494,57.77,74111.36,0.3,0.0,0.0,0.0]
[1780190608529,57.77,74112.65,0.3,0.0,0.0,0.0]
[1780190611550,57.77,74113.03,0.3,0.0,0.0,0.0]
[1780190616585,57.77,74113.43,0.3,0.0,0.0,0.0]
[1780190620615,57.77,74120.32,0.3,0.0,0.0,0.0]
[1780190625651,57.77,74121.3,0.3,0.0,0.0,0.0]
[1780190630685,57.77,74121.98,0.3,0.0,0.0,0.0]
[1780190635724,57.77,74123.92,0.3,0.0,0.0,0.0]
[1780190640763,57.77,74123.33,0.3,0.0,0.0,0.0]
[1780190645805,57.77,74122.71,0.3,0.0,0.0,0.0]
[1780190650835,57.77,74122.45,0.3,0.0,0.0,0.0]
[1780190651842,57.77,74130.13,0.3,0.0,0.0,0.0]
[1780190652849,57.77,74137.13,0.3,0.0,0.0,0.0]
[1780190658891,57.77,74132.12,0.3,0.0,0.0,0.0]
[1780190663926,57.77,74136.48,0.3,0.0,0.0,0.0]
[1780190669969,57.77,74137.79,0.3,0.0,0.0,0.0]
[1780190671984,57.77,74136.85,0.3,0.0,0.0,0.0]
[1780190677021,57.77,74132.82,0.3,0.0,0.0,0.0]
[1780190678029,57.77,74143.34,0.3,0.0,0.0,0.0]
[1780190679036,57.77,74153.69,0.3,0.0,0.0,0.0]
[1780190682057,57.77,74160.76,0.3,0.0,0.0,0.0]
[1780190683108,57.77,74160.76,0.3,0.0,0.0,0.0]
[1780190683146,57.77,74160.76,0.3,0.0,0.0,0.0]
[1780190683148,57.77,74168.55,0.3,0.0,0.0,0.0]
[1780190689106,57.77,74164.6,0.3,0.0,0.0,0.0]
[1780190694141,57.77,74165.22,0.3,0.0,0.0,0.0]
[1780190699176,57.77,74165.06,0.3,0.0,0.0,0.0]
[1780190704211,57.77,74161.14,0.3,0.0,0.0,0.0]
[1780190705218,57.77,74150.9,0.3,0.0,0.0,0.0]
[1780190706225,57.77,74142.25,0.3,0.0,0.0,0.0]
[1780190711260,57.77,74140.26,0.3,0.0,0.0,0.0]
[1780190714281,57.77,74148.26,0.3,0.0,0.0,0.0]
[1780190719316,57.77,74150.11,0.3,0.0,0.0,0.0]
[1780190724351,57.77,74149.76,0.3,0.0,0.0,0.0]
[1780190729386,57.77,74149.98,0.3,0.0,0.0,0.0]
[1780190731400,57.77,74150.04,0.3,0.0,0.0,0.0]
[1780190734422,57.77,74143.67,0.3,0.0,0.0,0.0]
[1780190735430,57.77,74136.97,0.3,0.0,0.0,0.0]
[1780190741470,57.77,74132.66,0.3,0.0,0.0,0.0]
[1780190745499,57.77,74125.86,0.3,0.0,0.0,0.0]
[1780190750534,57.77,74122.03,0.3,0.0,0.0,0.0]
[1780190755569,57.77,74122.52,0.3,0.0,0.0,0.0]
[1780190760603,57.77,74119.47,0.3,0.0,0.0,0.0]
[1780190765638,57.77,74122.37,0.3,0.0,0.0,0.0]
[1780190770674,57.77,74126.25,0.3,0.0,0.0,0.0]
[1780190775712,57.77,74124.35,0.3,0.0,0.0,0.0]
[1780190780747,57.77,74123.19,0.3,0.0,0.0,0.0]
[1780190783768,57.77,74115.99,0.3,0.0,0.0,0.0]
[1780190788803,57.77,74111.37,0.3,0.0,0.0,0.0]
[1780190791824,57.77,74109.91,0.3,0.0,0.0,0.0]
[1780190794847,57.77,74103.54,0.3,0.0,0.0,0.0]
[1780190799882,57.77,74099.33,0.3,0.0,0.0,0.0]
[1780190804918,57.77,74102.15,0.3,0.0,0.0,0.0]
[1780190811967,57.77,74101.92,0.3,0.0,0.0,0.0]
[1780190817002,57.77,74102.11,0.3,0.0,0.0,0.0]
[1780190822044,57.77,74102.58,0.3,0.0,0.0,0.0]
[1780190827079,57.77,74099.23,0.3,0.0,0.0,0.0]
[1780190830100,57.77,74091.47,0.3,0.0,0.0,0.0]
[1780190835135,57.77,74088.97,0.3,0.0,0.0,0.0]
[1780190840170,57.77,74089.09,0.3,0.0,0.0,0.0]
[1780190846212,57.77,74088.65,0.3,0.0,0.0,0.0]
[1780190852254,57.77,74078.13,0.3,0.0,0.0,0.0]
[1780190858296,57.77,74073.09,0.3,0.0,0.0,0.0]
[1780190863331,57.77,74074.73,0.3,0.0,0.0,0.0]
[1780190867499,57.77,74080.17,0.3,0.0,0.0,0.0]
[1780190868506,57.77,74079.68,0.3,0.0,0.0,0.0]
[1780190874409,57.77,74083.42,0.3,0.0,0.0,0.0]
[1780190879444,57.77,74082.87,0.3,0.0,0.0,0.0]
[1780190887500,57.77,74083.8,0.3,0.0,0.0,0.0]
[1780190892535,57.77,74081.14,0.3,0.0,0.0,0.0]
[1780190897570,57.77,74077.38,0.3,0.0,0.0,0.0]
[1780190905626,57.77,74076.09,0.3,0.0,0.0,0.0]
[1780190906634,57.77,74069.47,0.3,0.0,0.0,0.0]
[1780190907640,57.77,74062.94,0.3,0.0,0.0,0.0]
[1780190909654,57.77,74052.29,0.3,0.0,0.0,0.0]
[1780190911669,57.77,74046.19,0.3,0.0,0.0,0.0]
[1780190915697,57.77,74040.15,0.3,0.0,0.0,0.0]
[1780190919725,57.77,74032.0,0.3,0.0,0.0,0.0]
[1780190920732,57.77,74026.24,0.3,0.0,0.0,0.0]
[1780190924761,57.77,74005.93,0.3,0.0,0.0,0.0]
[1780190925769,57.77,73997.32,0.3,0.0,0.0,0.0]
[1780190930804,57.77,74001.5,0.3,0.0,0.0,0.0]
[1780190935840,57.77,73998.29,0.3,0.0,0.0,0.0]
[1780190940875,57.77,74003.26,0.3,0.0,0.0,0.0]
[1780190942901,57.77,74009.53,0.3,0.0,0.0,0.0]
[1780190943916,57.77,74015.97,0.3,0.0,0.0,0.0]
[1780190944923,57.77,74003.93,0.3,0.0,0.0,0.0]
[1780190949957,57.77,74003.2,0.3,0.0,0.0,0.0]
[1780190953358,57.77,74002.3,0.3,0.0,0.0,0.0]
[1780190953609,57.77,74002.3,0.3,0.0,0.0,0.0]
[1780190960029,57.77,74001.14,0.3,0.0,0.0,0.0]
[1780190965063,57.77,73996.68,0.3,0.0,0.0,0.0]
[1780190970098,57.77,73997.13,0.3,0.0,0.0,0.0]
[1780190971105,57.77,73997.22,0.3,0.0,0.0,0.0]
[1780190973119,57.77,73990.93,0.3,0.0,0.0,0.0]
[1780190974126,57.77,73985.1,0.3,0.0,0.0,0.0]
[1780190979161,57.77,73989.75,0.3,0.0,0.0,0.0]
[1780190984196,57.77,73993.43,0.3,0.0,0.0,0.0]
[1780190989231,57.77,73993.69,0.3,0.0,0.0,0.0]
[1780190994266,57.77,73989.61,0.3,0.0,0.0,0.0]
[1780190996280,57.77,73995.68,0.3,0.0,0.0,0.0]
[1780191001315,57.77,73996.42,0.3,0.0,0.0,0.0]
[1780191006350,57.77,73996.71,0.3,0.0,0.0,0.0]
[1780191010378,57.77,73990.07,0.3,0.0,0.0,0.0]
[1780191015414,57.77,73988.07,0.3,0.0,0.0,0.0]
[1780191018824,57.77,73988.49,0.3,0.0,0.0,0.0]
[1780191019864,57.77,73988.49,0.3,0.0,0.0,0.0]
[1780191025484,57.77,73985.47,0.3,0.0,0.0,0.0]
[1780191030519,57.77,73988.36,0.3,0.0,0.0,0.0]
[1780191031526,57.77,73988.3,0.3,0.0,0.0,0.0]
[1780191036561,57.77,73985.66,0.3,0.0,0.0,0.0]
[1780191040589,57.77,73994.0,0.3,0.0,0.0,0.0]
[1780191043226,57.77,73996.34,0.3,0.0,0.0,0.0]
[1780191043468,57.77,73996.34,0.3,0.0,0.0,0.0]
[1780191052674,57.77,73998.37,0.3,0.0,0.0,0.0]
[1780191057710,57.77,73997.19,0.3,0.0,0.0,0.0]
[1780191062745,57.77,73997.4,0.3,0.0,0.0,0.0]
[1780191067780,57.77,73997.98,0.3,0.0,0.0,0.0]
[1780191072816,57.77,74002.24,0.3,0.0,0.0,0.0]
[1780191078859,57.77,74002.91,0.3,0.0,0.0,0.0]
[1780191083894,57.77,74003.24,0.3,0.0,0.0,0.0]
[1780191086914,57.77,74011.79,0.3,0.0,0.0,0.0]
[1780191091950,57.77,74015.32,0.3,0.0,0.0,0.0]
[1780191093969,57.77,74033.33,0.3,0.0,0.0,0.0]
[1780191094976,57.77,74039.8,0.3,0.0,0.0,0.0]
[1780191100011,57.77,74042.44,0.3,0.0,0.0,0.0]
[1780191105046,57.77,74050.98,0.3,0.0,0.0,0.0]
[1780191110081,57.77,74052.05,0.3,0.0,0.0,0.0]
[1780191113102,57.77,74058.32,0.3,0.0,0.0,0.0]
[1780191116123,57.77,74067.84,0.3,0.0,0.0,0.0]
[1780191119149,57.77,74074.59,0.3,0.0,0.0,0.0]
[1780191120165,57.77,74086.97,0.3,0.0,0.0,0.0]
[1780191122169,57.77,74094.54,0.3,0.0,0.0,0.0]
[1780191124183,57.77,74104.44,0.3,0.0,0.0,0.0]
[1780191127204,57.77,74097.35,0.3,0.0,0.0,0.0]
[1780191132239,57.77,74095.88,0.3,0.0,0.0,0.0]
[1780191134253,57.77,74089.08,0.3,0.0,0.0,0.0]
[1780191139288,57.77,74086.12,0.3,0.0,0.0,0.0]
[1780191142309,57.77,74093.63,0.3,0.0,0.0,0.0]
[1780191147344,57.77,74090.32,0.3,0.0,0.0,0.0]
[1780191151372,57.77,74085.61,0.3,0.0,0.0,0.0]
[1780191156408,57.77,74083.83,0.3,0.0,0.0,0.0]
[1780191158422,57.77,74075.98,0.3,0.0,0.0,0.0]
[1780191163301,57.77,74075.96,0.3,0.0,0.0,0.0]
[1780191163363,57.77,74075.96,0.3,0.0,0.0,0.0]
[1780191171513,57.77,74074.74,0.3,0.0,0.0,0.0]
[1780191176548,57.77,74075.06,0.3,0.0,0.0,0.0]
[1780191184604,57.77,74074.98,0.3,0.0,0.0,0.0]
[1780191189639,57.77,74074.54,0.3,0.0,0.0,0.0]
[1780191194674,57.77,74075.92,0.3,0.0,0.0,0.0]
[1780191200716,57.77,74075.14,0.3,0.0,0.0,0.0]
[1780191205751,57.77,74073.95,0.3,0.0,0.0,0.0]
[1780191210789,57.77,74073.95,0.3,0.0,0.0,0.0]
[1780191211797,57.77,74073.94,0.3,0.0,0.0,0.0]
[1780191216831,57.77,74073.98,0.3,0.0,0.0,0.0]
[1780191221866,57.77,74076.3,0.3,0.0,0.0,0.0]
[1780191225894,57.77,74086.39,0.3,0.0,0.0,0.0]
[1780191228915,57.77,74093.18,0.3,0.0,0.0,0.0]
[1780191232943,57.77,74103.47,0.3,0.0,0.0,0.0]
[1780191237978,57.77,74105.08,0.3,0.0,0.0,0.0]
[1780191243015,57.77,74105.04,0.3,0.0,0.0,0.0]
[1780191248050,57.77,74105.15,0.3,0.0,0.0,0.0]
[1780191253085,57.77,74103.23,0.3,0.0,0.0,0.0]
[1780191258120,57.77,74098.55,0.3,0.0,0.0,0.0]
[1780191263155,57.77,74097.49,0.3,0.0,0.0,0.0]
[1780191267183,57.77,74090.43,0.3,0.0,0.0,0.0]
[1780191272220,57.77,74087.09,0.3,0.0,0.0,0.0]
[1780191277253,57.77,74088.35,0.3,0.0,0.0,0.0]
[1780191282288,57.77,74088.71,0.3,0.0,0.0,0.0]
[1780191287323,57.77,74088.23,0.3,0.0,0.0,0.0]
[1780191292357,57.77,74093.08,0.3,0.0,0.0,0.0]
[1780191297393,57.77,74094.2,0.3,0.0,0.0,0.0]
[1780191302428,57.77,74094.9,0.3,0.0,0.0,0.0]
[1780191307464,57.77,74101.57,0.3,0.0,0.0,0.0]
[1780191312497,57.77,74105.39,0.3,0.0,0.0,0.0]
[1780191316526,57.77,74113.08,0.3,0.0,0.0,0.0]
[1780191321561,57.77,74116.07,0.3,0.0,0.0,0.0]
[1780191326596,57.77,74116.5,0.3,0.0,0.0,0.0]
[1780191331631,57.77,74115.06,0.3,0.0,0.0,0.0]
[1780191333645,57.77,74108.7,0.3,0.0,0.0,0.0]
[1780191338680,57.77,74109.23,0.3,0.0,0.0,0.0]
[1780191343715,57.77,74108.11,0.3,0.0,0.0,0.0]
[1780191350763,57.77,74104.05,0.3,0.0,0.0,0.0]
[1780191353785,57.77,74096.93,0.3,0.0,0.0,0.0]
[1780191358820,57.77,74097.18,0.3,0.0,0.0,0.0]
[1780191363857,57.77,74099.27,0.3,0.0,0.0,0.0]
[1780191368892,57.77,74099.77,0.3,0.0,0.0,0.0]
[1780191373927,57.77,74100.21,0.3,0.0,0.0,0.0]
[1780191378962,57.77,74104.91,0.3,0.0,0.0,0.0]
[1780191383997,57.77,74104.92,0.3,0.0,0.0,0.0]
[1780191389033,57.77,74105.29,0.3,0.0,0.0,0.0]
[1780191391048,57.77,74105.12,0.3,0.0,0.0,0.0]
[1780191396118,57.77,74105.7,0.3,0.0,0.0,0.0]
[1780191401153,57.77,74107.42,0.3,0.0,0.0,0.0]
[1780191403299,57.77,74107.51,0.3,0.0,0.0,0.0]
[1780191403384,57.77,74107.51,0.3,0.0,0.0,0.0]
[1780191413237,57.77,74106.96,0.3,0.0,0.0,0.0]
[1780191418272,57.77,74106.96,0.3,0.0,0.0,0.0]
[1780191423307,57.77,74104.22,0.3,0.0,0.0,0.0]
[1780191428342,57.77,74103.28,0.3,0.0,0.0,0.0]
[1780191433376,57.77,74095.84,0.3,0.0,0.0,0.0]
[1780191438412,57.77,74097.57,0.3,0.0,0.0,0.0]
[1780191444454,57.77,74098.25,0.3,0.0,0.0,0.0]
[1780191447475,57.77,74104.35,0.3,0.0,0.0,0.0]
[1780191452510,57.77,74104.32,0.3,0.0,0.0,0.0]
[1780191457545,57.77,74104.96,0.3,0.0,0.0,0.0]
[1780191470636,57.77,74104.91,0.3,0.0,0.0,0.0]
[1780191478495,57.77,74107.06,0.3,0.0,0.0,0.0]
[1780191479504,57.77,74107.06,0.3,0.0,0.0,0.0]
[1780191482720,57.77,74095.72,0.3,0.0,0.0,0.0]
[1780191484734,57.77,74085.99,0.3,0.0,0.0,0.0]
[1780191489769,57.77,74085.39,0.3,0.0,0.0,0.0]
[1780191493797,57.77,74079.57,0.3,0.0,0.0,0.0]
[1780191500846,57.77,74076.05,0.3,0.0,0.0,0.0]
[1780191507895,57.77,74075.74,0.3,0.0,0.0,0.0]
[1780191516958,57.77,74075.89,0.3,0.0,0.0,0.0]
[1780191523000,57.77,74076.0,0.3,0.0,0.0,0.0]
[1780191531056,57.77,74077.2,0.3,0.0,0.0,0.0]
[1780191532063,57.77,74084.79,0.3,0.0,0.0,0.0]
[1780191540119,57.77,74083.73,0.3,0.0,0.0,0.0]
[1780191545154,57.77,74082.4,0.3,0.0,0.0,0.0]
[1780191551196,57.77,74081.88,0.3,0.0,0.0,0.0]
[1780191557238,57.77,74081.84,0.3,0.0,0.0,0.0]
[1780191562273,57.77,74074.41,0.3,0.0,0.0,0.0]
[1780191567308,57.77,74074.41,0.3,0.0,0.0,0.0]
[1780191571336,57.77,74074.43,0.3,0.0,0.0,0.0]
[1780191576371,57.77,74074.59,0.3,0.0,0.0,0.0]
[1780191581406,57.77,74074.62,0.3,0.0,0.0,0.0]
[1780191587466,57.77,74074.67,0.3,0.0,0.0,0.0]
[1780191596529,57.77,74060.8,0.3,0.0,0.0,0.0]
[1780191597536,57.77,74042.68,0.3,0.0,0.0,0.0]
[1780191598543,57.77,74033.63,0.3,0.0,0.0,0.0]
[1780191603581,57.77,74033.67,0.3,0.0,0.0,0.0]
[1780191608616,57.77,74033.64,0.3,0.0,0.0,0.0]
[1780191613651,57.77,74033.44,0.3,0.0,0.0,0.0]
[1780191618685,57.77,74027.2,0.3,0.0,0.0,0.0]
[1780191621707,57.77,74018.67,0.3,0.0,0.0,0.0]
[1780191624728,57.77,74012.87,0.3,0.0,0.0,0.0]
[1780191629764,57.77,74013.28,0.3,0.0,0.0,0.0]
[1780191631777,57.77,74014.26,0.3,0.0,0.0,0.0]
[1780191636812,57.77,74014.77,0.3,0.0,0.0,0.0]
[1780191641847,57.77,74006.45,0.3,0.0,0.0,0.0]
[1780191642854,57.77,73998.42,0.3,0.0,0.0,0.0]
[1780191643861,57.77,73992.04,0.3,0.0,0.0,0.0]
[1780191648895,57.77,73992.06,0.3,0.0,0.0,0.0]
[1780191650909,57.77,74000.41,0.3,0.0,0.0,0.0]
[1780191652924,57.77,74007.19,0.3,0.0,0.0,0.0]
[1780191657959,57.77,74012.19,0.3,0.0,0.0,0.0]
[1780191664001,57.77,74012.11,0.3,0.0,0.0,0.0]
[1780191669036,57.77,74012.6,0.3,0.0,0.0,0.0]
[1780191673917,57.77,74012.08,0.3,0.0,0.0,0.0]
[1780191673989,57.77,74012.08,0.3,0.0,0.0,0.0]
[1780191679106,57.77,74011.37,0.3,0.0,0.0,0.0]
[1780191684141,57.77,74011.34,0.3,0.0,0.0,0.0]
[1780191689176,57.77,74011.29,0.3,0.0,0.0,0.0]
[1780191691190,57.77,74011.7,0.3,0.0,0.0,0.0]
[1780191696225,57.77,74014.95,0.3,0.0,0.0,0.0]
[1780191701260,57.77,74011.47,0.3,0.0,0.0,0.0]
[1780191707302,57.77,74011.77,0.3,0.0,0.0,0.0]
[1780191712337,57.77,74011.68,0.3,0.0,0.0,0.0]
[1780191722409,57.77,74011.7,0.3,0.0,0.0,0.0]
[1780191727444,57.77,74011.75,0.3,0.0,0.0,0.0]
[1780191735500,57.77,74011.75,0.3,0.0,0.0,0.0]
[1780191740535,57.77,74012.55,0.3,0.0,0.0,0.0]
[1780191746577,57.77,74011.9,0.3,0.0,0.0,0.0]
[1780191751612,57.77,74012.17,0.3,0.0,0.0,0.0]
[1780191756649,57.77,74012.61,0.3,0.0,0.0,0.0]
[1780191761684,57.77,74011.82,0.3,0.0,0.0,0.0]
[1780191766719,57.77,74011.87,0.3,0.0,0.0,0.0]
[1780191771756,57.77,74011.24,0.3,0.0,0.0,0.0]
[1780191778805,57.77,74011.31,0.3,0.0,0.0,0.0]
[1780191783840,57.77,74011.32,0.3,0.0,0.0,0.0]
[1780191785854,57.77,74003.71,0.3,0.0,0.0,0.0]
[1780191790889,57.77,74003.36,0.3,0.0,0.0,0.0]
[1780191793909,57.77,73995.36,0.3,0.0,0.0,0.0]
[1780191798945,57.77,73994.5,0.3,0.0,0.0,0.0]
[1780191800959,57.77,73980.74,0.3,0.0,0.0,0.0]
[1780191807001,57.77,73978.97,0.3,0.0,0.0,0.0]
[1780191812035,57.77,73981.47,0.3,0.0,0.0,0.0]
[1780191818078,57.77,73981.64,0.3,0.0,0.0,0.0]
[1780191823113,57.77,73981.63,0.3,0.0,0.0,0.0]
[1780191831171,57.77,73984.79,0.3,0.0,0.0,0.0]
[1780191837213,57.77,73983.68,0.3,0.0,0.0,0.0]
[1780191842248,57.77,73976.22,0.3,0.0,0.0,0.0]
[1780191847283,57.77,73975.72,0.3,0.0,0.0,0.0]
[1780191852318,57.77,73976.7,0.3,0.0,0.0,0.0]
[1780191858360,57.77,73977.17,0.3,0.0,0.0,0.0]
[1780191866416,57.77,73977.36,0.3,0.0,0.0,0.0]
[1780191871450,57.77,73977.32,0.3,0.0,0.0,0.0]
[1780191878499,57.77,73977.83,0.3,0.0,0.0,0.0]
[1780191883535,57.77,73975.78,0.3,0.0,0.0,0.0]
[1780191888570,57.77,73970.23,0.3,0.0,0.0,0.0]
[1780191895622,57.77,73966.47,0.3,0.0,0.0,0.0]
[1780191904688,57.77,73968.09,0.3,0.0,0.0,0.0]
[1780191910731,57.77,73965.45,0.3,0.0,0.0,0.0]
[1780191913751,57.77,73955.4,0.3,0.0,0.0,0.0]
[1780191918787,57.77,73967.98,0.3,0.0,0.0,0.0]
[1780191922815,57.77,73973.73,0.3,0.0,0.0,0.0]
[1780191924829,57.77,73979.77,0.3,0.0,0.0,0.0]
[1780191925833,57.77,73979.77,0.3,0.0,0.0,0.0]
[1780191927449,57.77,73978.01,0.3,0.0,0.0,0.0]
[1780191931880,57.77,73976.91,0.3,0.0,0.0,0.0]
[1780191935908,57.77,73967.59,0.3,0.0,0.0,0.0]
[1780191940943,57.77,73963.75,0.3,0.0,0.0,0.0]
[1780191945982,57.77,73953.6,0.3,0.0,0.0,0.0]
[1780191951017,57.77,73952.26,0.3,0.0,0.0,0.0]
[1780191957059,57.77,73952.22,0.3,0.0,0.0,0.0]
[1780191964126,57.77,73952.27,0.3,0.0,0.0,0.0]
[1780191968154,57.77,73958.6,0.3,0.0,0.0,0.0]
[1780191969161,57.77,73966.24,0.3,0.0,0.0,0.0]
[1780191973189,57.77,73959.09,0.3,0.0,0.0,0.0]
[1780191978225,57.77,73957.0,0.3,0.0,0.0,0.0]
[1780191979232,57.77,73966.29,0.3,0.0,0.0,0.0]
[1780191984267,57.77,73966.51,0.3,0.0,0.0,0.0]
[1780191989302,57.77,73969.08,0.3,0.0,0.0,0.0]
[1780191991316,57.77,73969.53,0.3,0.0,0.0,0.0]
[1780191993330,57.77,73975.71,0.3,0.0,0.0,0.0]
[1780191995344,57.77,73983.66,0.3,0.0,0.0,0.0]
[1780192000379,57.77,73983.11,0.3,0.0,0.0,0.0]
[1780192005414,57.77,73983.61,0.3,0.0,0.0,0.0]
[1780192011456,57.77,73983.26,0.3,0.0,0.0,0.0]
[1780192015484,57.77,73985.46,0.3,0.0,0.0,0.0]
[1780192016491,57.77,73985.94,0.3,0.0,0.0,0.0]
[1780192021526,57.77,73988.06,0.3,0.0,0.0,0.0]
[1780192026561,57.77,73989.48,0.3,0.0,0.0,0.0]
[1780192028575,57.77,73997.9,0.3,0.0,0.0,0.0]
[1780192033611,57.77,74003.77,0.3,0.0,0.0,0.0]
[1780192037638,57.77,74010.23,0.3,0.0,0.0,0.0]
[1780192042673,57.77,74007.43,0.3,0.0,0.0,0.0]
[1780192048715,57.77,74008.78,0.3,0.0,0.0,0.0]
[1780192050729,57.77,74000.91,0.3,0.0,0.0,0.0]
[1780192051736,57.77,74000.92,0.3,0.0,0.0,0.0]
[1780192056771,57.77,74009.6,0.3,0.0,0.0,0.0]
[1780192061806,57.77,74011.9,0.3,0.0,0.0,0.0]
[1780192066841,57.77,74013.84,0.3,0.0,0.0,0.0]
[1780192071879,57.77,74013.52,0.3,0.0,0.0,0.0]
[1780192076913,57.77,74014.37,0.3,0.0,0.0,0.0]
[1780192080942,57.77,74023.5,0.3,0.0,0.0,0.0]
[1780192083962,57.77,74029.13,0.3,0.0,0.0,0.0]
[1780192089496,57.77,74029.41,0.3,0.0,0.0,0.0]
[1780192090295,57.77,74029.41,0.3,0.0,0.0,0.0]
[1780192093240,57.77,74029.59,0.3,0.0,0.0,0.0]
[1780192093299,57.77,74029.59,0.3,0.0,0.0,0.0]
[1780192101082,57.77,74036.66,0.3,0.0,0.0,0.0]
[1780192106117,57.77,74036.34,0.3,0.0,0.0,0.0]
[1780192111152,57.77,74037.26,0.3,0.0,0.0,0.0]
[1780192116187,57.77,74037.66,0.3,0.0,0.0,0.0]
[1780192122229,57.77,74036.26,0.3,0.0,0.0,0.0]
[1780192127264,57.77,74031.34,0.3,0.0,0.0,0.0]
[1780192133306,57.77,74027.77,0.3,0.0,0.0,0.0]
[1780192138341,57.77,74024.2,0.3,0.0,0.0,0.0]
[1780192143376,57.77,74025.56,0.3,0.0,0.0,0.0]
[1780192150425,57.77,74020.72,0.3,0.0,0.0,0.0]
[1780192155460,57.77,74021.05,0.3,0.0,0.0,0.0]
[1780192160495,57.77,74022.71,0.3,0.0,0.0,0.0]
[1780192165530,57.77,74023.71,0.3,0.0,0.0,0.0]
[1780192170565,57.77,74014.9,0.3,0.0,0.0,0.0]
[1780192171572,57.77,74012.82,0.3,0.0,0.0,0.0]
[1780192176607,57.77,74015.08,0.3,0.0,0.0,0.0]
[1780192181642,57.77,74011.88,0.3,0.0,0.0,0.0]
[1780192186677,57.77,74008.65,0.3,0.0,0.0,0.0]
[1780192189698,57.77,74002.02,0.3,0.0,0.0,0.0]
[1780192192719,57.77,73996.22,0.3,0.0,0.0,0.0]
[1780192197754,57.77,73997.96,0.3,0.0,0.0,0.0]
[1780192200779,57.77,74005.89,0.3,0.0,0.0,0.0]
[1780192202793,57.77,74012.51,0.3,0.0,0.0,0.0]
[1780192207828,57.77,74011.63,0.3,0.0,0.0,0.0]
[1780192210849,57.77,74017.4,0.3,0.0,0.0,0.0]
[1780192216891,57.77,74018.22,0.3,0.0,0.0,0.0]
[1780192221926,57.77,74017.69,0.3,0.0,0.0,0.0]
[1780192226961,57.77,74017.96,0.3,0.0,0.0,0.0]
[1780192231995,57.77,74016.71,0.3,0.0,0.0,0.0]
[1780192237031,57.77,74017.16,0.3,0.0,0.0,0.0]
[1780192242066,57.77,74017.23,0.3,0.0,0.0,0.0]
[1780192251129,57.77,74016.15,0.3,0.0,0.0,0.0]
[1780192257174,57.77,74013.83,0.3,0.0,0.0,0.0]
[1780192259189,57.77,74007.8,0.3,0.0,0.0,0.0]
[1780192264224,57.77,74008.15,0.3,0.0,0.0,0.0]
[1780192269258,57.77,74008.16,0.3,0.0,0.0,0.0]
[1780192274293,57.77,74007.07,0.3,0.0,0.0,0.0]
[1780192279331,57.77,74003.75,0.3,0.0,0.0,0.0]
[1780192284366,57.77,74002.86,0.3,0.0,0.0,0.0]
[1780192290408,57.77,74003.44,0.3,0.0,0.0,0.0]
[1780192293429,57.77,74001.8,0.3,0.0,0.0,0.0]
[1780192297457,57.77,73995.79,0.3,0.0,0.0,0.0]
[1780192302491,57.77,73992.4,0.3,0.0,0.0,0.0]
[1780192307527,57.77,73987.81,0.3,0.0,0.0,0.0]
[1780192312562,57.77,73987.74,0.3,0.0,0.0,0.0]
[1780192323639,57.77,73987.77,0.3,0.0,0.0,0.0]
[1780192328675,57.77,73985.43,0.3,0.0,0.0,0.0]
[1780192331696,57.77,73979.28,0.3,0.0,0.0,0.0]
[1780192336731,57.77,73979.41,0.3,0.0,0.0,0.0]
[1780192341766,57.77,73983.4,0.3,0.0,0.0,0.0]
[1780192346800,57.77,73984.3,0.3,0.0,0.0,0.0]
[1780192352843,57.77,73984.0,0.3,0.0,0.0,0.0]
[1780192359892,57.77,73984.02,0.3,0.0,0.0,0.0]
[1780192366941,57.77,73984.04,0.3,0.0,0.0,0.0]
[1780192371975,57.77,73978.73,0.3,0.0,0.0,0.0]
[1780192377011,57.77,73972.63,0.3,0.0,0.0,0.0]
[1780192382046,57.77,73969.63,0.3,0.0,0.0,0.0]
[1780192387081,57.77,73963.63,0.3,0.0,0.0,0.0]
[1780192394129,57.77,73963.31,0.3,0.0,0.0,0.0]
[1780192405206,57.77,73963.81,0.3,0.0,0.0,0.0]
[1780192411249,57.77,73963.46,0.3,0.0,0.0,0.0]
[1780192416284,57.77,73963.7,0.3,0.0,0.0,0.0]
[1780192422326,57.77,73965.84,0.3,0.0,0.0,0.0]
[1780192427361,57.77,73963.77,0.3,0.0,0.0,0.0]
[1780192440451,57.77,73963.89,0.3,0.0,0.0,0.0]
[1780192445489,57.77,73962.2,0.3,0.0,0.0,0.0]
[1780192450524,57.77,73960.13,0.3,0.0,0.0,0.0]
[1780192455559,57.77,73959.13,0.3,0.0,0.0,0.0]
[1780192460594,57.77,73959.07,0.3,0.0,0.0,0.0]
[1780192465629,57.77,73958.4,0.3,0.0,0.0,0.0]
[1780192470664,57.77,73959.12,0.3,0.0,0.0,0.0]
[1780192471671,57.77,73959.51,0.3,0.0,0.0,0.0]
[1780192476706,57.77,73959.55,0.3,0.0,0.0,0.0]
[1780192481741,57.77,73959.68,0.3,0.0,0.0,0.0]
[1780192486776,57.77,73959.83,0.3,0.0,0.0,0.0]
[1780192491810,57.77,73961.33,0.3,0.0,0.0,0.0]
[1780192496846,57.77,73961.5,0.3,0.0,0.0,0.0]
[1780192504902,57.77,73961.64,0.3,0.0,0.0,0.0]
[1780192509938,57.77,73967.62,0.3,0.0,0.0,0.0]
[1780192514973,57.77,73972.37,0.3,0.0,0.0,0.0]
[1780192520011,57.77,73971.58,0.3,0.0,0.0,0.0]
[1780192525044,57.77,73970.36,0.3,0.0,0.0,0.0]
[1780192530080,57.77,73966.64,0.3,0.0,0.0,0.0]
[1780192531086,57.77,73966.67,0.3,0.0,0.0,0.0]
[1780192536121,57.77,73964.53,0.3,0.0,0.0,0.0]
[1780192541156,57.77,73964.34,0.3,0.0,0.0,0.0]
[1780192546191,57.77,73964.4,0.3,0.0,0.0,0.0]
[1780192551226,57.77,73960.11,0.3,0.0,0.0,0.0]
[1780192556261,57.77,73959.69,0.3,0.0,0.0,0.0]
[1780192561296,57.77,73958.12,0.3,0.0,0.0,0.0]
[1780192566331,57.77,73957.16,0.3,0.0,0.0,0.0]
[1780192574389,57.77,73955.86,0.3,0.0,0.0,0.0]
[1780192579424,57.77,73954.34,0.3,0.0,0.0,0.0]
[1780192587480,57.77,73954.87,0.3,0.0,0.0,0.0]
[1780192593523,57.77,73955.7,0.3,0.0,0.0,0.0]
[1780192606614,57.77,73955.8,0.3,0.0,0.0,0.0]
[1780192612656,57.77,73955.73,0.3,0.0,0.0,0.0]
[1780192617693,57.77,73955.63,0.3,0.0,0.0,0.0]
[1780192622728,57.77,73950.2,0.3,0.0,0.0,0.0]
[1780192629777,57.77,73953.43,0.3,0.0,0.0,0.0]
[1780192635819,57.77,73957.15,0.3,0.0,0.0,0.0]
[1780192640854,57.77,73959.17,0.3,0.0,0.0,0.0]
[1780192649917,57.77,73958.86,0.3,0.0,0.0,0.0]
[1780192655959,57.77,73959.04,0.3,0.0,0.0,0.0]
[1780192660995,57.77,73959.31,0.3,0.0,0.0,0.0]
[1780192666029,57.77,73965.06,0.3,0.0,0.0,0.0]
[1780192671064,57.77,73961.87,0.3,0.0,0.0,0.0]
[1780192679120,57.77,73961.65,0.3,0.0,0.0,0.0]
[1780192684178,57.77,73956.19,0.3,0.0,0.0,0.0]
[1780192689212,57.77,73956.0,0.3,0.0,0.0,0.0]
[1780192694248,57.77,73952.26,0.3,0.0,0.0,0.0]
[1780192700495,57.77,73951.83,0.3,0.0,0.0,0.0]
[1780192701423,57.77,73951.83,0.3,0.0,0.0,0.0]
[1780192709353,57.77,73952.54,0.3,0.0,0.0,0.0]
[1780192711368,57.77,73952.56,0.3,0.0,0.0,0.0]
[1780192716403,57.77,73955.13,0.3,0.0,0.0,0.0]
[1780192721438,57.77,73955.37,0.3,0.0,0.0,0.0]
[1780192726473,57.77,73955.65,0.3,0.0,0.0,0.0]
[1780192731508,57.77,73955.52,0.3,0.0,0.0,0.0]
[1780192738559,57.77,73955.8,0.3,0.0,0.0,0.0]
[1780192744601,57.77,73957.15,0.3,0.0,0.0,0.0]
[1780192749636,57.77,73956.68,0.3,0.0,0.0,0.0]
[1780192755679,57.77,73956.82,0.3,0.0,0.0,0.0]
[1780192760714,57.77,73956.14,0.3,0.0,0.0,0.0]
[1780192766757,57.77,73955.96,0.3,0.0,0.0,0.0]
[1780192774813,57.77,73954.99,0.3,0.0,0.0,0.0]
[1780192779850,57.77,73952.3,0.3,0.0,0.0,0.0]
[1780192784885,57.77,73952.11,0.3,0.0,0.0,0.0]
[1780192789919,57.77,73951.61,0.3,0.0,0.0,0.0]
[1780192794955,57.77,73953.14,0.3,0.0,0.0,0.0]
[1780192799991,57.77,73953.39,0.3,0.0,0.0,0.0]
[1780192805026,57.77,73951.93,0.3,0.0,0.0,0.0]
[1780192811082,57.77,73955.72,0.3,0.0,0.0,0.0]
[1780192816117,57.77,73961.27,0.3,0.0,0.0,0.0]
[1780192821152,57.77,73962.41,0.3,0.0,0.0,0.0]
[1780192826187,57.77,73963.28,0.3,0.0,0.0,0.0]
[1780192832842,57.77,73963.11,0.3,0.0,0.0,0.0]
[1780192832899,57.77,73963.11,0.3,0.0,0.0,0.0]
[1780192835123,57.77,73962.76,0.3,0.0,0.0,0.0]
[1780192840286,57.77,73964.75,0.3,0.0,0.0,0.0]
[1780192845321,57.77,73963.84,0.3,0.0,0.0,0.0]
[1780192850356,57.77,73964.57,0.3,0.0,0.0,0.0]
[1780192855391,57.77,73966.05,0.3,0.0,0.0,0.0]
[1780192860426,57.77,73969.34,0.3,0.0,0.0,0.0]
[1780192865460,57.77,73969.47,0.3,0.0,0.0,0.0]
[1780192872510,57.77,73969.79,0.3,0.0,0.0,0.0]
[1780192877545,57.77,73967.38,0.3,0.0,0.0,0.0]
[1780192882580,57.77,73967.39,0.3,0.0,0.0,0.0]
[1780192886608,57.77,73960.62,0.3,0.0,0.0,0.0]
[1780192891643,57.77,73956.47,0.3,0.0,0.0,0.0]
[1780192896678,57.77,73954.96,0.3,0.0,0.0,0.0]
[1780192901724,57.77,73955.74,0.3,0.0,0.0,0.0]
[1780192906759,57.77,73955.79,0.3,0.0,0.0,0.0]
[1780192909781,57.77,73961.79,0.3,0.0,0.0,0.0]
[1780192912801,57.77,73968.4,0.3,0.0,0.0,0.0]
[1780192914815,57.77,73974.48,0.3,0.0,0.0,0.0]
[1780192919850,57.77,73971.3,0.3,0.0,0.0,0.0]
[1780192924886,57.77,73966.38,0.3,0.0,0.0,0.0]
[1780192925892,57.77,73960.4,0.3,0.0,0.0,0.0]
[1780192926900,57.77,73954.62,0.3,0.0,0.0,0.0]
[1780192931935,57.77,73953.13,0.3,0.0,0.0,0.0]
[1780192936970,57.77,73954.04,0.3,0.0,0.0,0.0]
[1780192938984,57.77,73960.4,0.3,0.0,0.0,0.0]
[1780192944021,57.77,73964.28,0.3,0.0,0.0,0.0]
[1780192949055,57.77,73966.43,0.3,0.0,0.0,0.0]
[1780192952076,57.77,73966.36,0.3,0.0,0.0,0.0]
[1780192957111,57.77,73967.11,0.3,0.0,0.0,0.0]
[1780192962146,57.77,73964.85,0.3,0.0,0.0,0.0]
[1780192967181,57.77,73960.51,0.3,0.0,0.0,0.0]
[1780192972216,57.77,73958.64,0.3,0.0,0.0,0.0]
[1780192977251,57.77,73959.12,0.3,0.0,0.0,0.0]
[1780192982286,57.77,73964.96,0.3,0.0,0.0,0.0]
[1780192983293,57.77,73971.44,0.3,0.0,0.0,0.0]
[1780192988328,57.77,73972.48,0.3,0.0,0.0,0.0]
[1780192993363,57.77,73975.74,0.3,0.0,0.0,0.0]
[1780192998397,57.77,73977.98,0.3,0.0,0.0,0.0]
[1780193003433,57.77,73978.93,0.3,0.0,0.0,0.0]
[1780193008468,57.77,73978.88,0.3,0.0,0.0,0.0]
[1780193012496,57.77,73979.14,0.3,0.0,0.0,0.0]
[1780193017531,57.77,73980.09,0.3,0.0,0.0,0.0]
[1780193022566,57.77,73980.18,0.3,0.0,0.0,0.0]
[1780193027601,57.77,73983.07,0.3,0.0,0.0,0.0]
[1780193032636,57.77,73982.26,0.3,0.0,0.0,0.0]
[1780193037671,57.77,73981.95,0.3,0.0,0.0,0.0]
[1780193044719,57.77,73982.37,0.3,0.0,0.0,0.0]
[1780193050762,57.77,73982.66,0.3,0.0,0.0,0.0]
[1780193056804,57.77,73982.72,0.3,0.0,0.0,0.0]
[1780193061839,57.77,73982.6,0.3,0.0,0.0,0.0]
[1780193067881,57.77,73982.83,0.3,0.0,0.0,0.0]
[1780193072917,57.77,73985.01,0.3,0.0,0.0,0.0]
[1780193077953,57.77,73983.0,0.3,0.0,0.0,0.0]
[1780193083995,57.77,73982.67,0.3,0.0,0.0,0.0]
[1780193089030,57.77,73982.74,0.3,0.0,0.0,0.0]
[1780193094066,57.77,73982.71,0.3,0.0,0.0,0.0]
[1780193100110,57.77,73982.75,0.3,0.0,0.0,0.0]
[1780193105145,57.77,73982.99,0.3,0.0,0.0,0.0]
[1780193110180,57.77,73983.0,0.3,0.0,0.0,0.0]
[1780193114209,57.77,73991.18,0.3,0.0,0.0,0.0]
[1780193119244,57.77,73992.87,0.3,0.0,0.0,0.0]
[1780193123272,57.77,73999.38,0.3,0.0,0.0,0.0]
[1780193128307,57.77,74001.12,0.3,0.0,0.0,0.0]
[1780193133342,57.77,74000.76,0.3,0.0,0.0,0.0]
[1780193138377,57.77,74000.72,0.3,0.0,0.0,0.0]
[1780193145426,57.77,73999.71,0.3,0.0,0.0,0.0]
[1780193150461,57.77,74000.65,0.3,0.0,0.0,0.0]
[1780193160531,57.77,74002.22,0.3,0.0,0.0,0.0]
[1780193162549,57.77,74007.9,0.3,0.0,0.0,0.0]
[1780193167584,57.77,74001.19,0.3,0.0,0.0,0.0]
[1780193172619,57.77,74003.38,0.3,0.0,0.0,0.0]
[1780193177654,57.77,74004.96,0.3,0.0,0.0,0.0]
[1780193182689,57.77,74004.69,0.3,0.0,0.0,0.0]
[1780193187724,57.77,74005.96,0.3,0.0,0.0,0.0]
[1780193191752,57.77,74006.06,0.3,0.0,0.0,0.0]
[1780193196787,57.77,74007.15,0.3,0.0,0.0,0.0]
[1780193201822,57.77,74006.43,0.3,0.0,0.0,0.0]
[1780193212899,57.77,74004.17,0.3,0.0,0.0,0.0]
[1780193217934,57.77,74005.13,0.3,0.0,0.0,0.0]
[1780193222969,57.77,74005.7,0.3,0.0,0.0,0.0]
[1780193225990,57.77,73998.02,0.3,0.0,0.0,0.0]
[1780193231026,57.77,73997.31,0.3,0.0,0.0,0.0]
[1780193236061,57.77,73997.88,0.3,0.0,0.0,0.0]
[1780193241096,57.77,73998.24,0.3,0.0,0.0,0.0]
[1780193246132,57.77,73997.96,0.3,0.0,0.0,0.0]
[1780193253180,57.77,73997.95,0.3,0.0,0.0,0.0]
[1780193258216,57.77,73997.04,0.3,0.0,0.0,0.0]
[1780193263251,57.77,73997.3,0.3,0.0,0.0,0.0]
[1780193268286,57.77,73999.46,0.3,0.0,0.0,0.0]
[1780193273321,57.77,73999.65,0.3,0.0,0.0,0.0]
[1780193278365,57.77,74002.3,0.3,0.0,0.0,0.0]
[1780193283400,57.77,74003.83,0.3,0.0,0.0,0.0]
[1780193288436,57.77,74001.39,0.3,0.0,0.0,0.0]
[1780193293471,57.77,73997.54,0.3,0.0,0.0,0.0]
[1780193303541,57.77,73998.14,0.3,0.0,0.0,0.0]
[1780193308575,57.77,74004.3,0.3,0.0,0.0,0.0]
[1780193311495,57.77,74002.37,0.3,0.0,0.0,0.0]
[1780193311597,57.77,74002.32,0.3,0.0,0.0,0.0]
[1780193312503,57.77,74002.32,0.3,0.0,0.0,0.0]
[1780193317647,57.77,74001.92,0.3,0.0,0.0,0.0]
[1780193322682,57.77,74000.22,0.3,0.0,0.0,0.0]
[1780193327717,57.77,74001.2,0.3,0.0,0.0,0.0]
[1780193332753,57.77,74009.55,0.3,0.0,0.0,0.0]
[1780193333760,57.77,74016.76,0.3,0.0,0.0,0.0]
[1780193338795,57.77,74020.53,0.3,0.0,0.0,0.0]
[1780193343830,57.77,74021.05,0.3,0.0,0.0,0.0]
[1780193348865,57.77,74020.93,0.3,0.0,0.0,0.0]
[1780193355917,57.77,74020.8,0.3,0.0,0.0,0.0]
[1780193360952,57.77,74019.61,0.3,0.0,0.0,0.0]
[1780193365987,57.77,74019.24,0.3,0.0,0.0,0.0]
[1780193372029,57.77,74020.06,0.3,0.0,0.0,0.0]
[1780193373036,57.77,74013.2,0.3,0.0,0.0,0.0]
[1780193378072,57.77,74010.21,0.3,0.0,0.0,0.0]
[1780193379078,57.77,74003.48,0.3,0.0,0.0,0.0]
[1780193384113,57.77,73999.13,0.3,0.0,0.0,0.0]
[1780193389148,57.77,73998.66,0.3,0.0,0.0,0.0]
[1780193395190,57.77,73998.82,0.3,0.0,0.0,0.0]
[1780193400227,57.77,73998.59,0.3,0.0,0.0,0.0]
[1780193405261,57.77,74002.76,0.3,0.0,0.0,0.0]
[1780193410297,57.77,74003.13,0.3,0.0,0.0,0.0]
[1780193415332,57.77,74003.41,0.3,0.0,0.0,0.0]
[1780193421374,57.77,74003.28,0.3,0.0,0.0,0.0]
[1780193425402,57.77,74009.64,0.3,0.0,0.0,0.0]
[1780193430438,57.77,74012.35,0.3,0.0,0.0,0.0]
[1780193431445,57.77,74012.18,0.3,0.0,0.0,0.0]
[1780193436480,57.77,74012.8,0.3,0.0,0.0,0.0]
[1780193441515,57.77,74017.19,0.3,0.0,0.0,0.0]
[1780193443885,57.77,74017.19,0.3,0.0,0.0,0.0]
[1780193444256,57.77,74017.19,0.3,0.0,0.0,0.0]
[1780193451585,57.77,74015.54,0.3,0.0,0.0,0.0]
[1780193459640,57.77,74014.02,0.3,0.0,0.0,0.0]
[1780193464677,57.77,74015.18,0.3,0.0,0.0,0.0]
[1780193470721,57.77,74015.34,0.3,0.0,0.0,0.0]
[1780193475757,57.77,74016.5,0.3,0.0,0.0,0.0]
[1780193480793,57.77,74025.18,0.3,0.0,0.0,0.0]
[1780193483814,57.77,74031.74,0.3,0.0,0.0,0.0]
[1780193488849,57.77,74033.87,0.3,0.0,0.0,0.0]
[1780193491870,57.77,74033.74,0.3,0.0,0.0,0.0]
[1780193496905,57.77,74032.38,0.3,0.0,0.0,0.0]
[1780193501943,57.77,74033.33,0.3,0.0,0.0,0.0]
[1780193502951,57.77,74043.09,0.3,0.0,0.0,0.0]
[1780193507986,57.77,74048.54,0.3,0.0,0.0,0.0]
[1780193517051,57.77,74048.38,0.3,0.0,0.0,0.0]
[1780193522085,57.77,74050.68,0.3,0.0,0.0,0.0]
[1780193527121,57.77,74052.73,0.3,0.0,0.0,0.0]
[1780193532155,57.77,74051.92,0.3,0.0,0.0,0.0]
[1780193537191,57.77,74054.19,0.3,0.0,0.0,0.0]
[1780193542226,57.77,74055.0,0.3,0.0,0.0,0.0]
[1780193547261,57.77,74054.92,0.3,0.0,0.0,0.0]
[1780193551289,57.77,74057.78,0.3,0.0,0.0,0.0]
[1780193556324,57.77,74058.31,0.3,0.0,0.0,0.0]
[1780193561358,57.77,74056.68,0.3,0.0,0.0,0.0]
[1780193566395,57.77,74054.57,0.3,0.0,0.0,0.0]
[1780193570423,57.77,74062.86,0.3,0.0,0.0,0.0]
[1780193575459,57.77,74059.48,0.3,0.0,0.0,0.0]
[1780193580494,57.77,74060.39,0.3,0.0,0.0,0.0]
[1780193585529,57.77,74060.74,0.3,0.0,0.0,0.0]
[1780193590564,57.77,74060.04,0.3,0.0,0.0,0.0]
[1780193593700,57.77,74060.33,0.3,0.0,0.0,0.0]
[1780193593748,57.77,74060.33,0.3,0.0,0.0,0.0]
[1780193601641,57.77,74059.89,0.3,0.0,0.0,0.0]
[1780193606676,57.77,74060.45,0.3,0.0,0.0,0.0]
[1780193611711,57.77,74060.39,0.3,0.0,0.0,0.0]
[1780193616746,57.77,74060.0,0.3,0.0,0.0,0.0]
[1780193621780,57.77,74060.5,0.3,0.0,0.0,0.0]
[1780193627823,57.77,74060.37,0.3,0.0,0.0,0.0]
[1780193632858,57.77,74058.79,0.3,0.0,0.0,0.0]
[1780193637893,57.77,74058.26,0.3,0.0,0.0,0.0]
[1780193643935,57.77,74055.69,0.3,0.0,0.0,0.0]
[1780193648970,57.77,74056.93,0.3,0.0,0.0,0.0]
[1780193654019,57.77,74059.82,0.3,0.0,0.0,0.0]
[1780193660065,57.77,74061.0,0.3,0.0,0.0,0.0]
[1780193665100,57.77,74062.22,0.3,0.0,0.0,0.0]
[1780193670136,57.77,74064.53,0.3,0.0,0.0,0.0]
[1780193672150,57.77,74064.36,0.3,0.0,0.0,0.0]
[1780193679199,57.77,74061.95,0.3,0.0,0.0,0.0]
[1780193684234,57.77,74062.2,0.3,0.0,0.0,0.0]
[1780193689269,57.77,74063.44,0.3,0.0,0.0,0.0]
[1780193694304,57.77,74063.6,0.3,0.0,0.0,0.0]
[1780193699339,57.77,74063.45,0.3,0.0,0.0,0.0]
[1780193704374,57.77,74063.71,0.3,0.0,0.0,0.0]
[1780193710417,57.77,74063.33,0.3,0.0,0.0,0.0]
[1780193715452,57.77,74064.12,0.3,0.0,0.0,0.0]
[1780193718536,57.77,74074.16,0.3,0.0,0.0,0.0]
[1780193719522,57.77,74091.4,0.3,0.0,0.0,0.0]
[1780193720529,57.77,74109.96,0.3,0.0,0.0,0.0]
[1780193721536,57.77,74118.0,0.3,0.0,0.0,0.0]
[1780193722543,57.77,74126.32,0.3,0.0,0.0,0.0]
[1780193727578,57.77,74127.33,0.3,0.0,0.0,0.0]
[1780193730602,57.77,74118.55,0.3,0.0,0.0,0.0]
[1780193731609,57.77,74117.35,0.3,0.0,0.0,0.0]
[1780193734630,57.77,74110.51,0.3,0.0,0.0,0.0]
[1780193739665,57.77,74105.64,0.3,0.0,0.0,0.0]
[1780193739836,57.77,74105.64,0.3,0.0,0.0,0.0]
[1780193745707,57.77,74108.43,0.3,0.0,0.0,0.0]
[1780193747723,57.77,74114.53,0.3,0.0,0.0,0.0]
[1780193752757,57.77,74117.07,0.3,0.0,0.0,0.0]
[1780193757792,57.77,74112.85,0.3,0.0,0.0,0.0]
[1780193762827,57.77,74118.05,0.3,0.0,0.0,0.0]
[1780193764841,57.77,74109.67,0.3,0.0,0.0,0.0]
[1780193769876,57.77,74104.33,0.3,0.0,0.0,0.0]
[1780193774911,57.77,74100.73,0.3,0.0,0.0,0.0]
[1780193778939,57.77,74108.23,0.3,0.0,0.0,0.0]
[1780193781960,57.77,74102.3,0.3,0.0,0.0,0.0]
[1780193786856,57.77,74101.81,0.3,0.0,0.0,0.0]
[1780193791024,57.77,74106.14,0.3,0.0,0.0,0.0]
[1780193796059,57.77,74103.43,0.3,0.0,0.0,0.0]
[1780193799080,57.77,74097.32,0.3,0.0,0.0,0.0]
[1780193804115,57.77,74093.33,0.3,0.0,0.0,0.0]
[1780193808143,57.77,74085.93,0.3,0.0,0.0,0.0]
[1780193811164,57.77,74078.69,0.3,0.0,0.0,0.0]
[1780193815191,57.77,74072.95,0.3,0.0,0.0,0.0]
[1780193820227,57.77,74071.55,0.3,0.0,0.0,0.0]
[1780193825262,57.77,74073.81,0.3,0.0,0.0,0.0]
[1780193830296,57.77,74072.76,0.3,0.0,0.0,0.0]
[1780193835332,57.77,74072.68,0.3,0.0,0.0,0.0]
[1780193840367,57.77,74072.81,0.3,0.0,0.0,0.0]
[1780193842383,57.77,74080.42,0.3,0.0,0.0,0.0]
[1780193847418,57.77,74084.26,0.3,0.0,0.0,0.0]
[1780193851446,57.77,74087.24,0.3,0.0,0.0,0.0]
[1780193856481,57.77,74083.95,0.3,0.0,0.0,0.0]
[1780193859501,57.77,74076.58,0.3,0.0,0.0,0.0]
[1780193862523,57.77,74070.58,0.3,0.0,0.0,0.0]
[1780193867558,57.77,74070.11,0.3,0.0,0.0,0.0]
[1780193872593,57.77,74075.21,0.3,0.0,0.0,0.0]
[1780193877628,57.77,74070.86,0.3,0.0,0.0,0.0]
[1780193882663,57.77,74073.36,0.3,0.0,0.0,0.0]
[1780193887698,57.77,74072.14,0.3,0.0,0.0,0.0]
[1780193892733,57.77,74080.06,0.3,0.0,0.0,0.0]
[1780193895755,57.77,74087.89,0.3,0.0,0.0,0.0]
[1780193898776,57.77,74094.87,0.3,0.0,0.0,0.0]
[1780193900794,57.77,74123.66,0.3,0.0,0.0,0.0]
[1780193901800,57.77,74140.79,0.3,0.0,0.0,0.0]
[1780193906836,57.77,74134.04,0.3,0.0,0.0,0.0]
[1780193907843,57.77,74125.67,0.3,0.0,0.0,0.0]
[1780193911871,57.77,74121.6,0.3,0.0,0.0,0.0]
[1780193916906,57.77,74117.91,0.3,0.0,0.0,0.0]
[1780193922496,57.77,74116.54,0.3,0.0,0.0,0.0]
[1780193923503,57.77,74116.18,0.3,0.0,0.0,0.0]
[1780193925971,57.77,74109.16,0.3,0.0,0.0,0.0]
[1780193931006,57.77,74108.34,0.3,0.0,0.0,0.0]
[1780193936043,57.77,74108.68,0.3,0.0,0.0,0.0]
[1780193941078,57.77,74111.83,0.3,0.0,0.0,0.0]
[1780193946117,57.77,74107.72,0.3,0.0,0.0,0.0]
[1780193951152,57.77,74104.63,0.3,0.0,0.0,0.0]
[1780193956187,57.77,74101.45,0.3,0.0,0.0,0.0]
[1780193961222,57.77,74099.71,0.3,0.0,0.0,0.0]
[1780193966257,57.77,74098.38,0.3,0.0,0.0,0.0]
[1780193971293,57.77,74097.07,0.3,0.0,0.0,0.0]
[1780193974314,57.77,74087.81,0.3,0.0,0.0,0.0]
[1780193979349,57.77,74086.75,0.3,0.0,0.0,0.0]
[1780193984384,57.77,74083.55,0.3,0.0,0.0,0.0]
[1780193990426,57.77,74082.14,0.3,0.0,0.0,0.0]
[1780193993447,57.77,74076.09,0.3,0.0,0.0,0.0]
[1780193999488,57.77,74074.1,0.3,0.0,0.0,0.0]
[1780194002510,57.77,74068.67,0.3,0.0,0.0,0.0]
[1780194004526,57.77,74062.46,0.3,0.0,0.0,0.0]
[1780194009561,57.77,74063.08,0.3,0.0,0.0,0.0]
[1780194014596,57.77,74065.93,0.3,0.0,0.0,0.0]
[1780194017617,57.77,74057.29,0.3,0.0,0.0,0.0]
[1780194022652,57.77,74054.9,0.3,0.0,0.0,0.0]
[1780194027688,57.77,74054.32,0.3,0.0,0.0,0.0]
[1780194033731,57.77,74054.0,0.3,0.0,0.0,0.0]
[1780194038766,57.77,74048.6,0.3,0.0,0.0,0.0]
[1780194043801,57.77,74046.17,0.3,0.0,0.0,0.0]
[1780194048836,57.77,74047.6,0.3,0.0,0.0,0.0]
[1780194056892,57.77,74045.55,0.3,0.0,0.0,0.0]
[1780194058906,57.77,74040.05,0.3,0.0,0.0,0.0]
[1780194063941,57.77,74041.83,0.3,0.0,0.0,0.0]
[1780194068976,57.77,74039.41,0.3,0.0,0.0,0.0]
[1780194074012,57.77,74039.61,0.3,0.0,0.0,0.0]
[1780194080060,57.77,74033.52,0.3,0.0,0.0,0.0]
[1780194085095,57.77,74040.0,0.3,0.0,0.0,0.0]
[1780194090130,57.77,74039.55,0.3,0.0,0.0,0.0]
[1780194091137,57.77,74039.84,0.3,0.0,0.0,0.0]
[1780194096172,57.77,74039.5,0.3,0.0,0.0,0.0]
[1780194101207,57.77,74040.95,0.3,0.0,0.0,0.0]
[1780194106242,57.77,74042.5,0.3,0.0,0.0,0.0]
[1780194114298,57.77,74042.49,0.3,0.0,0.0,0.0]
[1780194118326,57.77,74050.7,0.3,0.0,0.0,0.0]
[1780194124368,57.77,74050.41,0.3,0.0,0.0,0.0]
[1780194129403,57.77,74050.51,0.3,0.0,0.0,0.0]
[1780194136452,57.77,74050.62,0.3,0.0,0.0,0.0]
[1780194139474,57.77,74044.92,0.3,0.0,0.0,0.0]
[1780194140481,57.77,74037.89,0.3,0.0,0.0,0.0]
[1780194145516,57.77,74036.65,0.3,0.0,0.0,0.0]
[1780194147543,57.77,74027.05,0.3,0.0,0.0,0.0]
[1780194151571,57.77,74026.17,0.3,0.0,0.0,0.0]
[1780194157613,57.77,74025.7,0.3,0.0,0.0,0.0]
[1780194159627,57.77,74031.98,0.3,0.0,0.0,0.0]
[1780194164662,57.77,74034.09,0.3,0.0,0.0,0.0]
[1780194169697,57.77,74037.24,0.3,0.0,0.0,0.0]
[1780194174732,57.77,74039.05,0.3,0.0,0.0,0.0]
[1780194180774,57.77,74039.8,0.3,0.0,0.0,0.0]
[1780194185809,57.77,74038.17,0.3,0.0,0.0,0.0]
[1780194190844,57.77,74039.8,0.3,0.0,0.0,0.0]
[1780194193865,57.77,74045.34,0.3,0.0,0.0,0.0]
[1780194198900,57.77,74045.35,0.3,0.0,0.0,0.0]
[1780194203935,57.77,74047.14,0.3,0.0,0.0,0.0]
[1780194209977,57.77,74048.38,0.3,0.0,0.0,0.0]
[1780194211991,57.77,74048.05,0.3,0.0,0.0,0.0]
[1780194217030,57.77,74045.46,0.3,0.0,0.0,0.0]
[1780194220062,57.77,74039.4,0.3,0.0,0.0,0.0]
[1780194225096,57.77,74037.5,0.3,0.0,0.0,0.0]
[1780194230131,57.77,74037.2,0.3,0.0,0.0,0.0]
[1780194239193,57.77,74037.42,0.3,0.0,0.0,0.0]
[1780194245235,57.77,74039.16,0.3,0.0,0.0,0.0]
[1780194250271,57.77,74039.08,0.3,0.0,0.0,0.0]
[1780194255307,57.77,74038.9,0.3,0.0,0.0,0.0]
[1780194261349,57.77,74039.16,0.3,0.0,0.0,0.0]
[1780194266383,57.77,74038.87,0.3,0.0,0.0,0.0]
[1780194269405,57.77,74044.7,0.3,0.0,0.0,0.0]
[1780194271419,57.77,74043.53,0.3,0.0,0.0,0.0]
[1780194278469,57.77,74043.77,0.3,0.0,0.0,0.0]
[1780194283503,57.77,74036.52,0.3,0.0,0.0,0.0]
[1780194288538,57.77,74038.02,0.3,0.0,0.0,0.0]
[1780194293573,57.77,74038.39,0.3,0.0,0.0,0.0]
[1780194298608,57.77,74038.02,0.3,0.0,0.0,0.0]
[1780194303643,57.77,74035.82,0.3,0.0,0.0,0.0]
[1780194305657,57.77,74029.78,0.3,0.0,0.0,0.0]
[1780194310692,57.77,74024.8,0.3,0.0,0.0,0.0]
[1780194315727,57.77,74018.58,0.3,0.0,0.0,0.0]
[1780194320761,57.77,74019.92,0.3,0.0,0.0,0.0]
[1780194325798,57.77,74017.53,0.3,0.0,0.0,0.0]
[1780194331840,57.77,74009.39,0.3,0.0,0.0,0.0]
[1780194334873,57.77,74002.95,0.3,0.0,0.0,0.0]
[1780194338901,57.77,74009.01,0.3,0.0,0.0,0.0]
[1780194343938,57.77,74012.47,0.3,0.0,0.0,0.0]
[1780194347966,57.77,74002.57,0.3,0.0,0.0,0.0]
[1780194353001,57.77,73997.79,0.3,0.0,0.0,0.0]
[1780194358036,57.77,73998.14,0.3,0.0,0.0,0.0]
[1780194364078,57.77,73997.97,0.3,0.0,0.0,0.0]
[1780194365085,57.77,73991.37,0.3,0.0,0.0,0.0]
[1780194368106,57.77,73981.4,0.3,0.0,0.0,0.0]
[1780194373141,57.77,73983.79,0.3,0.0,0.0,0.0]
[1780194378176,57.77,73984.14,0.3,0.0,0.0,0.0]
[1780194381197,57.77,73993.53,0.3,0.0,0.0,0.0]
[1780194386232,57.77,73992.9,0.3,0.0,0.0,0.0]
[1780194391267,57.77,73993.1,0.3,0.0,0.0,0.0]
[1780194396302,57.77,73999.51,0.3,0.0,0.0,0.0]
[1780194401337,57.77,74005.87,0.3,0.0,0.0,0.0]
[1780194406375,57.77,74002.83,0.3,0.0,0.0,0.0]
[1780194408390,57.77,73997.36,0.3,0.0,0.0,0.0]
[1780194413424,57.77,73998.74,0.3,0.0,0.0,0.0]
[1780194418460,57.77,73997.24,0.3,0.0,0.0,0.0]
[1780194422488,57.77,74005.68,0.3,0.0,0.0,0.0]
[1780194427523,57.77,74006.27,0.3,0.0,0.0,0.0]
[1780194432557,57.77,74010.97,0.3,0.0,0.0,0.0]
[1780194436586,57.77,74005.19,0.3,0.0,0.0,0.0]
[1780194439609,57.77,73993.12,0.3,0.0,0.0,0.0]
[1780194440616,57.77,73987.01,0.3,0.0,0.0,0.0]
[1780194445651,57.77,73985.5,0.3,0.0,0.0,0.0]
[1780194450687,57.77,73984.78,0.3,0.0,0.0,0.0]
[1780194452701,57.77,73984.75,0.3,0.0,0.0,0.0]
[1780194457736,57.77,73982.34,0.3,0.0,0.0,0.0]
[1780194462771,57.77,73976.04,0.3,0.0,0.0,0.0]
[1780194464785,57.77,73970.12,0.3,0.0,0.0,0.0]
[1780194469820,57.77,73968.38,0.3,0.0,0.0,0.0]
[1780194474855,57.77,73964.94,0.3,0.0,0.0,0.0]
[1780194479890,57.77,73970.55,0.3,0.0,0.0,0.0]
[1780194484925,57.77,73973.0,0.3,0.0,0.0,0.0]
[1780194490967,57.77,73972.9,0.3,0.0,0.0,0.0]
[1780194497009,57.77,73972.45,0.3,0.0,0.0,0.0]
[1780194502044,57.77,73961.02,0.3,0.0,0.0,0.0]
[1780194503051,57.77,73950.04,0.3,0.0,0.0,0.0]
[1780194505071,57.77,73944.48,0.3,0.0,0.0,0.0]
[1780194510106,57.77,73934.41,0.3,0.0,0.0,0.0]
[1780194511113,57.77,73926.22,0.3,0.0,0.0,0.0]
[1780194514134,57.77,73931.55,0.3,0.0,0.0,0.0]
[1780194518162,57.77,73919.21,0.3,0.0,0.0,0.0]
[1780194519178,57.77,73912.48,0.3,0.0,0.0,0.0]
[1780194521185,57.77,73906.31,0.3,0.0,0.0,0.0]
[1780194522192,57.77,73901.04,0.3,0.0,0.0,0.0]
[1780194527227,57.77,73907.29,0.3,0.0,0.0,0.0]
[1780194532268,57.77,73902.83,0.3,0.0,0.0,0.0]
[1780194533495,57.77,73902.83,0.3,0.0,0.0,0.0]
[1780194534500,57.77,73902.68,0.3,0.0,0.0,0.0]
[1780194540325,57.77,73897.88,0.3,0.0,0.0,0.0]
[1780194545360,57.77,73904.53,0.3,0.0,0.0,0.0]
[1780194548381,57.77,73896.37,0.3,0.0,0.0,0.0]
[1780194549388,57.77,73889.83,0.3,0.0,0.0,0.0]
[1780194553423,57.77,73900.4,0.3,0.0,0.0,0.0]
[1780194558458,57.77,73895.87,0.3,0.0,0.0,0.0]
[1780194562486,57.77,73890.37,0.3,0.0,0.0,0.0]
[1780194567521,57.77,73887.95,0.3,0.0,0.0,0.0]
[1780194571549,57.77,73893.04,0.3,0.0,0.0,0.0]
[1780194576584,57.77,73896.77,0.3,0.0,0.0,0.0]
[1780194580612,57.77,73888.28,0.3,0.0,0.0,0.0]
[1780194583633,57.77,73876.62,0.3,0.0,0.0,0.0]
[1780194584640,57.77,73870.23,0.3,0.0,0.0,0.0]
[1780194590683,57.77,73870.42,0.3,0.0,0.0,0.0]
[1780194593724,57.77,73863.79,0.3,0.0,0.0,0.0]
[1780194598761,57.77,73864.99,0.3,0.0,0.0,0.0]
[1780194603796,57.77,73864.65,0.3,0.0,0.0,0.0]
[1780194608833,57.77,73869.44,0.3,0.0,0.0,0.0]
[1780194610847,57.77,73876.45,0.3,0.0,0.0,0.0]
[1780194615882,57.77,73875.21,0.3,0.0,0.0,0.0]
[1780194620917,57.77,73879.66,0.3,0.0,0.0,0.0]
[1780194625952,57.77,73874.6,0.3,0.0,0.0,0.0]
[1780194630987,57.77,73873.45,0.3,0.0,0.0,0.0]
[1780194631993,57.77,73873.75,0.3,0.0,0.0,0.0]
[1780194636022,57.77,73879.67,0.3,0.0,0.0,0.0]
[1780194641057,57.77,73882.94,0.3,0.0,0.0,0.0]
[1780194646093,57.77,73882.36,0.3,0.0,0.0,0.0]
[1780194646834,57.77,73882.36,0.3,0.0,0.0,0.0]
[1780194647959,57.77,73882.36,0.3,0.0,0.0,0.0]
[1780194654150,57.77,73881.98,0.3,0.0,0.0,0.0]
[1780194659184,57.77,73887.38,0.3,0.0,0.0,0.0]
[1780194664219,57.77,73891.49,0.3,0.0,0.0,0.0]
[1780194668288,57.77,73909.2,0.3,0.0,0.0,0.0]
[1780194672317,57.77,73902.2,0.3,0.0,0.0,0.0]
[1780194673803,57.77,73902.2,0.3,0.0,0.0,0.0]
[1780194674041,57.77,73903.18,0.3,0.0,0.0,0.0]
[1780194679366,57.77,73902.69,0.3,0.0,0.0,0.0]
[1780194684401,57.77,73899.73,0.3,0.0,0.0,0.0]
[1780194687422,57.77,73894.23,0.3,0.0,0.0,0.0]
[1780194691450,57.77,73894.37,0.3,0.0,0.0,0.0]
[1780194696485,57.77,73888.51,0.3,0.0,0.0,0.0]
[1780194697492,57.77,73881.38,0.3,0.0,0.0,0.0]
[1780194699506,57.77,73870.63,0.3,0.0,0.0,0.0]
[1780194700513,57.77,73863.93,0.3,0.0,0.0,0.0]
[1780194703534,57.77,73873.63,0.3,0.0,0.0,0.0]
[1780194706554,57.77,73880.7,0.3,0.0,0.0,0.0]
[1780194711591,57.77,73882.92,0.3,0.0,0.0,0.0]
[1780194713604,57.77,73876.7,0.3,0.0,0.0,0.0]
[1780194718640,57.77,73873.6,0.3,0.0,0.0,0.0]
[1780194723676,57.77,73864.68,0.3,0.0,0.0,0.0]
[1780194728711,57.77,73862.77,0.3,0.0,0.0,0.0]
[1780194733837,57.77,73862.37,0.3,0.0,0.0,0.0]
[1780194733949,57.77,73862.51,0.3,0.0,0.0,0.0]
[1780194739788,57.77,73862.72,0.3,0.0,0.0,0.0]
[1780194744823,57.77,73859.58,0.3,0.0,0.0,0.0]
[1780194750865,57.77,73857.88,0.3,0.0,0.0,0.0]
[1780194751872,57.77,73857.81,0.3,0.0,0.0,0.0]
[1780194756907,57.77,73857.83,0.3,0.0,0.0,0.0]
[1780194758921,57.77,73848.73,0.3,0.0,0.0,0.0]
[1780194763956,57.77,73845.08,0.3,0.0,0.0,0.0]
[1780194766977,57.77,73850.66,0.3,0.0,0.0,0.0]
[1780194772012,57.77,73848.91,0.3,0.0,0.0,0.0]
[1780194779061,57.77,73850.34,0.3,0.0,0.0,0.0]
[1780194781077,57.77,73855.86,0.3,0.0,0.0,0.0]
[1780194786112,57.77,73858.43,0.3,0.0,0.0,0.0]
[1780194791147,57.77,73862.97,0.3,0.0,0.0,0.0]
[1780194793347,57.77,73863.81,0.3,0.0,0.0,0.0]
[1780194793889,57.77,73863.81,0.3,0.0,0.0,0.0]
[1780194800210,57.77,73871.05,0.3,0.0,0.0,0.0]
[1780194805245,57.77,73870.16,0.3,0.0,0.0,0.0]
[1780194810280,57.77,73870.41,0.3,0.0,0.0,0.0]
[1780194811287,57.77,73870.81,0.3,0.0,0.0,0.0]
[1780194816322,57.77,73871.5,0.3,0.0,0.0,0.0]
[1780194821357,57.77,73871.49,0.3,0.0,0.0,0.0]
[1780194826392,57.77,73870.08,0.3,0.0,0.0,0.0]
[1780194832433,57.77,73870.11,0.3,0.0,0.0,0.0]
[1780194837469,57.77,73870.38,0.3,0.0,0.0,0.0]
[1780194842504,57.77,73868.96,0.3,0.0,0.0,0.0]
[1780194844518,57.77,73861.8,0.3,0.0,0.0,0.0]
[1780194848546,57.77,73854.42,0.3,0.0,0.0,0.0]
[1780194849553,57.77,73848.05,0.3,0.0,0.0,0.0]
[1780194854588,57.77,73844.36,0.3,0.0,0.0,0.0]
[1780194859623,57.77,73832.14,0.3,0.0,0.0,0.0]
[1780194860630,57.77,73826.25,0.3,0.0,0.0,0.0]
[1780194865665,57.77,73825.8,0.3,0.0,0.0,0.0]
[1780194871707,57.77,73823.04,0.3,0.0,0.0,0.0]
[1780194873740,57.77,73813.38,0.3,0.0,0.0,0.0]
[1780194874741,57.77,73806.66,0.3,0.0,0.0,0.0]
[1780194878769,57.77,73800.35,0.3,0.0,0.0,0.0]
[1780194879776,57.77,73794.03,0.3,0.0,0.0,0.0]
[1780194882797,57.77,73787.0,0.3,0.0,0.0,0.0]
[1780194883186,57.77,73787.0,0.3,0.0,0.0,0.0]
[1780194883231,57.77,73787.0,0.3,0.0,0.0,0.0]
[1780194892866,57.77,73784.7,0.3,0.0,0.0,0.0]
[1780194897902,57.77,73787.94,0.3,0.0,0.0,0.0]
[1780194902936,57.77,73797.51,0.3,0.0,0.0,0.0]
[1780194903944,57.77,73802.89,0.3,0.0,0.0,0.0]
[1780194908979,57.77,73801.3,0.3,0.0,0.0,0.0]
[1780194914014,57.77,73804.06,0.3,0.0,0.0,0.0]
[1780194919049,57.77,73807.86,0.3,0.0,0.0,0.0]
[1780194924084,57.77,73808.42,0.3,0.0,0.0,0.0]
[1780194929119,57.77,73808.2,0.3,0.0,0.0,0.0]
[1780194931133,57.77,73808.39,0.3,0.0,0.0,0.0]
[1780194937175,57.77,73809.97,0.3,0.0,0.0,0.0]
[1780194942210,57.77,73809.89,0.3,0.0,0.0,0.0]
[1780194946239,57.77,73802.04,0.3,0.0,0.0,0.0]
[1780194951274,57.77,73802.53,0.3,0.0,0.0,0.0]
[1780194955302,57.77,73808.32,0.3,0.0,0.0,0.0]
[1780194959330,57.77,73813.85,0.3,0.0,0.0,0.0]
[1780194964365,57.77,73816.3,0.3,0.0,0.0,0.0]
[1780194967386,57.77,73821.84,0.3,0.0,0.0,0.0]
[1780194972422,57.77,73825.73,0.3,0.0,0.0,0.0]
[1780194980477,57.77,73829.95,0.3,0.0,0.0,0.0]
[1780194985513,57.77,73830.26,0.3,0.0,0.0,0.0]
[1780194990548,57.77,73830.15,0.3,0.0,0.0,0.0]
[1780194991555,57.77,73830.43,0.3,0.0,0.0,0.0]
[1780194996590,57.77,73831.07,0.3,0.0,0.0,0.0]
[1780194999612,57.77,73836.37,0.3,0.0,0.0,0.0]
[1780195004647,57.77,73835.07,0.3,0.0,0.0,0.0]
[1780195013710,57.77,73833.07,0.3,0.0,0.0,0.0]
[1780195018745,57.77,73828.72,0.3,0.0,0.0,0.0]
[1780195023780,57.77,73828.59,0.3,0.0,0.0,0.0]
[1780195028815,57.77,73826.29,0.3,0.0,0.0,0.0]
[1780195033850,57.77,73825.58,0.3,0.0,0.0,0.0]
[1780195038885,57.77,73825.56,0.3,0.0,0.0,0.0]
[1780195041906,57.77,73832.09,0.3,0.0,0.0,0.0]
[1780195046941,57.77,73833.95,0.3,0.0,0.0,0.0]
[1780195051976,57.77,73832.7,0.3,0.0,0.0,0.0]
[1780195057013,57.77,73833.14,0.3,0.0,0.0,0.0]
[1780195064066,57.77,73832.85,0.3,0.0,0.0,0.0]
[1780195073128,57.77,73836.05,0.3,0.0,0.0,0.0]
[1780195078163,57.77,73840.6,0.3,0.0,0.0,0.0]
[1780195083198,57.77,73841.34,0.3,0.0,0.0,0.0]
[1780195088233,57.77,73840.96,0.3,0.0,0.0,0.0]
[1780195093268,57.77,73840.97,0.3,0.0,0.0,0.0]
[1780195098303,57.77,73840.26,0.3,0.0,0.0,0.0]
[1780195103339,57.77,73839.58,0.3,0.0,0.0,0.0]
[1780195108374,57.77,73840.08,0.3,0.0,0.0,0.0]
[1780195111395,57.77,73840.33,0.3,0.0,0.0,0.0]
[1780195113417,57.77,73831.62,0.3,0.0,0.0,0.0]
[1780195120466,57.77,73829.57,0.3,0.0,0.0,0.0]
[1780195125502,57.77,73831.69,0.3,0.0,0.0,0.0]
[1780195130537,57.77,73831.53,0.3,0.0,0.0,0.0]
[1780195135572,57.77,73836.59,0.3,0.0,0.0,0.0]
[1780195140607,57.77,73835.87,0.3,0.0,0.0,0.0]
[1780195144495,57.77,73834.63,0.3,0.0,0.0,0.0]
[1780195144664,57.77,73834.63,0.3,0.0,0.0,0.0]
[1780195150677,57.77,73830.6,0.3,0.0,0.0,0.0]
[1780195155712,57.77,73835.42,0.3,0.0,0.0,0.0]
[1780195160747,57.77,73837.49,0.3,0.0,0.0,0.0]
[1780195165782,57.77,73841.78,0.3,0.0,0.0,0.0]
[1780195170817,57.77,73841.25,0.3,0.0,0.0,0.0]
[1780195171824,57.77,73841.34,0.3,0.0,0.0,0.0]
[1780195176859,57.77,73842.43,0.3,0.0,0.0,0.0]
[1780195181895,57.77,73843.68,0.3,0.0,0.0,0.0]
[1780195186930,57.77,73842.18,0.3,0.0,0.0,0.0]
[1780195191965,57.77,73840.45,0.3,0.0,0.0,0.0]
[1780195197000,57.77,73837.58,0.3,0.0,0.0,0.0]
[1780195202035,57.77,73834.96,0.3,0.0,0.0,0.0]
[1780195208077,57.77,73832.07,0.3,0.0,0.0,0.0]
[1780195213112,57.77,73834.16,0.3,0.0,0.0,0.0]
[1780195218150,57.77,73834.13,0.3,0.0,0.0,0.0]
[1780195223185,57.77,73833.24,0.3,0.0,0.0,0.0]
[1780195230237,57.77,73832.02,0.3,0.0,0.0,0.0]
[1780195231244,57.77,73832.14,0.3,0.0,0.0,0.0]
[1780195236278,57.77,73832.33,0.3,0.0,0.0,0.0]
[1780195240307,57.77,73837.85,0.3,0.0,0.0,0.0]
[1780195246349,57.77,73838.94,0.3,0.0,0.0,0.0]
[1780195248363,57.77,73848.96,0.3,0.0,0.0,0.0]
[1780195251384,57.77,73857.42,0.3,0.0,0.0,0.0]
[1780195256419,57.77,73859.04,0.3,0.0,0.0,0.0]
[1780195261454,57.77,73860.82,0.3,0.0,0.0,0.0]
[1780195268503,57.77,73860.29,0.3,0.0,0.0,0.0]
[1780195273539,57.77,73860.59,0.3,0.0,0.0,0.0]
[1780195278574,57.77,73855.07,0.3,0.0,0.0,0.0]
[1780195283609,57.77,73854.42,0.3,0.0,0.0,0.0]
[1780195287637,57.77,73843.63,0.3,0.0,0.0,0.0]
[1780195288644,57.77,73838.32,0.3,0.0,0.0,0.0]
[1780195291665,57.77,73834.11,0.3,0.0,0.0,0.0]
[1780195296702,57.77,73834.14,0.3,0.0,0.0,0.0]
[1780195301737,57.77,73833.98,0.3,0.0,0.0,0.0]
[1780195306773,57.77,73827.87,0.3,0.0,0.0,0.0]
[1780195308787,57.77,73821.52,0.3,0.0,0.0,0.0]
[1780195313822,57.77,73824.28,0.3,0.0,0.0,0.0]
[1780195319864,57.77,73823.78,0.3,0.0,0.0,0.0]
[1780195324899,57.77,73824.28,0.3,0.0,0.0,0.0]
[1780195329934,57.77,73829.07,0.3,0.0,0.0,0.0]
[1780195333356,57.77,73829.0,0.3,0.0,0.0,0.0]
[1780195333584,57.77,73831.12,0.3,0.0,0.0,0.0]
[1780195338997,57.77,73832.22,0.3,0.0,0.0,0.0]
[1780195344033,57.77,73832.92,0.3,0.0,0.0,0.0]
[1780195349069,57.77,73832.64,0.3,0.0,0.0,0.0]
[1780195351083,57.77,73832.5,0.3,0.0,0.0,0.0]
[1780195356118,57.77,73832.18,0.3,0.0,0.0,0.0]
[1780195361153,57.77,73831.75,0.3,0.0,0.0,0.0]
[1780195366188,57.77,73832.17,0.3,0.0,0.0,0.0]
[1780195371224,57.77,73832.68,0.3,0.0,0.0,0.0]
[1780195374244,57.77,73840.68,0.3,0.0,0.0,0.0]
[1780195378280,57.77,73855.12,0.3,0.0,0.0,0.0]
[1780195383316,57.77,73857.84,0.3,0.0,0.0,0.0]
[1780195388350,57.77,73858.13,0.3,0.0,0.0,0.0]
[1780195393385,57.77,73858.68,0.3,0.0,0.0,0.0]
[1780195398420,57.77,73858.3,0.3,0.0,0.0,0.0]
[1780195399427,57.77,73853.03,0.3,0.0,0.0,0.0]
[1780195401441,57.77,73847.26,0.3,0.0,0.0,0.0]
[1780195406476,57.77,73846.63,0.3,0.0,0.0,0.0]
[1780195411511,57.77,73846.86,0.3,0.0,0.0,0.0]
[1780195416545,57.77,73845.85,0.3,0.0,0.0,0.0]
[1780195421581,57.77,73844.03,0.3,0.0,0.0,0.0]
[1780195426616,57.77,73843.28,0.3,0.0,0.0,0.0]
[1780195432658,57.77,73843.99,0.3,0.0,0.0,0.0]
[1780195437693,57.77,73847.73,0.3,0.0,0.0,0.0]
[1780195442728,57.77,73847.16,0.3,0.0,0.0,0.0]
[1780195447763,57.77,73847.61,0.3,0.0,0.0,0.0]
[1780195452798,57.77,73849.84,0.3,0.0,0.0,0.0]
[1780195457833,57.77,73848.6,0.3,0.0,0.0,0.0]
[1780195461861,57.77,73854.98,0.3,0.0,0.0,0.0]
[1780195466896,57.77,73859.18,0.3,0.0,0.0,0.0]
[1780195471931,57.77,73859.12,0.3,0.0,0.0,0.0]
[1780195478980,57.77,73862.66,0.3,0.0,0.0,0.0]
[1780195487036,57.77,73864.25,0.3,0.0,0.0,0.0]
[1780195492071,57.77,73866.79,0.3,0.0,0.0,0.0]
[1780195496099,57.77,73861.51,0.3,0.0,0.0,0.0]
[1780195501133,57.77,73866.78,0.3,0.0,0.0,0.0]
[1780195507176,57.77,73866.0,0.3,0.0,0.0,0.0]
[1780195514225,57.77,73866.14,0.3,0.0,0.0,0.0]
[1780195519260,57.77,73867.09,0.3,0.0,0.0,0.0]
[1780195526309,57.77,73866.99,0.3,0.0,0.0,0.0]
[1780195532351,57.77,73867.26,0.3,0.0,0.0,0.0]
[1780195537386,57.77,73867.52,0.3,0.0,0.0,0.0]
[1780195542421,57.77,73862.97,0.3,0.0,0.0,0.0]
[1780195543429,57.77,73852.01,0.3,0.0,0.0,0.0]
[1780195544436,57.77,73845.22,0.3,0.0,0.0,0.0]
[1780195546450,57.77,73838.47,0.3,0.0,0.0,0.0]
[1780195547457,57.77,73832.97,0.3,0.0,0.0,0.0]
[1780195552491,57.77,73835.98,0.3,0.0,0.0,0.0]
[1780195553827,57.77,73836.71,0.3,0.0,0.0,0.0]
[1780195554789,57.77,73836.48,0.3,0.0,0.0,0.0]
[1780195560549,57.77,73836.36,0.3,0.0,0.0,0.0]
[1780195562563,57.77,73843.92,0.3,0.0,0.0,0.0]
[1780195567598,57.77,73840.63,0.3,0.0,0.0,0.0]
[1780195572633,57.77,73840.65,0.3,0.0,0.0,0.0]
[1780195577670,57.77,73842.2,0.3,0.0,0.0,0.0]
[1780195582704,57.77,73844.5,0.3,0.0,0.0,0.0]
[1780195587742,57.77,73845.52,0.3,0.0,0.0,0.0]
[1780195591771,57.77,73845.26,0.3,0.0,0.0,0.0]
[1780195596813,57.77,73843.5,0.3,0.0,0.0,0.0]
[1780195601849,57.77,73843.6,0.3,0.0,0.0,0.0]
[1780195606884,57.77,73847.49,0.3,0.0,0.0,0.0]
[1780195611919,57.77,73846.44,0.3,0.0,0.0,0.0]
[1780195619975,57.77,73845.35,0.3,0.0,0.0,0.0]
[1780195625013,57.77,73844.75,0.3,0.0,0.0,0.0]
[1780195626017,57.77,73852.59,0.3,0.0,0.0,0.0]
[1780195627024,57.77,73860.23,0.3,0.0,0.0,0.0]
[1780195639108,57.77,73861.28,0.3,0.0,0.0,0.0]
[1780195641144,57.77,73867.0,0.3,0.0,0.0,0.0]
[1780195646179,57.77,73867.39,0.3,0.0,0.0,0.0]
[1780195651214,57.77,73864.41,0.3,0.0,0.0,0.0]
[1780195656249,57.77,73862.44,0.3,0.0,0.0,0.0]
[1780195660277,57.77,73857.14,0.3,0.0,0.0,0.0]
[1780195666319,57.77,73857.27,0.3,0.0,0.0,0.0]
[1780195671353,57.77,73857.02,0.3,0.0,0.0,0.0]
[1780195679410,57.77,73857.49,0.3,0.0,0.0,0.0]
[1780195690487,57.77,73857.92,0.3,0.0,0.0,0.0]
[1780195695522,57.77,73858.73,0.3,0.0,0.0,0.0]
[1780195700557,57.77,73861.52,0.3,0.0,0.0,0.0]
[1780195710627,57.77,73861.34,0.3,0.0,0.0,0.0]
[1780195711634,57.77,73860.91,0.3,0.0,0.0,0.0]
[1780195717676,57.77,73861.07,0.3,0.0,0.0,0.0]
[1780195722722,57.77,73857.55,0.3,0.0,0.0,0.0]
[1780195723724,57.77,73850.94,0.3,0.0,0.0,0.0]
[1780195728760,57.77,73850.33,0.3,0.0,0.0,0.0]
[1780195733795,57.77,73851.27,0.3,0.0,0.0,0.0]
[1780195738831,57.77,73851.97,0.3,0.0,0.0,0.0]
[1780195742861,57.77,73859.31,0.3,0.0,0.0,0.0]
[1780195747896,57.77,73861.02,0.3,0.0,0.0,0.0]
[1780195752931,57.77,73859.57,0.3,0.0,0.0,0.0]
[1780195755495,57.77,73860.75,0.3,0.0,0.0,0.0]
[1780195755538,57.77,73860.75,0.3,0.0,0.0,0.0]
[1780195763001,57.77,73862.74,0.3,0.0,0.0,0.0]
[1780195768038,57.77,73862.22,0.3,0.0,0.0,0.0]
[1780195774079,57.77,73861.62,0.3,0.0,0.0,0.0]
[1780195780122,57.77,73861.83,0.3,0.0,0.0,0.0]
[1780195785157,57.77,73862.46,0.3,0.0,0.0,0.0]
[1780195789185,57.77,73872.0,0.3,0.0,0.0,0.0]
[1780195794220,57.77,73874.81,0.3,0.0,0.0,0.0]
[1780195799255,57.77,73874.76,0.3,0.0,0.0,0.0]
[1780195803283,57.77,73868.86,0.3,0.0,0.0,0.0]
[1780195808318,57.77,73867.73,0.3,0.0,0.0,0.0]
[1780195813353,57.77,73873.29,0.3,0.0,0.0,0.0]
[1780195818387,57.77,73870.33,0.3,0.0,0.0,0.0]
[1780195823423,57.77,73870.5,0.3,0.0,0.0,0.0]
[1780195828457,57.77,73869.47,0.3,0.0,0.0,0.0]
[1780195831479,57.77,73870.87,0.3,0.0,0.0,0.0]
[1780195835507,57.77,73877.34,0.3,0.0,0.0,0.0]
[1780195837521,57.77,73887.57,0.3,0.0,0.0,0.0]
[1780195842556,57.77,73890.15,0.3,0.0,0.0,0.0]
[1780195848598,57.77,73890.09,0.3,0.0,0.0,0.0]
[1780195851619,57.77,73883.32,0.3,0.0,0.0,0.0]
[1780195852626,57.77,73877.46,0.3,0.0,0.0,0.0]
[1780195857661,57.77,73877.16,0.3,0.0,0.0,0.0]
[1780195862697,57.77,73876.51,0.3,0.0,0.0,0.0]
[1780195867732,57.77,73877.93,0.3,0.0,0.0,0.0]
[1780195872767,57.77,73879.41,0.3,0.0,0.0,0.0]
[1780195879816,57.77,73879.23,0.3,0.0,0.0,0.0]
[1780195881830,57.77,73884.5,0.3,0.0,0.0,0.0]
[1780195884851,57.77,73892.76,0.3,0.0,0.0,0.0]
[1780195889886,57.77,73891.12,0.3,0.0,0.0,0.0]
[1780195891900,57.77,73891.11,0.3,0.0,0.0,0.0]
[1780195894921,57.77,73878.05,0.3,0.0,0.0,0.0]
[1780195900963,57.77,73874.77,0.3,0.0,0.0,0.0]
[1780195905998,57.77,73874.95,0.3,0.0,0.0,0.0]
[1780195911033,57.77,73875.17,0.3,0.0,0.0,0.0]
[1780195913058,57.77,73881.34,0.3,0.0,0.0,0.0]
[1780195918093,57.77,73884.86,0.3,0.0,0.0,0.0]
[1780195920108,57.77,73890.25,0.3,0.0,0.0,0.0]
[1780195922122,57.77,73898.06,0.3,0.0,0.0,0.0]
[1780195927157,57.77,73898.65,0.3,0.0,0.0,0.0]
[1780195932192,57.77,73900.04,0.3,0.0,0.0,0.0]
[1780195936224,57.77,73905.72,0.3,0.0,0.0,0.0]
[1780195941259,57.77,73910.59,0.3,0.0,0.0,0.0]
[1780195942266,57.77,73916.52,0.3,0.0,0.0,0.0]
[1780195947301,57.77,73917.65,0.3,0.0,0.0,0.0]
[1780195951329,57.77,73919.54,0.3,0.0,0.0,0.0]
[1780195956364,57.77,73918.6,0.3,0.0,0.0,0.0]
[1780195961399,57.77,73918.63,0.3,0.0,0.0,0.0]
[1780195963413,57.77,73927.16,0.3,0.0,0.0,0.0]
[1780195964420,57.77,73935.78,0.3,0.0,0.0,0.0]
[1780195969455,57.77,73937.66,0.3,0.0,0.0,0.0]
[1780195976505,57.77,73933.29,0.3,0.0,0.0,0.0]
[1780195981540,57.77,73930.9,0.3,0.0,0.0,0.0]
[1780195986574,57.77,73930.17,0.3,0.0,0.0,0.0]
[1780195988589,57.77,73923.89,0.3,0.0,0.0,0.0]
[1780195993624,57.77,73922.88,0.3,0.0,0.0,0.0]
[1780195998660,57.77,73928.06,0.3,0.0,0.0,0.0]
[1780196004702,57.77,73928.23,0.3,0.0,0.0,0.0]
[1780196010744,57.77,73925.76,0.3,0.0,0.0,0.0]
[1780196011751,57.77,73925.32,0.3,0.0,0.0,0.0]
[1780196016786,57.77,73921.59,0.3,0.0,0.0,0.0]
[1780196021821,57.77,73921.61,0.3,0.0,0.0,0.0]
[1780196027863,57.77,73912.03,0.3,0.0,0.0,0.0]
[1780196031891,57.77,73906.86,0.3,0.0,0.0,0.0]
[1780196033905,57.77,73901.11,0.3,0.0,0.0,0.0]
[1780196037933,57.77,73894.89,0.3,0.0,0.0,0.0]
[1780196039947,57.77,73903.23,0.3,0.0,0.0,0.0]
[1780196042968,57.77,73914.53,0.3,0.0,0.0,0.0]
[1780196044982,57.77,73920.96,0.3,0.0,0.0,0.0]
[1780196046996,57.77,73914.96,0.3,0.0,0.0,0.0]
[1780196049010,57.77,73904.04,0.3,0.0,0.0,0.0]
[1780196054045,57.77,73901.0,0.3,0.0,0.0,0.0]
[1780196059079,57.77,73907.72,0.3,0.0,0.0,0.0]
[1780196064115,57.77,73909.33,0.3,0.0,0.0,0.0]
[1780196070158,57.77,73908.53,0.3,0.0,0.0,0.0]
[1780196071165,57.77,73908.18,0.3,0.0,0.0,0.0]
[1780196075200,57.77,73899.87,0.3,0.0,0.0,0.0]
[1780196076204,57.77,73888.12,0.3,0.0,0.0,0.0]
[1780196080232,57.77,73882.29,0.3,0.0,0.0,0.0]
[1780196082246,57.77,73887.48,0.3,0.0,0.0,0.0]
[1780196087282,57.77,73886.28,0.3,0.0,0.0,0.0]
[1780196092317,57.77,73885.99,0.3,0.0,0.0,0.0]
[1780196097352,57.77,73886.13,0.3,0.0,0.0,0.0]
[1780196101380,57.77,73875.95,0.3,0.0,0.0,0.0]
[1780196103394,57.77,73870.28,0.3,0.0,0.0,0.0]
[1780196108430,57.77,73871.95,0.3,0.0,0.0,0.0]
[1780196113473,57.77,73871.09,0.3,0.0,0.0,0.0]
[1780196115487,57.77,73876.95,0.3,0.0,0.0,0.0]
[1780196120522,57.77,73879.01,0.3,0.0,0.0,0.0]
[1780196125557,57.77,73874.25,0.3,0.0,0.0,0.0]
[1780196130592,57.77,73879.66,0.3,0.0,0.0,0.0]
[1780196131599,57.77,73880.99,0.3,0.0,0.0,0.0]
[1780196137641,57.77,73882.0,0.3,0.0,0.0,0.0]
[1780196143683,57.77,73885.84,0.3,0.0,0.0,0.0]
[1780196145697,57.77,73891.38,0.3,0.0,0.0,0.0]
[1780196150732,57.77,73897.83,0.3,0.0,0.0,0.0]
[1780196154760,57.77,73904.62,0.3,0.0,0.0,0.0]
[1780196156774,57.77,73909.67,0.3,0.0,0.0,0.0]
[1780196160802,57.77,73915.8,0.3,0.0,0.0,0.0]
[1780196165838,57.77,73918.31,0.3,0.0,0.0,0.0]
[1780196170873,57.77,73918.82,0.3,0.0,0.0,0.0]
[1780196173697,57.77,73918.82,0.3,0.0,0.0,0.0]
[1780196174069,57.77,73918.82,0.3,0.0,0.0,0.0]
[1780196174901,57.77,73930.8,0.3,0.0,0.0,0.0]
[1780196179936,57.77,73931.41,0.3,0.0,0.0,0.0]
[1780196184971,57.77,73938.78,0.3,0.0,0.0,0.0]
[1780196190010,57.77,73939.63,0.3,0.0,0.0,0.0]
[1780196191014,57.77,73940.78,0.3,0.0,0.0,0.0]
[1780196193039,57.77,73950.1,0.3,0.0,0.0,0.0]
[1780196194042,57.77,73960.7,0.3,0.0,0.0,0.0]
[1780196196056,57.77,73966.77,0.3,0.0,0.0,0.0]
[1780196201091,57.77,73966.33,0.3,0.0,0.0,0.0]
[1780196206126,57.77,73965.37,0.3,0.0,0.0,0.0]
[1780196210154,57.77,73970.81,0.3,0.0,0.0,0.0]
[1780196213175,57.77,73980.77,0.3,0.0,0.0,0.0]
[1780196218210,57.77,73982.74,0.3,0.0,0.0,0.0]
[1780196223245,57.77,73980.98,0.3,0.0,0.0,0.0]
[1780196226266,57.77,73975.85,0.3,0.0,0.0,0.0]
[1780196231301,57.77,73973.97,0.3,0.0,0.0,0.0]
[1780196236336,57.77,73972.46,0.3,0.0,0.0,0.0]
[1780196241371,57.77,73976.66,0.3,0.0,0.0,0.0]
[1780196246412,57.77,73980.83,0.3,0.0,0.0,0.0]
[1780196251447,57.77,73984.04,0.3,0.0,0.0,0.0]
[1780196256487,57.77,73981.25,0.3,0.0,0.0,0.0]
[1780196261522,57.77,73979.49,0.3,0.0,0.0,0.0]
[1780196267564,57.77,73979.4,0.3,0.0,0.0,0.0]
[1780196272600,57.77,73983.82,0.3,0.0,0.0,0.0]
[1780196277635,57.77,73985.24,0.3,0.0,0.0,0.0]
[1780196282670,57.77,73986.42,0.3,0.0,0.0,0.0]
[1780196284684,57.77,73995.02,0.3,0.0,0.0,0.0]
[1780196289719,57.77,73996.81,0.3,0.0,0.0,0.0]
[1780196294753,57.77,73999.45,0.3,0.0,0.0,0.0]
[1780196299789,57.77,74000.95,0.3,0.0,0.0,0.0]
[1780196304824,57.77,74003.1,0.3,0.0,0.0,0.0]
[1780196308855,57.77,73997.78,0.3,0.0,0.0,0.0]
[1780196311876,57.77,73993.33,0.3,0.0,0.0,0.0]
[1780196316912,57.77,73995.42,0.3,0.0,0.0,0.0]
[1780196321947,57.77,73993.73,0.3,0.0,0.0,0.0]
[1780196328996,57.77,73990.02,0.3,0.0,0.0,0.0]
[1780196332019,57.77,73984.67,0.3,0.0,0.0,0.0]
[1780196337054,57.77,73983.75,0.3,0.0,0.0,0.0]
[1780196342089,57.77,73983.58,0.3,0.0,0.0,0.0]
[1780196348131,57.77,73984.01,0.3,0.0,0.0,0.0]
[1780196355180,57.77,73985.27,0.3,0.0,0.0,0.0]
[1780196360215,57.77,73988.41,0.3,0.0,0.0,0.0]
[1780196365250,57.77,73986.65,0.3,0.0,0.0,0.0]
[1780196366505,57.77,73986.65,0.3,0.0,0.0,0.0]
[1780196367509,57.77,73986.24,0.3,0.0,0.0,0.0]
[1780196371292,57.77,73985.79,0.3,0.0,0.0,0.0]
[1780196375321,57.77,73978.66,0.3,0.0,0.0,0.0]
[1780196378342,57.77,73973.61,0.3,0.0,0.0,0.0]
[1780196383377,57.77,73976.41,0.3,0.0,0.0,0.0]
[1780196388412,57.77,73977.79,0.3,0.0,0.0,0.0]
[1780196391433,57.77,73984.97,0.3,0.0,0.0,0.0]
[1780196396468,57.77,73987.84,0.3,0.0,0.0,0.0]
[1780196401503,57.77,73988.76,0.3,0.0,0.0,0.0]
[1780196404524,57.77,73997.35,0.3,0.0,0.0,0.0]
[1780196405531,57.77,74014.86,0.3,0.0,0.0,0.0]
[1780196406538,57.77,74023.98,0.3,0.0,0.0,0.0]
[1780196407545,57.77,74029.99,0.3,0.0,0.0,0.0]
[1780196408552,57.77,74036.01,0.3,0.0,0.0,0.0]
[1780196409559,57.77,74029.16,0.3,0.0,0.0,0.0]
[1780196410566,57.77,74020.77,0.3,0.0,0.0,0.0]
[1780196411573,57.77,74015.35,0.3,0.0,0.0,0.0]
[1780196414593,57.77,74021.78,0.3,0.0,0.0,0.0]
[1780196415601,57.77,74029.7,0.3,0.0,0.0,0.0]
[1780196417615,57.77,74039.42,0.3,0.0,0.0,0.0]
[1780196419629,57.77,74044.9,0.3,0.0,0.0,0.0]
[1780196421644,57.77,74051.38,0.3,0.0,0.0,0.0]
[1780196422652,57.77,74046.19,0.3,0.0,0.0,0.0]
[1780196424666,57.77,74036.85,0.3,0.0,0.0,0.0]
[1780196426681,57.77,74030.82,0.3,0.0,0.0,0.0]
[1780196431724,57.77,74027.71,0.3,0.0,0.0,0.0]
[1780196435752,57.77,74022.04,0.3,0.0,0.0,0.0]
[1780196440791,57.77,74018.1,0.3,0.0,0.0,0.0]
[1780196445826,57.77,74016.07,0.3,0.0,0.0,0.0]
[1780196450861,57.77,74017.44,0.3,0.0,0.0,0.0]
[1780196453882,57.77,74012.17,0.3,0.0,0.0,0.0]
[1780196458917,57.77,74012.36,0.3,0.0,0.0,0.0]
[1780196460810,57.77,74011.95,0.3,0.0,0.0,0.0]
[1780196461492,57.77,74011.95,0.3,0.0,0.0,0.0]
[1780196468994,57.77,74008.28,0.3,0.0,0.0,0.0]
[1780196474032,57.77,74009.32,0.3,0.0,0.0,0.0]
[1780196479088,57.77,74004.3,0.3,0.0,0.0,0.0]
[1780196484123,57.77,74005.5,0.3,0.0,0.0,0.0]
[1780196489158,57.77,74006.5,0.3,0.0,0.0,0.0]
[1780196492179,57.77,74007.27,0.3,0.0,0.0,0.0]
[1780196498221,57.77,74007.49,0.3,0.0,0.0,0.0]
[1780196508291,57.77,73999.25,0.3,0.0,0.0,0.0]
[1780196513326,57.77,73998.12,0.3,0.0,0.0,0.0]
[1780196515340,57.77,74006.56,0.3,0.0,0.0,0.0]
[1780196520375,57.77,74008.63,0.3,0.0,0.0,0.0]
[1780196525410,57.77,74015.57,0.3,0.0,0.0,0.0]
[1780196530445,57.77,74019.06,0.3,0.0,0.0,0.0]
[1780196536487,57.77,74020.48,0.3,0.0,0.0,0.0]
[1780196542529,57.77,74021.7,0.3,0.0,0.0,0.0]
[1780196547564,57.77,74025.36,0.3,0.0,0.0,0.0]
[1780196551594,57.77,74023.4,0.3,0.0,0.0,0.0]
[1780196556629,57.77,74023.37,0.3,0.0,0.0,0.0]
[1780196561666,57.77,74026.39,0.3,0.0,0.0,0.0]
[1780196566701,57.77,74028.06,0.3,0.0,0.0,0.0]
[1780196570729,57.77,74022.83,0.3,0.0,0.0,0.0]
[1780196575764,57.77,74026.76,0.3,0.0,0.0,0.0]
[1780196581806,57.77,74027.53,0.3,0.0,0.0,0.0]
[1780196583820,57.77,74020.71,0.3,0.0,0.0,0.0]
[1780196588855,57.77,74016.36,0.3,0.0,0.0,0.0]
[1780196593889,57.77,74016.33,0.3,0.0,0.0,0.0]
[1780196597259,57.77,74015.73,0.3,0.0,0.0,0.0]
[1780196600970,57.77,74016.92,0.3,0.0,0.0,0.0]
[1780196606983,57.77,74014.51,0.3,0.0,0.0,0.0]
[1780196611011,57.77,74012.8,0.3,0.0,0.0,0.0]
[1780196616046,57.77,74012.15,0.3,0.0,0.0,0.0]
[1780196621081,57.77,74012.16,0.3,0.0,0.0,0.0]
[1780196626116,57.77,74010.26,0.3,0.0,0.0,0.0]
[1780196631151,57.77,74008.58,0.3,0.0,0.0,0.0]
[1780196634172,57.77,74014.77,0.3,0.0,0.0,0.0]
[1780196639207,57.77,74016.66,0.3,0.0,0.0,0.0]
[1780196641221,57.77,74011.54,0.3,0.0,0.0,0.0]
[1780196646256,57.77,74008.46,0.3,0.0,0.0,0.0]
[1780196651296,57.77,74006.08,0.3,0.0,0.0,0.0]
[1780196656331,57.77,74005.31,0.3,0.0,0.0,0.0]
[1780196661366,57.77,74002.4,0.3,0.0,0.0,0.0]
[1780196663380,57.77,73996.26,0.3,0.0,0.0,0.0]
[1780196668415,57.77,73993.44,0.3,0.0,0.0,0.0]
[1780196671436,57.77,73992.16,0.3,0.0,0.0,0.0]
[1780196676471,57.77,73987.95,0.3,0.0,0.0,0.0]
[1780196681506,57.77,73987.74,0.3,0.0,0.0,0.0]
[1780196686541,57.77,73989.58,0.3,0.0,0.0,0.0]
[1780196691576,57.77,73989.1,0.3,0.0,0.0,0.0]
[1780196696611,57.77,73989.24,0.3,0.0,0.0,0.0]
[1780196701647,57.77,73989.59,0.3,0.0,0.0,0.0]
[1780196706681,57.77,73992.81,0.3,0.0,0.0,0.0]
[1780196711717,57.77,73994.92,0.3,0.0,0.0,0.0]
[1780196716753,57.77,73996.26,0.3,0.0,0.0,0.0]
[1780196721790,57.77,73997.33,0.3,0.0,0.0,0.0]
[1780196726823,57.77,73997.42,0.3,0.0,0.0,0.0]
[1780196733872,57.77,73995.89,0.3,0.0,0.0,0.0]
[1780196738907,57.77,73996.04,0.3,0.0,0.0,0.0]
[1780196743942,57.77,73996.08,0.3,0.0,0.0,0.0]
[1780196748978,57.77,73993.81,0.3,0.0,0.0,0.0]
[1780196754013,57.77,73991.87,0.3,0.0,0.0,0.0]
[1780196762069,57.77,73989.13,0.3,0.0,0.0,0.0]
[1780196767104,57.77,73992.94,0.3,0.0,0.0,0.0]
[1780196773148,57.77,73994.5,0.3,0.0,0.0,0.0]
[1780196778183,57.77,73994.07,0.3,0.0,0.0,0.0]
[1780196783218,57.77,73991.57,0.3,0.0,0.0,0.0]
[1780196789260,57.77,73991.22,0.3,0.0,0.0,0.0]
[1780196791274,57.77,73988.65,0.3,0.0,0.0,0.0]
[1780196796308,57.77,73985.6,0.3,0.0,0.0,0.0]
[1780196801344,57.77,73986.59,0.3,0.0,0.0,0.0]
[1780196806379,57.77,73987.88,0.3,0.0,0.0,0.0]
[1780196811414,57.77,73988.66,0.3,0.0,0.0,0.0]
[1780196816450,57.77,73991.45,0.3,0.0,0.0,0.0]
[1780196821485,57.77,73989.96,0.3,0.0,0.0,0.0]
[1780196822492,57.77,73984.67,0.3,0.0,0.0,0.0]
[1780196827526,57.77,73981.11,0.3,0.0,0.0,0.0]
[1780196832562,57.77,73981.13,0.3,0.0,0.0,0.0]
[1780196837597,57.77,73981.62,0.3,0.0,0.0,0.0]
[1780196843639,57.77,73980.9,0.3,0.0,0.0,0.0]
[1780196850689,57.77,73980.61,0.3,0.0,0.0,0.0]
[1780196851695,57.77,73980.27,0.3,0.0,0.0,0.0]
[1780196856746,57.77,73980.54,0.3,0.0,0.0,0.0]
[1780196861781,57.77,73978.14,0.3,0.0,0.0,0.0]
[1780196866816,57.77,73978.39,0.3,0.0,0.0,0.0]
[1780196871851,57.77,73976.45,0.3,0.0,0.0,0.0]
[1780196876886,57.77,73978.23,0.3,0.0,0.0,0.0]
[1780196881921,57.77,73986.84,0.3,0.0,0.0,0.0]
[1780196886956,57.77,73989.05,0.3,0.0,0.0,0.0]
[1780196891991,57.77,73989.15,0.3,0.0,0.0,0.0]
[1780196897026,57.77,73989.22,0.3,0.0,0.0,0.0]
[1780196902061,57.77,73993.64,0.3,0.0,0.0,0.0]
[1780196910117,57.77,73993.49,0.3,0.0,0.0,0.0]
[1780196911124,57.77,73993.05,0.3,0.0,0.0,0.0]
[1780196920193,57.77,73994.05,0.3,0.0,0.0,0.0]
[1780196925228,57.77,73993.98,0.3,0.0,0.0,0.0]
[1780196930263,57.77,73992.69,0.3,0.0,0.0,0.0]
[1780196938318,57.77,73992.56,0.3,0.0,0.0,0.0]
[1780196943354,57.77,73993.7,0.3,0.0,0.0,0.0]
[1780196949396,57.77,73991.68,0.3,0.0,0.0,0.0]
[1780196954431,57.77,73990.44,0.3,0.0,0.0,0.0]
[1780196958459,57.77,73981.93,0.3,0.0,0.0,0.0]
[1780196963494,57.77,73976.91,0.3,0.0,0.0,0.0]
[1780196969536,57.77,73976.87,0.3,0.0,0.0,0.0]
[1780196971551,57.77,73977.42,0.3,0.0,0.0,0.0]
[1780196976585,57.77,73978.41,0.3,0.0,0.0,0.0]
[1780196977494,57.77,73978.41,0.3,0.0,0.0,0.0]
[1780196977981,57.77,73978.41,0.3,0.0,0.0,0.0]
[1780196978600,57.77,73984.96,0.3,0.0,0.0,0.0]
[1780196981621,57.77,73990.85,0.3,0.0,0.0,0.0]
[1780196986656,57.77,73990.66,0.3,0.0,0.0,0.0]
[1780196992698,57.77,73991.43,0.3,0.0,0.0,0.0]
[1780196997733,57.77,73991.38,0.3,0.0,0.0,0.0]
[1780197002768,57.77,73989.27,0.3,0.0,0.0,0.0]
[1780197007803,57.77,73985.4,0.3,0.0,0.0,0.0]
[1780197010824,57.77,73978.08,0.3,0.0,0.0,0.0]
[1780197012837,57.77,73967.43,0.3,0.0,0.0,0.0]
[1780197014852,57.77,73974.08,0.3,0.0,0.0,0.0]
[1780197015859,57.77,73980.55,0.3,0.0,0.0,0.0]
[1780197017873,57.77,73986.66,0.3,0.0,0.0,0.0]
[1780197022908,57.77,73989.8,0.3,0.0,0.0,0.0]
[1780197027943,57.77,73994.54,0.3,0.0,0.0,0.0]
[1780197029957,57.77,74000.38,0.3,0.0,0.0,0.0]
[1780197031971,57.77,74001.97,0.3,0.0,0.0,0.0]
[1780197037006,57.77,74003.3,0.3,0.0,0.0,0.0]
[1780197042041,57.77,74001.26,0.3,0.0,0.0,0.0]
[1780197044003,57.77,74000.24,0.3,0.0,0.0,0.0]
[1780197044065,57.77,74000.24,0.3,0.0,0.0,0.0]
[1780197055132,57.77,74000.97,0.3,0.0,0.0,0.0]
[1780197061174,57.77,74000.38,0.3,0.0,0.0,0.0]
[1780197066209,57.77,74001.9,0.3,0.0,0.0,0.0]
[1780197071244,57.77,74004.53,0.3,0.0,0.0,0.0]
[1780197074292,57.77,74004.69,0.3,0.0,0.0,0.0]
[1780197074936,57.77,74005.52,0.3,0.0,0.0,0.0]
[1780197080307,57.77,74006.83,0.3,0.0,0.0,0.0]
[1780197083328,57.77,74015.34,0.3,0.0,0.0,0.0]
[1780197088363,57.77,74017.5,0.3,0.0,0.0,0.0]
[1780197091384,57.77,74020.72,0.3,0.0,0.0,0.0]
[1780197096418,57.77,74020.42,0.3,0.0,0.0,0.0]
[1780197102462,57.77,74020.31,0.3,0.0,0.0,0.0]
[1780197116559,57.77,74019.63,0.3,0.0,0.0,0.0]
[1780197123608,57.77,74020.22,0.3,0.0,0.0,0.0]
[1780197128642,57.77,74021.77,0.3,0.0,0.0,0.0]
[1780197136698,57.77,74021.51,0.3,0.0,0.0,0.0]
[1780197138713,57.77,74014.68,0.3,0.0,0.0,0.0]
[1780197144755,57.77,74008.46,0.3,0.0,0.0,0.0]
[1780197149790,57.77,74006.05,0.3,0.0,0.0,0.0]
[1780197152813,57.77,74005.97,0.3,0.0,0.0,0.0]
[1780197155834,57.77,74012.23,0.3,0.0,0.0,0.0]
[1780197160869,57.77,74012.74,0.3,0.0,0.0,0.0]
[1780197163256,57.77,74012.81,0.3,0.0,0.0,0.0]
[1780197163343,57.77,74012.81,0.3,0.0,0.0,0.0]
[1780197171946,57.77,74018.03,0.3,0.0,0.0,0.0]
[1780197176981,57.77,74019.1,0.3,0.0,0.0,0.0]
[1780197182016,57.77,74019.89,0.3,0.0,0.0,0.0]
[1780197187055,57.77,74012.82,0.3,0.0,0.0,0.0]
[1780197188066,57.77,74007.02,0.3,0.0,0.0,0.0]
[1780197193102,57.77,74004.39,0.3,0.0,0.0,0.0]
[1780197198137,57.77,74004.37,0.3,0.0,0.0,0.0]
[1780197203172,57.77,74002.98,0.3,0.0,0.0,0.0]
[1780197208207,57.77,74003.57,0.3,0.0,0.0,0.0]
[1780197211228,57.77,74003.33,0.3,0.0,0.0,0.0]
[1780197216263,57.77,74004.23,0.3,0.0,0.0,0.0]
[1780197221298,57.77,74003.83,0.3,0.0,0.0,0.0]
[1780197226333,57.77,74003.67,0.3,0.0,0.0,0.0]
[1780197231368,57.77,74003.8,0.3,0.0,0.0,0.0]
[1780197237411,57.77,74004.37,0.3,0.0,0.0,0.0]
[1780197242447,57.77,74005.04,0.3,0.0,0.0,0.0]
[1780197247481,57.77,74009.15,0.3,0.0,0.0,0.0]
[1780197249495,57.77,74016.04,0.3,0.0,0.0,0.0]
[1780197254530,57.77,74018.86,0.3,0.0,0.0,0.0]
[1780197259565,57.77,74015.92,0.3,0.0,0.0,0.0]
[1780197260572,57.77,74025.29,0.3,0.0,0.0,0.0]
[1780197261579,57.77,74031.4,0.3,0.0,0.0,0.0]
[1780197266614,57.77,74034.57,0.3,0.0,0.0,0.0]
[1780197271649,57.77,74034.98,0.3,0.0,0.0,0.0]
[1780197276684,57.77,74035.8,0.3,0.0,0.0,0.0]
[1780197281719,57.77,74036.32,0.3,0.0,0.0,0.0]
[1780197285747,57.77,74041.38,0.3,0.0,0.0,0.0]
[1780197290782,57.77,74047.28,0.3,0.0,0.0,0.0]
[1780197295817,57.77,74048.6,0.3,0.0,0.0,0.0]
[1780197300852,57.77,74052.71,0.3,0.0,0.0,0.0]
[1780197305888,57.77,74051.45,0.3,0.0,0.0,0.0]
[1780197310922,57.77,74049.45,0.3,0.0,0.0,0.0]
[1780197315957,57.77,74046.0,0.3,0.0,0.0,0.0]
[1780197316964,57.77,74040.98,0.3,0.0,0.0,0.0]
[1780197317971,57.77,74033.82,0.3,0.0,0.0,0.0]
[1780197319985,57.77,74039.96,0.3,0.0,0.0,0.0]
[1780197321999,57.77,74034.21,0.3,0.0,0.0,0.0]
[1780197328045,57.77,74030.25,0.3,0.0,0.0,0.0]
[1780197330059,57.77,74022.41,0.3,0.0,0.0,0.0]
[1780197331066,57.77,74019.97,0.3,0.0,0.0,0.0]
[1780197337108,57.77,74018.61,0.3,0.0,0.0,0.0]
[1780197342143,57.77,74018.08,0.3,0.0,0.0,0.0]
[1780197347178,57.77,74018.09,0.3,0.0,0.0,0.0]
[1780197352214,57.77,74023.65,0.3,0.0,0.0,0.0]
[1780197357249,57.77,74025.93,0.3,0.0,0.0,0.0]
[1780197361277,57.77,74036.48,0.3,0.0,0.0,0.0]
[1780197366312,57.77,74040.46,0.3,0.0,0.0,0.0]
[1780197367319,57.77,74034.18,0.3,0.0,0.0,0.0]
[1780197367835,57.77,74034.18,0.3,0.0,0.0,0.0]
[1780197370340,57.77,74032.9,0.3,0.0,0.0,0.0]
[1780197379403,57.77,74031.82,0.3,0.0,0.0,0.0]
[1780197382424,57.77,74025.45,0.3,0.0,0.0,0.0]
[1780197387459,57.77,74025.3,0.3,0.0,0.0,0.0]
[1780197391487,57.77,74024.5,0.3,0.0,0.0,0.0]
[1780197393501,57.77,74019.45,0.3,0.0,0.0,0.0]
[1780197400550,57.77,74020.76,0.3,0.0,0.0,0.0]
[1780197405585,57.77,74027.72,0.3,0.0,0.0,0.0]
[1780197408606,57.77,74033.53,0.3,0.0,0.0,0.0]
[1780197414648,57.77,74029.61,0.3,0.0,0.0,0.0]
[1780197420695,57.77,74028.71,0.3,0.0,0.0,0.0]
[1780197425729,57.77,74025.86,0.3,0.0,0.0,0.0]
[1780197432777,57.77,74022.94,0.3,0.0,0.0,0.0]
[1780197435799,57.77,74017.95,0.3,0.0,0.0,0.0]
[1780197440834,57.77,74019.08,0.3,0.0,0.0,0.0]
[1780197445869,57.77,74020.07,0.3,0.0,0.0,0.0]
[1780197447883,57.77,74027.55,0.3,0.0,0.0,0.0]
[1780197451911,57.77,74029.3,0.3,0.0,0.0,0.0]
[1780197456946,57.77,74025.49,0.3,0.0,0.0,0.0]
[1780197461981,57.77,74022.36,0.3,0.0,0.0,0.0]
[1780197467017,57.77,74022.29,0.3,0.0,0.0,0.0]
[1780197472052,57.77,74020.42,0.3,0.0,0.0,0.0]
[1780197477087,57.77,74020.05,0.3,0.0,0.0,0.0]
[1780197482122,57.77,74020.64,0.3,0.0,0.0,0.0]
[1780197488167,57.77,74022.12,0.3,0.0,0.0,0.0]
[1780197496223,57.77,74022.13,0.3,0.0,0.0,0.0]
[1780197506293,57.77,74022.13,0.3,0.0,0.0,0.0]
[1780197510321,57.77,74027.21,0.3,0.0,0.0,0.0]
[1780197511328,57.77,74027.43,0.3,0.0,0.0,0.0]
[1780197514349,57.77,74035.33,0.3,0.0,0.0,0.0]
[1780197517372,57.77,74042.71,0.3,0.0,0.0,0.0]
[1780197522406,57.77,74046.89,0.3,0.0,0.0,0.0]
[1780197527441,57.77,74045.69,0.3,0.0,0.0,0.0]
[1780197532299,57.77,74048.04,0.3,0.0,0.0,0.0]
[1780197537512,57.77,74048.52,0.3,0.0,0.0,0.0]
[1780197542547,57.77,74049.45,0.3,0.0,0.0,0.0]
[1780197547583,57.77,74050.14,0.3,0.0,0.0,0.0]
[1780197552618,57.77,74052.26,0.3,0.0,0.0,0.0]
[1780197557653,57.77,74050.11,0.3,0.0,0.0,0.0]
[1780197560674,57.77,74056.06,0.3,0.0,0.0,0.0]
[1780197565709,57.77,74061.32,0.3,0.0,0.0,0.0]
[1780197570744,57.77,74060.54,0.3,0.0,0.0,0.0]
[1780197571751,57.77,74060.29,0.3,0.0,0.0,0.0]
[1780197576786,57.77,74057.31,0.3,0.0,0.0,0.0]
[1780197578131,57.77,74056.74,0.3,0.0,0.0,0.0]
[1780197583835,57.77,74054.95,0.3,0.0,0.0,0.0]
[1780197588498,57.77,74053.05,0.3,0.0,0.0,0.0]
[1780197588806,57.77,74053.05,0.3,0.0,0.0,0.0]
[1780197594912,57.77,74044.59,0.3,0.0,0.0,0.0]
[1780197600959,57.77,74043.7,0.3,0.0,0.0,0.0]
[1780197608023,57.77,74045.24,0.3,0.0,0.0,0.0]
[1780197611111,57.77,74053.41,0.3,0.0,0.0,0.0]
[1780197615139,57.77,74061.17,0.3,0.0,0.0,0.0]
[1780197620174,57.77,74063.31,0.3,0.0,0.0,0.0]
[1780197625209,57.77,74062.93,0.3,0.0,0.0,0.0]
[1780197630244,57.77,74062.46,0.3,0.0,0.0,0.0]
[1780197632258,57.77,74061.86,0.3,0.0,0.0,0.0]
[1780197637292,57.77,74061.85,0.3,0.0,0.0,0.0]
[1780197642328,57.77,74062.63,0.3,0.0,0.0,0.0]
[1780197647363,57.77,74063.29,0.3,0.0,0.0,0.0]
[1780197652398,57.77,74066.25,0.3,0.0,0.0,0.0]
[1780197656426,57.77,74059.38,0.3,0.0,0.0,0.0]
[1780197661461,57.77,74057.82,0.3,0.0,0.0,0.0]
[1780197666496,57.77,74058.41,0.3,0.0,0.0,0.0]
[1780197671531,57.77,74056.8,0.3,0.0,0.0,0.0]
[1780197673545,57.77,74050.29,0.3,0.0,0.0,0.0]
[1780197680594,57.77,74046.41,0.3,0.0,0.0,0.0]
[1780197690665,57.77,74046.3,0.3,0.0,0.0,0.0]
[1780197692678,57.77,74046.49,0.3,0.0,0.0,0.0]
[1780197697714,57.77,74052.43,0.3,0.0,0.0,0.0]
[1780197702752,57.77,74053.29,0.3,0.0,0.0,0.0]
[1780197707787,57.77,74053.21,0.3,0.0,0.0,0.0]
[1780197713831,57.77,74053.71,0.3,0.0,0.0,0.0]
[1780197720878,57.77,74057.07,0.3,0.0,0.0,0.0]
[1780197722892,57.77,74062.84,0.3,0.0,0.0,0.0]
[1780197727927,57.77,74062.0,0.3,0.0,0.0,0.0]
[1780197732962,57.77,74062.57,0.3,0.0,0.0,0.0]
[1780197737997,57.77,74062.85,0.3,0.0,0.0,0.0]
[1780197744040,57.77,74062.06,0.3,0.0,0.0,0.0]
[1780197749074,57.77,74062.04,0.3,0.0,0.0,0.0]
[1780197751089,57.77,74062.01,0.3,0.0,0.0,0.0]
[1780197756124,57.77,74058.81,0.3,0.0,0.0,0.0]
[1780197761159,57.77,74058.87,0.3,0.0,0.0,0.0]
[1780197767201,57.77,74058.75,0.3,0.0,0.0,0.0]
[1780197773243,57.77,74060.96,0.3,0.0,0.0,0.0]
[1780197778279,57.77,74058.96,0.3,0.0,0.0,0.0]
[1780197784321,57.77,74059.05,0.3,0.0,0.0,0.0]
[1780197789356,57.77,74055.25,0.3,0.0,0.0,0.0]
[1780197793296,57.77,74055.28,0.3,0.0,0.0,0.0]
[1780197793453,57.77,74055.28,0.3,0.0,0.0,0.0]
[1780197800433,57.77,74056.48,0.3,0.0,0.0,0.0]
[1780197806475,57.77,74056.2,0.3,0.0,0.0,0.0]
[1780197811512,57.77,74055.83,0.3,0.0,0.0,0.0]
[1780197816547,57.77,74055.93,0.3,0.0,0.0,0.0]
[1780197818562,57.77,74061.2,0.3,0.0,0.0,0.0]
[1780197819569,57.77,74066.73,0.3,0.0,0.0,0.0]
[1780197824605,57.77,74068.32,0.3,0.0,0.0,0.0]
[1780197829639,57.77,74068.42,0.3,0.0,0.0,0.0]
[1780197834674,57.77,74069.21,0.3,0.0,0.0,0.0]
[1780197839710,57.77,74073.31,0.3,0.0,0.0,0.0]
[1780197844746,57.77,74073.27,0.3,0.0,0.0,0.0]
[1780197849780,57.77,74072.82,0.3,0.0,0.0,0.0]
[1780197854816,57.77,74073.06,0.3,0.0,0.0,0.0]
[1780197859853,57.77,74077.78,0.3,0.0,0.0,0.0]
[1780197864888,57.77,74079.27,0.3,0.0,0.0,0.0]
[1780197869923,57.77,74080.12,0.3,0.0,0.0,0.0]
[1780197871937,57.77,74079.24,0.3,0.0,0.0,0.0]
[1780197877979,57.77,74080.98,0.3,0.0,0.0,0.0]
[1780197884021,57.77,74080.49,0.3,0.0,0.0,0.0]
[1780197897112,57.77,74080.3,0.3,0.0,0.0,0.0]
[1780197902147,57.77,74080.11,0.3,0.0,0.0,0.0]
[1780197908189,57.77,74079.71,0.3,0.0,0.0,0.0]
[1780197909362,57.77,74079.71,0.3,0.0,0.0,0.0]
[1780197914233,57.77,74090.47,0.3,0.0,0.0,0.0]
[1780197917254,57.77,74097.11,0.3,0.0,0.0,0.0]
[1780197921802,57.77,74099.36,0.3,0.0,0.0,0.0]
[1780197924305,57.77,74106.44,0.3,0.0,0.0,0.0]
[1780197925311,57.77,74112.78,0.3,0.0,0.0,0.0]
[1780197930346,57.77,74113.89,0.3,0.0,0.0,0.0]
[1780197931353,57.77,74113.01,0.3,0.0,0.0,0.0]
[1780197936388,57.77,74113.22,0.3,0.0,0.0,0.0]
[1780197941422,57.77,74109.24,0.3,0.0,0.0,0.0]
[1780197950485,57.77,74105.66,0.3,0.0,0.0,0.0]
[1780197955521,57.77,74106.14,0.3,0.0,0.0,0.0]
[1780197960556,57.77,74103.57,0.3,0.0,0.0,0.0]
[1780197965593,57.77,74102.6,0.3,0.0,0.0,0.0]
[1780197970626,57.77,74106.48,0.3,0.0,0.0,0.0]
[1780197975661,57.77,74108.64,0.3,0.0,0.0,0.0]
[1780197981703,57.77,74105.99,0.3,0.0,0.0,0.0]
[1780197986738,57.77,74101.55,0.3,0.0,0.0,0.0]
[1780197996808,57.77,74101.55,0.3,0.0,0.0,0.0]
[1780198005871,57.77,74102.12,0.3,0.0,0.0,0.0]
[1780198015940,57.77,74102.12,0.3,0.0,0.0,0.0]
[1780198021983,57.77,74101.94,0.3,0.0,0.0,0.0]
[1780198029032,57.77,74101.37,0.3,0.0,0.0,0.0]
[1780198037089,57.77,74101.49,0.3,0.0,0.0,0.0]
[1780198042124,57.77,74101.82,0.3,0.0,0.0,0.0]
[1780198047159,57.77,74101.88,0.3,0.0,0.0,0.0]
[1780198058237,57.77,74092.76,0.3,0.0,0.0,0.0]
[1780198059244,57.77,74086.93,0.3,0.0,0.0,0.0]
[1780198064279,57.77,74083.78,0.3,0.0,0.0,0.0]
[1780198069314,57.77,74082.92,0.3,0.0,0.0,0.0]
[1780198074349,57.77,74079.54,0.3,0.0,0.0,0.0]
[1780198079384,57.77,74078.81,0.3,0.0,0.0,0.0]
[1780198084419,57.77,74081.44,0.3,0.0,0.0,0.0]
[1780198089454,57.77,74080.03,0.3,0.0,0.0,0.0]
[1780198094489,57.77,74080.47,0.3,0.0,0.0,0.0]
[1780198099524,57.77,74081.09,0.3,0.0,0.0,0.0]
[1780198104559,57.77,74081.22,0.3,0.0,0.0,0.0]
[1780198109596,57.77,74080.74,0.3,0.0,0.0,0.0]
[1780198114631,57.77,74080.59,0.3,0.0,0.0,0.0]
[1780198121680,57.77,74080.14,0.3,0.0,0.0,0.0]
[1780198127722,57.77,74079.73,0.3,0.0,0.0,0.0]
[1780198132756,57.77,74079.84,0.3,0.0,0.0,0.0]
[1780198140813,57.77,74083.25,0.3,0.0,0.0,0.0]
[1780198144841,57.77,74089.86,0.3,0.0,0.0,0.0]
[1780198149876,57.77,74093.12,0.3,0.0,0.0,0.0]
[1780198154911,57.77,74092.69,0.3,0.0,0.0,0.0]
[1780198159946,57.77,74092.93,0.3,0.0,0.0,0.0]
[1780198164981,57.77,74093.13,0.3,0.0,0.0,0.0]
[1780198169009,57.77,74103.89,0.3,0.0,0.0,0.0]
[1780198171023,57.77,74108.17,0.3,0.0,0.0,0.0]
[1780198176060,57.77,74107.19,0.3,0.0,0.0,0.0]
[1780198181095,57.77,74107.27,0.3,0.0,0.0,0.0]
[1780198186130,57.77,74103.23,0.3,0.0,0.0,0.0]
[1780198191165,57.77,74103.04,0.3,0.0,0.0,0.0]
[1780198196200,57.77,74102.48,0.3,0.0,0.0,0.0]
[1780198199496,57.77,74102.2,0.3,0.0,0.0,0.0]
[1780198200503,57.77,74102.22,0.3,0.0,0.0,0.0]
[1780198206271,57.77,74101.0,0.3,0.0,0.0,0.0]
[1780198209292,57.77,74093.16,0.3,0.0,0.0,0.0]
[1780198210299,57.77,74088.03,0.3,0.0,0.0,0.0]
[1780198215334,57.77,74084.57,0.3,0.0,0.0,0.0]
[1780198220369,57.77,74084.15,0.3,0.0,0.0,0.0]
[1780198225404,57.77,74083.62,0.3,0.0,0.0,0.0]
[1780198231446,57.77,74083.08,0.3,0.0,0.0,0.0]
[1780198236481,57.77,74082.44,0.3,0.0,0.0,0.0]
[1780198244537,57.77,74082.37,0.3,0.0,0.0,0.0]
[1780198249572,57.77,74081.97,0.3,0.0,0.0,0.0]
[1780198255614,57.77,74082.21,0.3,0.0,0.0,0.0]
[1780198260649,57.77,74082.07,0.3,0.0,0.0,0.0]
[1780198265684,57.77,74082.09,0.3,0.0,0.0,0.0]
[1780198270721,57.77,74081.74,0.3,0.0,0.0,0.0]
[1780198274844,57.77,74079.86,0.3,0.0,0.0,0.0]
[1780198277161,57.77,74078.49,0.3,0.0,0.0,0.0]
[1780198282805,57.77,74076.84,0.3,0.0,0.0,0.0]
[1780198287840,57.77,74075.35,0.3,0.0,0.0,0.0]
[1780198291868,57.77,74075.98,0.3,0.0,0.0,0.0]
[1780198296903,57.77,74075.88,0.3,0.0,0.0,0.0]
[1780198301938,57.77,74075.21,0.3,0.0,0.0,0.0]
[1780198306973,57.77,74074.41,0.3,0.0,0.0,0.0]
[1780198312008,57.77,74075.47,0.3,0.0,0.0,0.0]
[1780198317043,57.77,74075.88,0.3,0.0,0.0,0.0]
[1780198322078,57.77,74076.44,0.3,0.0,0.0,0.0]
[1780198327113,57.77,74076.84,0.3,0.0,0.0,0.0]
[1780198338189,57.77,74074.87,0.3,0.0,0.0,0.0]
[1780198343226,57.77,74070.74,0.3,0.0,0.0,0.0]
[1780198348261,57.77,74071.25,0.3,0.0,0.0,0.0]
[1780198351282,57.77,74071.5,0.3,0.0,0.0,0.0]
[1780198357324,57.77,74072.16,0.3,0.0,0.0,0.0]
[1780198362359,57.77,74073.09,0.3,0.0,0.0,0.0]
[1780198367394,57.77,74073.08,0.3,0.0,0.0,0.0]
[1780198372429,57.77,74073.98,0.3,0.0,0.0,0.0]
[1780198375450,57.77,74079.6,0.3,0.0,0.0,0.0]
[1780198380485,57.77,74081.15,0.3,0.0,0.0,0.0]
[1780198382499,57.77,74071.52,0.3,0.0,0.0,0.0]
[1780198387534,57.77,74068.56,0.3,0.0,0.0,0.0]
[1780198392569,57.77,74068.28,0.3,0.0,0.0,0.0]
[1780198399618,57.77,74067.45,0.3,0.0,0.0,0.0]
[1780198404653,57.77,74067.7,0.3,0.0,0.0,0.0]
[1780198411703,57.77,74067.72,0.3,0.0,0.0,0.0]
[1780198416738,57.77,74067.25,0.3,0.0,0.0,0.0]
[1780198423788,57.77,74069.85,0.3,0.0,0.0,0.0]
[1780198428823,57.77,74074.42,0.3,0.0,0.0,0.0]
[1780198433858,57.77,74074.83,0.3,0.0,0.0,0.0]
[1780198438893,57.77,74074.66,0.3,0.0,0.0,0.0]
[1780198443929,57.77,74075.19,0.3,0.0,0.0,0.0]
[1780198448963,57.77,74078.72,0.3,0.0,0.0,0.0]
[1780198455008,57.77,74078.23,0.3,0.0,0.0,0.0]
[1780198461048,57.77,74078.16,0.3,0.0,0.0,0.0]
[1780198466083,57.77,74079.26,0.3,0.0,0.0,0.0]
[1780198469104,57.77,74085.21,0.3,0.0,0.0,0.0]
[1780198471118,57.77,74088.01,0.3,0.0,0.0,0.0]
[1780198474139,57.77,74093.44,0.3,0.0,0.0,0.0]
[1780198476152,57.77,74099.78,0.3,0.0,0.0,0.0]
[1780198480181,57.77,74104.83,0.3,0.0,0.0,0.0]
[1780198485216,57.77,74104.68,0.3,0.0,0.0,0.0]
[1780198490251,57.77,74110.01,0.3,0.0,0.0,0.0]
[1780198492265,57.77,74114.92,0.3,0.0,0.0,0.0]
[1780198497300,57.77,74118.01,0.3,0.0,0.0,0.0]
[1780198502335,57.77,74111.92,0.3,0.0,0.0,0.0]
[1780198507370,57.77,74109.81,0.3,0.0,0.0,0.0]
[1780198509384,57.77,74102.22,0.3,0.0,0.0,0.0]
[1780198514419,57.77,74098.51,0.3,0.0,0.0,0.0]
[1780198519454,57.77,74096.05,0.3,0.0,0.0,0.0]
[1780198524489,57.77,74097.19,0.3,0.0,0.0,0.0]
[1780198529525,57.77,74094.77,0.3,0.0,0.0,0.0]
[1780198531538,57.77,74093.94,0.3,0.0,0.0,0.0]
[1780198536574,57.77,74092.56,0.3,0.0,0.0,0.0]
[1780198541610,57.77,74093.07,0.3,0.0,0.0,0.0]
[1780198546645,57.77,74088.78,0.3,0.0,0.0,0.0]
[1780198551687,57.77,74088.67,0.3,0.0,0.0,0.0]
[1780198556722,57.77,74092.42,0.3,0.0,0.0,0.0]
[1780198561757,57.77,74093.28,0.3,0.0,0.0,0.0]
[1780198566792,57.77,74088.95,0.3,0.0,0.0,0.0]
[1780198571827,57.77,74089.28,0.3,0.0,0.0,0.0]
[1780198579883,57.77,74088.67,0.3,0.0,0.0,0.0]
[1780198584919,57.77,74088.32,0.3,0.0,0.0,0.0]
[1780198586932,57.77,74083.03,0.3,0.0,0.0,0.0]
[1780198591969,57.77,74079.32,0.3,0.0,0.0,0.0]
[1780198598010,57.77,74077.36,0.3,0.0,0.0,0.0]
[1780198604053,57.77,74072.98,0.3,0.0,0.0,0.0]
[1780198609087,57.77,74072.87,0.3,0.0,0.0,0.0]
[1780198615130,57.77,74072.73,0.3,0.0,0.0,0.0]
[1780198620165,57.77,74071.73,0.3,0.0,0.0,0.0]
[1780198630235,57.77,74071.55,0.3,0.0,0.0,0.0]
[1780198636277,57.77,74071.57,0.3,0.0,0.0,0.0]
[1780198641312,57.77,74067.16,0.3,0.0,0.0,0.0]
[1780198650375,57.77,74066.49,0.3,0.0,0.0,0.0]
[1780198651382,57.77,74065.94,0.3,0.0,0.0,0.0]
[1780198657424,57.77,74062.8,0.3,0.0,0.0,0.0]
[1780198662459,57.77,74062.47,0.3,0.0,0.0,0.0]
[1780198667494,57.77,74061.95,0.3,0.0,0.0,0.0]
[1780198672529,57.77,74061.81,0.3,0.0,0.0,0.0]
[1780198677564,57.77,74059.09,0.3,0.0,0.0,0.0]
[1780198681592,57.77,74054.33,0.3,0.0,0.0,0.0]
[1780198687634,57.77,74053.7,0.3,0.0,0.0,0.0]
[1780198692668,57.77,74059.04,0.3,0.0,0.0,0.0]
[1780198697704,57.77,74060.57,0.3,0.0,0.0,0.0]
[1780198702739,57.77,74057.69,0.3,0.0,0.0,0.0]
[1780198707774,57.77,74057.19,0.3,0.0,0.0,0.0]
[1780198711801,57.77,74057.1,0.3,0.0,0.0,0.0]
[1780198716837,57.77,74057.32,0.3,0.0,0.0,0.0]
[1780198723886,57.77,74060.57,0.3,0.0,0.0,0.0]
[1780198728922,57.77,74062.59,0.3,0.0,0.0,0.0]
[1780198733958,57.77,74063.48,0.3,0.0,0.0,0.0]
[1780198738992,57.77,74064.7,0.3,0.0,0.0,0.0]
[1780198743022,57.77,74059.23,0.3,0.0,0.0,0.0]
[1780198748058,57.77,74058.32,0.3,0.0,0.0,0.0]
[1780198753093,57.77,74057.08,0.3,0.0,0.0,0.0]
[1780198757121,57.77,74049.54,0.3,0.0,0.0,0.0]
[1780198763163,57.77,74050.18,0.3,0.0,0.0,0.0]
[1780198768198,57.77,74050.46,0.3,0.0,0.0,0.0]
[1780198771219,57.77,74050.4,0.3,0.0,0.0,0.0]
[1780198776254,57.77,74052.1,0.3,0.0,0.0,0.0]
[1780198781295,57.77,74051.98,0.3,0.0,0.0,0.0]
[1780198786330,57.77,74048.34,0.3,0.0,0.0,0.0]
[1780198792372,57.77,74047.33,0.3,0.0,0.0,0.0]
[1780198797407,57.77,74046.26,0.3,0.0,0.0,0.0]
[1780198802442,57.77,74043.3,0.3,0.0,0.0,0.0]
[1780198807481,57.77,74033.92,0.3,0.0,0.0,0.0]
[1780198810496,57.77,74032.72,0.3,0.0,0.0,0.0]
[1780198810693,57.77,74032.72,0.3,0.0,0.0,0.0]
[1780198817552,57.77,74037.42,0.3,0.0,0.0,0.0]
[1780198822586,57.77,74039.36,0.3,0.0,0.0,0.0]
[1780198829637,57.77,74039.51,0.3,0.0,0.0,0.0]
[1780198832658,57.77,74039.53,0.3,0.0,0.0,0.0]
[1780198837693,57.77,74039.75,0.3,0.0,0.0,0.0]
[1780198842728,57.77,74033.02,0.3,0.0,0.0,0.0]
[1780198845749,57.77,74039.11,0.3,0.0,0.0,0.0]
[1780198850784,57.77,74041.69,0.3,0.0,0.0,0.0]
[1780198857833,57.77,74041.72,0.3,0.0,0.0,0.0]
[1780198862868,57.77,74044.89,0.3,0.0,0.0,0.0]
[1780198870924,57.77,74044.6,0.3,0.0,0.0,0.0]
[1780198875959,57.77,74044.56,0.3,0.0,0.0,0.0]
[1780198883009,57.77,74043.93,0.3,0.0,0.0,0.0]
[1780198889052,57.77,74043.91,0.3,0.0,0.0,0.0]
[1780198892072,57.77,74043.94,0.3,0.0,0.0,0.0]
[1780198897108,57.77,74043.61,0.3,0.0,0.0,0.0]
[1780198902143,57.77,74043.33,0.3,0.0,0.0,0.0]
[1780198907178,57.77,74043.72,0.3,0.0,0.0,0.0]
[1780198912213,57.77,74043.69,0.3,0.0,0.0,0.0]
[1780198918254,57.77,74048.08,0.3,0.0,0.0,0.0]
[1780198923290,57.77,74051.25,0.3,0.0,0.0,0.0]
[1780198933361,57.77,74050.5,0.3,0.0,0.0,0.0]
[1780198939404,57.77,74050.5,0.3,0.0,0.0,0.0]
[1780198944439,57.77,74051.83,0.3,0.0,0.0,0.0]
[1780198949473,57.77,74051.39,0.3,0.0,0.0,0.0]
[1780198951488,57.77,74050.93,0.3,0.0,0.0,0.0]
[1780198956522,57.77,74053.05,0.3,0.0,0.0,0.0]
[1780198961558,57.77,74050.48,0.3,0.0,0.0,0.0]
[1780198966593,57.77,74050.85,0.3,0.0,0.0,0.0]
[1780198971628,57.77,74051.18,0.3,0.0,0.0,0.0]
[1780198976663,57.77,74050.33,0.3,0.0,0.0,0.0]
[1780198981698,57.77,74049.67,0.3,0.0,0.0,0.0]
[1780198986733,57.77,74046.3,0.3,0.0,0.0,0.0]
[1780198991768,57.77,74046.84,0.3,0.0,0.0,0.0]
[1780198996803,57.77,74046.94,0.3,0.0,0.0,0.0]
[1780199001837,57.77,74047.92,0.3,0.0,0.0,0.0]
[1780199006873,57.77,74047.52,0.3,0.0,0.0,0.0]
[1780199011909,57.77,74048.53,0.3,0.0,0.0,0.0]
[1780199016946,57.77,74050.26,0.3,0.0,0.0,0.0]
[1780199021981,57.77,74051.36,0.3,0.0,0.0,0.0]
[1780199023995,57.77,74056.16,0.3,0.0,0.0,0.0]
[1780199034065,57.77,74056.93,0.3,0.0,0.0,0.0]
[1780199039100,57.77,74057.07,0.3,0.0,0.0,0.0]
[1780199050176,57.77,74056.98,0.3,0.0,0.0,0.0]
[1780199056219,57.77,74058.36,0.3,0.0,0.0,0.0]
[1780199060247,57.77,74064.08,0.3,0.0,0.0,0.0]
[1780199065282,57.77,74064.53,0.3,0.0,0.0,0.0]
[1780199070317,57.77,74064.98,0.3,0.0,0.0,0.0]
[1780199072331,57.77,74064.97,0.3,0.0,0.0,0.0]
[1780199078376,57.77,74064.64,0.3,0.0,0.0,0.0]
[1780199086432,57.77,74064.55,0.3,0.0,0.0,0.0]
[1780199093483,57.77,74064.96,0.3,0.0,0.0,0.0]
[1780199098518,57.77,74064.42,0.3,0.0,0.0,0.0]
[1780199104561,57.77,74065.23,0.3,0.0,0.0,0.0]
[1780199109596,57.77,74065.34,0.3,0.0,0.0,0.0]
[1780199115638,57.77,74065.08,0.3,0.0,0.0,0.0]
[1780199120673,57.77,74065.1,0.3,0.0,0.0,0.0]
[1780199125708,57.77,74065.0,0.3,0.0,0.0,0.0]
[1780199130743,57.77,74065.05,0.3,0.0,0.0,0.0]
[1780199131750,57.77,74065.13,0.3,0.0,0.0,0.0]
[1780199138799,57.77,74065.32,0.3,0.0,0.0,0.0]
[1780199148869,57.77,74065.32,0.3,0.0,0.0,0.0]
[1780199153904,57.77,74061.47,0.3,0.0,0.0,0.0]
[1780199155918,57.77,74053.98,0.3,0.0,0.0,0.0]
[1780199158939,57.77,74047.6,0.3,0.0,0.0,0.0]
[1780199160953,57.77,74042.28,0.3,0.0,0.0,0.0]
[1780199165988,57.77,74042.6,0.3,0.0,0.0,0.0]
[1780199171022,57.77,74040.67,0.3,0.0,0.0,0.0]
[1780199176058,57.77,74038.09,0.3,0.0,0.0,0.0]
[1780199181093,57.77,74036.78,0.3,0.0,0.0,0.0]
[1780199181818,57.77,74036.78,0.3,0.0,0.0,0.0]
[1780199184150,57.77,74036.64,0.3,0.0,0.0,0.0]
[1780199191163,57.77,74036.33,0.3,0.0,0.0,0.0]
[1780199196198,57.77,74035.91,0.3,0.0,0.0,0.0]
[1780199201233,57.77,74035.85,0.3,0.0,0.0,0.0]
[1780199206268,57.77,74035.12,0.3,0.0,0.0,0.0]
[1780199211303,57.77,74034.71,0.3,0.0,0.0,0.0]
[1780199221373,57.77,74035.31,0.3,0.0,0.0,0.0]
[1780199222380,57.77,74041.11,0.3,0.0,0.0,0.0]
[1780199225401,57.77,74046.45,0.3,0.0,0.0,0.0]
[1780199226408,57.77,74051.76,0.3,0.0,0.0,0.0]
[1780199231443,57.77,74055.13,0.3,0.0,0.0,0.0]
[1780199236479,57.77,74057.44,0.3,0.0,0.0,0.0]
[1780199240046,57.77,74058.01,0.3,0.0,0.0,0.0]
[1780199245542,57.77,74057.29,0.3,0.0,0.0,0.0]
[1780199253598,57.77,74055.89,0.3,0.0,0.0,0.0]
[1780199258624,57.77,74055.88,0.3,0.0,0.0,0.0]
[1780199265681,57.77,74054.87,0.3,0.0,0.0,0.0]
[1780199270717,57.77,74054.58,0.3,0.0,0.0,0.0]
[1780199273738,57.77,74059.39,0.3,0.0,0.0,0.0]
[1780199278773,57.77,74060.06,0.3,0.0,0.0,0.0]
[1780199282802,57.77,74065.57,0.3,0.0,0.0,0.0]
[1780199285823,57.77,74070.28,0.3,0.0,0.0,0.0]
[1780199288184,57.77,74073.5,0.3,0.0,0.0,0.0]
[1780199291864,57.77,74080.26,0.3,0.0,0.0,0.0]
[1780199296900,57.77,74082.34,0.3,0.0,0.0,0.0]
[1780199301935,57.77,74082.86,0.3,0.0,0.0,0.0]
[1780199306972,57.77,74083.0,0.3,0.0,0.0,0.0]
[1780199311000,57.77,74075.12,0.3,0.0,0.0,0.0]
[1780199316037,57.77,74072.76,0.3,0.0,0.0,0.0]
[1780199319058,57.77,74079.72,0.3,0.0,0.0,0.0]
[1780199324093,57.77,74079.41,0.3,0.0,0.0,0.0]
[1780199329128,57.77,74079.34,0.3,0.0,0.0,0.0]
[1780199334163,57.77,74079.89,0.3,0.0,0.0,0.0]
[1780199341215,57.77,74080.17,0.3,0.0,0.0,0.0]
[1780199346250,57.77,74080.42,0.3,0.0,0.0,0.0]
[1780199351285,57.77,74079.87,0.3,0.0,0.0,0.0]
[1780199353870,57.77,74080.49,0.3,0.0,0.0,0.0]
[1780199359342,57.77,74080.63,0.3,0.0,0.0,0.0]
[1780199366391,57.77,74080.21,0.3,0.0,0.0,0.0]
[1780199373441,57.77,74080.11,0.3,0.0,0.0,0.0]
[1780199378480,57.77,74080.76,0.3,0.0,0.0,0.0]
[1780199385531,57.77,74079.25,0.3,0.0,0.0,0.0]
[1780199398622,57.77,74079.36,0.3,0.0,0.0,0.0]
[1780199403658,57.77,74080.26,0.3,0.0,0.0,0.0]
[1780199404665,57.77,74085.03,0.3,0.0,0.0,0.0]
[1780199409701,57.77,74085.52,0.3,0.0,0.0,0.0]
[1780199414738,57.77,74082.0,0.3,0.0,0.0,0.0]
[1780199421496,57.77,74082.0,0.3,0.0,0.0,0.0]
[1780199421796,57.77,74081.46,0.3,0.0,0.0,0.0]
[1780199427831,57.77,74081.18,0.3,0.0,0.0,0.0]
[1780199431860,57.77,74074.84,0.3,0.0,0.0,0.0]
[1780199433873,57.77,74069.62,0.3,0.0,0.0,0.0]
[1780199438908,57.77,74068.86,0.3,0.0,0.0,0.0]
[1780199443944,57.77,74068.94,0.3,0.0,0.0,0.0]
[1780199448979,57.77,74069.87,0.3,0.0,0.0,0.0]
[1780199454014,57.77,74070.23,0.3,0.0,0.0,0.0]
[1780199460056,57.77,74070.63,0.3,0.0,0.0,0.0]
[1780199466098,57.77,74072.41,0.3,0.0,0.0,0.0]
[1780199471133,57.77,74068.44,0.3,0.0,0.0,0.0]
[1780199477175,57.77,74068.45,0.3,0.0,0.0,0.0]
[1780199482210,57.77,74068.49,0.3,0.0,0.0,0.0]
[1780199487245,57.77,74069.98,0.3,0.0,0.0,0.0]
[1780199491273,57.77,74068.38,0.3,0.0,0.0,0.0]
[1780199496307,57.77,74068.58,0.3,0.0,0.0,0.0]
[1780199501343,57.77,74068.25,0.3,0.0,0.0,0.0]
[1780199506378,57.77,74068.34,0.3,0.0,0.0,0.0]
[1780199511413,57.77,74068.59,0.3,0.0,0.0,0.0]
[1780199516448,57.77,74068.88,0.3,0.0,0.0,0.0]
[1780199521483,57.77,74068.84,0.3,0.0,0.0,0.0]
[1780199528532,57.77,74068.92,0.3,0.0,0.0,0.0]
[1780199533567,57.77,74066.76,0.3,0.0,0.0,0.0]
[1780199539609,57.77,74066.8,0.3,0.0,0.0,0.0]
[1780199544643,57.77,74066.5,0.3,0.0,0.0,0.0]
[1780199549679,57.77,74065.93,0.3,0.0,0.0,0.0]
[1780199551693,57.77,74063.67,0.3,0.0,0.0,0.0]
[1780199556728,57.77,74060.74,0.3,0.0,0.0,0.0]
[1780199561763,57.77,74060.56,0.3,0.0,0.0,0.0]
[1780199566798,57.77,74057.38,0.3,0.0,0.0,0.0]
[1780199571833,57.77,74057.3,0.3,0.0,0.0,0.0]
[1780199576869,57.77,74056.13,0.3,0.0,0.0,0.0]
[1780199581904,57.77,74055.5,0.3,0.0,0.0,0.0]
[1780199586939,57.77,74055.42,0.3,0.0,0.0,0.0]
[1780199589960,57.77,74062.37,0.3,0.0,0.0,0.0]
[1780199594995,57.77,74062.34,0.3,0.0,0.0,0.0]
[1780199600036,57.77,74062.34,0.3,0.0,0.0,0.0]
[1780199608092,57.77,74062.21,0.3,0.0,0.0,0.0]
[1780199613128,57.77,74063.39,0.3,0.0,0.0,0.0]
[1780199618163,57.77,74063.32,0.3,0.0,0.0,0.0]
[1780199626219,57.77,74062.58,0.3,0.0,0.0,0.0]
[1780199631254,57.77,74059.48,0.3,0.0,0.0,0.0]
[1780199636290,57.77,74056.38,0.3,0.0,0.0,0.0]
[1780199641324,57.77,74057.35,0.3,0.0,0.0,0.0]
[1780199648373,57.77,74057.39,0.3,0.0,0.0,0.0]
[1780199656430,57.77,74057.43,0.3,0.0,0.0,0.0]
[1780199661464,57.77,74057.05,0.3,0.0,0.0,0.0]
[1780199669521,57.77,74057.01,0.3,0.0,0.0,0.0]
[1780199671535,57.77,74057.05,0.3,0.0,0.0,0.0]
[1780199677577,57.77,74060.01,0.3,0.0,0.0,0.0]
[1780199682627,57.77,74061.9,0.3,0.0,0.0,0.0]
[1780199687660,57.77,74062.39,0.3,0.0,0.0,0.0]
[1780199692695,57.77,74062.08,0.3,0.0,0.0,0.0]
[1780199697730,57.77,74062.57,0.3,0.0,0.0,0.0]
[1780199702765,57.77,74062.7,0.3,0.0,0.0,0.0]
[1780199707801,57.77,74062.57,0.3,0.0,0.0,0.0]
[1780199713842,57.77,74060.35,0.3,0.0,0.0,0.0]
[1780199718877,57.77,74060.12,0.3,0.0,0.0,0.0]
[1780199729954,57.77,74060.2,0.3,0.0,0.0,0.0]
[1780199740024,57.77,74059.84,0.3,0.0,0.0,0.0]
[1780199750094,57.77,74058.75,0.3,0.0,0.0,0.0]
[1780199757142,57.77,74058.95,0.3,0.0,0.0,0.0]
[1780199763185,57.77,74057.93,0.3,0.0,0.0,0.0]
[1780199768220,57.77,74057.93,0.3,0.0,0.0,0.0]
[1780199777283,57.77,74057.86,0.3,0.0,0.0,0.0]
[1780199783325,57.77,74057.9,0.3,0.0,0.0,0.0]
[1780199789367,57.77,74057.96,0.3,0.0,0.0,0.0]
[1780199793395,57.77,74057.88,0.3,0.0,0.0,0.0]
[1780199799437,57.77,74057.55,0.3,0.0,0.0,0.0]
[1780199811521,57.77,74057.82,0.3,0.0,0.0,0.0]
[1780199816556,57.77,74059.81,0.3,0.0,0.0,0.0]
[1780199823606,57.77,74060.53,0.3,0.0,0.0,0.0]
[1780199828641,57.77,74060.6,0.3,0.0,0.0,0.0]
[1780199833676,57.77,74060.61,0.3,0.0,0.0,0.0]
[1780199838711,57.77,74060.44,0.3,0.0,0.0,0.0]
[1780199843746,57.77,74060.35,0.3,0.0,0.0,0.0]
[1780199849788,57.77,74060.57,0.3,0.0,0.0,0.0]
[1780199859857,57.77,74060.65,0.3,0.0,0.0,0.0]
[1780199870941,57.77,74060.57,0.3,0.0,0.0,0.0]
[1780199875976,57.77,74060.87,0.3,0.0,0.0,0.0]
[1780199883029,57.77,74054.72,0.3,0.0,0.0,0.0]
[1780199884036,57.77,74046.63,0.3,0.0,0.0,0.0]
[1780199889071,57.77,74044.41,0.3,0.0,0.0,0.0]
[1780199894106,57.77,74043.67,0.3,0.0,0.0,0.0]
[1780199899141,57.77,74043.87,0.3,0.0,0.0,0.0]
[1780199904176,57.77,74044.1,0.3,0.0,0.0,0.0]
[1780199909211,57.77,74047.84,0.3,0.0,0.0,0.0]
[1780199912232,57.77,74052.85,0.3,0.0,0.0,0.0]
[1780199917267,57.77,74056.36,0.3,0.0,0.0,0.0]
[1780199922302,57.77,74053.24,0.3,0.0,0.0,0.0]
[1780199930360,57.77,74052.59,0.3,0.0,0.0,0.0]
[1780199935395,57.77,74050.84,0.3,0.0,0.0,0.0]
[1780199941437,57.77,74050.66,0.3,0.0,0.0,0.0]
[1780199946472,57.77,74049.83,0.3,0.0,0.0,0.0]
[1780199952513,57.77,74048.41,0.3,0.0,0.0,0.0]
[1780199957549,57.77,74047.36,0.3,0.0,0.0,0.0]
[1780199964598,57.77,74043.37,0.3,0.0,0.0,0.0]
[1780199969633,57.77,74043.6,0.3,0.0,0.0,0.0]
[1780199971647,57.77,74043.93,0.3,0.0,0.0,0.0]
[1780199976682,57.77,74043.83,0.3,0.0,0.0,0.0]
[1780199985745,57.77,74043.6,0.3,0.0,0.0,0.0]
[1780199992793,57.77,74043.5,0.3,0.0,0.0,0.0]
[1780199998836,57.77,74043.52,0.3,0.0,0.0,0.0]
[1780200003871,57.77,74042.08,0.3,0.0,0.0,0.0]
[1780200008906,57.77,74049.0,0.3,0.0,0.0,0.0]
[1780200013940,57.77,74047.42,0.3,0.0,0.0,0.0]
[1780200018976,57.77,74047.85,0.3,0.0,0.0,0.0]
[1780200025021,57.77,74047.67,0.3,0.0,0.0,0.0]
[1780200030056,57.77,74047.56,0.3,0.0,0.0,0.0]
[1780200032495,57.77,74047.56,0.3,0.0,0.0,0.0]
[1780200032597,57.77,74047.56,0.3,0.0,0.0,0.0]
[1780200033505,57.77,74047.56,0.3,0.0,0.0,0.0]
[1780200039119,57.77,74045.97,0.3,0.0,0.0,0.0]
[1780200044154,57.77,74046.58,0.3,0.0,0.0,0.0]
[1780200049191,57.77,74046.31,0.3,0.0,0.0,0.0]
[1780200054226,57.77,74049.4,0.3,0.0,0.0,0.0]
[1780200059261,57.77,74047.08,0.3,0.0,0.0,0.0]
[1780200065304,57.77,74047.76,0.3,0.0,0.0,0.0]
[1780200070339,57.77,74047.69,0.3,0.0,0.0,0.0]
[1780200075374,57.77,74047.86,0.3,0.0,0.0,0.0]
[1780200080409,57.77,74048.97,0.3,0.0,0.0,0.0]
[1780200085444,57.77,74048.97,0.3,0.0,0.0,0.0]
[1780200088848,57.77,74047.95,0.3,0.0,0.0,0.0]
[1780200089809,57.77,74047.95,0.3,0.0,0.0,0.0]
[1780200091486,57.77,74047.38,0.3,0.0,0.0,0.0]
[1780200096522,57.77,74046.51,0.3,0.0,0.0,0.0]
[1780200101557,57.77,74043.22,0.3,0.0,0.0,0.0]
[1780200106592,57.77,74038.41,0.3,0.0,0.0,0.0]
[1780200111627,57.77,74036.34,0.3,0.0,0.0,0.0]
[1780200116662,57.77,74035.92,0.3,0.0,0.0,0.0]
[1780200121697,57.77,74042.36,0.3,0.0,0.0,0.0]
[1780200123711,57.77,74047.71,0.3,0.0,0.0,0.0]
[1780200128746,57.77,74047.61,0.3,0.0,0.0,0.0]
[1780200133780,57.77,74047.57,0.3,0.0,0.0,0.0]
[1780200145865,57.77,74046.68,0.3,0.0,0.0,0.0]
[1780200155935,57.77,74046.68,0.3,0.0,0.0,0.0]
[1780200161977,57.77,74046.97,0.3,0.0,0.0,0.0]
[1780200167012,57.77,74046.3,0.3,0.0,0.0,0.0]
[1780200172049,57.77,74046.32,0.3,0.0,0.0,0.0]
[1780200177084,57.77,74046.26,0.3,0.0,0.0,0.0]
[1780200182119,57.77,74046.64,0.3,0.0,0.0,0.0]
[1780200187157,57.77,74046.96,0.3,0.0,0.0,0.0]
[1780200191185,57.77,74053.65,0.3,0.0,0.0,0.0]
[1780200192192,57.77,74060.01,0.3,0.0,0.0,0.0]
[1780200197226,57.77,74058.78,0.3,0.0,0.0,0.0]
[1780200202263,57.77,74058.96,0.3,0.0,0.0,0.0]
[1780200207298,57.77,74060.62,0.3,0.0,0.0,0.0]
[1780200211326,57.77,74061.55,0.3,0.0,0.0,0.0]
[1780200216361,57.77,74062.95,0.3,0.0,0.0,0.0]
[1780200221396,57.77,74063.81,0.3,0.0,0.0,0.0]
[1780200226433,57.77,74063.24,0.3,0.0,0.0,0.0]
[1780200231468,57.77,74062.85,0.3,0.0,0.0,0.0]
[1780200236503,57.77,74061.66,0.3,0.0,0.0,0.0]
[1780200241542,57.77,74056.99,0.3,0.0,0.0,0.0]
[1780200246579,57.77,74059.51,0.3,0.0,0.0,0.0]
[1780200251614,57.77,74058.12,0.3,0.0,0.0,0.0]
[1780200256648,57.77,74057.81,0.3,0.0,0.0,0.0]
[1780200261683,57.77,74057.78,0.3,0.0,0.0,0.0]
[1780200267725,57.77,74056.4,0.3,0.0,0.0,0.0]
[1780200271753,57.77,74055.5,0.3,0.0,0.0,0.0]
[1780200276788,57.77,74056.17,0.3,0.0,0.0,0.0]
[1780200282830,57.77,74056.1,0.3,0.0,0.0,0.0]
[1780200288872,57.77,74056.28,0.3,0.0,0.0,0.0]
[1780200296937,57.77,74055.83,0.3,0.0,0.0,0.0]
[1780200301972,57.77,74054.59,0.3,0.0,0.0,0.0]
[1780200308027,57.77,74055.04,0.3,0.0,0.0,0.0]
[1780200318093,57.77,74054.71,0.3,0.0,0.0,0.0]
[1780200321114,57.77,74062.32,0.3,0.0,0.0,0.0]
[1780200326149,57.77,74064.11,0.3,0.0,0.0,0.0]
[1780200331184,57.77,74063.3,0.3,0.0,0.0,0.0]
[1780200337230,57.77,74062.72,0.3,0.0,0.0,0.0]
[1780200349313,57.77,74062.09,0.3,0.0,0.0,0.0]
[1780200358376,57.77,74061.93,0.3,0.0,0.0,0.0]
[1780200363411,57.77,74057.75,0.3,0.0,0.0,0.0]
[1780200368447,57.77,74060.87,0.3,0.0,0.0,0.0]
[1780200374489,57.77,74060.98,0.3,0.0,0.0,0.0]
[1780200380531,57.77,74061.29,0.3,0.0,0.0,0.0]
[1780200385566,57.77,74059.4,0.3,0.0,0.0,0.0]
[1780200393622,57.77,74059.47,0.3,0.0,0.0,0.0]
[1780200396643,57.77,74053.27,0.3,0.0,0.0,0.0]
[1780200408727,57.77,74054.03,0.3,0.0,0.0,0.0]
[1780200414769,57.77,74053.66,0.3,0.0,0.0,0.0]
[1780200419803,57.77,74053.78,0.3,0.0,0.0,0.0]
[1780200425846,57.77,74053.79,0.3,0.0,0.0,0.0]
[1780200430881,57.77,74052.01,0.3,0.0,0.0,0.0]
[1780200436924,57.77,74050.85,0.3,0.0,0.0,0.0]
[1780200442966,57.77,74051.26,0.3,0.0,0.0,0.0]
[1780200449008,57.77,74048.74,0.3,0.0,0.0,0.0]
[1780200450015,57.77,74043.13,0.3,0.0,0.0,0.0]
[1780200451022,57.77,74043.36,0.3,0.0,0.0,0.0]
[1780200458071,57.77,74043.32,0.3,0.0,0.0,0.0]
[1780200463106,57.77,74043.09,0.3,0.0,0.0,0.0]
[1780200468141,57.77,74041.15,0.3,0.0,0.0,0.0]
[1780200473176,57.77,74041.63,0.3,0.0,0.0,0.0]
[1780200478211,57.77,74041.21,0.3,0.0,0.0,0.0]
[1780200484253,57.77,74038.63,0.3,0.0,0.0,0.0]
[1780200489288,57.77,74037.94,0.3,0.0,0.0,0.0]
[1780200494326,57.77,74037.13,0.3,0.0,0.0,0.0]
[1780200500369,57.77,74036.8,0.3,0.0,0.0,0.0]
[1780200505404,57.77,74036.87,0.3,0.0,0.0,0.0]
[1780200510439,57.77,74036.54,0.3,0.0,0.0,0.0]
[1780200511446,57.77,74036.58,0.3,0.0,0.0,0.0]
[1780200516481,57.77,74035.92,0.3,0.0,0.0,0.0]
[1780200523534,57.77,74037.18,0.3,0.0,0.0,0.0]
[1780200534611,57.77,74036.27,0.3,0.0,0.0,0.0]
[1780200541660,57.77,74035.89,0.3,0.0,0.0,0.0]
[1780200546695,57.77,74036.85,0.3,0.0,0.0,0.0]
[1780200554751,57.77,74039.16,0.3,0.0,0.0,0.0]
[1780200559786,57.77,74037.78,0.3,0.0,0.0,0.0]
[1780200566835,57.77,74037.85,0.3,0.0,0.0,0.0]
[1780200572877,57.77,74037.81,0.3,0.0,0.0,0.0]
[1780200577912,57.77,74037.84,0.3,0.0,0.0,0.0]
[1780200582947,57.77,74037.63,0.3,0.0,0.0,0.0]
[1780200588989,57.77,74037.71,0.3,0.0,0.0,0.0]
[1780200594024,57.77,74037.64,0.3,0.0,0.0,0.0]
[1780200600066,57.77,74037.71,0.3,0.0,0.0,0.0]
[1780200609129,57.77,74037.71,0.3,0.0,0.0,0.0]
[1780200614164,57.77,74037.74,0.3,0.0,0.0,0.0]
[1780200620206,57.77,74036.68,0.3,0.0,0.0,0.0]
[1780200626249,57.77,74035.31,0.3,0.0,0.0,0.0]
[1780200634305,57.77,74035.31,0.3,0.0,0.0,0.0]
[1780200639340,57.77,74034.61,0.3,0.0,0.0,0.0]
[1780200641354,57.77,74026.11,0.3,0.0,0.0,0.0]
[1780200643497,57.77,74024.33,0.3,0.0,0.0,0.0]
[1780200644026,57.77,74023.39,0.3,0.0,0.0,0.0]
[1780200650417,57.77,74022.98,0.3,0.0,0.0,0.0]
[1780200656459,57.77,74022.43,0.3,0.0,0.0,0.0]
[1780200661494,57.77,74022.48,0.3,0.0,0.0,0.0]
[1780200667536,57.77,74025.48,0.3,0.0,0.0,0.0]
[1780200668543,57.77,74030.66,0.3,0.0,0.0,0.0]
[1780200673580,57.77,74030.35,0.3,0.0,0.0,0.0]
[1780200676601,57.77,74024.64,0.3,0.0,0.0,0.0]
[1780200678615,57.77,74020.06,0.3,0.0,0.0,0.0]
[1780200683650,57.77,74018.36,0.3,0.0,0.0,0.0]
[1780200688685,57.77,74018.36,0.3,0.0,0.0,0.0]
[1780200691706,57.77,74020.11,0.3,0.0,0.0,0.0]
[1780200696741,57.77,74021.11,0.3,0.0,0.0,0.0]
[1780200701776,57.77,74020.84,0.3,0.0,0.0,0.0]
[1780200707818,57.77,74024.57,0.3,0.0,0.0,0.0]
[1780200712854,57.77,74028.93,0.3,0.0,0.0,0.0]
[1780200717888,57.77,74029.15,0.3,0.0,0.0,0.0]
[1780200723930,57.77,74029.39,0.3,0.0,0.0,0.0]
[1780200728965,57.77,74025.38,0.3,0.0,0.0,0.0]
[1780200735010,57.77,74024.94,0.3,0.0,0.0,0.0]
[1780200740046,57.77,74025.81,0.3,0.0,0.0,0.0]
[1780200746088,57.77,74026.64,0.3,0.0,0.0,0.0]
[1780200751123,57.77,74026.18,0.3,0.0,0.0,0.0]
[1780200756158,57.77,74025.51,0.3,0.0,0.0,0.0]
[1780200761193,57.77,74026.04,0.3,0.0,0.0,0.0]
[1780200766228,57.77,74026.59,0.3,0.0,0.0,0.0]
[1780200771263,57.77,74026.36,0.3,0.0,0.0,0.0]
[1780200776298,57.77,74026.25,0.3,0.0,0.0,0.0]
[1780200781333,57.77,74024.77,0.3,0.0,0.0,0.0]
[1780200787375,57.77,74021.99,0.3,0.0,0.0,0.0]
[1780200794424,57.77,74022.58,0.3,0.0,0.0,0.0]
[1780200800466,57.77,74022.13,0.3,0.0,0.0,0.0]
[1780200806508,57.77,74023.49,0.3,0.0,0.0,0.0]
[1780200817628,57.77,74021.84,0.3,0.0,0.0,0.0]
[1780200817728,57.77,74021.84,0.3,0.0,0.0,0.0]
[1780200823628,57.77,74021.41,0.3,0.0,0.0,0.0]
[1780200828663,57.77,74021.2,0.3,0.0,0.0,0.0]
[1780200833698,57.77,74021.76,0.3,0.0,0.0,0.0]
[1780200837726,57.77,74026.2,0.3,0.0,0.0,0.0]
[1780200842761,57.77,74027.09,0.3,0.0,0.0,0.0]
[1780200847796,57.77,74026.69,0.3,0.0,0.0,0.0]
[1780200852830,57.77,74024.18,0.3,0.0,0.0,0.0]
[1780200857866,57.77,74021.29,0.3,0.0,0.0,0.0]
[1780200862901,57.77,74020.53,0.3,0.0,0.0,0.0]
[1780200867936,57.77,74023.1,0.3,0.0,0.0,0.0]
[1780200872971,57.77,74020.76,0.3,0.0,0.0,0.0]
[1780200878010,57.77,74017.23,0.3,0.0,0.0,0.0]
[1780200884052,57.77,74017.54,0.3,0.0,0.0,0.0]
[1780200889091,57.77,74015.06,0.3,0.0,0.0,0.0]
[1780200894127,57.77,74015.23,0.3,0.0,0.0,0.0]
[1780200899162,57.77,74016.76,0.3,0.0,0.0,0.0]
[1780200904197,57.77,74016.19,0.3,0.0,0.0,0.0]
[1780200910239,57.77,74019.2,0.3,0.0,0.0,0.0]
[1780200915275,57.77,74020.77,0.3,0.0,0.0,0.0]
[1780200920309,57.77,74020.91,0.3,0.0,0.0,0.0]
[1780200926350,57.77,74020.83,0.3,0.0,0.0,0.0]
[1780200932393,57.77,74020.61,0.3,0.0,0.0,0.0]
[1780200937428,57.77,74018.94,0.3,0.0,0.0,0.0]
[1780200944477,57.77,74019.04,0.3,0.0,0.0,0.0]
[1780200954547,57.77,74019.04,0.3,0.0,0.0,0.0]
[1780200961596,57.77,74018.3,0.3,0.0,0.0,0.0]
[1780200966630,57.77,74017.17,0.3,0.0,0.0,0.0]
[1780200976701,57.77,74016.79,0.3,0.0,0.0,0.0]
[1780200985764,57.77,74011.93,0.3,0.0,0.0,0.0]
[1780200990799,57.77,74011.84,0.3,0.0,0.0,0.0]
[1780200991806,57.77,74011.7,0.3,0.0,0.0,0.0]
[1780200995808,57.77,74014.32,0.3,0.0,0.0,0.0]
[1780200998085,57.77,74015.1,0.3,0.0,0.0,0.0]
[1780201003914,57.77,74015.88,0.3,0.0,0.0,0.0]
[1780201009958,57.77,74015.16,0.3,0.0,0.0,0.0]
[1780201016000,57.77,74011.76,0.3,0.0,0.0,0.0]
[1780201021036,57.77,74004.14,0.3,0.0,0.0,0.0]
[1780201027080,57.77,74001.69,0.3,0.0,0.0,0.0]
[1780201032115,57.77,74000.84,0.3,0.0,0.0,0.0]
[1780201037150,57.77,74008.26,0.3,0.0,0.0,0.0]
[1780201041178,57.77,74014.95,0.3,0.0,0.0,0.0]
[1780201045205,57.77,74020.3,0.3,0.0,0.0,0.0]
[1780201050241,57.77,74021.85,0.3,0.0,0.0,0.0]
[1780201051252,57.77,74022.42,0.3,0.0,0.0,0.0]
[1780201056288,57.77,74023.59,0.3,0.0,0.0,0.0]
[1780201061322,57.77,74022.49,0.3,0.0,0.0,0.0]
[1780201066357,57.77,74022.48,0.3,0.0,0.0,0.0]
[1780201072399,57.77,74022.75,0.3,0.0,0.0,0.0]
[1780201077435,57.77,74022.53,0.3,0.0,0.0,0.0]
[1780201082470,57.77,74022.26,0.3,0.0,0.0,0.0]
[1780201087507,57.77,74022.53,0.3,0.0,0.0,0.0]
[1780201093549,57.77,74022.34,0.3,0.0,0.0,0.0]
[1780201098584,57.77,74021.6,0.3,0.0,0.0,0.0]
[1780201103619,57.77,74021.48,0.3,0.0,0.0,0.0]
[1780201108654,57.77,74020.85,0.3,0.0,0.0,0.0]
[1780201111675,57.77,74021.16,0.3,0.0,0.0,0.0]
[1780201116711,57.77,74021.41,0.3,0.0,0.0,0.0]
[1780201122753,57.77,74022.27,0.3,0.0,0.0,0.0]
[1780201127788,57.77,74022.5,0.3,0.0,0.0,0.0]
[1780201132826,57.77,74023.1,0.3,0.0,0.0,0.0]
[1780201137859,57.77,74023.49,0.3,0.0,0.0,0.0]
[1780201140879,57.77,74028.39,0.3,0.0,0.0,0.0]
[1780201141887,57.77,74032.8,0.3,0.0,0.0,0.0]
[1780201146922,57.77,74036.6,0.3,0.0,0.0,0.0]
[1780201151957,57.77,74037.13,0.3,0.0,0.0,0.0]
[1780201157999,57.77,74037.17,0.3,0.0,0.0,0.0]
[1780201164043,57.77,74039.33,0.3,0.0,0.0,0.0]
[1780201170085,57.77,74038.79,0.3,0.0,0.0,0.0]
[1780201172099,57.77,74039.51,0.3,0.0,0.0,0.0]
[1780201177134,57.77,74040.22,0.3,0.0,0.0,0.0]
[1780201182168,57.77,74041.06,0.3,0.0,0.0,0.0]
[1780201188211,57.77,74039.19,0.3,0.0,0.0,0.0]
[1780201193246,57.77,74038.1,0.3,0.0,0.0,0.0]
[1780201199288,57.77,74036.59,0.3,0.0,0.0,0.0]
[1780201205330,57.77,74036.34,0.3,0.0,0.0,0.0]
[1780201212379,57.77,74035.03,0.3,0.0,0.0,0.0]
[1780201217414,57.77,74036.11,0.3,0.0,0.0,0.0]
[1780201223456,57.77,74036.45,0.3,0.0,0.0,0.0]
[1780201228491,57.77,74038.39,0.3,0.0,0.0,0.0]
[1780201231512,57.77,74039.77,0.3,0.0,0.0,0.0]
[1780201236547,57.77,74045.21,0.3,0.0,0.0,0.0]
[1780201238561,57.77,74050.43,0.3,0.0,0.0,0.0]
[1780201239568,57.77,74058.12,0.3,0.0,0.0,0.0]
[1780201240577,57.77,74062.98,0.3,0.0,0.0,0.0]
[1780201245612,57.77,74065.13,0.3,0.0,0.0,0.0]
[1780201250650,57.77,74067.48,0.3,0.0,0.0,0.0]
[1780201254496,57.77,74067.62,0.3,0.0,0.0,0.0]
[1780201255506,57.77,74067.82,0.3,0.0,0.0,0.0]
[1780201258706,57.77,74075.44,0.3,0.0,0.0,0.0]
[1780201263741,57.77,74083.04,0.3,0.0,0.0,0.0]
[1780201265755,57.77,74089.29,0.3,0.0,0.0,0.0]
[1780201270790,57.77,74089.44,0.3,0.0,0.0,0.0]
[1780201275824,57.77,74090.49,0.3,0.0,0.0,0.0]
[1780201280860,57.77,74089.49,0.3,0.0,0.0,0.0]
[1780201284890,57.77,74096.56,0.3,0.0,0.0,0.0]
[1780201289926,57.77,74100.37,0.3,0.0,0.0,0.0]
[1780201291940,57.77,74100.32,0.3,0.0,0.0,0.0]
[1780201295968,57.77,74108.67,0.3,0.0,0.0,0.0]
[1780201298988,57.77,74113.46,0.3,0.0,0.0,0.0]
[1780201304024,57.77,74114.87,0.3,0.0,0.0,0.0]
[1780201309059,57.77,74104.48,0.3,0.0,0.0,0.0]
[1780201310066,57.77,74095.34,0.3,0.0,0.0,0.0]
[1780201312080,57.77,74090.42,0.3,0.0,0.0,0.0]
[1780201317115,57.77,74093.0,0.3,0.0,0.0,0.0]
[1780201322150,57.77,74097.21,0.3,0.0,0.0,0.0]
[1780201324164,57.77,74106.01,0.3,0.0,0.0,0.0]
[1780201325171,57.77,74112.3,0.3,0.0,0.0,0.0]
[1780201329199,57.77,74105.9,0.3,0.0,0.0,0.0]
[1780201334234,57.77,74102.44,0.3,0.0,0.0,0.0]
[1780201339269,57.77,74099.67,0.3,0.0,0.0,0.0]
[1780201341283,57.77,74093.33,0.3,0.0,0.0,0.0]
[1780201346318,57.77,74089.58,0.3,0.0,0.0,0.0]
[1780201351353,57.77,74087.19,0.3,0.0,0.0,0.0]
[1780201356388,57.77,74086.34,0.3,0.0,0.0,0.0]
[1780201361423,57.77,74083.57,0.3,0.0,0.0,0.0]
[1780201366460,57.77,74082.75,0.3,0.0,0.0,0.0]
[1780201373512,57.77,74082.6,0.3,0.0,0.0,0.0]
[1780201378547,57.77,74083.41,0.3,0.0,0.0,0.0]
[1780201383583,57.77,74083.87,0.3,0.0,0.0,0.0]
[1780201388617,57.77,74092.28,0.3,0.0,0.0,0.0]
[1780201391639,57.77,74100.1,0.3,0.0,0.0,0.0]
[1780201393652,57.77,74105.85,0.3,0.0,0.0,0.0]
[1780201398688,57.77,74105.64,0.3,0.0,0.0,0.0]
[1780201403723,57.77,74106.29,0.3,0.0,0.0,0.0]
[1780201408759,57.77,74106.83,0.3,0.0,0.0,0.0]
[1780201411780,57.77,74106.73,0.3,0.0,0.0,0.0]
[1780201417822,57.77,74106.47,0.3,0.0,0.0,0.0]
[1780201422859,57.77,74110.17,0.3,0.0,0.0,0.0]
[1780201427893,57.77,74110.01,0.3,0.0,0.0,0.0]
[1780201432929,57.77,74107.42,0.3,0.0,0.0,0.0]
[1780201434943,57.77,74097.88,0.3,0.0,0.0,0.0]
[1780201439978,57.77,74098.81,0.3,0.0,0.0,0.0]
[1780201445014,57.77,74096.78,0.3,0.0,0.0,0.0]
[1780201450049,57.77,74095.84,0.3,0.0,0.0,0.0]
[1780201454077,57.77,74090.33,0.3,0.0,0.0,0.0]
[1780201459112,57.77,74088.64,0.3,0.0,0.0,0.0]
[1780201464147,57.77,74089.42,0.3,0.0,0.0,0.0]
[1780201469182,57.77,74089.41,0.3,0.0,0.0,0.0]
[1780201471196,57.77,74089.42,0.3,0.0,0.0,0.0]
[1780201485294,57.77,74089.47,0.3,0.0,0.0,0.0]
[1780201493350,57.77,74088.41,0.3,0.0,0.0,0.0]
[1780201499392,57.77,74088.37,0.3,0.0,0.0,0.0]
[1780201505434,57.77,74088.3,0.3,0.0,0.0,0.0]
[1780201513491,57.77,74088.45,0.3,0.0,0.0,0.0]
[1780201519533,57.77,74088.45,0.3,0.0,0.0,0.0]
[1780201524568,57.77,74088.41,0.3,0.0,0.0,0.0]
[1780201529603,57.77,74088.25,0.3,0.0,0.0,0.0]
[1780201531617,57.77,74088.62,0.3,0.0,0.0,0.0]
[1780201536652,57.77,74089.12,0.3,0.0,0.0,0.0]
[1780201541687,57.77,74089.66,0.3,0.0,0.0,0.0]
[1780201547729,57.77,74089.55,0.3,0.0,0.0,0.0]
[1780201554778,57.77,74089.6,0.3,0.0,0.0,0.0]
[1780201559813,57.77,74089.55,0.3,0.0,0.0,0.0]
[1780201564848,57.77,74089.73,0.3,0.0,0.0,0.0]
[1780201566862,57.77,74094.78,0.3,0.0,0.0,0.0]
[1780201571897,57.77,74099.04,0.3,0.0,0.0,0.0]
[1780201576932,57.77,74099.33,0.3,0.0,0.0,0.0]
[1780201581967,57.77,74097.75,0.3,0.0,0.0,0.0]
[1780201587002,57.77,74099.55,0.3,0.0,0.0,0.0]
[1780201592041,57.77,74099.68,0.3,0.0,0.0,0.0]
[1780201597076,57.77,74099.97,0.3,0.0,0.0,0.0]
[1780201602111,57.77,74097.0,0.3,0.0,0.0,0.0]
[1780201607147,57.77,74097.1,0.3,0.0,0.0,0.0]
[1780201612182,57.77,74095.91,0.3,0.0,0.0,0.0]
[1780201617217,57.77,74092.9,0.3,0.0,0.0,0.0]
[1780201620238,57.77,74087.66,0.3,0.0,0.0,0.0]
[1780201622252,57.77,74097.09,0.3,0.0,0.0,0.0]
[1780201627287,57.77,74097.54,0.3,0.0,0.0,0.0]
[1780201634336,57.77,74097.24,0.3,0.0,0.0,0.0]
[1780201639371,57.77,74098.16,0.3,0.0,0.0,0.0]
[1780201644406,57.77,74098.06,0.3,0.0,0.0,0.0]
[1780201649441,57.77,74098.44,0.3,0.0,0.0,0.0]
[1780201651455,57.77,74097.88,0.3,0.0,0.0,0.0]
[1780201656490,57.77,74097.32,0.3,0.0,0.0,0.0]
[1780201661524,57.77,74095.16,0.3,0.0,0.0,0.0]
[1780201666559,57.77,74095.08,0.3,0.0,0.0,0.0]
[1780201671595,57.77,74095.84,0.3,0.0,0.0,0.0]
[1780201677637,57.77,74095.71,0.3,0.0,0.0,0.0]
[1780201685693,57.77,74095.73,0.3,0.0,0.0,0.0]
[1780201690728,57.77,74095.62,0.3,0.0,0.0,0.0]
[1780201695763,57.77,74095.15,0.3,0.0,0.0,0.0]
[1780201701805,57.77,74095.13,0.3,0.0,0.0,0.0]
[1780201706843,57.77,74092.39,0.3,0.0,0.0,0.0]
[1780201711878,57.77,74092.16,0.3,0.0,0.0,0.0]
[1780201718927,57.77,74091.65,0.3,0.0,0.0,0.0]
[1780201723962,57.77,74090.99,0.3,0.0,0.0,0.0]
[1780201735039,57.77,74091.1,0.3,0.0,0.0,0.0]
[1780201740074,57.77,74089.89,0.3,0.0,0.0,0.0]
[1780201745109,57.77,74087.78,0.3,0.0,0.0,0.0]
[1780201750144,57.77,74087.83,0.3,0.0,0.0,0.0]
[1780201755180,57.77,74088.93,0.3,0.0,0.0,0.0]
[1780201760215,57.77,74089.02,0.3,0.0,0.0,0.0]
[1780201766257,57.77,74089.07,0.3,0.0,0.0,0.0]
[1780201771292,57.77,74088.12,0.3,0.0,0.0,0.0]
[1780201776327,57.77,74088.45,0.3,0.0,0.0,0.0]
[1780201782369,57.77,74088.32,0.3,0.0,0.0,0.0]
[1780201787404,57.77,74089.11,0.3,0.0,0.0,0.0]
[1780201793447,57.77,74089.7,0.3,0.0,0.0,0.0]
[1780201798482,57.77,74085.15,0.3,0.0,0.0,0.0]
[1780201803517,57.77,74081.13,0.3,0.0,0.0,0.0]
[1780201808552,57.77,74080.36,0.3,0.0,0.0,0.0]
[1780201812580,57.77,74066.62,0.3,0.0,0.0,0.0]
[1780201813587,57.77,74061.08,0.3,0.0,0.0,0.0]
[1780201814594,57.77,74054.63,0.3,0.0,0.0,0.0]
[1780201815601,57.77,74050.42,0.3,0.0,0.0,0.0]
[1780201818622,57.77,74044.64,0.3,0.0,0.0,0.0]
[1780201823657,57.77,74044.17,0.3,0.0,0.0,0.0]
[1780201824664,57.77,74048.92,0.3,0.0,0.0,0.0]
[1780201826678,57.77,74053.14,0.3,0.0,0.0,0.0]
[1780201829699,57.77,74058.0,0.3,0.0,0.0,0.0]
[1780201831713,57.77,74058.65,0.3,0.0,0.0,0.0]
[1780201836748,57.77,74058.4,0.3,0.0,0.0,0.0]
[1780201842790,57.77,74061.48,0.3,0.0,0.0,0.0]
[1780201847825,57.77,74062.43,0.3,0.0,0.0,0.0]
[1780201852860,57.77,74063.52,0.3,0.0,0.0,0.0]
[1780201857895,57.77,74063.62,0.3,0.0,0.0,0.0]
[1780201862931,57.77,74059.36,0.3,0.0,0.0,0.0]
[1780201865495,57.77,74059.26,0.3,0.0,0.0,0.0]
[1780201866502,57.77,74059.26,0.3,0.0,0.0,0.0]
[1780201871994,57.77,74056.96,0.3,0.0,0.0,0.0]
[1780201877031,57.77,74056.99,0.3,0.0,0.0,0.0]
[1780201882068,57.77,74057.34,0.3,0.0,0.0,0.0]
[1780201887103,57.77,74057.12,0.3,0.0,0.0,0.0]
[1780201892138,57.77,74057.17,0.3,0.0,0.0,0.0]
[1780201898180,57.77,74056.85,0.3,0.0,0.0,0.0]
[1780201902850,57.77,74056.85,0.3,0.0,0.0,0.0]
[1780201904245,57.77,74056.85,0.3,0.0,0.0,0.0]
[1780201909257,57.77,74056.63,0.3,0.0,0.0,0.0]
[1780201916306,57.77,74056.63,0.3,0.0,0.0,0.0]
[1780201921341,57.77,74055.76,0.3,0.0,0.0,0.0]
[1780201926376,57.77,74054.18,0.3,0.0,0.0,0.0]
[1780201931410,57.77,74052.59,0.3,0.0,0.0,0.0]
[1780201936446,57.77,74051.53,0.3,0.0,0.0,0.0]
[1780201942488,57.77,74052.13,0.3,0.0,0.0,0.0]
[1780201947523,57.77,74049.71,0.3,0.0,0.0,0.0]
[1780201950544,57.77,74045.39,0.3,0.0,0.0,0.0]
[1780201951551,57.77,74044.91,0.3,0.0,0.0,0.0]
[1780201954572,57.77,74051.38,0.3,0.0,0.0,0.0]
[1780201958600,57.77,74055.73,0.3,0.0,0.0,0.0]
[1780201963635,57.77,74052.82,0.3,0.0,0.0,0.0]
[1780201968670,57.77,74052.49,0.3,0.0,0.0,0.0]
[1780201974712,57.77,74052.26,0.3,0.0,0.0,0.0]
[1780201982769,57.77,74052.45,0.3,0.0,0.0,0.0]
[1780201988811,57.77,74052.22,0.3,0.0,0.0,0.0]
[1780201993846,57.77,74050.81,0.3,0.0,0.0,0.0]
[1780201999888,57.77,74049.82,0.3,0.0,0.0,0.0]
[1780202004924,57.77,74047.77,0.3,0.0,0.0,0.0]
[1780202009958,57.77,74047.74,0.3,0.0,0.0,0.0]
[1780202011972,57.77,74047.72,0.3,0.0,0.0,0.0]
[1780202017008,57.77,74047.99,0.3,0.0,0.0,0.0]
[1780202022043,57.77,74045.86,0.3,0.0,0.0,0.0]
[1780202027078,57.77,74047.21,0.3,0.0,0.0,0.0]
[1780202032113,57.77,74048.46,0.3,0.0,0.0,0.0]
[1780202037149,57.77,74051.74,0.3,0.0,0.0,0.0]
[1780202042184,57.77,74050.54,0.3,0.0,0.0,0.0]
[1780202047219,57.77,74051.66,0.3,0.0,0.0,0.0]
[1780202057289,57.77,74051.57,0.3,0.0,0.0,0.0]
[1780202062324,57.77,74051.34,0.3,0.0,0.0,0.0]
[1780202068366,57.77,74051.84,0.3,0.0,0.0,0.0]
[1780202071387,57.77,74051.49,0.3,0.0,0.0,0.0]
[1780202076423,57.77,74049.17,0.3,0.0,0.0,0.0]
[1780202081459,57.77,74048.95,0.3,0.0,0.0,0.0]
[1780202086494,57.77,74049.87,0.3,0.0,0.0,0.0]
[1780202091529,57.77,74050.27,0.3,0.0,0.0,0.0]
[1780202096564,57.77,74050.6,0.3,0.0,0.0,0.0]
[1780202102606,57.77,74050.63,0.3,0.0,0.0,0.0]
[1780202107641,57.77,74050.84,0.3,0.0,0.0,0.0]
[1780202117711,57.77,74049.6,0.3,0.0,0.0,0.0]
[1780202122746,57.77,74052.69,0.3,0.0,0.0,0.0]
[1780202130804,57.77,74052.43,0.3,0.0,0.0,0.0]
[1780202131810,57.77,74052.23,0.3,0.0,0.0,0.0]
[1780202134831,57.77,74056.69,0.3,0.0,0.0,0.0]
[1780202137852,57.77,74066.44,0.3,0.0,0.0,0.0]
[1780202138858,57.77,74072.87,0.3,0.0,0.0,0.0]
[1780202143894,57.77,74073.57,0.3,0.0,0.0,0.0]
[1780202148928,57.77,74073.76,0.3,0.0,0.0,0.0]
[1780202154971,57.77,74073.82,0.3,0.0,0.0,0.0]
[1780202162022,57.77,74072.86,0.3,0.0,0.0,0.0]
[1780202167058,57.77,74069.26,0.3,0.0,0.0,0.0]
[1780202172093,57.77,74073.48,0.3,0.0,0.0,0.0]
[1780202173100,57.77,74080.91,0.3,0.0,0.0,0.0]
[1780202175114,57.77,74086.76,0.3,0.0,0.0,0.0]
[1780202176121,57.77,74091.4,0.3,0.0,0.0,0.0]
[1780202181156,57.77,74092.88,0.3,0.0,0.0,0.0]
[1780202186191,57.77,74092.52,0.3,0.0,0.0,0.0]
[1780202191226,57.77,74088.08,0.3,0.0,0.0,0.0]
[1780202196261,57.77,74088.02,0.3,0.0,0.0,0.0]
[1780202202304,57.77,74087.73,0.3,0.0,0.0,0.0]
[1780202207339,57.77,74086.96,0.3,0.0,0.0,0.0]
[1780202212374,57.77,74086.8,0.3,0.0,0.0,0.0]
[1780202217410,57.77,74086.77,0.3,0.0,0.0,0.0]
[1780202222445,57.77,74088.59,0.3,0.0,0.0,0.0]
[1780202227480,57.77,74089.31,0.3,0.0,0.0,0.0]
[1780202232515,57.77,74087.42,0.3,0.0,0.0,0.0]
[1780202238556,57.77,74087.83,0.3,0.0,0.0,0.0]
[1780202243592,57.77,74087.92,0.3,0.0,0.0,0.0]
[1780202248627,57.77,74088.4,0.3,0.0,0.0,0.0]
[1780202251648,57.77,74088.66,0.3,0.0,0.0,0.0]
[1780202256683,57.77,74088.83,0.3,0.0,0.0,0.0]
[1780202261719,57.77,74089.07,0.3,0.0,0.0,0.0]
[1780202266754,57.77,74088.29,0.3,0.0,0.0,0.0]
[1780202272796,57.77,74087.74,0.3,0.0,0.0,0.0]
[1780202281859,57.77,74087.48,0.3,0.0,0.0,0.0]
[1780202287901,57.77,74088.52,0.3,0.0,0.0,0.0]
[1780202292936,57.77,74091.19,0.3,0.0,0.0,0.0]
[1780202298978,57.77,74092.57,0.3,0.0,0.0,0.0]
[1780202304013,57.77,74091.32,0.3,0.0,0.0,0.0]
[1780202309051,57.77,74097.16,0.3,0.0,0.0,0.0]
[1780202311065,57.77,74105.11,0.3,0.0,0.0,0.0]
[1780202315095,57.77,74109.24,0.3,0.0,0.0,0.0]
[1780202320130,57.77,74109.74,0.3,0.0,0.0,0.0]
[1780202324158,57.77,74104.51,0.3,0.0,0.0,0.0]
[1780202329193,57.77,74105.86,0.3,0.0,0.0,0.0]
[1780202335235,57.77,74103.15,0.3,0.0,0.0,0.0]
[1780202340270,57.77,74103.57,0.3,0.0,0.0,0.0]
[1780202345305,57.77,74100.75,0.3,0.0,0.0,0.0]
[1780202350340,57.77,74096.38,0.3,0.0,0.0,0.0]
[1780202355375,57.77,74096.11,0.3,0.0,0.0,0.0]
[1780202360409,57.77,74095.77,0.3,0.0,0.0,0.0]
[1780202365448,57.77,74095.92,0.3,0.0,0.0,0.0]
[1780202370483,57.77,74095.6,0.3,0.0,0.0,0.0]
[1780202371490,57.77,74096.14,0.3,0.0,0.0,0.0]
[1780202376525,57.77,74095.92,0.3,0.0,0.0,0.0]
[1780202378538,57.77,74088.68,0.3,0.0,0.0,0.0]
[1780202382567,57.77,74084.48,0.3,0.0,0.0,0.0]
[1780202388609,57.77,74084.41,0.3,0.0,0.0,0.0]
[1780202394651,57.77,74084.33,0.3,0.0,0.0,0.0]
[1780202400693,57.77,74084.3,0.3,0.0,0.0,0.0]
[1780202405730,57.77,74083.72,0.3,0.0,0.0,0.0]
[1780202410765,57.77,74083.19,0.3,0.0,0.0,0.0]
[1780202418822,57.77,74083.16,0.3,0.0,0.0,0.0]
[1780202423856,57.77,74083.39,0.3,0.0,0.0,0.0]
[1780202430905,57.77,74083.47,0.3,0.0,0.0,0.0]
[1780202431913,57.77,74083.46,0.3,0.0,0.0,0.0]
[1780202436948,57.77,74083.47,0.3,0.0,0.0,0.0]
[1780202442990,57.77,74082.16,0.3,0.0,0.0,0.0]
[1780202449032,57.77,74081.99,0.3,0.0,0.0,0.0]
[1780202454067,57.77,74076.51,0.3,0.0,0.0,0.0]
[1780202459102,57.77,74075.03,0.3,0.0,0.0,0.0]
[1780202464137,57.77,74075.03,0.3,0.0,0.0,0.0]
[1780202469172,57.77,74077.06,0.3,0.0,0.0,0.0]
[1780202474207,57.77,74075.77,0.3,0.0,0.0,0.0]
[1780202476496,57.77,74075.71,0.3,0.0,0.0,0.0]
[1780202476885,57.77,74075.71,0.3,0.0,0.0,0.0]
[1780202479242,57.77,74069.74,0.3,0.0,0.0,0.0]
[1780202484277,57.77,74066.66,0.3,0.0,0.0,0.0]
[1780202490319,57.77,74065.08,0.3,0.0,0.0,0.0]
[1780202495354,57.77,74062.84,0.3,0.0,0.0,0.0]
[1780202500391,57.77,74060.05,0.3,0.0,0.0,0.0]
[1780202506433,57.77,74059.91,0.3,0.0,0.0,0.0]
[1780202511468,57.77,74059.45,0.3,0.0,0.0,0.0]
[1780202516504,57.77,74055.11,0.3,0.0,0.0,0.0]
[1780202521538,57.77,74055.39,0.3,0.0,0.0,0.0]
[1780202526573,57.77,74055.22,0.3,0.0,0.0,0.0]
[1780202531608,57.77,74053.3,0.3,0.0,0.0,0.0]
[1780202536643,57.77,74054.07,0.3,0.0,0.0,0.0]
[1780202543692,57.77,74056.14,0.3,0.0,0.0,0.0]
[1780202548727,57.77,74059.24,0.3,0.0,0.0,0.0]
[1780202551747,57.77,74059.25,0.3,0.0,0.0,0.0]
[1780202557792,57.77,74061.16,0.3,0.0,0.0,0.0]
[1780202559806,57.77,74069.64,0.3,0.0,0.0,0.0]
[1780202564844,57.77,74069.86,0.3,0.0,0.0,0.0]
[1780202569879,57.77,74070.36,0.3,0.0,0.0,0.0]
[1780202574913,57.77,74069.78,0.3,0.0,0.0,0.0]
[1780202582970,57.77,74070.0,0.3,0.0,0.0,0.0]
[1780202589014,57.77,74070.49,0.3,0.0,0.0,0.0]
[1780202594049,57.77,74070.05,0.3,0.0,0.0,0.0]
[1780202599083,57.77,74069.86,0.3,0.0,0.0,0.0]
[1780202604119,57.77,74069.62,0.3,0.0,0.0,0.0]
[1780202611167,57.77,74070.66,0.3,0.0,0.0,0.0]
[1780202617210,57.77,74070.58,0.3,0.0,0.0,0.0]
[1780202622245,57.77,74069.67,0.3,0.0,0.0,0.0]
[1780202627280,57.77,74071.01,0.3,0.0,0.0,0.0]
[1780202634329,57.77,74071.21,0.3,0.0,0.0,0.0]
[1780202639364,57.77,74071.51,0.3,0.0,0.0,0.0]
[1780202644399,57.77,74070.84,0.3,0.0,0.0,0.0]
[1780202647420,57.77,74076.28,0.3,0.0,0.0,0.0]
[1780202652455,57.77,74078.38,0.3,0.0,0.0,0.0]
[1780202658497,57.77,74078.15,0.3,0.0,0.0,0.0]
[1780202668567,57.77,74078.47,0.3,0.0,0.0,0.0]
[1780202671587,57.77,74078.04,0.3,0.0,0.0,0.0]
[1780202676623,57.77,74078.14,0.3,0.0,0.0,0.0]
[1780202681658,57.77,74077.33,0.3,0.0,0.0,0.0]
[1780202686693,57.77,74079.41,0.3,0.0,0.0,0.0]
[1780202690721,57.77,74085.64,0.3,0.0,0.0,0.0]
[1780202693742,57.77,74090.92,0.3,0.0,0.0,0.0]
[1780202696763,57.77,74095.07,0.3,0.0,0.0,0.0]
[1780202701798,57.77,74096.11,0.3,0.0,0.0,0.0]
[1780202704819,57.77,74090.77,0.3,0.0,0.0,0.0]
[1780202709853,57.77,74090.57,0.3,0.0,0.0,0.0]
[1780202714889,57.77,74089.53,0.3,0.0,0.0,0.0]
[1780202719924,57.77,74088.67,0.3,0.0,0.0,0.0]
[1780202725965,57.77,74087.48,0.3,0.0,0.0,0.0]
[1780202731002,57.77,74086.89,0.3,0.0,0.0,0.0]
[1780202738051,57.77,74086.48,0.3,0.0,0.0,0.0]
[1780202746106,57.77,74085.78,0.3,0.0,0.0,0.0]
[1780202751144,57.77,74085.89,0.3,0.0,0.0,0.0]
[1780202756179,57.77,74082.66,0.3,0.0,0.0,0.0]
[1780202761218,57.77,74080.75,0.3,0.0,0.0,0.0]
[1780202762224,57.77,74076.3,0.3,0.0,0.0,0.0]
[1780202767259,57.77,74075.05,0.3,0.0,0.0,0.0]
[1780202773301,57.77,74073.68,0.3,0.0,0.0,0.0]
[1780202778336,57.77,74073.43,0.3,0.0,0.0,0.0]
[1780202781357,57.77,74067.56,0.3,0.0,0.0,0.0]
[1780202786392,57.77,74064.58,0.3,0.0,0.0,0.0]
[1780202791428,57.77,74062.8,0.3,0.0,0.0,0.0]
[1780202796463,57.77,74062.79,0.3,0.0,0.0,0.0]
[1780202801498,57.77,74062.79,0.3,0.0,0.0,0.0]
[1780202806534,57.77,74061.94,0.3,0.0,0.0,0.0]
[1780202809802,57.77,74061.87,0.3,0.0,0.0,0.0]
[1780202810088,57.77,74061.87,0.3,0.0,0.0,0.0]
[1780202810187,57.77,74057.43,0.3,0.0,0.0,0.0]
[1780202815477,57.77,74055.97,0.3,0.0,0.0,0.0]
[1780202820632,57.77,74056.8,0.3,0.0,0.0,0.0]
[1780202825667,57.77,74056.96,0.3,0.0,0.0,0.0]
[1780202829695,57.77,74062.35,0.3,0.0,0.0,0.0]
[1780202832716,57.77,74066.62,0.3,0.0,0.0,0.0]
[1780202837751,57.77,74066.87,0.3,0.0,0.0,0.0]
[1780202842786,57.77,74064.0,0.3,0.0,0.0,0.0]
[1780202848828,57.77,74060.72,0.3,0.0,0.0,0.0]
[1780202855877,57.77,74061.08,0.3,0.0,0.0,0.0]
[1780202860918,57.77,74061.61,0.3,0.0,0.0,0.0]
[1780202867967,57.77,74061.27,0.3,0.0,0.0,0.0]
[1780202874009,57.77,74061.15,0.3,0.0,0.0,0.0]
[1780202880052,57.77,74060.85,0.3,0.0,0.0,0.0]
[1780202885087,57.77,74061.0,0.3,0.0,0.0,0.0]
[1780202890121,57.77,74061.4,0.3,0.0,0.0,0.0]
[1780202900192,57.77,74061.4,0.3,0.0,0.0,0.0]
[1780202907241,57.77,74060.95,0.3,0.0,0.0,0.0]
[1780202915297,57.77,74061.27,0.3,0.0,0.0,0.0]
[1780202923353,57.77,74060.96,0.3,0.0,0.0,0.0]
[1780202928388,57.77,74060.93,0.3,0.0,0.0,0.0]
[1780202933423,57.77,74060.8,0.3,0.0,0.0,0.0]
[1780202939465,57.77,74060.84,0.3,0.0,0.0,0.0]
[1780202944500,57.77,74061.46,0.3,0.0,0.0,0.0]
[1780202947521,57.77,74067.03,0.3,0.0,0.0,0.0]
[1780202951549,57.77,74071.87,0.3,0.0,0.0,0.0]
[1780202956584,57.77,74072.44,0.3,0.0,0.0,0.0]
[1780202961619,57.77,74078.22,0.3,0.0,0.0,0.0]
[1780202962626,57.77,74082.29,0.3,0.0,0.0,0.0]
[1780202964640,57.77,74087.69,0.3,0.0,0.0,0.0]
[1780202967661,57.77,74093.53,0.3,0.0,0.0,0.0]
[1780202971689,57.77,74094.97,0.3,0.0,0.0,0.0]
[1780202976724,57.77,74097.62,0.3,0.0,0.0,0.0]
[1780202981759,57.77,74097.62,0.3,0.0,0.0,0.0]
[1780202986794,57.77,74097.49,0.3,0.0,0.0,0.0]
[1780202991829,57.77,74097.44,0.3,0.0,0.0,0.0]
[1780202996863,57.77,74097.35,0.3,0.0,0.0,0.0]
[1780203001899,57.77,74101.18,0.3,0.0,0.0,0.0]
[1780203006934,57.77,74097.9,0.3,0.0,0.0,0.0]
[1780203012976,57.77,74097.74,0.3,0.0,0.0,0.0]
[1780203018011,57.77,74097.59,0.3,0.0,0.0,0.0]
[1780203025060,57.77,74097.34,0.3,0.0,0.0,0.0]
[1780203030095,57.77,74096.37,0.3,0.0,0.0,0.0]
[1780203035131,57.77,74099.04,0.3,0.0,0.0,0.0]
[1780203040166,57.77,74097.86,0.3,0.0,0.0,0.0]
[1780203048222,57.77,74096.78,0.3,0.0,0.0,0.0]
[1780203056278,57.77,74097.17,0.3,0.0,0.0,0.0]
[1780203064334,57.77,74097.18,0.3,0.0,0.0,0.0]
[1780203074405,57.77,74097.59,0.3,0.0,0.0,0.0]
[1780203079440,57.77,74098.04,0.3,0.0,0.0,0.0]
[1780203084475,57.77,74098.06,0.3,0.0,0.0,0.0]
[1780203087496,57.77,74097.97,0.3,0.0,0.0,0.0]
[1780203087660,57.77,74097.97,0.3,0.0,0.0,0.0]
[1780203094546,57.77,74097.84,0.3,0.0,0.0,0.0]
[1780203099581,57.77,74097.84,0.3,0.0,0.0,0.0]
[1780203104616,57.77,74098.12,0.3,0.0,0.0,0.0]
[1780203110658,57.77,74097.96,0.3,0.0,0.0,0.0]
[1780203115693,57.77,74099.39,0.3,0.0,0.0,0.0]
[1780203120728,57.77,74100.18,0.3,0.0,0.0,0.0]
[1780203125763,57.77,74100.2,0.3,0.0,0.0,0.0]
[1780203131805,57.77,74100.75,0.3,0.0,0.0,0.0]
[1780203136839,57.77,74102.08,0.3,0.0,0.0,0.0]
[1780203141875,57.77,74101.99,0.3,0.0,0.0,0.0]
[1780203147918,57.77,74101.97,0.3,0.0,0.0,0.0]
[1780203158995,57.77,74102.24,0.3,0.0,0.0,0.0]
[1780203164030,57.77,74102.42,0.3,0.0,0.0,0.0]
[1780203173103,57.77,74102.52,0.3,0.0,0.0,0.0]
[1780203176124,57.77,74109.6,0.3,0.0,0.0,0.0]
[1780203178138,57.77,74115.78,0.3,0.0,0.0,0.0]
[1780203183173,57.77,74116.3,0.3,0.0,0.0,0.0]
[1780203188208,57.77,74115.87,0.3,0.0,0.0,0.0]
[1780203193243,57.77,74116.09,0.3,0.0,0.0,0.0]
[1780203198278,57.77,74113.51,0.3,0.0,0.0,0.0]
[1780203203313,57.77,74113.09,0.3,0.0,0.0,0.0]
[1780203209355,57.77,74112.9,0.3,0.0,0.0,0.0]
[1780203211369,57.77,74112.93,0.3,0.0,0.0,0.0]
[1780203216404,57.77,74113.99,0.3,0.0,0.0,0.0]
[1780203219425,57.77,74120.84,0.3,0.0,0.0,0.0]
[1780203224460,57.77,74120.67,0.3,0.0,0.0,0.0]
[1780203229497,57.77,74119.71,0.3,0.0,0.0,0.0]
[1780203237553,57.77,74120.39,0.3,0.0,0.0,0.0]
[1780203242589,57.77,74118.49,0.3,0.0,0.0,0.0]
[1780203245610,57.77,74114.15,0.3,0.0,0.0,0.0]
[1780203248636,57.77,74118.57,0.3,0.0,0.0,0.0]
[1780203250650,57.77,74113.54,0.3,0.0,0.0,0.0]
[1780203251657,57.77,74107.79,0.3,0.0,0.0,0.0]
[1780203253672,57.77,74100.56,0.3,0.0,0.0,0.0]
[1780203254678,57.77,74095.54,0.3,0.0,0.0,0.0]
[1780203258707,57.77,74090.07,0.3,0.0,0.0,0.0]
[1780203263742,57.77,74087.2,0.3,0.0,0.0,0.0]
[1780203268777,57.77,74087.3,0.3,0.0,0.0,0.0]
[1780203271798,57.77,74087.77,0.3,0.0,0.0,0.0]
[1780203276833,57.77,74086.45,0.3,0.0,0.0,0.0]
[1780203284889,57.77,74085.13,0.3,0.0,0.0,0.0]
[1780203291937,57.77,74082.69,0.3,0.0,0.0,0.0]
[1780203297982,57.77,74082.77,0.3,0.0,0.0,0.0]
[1780203302010,57.77,74091.22,0.3,0.0,0.0,0.0]
[1780203303017,57.77,74098.09,0.3,0.0,0.0,0.0]
[1780203308053,57.77,74098.05,0.3,0.0,0.0,0.0]
[1780203313088,57.77,74094.93,0.3,0.0,0.0,0.0]
[1780203318123,57.77,74093.89,0.3,0.0,0.0,0.0]
[1780203322151,57.77,74097.83,0.3,0.0,0.0,0.0]
[1780203327186,57.77,74099.62,0.3,0.0,0.0,0.0]
[1780203331213,57.77,74099.15,0.3,0.0,0.0,0.0]
[1780203337256,57.77,74101.31,0.3,0.0,0.0,0.0]
[1780203342291,57.77,74101.64,0.3,0.0,0.0,0.0]
[1780203349340,57.77,74101.26,0.3,0.0,0.0,0.0]
[1780203354375,57.77,74101.79,0.3,0.0,0.0,0.0]
[1780203359410,57.77,74102.51,0.3,0.0,0.0,0.0]
[1780203364445,57.77,74103.46,0.3,0.0,0.0,0.0]
[1780203369480,57.77,74103.8,0.3,0.0,0.0,0.0]
[1780203375522,57.77,74103.9,0.3,0.0,0.0,0.0]
[1780203380558,57.77,74104.11,0.3,0.0,0.0,0.0]
[1780203385593,57.77,74103.89,0.3,0.0,0.0,0.0]
[1780203390628,57.77,74106.82,0.3,0.0,0.0,0.0]
[1780203391635,57.77,74109.02,0.3,0.0,0.0,0.0]
[1780203393649,57.77,74113.47,0.3,0.0,0.0,0.0]
[1780203400698,57.77,74113.29,0.3,0.0,0.0,0.0]
[1780203405733,57.77,74111.26,0.3,0.0,0.0,0.0]
[1780203410768,57.77,74109.05,0.3,0.0,0.0,0.0]
[1780203417817,57.77,74108.75,0.3,0.0,0.0,0.0]
[1780203423859,57.77,74108.31,0.3,0.0,0.0,0.0]
[1780203428894,57.77,74108.3,0.3,0.0,0.0,0.0]
[1780203433929,57.77,74108.57,0.3,0.0,0.0,0.0]
[1780203438964,57.77,74109.0,0.3,0.0,0.0,0.0]
[1780203443999,57.77,74110.05,0.3,0.0,0.0,0.0]
[1780203449035,57.77,74109.75,0.3,0.0,0.0,0.0]
[1780203452056,57.77,74109.36,0.3,0.0,0.0,0.0]
[1780203457091,57.77,74109.15,0.3,0.0,0.0,0.0]
[1780203462126,57.77,74109.65,0.3,0.0,0.0,0.0]
[1780203468168,57.77,74109.36,0.3,0.0,0.0,0.0]
[1780203473203,57.77,74109.48,0.3,0.0,0.0,0.0]
[1780203480252,57.77,74109.47,0.3,0.0,0.0,0.0]
[1780203486294,57.77,74109.31,0.3,0.0,0.0,0.0]
[1780203492336,57.77,74109.86,0.3,0.0,0.0,0.0]
[1780203498377,57.77,74110.27,0.3,0.0,0.0,0.0]
[1780203504420,57.77,74110.43,0.3,0.0,0.0,0.0]
[1780203509457,57.77,74110.11,0.3,0.0,0.0,0.0]
[1780203514492,57.77,74109.38,0.3,0.0,0.0,0.0]
[1780203521541,57.77,74109.77,0.3,0.0,0.0,0.0]
[1780203526577,57.77,74109.09,0.3,0.0,0.0,0.0]
[1780203530605,57.77,74105.02,0.3,0.0,0.0,0.0]
[1780203535640,57.77,74103.98,0.3,0.0,0.0,0.0]
[1780203541682,57.77,74102.8,0.3,0.0,0.0,0.0]
[1780203546716,57.77,74101.27,0.3,0.0,0.0,0.0]
[1780203551752,57.77,74099.99,0.3,0.0,0.0,0.0]
[1780203556787,57.77,74100.27,0.3,0.0,0.0,0.0]
[1780203561823,57.77,74100.05,0.3,0.0,0.0,0.0]
[1780203566858,57.77,74098.88,0.3,0.0,0.0,0.0]
[1780203571894,57.77,74087.69,0.3,0.0,0.0,0.0]
[1780203576929,57.77,74084.96,0.3,0.0,0.0,0.0]
[1780203581964,57.77,74085.75,0.3,0.0,0.0,0.0]
[1780203587000,57.77,74085.84,0.3,0.0,0.0,0.0]
[1780203593042,57.77,74085.29,0.3,0.0,0.0,0.0]
[1780203598077,57.77,74079.74,0.3,0.0,0.0,0.0]
[1780203600093,57.77,74072.85,0.3,0.0,0.0,0.0]
[1780203605128,57.77,74080.57,0.3,0.0,0.0,0.0]
[1780203606135,57.77,74085.64,0.3,0.0,0.0,0.0]
[1780203611180,57.77,74086.34,0.3,0.0,0.0,0.0]
[1780203616212,57.77,74087.7,0.3,0.0,0.0,0.0]
[1780203621247,57.77,74087.83,0.3,0.0,0.0,0.0]
[1780203626282,57.77,74089.92,0.3,0.0,0.0,0.0]
[1780203628296,57.77,74094.93,0.3,0.0,0.0,0.0]
[1780203632324,57.77,74095.06,0.3,0.0,0.0,0.0]
[1780203640380,57.77,74095.71,0.3,0.0,0.0,0.0]
[1780203645415,57.77,74087.89,0.3,0.0,0.0,0.0]
[1780203646422,57.77,74081.4,0.3,0.0,0.0,0.0]
[1780203650450,57.77,74076.74,0.3,0.0,0.0,0.0]
[1780203655485,57.77,74076.08,0.3,0.0,0.0,0.0]
[1780203660519,57.77,74075.98,0.3,0.0,0.0,0.0]
[1780203665555,57.77,74075.77,0.3,0.0,0.0,0.0]
[1780203671599,57.77,74075.08,0.3,0.0,0.0,0.0]
[1780203677639,57.77,74076.86,0.3,0.0,0.0,0.0]
[1780203682674,57.77,74076.34,0.3,0.0,0.0,0.0]
[1780203687709,57.77,74076.36,0.3,0.0,0.0,0.0]
[1780203692744,57.77,74076.34,0.3,0.0,0.0,0.0]
[1780203697779,57.77,74077.03,0.3,0.0,0.0,0.0]
[1780203698495,57.77,74077.03,0.3,0.0,0.0,0.0]
[1780203699506,57.77,74077.03,0.3,0.0,0.0,0.0]
[1780203707849,57.77,74076.74,0.3,0.0,0.0,0.0]
[1780203712884,57.77,74077.05,0.3,0.0,0.0,0.0]
[1780203716799,57.77,74077.42,0.3,0.0,0.0,0.0]
[1780203718807,57.77,74077.78,0.3,0.0,0.0,0.0]
[1780203723961,57.77,74079.47,0.3,0.0,0.0,0.0]
[1780203728996,57.77,74078.95,0.3,0.0,0.0,0.0]
[1780203734031,57.77,74078.79,0.3,0.0,0.0,0.0]
[1780203739066,57.77,74082.11,0.3,0.0,0.0,0.0]
[1780203744101,57.77,74083.95,0.3,0.0,0.0,0.0]
[1780203756186,57.77,74083.67,0.3,0.0,0.0,0.0]
[1780203761221,57.77,74084.54,0.3,0.0,0.0,0.0]
[1780203766256,57.77,74084.7,0.3,0.0,0.0,0.0]
[1780203771293,57.77,74084.42,0.3,0.0,0.0,0.0]
[1780203776328,57.77,74082.12,0.3,0.0,0.0,0.0]
[1780203781363,57.77,74083.45,0.3,0.0,0.0,0.0]
[1780203787405,57.77,74083.45,0.3,0.0,0.0,0.0]
[1780203790426,57.77,74075.65,0.3,0.0,0.0,0.0]
[1780203793447,57.77,74069.88,0.3,0.0,0.0,0.0]
[1780203794454,57.77,74065.19,0.3,0.0,0.0,0.0]
[1780203799489,57.77,74065.21,0.3,0.0,0.0,0.0]
[1780203804524,57.77,74065.61,0.3,0.0,0.0,0.0]
[1780203809559,57.77,74065.18,0.3,0.0,0.0,0.0]
[1780203813587,57.77,74065.18,0.3,0.0,0.0,0.0]
[1780203818622,57.77,74063.26,0.3,0.0,0.0,0.0]
[1780203823657,57.77,74064.13,0.3,0.0,0.0,0.0]
[1780203829699,57.77,74063.97,0.3,0.0,0.0,0.0]
[1780203834734,57.77,74063.6,0.3,0.0,0.0,0.0]
[1780203839769,57.77,74061.65,0.3,0.0,0.0,0.0]
[1780203844804,57.77,74060.22,0.3,0.0,0.0,0.0]
[1780203852860,57.77,74059.6,0.3,0.0,0.0,0.0]
[1780203857894,57.77,74061.44,0.3,0.0,0.0,0.0]
[1780203858902,57.77,74066.86,0.3,0.0,0.0,0.0]
[1780203862929,57.77,74075.1,0.3,0.0,0.0,0.0]
[1780203867967,57.77,74077.31,0.3,0.0,0.0,0.0]
[1780203871995,57.77,74079.51,0.3,0.0,0.0,0.0]
[1780203877030,57.77,74081.68,0.3,0.0,0.0,0.0]
[1780203882065,57.77,74083.34,0.3,0.0,0.0,0.0]
[1780203887100,57.77,74082.53,0.3,0.0,0.0,0.0]
[1780203892135,57.77,74082.66,0.3,0.0,0.0,0.0]
[1780203897170,57.77,74081.33,0.3,0.0,0.0,0.0]
[1780203902209,57.77,74079.0,0.3,0.0,0.0,0.0]
[1780203907243,57.77,74076.67,0.3,0.0,0.0,0.0]
[1780203913287,57.77,74079.13,0.3,0.0,0.0,0.0]
[1780203918321,57.77,74080.88,0.3,0.0,0.0,0.0]
[1780203923356,57.77,74079.97,0.3,0.0,0.0,0.0]
[1780203928391,57.77,74080.62,0.3,0.0,0.0,0.0]
[1780203931412,57.77,74081.87,0.3,0.0,0.0,0.0]
[1780203936447,57.77,74082.26,0.3,0.0,0.0,0.0]
[1780203942489,57.77,74083.52,0.3,0.0,0.0,0.0]
[1780203947524,57.77,74084.13,0.3,0.0,0.0,0.0]
[1780203955580,57.77,74083.24,0.3,0.0,0.0,0.0]
[1780203958601,57.77,74087.71,0.3,0.0,0.0,0.0]
[1780203963636,57.77,74091.46,0.3,0.0,0.0,0.0]
[1780203968671,57.77,74092.19,0.3,0.0,0.0,0.0]
[1780203970685,57.77,74098.59,0.3,0.0,0.0,0.0]
[1780203975722,57.77,74100.57,0.3,0.0,0.0,0.0]
[1780203980757,57.77,74103.83,0.3,0.0,0.0,0.0]
[1780203986799,57.77,74105.0,0.3,0.0,0.0,0.0]
[1780203991834,57.77,74104.74,0.3,0.0,0.0,0.0]
[1780203996873,57.77,74104.28,0.3,0.0,0.0,0.0]
[1780204001908,57.77,74104.44,0.3,0.0,0.0,0.0]
[1780204006943,57.77,74103.84,0.3,0.0,0.0,0.0]
[1780204011978,57.77,74104.19,0.3,0.0,0.0,0.0]
[1780204017014,57.77,74103.77,0.3,0.0,0.0,0.0]
[1780204026077,57.77,74099.4,0.3,0.0,0.0,0.0]
[1780204030109,57.77,74094.01,0.3,0.0,0.0,0.0]
[1780204035144,57.77,74094.14,0.3,0.0,0.0,0.0]
[1780204041186,57.77,74095.82,0.3,0.0,0.0,0.0]
[1780204047228,57.77,74096.45,0.3,0.0,0.0,0.0]
[1780204051256,57.77,74096.07,0.3,0.0,0.0,0.0]
[1780204056294,57.77,74095.68,0.3,0.0,0.0,0.0]
[1780204066365,57.77,74097.15,0.3,0.0,0.0,0.0]
[1780204071400,57.77,74096.58,0.3,0.0,0.0,0.0]
[1780204076442,57.77,74096.26,0.3,0.0,0.0,0.0]
[1780204084498,57.77,74097.82,0.3,0.0,0.0,0.0]
[1780204089533,57.77,74097.44,0.3,0.0,0.0,0.0]
[1780204097589,57.77,74096.98,0.3,0.0,0.0,0.0]
[1780204102624,57.77,74097.57,0.3,0.0,0.0,0.0]
[1780204107659,57.77,74098.55,0.3,0.0,0.0,0.0]
[1780204115715,57.77,74098.38,0.3,0.0,0.0,0.0]
[1780204120750,57.77,74097.19,0.3,0.0,0.0,0.0]
[1780204125785,57.77,74094.96,0.3,0.0,0.0,0.0]
[1780204133842,57.77,74096.38,0.3,0.0,0.0,0.0]
[1780204139884,57.77,74095.95,0.3,0.0,0.0,0.0]
[1780204142905,57.77,74090.74,0.3,0.0,0.0,0.0]
[1780204143912,57.77,74086.79,0.3,0.0,0.0,0.0]
[1780204148946,57.77,74087.68,0.3,0.0,0.0,0.0]
[1780204153982,57.77,74087.4,0.3,0.0,0.0,0.0]
[1780204159017,57.77,74087.97,0.3,0.0,0.0,0.0]
[1780204164056,57.77,74089.54,0.3,0.0,0.0,0.0]
[1780204170097,57.77,74089.74,0.3,0.0,0.0,0.0]
[1780204171105,57.77,74089.54,0.3,0.0,0.0,0.0]
[1780204177147,57.77,74089.97,0.3,0.0,0.0,0.0]
[1780204182182,57.77,74091.45,0.3,0.0,0.0,0.0]
[1780204187217,57.77,74090.96,0.3,0.0,0.0,0.0]
[1780204192252,57.77,74091.16,0.3,0.0,0.0,0.0]
[1780204197287,57.77,74090.72,0.3,0.0,0.0,0.0]
[1780204202323,57.77,74091.55,0.3,0.0,0.0,0.0]
[1780204208365,57.77,74091.43,0.3,0.0,0.0,0.0]
[1780204213400,57.77,74092.03,0.3,0.0,0.0,0.0]
[1780204227500,57.77,74090.82,0.3,0.0,0.0,0.0]
[1780204240593,57.77,74090.85,0.3,0.0,0.0,0.0]
[1780204245629,57.77,74091.06,0.3,0.0,0.0,0.0]
[1780204250664,57.77,74090.92,0.3,0.0,0.0,0.0]
[1780204256706,57.77,74090.96,0.3,0.0,0.0,0.0]
[1780204262748,57.77,74090.35,0.3,0.0,0.0,0.0]
[1780204267784,57.77,74090.66,0.3,0.0,0.0,0.0]
[1780204275839,57.77,74090.51,0.3,0.0,0.0,0.0]
[1780204280875,57.77,74090.9,0.3,0.0,0.0,0.0]
[1780204289938,57.77,74092.32,0.3,0.0,0.0,0.0]
[1780204291952,57.77,74092.32,0.3,0.0,0.0,0.0]
[1780204296988,57.77,74092.05,0.3,0.0,0.0,0.0]
[1780204303036,57.77,74092.02,0.3,0.0,0.0,0.0]
[1780204305050,57.77,74098.51,0.3,0.0,0.0,0.0]
[1780204309502,57.77,74100.62,0.3,0.0,0.0,0.0]
[1780204310380,57.77,74100.11,0.3,0.0,0.0,0.0]
[1780204316126,57.77,74101.14,0.3,0.0,0.0,0.0]
[1780204321162,57.77,74100.49,0.3,0.0,0.0,0.0]
[1780204326197,57.77,74101.19,0.3,0.0,0.0,0.0]
[1780204332239,57.77,74101.47,0.3,0.0,0.0,0.0]
[1780204339288,57.77,74101.72,0.3,0.0,0.0,0.0]
[1780204345330,57.77,74101.81,0.3,0.0,0.0,0.0]
[1780204350367,57.77,74102.14,0.3,0.0,0.0,0.0]
[1780204352381,57.77,74101.97,0.3,0.0,0.0,0.0]
[1780204359430,57.77,74101.94,0.3,0.0,0.0,0.0]
[1780204365472,57.77,74101.78,0.3,0.0,0.0,0.0]
[1780204372523,57.77,74102.72,0.3,0.0,0.0,0.0]
[1780204377560,57.77,74105.05,0.3,0.0,0.0,0.0]
[1780204382595,57.77,74105.86,0.3,0.0,0.0,0.0]
[1780204387630,57.77,74100.4,0.3,0.0,0.0,0.0]
[1780204392665,57.77,74091.03,0.3,0.0,0.0,0.0]
[1780204395686,57.77,74087.14,0.3,0.0,0.0,0.0]
[1780204400722,57.77,74087.25,0.3,0.0,0.0,0.0]
[1780204405756,57.77,74086.5,0.3,0.0,0.0,0.0]
[1780204410791,57.77,74086.37,0.3,0.0,0.0,0.0]
[1780204411797,57.77,74086.3,0.3,0.0,0.0,0.0]
[1780204416833,57.77,74088.6,0.3,0.0,0.0,0.0]
[1780204419855,57.77,74083.94,0.3,0.0,0.0,0.0]
[1780204424890,57.77,74082.04,0.3,0.0,0.0,0.0]
[1780204429925,57.77,74080.85,0.3,0.0,0.0,0.0]
[1780204434960,57.77,74079.77,0.3,0.0,0.0,0.0]
[1780204442009,57.77,74078.93,0.3,0.0,0.0,0.0]
[1780204447044,57.77,74075.5,0.3,0.0,0.0,0.0]
[1780204452079,57.77,74075.96,0.3,0.0,0.0,0.0]
[1780204457114,57.77,74077.33,0.3,0.0,0.0,0.0]
[1780204463156,57.77,74077.29,0.3,0.0,0.0,0.0]
[1780204469197,57.77,74076.03,0.3,0.0,0.0,0.0]
[1780204472219,57.77,74074.94,0.3,0.0,0.0,0.0]
[1780204483296,57.77,74075.15,0.3,0.0,0.0,0.0]
[1780204488331,57.77,74074.85,0.3,0.0,0.0,0.0]
[1780204499408,57.77,74074.89,0.3,0.0,0.0,0.0]
[1780204505449,57.77,74072.04,0.3,0.0,0.0,0.0]
[1780204512499,57.77,74072.26,0.3,0.0,0.0,0.0]
[1780204518546,57.77,74073.62,0.3,0.0,0.0,0.0]
[1780204523581,57.77,74075.55,0.3,0.0,0.0,0.0]
[1780204528616,57.77,74076.54,0.3,0.0,0.0,0.0]
[1780204529297,57.77,74076.54,0.3,0.0,0.0,0.0]
[1780204532644,57.77,74077.12,0.3,0.0,0.0,0.0]
[1780204535699,57.77,74076.95,0.3,0.0,0.0,0.0]
[1780204541708,57.77,74076.12,0.3,0.0,0.0,0.0]
[1780204552787,57.77,74076.0,0.3,0.0,0.0,0.0]
[1780204562857,57.77,74076.0,0.3,0.0,0.0,0.0]
[1780204567892,57.77,74076.4,0.3,0.0,0.0,0.0]
[1780204576955,57.77,74076.49,0.3,0.0,0.0,0.0]
[1780204584009,57.77,74077.49,0.3,0.0,0.0,0.0]
[1780204595082,57.77,74077.69,0.3,0.0,0.0,0.0]
[1780204603139,57.77,74077.79,0.3,0.0,0.0,0.0]
[1780204615223,57.77,74077.69,0.3,0.0,0.0,0.0]
[1780204621265,57.77,74077.93,0.3,0.0,0.0,0.0]
[1780204623848,57.77,74077.93,0.3,0.0,0.0,0.0]
[1780204626182,57.77,74077.96,0.3,0.0,0.0,0.0]
[1780204631335,57.77,74077.12,0.3,0.0,0.0,0.0]
[1780204633349,57.77,74084.96,0.3,0.0,0.0,0.0]
[1780204636370,57.77,74088.78,0.3,0.0,0.0,0.0]
[1780204641406,57.77,74086.44,0.3,0.0,0.0,0.0]
[1780204643420,57.77,74080.12,0.3,0.0,0.0,0.0]
[1780204648454,57.77,74079.57,0.3,0.0,0.0,0.0]
[1780204651476,57.77,74079.63,0.3,0.0,0.0,0.0]
[1780204657518,57.77,74079.15,0.3,0.0,0.0,0.0]
[1780204662553,57.77,74078.82,0.3,0.0,0.0,0.0]
[1780204667588,57.77,74078.4,0.3,0.0,0.0,0.0]
[1780204672624,57.77,74076.76,0.3,0.0,0.0,0.0]
[1780204677659,57.77,74074.69,0.3,0.0,0.0,0.0]
[1780204683701,57.77,74074.75,0.3,0.0,0.0,0.0]
[1780204688736,57.77,74073.98,0.3,0.0,0.0,0.0]
[1780204693771,57.77,74074.84,0.3,0.0,0.0,0.0]
[1780204699814,57.77,74074.4,0.3,0.0,0.0,0.0]
[1780204702834,57.77,74079.75,0.3,0.0,0.0,0.0]
[1780204708878,57.77,74081.43,0.3,0.0,0.0,0.0]
[1780204714920,57.77,74085.15,0.3,0.0,0.0,0.0]
[1780204715927,57.77,74091.13,0.3,0.0,0.0,0.0]
[1780204719954,57.77,74087.08,0.3,0.0,0.0,0.0]
[1780204724990,57.77,74088.59,0.3,0.0,0.0,0.0]
[1780204732041,57.77,74088.26,0.3,0.0,0.0,0.0]
[1780204737076,57.77,74088.26,0.3,0.0,0.0,0.0]
[1780204742111,57.77,74087.89,0.3,0.0,0.0,0.0]
[1780204748153,57.77,74087.34,0.3,0.0,0.0,0.0]
[1780204749160,57.77,74079.06,0.3,0.0,0.0,0.0]
[1780204754195,57.77,74079.14,0.3,0.0,0.0,0.0]
[1780204759230,57.77,74077.99,0.3,0.0,0.0,0.0]
[1780204765272,57.77,74072.07,0.3,0.0,0.0,0.0]
[1780204770307,57.77,74070.82,0.3,0.0,0.0,0.0]
[1780204771314,57.77,74070.64,0.3,0.0,0.0,0.0]
[1780204776350,57.77,74070.92,0.3,0.0,0.0,0.0]
[1780204781385,57.77,74071.25,0.3,0.0,0.0,0.0]
[1780204790448,57.77,74071.24,0.3,0.0,0.0,0.0]
[1780204795483,57.77,74071.18,0.3,0.0,0.0,0.0]
[1780204800518,57.77,74072.29,0.3,0.0,0.0,0.0]
[1780204805553,57.77,74071.96,0.3,0.0,0.0,0.0]
[1780204810591,57.77,74072.82,0.3,0.0,0.0,0.0]
[1780204819654,57.77,74072.65,0.3,0.0,0.0,0.0]
[1780204824689,57.77,74072.04,0.3,0.0,0.0,0.0]
[1780204830731,57.77,74072.09,0.3,0.0,0.0,0.0]
[1780204832745,57.77,74072.19,0.3,0.0,0.0,0.0]
[1780204837780,57.77,74071.78,0.3,0.0,0.0,0.0]
[1780204845836,57.77,74075.45,0.3,0.0,0.0,0.0]
[1780204850873,57.77,74078.3,0.3,0.0,0.0,0.0]
[1780204856915,57.77,74078.62,0.3,0.0,0.0,0.0]
[1780204862957,57.77,74078.91,0.3,0.0,0.0,0.0]
[1780204869004,57.77,74078.62,0.3,0.0,0.0,0.0]
[1780204874039,57.77,74078.69,0.3,0.0,0.0,0.0]
[1780204879074,57.77,74078.68,0.3,0.0,0.0,0.0]
[1780204884109,57.77,74078.11,0.3,0.0,0.0,0.0]
[1780204891158,57.77,74077.92,0.3,0.0,0.0,0.0]
[1780204896193,57.77,74077.8,0.3,0.0,0.0,0.0]
[1780204901228,57.77,74077.82,0.3,0.0,0.0,0.0]
[1780204906264,57.77,74077.2,0.3,0.0,0.0,0.0]
[1780204919355,57.77,74071.76,0.3,0.0,0.0,0.0]
[1780204920362,57.77,74068.07,0.3,0.0,0.0,0.0]
[1780204920499,57.77,74068.07,0.3,0.0,0.0,0.0]
[1780204921528,57.77,74067.92,0.3,0.0,0.0,0.0]
[1780204924390,57.77,74075.49,0.3,0.0,0.0,0.0]
[1780204929425,57.77,74077.57,0.3,0.0,0.0,0.0]
[1780204935466,57.77,74078.32,0.3,0.0,0.0,0.0]
[1780204944530,57.77,74077.44,0.3,0.0,0.0,0.0]
[1780204950572,57.77,74077.44,0.3,0.0,0.0,0.0]
[1780204952588,57.77,74077.35,0.3,0.0,0.0,0.0]
[1780204961651,57.77,74077.31,0.3,0.0,0.0,0.0]
[1780204966685,57.77,74076.41,0.3,0.0,0.0,0.0]
[1780204973735,57.77,74076.87,0.3,0.0,0.0,0.0]
[1780204978770,57.77,74077.5,0.3,0.0,0.0,0.0]
[1780204987833,57.77,74077.09,0.3,0.0,0.0,0.0]
[1780204992869,57.77,74076.33,0.3,0.0,0.0,0.0]
[1780204999918,57.77,74075.77,0.3,0.0,0.0,0.0]
[1780205004953,57.77,74075.96,0.3,0.0,0.0,0.0]
[1780205010995,57.77,74076.96,0.3,0.0,0.0,0.0]
[1780205012003,57.77,74077.11,0.3,0.0,0.0,0.0]
[1780205018066,57.77,74077.26,0.3,0.0,0.0,0.0]
[1780205024109,57.77,74076.88,0.3,0.0,0.0,0.0]
[1780205029144,57.77,74077.1,0.3,0.0,0.0,0.0]
[1780205040221,57.77,74077.27,0.3,0.0,0.0,0.0]
[1780205050292,57.77,74076.75,0.3,0.0,0.0,0.0]
[1780205055327,57.77,74076.8,0.3,0.0,0.0,0.0]
[1780205061371,57.77,74076.05,0.3,0.0,0.0,0.0]
[1780205066408,57.77,74075.95,0.3,0.0,0.0,0.0]
[1780205071443,57.77,74073.41,0.3,0.0,0.0,0.0]
[1780205078492,57.77,74072.91,0.3,0.0,0.0,0.0]
[1780205080506,57.77,74068.52,0.3,0.0,0.0,0.0]
[1780205085541,57.77,74068.68,0.3,0.0,0.0,0.0]
[1780205090576,57.77,74068.13,0.3,0.0,0.0,0.0]
[1780205095611,57.77,74068.42,0.3,0.0,0.0,0.0]
[1780205101655,57.77,74068.3,0.3,0.0,0.0,0.0]
[1780205111725,57.77,74068.26,0.3,0.0,0.0,0.0]
[1780205116760,57.77,74068.61,0.3,0.0,0.0,0.0]
[1780205121795,57.77,74067.36,0.3,0.0,0.0,0.0]
[1780205126830,57.77,74066.51,0.3,0.0,0.0,0.0]
[1780205131865,57.77,74066.95,0.3,0.0,0.0,0.0]
[1780205141935,57.77,74066.95,0.3,0.0,0.0,0.0]
[1780205147977,57.77,74066.64,0.3,0.0,0.0,0.0]
[1780205154021,57.77,74064.36,0.3,0.0,0.0,0.0]
[1780205163084,57.77,74062.64,0.3,0.0,0.0,0.0]
[1780205168119,57.77,74057.47,0.3,0.0,0.0,0.0]
[1780205173154,57.77,74056.22,0.3,0.0,0.0,0.0]
[1780205178189,57.77,74057.07,0.3,0.0,0.0,0.0]
[1780205183224,57.77,74056.91,0.3,0.0,0.0,0.0]
[1780205188267,57.77,74054.04,0.3,0.0,0.0,0.0]
[1780205191288,57.77,74053.49,0.3,0.0,0.0,0.0]
[1780205196322,57.77,74050.95,0.3,0.0,0.0,0.0]
[1780205200350,57.77,74046.61,0.3,0.0,0.0,0.0]
[1780205203372,57.77,74042.72,0.3,0.0,0.0,0.0]
[1780205207400,57.77,74039.01,0.3,0.0,0.0,0.0]
[1780205209416,57.77,74034.64,0.3,0.0,0.0,0.0]
[1780205214450,57.77,74031.21,0.3,0.0,0.0,0.0]
[1780205220492,57.77,74029.73,0.3,0.0,0.0,0.0]
[1780205221500,57.77,74033.5,0.3,0.0,0.0,0.0]
[1780205226534,57.77,74034.39,0.3,0.0,0.0,0.0]
[1780205231570,57.77,74034.42,0.3,0.0,0.0,0.0]
[1780205236604,57.77,74033.44,0.3,0.0,0.0,0.0]
[1780205245668,57.77,74036.73,0.3,0.0,0.0,0.0]
[1780205250703,57.77,74038.22,0.3,0.0,0.0,0.0]
[1780205251710,57.77,74038.25,0.3,0.0,0.0,0.0]
[1780205256745,57.77,74038.76,0.3,0.0,0.0,0.0]
[1780205261785,57.77,74044.65,0.3,0.0,0.0,0.0]
[1780205266819,57.77,74044.55,0.3,0.0,0.0,0.0]
[1780205272866,57.77,74043.91,0.3,0.0,0.0,0.0]
[1780205277897,57.77,74043.43,0.3,0.0,0.0,0.0]
[1780205283939,57.77,74042.54,0.3,0.0,0.0,0.0]
[1780205290988,57.77,74042.28,0.3,0.0,0.0,0.0]
[1780205296023,57.77,74045.18,0.3,0.0,0.0,0.0]
[1780205302065,57.77,74046.27,0.3,0.0,0.0,0.0]
[1780205313142,57.77,74046.68,0.3,0.0,0.0,0.0]
[1780205318177,57.77,74050.1,0.3,0.0,0.0,0.0]
[1780205323212,57.77,74049.51,0.3,0.0,0.0,0.0]
[1780205328250,57.77,74049.38,0.3,0.0,0.0,0.0]
[1780205333284,57.77,74046.83,0.3,0.0,0.0,0.0]
[1780205338318,57.77,74046.75,0.3,0.0,0.0,0.0]
[1780205343354,57.77,74047.02,0.3,0.0,0.0,0.0]
[1780205348389,57.77,74055.87,0.3,0.0,0.0,0.0]
[1780205350403,57.77,74060.01,0.3,0.0,0.0,0.0]
[1780205355438,57.77,74061.25,0.3,0.0,0.0,0.0]
[1780205360473,57.77,74063.67,0.3,0.0,0.0,0.0]
[1780205368529,57.77,74063.21,0.3,0.0,0.0,0.0]
[1780205371550,57.77,74062.97,0.3,0.0,0.0,0.0]
[1780205376585,57.77,74062.51,0.3,0.0,0.0,0.0]
[1780205380613,57.77,74071.55,0.3,0.0,0.0,0.0]
[1780205381620,57.77,74075.26,0.3,0.0,0.0,0.0]
[1780205387662,57.77,74077.48,0.3,0.0,0.0,0.0]
[1780205392696,57.77,74078.3,0.3,0.0,0.0,0.0]
[1780205397732,57.77,74074.23,0.3,0.0,0.0,0.0]
[1780205398739,57.77,74070.5,0.3,0.0,0.0,0.0]
[1780205401760,57.77,74066.15,0.3,0.0,0.0,0.0]
[1780205406795,57.77,74065.66,0.3,0.0,0.0,0.0]
[1780205411831,57.77,74066.05,0.3,0.0,0.0,0.0]
[1780205416866,57.77,74067.96,0.3,0.0,0.0,0.0]
[1780205422908,57.77,74066.28,0.3,0.0,0.0,0.0]
[1780205427942,57.77,74066.15,0.3,0.0,0.0,0.0]
[1780205429957,57.77,74070.75,0.3,0.0,0.0,0.0]
[1780205431971,57.77,74072.7,0.3,0.0,0.0,0.0]
[1780205437006,57.77,74080.59,0.3,0.0,0.0,0.0]
[1780205442041,57.77,74080.81,0.3,0.0,0.0,0.0]
[1780205447076,57.77,74080.68,0.3,0.0,0.0,0.0]
[1780205452111,57.77,74082.19,0.3,0.0,0.0,0.0]
[1780205457146,57.77,74080.34,0.3,0.0,0.0,0.0]
[1780205462181,57.77,74079.25,0.3,0.0,0.0,0.0]
[1780205468223,57.77,74079.05,0.3,0.0,0.0,0.0]
[1780205473258,57.77,74077.91,0.3,0.0,0.0,0.0]
[1780205480307,57.77,74077.5,0.3,0.0,0.0,0.0]
[1780205485342,57.77,74076.76,0.3,0.0,0.0,0.0]
[1780205491384,57.77,74076.27,0.3,0.0,0.0,0.0]
[1780205496419,57.77,74074.7,0.3,0.0,0.0,0.0]
[1780205502461,57.77,74074.82,0.3,0.0,0.0,0.0]
[1780205509510,57.77,74073.78,0.3,0.0,0.0,0.0]
[1780205519580,57.77,74075.1,0.3,0.0,0.0,0.0]
[1780205521594,57.77,74078.63,0.3,0.0,0.0,0.0]
[1780205526629,57.77,74077.85,0.3,0.0,0.0,0.0]
[1780205527636,57.77,74074.19,0.3,0.0,0.0,0.0]
[1780205529649,57.77,74066.79,0.3,0.0,0.0,0.0]
[1780205530819,57.77,74066.79,0.3,0.0,0.0,0.0]
[1780205531159,57.77,74066.98,0.3,0.0,0.0,0.0]
[1780205531500,57.77,74066.98,0.3,0.0,0.0,0.0]
[1780205532671,57.77,74058.94,0.3,0.0,0.0,0.0]
[1780205533437,57.77,74058.94,0.3,0.0,0.0,0.0]
[1780205538713,57.77,74058.9,0.3,0.0,0.0,0.0]
[1780205545762,57.77,74057.71,0.3,0.0,0.0,0.0]
[1780205552811,57.77,74057.38,0.3,0.0,0.0,0.0]
[1780205558853,57.77,74054.55,0.3,0.0,0.0,0.0]
[1780205559860,57.77,74050.35,0.3,0.0,0.0,0.0]
[1780205564895,57.77,74048.98,0.3,0.0,0.0,0.0]
[1780205570937,57.77,74047.58,0.3,0.0,0.0,0.0]
[1780205575972,57.77,74047.66,0.3,0.0,0.0,0.0]
[1780205581007,57.77,74046.76,0.3,0.0,0.0,0.0]
[1780205586042,57.77,74044.77,0.3,0.0,0.0,0.0]
[1780205593091,57.77,74045.08,0.3,0.0,0.0,0.0]
[1780205598126,57.77,74044.9,0.3,0.0,0.0,0.0]
[1780205603165,57.77,74042.38,0.3,0.0,0.0,0.0]
[1780205608200,57.77,74042.42,0.3,0.0,0.0,0.0]
[1780205612228,57.77,74042.15,0.3,0.0,0.0,0.0]
[1780205618269,57.77,74042.22,0.3,0.0,0.0,0.0]
[1780205623305,57.77,74036.45,0.3,0.0,0.0,0.0]
[1780205628340,57.77,74034.76,0.3,0.0,0.0,0.0]
[1780205633375,57.77,74034.16,0.3,0.0,0.0,0.0]
[1780205638410,57.77,74033.73,0.3,0.0,0.0,0.0]
[1780205643445,57.77,74042.83,0.3,0.0,0.0,0.0]
[1780205648480,57.77,74045.97,0.3,0.0,0.0,0.0]
[1780205653516,57.77,74044.95,0.3,0.0,0.0,0.0]
[1780205658550,57.77,74045.14,0.3,0.0,0.0,0.0]
[1780205663586,57.77,74045.59,0.3,0.0,0.0,0.0]
[1780205668621,57.77,74045.2,0.3,0.0,0.0,0.0]
[1780205671642,57.77,74045.71,0.3,0.0,0.0,0.0]
[1780205676677,57.77,74045.74,0.3,0.0,0.0,0.0]
[1780205681712,57.77,74045.68,0.3,0.0,0.0,0.0]
[1780205687754,57.77,74045.0,0.3,0.0,0.0,0.0]
[1780205695810,57.77,74044.38,0.3,0.0,0.0,0.0]
[1780205700845,57.77,74045.95,0.3,0.0,0.0,0.0]
[1780205708901,57.77,74046.17,0.3,0.0,0.0,0.0]
[1780205714943,57.77,74045.67,0.3,0.0,0.0,0.0]
[1780205719978,57.77,74042.96,0.3,0.0,0.0,0.0]
[1780205725014,57.77,74043.47,0.3,0.0,0.0,0.0]
[1780205731056,57.77,74047.62,0.3,0.0,0.0,0.0]
[1780205733070,57.77,74059.28,0.3,0.0,0.0,0.0]
[1780205734077,57.77,74066.59,0.3,0.0,0.0,0.0]
[1780205735084,57.77,74071.23,0.3,0.0,0.0,0.0]
[1780205740119,57.77,74071.77,0.3,0.0,0.0,0.0]
[1780205745154,57.77,74072.9,0.3,0.0,0.0,0.0]
[1780205750189,57.77,74072.64,0.3,0.0,0.0,0.0]
[1780205755225,57.77,74074.16,0.3,0.0,0.0,0.0]
[1780205761267,57.77,74073.45,0.3,0.0,0.0,0.0]
[1780205766303,57.77,74073.11,0.3,0.0,0.0,0.0]
[1780205771340,57.77,74073.73,0.3,0.0,0.0,0.0]
[1780205776375,57.77,74074.59,0.3,0.0,0.0,0.0]
[1780205781410,57.77,74074.49,0.3,0.0,0.0,0.0]
[1780205787452,57.77,74074.72,0.3,0.0,0.0,0.0]
[1780205791482,57.77,74074.7,0.3,0.0,0.0,0.0]
[1780205796515,57.77,74074.69,0.3,0.0,0.0,0.0]
[1780205801550,57.77,74074.99,0.3,0.0,0.0,0.0]
[1780205806585,57.77,74075.86,0.3,0.0,0.0,0.0]
[1780205811620,57.77,74077.04,0.3,0.0,0.0,0.0]
[1780205816655,57.77,74076.25,0.3,0.0,0.0,0.0]
[1780205821690,57.77,74069.75,0.3,0.0,0.0,0.0]
[1780205826725,57.77,74064.98,0.3,0.0,0.0,0.0]
[1780205828739,57.77,74060.8,0.3,0.0,0.0,0.0]
[1780205833774,57.77,74059.49,0.3,0.0,0.0,0.0]
[1780205838808,57.77,74056.12,0.3,0.0,0.0,0.0]
[1780205843844,57.77,74053.82,0.3,0.0,0.0,0.0]
[1780205848878,57.77,74053.61,0.3,0.0,0.0,0.0]
[1780205851900,57.77,74052.5,0.3,0.0,0.0,0.0]
[1780205856936,57.77,74046.61,0.3,0.0,0.0,0.0]
[1780205864992,57.77,74043.79,0.3,0.0,0.0,0.0]
[1780205872041,57.77,74043.96,0.3,0.0,0.0,0.0]
[1780205874055,57.77,74039.4,0.3,0.0,0.0,0.0]
[1780205876069,57.77,74035.94,0.3,0.0,0.0,0.0]
[1780205881103,57.77,74034.67,0.3,0.0,0.0,0.0]
[1780205886140,57.77,74033.02,0.3,0.0,0.0,0.0]
[1780205891176,57.77,74030.13,0.3,0.0,0.0,0.0]
[1780205896211,57.77,74029.74,0.3,0.0,0.0,0.0]
[1780205901246,57.77,74030.14,0.3,0.0,0.0,0.0]
[1780205906281,57.77,74029.7,0.3,0.0,0.0,0.0]
[1780205911316,57.77,74030.25,0.3,0.0,0.0,0.0]
[1780205916351,57.77,74029.44,0.3,0.0,0.0,0.0]
[1780205919372,57.77,74022.36,0.3,0.0,0.0,0.0]
[1780205924407,57.77,74023.39,0.3,0.0,0.0,0.0]
[1780205929441,57.77,74023.26,0.3,0.0,0.0,0.0]
[1780205935484,57.77,74022.73,0.3,0.0,0.0,0.0]
[1780205939512,57.77,74019.2,0.3,0.0,0.0,0.0]
[1780205941526,57.77,74014.57,0.3,0.0,0.0,0.0]
[1780205946561,57.77,74015.06,0.3,0.0,0.0,0.0]
[1780205951596,57.77,74015.87,0.3,0.0,0.0,0.0]
[1780205956631,57.77,74015.57,0.3,0.0,0.0,0.0]
[1780205963680,57.77,74015.43,0.3,0.0,0.0,0.0]
[1780205969722,57.77,74014.15,0.3,0.0,0.0,0.0]
[1780205971736,57.77,74014.3,0.3,0.0,0.0,0.0]
[1780205976771,57.77,74015.37,0.3,0.0,0.0,0.0]
[1780205981806,57.77,74015.58,0.3,0.0,0.0,0.0]
[1780205986842,57.77,74016.5,0.3,0.0,0.0,0.0]
[1780205995908,57.77,74016.32,0.3,0.0,0.0,0.0]
[1780206001951,57.77,74015.77,0.3,0.0,0.0,0.0]
[1780206006985,57.77,74016.28,0.3,0.0,0.0,0.0]
[1780206016048,57.77,74015.84,0.3,0.0,0.0,0.0]
[1780206021083,57.77,74015.27,0.3,0.0,0.0,0.0]
[1780206026118,57.77,74015.69,0.3,0.0,0.0,0.0]
[1780206035181,57.77,74014.62,0.3,0.0,0.0,0.0]
[1780206040216,57.77,74015.44,0.3,0.0,0.0,0.0]
[1780206045253,57.77,74015.75,0.3,0.0,0.0,0.0]
[1780206050288,57.77,74015.79,0.3,0.0,0.0,0.0]
[1780206055323,57.77,74014.65,0.3,0.0,0.0,0.0]
[1780206060358,57.77,74015.33,0.3,0.0,0.0,0.0]
[1780206065393,57.77,74015.8,0.3,0.0,0.0,0.0]
[1780206070428,57.77,74016.04,0.3,0.0,0.0,0.0]
[1780206075463,57.77,74015.83,0.3,0.0,0.0,0.0]
[1780206085537,57.77,74014.68,0.3,0.0,0.0,0.0]
[1780206091580,57.77,74014.15,0.3,0.0,0.0,0.0]
[1780206099636,57.77,74015.49,0.3,0.0,0.0,0.0]
[1780206105678,57.77,74014.71,0.3,0.0,0.0,0.0]
[1780206111720,57.77,74014.76,0.3,0.0,0.0,0.0]
[1780206125820,57.77,74014.43,0.3,0.0,0.0,0.0]
[1780206131862,57.77,74014.15,0.3,0.0,0.0,0.0]
[1780206136897,57.77,74014.11,0.3,0.0,0.0,0.0]
[1780206142495,57.77,74012.2,0.3,0.0,0.0,0.0]
[1780206142690,57.77,74012.2,0.3,0.0,0.0,0.0]
[1780206142596,57.77,74005.53,0.3,0.0,0.0,0.0]
[1780206146967,57.77,74000.12,0.3,0.0,0.0,0.0]
[1780206152003,57.77,73997.85,0.3,0.0,0.0,0.0]
[1780206157037,57.77,73996.45,0.3,0.0,0.0,0.0]
[1780206160058,57.77,73992.6,0.3,0.0,0.0,0.0]
[1780206165093,57.77,73991.42,0.3,0.0,0.0,0.0]
[1780206168114,57.77,73986.2,0.3,0.0,0.0,0.0]
[1780206175163,57.77,73985.61,0.3,0.0,0.0,0.0]
[1780206180198,57.77,73985.43,0.3,0.0,0.0,0.0]
[1780206186240,57.77,73983.39,0.3,0.0,0.0,0.0]
[1780206188253,57.77,73993.49,0.3,0.0,0.0,0.0]
[1780206189261,57.77,73997.4,0.3,0.0,0.0,0.0]
[1780206194296,57.77,73997.04,0.3,0.0,0.0,0.0]
[1780206199331,57.77,73994.35,0.3,0.0,0.0,0.0]
[1780206204366,57.77,73991.38,0.3,0.0,0.0,0.0]
[1780206210408,57.77,73988.98,0.3,0.0,0.0,0.0]
[1780206211415,57.77,73985.64,0.3,0.0,0.0,0.0]
[1780206219472,57.77,73984.3,0.3,0.0,0.0,0.0]
[1780206224507,57.77,73983.51,0.3,0.0,0.0,0.0]
[1780206231556,57.77,73983.69,0.3,0.0,0.0,0.0]
[1780206232563,57.77,73987.36,0.3,0.0,0.0,0.0]
[1780206237598,57.77,73987.09,0.3,0.0,0.0,0.0]
[1780206241626,57.77,73990.84,0.3,0.0,0.0,0.0]
[1780206247668,57.77,73991.03,0.3,0.0,0.0,0.0]
[1780206252703,57.77,73995.6,0.3,0.0,0.0,0.0]
[1780206257738,57.77,73997.5,0.3,0.0,0.0,0.0]
[1780206262774,57.77,73997.71,0.3,0.0,0.0,0.0]
[1780206272844,57.77,73997.69,0.3,0.0,0.0,0.0]
[1780206277879,57.77,73996.86,0.3,0.0,0.0,0.0]
[1780206285935,57.77,73993.83,0.3,0.0,0.0,0.0]
[1780206291977,57.77,73992.39,0.3,0.0,0.0,0.0]
[1780206297025,57.77,73995.44,0.3,0.0,0.0,0.0]
[1780206298031,57.77,74002.42,0.3,0.0,0.0,0.0]
[1780206303067,57.77,73997.33,0.3,0.0,0.0,0.0]
[1780206308103,57.77,73999.04,0.3,0.0,0.0,0.0]
[1780206313138,57.77,73998.56,0.3,0.0,0.0,0.0]
[1780206318178,57.77,73996.41,0.3,0.0,0.0,0.0]
[1780206323213,57.77,73995.54,0.3,0.0,0.0,0.0]
[1780206329255,57.77,73994.25,0.3,0.0,0.0,0.0]
[1780206331269,57.77,73993.14,0.3,0.0,0.0,0.0]
[1780206336304,57.77,73993.41,0.3,0.0,0.0,0.0]
[1780206341339,57.77,73991.4,0.3,0.0,0.0,0.0]
[1780206346374,57.77,73991.23,0.3,0.0,0.0,0.0]
[1780206351409,57.77,73990.2,0.3,0.0,0.0,0.0]
[1780206356444,57.77,73988.91,0.3,0.0,0.0,0.0]
[1780206361479,57.77,73988.21,0.3,0.0,0.0,0.0]
[1780206366516,57.77,73988.77,0.3,0.0,0.0,0.0]
[1780206371197,57.77,73988.7,0.3,0.0,0.0,0.0]
[1780206374571,57.77,73984.42,0.3,0.0,0.0,0.0]
[1780206376974,57.77,73982.14,0.3,0.0,0.0,0.0]
[1780206382627,57.77,73980.74,0.3,0.0,0.0,0.0]
[1780206388669,57.77,73980.51,0.3,0.0,0.0,0.0]
[1780206392697,57.77,73982.01,0.3,0.0,0.0,0.0]
[1780206399746,57.77,73984.21,0.3,0.0,0.0,0.0]
[1780206405788,57.77,73983.88,0.3,0.0,0.0,0.0]
[1780206412837,57.77,73982.6,0.3,0.0,0.0,0.0]
[1780206417872,57.77,73980.72,0.3,0.0,0.0,0.0]
[1780206422907,57.77,73977.57,0.3,0.0,0.0,0.0]
[1780206427943,57.77,73977.95,0.3,0.0,0.0,0.0]
[1780206434991,57.77,73977.63,0.3,0.0,0.0,0.0]
[1780206437841,57.77,73977.63,0.3,0.0,0.0,0.0]
[1780206438173,57.77,73977.63,0.3,0.0,0.0,0.0]
[1780206444054,57.77,73977.69,0.3,0.0,0.0,0.0]
[1780206449089,57.77,73978.22,0.3,0.0,0.0,0.0]
[1780206451103,57.77,73978.18,0.3,0.0,0.0,0.0]
[1780206456138,57.77,73978.14,0.3,0.0,0.0,0.0]
[1780206461173,57.77,73977.5,0.3,0.0,0.0,0.0]
[1780206466208,57.77,73977.57,0.3,0.0,0.0,0.0]
[1780206473257,57.77,73976.96,0.3,0.0,0.0,0.0]
[1780206478291,57.77,73977.73,0.3,0.0,0.0,0.0]
[1780206483327,57.77,73977.85,0.3,0.0,0.0,0.0]
[1780206488362,57.77,73978.7,0.3,0.0,0.0,0.0]
[1780206494404,57.77,73979.07,0.3,0.0,0.0,0.0]
[1780206499439,57.77,73979.12,0.3,0.0,0.0,0.0]
[1780206505481,57.77,73978.43,0.3,0.0,0.0,0.0]
[1780206510516,57.77,73977.3,0.3,0.0,0.0,0.0]
[1780206512533,57.77,73977.56,0.3,0.0,0.0,0.0]
[1780206518575,57.77,73977.88,0.3,0.0,0.0,0.0]
[1780206523610,57.77,73978.41,0.3,0.0,0.0,0.0]
[1780206531666,57.77,73978.88,0.3,0.0,0.0,0.0]
[1780206542743,57.77,73978.46,0.3,0.0,0.0,0.0]
[1780206549791,57.77,73978.5,0.3,0.0,0.0,0.0]
[1780206559862,57.77,73978.77,0.3,0.0,0.0,0.0]
[1780206564897,57.77,73979.44,0.3,0.0,0.0,0.0]
[1780206569932,57.77,73983.28,0.3,0.0,0.0,0.0]
[1780206571946,57.77,73987.99,0.3,0.0,0.0,0.0]
[1780206577988,57.77,73990.61,0.3,0.0,0.0,0.0]
[1780206586044,57.77,73991.76,0.3,0.0,0.0,0.0]
[1780206588058,57.77,73996.65,0.3,0.0,0.0,0.0]
[1780206593093,57.77,73998.82,0.3,0.0,0.0,0.0]
[1780206598128,57.77,73991.14,0.3,0.0,0.0,0.0]
[1780206603168,57.77,73985.69,0.3,0.0,0.0,0.0]
[1780206608204,57.77,73985.69,0.3,0.0,0.0,0.0]
[1780206613239,57.77,73987.24,0.3,0.0,0.0,0.0]
[1780206618274,57.77,73986.0,0.3,0.0,0.0,0.0]
[1780206623309,57.77,73985.93,0.3,0.0,0.0,0.0]
[1780206628346,57.77,73982.64,0.3,0.0,0.0,0.0]
[1780206631367,57.77,73982.48,0.3,0.0,0.0,0.0]
[1780206636402,57.77,73983.05,0.3,0.0,0.0,0.0]
[1780206641437,57.77,73986.05,0.3,0.0,0.0,0.0]
[1780206647480,57.77,73985.82,0.3,0.0,0.0,0.0]
[1780206653522,57.77,73988.79,0.3,0.0,0.0,0.0]
[1780206658557,57.77,73991.57,0.3,0.0,0.0,0.0]
[1780206660571,57.77,73995.96,0.3,0.0,0.0,0.0]
[1780206665606,57.77,73998.56,0.3,0.0,0.0,0.0]
[1780206676683,57.77,73999.34,0.3,0.0,0.0,0.0]
[1780206681718,57.77,73999.15,0.3,0.0,0.0,0.0]
[1780206686753,57.77,74000.25,0.3,0.0,0.0,0.0]
[1780206691791,57.77,74000.87,0.3,0.0,0.0,0.0]
[1780206696826,57.77,73999.02,0.3,0.0,0.0,0.0]
[1780206702868,57.77,73998.44,0.3,0.0,0.0,0.0]
[1780206707903,57.77,73992.57,0.3,0.0,0.0,0.0]
[1780206708910,57.77,73988.32,0.3,0.0,0.0,0.0]
[1780206713945,57.77,73988.12,0.3,0.0,0.0,0.0]
[1780206718980,57.77,73987.75,0.3,0.0,0.0,0.0]
[1780206724020,57.77,73987.72,0.3,0.0,0.0,0.0]
[1780206728048,57.77,73983.79,0.3,0.0,0.0,0.0]
[1780206733083,57.77,73982.51,0.3,0.0,0.0,0.0]
[1780206738118,57.77,73982.33,0.3,0.0,0.0,0.0]
[1780206740132,57.77,73975.58,0.3,0.0,0.0,0.0]
[1780206745167,57.77,73971.49,0.3,0.0,0.0,0.0]
[1780206750202,57.77,73970.79,0.3,0.0,0.0,0.0]
[1780206751209,57.77,73971.39,0.3,0.0,0.0,0.0]
[1780206753496,57.77,73971.6,0.3,0.0,0.0,0.0]
[1780206753545,57.77,73971.6,0.3,0.0,0.0,0.0]
[1780206762286,57.77,73971.14,0.3,0.0,0.0,0.0]
[1780206767321,57.77,73973.58,0.3,0.0,0.0,0.0]
[1780206773362,57.77,73973.5,0.3,0.0,0.0,0.0]
[1780206779405,57.77,73972.64,0.3,0.0,0.0,0.0]
[1780206784440,57.77,73969.67,0.3,0.0,0.0,0.0]
[1780206787461,57.77,73966.05,0.3,0.0,0.0,0.0]
[1780206791489,57.77,73961.21,0.3,0.0,0.0,0.0]
[1780206793503,57.77,73957.64,0.3,0.0,0.0,0.0]
[1780206799545,57.77,73956.89,0.3,0.0,0.0,0.0]
[1780206804580,57.77,73957.23,0.3,0.0,0.0,0.0]
[1780206811629,57.77,73956.88,0.3,0.0,0.0,0.0]
[1780206816664,57.77,73956.33,0.3,0.0,0.0,0.0]
[1780206821699,57.77,73956.11,0.3,0.0,0.0,0.0]
[1780206829755,57.77,73956.61,0.3,0.0,0.0,0.0]
[1780206835797,57.77,73956.68,0.3,0.0,0.0,0.0]
[1780206841839,57.77,73956.55,0.3,0.0,0.0,0.0]
[1780206846874,57.77,73957.38,0.3,0.0,0.0,0.0]
[1780206851909,57.77,73957.31,0.3,0.0,0.0,0.0]
[1780206858958,57.77,73956.74,0.3,0.0,0.0,0.0]
[1780206869029,57.77,73956.74,0.3,0.0,0.0,0.0]
[1780206875071,57.77,73957.92,0.3,0.0,0.0,0.0]
[1780206880106,57.77,73957.33,0.3,0.0,0.0,0.0]
[1780206886147,57.77,73962.3,0.3,0.0,0.0,0.0]
[1780206891183,57.77,73963.45,0.3,0.0,0.0,0.0]
[1780206899239,57.77,73963.96,0.3,0.0,0.0,0.0]
[1780206906293,57.77,73963.27,0.3,0.0,0.0,0.0]
[1780206911328,57.77,73963.25,0.3,0.0,0.0,0.0]
[1780206917370,57.77,73961.42,0.3,0.0,0.0,0.0]
[1780206921398,57.77,73954.11,0.3,0.0,0.0,0.0]
[1780206926433,57.77,73955.26,0.3,0.0,0.0,0.0]
[1780206932475,57.77,73956.28,0.3,0.0,0.0,0.0]
[1780206938516,57.77,73954.08,0.3,0.0,0.0,0.0]
[1780206943553,57.77,73955.36,0.3,0.0,0.0,0.0]
[1780206950602,57.77,73956.86,0.3,0.0,0.0,0.0]
[1780206956644,57.77,73960.51,0.3,0.0,0.0,0.0]
[1780206961679,57.77,73961.71,0.3,0.0,0.0,0.0]
[1780206974770,57.77,73962.28,0.3,0.0,0.0,0.0]
[1780206983833,57.77,73962.41,0.3,0.0,0.0,0.0]
[1780206988873,57.77,73963.22,0.3,0.0,0.0,0.0]
[1780206995917,57.77,73963.25,0.3,0.0,0.0,0.0]
[1780207008001,57.77,73963.11,0.3,0.0,0.0,0.0]
[1780207016057,57.77,73963.13,0.3,0.0,0.0,0.0]
[1780207026167,57.77,73963.13,0.3,0.0,0.0,0.0]
[1780207036237,57.77,73963.13,0.3,0.0,0.0,0.0]
[1780207044293,57.77,73962.84,0.3,0.0,0.0,0.0]
[1780207055371,57.77,73962.81,0.3,0.0,0.0,0.0]
[1780207069469,57.77,73962.9,0.3,0.0,0.0,0.0]
[1780207074504,57.77,73963.9,0.3,0.0,0.0,0.0]
[1780207075511,57.77,73967.8,0.3,0.0,0.0,0.0]
[1780207080547,57.77,73968.69,0.3,0.0,0.0,0.0]
[1780207086588,57.77,73968.05,0.3,0.0,0.0,0.0]
[1780207091623,57.77,73968.54,0.3,0.0,0.0,0.0]
[1780207099679,57.77,73970.35,0.3,0.0,0.0,0.0]
[1780207104715,57.77,73969.94,0.3,0.0,0.0,0.0]
[1780207109750,57.77,73974.57,0.3,0.0,0.0,0.0]
[1780207111764,57.77,73975.49,0.3,0.0,0.0,0.0]
[1780207116799,57.77,73974.66,0.3,0.0,0.0,0.0]
[1780207119820,57.77,73970.26,0.3,0.0,0.0,0.0]
[1780207126869,57.77,73971.08,0.3,0.0,0.0,0.0]
[1780207136939,57.77,73970.8,0.3,0.0,0.0,0.0]
[1780207147009,57.77,73970.8,0.3,0.0,0.0,0.0]
[1780207154059,57.77,73970.04,0.3,0.0,0.0,0.0]
[1780207159095,57.77,73968.52,0.3,0.0,0.0,0.0]
[1780207164130,57.77,73968.39,0.3,0.0,0.0,0.0]
[1780207169165,57.77,73968.37,0.3,0.0,0.0,0.0]
[1780207171179,57.77,73966.9,0.3,0.0,0.0,0.0]
[1780207176214,57.77,73966.01,0.3,0.0,0.0,0.0]
[1780207181249,57.77,73967.8,0.3,0.0,0.0,0.0]
[1780207187291,57.77,73968.5,0.3,0.0,0.0,0.0]
[1780207194340,57.77,73969.45,0.3,0.0,0.0,0.0]
[1780207197361,57.77,73963.96,0.3,0.0,0.0,0.0]
[1780207198368,57.77,73956.94,0.3,0.0,0.0,0.0]
[1780207203406,57.77,73959.14,0.3,0.0,0.0,0.0]
[1780207208439,57.77,73956.17,0.3,0.0,0.0,0.0]
[1780207213478,57.77,73956.14,0.3,0.0,0.0,0.0]
[1780207219520,57.77,73955.76,0.3,0.0,0.0,0.0]
[1780207224554,57.77,73955.84,0.3,0.0,0.0,0.0]
[1780207229590,57.77,73955.35,0.3,0.0,0.0,0.0]
[1780207231604,57.77,73955.49,0.3,0.0,0.0,0.0]
[1780207236639,57.77,73954.82,0.3,0.0,0.0,0.0]
[1780207242681,57.77,73954.85,0.3,0.0,0.0,0.0]
[1780207252751,57.77,73956.96,0.3,0.0,0.0,0.0]
[1780207258793,57.77,73953.74,0.3,0.0,0.0,0.0]
[1780207262821,57.77,73949.55,0.3,0.0,0.0,0.0]
[1780207267856,57.77,73948.91,0.3,0.0,0.0,0.0]
[1780207272893,57.77,73947.73,0.3,0.0,0.0,0.0]
[1780207277928,57.77,73947.03,0.3,0.0,0.0,0.0]
[1780207282963,57.77,73945.89,0.3,0.0,0.0,0.0]
[1780207287998,57.77,73945.72,0.3,0.0,0.0,0.0]
[1780207291020,57.77,73945.79,0.3,0.0,0.0,0.0]
[1780207296055,57.77,73941.68,0.3,0.0,0.0,0.0]
[1780207301090,57.77,73940.89,0.3,0.0,0.0,0.0]
[1780207302097,57.77,73935.97,0.3,0.0,0.0,0.0]
[1780207303104,57.77,73930.39,0.3,0.0,0.0,0.0]
[1780207308139,57.77,73929.74,0.3,0.0,0.0,0.0]
[1780207311160,57.77,73926.4,0.3,0.0,0.0,0.0]
[1780207316195,57.77,73925.37,0.3,0.0,0.0,0.0]
[1780207321230,57.77,73918.89,0.3,0.0,0.0,0.0]
[1780207322237,57.77,73915.61,0.3,0.0,0.0,0.0]
[1780207323244,57.77,73922.3,0.3,0.0,0.0,0.0]
[1780207328279,57.77,73921.94,0.3,0.0,0.0,0.0]
[1780207333315,57.77,73920.27,0.3,0.0,0.0,0.0]
[1780207338350,57.77,73918.92,0.3,0.0,0.0,0.0]
[1780207343385,57.77,73916.6,0.3,0.0,0.0,0.0]
[1780207344801,57.77,73916.6,0.3,0.0,0.0,0.0]
[1780207345841,57.77,73916.53,0.3,0.0,0.0,0.0]
[1780207353455,57.77,73916.18,0.3,0.0,0.0,0.0]
[1780207358490,57.77,73916.16,0.3,0.0,0.0,0.0]
[1780207364495,57.77,73916.29,0.3,0.0,0.0,0.0]
[1780207364967,57.77,73916.29,0.3,0.0,0.0,0.0]
[1780207370574,57.77,73912.89,0.3,0.0,0.0,0.0]
[1780207375610,57.77,73910.5,0.3,0.0,0.0,0.0]
[1780207380645,57.77,73913.05,0.3,0.0,0.0,0.0]
[1780207385680,57.77,73912.53,0.3,0.0,0.0,0.0]
[1780207388704,57.77,73915.84,0.3,0.0,0.0,0.0]
[1780207393739,57.77,73916.26,0.3,0.0,0.0,0.0]
[1780207400788,57.77,73914.11,0.3,0.0,0.0,0.0]
[1780207405851,57.77,73913.68,0.3,0.0,0.0,0.0]
[1780207410885,57.77,73913.42,0.3,0.0,0.0,0.0]
[1780207412899,57.77,73912.55,0.3,0.0,0.0,0.0]
[1780207422969,57.77,73912.55,0.3,0.0,0.0,0.0]
[1780207430019,57.77,73913.78,0.3,0.0,0.0,0.0]
[1780207435054,57.77,73912.83,0.3,0.0,0.0,0.0]
[1780207440089,57.77,73911.63,0.3,0.0,0.0,0.0]
[1780207445124,57.77,73911.76,0.3,0.0,0.0,0.0]
[1780207450159,57.77,73907.52,0.3,0.0,0.0,0.0]
[1780207453180,57.77,73902.21,0.3,0.0,0.0,0.0]
[1780207458218,57.77,73898.4,0.3,0.0,0.0,0.0]
[1780207463253,57.77,73896.19,0.3,0.0,0.0,0.0]
[1780207467283,57.77,73900.54,0.3,0.0,0.0,0.0]
[1780207471312,57.77,73901.76,0.3,0.0,0.0,0.0]
[1780207476347,57.77,73902.35,0.3,0.0,0.0,0.0]
[1780207485411,57.77,73902.33,0.3,0.0,0.0,0.0]
[1780207487424,57.77,73906.47,0.3,0.0,0.0,0.0]
[1780207492458,57.77,73906.47,0.3,0.0,0.0,0.0]
[1780207497494,57.77,73903.36,0.3,0.0,0.0,0.0]
[1780207501522,57.77,73899.59,0.3,0.0,0.0,0.0]
[1780207508571,57.77,73897.58,0.3,0.0,0.0,0.0]
[1780207513606,57.77,73895.93,0.3,0.0,0.0,0.0]
[1780207520655,57.77,73896.16,0.3,0.0,0.0,0.0]
[1780207527704,57.77,73896.36,0.3,0.0,0.0,0.0]
[1780207531732,57.77,73896.45,0.3,0.0,0.0,0.0]
[1780207537780,57.77,73896.04,0.3,0.0,0.0,0.0]
[1780207542815,57.77,73895.56,0.3,0.0,0.0,0.0]
[1780207547850,57.77,73894.4,0.3,0.0,0.0,0.0]
[1780207552885,57.77,73892.44,0.3,0.0,0.0,0.0]
[1780207560941,57.77,73892.55,0.3,0.0,0.0,0.0]
[1780207565978,57.77,73892.64,0.3,0.0,0.0,0.0]
[1780207571014,57.77,73891.17,0.3,0.0,0.0,0.0]
[1780207576050,57.77,73890.25,0.3,0.0,0.0,0.0]
[1780207581085,57.77,73889.75,0.3,0.0,0.0,0.0]
[1780207588134,57.77,73889.53,0.3,0.0,0.0,0.0]
[1780207592164,57.77,73895.73,0.3,0.0,0.0,0.0]
[1780207594176,57.77,73891.78,0.3,0.0,0.0,0.0]
[1780207599211,57.77,73892.1,0.3,0.0,0.0,0.0]
[1780207603239,57.77,73895.81,0.3,0.0,0.0,0.0]
[1780207608274,57.77,73896.26,0.3,0.0,0.0,0.0]
[1780207613309,57.77,73898.45,0.3,0.0,0.0,0.0]
[1780207618344,57.77,73899.0,0.3,0.0,0.0,0.0]
[1780207623379,57.77,73901.33,0.3,0.0,0.0,0.0]
[1780207628413,57.77,73903.42,0.3,0.0,0.0,0.0]
[1780207633449,57.77,73900.96,0.3,0.0,0.0,0.0]
[1780207638484,57.77,73900.72,0.3,0.0,0.0,0.0]
[1780207644526,57.77,73900.14,0.3,0.0,0.0,0.0]
[1780207647547,57.77,73896.89,0.3,0.0,0.0,0.0]
[1780207651574,57.77,73896.35,0.3,0.0,0.0,0.0]
[1780207654596,57.77,73893.15,0.3,0.0,0.0,0.0]
[1780207660638,57.77,73891.67,0.3,0.0,0.0,0.0]
[1780207665673,57.77,73890.94,0.3,0.0,0.0,0.0]
[1780207670708,57.77,73889.76,0.3,0.0,0.0,0.0]
[1780207675742,57.77,73890.99,0.3,0.0,0.0,0.0]
[1780207681785,57.77,73895.82,0.3,0.0,0.0,0.0]
[1780207682792,57.77,73900.17,0.3,0.0,0.0,0.0]
[1780207687827,57.77,73901.01,0.3,0.0,0.0,0.0]
[1780207692863,57.77,73901.05,0.3,0.0,0.0,0.0]
[1780207698905,57.77,73901.07,0.3,0.0,0.0,0.0]
[1780207707968,57.77,73901.39,0.3,0.0,0.0,0.0]
[1780207715017,57.77,73899.28,0.3,0.0,0.0,0.0]
[1780207720052,57.77,73898.59,0.3,0.0,0.0,0.0]
[1780207726094,57.77,73896.96,0.3,0.0,0.0,0.0]
[1780207729114,57.77,73892.98,0.3,0.0,0.0,0.0]
[1780207735157,57.77,73892.72,0.3,0.0,0.0,0.0]
[1780207740192,57.77,73892.44,0.3,0.0,0.0,0.0]
[1780207745227,57.77,73893.01,0.3,0.0,0.0,0.0]
[1780207754290,57.77,73893.44,0.3,0.0,0.0,0.0]
[1780207762346,57.77,73893.55,0.3,0.0,0.0,0.0]
[1780207769395,57.77,73893.86,0.3,0.0,0.0,0.0]
[1780207771410,57.77,73897.03,0.3,0.0,0.0,0.0]
[1780207779465,57.77,73898.29,0.3,0.0,0.0,0.0]
[1780207784500,57.77,73898.43,0.3,0.0,0.0,0.0]
[1780207793563,57.77,73898.02,0.3,0.0,0.0,0.0]
[1780207801618,57.77,73898.03,0.3,0.0,0.0,0.0]
[1780207806655,57.77,73904.23,0.3,0.0,0.0,0.0]
[1780207813704,57.77,73905.18,0.3,0.0,0.0,0.0]
[1780207818740,57.77,73911.16,0.3,0.0,0.0,0.0]
[1780207819747,57.77,73915.3,0.3,0.0,0.0,0.0]
[1780207824782,57.77,73917.83,0.3,0.0,0.0,0.0]
[1780207829817,57.77,73913.34,0.3,0.0,0.0,0.0]
[1780207830824,57.77,73908.98,0.3,0.0,0.0,0.0]
[1780207831831,57.77,73909.2,0.3,0.0,0.0,0.0]
[1780207836866,57.77,73908.4,0.3,0.0,0.0,0.0]
[1780207841901,57.77,73908.69,0.3,0.0,0.0,0.0]
[1780207846937,57.77,73909.0,0.3,0.0,0.0,0.0]
[1780207847943,57.77,73914.34,0.3,0.0,0.0,0.0]
[1780207852979,57.77,73915.93,0.3,0.0,0.0,0.0]
[1780207858014,57.77,73916.05,0.3,0.0,0.0,0.0]
[1780207864058,57.77,73914.85,0.3,0.0,0.0,0.0]
[1780207869093,57.77,73914.59,0.3,0.0,0.0,0.0]
[1780207871107,57.77,73910.22,0.3,0.0,0.0,0.0]
[1780207872114,57.77,73906.53,0.3,0.0,0.0,0.0]
[1780207876142,57.77,73909.91,0.3,0.0,0.0,0.0]
[1780207881177,57.77,73909.6,0.3,0.0,0.0,0.0]
[1780207886212,57.77,73906.28,0.3,0.0,0.0,0.0]
[1780207893260,57.77,73906.25,0.3,0.0,0.0,0.0]
[1780207898296,57.77,73908.55,0.3,0.0,0.0,0.0]
[1780207907359,57.77,73909.22,0.3,0.0,0.0,0.0]
[1780207912394,57.77,73908.96,0.3,0.0,0.0,0.0]
[1780207917428,57.77,73908.98,0.3,0.0,0.0,0.0]
[1780207922463,57.77,73907.03,0.3,0.0,0.0,0.0]
[1780207928505,57.77,73906.77,0.3,0.0,0.0,0.0]
[1780207934548,57.77,73906.93,0.3,0.0,0.0,0.0]
[1780207939582,57.77,73906.86,0.3,0.0,0.0,0.0]
[1780207944622,57.77,73906.62,0.3,0.0,0.0,0.0]
[1780207949657,57.77,73906.87,0.3,0.0,0.0,0.0]
[1780207951671,57.77,73906.9,0.3,0.0,0.0,0.0]
[1780207960734,57.77,73906.89,0.3,0.0,0.0,0.0]
[1780207966777,57.77,73906.95,0.3,0.0,0.0,0.0]
[1780207971812,57.77,73906.87,0.3,0.0,0.0,0.0]
[1780207975495,57.77,73906.87,0.3,0.0,0.0,0.0]
[1780207975846,57.77,73906.87,0.3,0.0,0.0,0.0]
[1780207983896,57.77,73906.89,0.3,0.0,0.0,0.0]
[1780207997994,57.77,73906.86,0.3,0.0,0.0,0.0]
[1780208008064,57.77,73906.86,0.3,0.0,0.0,0.0]
[1780208016120,57.77,73907.14,0.3,0.0,0.0,0.0]
[1780208021155,57.77,73906.58,0.3,0.0,0.0,0.0]
[1780208026190,57.77,73906.37,0.3,0.0,0.0,0.0]
[1780208028204,57.77,73902.77,0.3,0.0,0.0,0.0]
[1780208033239,57.77,73902.39,0.3,0.0,0.0,0.0]
[1780208038275,57.77,73902.13,0.3,0.0,0.0,0.0]
[1780208045324,57.77,73903.35,0.3,0.0,0.0,0.0]
[1780208051366,57.77,73905.19,0.3,0.0,0.0,0.0]
[1780208056402,57.77,73906.11,0.3,0.0,0.0,0.0]
[1780208062444,57.77,73905.49,0.3,0.0,0.0,0.0]
[1780208067479,57.77,73904.71,0.3,0.0,0.0,0.0]
[1780208072514,57.77,73904.86,0.3,0.0,0.0,0.0]
[1780208077549,57.77,73902.03,0.3,0.0,0.0,0.0]
[1780208082584,57.77,73901.06,0.3,0.0,0.0,0.0]
[1780208087619,57.77,73901.78,0.3,0.0,0.0,0.0]
[1780208093661,57.77,73901.59,0.3,0.0,0.0,0.0]
[1780208098696,57.77,73900.99,0.3,0.0,0.0,0.0]
[1780208103731,57.77,73899.13,0.3,0.0,0.0,0.0]
[1780208108766,57.77,73898.43,0.3,0.0,0.0,0.0]
[1780208109772,57.77,73894.53,0.3,0.0,0.0,0.0]
[1780208114808,57.77,73892.88,0.3,0.0,0.0,0.0]
[1780208120850,57.77,73892.57,0.3,0.0,0.0,0.0]
[1780208125885,57.77,73891.88,0.3,0.0,0.0,0.0]
[1780208130921,57.77,73891.52,0.3,0.0,0.0,0.0]
[1780208133942,57.77,73891.6,0.3,0.0,0.0,0.0]
[1780208138977,57.77,73899.84,0.3,0.0,0.0,0.0]
[1780208143005,57.77,73903.42,0.3,0.0,0.0,0.0]
[1780208144014,57.77,73906.76,0.3,0.0,0.0,0.0]
[1780208151064,57.77,73909.08,0.3,0.0,0.0,0.0]
[1780208156099,57.77,73909.59,0.3,0.0,0.0,0.0]
[1780208161134,57.77,73909.84,0.3,0.0,0.0,0.0]
[1780208163148,57.77,73906.32,0.3,0.0,0.0,0.0]
[1780208170197,57.77,73905.7,0.3,0.0,0.0,0.0]
[1780208175232,57.77,73906.06,0.3,0.0,0.0,0.0]
[1780208180267,57.77,73909.7,0.3,0.0,0.0,0.0]
[1780208185302,57.77,73912.04,0.3,0.0,0.0,0.0]
[1780208190337,57.77,73911.7,0.3,0.0,0.0,0.0]
[1780208193358,57.77,73912.0,0.3,0.0,0.0,0.0]
[1780208198393,57.77,73912.06,0.3,0.0,0.0,0.0]
[1780208203428,57.77,73912.68,0.3,0.0,0.0,0.0]
[1780208208463,57.77,73912.97,0.3,0.0,0.0,0.0]
[1780208213498,57.77,73912.51,0.3,0.0,0.0,0.0]
[1780208220547,57.77,73912.87,0.3,0.0,0.0,0.0]
[1780208225582,57.77,73912.58,0.3,0.0,0.0,0.0]
[1780208232631,57.77,73912.56,0.3,0.0,0.0,0.0]
[1780208237666,57.77,73912.89,0.3,0.0,0.0,0.0]
[1780208243708,57.77,73912.67,0.3,0.0,0.0,0.0]
[1780208249750,57.77,73912.72,0.3,0.0,0.0,0.0]
[1780208251799,57.77,73912.72,0.3,0.0,0.0,0.0]
[1780208252807,57.77,73912.72,0.3,0.0,0.0,0.0]
[1780208251903,57.77,73912.72,0.3,0.0,0.0,0.0]
[1780208257806,57.77,73912.7,0.3,0.0,0.0,0.0]
[1780208264855,57.77,73912.78,0.3,0.0,0.0,0.0]
[1780208269889,57.77,73912.4,0.3,0.0,0.0,0.0]
[1780208279963,57.77,73912.4,0.3,0.0,0.0,0.0]
[1780208284998,57.77,73912.77,0.3,0.0,0.0,0.0]
[1780208290032,57.77,73913.31,0.3,0.0,0.0,0.0]
[1780208295068,57.77,73912.87,0.3,0.0,0.0,0.0]
[1780208301110,57.77,73913.18,0.3,0.0,0.0,0.0]
[1780208311180,57.77,73913.11,0.3,0.0,0.0,0.0]
[1780208317222,57.77,73913.2,0.3,0.0,0.0,0.0]
[1780208325278,57.77,73913.2,0.3,0.0,0.0,0.0]
[1780208330313,57.77,73914.02,0.3,0.0,0.0,0.0]
[1780208337362,57.77,73913.33,0.3,0.0,0.0,0.0]
[1780208342397,57.77,73913.44,0.3,0.0,0.0,0.0]
[1780208351460,57.77,73913.96,0.3,0.0,0.0,0.0]
[1780208356495,57.77,73915.28,0.3,0.0,0.0,0.0]
[1780208361541,57.77,73915.12,0.3,0.0,0.0,0.0]
[1780208362955,57.77,73915.06,0.3,0.0,0.0,0.0]
[1780208371600,57.77,73916.81,0.3,0.0,0.0,0.0]
[1780208376635,57.77,73918.72,0.3,0.0,0.0,0.0]
[1780208382676,57.77,73918.58,0.3,0.0,0.0,0.0]
[1780208386704,57.77,73921.66,0.3,0.0,0.0,0.0]
[1780208390733,57.77,73925.19,0.3,0.0,0.0,0.0]
[1780208397783,57.77,73926.5,0.3,0.0,0.0,0.0]
[1780208402819,57.77,73925.75,0.3,0.0,0.0,0.0]
[1780208407854,57.77,73925.75,0.3,0.0,0.0,0.0]
[1780208412889,57.77,73925.72,0.3,0.0,0.0,0.0]
[1780208417924,57.77,73926.63,0.3,0.0,0.0,0.0]
[1780208427993,57.77,73926.32,0.3,0.0,0.0,0.0]
[1780208431015,57.77,73925.72,0.3,0.0,0.0,0.0]
[1780208437057,57.77,73925.83,0.3,0.0,0.0,0.0]
[1780208445115,57.77,73925.83,0.3,0.0,0.0,0.0]
[1780208454178,57.77,73926.72,0.3,0.0,0.0,0.0]
[1780208459213,57.77,73926.41,0.3,0.0,0.0,0.0]
[1780208465255,57.77,73927.07,0.3,0.0,0.0,0.0]
[1780208471297,57.77,73926.86,0.3,0.0,0.0,0.0]
[1780208478346,57.77,73927.07,0.3,0.0,0.0,0.0]
[1780208483381,57.77,73927.09,0.3,0.0,0.0,0.0]
[1780208490430,57.77,73927.69,0.3,0.0,0.0,0.0]
[1780208491437,57.77,73927.61,0.3,0.0,0.0,0.0]
[1780208497479,57.77,73927.48,0.3,0.0,0.0,0.0]
[1780208504528,57.77,73927.59,0.3,0.0,0.0,0.0]
[1780208509563,57.77,73928.07,0.3,0.0,0.0,0.0]
[1780208514601,57.77,73927.86,0.3,0.0,0.0,0.0]
[1780208519635,57.77,73928.6,0.3,0.0,0.0,0.0]
[1780208524671,57.77,73929.36,0.3,0.0,0.0,0.0]
[1780208529706,57.77,73929.45,0.3,0.0,0.0,0.0]
[1780208536759,57.77,73929.04,0.3,0.0,0.0,0.0]
[1780208546831,57.77,73928.53,0.3,0.0,0.0,0.0]
[1780208553880,57.77,73927.18,0.3,0.0,0.0,0.0]
[1780208560929,57.77,73927.32,0.3,0.0,0.0,0.0]
[1780208565963,57.77,73926.53,0.3,0.0,0.0,0.0]
[1780208570999,57.77,73927.33,0.3,0.0,0.0,0.0]
[1780208576035,57.77,73927.28,0.3,0.0,0.0,0.0]
[1780208581070,57.77,73927.36,0.3,0.0,0.0,0.0]
[1780208586497,57.77,73927.41,0.3,0.0,0.0,0.0]
[1780208586815,57.77,73927.41,0.3,0.0,0.0,0.0]
[1780208592148,57.77,73929.75,0.3,0.0,0.0,0.0]
[1780208598190,57.77,73929.56,0.3,0.0,0.0,0.0]
[1780208608260,57.77,73929.25,0.3,0.0,0.0,0.0]
[1780208620345,57.77,73929.26,0.3,0.0,0.0,0.0]
[1780208625380,57.77,73929.37,0.3,0.0,0.0,0.0]
[1780208630415,57.77,73929.02,0.3,0.0,0.0,0.0]
[1780208639483,57.77,73929.4,0.3,0.0,0.0,0.0]
[1780208641497,57.77,73934.13,0.3,0.0,0.0,0.0]
[1780208644518,57.77,73937.06,0.3,0.0,0.0,0.0]
[1780208649553,57.77,73936.83,0.3,0.0,0.0,0.0]
[1780208657609,57.77,73937.19,0.3,0.0,0.0,0.0]
[1780208662644,57.77,73937.14,0.3,0.0,0.0,0.0]
[1780208670700,57.77,73938.57,0.3,0.0,0.0,0.0]
[1780208671707,57.77,73937.71,0.3,0.0,0.0,0.0]
[1780208678756,57.77,73937.21,0.3,0.0,0.0,0.0]
[1780208683791,57.77,73930.95,0.3,0.0,0.0,0.0]
[1780208688826,57.77,73928.98,0.3,0.0,0.0,0.0]
[1780208693862,57.77,73929.29,0.3,0.0,0.0,0.0]
[1780208698897,57.77,73928.14,0.3,0.0,0.0,0.0]
[1780208703932,57.77,73927.45,0.3,0.0,0.0,0.0]
[1780208709974,57.77,73927.69,0.3,0.0,0.0,0.0]
[1780208715009,57.77,73927.68,0.3,0.0,0.0,0.0]
[1780208728101,57.77,73928.16,0.3,0.0,0.0,0.0]
[1780208731122,57.77,73928.76,0.3,0.0,0.0,0.0]
[1780208736157,57.77,73929.48,0.3,0.0,0.0,0.0]
[1780208744213,57.77,73928.89,0.3,0.0,0.0,0.0]
[1780208751266,57.77,73928.41,0.3,0.0,0.0,0.0]
[1780208757308,57.77,73928.71,0.3,0.0,0.0,0.0]
[1780208762343,57.77,73928.46,0.3,0.0,0.0,0.0]
[1780208767378,57.77,73926.11,0.3,0.0,0.0,0.0]
[1780208774427,57.77,73925.04,0.3,0.0,0.0,0.0]
[1780208779465,57.77,73924.92,0.3,0.0,0.0,0.0]
[1780208784500,57.77,73924.97,0.3,0.0,0.0,0.0]
[1780208789535,57.77,73924.97,0.3,0.0,0.0,0.0]
[1780208791549,57.77,73925.72,0.3,0.0,0.0,0.0]
[1780208796584,57.77,73925.41,0.3,0.0,0.0,0.0]
[1780208806654,57.77,73925.41,0.3,0.0,0.0,0.0]
[1780208811689,57.77,73924.35,0.3,0.0,0.0,0.0]
[1780208817731,57.77,73922.53,0.3,0.0,0.0,0.0]
[1780208822766,57.77,73922.35,0.3,0.0,0.0,0.0]
[1780208827801,57.77,73916.58,0.3,0.0,0.0,0.0]
[1780208833843,57.77,73914.97,0.3,0.0,0.0,0.0]
[1780208838878,57.77,73913.69,0.3,0.0,0.0,0.0]
[1780208843913,57.77,73914.39,0.3,0.0,0.0,0.0]
[1780208848948,57.77,73914.11,0.3,0.0,0.0,0.0]
[1780208851969,57.77,73913.63,0.3,0.0,0.0,0.0]
[1780208857004,57.77,73913.72,0.3,0.0,0.0,0.0]
[1780208862039,57.77,73914.1,0.3,0.0,0.0,0.0]
[1780208869088,57.77,73914.72,0.3,0.0,0.0,0.0]
[1780208874124,57.77,73915.1,0.3,0.0,0.0,0.0]
[1780208880166,57.77,73915.33,0.3,0.0,0.0,0.0]
[1780208885201,57.77,73916.03,0.3,0.0,0.0,0.0]
[1780208890236,57.77,73918.06,0.3,0.0,0.0,0.0]
[1780208892250,57.77,73921.69,0.3,0.0,0.0,0.0]
[1780208895271,57.77,73925.3,0.3,0.0,0.0,0.0]
[1780208901314,57.77,73926.25,0.3,0.0,0.0,0.0]
[1780208907356,57.77,73927.08,0.3,0.0,0.0,0.0]
[1780208912396,57.77,73927.01,0.3,0.0,0.0,0.0]
[1780208917433,57.77,73928.18,0.3,0.0,0.0,0.0]
[1780208923475,57.77,73929.6,0.3,0.0,0.0,0.0]
[1780208928510,57.77,73930.34,0.3,0.0,0.0,0.0]
[1780208933545,57.77,73929.63,0.3,0.0,0.0,0.0]
[1780208939587,57.77,73929.92,0.3,0.0,0.0,0.0]
[1780208944626,57.77,73932.3,0.3,0.0,0.0,0.0]
[1780208950668,57.77,73931.38,0.3,0.0,0.0,0.0]
[1780208951675,57.77,73926.13,0.3,0.0,0.0,0.0]
[1780208957717,57.77,73924.74,0.3,0.0,0.0,0.0]
[1780208965773,57.77,73926.2,0.3,0.0,0.0,0.0]
[1780208971815,57.77,73928.56,0.3,0.0,0.0,0.0]
[1780208976850,57.77,73929.09,0.3,0.0,0.0,0.0]
[1780208983899,57.77,73929.63,0.3,0.0,0.0,0.0]
[1780208988933,57.77,73931.18,0.3,0.0,0.0,0.0]
[1780208994976,57.77,73930.63,0.3,0.0,0.0,0.0]
[1780208996990,57.77,73927.68,0.3,0.0,0.0,0.0]
[1780208999004,57.77,73923.71,0.3,0.0,0.0,0.0]
[1780209000019,57.77,73918.82,0.3,0.0,0.0,0.0]
[1780209002026,57.77,73915.37,0.3,0.0,0.0,0.0]
[1780209007061,57.77,73916.27,0.3,0.0,0.0,0.0]
[1780209012097,57.77,73918.78,0.3,0.0,0.0,0.0]
[1780209015118,57.77,73921.85,0.3,0.0,0.0,0.0]
[1780209020153,57.77,73922.13,0.3,0.0,0.0,0.0]
[1780209026195,57.77,73926.51,0.3,0.0,0.0,0.0]
[1780209028209,57.77,73930.93,0.3,0.0,0.0,0.0]
[1780209031230,57.77,73930.86,0.3,0.0,0.0,0.0]
[1780209037272,57.77,73931.46,0.3,0.0,0.0,0.0]
[1780209042308,57.77,73932.97,0.3,0.0,0.0,0.0]
[1780209045329,57.77,73935.94,0.3,0.0,0.0,0.0]
[1780209049357,57.77,73931.87,0.3,0.0,0.0,0.0]
[1780209054392,57.77,73932.23,0.3,0.0,0.0,0.0]
[1780209061443,57.77,73933.85,0.3,0.0,0.0,0.0]
[1780209066479,57.77,73934.8,0.3,0.0,0.0,0.0]
[1780209068493,57.77,73938.54,0.3,0.0,0.0,0.0]
[1780209069500,57.77,73947.42,0.3,0.0,0.0,0.0]
[1780209074535,57.77,73949.73,0.3,0.0,0.0,0.0]
[1780209078563,57.77,73953.62,0.3,0.0,0.0,0.0]
[1780209084605,57.77,73954.71,0.3,0.0,0.0,0.0]
[1780209088634,57.77,73959.1,0.3,0.0,0.0,0.0]
[1780209091655,57.77,73959.65,0.3,0.0,0.0,0.0]
[1780209092662,57.77,73956.21,0.3,0.0,0.0,0.0]
[1780209097715,57.77,73956.19,0.3,0.0,0.0,0.0]
[1780209099732,57.77,73953.19,0.3,0.0,0.0,0.0]
[1780209104764,57.77,73953.42,0.3,0.0,0.0,0.0]
[1780209109799,57.77,73954.53,0.3,0.0,0.0,0.0]
[1780209116848,57.77,73953.34,0.3,0.0,0.0,0.0]
[1780209122889,57.77,73953.12,0.3,0.0,0.0,0.0]
[1780209127925,57.77,73953.33,0.3,0.0,0.0,0.0]
[1780209130946,57.77,73956.81,0.3,0.0,0.0,0.0]
[1780209135981,57.77,73959.27,0.3,0.0,0.0,0.0]
[1780209141018,57.77,73958.9,0.3,0.0,0.0,0.0]
[1780209146053,57.77,73958.18,0.3,0.0,0.0,0.0]
[1780209151088,57.77,73959.31,0.3,0.0,0.0,0.0]
[1780209156123,57.77,73958.74,0.3,0.0,0.0,0.0]
[1780209158823,57.77,73960.88,0.3,0.0,0.0,0.0]
[1780209160852,57.77,73962.17,0.3,0.0,0.0,0.0]
[1780209163172,57.77,73966.3,0.3,0.0,0.0,0.0]
[1780209168207,57.77,73966.39,0.3,0.0,0.0,0.0]
[1780209173242,57.77,73965.19,0.3,0.0,0.0,0.0]
[1780209178277,57.77,73971.39,0.3,0.0,0.0,0.0]
[1780209185326,57.77,73973.51,0.3,0.0,0.0,0.0]
[1780209187186,57.77,73973.51,0.3,0.0,0.0,0.0]
[1780209192375,57.77,73983.34,0.3,0.0,0.0,0.0]
[1780209194604,57.77,73983.99,0.3,0.0,0.0,0.0]
[1780209197497,57.77,73985.51,0.3,0.0,0.0,0.0]
[1780209197616,57.77,73985.51,0.3,0.0,0.0,0.0]
[1780209200431,57.77,73990.98,0.3,0.0,0.0,0.0]
[1780209205466,57.77,73992.83,0.3,0.0,0.0,0.0]
[1780209211508,57.77,73992.86,0.3,0.0,0.0,0.0]
[1780209216543,57.77,73997.1,0.3,0.0,0.0,0.0]
[1780209221578,57.77,73998.56,0.3,0.0,0.0,0.0]
[1780209226613,57.77,73999.41,0.3,0.0,0.0,0.0]
[1780209232654,57.77,73999.48,0.3,0.0,0.0,0.0]
[1780209239704,57.77,74000.42,0.3,0.0,0.0,0.0]
[1780209242739,57.77,73987.93,0.3,0.0,0.0,0.0]
[1780209244752,57.77,73983.52,0.3,0.0,0.0,0.0]
[1780209249788,57.77,73975.89,0.3,0.0,0.0,0.0]
[1780209250795,57.77,73972.76,0.3,0.0,0.0,0.0]
[1780209255830,57.77,73972.5,0.3,0.0,0.0,0.0]
[1780209261872,57.77,73974.75,0.3,0.0,0.0,0.0]
[1780209266907,57.77,73972.82,0.3,0.0,0.0,0.0]
[1780209271942,57.77,73974.74,0.3,0.0,0.0,0.0]
[1780209276981,57.77,73975.09,0.3,0.0,0.0,0.0]
[1780209283025,57.77,73975.25,0.3,0.0,0.0,0.0]
[1780209289068,57.77,73975.29,0.3,0.0,0.0,0.0]
[1780209296117,57.77,73974.87,0.3,0.0,0.0,0.0]
[1780209302159,57.77,73974.83,0.3,0.0,0.0,0.0]
[1780209307194,57.77,73974.56,0.3,0.0,0.0,0.0]
[1780209315252,57.77,73975.14,0.3,0.0,0.0,0.0]
[1780209320287,57.77,73974.88,0.3,0.0,0.0,0.0]
[1780209325321,57.77,73975.25,0.3,0.0,0.0,0.0]
[1780209330360,57.77,73973.94,0.3,0.0,0.0,0.0]
[1780209331364,57.77,73965.03,0.3,0.0,0.0,0.0]
[1780209332371,57.77,73960.99,0.3,0.0,0.0,0.0]
[1780209337406,57.77,73959.88,0.3,0.0,0.0,0.0]
[1780209342441,57.77,73959.44,0.3,0.0,0.0,0.0]
[1780209351504,57.77,73958.73,0.3,0.0,0.0,0.0]
[1780209356539,57.77,73957.76,0.3,0.0,0.0,0.0]
[1780209361574,57.77,73956.26,0.3,0.0,0.0,0.0]
[1780209371644,57.77,73956.13,0.3,0.0,0.0,0.0]
[1780209378693,57.77,73955.93,0.3,0.0,0.0,0.0]
[1780209383728,57.77,73957.69,0.3,0.0,0.0,0.0]
[1780209388764,57.77,73961.97,0.3,0.0,0.0,0.0]
[1780209390778,57.77,73969.63,0.3,0.0,0.0,0.0]
[1780209391785,57.77,73970.75,0.3,0.0,0.0,0.0]
[1780209395813,57.77,73973.81,0.3,0.0,0.0,0.0]
[1780209400848,57.77,73978.67,0.3,0.0,0.0,0.0]
[1780209404876,57.77,73972.13,0.3,0.0,0.0,0.0]
[1780209405883,57.77,73969.38,0.3,0.0,0.0,0.0]
[1780209410918,57.77,73969.17,0.3,0.0,0.0,0.0]
[1780209417966,57.77,73969.27,0.3,0.0,0.0,0.0]
[1780209423002,57.77,73968.83,0.3,0.0,0.0,0.0]
[1780209428039,57.77,73968.69,0.3,0.0,0.0,0.0]
[1780209435090,57.77,73970.84,0.3,0.0,0.0,0.0]
[1780209440125,57.77,73970.64,0.3,0.0,0.0,0.0]
[1780209445160,57.77,73970.59,0.3,0.0,0.0,0.0]
[1780209456238,57.77,73970.62,0.3,0.0,0.0,0.0]
[1780209469330,57.77,73970.96,0.3,0.0,0.0,0.0]
[1780209479400,57.77,73970.87,0.3,0.0,0.0,0.0]
[1780209484435,57.77,73971.04,0.3,0.0,0.0,0.0]
[1780209491484,57.77,73971.6,0.3,0.0,0.0,0.0]
[1780209496519,57.77,73971.64,0.3,0.0,0.0,0.0]
[1780209502560,57.77,73971.3,0.3,0.0,0.0,0.0]
[1780209507596,57.77,73971.24,0.3,0.0,0.0,0.0]
[1780209514645,57.77,73971.87,0.3,0.0,0.0,0.0]
[1780209519680,57.77,73972.53,0.3,0.0,0.0,0.0]
[1780209524715,57.77,73973.52,0.3,0.0,0.0,0.0]
[1780209529750,57.77,73973.75,0.3,0.0,0.0,0.0]
[1780209536799,57.77,73973.66,0.3,0.0,0.0,0.0]
[1780209541835,57.77,73967.62,0.3,0.0,0.0,0.0]
[1780209547877,57.77,73967.74,0.3,0.0,0.0,0.0]
[1780209552912,57.77,73967.53,0.3,0.0,0.0,0.0]
[1780209557947,57.77,73966.92,0.3,0.0,0.0,0.0]
[1780209562982,57.77,73967.43,0.3,0.0,0.0,0.0]
[1780209568017,57.77,73965.51,0.3,0.0,0.0,0.0]
[1780209571038,57.77,73966.72,0.3,0.0,0.0,0.0]
[1780209575066,57.77,73972.22,0.3,0.0,0.0,0.0]
[1780209577080,57.77,73977.57,0.3,0.0,0.0,0.0]
[1780209579094,57.77,73982.19,0.3,0.0,0.0,0.0]
[1780209584131,57.77,73983.51,0.3,0.0,0.0,0.0]
[1780209590171,57.77,73982.67,0.3,0.0,0.0,0.0]
[1780209595206,57.77,73983.81,0.3,0.0,0.0,0.0]
[1780209597220,57.77,73978.16,0.3,0.0,0.0,0.0]
[1780209603264,57.77,73977.98,0.3,0.0,0.0,0.0]
[1780209610314,57.77,73977.7,0.3,0.0,0.0,0.0]
[1780209616356,57.77,73977.12,0.3,0.0,0.0,0.0]
[1780209618370,57.77,73972.84,0.3,0.0,0.0,0.0]
[1780209620384,57.77,73970.06,0.3,0.0,0.0,0.0]
[1780209626428,57.77,73970.19,0.3,0.0,0.0,0.0]
[1780209631463,57.77,73967.14,0.3,0.0,0.0,0.0]
[1780209638512,57.77,73967.12,0.3,0.0,0.0,0.0]
[1780209646568,57.77,73965.36,0.3,0.0,0.0,0.0]
[1780209651603,57.77,73964.18,0.3,0.0,0.0,0.0]
[1780209663687,57.77,73964.79,0.3,0.0,0.0,0.0]
[1780209668722,57.77,73964.82,0.3,0.0,0.0,0.0]
[1780209671743,57.77,73969.59,0.3,0.0,0.0,0.0]
[1780209676778,57.77,73970.93,0.3,0.0,0.0,0.0]
[1780209681813,57.77,73971.22,0.3,0.0,0.0,0.0]
[1780209689869,57.77,73971.36,0.3,0.0,0.0,0.0]
[1780209691883,57.77,73971.02,0.3,0.0,0.0,0.0]
[1780209704974,57.77,73970.54,0.3,0.0,0.0,0.0]
[1780209712024,57.77,73971.6,0.3,0.0,0.0,0.0]
[1780209714038,57.77,73968.99,0.3,0.0,0.0,0.0]
[1780209719073,57.77,73967.93,0.3,0.0,0.0,0.0]
[1780209724109,57.77,73968.09,0.3,0.0,0.0,0.0]
[1780209729144,57.77,73968.08,0.3,0.0,0.0,0.0]
[1780209743241,57.77,73968.09,0.3,0.0,0.0,0.0]
[1780209749284,57.77,73968.0,0.3,0.0,0.0,0.0]
[1780209754322,57.77,73968.02,0.3,0.0,0.0,0.0]
[1780209761371,57.77,73968.06,0.3,0.0,0.0,0.0]
[1780209768419,57.77,73967.99,0.3,0.0,0.0,0.0]
[1780209775469,57.77,73967.8,0.3,0.0,0.0,0.0]
[1780209781511,57.77,73967.86,0.3,0.0,0.0,0.0]
[1780209788560,57.77,73967.93,0.3,0.0,0.0,0.0]
[1780209797622,57.77,73967.31,0.3,0.0,0.0,0.0]
[1780209807693,57.77,73967.31,0.3,0.0,0.0,0.0]
[1780209808496,57.77,73967.31,0.3,0.0,0.0,0.0]
[1780209809504,57.77,73967.31,0.3,0.0,0.0,0.0]
[1780209814741,57.77,73967.48,0.3,0.0,0.0,0.0]
[1780209820784,57.77,73967.37,0.3,0.0,0.0,0.0]
[1780209826826,57.77,73967.37,0.3,0.0,0.0,0.0]
[1780209833876,57.77,73967.39,0.3,0.0,0.0,0.0]
[1780209844953,57.77,73967.37,0.3,0.0,0.0,0.0]
[1780209852004,57.77,73967.38,0.3,0.0,0.0,0.0]
[1780209857044,57.77,73967.12,0.3,0.0,0.0,0.0]
[1780209858051,57.77,73960.92,0.3,0.0,0.0,0.0]
[1780209863086,57.77,73962.15,0.3,0.0,0.0,0.0]
[1780209868121,57.77,73961.96,0.3,0.0,0.0,0.0]
[1780209871142,57.77,73961.35,0.3,0.0,0.0,0.0]
[1780209876177,57.77,73961.94,0.3,0.0,0.0,0.0]
[1780209883229,57.77,73960.74,0.3,0.0,0.0,0.0]
[1780209890277,57.77,73961.03,0.3,0.0,0.0,0.0]
[1780209897327,57.77,73961.87,0.3,0.0,0.0,0.0]
[1780209907397,57.77,73961.25,0.3,0.0,0.0,0.0]
[1780209913439,57.77,73961.3,0.3,0.0,0.0,0.0]
[1780209925524,57.77,73961.35,0.3,0.0,0.0,0.0]
[1780209932573,57.77,73961.38,0.3,0.0,0.0,0.0]
[1780209937608,57.77,73961.17,0.3,0.0,0.0,0.0]
[1780209945664,57.77,73964.43,0.3,0.0,0.0,0.0]
[1780209950699,57.77,73964.69,0.3,0.0,0.0,0.0]
[1780209953720,57.77,73962.0,0.3,0.0,0.0,0.0]
[1780209958755,57.77,73961.09,0.3,0.0,0.0,0.0]
[1780209963790,57.77,73960.88,0.3,0.0,0.0,0.0]
[1780209968825,57.77,73961.1,0.3,0.0,0.0,0.0]
[1780209973860,57.77,73960.99,0.3,0.0,0.0,0.0]
[1780209979902,57.77,73963.11,0.3,0.0,0.0,0.0]
[1780209984937,57.77,73961.16,0.3,0.0,0.0,0.0]
[1780209989972,57.77,73961.14,0.3,0.0,0.0,0.0]
[1780209994001,57.77,73961.11,0.3,0.0,0.0,0.0]
[1780210008100,57.77,73961.11,0.3,0.0,0.0,0.0]
[1780210013135,57.77,73960.95,0.3,0.0,0.0,0.0]
[1780210020185,57.77,73960.71,0.3,0.0,0.0,0.0]
[1780210025219,57.77,73960.22,0.3,0.0,0.0,0.0]
[1780210031260,57.77,73960.87,0.3,0.0,0.0,0.0]
[1780210043352,57.77,73960.24,0.3,0.0,0.0,0.0]
[1780210049394,57.77,73960.2,0.3,0.0,0.0,0.0]
[1780210052415,57.77,73960.21,0.3,0.0,0.0,0.0]
[1780210062485,57.77,73960.21,0.3,0.0,0.0,0.0]
[1780210065859,57.77,73961.38,0.3,0.0,0.0,0.0]
[1780210068490,57.77,73960.68,0.3,0.0,0.0,0.0]
[1780210083634,57.77,73960.14,0.3,0.0,0.0,0.0]
[1780210091690,57.77,73959.77,0.3,0.0,0.0,0.0]
[1780210096725,57.77,73960.73,0.3,0.0,0.0,0.0]
[1780210103775,57.77,73960.24,0.3,0.0,0.0,0.0]
[1780210112837,57.77,73960.8,0.3,0.0,0.0,0.0]
[1780210117872,57.77,73964.11,0.3,0.0,0.0,0.0]
[1780210122907,57.77,73963.88,0.3,0.0,0.0,0.0]
[1780210127942,57.77,73964.07,0.3,0.0,0.0,0.0]
[1780210131970,57.77,73968.27,0.3,0.0,0.0,0.0]
[1780210141037,57.77,73968.28,0.3,0.0,0.0,0.0]
[1780210148086,57.77,73968.67,0.3,0.0,0.0,0.0]
[1780210154128,57.77,73968.51,0.3,0.0,0.0,0.0]
[1780210157149,57.77,73972.25,0.3,0.0,0.0,0.0]
[1780210169233,57.77,73972.74,0.3,0.0,0.0,0.0]
[1780210175275,57.77,73972.66,0.3,0.0,0.0,0.0]
[1780210181317,57.77,73973.2,0.3,0.0,0.0,0.0]
[1780210186352,57.77,73973.21,0.3,0.0,0.0,0.0]
[1780210191387,57.77,73972.66,0.3,0.0,0.0,0.0]
[1780210199445,57.77,73971.86,0.3,0.0,0.0,0.0]
[1780210203472,57.77,73965.34,0.3,0.0,0.0,0.0]
[1780210210521,57.77,73966.04,0.3,0.0,0.0,0.0]
[1780210216563,57.77,73966.08,0.3,0.0,0.0,0.0]
[1780210221610,57.77,73966.36,0.3,0.0,0.0,0.0]
[1780210226648,57.77,73966.25,0.3,0.0,0.0,0.0]
[1780210231683,57.77,73966.32,0.3,0.0,0.0,0.0]
[1780210235712,57.77,73962.57,0.3,0.0,0.0,0.0]
[1780210241754,57.77,73960.52,0.3,0.0,0.0,0.0]
[1780210248803,57.77,73960.4,0.3,0.0,0.0,0.0]
[1780210253837,57.77,73960.52,0.3,0.0,0.0,0.0]
[1780210262901,57.77,73960.04,0.3,0.0,0.0,0.0]
[1780210270957,57.77,73960.12,0.3,0.0,0.0,0.0]
[1780210275992,57.77,73959.8,0.3,0.0,0.0,0.0]
[1780210282034,57.77,73959.82,0.3,0.0,0.0,0.0]
[1780210287069,57.77,73959.62,0.3,0.0,0.0,0.0]
[1780210291097,57.77,73955.75,0.3,0.0,0.0,0.0]
[1780210296132,57.77,73954.9,0.3,0.0,0.0,0.0]
[1780210305195,57.77,73955.3,0.3,0.0,0.0,0.0]
[1780210310229,57.77,73958.35,0.3,0.0,0.0,0.0]
[1780210315264,57.77,73957.85,0.3,0.0,0.0,0.0]
[1780210323321,57.77,73956.6,0.3,0.0,0.0,0.0]
[1780210328356,57.77,73954.71,0.3,0.0,0.0,0.0]
[1780210334397,57.77,73955.53,0.3,0.0,0.0,0.0]
[1780210339433,57.77,73955.68,0.3,0.0,0.0,0.0]
[1780210349502,57.77,73955.68,0.3,0.0,0.0,0.0]
[1780210359573,57.77,73955.68,0.3,0.0,0.0,0.0]
[1780210373671,57.77,73955.5,0.3,0.0,0.0,0.0]
[1780210380720,57.77,73954.84,0.3,0.0,0.0,0.0]
[1780210386763,57.77,73952.61,0.3,0.0,0.0,0.0]
[1780210397840,57.77,73952.58,0.3,0.0,0.0,0.0]
[1780210402875,57.77,73952.21,0.3,0.0,0.0,0.0]
[1780210408917,57.77,73952.17,0.3,0.0,0.0,0.0]
[1780210411942,57.77,73952.13,0.3,0.0,0.0,0.0]
[1780210417987,57.77,73953.72,0.3,0.0,0.0,0.0]
[1780210419497,57.77,73953.68,0.3,0.0,0.0,0.0]
[1780210420510,57.77,73953.68,0.3,0.0,0.0,0.0]
[1780210428057,57.77,73953.83,0.3,0.0,0.0,0.0]
[1780210437120,57.77,73954.12,0.3,0.0,0.0,0.0]
[1780210442156,57.77,73952.45,0.3,0.0,0.0,0.0]
[1780210447192,57.77,73952.6,0.3,0.0,0.0,0.0]
[1780210456255,57.77,73952.92,0.3,0.0,0.0,0.0]
[1780210461291,57.77,73953.1,0.3,0.0,0.0,0.0]
[1780210470354,57.77,73954.03,0.3,0.0,0.0,0.0]
[1780210471361,57.77,73954.86,0.3,0.0,0.0,0.0]
[1780210476396,57.77,73955.4,0.3,0.0,0.0,0.0]
[1780210481431,57.77,73955.92,0.3,0.0,0.0,0.0]
[1780210486466,57.77,73955.87,0.3,0.0,0.0,0.0]
[1780210495530,57.77,73956.27,0.3,0.0,0.0,0.0]
[1780210500565,57.77,73954.43,0.3,0.0,0.0,0.0]
[1780210506607,57.77,73952.91,0.3,0.0,0.0,0.0]
[1780210511642,57.77,73954.4,0.3,0.0,0.0,0.0]
[1780210517684,57.77,73953.88,0.3,0.0,0.0,0.0]
[1780210522719,57.77,73953.88,0.3,0.0,0.0,0.0]
[1780210532789,57.77,73954.7,0.3,0.0,0.0,0.0]
[1780210540845,57.77,73954.12,0.3,0.0,0.0,0.0]
[1780210545880,57.77,73953.53,0.3,0.0,0.0,0.0]
[1780210550915,57.77,73953.62,0.3,0.0,0.0,0.0]
[1780210555950,57.77,73954.1,0.3,0.0,0.0,0.0]
[1780210560985,57.77,73955.24,0.3,0.0,0.0,0.0]
[1780210566021,57.77,73955.78,0.3,0.0,0.0,0.0]
[1780210575084,57.77,73955.3,0.3,0.0,0.0,0.0]
[1780210580119,57.77,73954.6,0.3,0.0,0.0,0.0]
[1780210587168,57.77,73954.41,0.3,0.0,0.0,0.0]
[1780210591196,57.77,73954.06,0.3,0.0,0.0,0.0]
[1780210596233,57.77,73954.14,0.3,0.0,0.0,0.0]
[1780210601271,57.77,73956.22,0.3,0.0,0.0,0.0]
[1780210606306,57.77,73954.25,0.3,0.0,0.0,0.0]
[1780210613355,57.77,73954.92,0.3,0.0,0.0,0.0]
[1780210619397,57.77,73955.09,0.3,0.0,0.0,0.0]
[1780210624432,57.77,73955.03,0.3,0.0,0.0,0.0]
[1780210631481,57.77,73954.92,0.3,0.0,0.0,0.0]
[1780210636517,57.77,73956.01,0.3,0.0,0.0,0.0]
[1780210644572,57.77,73956.07,0.3,0.0,0.0,0.0]
[1780210654642,57.77,73955.52,0.3,0.0,0.0,0.0]
[1780210664713,57.77,73955.67,0.3,0.0,0.0,0.0]
[1780210672768,57.77,73956.49,0.3,0.0,0.0,0.0]
[1780210677804,57.77,73956.14,0.3,0.0,0.0,0.0]
[1780210691902,57.77,73956.9,0.3,0.0,0.0,0.0]
[1780210696936,57.77,73957.71,0.3,0.0,0.0,0.0]
[1780210701972,57.77,73956.45,0.3,0.0,0.0,0.0]
[1780210714060,57.77,73958.55,0.3,0.0,0.0,0.0]
[1780210722118,57.77,73956.27,0.3,0.0,0.0,0.0]
[1780210733195,57.77,73956.62,0.3,0.0,0.0,0.0]
[1780210741251,57.77,73956.3,0.3,0.0,0.0,0.0]
[1780210747294,57.77,73956.32,0.3,0.0,0.0,0.0]
[1780210760386,57.77,73956.43,0.3,0.0,0.0,0.0]
[1780210765421,57.77,73956.47,0.3,0.0,0.0,0.0]
[1780210778512,57.77,73956.51,0.3,0.0,0.0,0.0]
[1780210783547,57.77,73957.27,0.3,0.0,0.0,0.0]
[1780210788582,57.77,73957.02,0.3,0.0,0.0,0.0]
[1780210793618,57.77,73955.83,0.3,0.0,0.0,0.0]
[1780210798652,57.77,73952.75,0.3,0.0,0.0,0.0]
[1780210801325,57.77,73952.31,0.3,0.0,0.0,0.0]
[1780210801673,57.77,73945.82,0.3,0.0,0.0,0.0]
[1780210802680,57.77,73941.36,0.3,0.0,0.0,0.0]
[1780210804694,57.77,73936.09,0.3,0.0,0.0,0.0]
[1780210805702,57.77,73932.89,0.3,0.0,0.0,0.0]
[1780210810737,57.77,73933.09,0.3,0.0,0.0,0.0]
[1780210811745,57.77,73940.54,0.3,0.0,0.0,0.0]
[1780210820808,57.77,73940.34,0.3,0.0,0.0,0.0]
[1780210825843,57.77,73940.65,0.3,0.0,0.0,0.0]
[1780210830878,57.77,73940.44,0.3,0.0,0.0,0.0]
[1780210832892,57.77,73940.32,0.3,0.0,0.0,0.0]
[1780210841955,57.77,73938.47,0.3,0.0,0.0,0.0]
[1780210844976,57.77,73935.88,0.3,0.0,0.0,0.0]
[1780210850012,57.77,73935.51,0.3,0.0,0.0,0.0]
[1780210852026,57.77,73930.96,0.3,0.0,0.0,0.0]
[1780210857061,57.77,73929.17,0.3,0.0,0.0,0.0]
[1780210862096,57.77,73928.94,0.3,0.0,0.0,0.0]
[1780210867131,57.77,73928.15,0.3,0.0,0.0,0.0]
[1780210872167,57.77,73926.96,0.3,0.0,0.0,0.0]
[1780210878210,57.77,73925.78,0.3,0.0,0.0,0.0]
[1780210882238,57.77,73922.73,0.3,0.0,0.0,0.0]
[1780210884252,57.77,73920.1,0.3,0.0,0.0,0.0]
[1780210889287,57.77,73920.79,0.3,0.0,0.0,0.0]
[1780210891300,57.77,73920.08,0.3,0.0,0.0,0.0]
[1780210896341,57.77,73920.96,0.3,0.0,0.0,0.0]
[1780210901376,57.77,73920.97,0.3,0.0,0.0,0.0]
[1780210911446,57.77,73920.97,0.3,0.0,0.0,0.0]
[1780210916480,57.77,73920.75,0.3,0.0,0.0,0.0]
[1780210923530,57.77,73921.33,0.3,0.0,0.0,0.0]
[1780210928565,57.77,73920.26,0.3,0.0,0.0,0.0]
[1780210930579,57.77,73917.73,0.3,0.0,0.0,0.0]
[1780210935614,57.77,73918.06,0.3,0.0,0.0,0.0]
[1780210940649,57.77,73919.74,0.3,0.0,0.0,0.0]
[1780210945684,57.77,73920.25,0.3,0.0,0.0,0.0]
[1780210948705,57.77,73917.99,0.3,0.0,0.0,0.0]
[1780210951726,57.77,73917.59,0.3,0.0,0.0,0.0]
[1780210956761,57.77,73915.08,0.3,0.0,0.0,0.0]
[1780210964818,57.77,73914.14,0.3,0.0,0.0,0.0]
[1780210969852,57.77,73913.82,0.3,0.0,0.0,0.0]
[1780210974888,57.77,73914.21,0.3,0.0,0.0,0.0]
[1780210979938,57.77,73914.17,0.3,0.0,0.0,0.0]
[1780210984973,57.77,73912.3,0.3,0.0,0.0,0.0]
[1780210990011,57.77,73912.51,0.3,0.0,0.0,0.0]
[1780210995043,57.77,73913.32,0.3,0.0,0.0,0.0]
[1780211000080,57.77,73912.89,0.3,0.0,0.0,0.0]
[1780211006122,57.77,73912.66,0.3,0.0,0.0,0.0]
[1780211011157,57.77,73913.08,0.3,0.0,0.0,0.0]
[1780211016192,57.77,73913.19,0.3,0.0,0.0,0.0]
[1780211021227,57.77,73913.27,0.3,0.0,0.0,0.0]
[1780211028277,57.77,73912.6,0.3,0.0,0.0,0.0]
[1780211034319,57.77,73913.17,0.3,0.0,0.0,0.0]
[1780211037340,57.77,73910.75,0.3,0.0,0.0,0.0]
[1780211042375,57.77,73898.36,0.3,0.0,0.0,0.0]
[1780211043382,57.77,73895.06,0.3,0.0,0.0,0.0]
[1780211047409,57.77,73890.61,0.3,0.0,0.0,0.0]
[1780211052445,57.77,73890.18,0.3,0.0,0.0,0.0]
[1780211057480,57.77,73890.12,0.3,0.0,0.0,0.0]
[1780211062516,57.77,73891.19,0.3,0.0,0.0,0.0]
[1780211069565,57.77,73891.29,0.3,0.0,0.0,0.0]
[1780211071584,57.77,73890.69,0.3,0.0,0.0,0.0]
[1780211076619,57.77,73891.0,0.3,0.0,0.0,0.0]
[1780211082661,57.77,73890.32,0.3,0.0,0.0,0.0]
[1780211089710,57.77,73889.72,0.3,0.0,0.0,0.0]
[1780211094745,57.77,73890.2,0.3,0.0,0.0,0.0]
[1780211095752,57.77,73887.63,0.3,0.0,0.0,0.0]
[1780211100787,57.77,73887.54,0.3,0.0,0.0,0.0]
[1780211101797,57.77,73895.98,0.3,0.0,0.0,0.0]
[1780211103809,57.77,73893.47,0.3,0.0,0.0,0.0]
[1780211105824,57.77,73890.15,0.3,0.0,0.0,0.0]
[1780211110859,57.77,73889.12,0.3,0.0,0.0,0.0]
[1780211116901,57.77,73889.3,0.3,0.0,0.0,0.0]
[1780211121936,57.77,73890.58,0.3,0.0,0.0,0.0]
[1780211126971,57.77,73890.4,0.3,0.0,0.0,0.0]
[1780211130999,57.77,73890.4,0.3,0.0,0.0,0.0]
[1780211136036,57.77,73891.06,0.3,0.0,0.0,0.0]
[1780211144092,57.77,73889.28,0.3,0.0,0.0,0.0]
[1780211151141,57.77,73891.3,0.3,0.0,0.0,0.0]
[1780211156177,57.77,73891.96,0.3,0.0,0.0,0.0]
[1780211161212,57.77,73891.36,0.3,0.0,0.0,0.0]
[1780211165243,57.77,73894.76,0.3,0.0,0.0,0.0]
[1780211171285,57.77,73896.51,0.3,0.0,0.0,0.0]
[1780211176320,57.77,73899.74,0.3,0.0,0.0,0.0]
[1780211177327,57.77,73902.18,0.3,0.0,0.0,0.0]
[1780211182362,57.77,73902.09,0.3,0.0,0.0,0.0]
[1780211187397,57.77,73901.99,0.3,0.0,0.0,0.0]
[1780211191425,57.77,73903.49,0.3,0.0,0.0,0.0]
[1780211196460,57.77,73903.06,0.3,0.0,0.0,0.0]
[1780211201495,57.77,73903.71,0.3,0.0,0.0,0.0]
[1780211204516,57.77,73901.44,0.3,0.0,0.0,0.0]
[1780211209551,57.77,73903.69,0.3,0.0,0.0,0.0]
[1780211215592,57.77,73901.3,0.3,0.0,0.0,0.0]
[1780211220628,57.77,73900.53,0.3,0.0,0.0,0.0]
[1780211222642,57.77,73897.18,0.3,0.0,0.0,0.0]
[1780211227677,57.77,73898.82,0.3,0.0,0.0,0.0]
[1780211232712,57.77,73898.63,0.3,0.0,0.0,0.0]
[1780211236740,57.77,73901.11,0.3,0.0,0.0,0.0]
[1780211243789,57.77,73901.46,0.3,0.0,0.0,0.0]
[1780211248824,57.77,73901.79,0.3,0.0,0.0,0.0]
[1780211251845,57.77,73903.06,0.3,0.0,0.0,0.0]
[1780211256880,57.77,73903.13,0.3,0.0,0.0,0.0]
[1780211261915,57.77,73903.23,0.3,0.0,0.0,0.0]
[1780211263929,57.77,73901.11,0.3,0.0,0.0,0.0]
[1780211268964,57.77,73901.11,0.3,0.0,0.0,0.0]
[1780211275008,57.77,73901.38,0.3,0.0,0.0,0.0]
[1780211280044,57.77,73901.03,0.3,0.0,0.0,0.0]
[1780211286086,57.77,73900.94,0.3,0.0,0.0,0.0]
[1780211291121,57.77,73900.94,0.3,0.0,0.0,0.0]
[1780211297163,57.77,73901.03,0.3,0.0,0.0,0.0]
[1780211305219,57.77,73901.45,0.3,0.0,0.0,0.0]
[1780211311261,57.77,73901.43,0.3,0.0,0.0,0.0]
[1780211317303,57.77,73901.34,0.3,0.0,0.0,0.0]
[1780211322338,57.77,73901.16,0.3,0.0,0.0,0.0]
[1780211328380,57.77,73901.01,0.3,0.0,0.0,0.0]
[1780211334421,57.77,73900.93,0.3,0.0,0.0,0.0]
[1780211336436,57.77,73898.47,0.3,0.0,0.0,0.0]
[1780211341471,57.77,73898.66,0.3,0.0,0.0,0.0]
[1780211344492,57.77,73896.29,0.3,0.0,0.0,0.0]
[1780211349527,57.77,73896.09,0.3,0.0,0.0,0.0]
[1780211354562,57.77,73896.0,0.3,0.0,0.0,0.0]
[1780211359597,57.77,73896.43,0.3,0.0,0.0,0.0]
[1780211364632,57.77,73896.01,0.3,0.0,0.0,0.0]
[1780211369666,57.77,73896.15,0.3,0.0,0.0,0.0]
[1780211371681,57.77,73895.55,0.3,0.0,0.0,0.0]
[1780211372688,57.77,73902.6,0.3,0.0,0.0,0.0]
[1780211373695,57.77,73900.4,0.3,0.0,0.0,0.0]
[1780211379737,57.77,73900.09,0.3,0.0,0.0,0.0]
[1780211384772,57.77,73899.91,0.3,0.0,0.0,0.0]
[1780211389807,57.77,73899.89,0.3,0.0,0.0,0.0]
[1780211393835,57.77,73901.99,0.3,0.0,0.0,0.0]
[1780211395849,57.77,73904.33,0.3,0.0,0.0,0.0]
[1780211400884,57.77,73905.68,0.3,0.0,0.0,0.0]
[1780211405919,57.77,73906.91,0.3,0.0,0.0,0.0]
[1780211410954,57.77,73907.28,0.3,0.0,0.0,0.0]
[1780211415989,57.77,73908.32,0.3,0.0,0.0,0.0]
[1780211421039,57.77,73908.25,0.3,0.0,0.0,0.0]
[1780211426074,57.77,73908.06,0.3,0.0,0.0,0.0]
[1780211431109,57.77,73907.98,0.3,0.0,0.0,0.0]
[1780211436144,57.77,73909.77,0.3,0.0,0.0,0.0]
[1780211445207,57.77,73909.08,0.3,0.0,0.0,0.0]
[1780211451249,57.77,73910.33,0.3,0.0,0.0,0.0]
[1780211452256,57.77,73912.88,0.3,0.0,0.0,0.0]
[1780211462330,57.77,73913.33,0.3,0.0,0.0,0.0]
[1780211468371,57.77,73913.61,0.3,0.0,0.0,0.0]
[1780211471393,57.77,73908.82,0.3,0.0,0.0,0.0]
[1780211475421,57.77,73906.74,0.3,0.0,0.0,0.0]
[1780211482470,57.77,73906.29,0.3,0.0,0.0,0.0]
[1780211492540,57.77,73906.4,0.3,0.0,0.0,0.0]
[1780211499589,57.77,73906.0,0.3,0.0,0.0,0.0]
[1780211504624,57.77,73905.6,0.3,0.0,0.0,0.0]
[1780211510665,57.77,73903.78,0.3,0.0,0.0,0.0]
[1780211515701,57.77,73903.82,0.3,0.0,0.0,0.0]
[1780211520739,57.77,73904.26,0.3,0.0,0.0,0.0]
[1780211527788,57.77,73904.07,0.3,0.0,0.0,0.0]
[1780211540881,57.77,73904.25,0.3,0.0,0.0,0.0]
[1780211545916,57.77,73903.68,0.3,0.0,0.0,0.0]
[1780211550952,57.77,73901.04,0.3,0.0,0.0,0.0]
[1780211551958,57.77,73890.67,0.3,0.0,0.0,0.0]
[1780211552965,57.77,73882.9,0.3,0.0,0.0,0.0]
[1780211558000,57.77,73874.05,0.3,0.0,0.0,0.0]
[1780211561023,57.77,73867.71,0.3,0.0,0.0,0.0]
[1780211562030,57.77,73864.93,0.3,0.0,0.0,0.0]
[1780211567066,57.77,73864.28,0.3,0.0,0.0,0.0]
[1780211572101,57.77,73862.9,0.3,0.0,0.0,0.0]
[1780211573111,57.77,73858.8,0.3,0.0,0.0,0.0]
[1780211578149,57.77,73858.37,0.3,0.0,0.0,0.0]
[1780211583184,57.77,73859.08,0.3,0.0,0.0,0.0]
[1780211584195,57.77,73861.88,0.3,0.0,0.0,0.0]
[1780211588219,57.77,73866.23,0.3,0.0,0.0,0.0]
[1780211589226,57.77,73868.77,0.3,0.0,0.0,0.0]
[1780211590233,57.77,73871.84,0.3,0.0,0.0,0.0]
[1780211591240,57.77,73875.2,0.3,0.0,0.0,0.0]
[1780211596275,57.77,73875.27,0.3,0.0,0.0,0.0]
[1780211600303,57.77,73883.65,0.3,0.0,0.0,0.0]
[1780211601309,57.77,73886.73,0.3,0.0,0.0,0.0]
[1780211606347,57.77,73887.6,0.3,0.0,0.0,0.0]
[1780211611382,57.77,73886.01,0.3,0.0,0.0,0.0]
[1780211614403,57.77,73883.31,0.3,0.0,0.0,0.0]
[1780211615410,57.77,73885.68,0.3,0.0,0.0,0.0]
[1780211620445,57.77,73887.47,0.3,0.0,0.0,0.0]
[1780211625480,57.77,73887.09,0.3,0.0,0.0,0.0]
[1780211628501,57.77,73884.98,0.3,0.0,0.0,0.0]
[1780211629508,57.77,73881.27,0.3,0.0,0.0,0.0]
[1780211634543,57.77,73879.34,0.3,0.0,0.0,0.0]
[1780211638577,57.77,73874.98,0.3,0.0,0.0,0.0]
[1780211640591,57.77,73869.95,0.3,0.0,0.0,0.0]
[1780211641598,57.77,73867.65,0.3,0.0,0.0,0.0]
[1780211643611,57.77,73864.6,0.3,0.0,0.0,0.0]
[1780211648647,57.77,73864.55,0.3,0.0,0.0,0.0]
[1780211652675,57.77,73868.22,0.3,0.0,0.0,0.0]
[1780211657711,57.77,73868.58,0.3,0.0,0.0,0.0]
[1780211662745,57.77,73866.78,0.3,0.0,0.0,0.0]
[1780211663752,57.77,73868.85,0.3,0.0,0.0,0.0]
[1780211668787,57.77,73867.35,0.3,0.0,0.0,0.0]
[1780211671808,57.77,73866.29,0.3,0.0,0.0,0.0]
[1780211676843,57.77,73863.75,0.3,0.0,0.0,0.0]
[1780211682885,57.77,73863.34,0.3,0.0,0.0,0.0]
[1780211688927,57.77,73863.48,0.3,0.0,0.0,0.0]
[1780211694969,57.77,73863.38,0.3,0.0,0.0,0.0]
[1780211700030,57.77,73864.35,0.3,0.0,0.0,0.0]
[1780211705050,57.77,73864.05,0.3,0.0,0.0,0.0]
[1780211710085,57.77,73862.78,0.3,0.0,0.0,0.0]
[1780211714113,57.77,73860.54,0.3,0.0,0.0,0.0]
[1780211716128,57.77,73862.78,0.3,0.0,0.0,0.0]
[1780211719148,57.77,73867.71,0.3,0.0,0.0,0.0]
[1780211725190,57.77,73868.68,0.3,0.0,0.0,0.0]
[1780211730225,57.77,73867.44,0.3,0.0,0.0,0.0]
[1780211731232,57.77,73867.33,0.3,0.0,0.0,0.0]
[1780211737274,57.77,73867.03,0.3,0.0,0.0,0.0]
[1780211742309,57.77,73865.35,0.3,0.0,0.0,0.0]
[1780211745330,57.77,73862.67,0.3,0.0,0.0,0.0]
[1780211750367,57.77,73861.62,0.3,0.0,0.0,0.0]
[1780211752381,57.77,73859.67,0.3,0.0,0.0,0.0]
[1780211757525,57.77,73857.76,0.3,0.0,0.0,0.0]
[1780211771514,57.77,73857.26,0.3,0.0,0.0,0.0]
[1780211778562,57.77,73855.82,0.3,0.0,0.0,0.0]
[1780211783598,57.77,73856.5,0.3,0.0,0.0,0.0]
[1780211788633,57.77,73856.01,0.3,0.0,0.0,0.0]
[1780211791654,57.77,73856.37,0.3,0.0,0.0,0.0]
[1780211796690,57.77,73856.17,0.3,0.0,0.0,0.0]
[1780211801725,57.77,73854.25,0.3,0.0,0.0,0.0]
[1780211806760,57.77,73854.35,0.3,0.0,0.0,0.0]
[1780211811795,57.77,73854.76,0.3,0.0,0.0,0.0]
[1780211817837,57.77,73854.85,0.3,0.0,0.0,0.0]
[1780211822874,57.77,73854.89,0.3,0.0,0.0,0.0]
[1780211828915,57.77,73854.25,0.3,0.0,0.0,0.0]
[1780211833950,57.77,73854.87,0.3,0.0,0.0,0.0]
[1780211838985,57.77,73854.07,0.3,0.0,0.0,0.0]
[1780211844020,57.77,73854.25,0.3,0.0,0.0,0.0]
[1780211849055,57.77,73852.95,0.3,0.0,0.0,0.0]
[1780211851069,57.77,73853.08,0.3,0.0,0.0,0.0]
[1780211853083,57.77,73855.16,0.3,0.0,0.0,0.0]
[1780211856104,57.77,73852.82,0.3,0.0,0.0,0.0]
[1780211857111,57.77,73848.81,0.3,0.0,0.0,0.0]
[1780211862146,57.77,73847.18,0.3,0.0,0.0,0.0]
[1780211865167,57.77,73853.26,0.3,0.0,0.0,0.0]
[1780211866174,57.77,73856.06,0.3,0.0,0.0,0.0]
[1780211871209,57.77,73855.95,0.3,0.0,0.0,0.0]
[1780211876699,57.77,73856.1,0.3,0.0,0.0,0.0]
[1780211882287,57.77,73855.11,0.3,0.0,0.0,0.0]
[1780211887322,57.77,73855.44,0.3,0.0,0.0,0.0]
[1780211892357,57.77,73855.5,0.3,0.0,0.0,0.0]
[1780211897392,57.77,73851.35,0.3,0.0,0.0,0.0]
[1780211898399,57.77,73849.25,0.3,0.0,0.0,0.0]
[1780211903434,57.77,73848.81,0.3,0.0,0.0,0.0]
[1780211906455,57.77,73850.92,0.3,0.0,0.0,0.0]
[1780211908469,57.77,73848.85,0.3,0.0,0.0,0.0]
[1780211911491,57.77,73848.62,0.3,0.0,0.0,0.0]
[1780211916526,57.77,73848.72,0.3,0.0,0.0,0.0]
[1780211921563,57.77,73848.43,0.3,0.0,0.0,0.0]
[1780211927605,57.77,73848.47,0.3,0.0,0.0,0.0]
[1780211932640,57.77,73849.8,0.3,0.0,0.0,0.0]
[1780211938682,57.77,73849.89,0.3,0.0,0.0,0.0]
[1780211943717,57.77,73849.05,0.3,0.0,0.0,0.0]
[1780211948752,57.77,73849.04,0.3,0.0,0.0,0.0]
[1780211953787,57.77,73848.9,0.3,0.0,0.0,0.0]
[1780211958822,57.77,73848.37,0.3,0.0,0.0,0.0]
[1780211963857,57.77,73849.82,0.3,0.0,0.0,0.0]
[1780211965871,57.77,73851.85,0.3,0.0,0.0,0.0]
[1780211971913,57.77,73849.77,0.3,0.0,0.0,0.0]
[1780211976948,57.77,73848.89,0.3,0.0,0.0,0.0]
[1780211979968,57.77,73846.64,0.3,0.0,0.0,0.0]
[1780211985010,57.77,73846.89,0.3,0.0,0.0,0.0]
[1780211992057,57.77,73847.51,0.3,0.0,0.0,0.0]
[1780211997092,57.77,73848.41,0.3,0.0,0.0,0.0]
[1780212002127,57.77,73847.33,0.3,0.0,0.0,0.0]
[1780212008168,57.77,73847.04,0.3,0.0,0.0,0.0]
[1780212013204,57.77,73846.82,0.3,0.0,0.0,0.0]
[1780212018238,57.77,73845.89,0.3,0.0,0.0,0.0]
[1780212023274,57.77,73844.68,0.3,0.0,0.0,0.0]
[1780212028309,57.77,73845.29,0.3,0.0,0.0,0.0]
[1780212031330,57.77,73843.93,0.3,0.0,0.0,0.0]
[1780212036365,57.77,73845.83,0.3,0.0,0.0,0.0]
[1780212041401,57.77,73845.96,0.3,0.0,0.0,0.0]
[1780212046436,57.77,73844.15,0.3,0.0,0.0,0.0]
[1780212051471,57.77,73843.56,0.3,0.0,0.0,0.0]
[1780212057513,57.77,73843.21,0.3,0.0,0.0,0.0]
[1780212062551,57.77,73843.11,0.3,0.0,0.0,0.0]
[1780212067586,57.77,73843.34,0.3,0.0,0.0,0.0]
[1780212072621,57.77,73843.51,0.3,0.0,0.0,0.0]
[1780212077656,57.77,73843.53,0.3,0.0,0.0,0.0]
[1780212083698,57.77,73842.97,0.3,0.0,0.0,0.0]
[1780212088733,57.77,73842.68,0.3,0.0,0.0,0.0]
[1780212093768,57.77,73842.58,0.3,0.0,0.0,0.0]
[1780212096788,57.77,73840.69,0.3,0.0,0.0,0.0]
[1780212102833,57.77,73840.16,0.3,0.0,0.0,0.0]
[1780212108885,57.77,73839.27,0.3,0.0,0.0,0.0]
[1780212114927,57.77,73839.13,0.3,0.0,0.0,0.0]
[1780212119962,57.77,73839.62,0.3,0.0,0.0,0.0]
[1780212121976,57.77,73831.89,0.3,0.0,0.0,0.0]
[1780212127011,57.77,73829.07,0.3,0.0,0.0,0.0]
[1780212132046,57.77,73829.64,0.3,0.0,0.0,0.0]
[1780212138088,57.77,73827.95,0.3,0.0,0.0,0.0]
[1780212143123,57.77,73826.38,0.3,0.0,0.0,0.0]
[1780212156215,57.77,73825.36,0.3,0.0,0.0,0.0]
[1780212159236,57.77,73823.46,0.3,0.0,0.0,0.0]
[1780212164271,57.77,73822.95,0.3,0.0,0.0,0.0]
[1780212169306,57.77,73822.63,0.3,0.0,0.0,0.0]
[1780212174341,57.77,73822.48,0.3,0.0,0.0,0.0]
[1780212180383,57.77,73822.72,0.3,0.0,0.0,0.0]
[1780212187432,57.77,73821.49,0.3,0.0,0.0,0.0]
[1780212193474,57.77,73821.41,0.3,0.0,0.0,0.0]
[1780212197502,57.77,73819.13,0.3,0.0,0.0,0.0]
[1780212202537,57.77,73818.04,0.3,0.0,0.0,0.0]
[1780212207572,57.77,73817.98,0.3,0.0,0.0,0.0]
[1780212211600,57.77,73817.34,0.3,0.0,0.0,0.0]
[1780212215628,57.77,73807.52,0.3,0.0,0.0,0.0]
[1780212216635,57.77,73805.24,0.3,0.0,0.0,0.0]
[1780212221671,57.77,73806.2,0.3,0.0,0.0,0.0]
[1780212226706,57.77,73805.25,0.3,0.0,0.0,0.0]
[1780212228720,57.77,73809.23,0.3,0.0,0.0,0.0]
[1780212230734,57.77,73811.04,0.3,0.0,0.0,0.0]
[1780212233754,57.77,73809.09,0.3,0.0,0.0,0.0]
[1780212235769,57.77,73805.6,0.3,0.0,0.0,0.0]
[1780212239797,57.77,73809.26,0.3,0.0,0.0,0.0]
[1780212242821,57.77,73806.45,0.3,0.0,0.0,0.0]
[1780212243826,57.77,73803.4,0.3,0.0,0.0,0.0]
[1780212248863,57.77,73801.79,0.3,0.0,0.0,0.0]
[1780212252891,57.77,73799.53,0.3,0.0,0.0,0.0]
[1780212255912,57.77,73797.03,0.3,0.0,0.0,0.0]
[1780212260947,57.77,73797.93,0.3,0.0,0.0,0.0]
[1780212264975,57.77,73800.44,0.3,0.0,0.0,0.0]
[1780212270010,57.77,73800.06,0.3,0.0,0.0,0.0]
[1780212271017,57.77,73800.29,0.3,0.0,0.0,0.0]
[1780212276053,57.77,73799.69,0.3,0.0,0.0,0.0]
[1780212277060,57.77,73796.92,0.3,0.0,0.0,0.0]
[1780212280087,57.77,73794.09,0.3,0.0,0.0,0.0]
[1780212286129,57.77,73794.09,0.3,0.0,0.0,0.0]
[1780212291164,57.77,73794.15,0.3,0.0,0.0,0.0]
[1780212294185,57.77,73790.96,0.3,0.0,0.0,0.0]
[1780212299220,57.77,73793.33,0.3,0.0,0.0,0.0]
[1780212304255,57.77,73793.45,0.3,0.0,0.0,0.0]
[1780212309290,57.77,73793.95,0.3,0.0,0.0,0.0]
[1780212310297,57.77,73796.07,0.3,0.0,0.0,0.0]
[1780212311304,57.77,73800.5,0.3,0.0,0.0,0.0]
[1780212312311,57.77,73804.61,0.3,0.0,0.0,0.0]
[1780212316339,57.77,73807.37,0.3,0.0,0.0,0.0]
[1780212319360,57.77,73805.41,0.3,0.0,0.0,0.0]
[1780212321375,57.77,73803.55,0.3,0.0,0.0,0.0]
[1780212322382,57.77,73801.83,0.3,0.0,0.0,0.0]
[1780212327417,57.77,73801.33,0.3,0.0,0.0,0.0]
[1780212329431,57.77,73799.38,0.3,0.0,0.0,0.0]
[1780212331445,57.77,73799.11,0.3,0.0,0.0,0.0]
[1780212336480,57.77,73797.42,0.3,0.0,0.0,0.0]
[1780212339501,57.77,73793.75,0.3,0.0,0.0,0.0]
[1780212341515,57.77,73791.52,0.3,0.0,0.0,0.0]
[1780212347557,57.77,73791.41,0.3,0.0,0.0,0.0]
[1780212352901,57.77,73791.41,0.3,0.0,0.0,0.0]
[1780212358633,57.77,73792.15,0.3,0.0,0.0,0.0]
[1780212361655,57.77,73794.63,0.3,0.0,0.0,0.0]
[1780212366689,57.77,73794.54,0.3,0.0,0.0,0.0]
[1780212367696,57.77,73796.51,0.3,0.0,0.0,0.0]
[1780212371724,57.77,73798.55,0.3,0.0,0.0,0.0]
[1780212376760,57.77,73799.99,0.3,0.0,0.0,0.0]
[1780212379781,57.77,73804.58,0.3,0.0,0.0,0.0]
[1780212382801,57.77,73806.47,0.3,0.0,0.0,0.0]
[1780212387839,57.77,73806.4,0.3,0.0,0.0,0.0]
[1780212391867,57.77,73808.85,0.3,0.0,0.0,0.0]
[1780212396902,57.77,73808.3,0.3,0.0,0.0,0.0]
[1780212403951,57.77,73808.61,0.3,0.0,0.0,0.0]
[1780212408986,57.77,73807.8,0.3,0.0,0.0,0.0]
[1780212414023,57.77,73808.46,0.3,0.0,0.0,0.0]
[1780212420065,57.77,73808.05,0.3,0.0,0.0,0.0]
[1780212428122,57.77,73807.92,0.3,0.0,0.0,0.0]
[1780212433157,57.77,73808.31,0.3,0.0,0.0,0.0]
[1780212437185,57.77,73814.61,0.3,0.0,0.0,0.0]
[1780212442220,57.77,73815.13,0.3,0.0,0.0,0.0]
[1780212447255,57.77,73817.12,0.3,0.0,0.0,0.0]
[1780212451283,57.77,73816.58,0.3,0.0,0.0,0.0]
[1780212452290,57.77,73818.54,0.3,0.0,0.0,0.0]
[1780212459339,57.77,73818.93,0.3,0.0,0.0,0.0]
[1780212464374,57.77,73818.39,0.3,0.0,0.0,0.0]
[1780212469409,57.77,73817.87,0.3,0.0,0.0,0.0]
[1780212479479,57.77,73817.91,0.3,0.0,0.0,0.0]
[1780212483507,57.77,73820.05,0.3,0.0,0.0,0.0]
[1780212493577,57.77,73820.05,0.3,0.0,0.0,0.0]
[1780212494584,57.77,73813.82,0.3,0.0,0.0,0.0]
[1780212499621,57.77,73813.15,0.3,0.0,0.0,0.0]
[1780212503649,57.77,73811.01,0.3,0.0,0.0,0.0]
[1780212509691,57.77,73810.81,0.3,0.0,0.0,0.0]
[1780212511705,57.77,73811.1,0.3,0.0,0.0,0.0]
[1780212517747,57.77,73810.32,0.3,0.0,0.0,0.0]
[1780212523788,57.77,73810.32,0.3,0.0,0.0,0.0]
[1780212528824,57.77,73810.09,0.3,0.0,0.0,0.0]
[1780212534866,57.77,73810.04,0.3,0.0,0.0,0.0]
[1780212539901,57.77,73810.45,0.3,0.0,0.0,0.0]
[1780212545942,57.77,73810.49,0.3,0.0,0.0,0.0]
[1780212551987,57.77,73810.29,0.3,0.0,0.0,0.0]
[1780212558029,57.77,73810.03,0.3,0.0,0.0,0.0]
[1780212563065,57.77,73809.76,0.3,0.0,0.0,0.0]
[1780212568100,57.77,73811.83,0.3,0.0,0.0,0.0]
[1780212570114,57.77,73809.72,0.3,0.0,0.0,0.0]
[1780212573135,57.77,73809.34,0.3,0.0,0.0,0.0]
[1780212577163,57.77,73807.53,0.3,0.0,0.0,0.0]
[1780212579177,57.77,73805.92,0.3,0.0,0.0,0.0]
[1780212580184,57.77,73801.91,0.3,0.0,0.0,0.0]
[1780212581194,57.77,73797.15,0.3,0.0,0.0,0.0]
[1780212582201,57.77,73794.64,0.3,0.0,0.0,0.0]
[1780212589252,57.77,73793.81,0.3,0.0,0.0,0.0]
[1780212594286,57.77,73793.05,0.3,0.0,0.0,0.0]
[1780212596300,57.77,73791.36,0.3,0.0,0.0,0.0]
[1780212601335,57.77,73790.18,0.3,0.0,0.0,0.0]
[1780212606370,57.77,73788.97,0.3,0.0,0.0,0.0]
[1780212609391,57.77,73799.76,0.3,0.0,0.0,0.0]
[1780212614432,57.77,73800.21,0.3,0.0,0.0,0.0]
[1780212616446,57.77,73796.36,0.3,0.0,0.0,0.0]
[1780212621549,57.77,73796.31,0.3,0.0,0.0,0.0]
[1780212627523,57.77,73796.31,0.3,0.0,0.0,0.0]
[1780212631571,57.77,73796.29,0.3,0.0,0.0,0.0]
[1780212636606,57.77,73797.77,0.3,0.0,0.0,0.0]
[1780212641641,57.77,73798.28,0.3,0.0,0.0,0.0]
[1780212647575,57.77,73798.21,0.3,0.0,0.0,0.0]
[1780212652718,57.77,73797.5,0.3,0.0,0.0,0.0]
[1780212657753,57.77,73796.92,0.3,0.0,0.0,0.0]
[1780212662788,57.77,73796.77,0.3,0.0,0.0,0.0]
[1780212664802,57.77,73789.46,0.3,0.0,0.0,0.0]
[1780212668830,57.77,73791.14,0.3,0.0,0.0,0.0]
[1780212672859,57.77,73793.43,0.3,0.0,0.0,0.0]
[1780212677894,57.77,73793.77,0.3,0.0,0.0,0.0]
[1780212682929,57.77,73794.51,0.3,0.0,0.0,0.0]
[1780212684943,57.77,73789.81,0.3,0.0,0.0,0.0]
[1780212688971,57.77,73791.47,0.3,0.0,0.0,0.0]
[1780212691992,57.77,73791.47,0.3,0.0,0.0,0.0]
[1780212697027,57.77,73792.75,0.3,0.0,0.0,0.0]
[1780212703069,57.77,73793.36,0.3,0.0,0.0,0.0]
[1780212708635,57.77,73794.01,0.3,0.0,0.0,0.0]
[1780212714147,57.77,73793.98,0.3,0.0,0.0,0.0]
[1780212716643,57.77,73791.45,0.3,0.0,0.0,0.0]
[1780212722202,57.77,73790.99,0.3,0.0,0.0,0.0]
[1780212727240,57.77,73790.46,0.3,0.0,0.0,0.0]
[1780212729255,57.77,73792.68,0.3,0.0,0.0,0.0]
[1780212734290,57.77,73792.38,0.3,0.0,0.0,0.0]
[1780212739325,57.77,73792.32,0.3,0.0,0.0,0.0]
[1780212741339,57.77,73790.34,0.3,0.0,0.0,0.0]
[1780212745367,57.77,73787.17,0.3,0.0,0.0,0.0]
[1780212751409,57.77,73786.65,0.3,0.0,0.0,0.0]
[1780212756446,57.77,73786.42,0.3,0.0,0.0,0.0]
[1780212757455,57.77,73774.72,0.3,0.0,0.0,0.0]
[1780212761481,57.77,73762.56,0.3,0.0,0.0,0.0]
[1780212765510,57.77,73758.24,0.3,0.0,0.0,0.0]
[1780212769538,57.77,73748.42,0.3,0.0,0.0,0.0]
[1780212774573,57.77,73747.71,0.3,0.0,0.0,0.0]
[1780212779712,57.77,73747.84,0.3,0.0,0.0,0.0]
[1780212784643,57.77,73753.82,0.3,0.0,0.0,0.0]
[1780212789678,57.77,73754.63,0.3,0.0,0.0,0.0]
[1780212794713,57.77,73754.93,0.3,0.0,0.0,0.0]
[1780212799730,57.77,73754.07,0.3,0.0,0.0,0.0]
[1780212804736,57.77,73754.31,0.3,0.0,0.0,0.0]
[1780212809818,57.77,73754.45,0.3,0.0,0.0,0.0]
[1780212811742,57.77,73754.45,0.3,0.0,0.0,0.0]
[1780212816867,57.77,73752.61,0.3,0.0,0.0,0.0]
[1780212820898,57.77,73750.75,0.3,0.0,0.0,0.0]
[1780212826759,57.77,73749.76,0.3,0.0,0.0,0.0]
[1780212831975,57.77,73749.65,0.3,0.0,0.0,0.0]
[1780212837010,57.77,73751.15,0.3,0.0,0.0,0.0]
[1780212842046,57.77,73751.86,0.3,0.0,0.0,0.0]
[1780212845067,57.77,73754.74,0.3,0.0,0.0,0.0]
[1780212851109,57.77,73755.75,0.3,0.0,0.0,0.0]
[1780212853123,57.77,73757.57,0.3,0.0,0.0,0.0]
[1780212857151,57.77,73754.33,0.3,0.0,0.0,0.0]
[1780212862186,57.77,73754.47,0.3,0.0,0.0,0.0]
[1780212867221,57.77,73753.07,0.3,0.0,0.0,0.0]
[1780212871249,57.77,73752.2,0.3,0.0,0.0,0.0]
[1780212876284,57.77,73752.2,0.3,0.0,0.0,0.0]
[1780212877291,57.77,73748.8,0.3,0.0,0.0,0.0]
[1780212882326,57.77,73748.83,0.3,0.0,0.0,0.0]
[1780212887360,57.77,73748.03,0.3,0.0,0.0,0.0]
[1780212892396,57.77,73747.48,0.3,0.0,0.0,0.0]
[1780212893403,57.77,73744.81,0.3,0.0,0.0,0.0]
[1780212898439,57.77,73744.51,0.3,0.0,0.0,0.0]
[1780212903503,57.77,73744.01,0.3,0.0,0.0,0.0]
[1780212904836,57.77,73736.67,0.3,0.0,0.0,0.0]
[1780212908839,57.77,73741.84,0.3,0.0,0.0,0.0]
[1780212912844,57.77,73743.67,0.3,0.0,0.0,0.0]
[1780212918608,57.77,73743.86,0.3,0.0,0.0,0.0]
[1780212923643,57.77,73743.5,0.3,0.0,0.0,0.0]
[1780212928678,57.77,73743.47,0.3,0.0,0.0,0.0]
[1780212929685,57.77,73746.34,0.3,0.0,0.0,0.0]
[1780212931699,57.77,73746.34,0.3,0.0,0.0,0.0]
[1780212933713,57.77,73744.86,0.3,0.0,0.0,0.0]
[1780212937741,57.77,73743.32,0.3,0.0,0.0,0.0]
[1780212942778,57.77,73743.2,0.3,0.0,0.0,0.0]
[1780212947811,57.77,73743.19,0.3,0.0,0.0,0.0]
[1780212952888,57.77,73742.97,0.3,0.0,0.0,0.0]
[1780212957491,57.77,73747.47,0.3,0.0,0.0,0.0]
[1780212960902,57.77,73751.86,0.3,0.0,0.0,0.0]
[1780212964930,57.77,73759.99,0.3,0.0,0.0,0.0]
[1780212969965,57.77,73760.74,0.3,0.0,0.0,0.0]
[1780212972986,57.77,73762.72,0.3,0.0,0.0,0.0]
[1780212978022,57.77,73762.58,0.3,0.0,0.0,0.0]
[1780212983059,57.77,73763.16,0.3,0.0,0.0,0.0]
[1780212989101,57.77,73763.82,0.3,0.0,0.0,0.0]
[1780212991117,57.77,73763.82,0.3,0.0,0.0,0.0]
[1780212996152,57.77,73763.15,0.3,0.0,0.0,0.0]
[1780213002194,57.77,73763.64,0.3,0.0,0.0,0.0]
[1780213005215,57.77,73768.52,0.3,0.0,0.0,0.0]
[1780213009243,57.77,73772.67,0.3,0.0,0.0,0.0]
[1780213014278,57.77,73773.03,0.3,0.0,0.0,0.0]
[1780213019313,57.77,73773.4,0.3,0.0,0.0,0.0]
[1780213024963,57.77,73773.29,0.3,0.0,0.0,0.0]
[1780213030390,57.77,73773.82,0.3,0.0,0.0,0.0]
[1780213035424,57.77,73774.43,0.3,0.0,0.0,0.0]
[1780213040461,57.77,73774.23,0.3,0.0,0.0,0.0]
[1780213045496,57.77,73778.47,0.3,0.0,0.0,0.0]
[1780213050531,57.77,73779.12,0.3,0.0,0.0,0.0]
[1780213051538,57.77,73779.12,0.3,0.0,0.0,0.0]
[1780213053007,57.77,73777.67,0.3,0.0,0.0,0.0]
[1780213058587,57.77,73777.82,0.3,0.0,0.0,0.0]
[1780213061608,57.77,73785.77,0.3,0.0,0.0,0.0]
[1780213066643,57.77,73786.49,0.3,0.0,0.0,0.0]
[1780213069664,57.77,73783.89,0.3,0.0,0.0,0.0]
[1780213073028,57.77,73787.24,0.3,0.0,0.0,0.0]
[1780213078727,57.77,73787.29,0.3,0.0,0.0,0.0]
[1780213083762,57.77,73788.07,0.3,0.0,0.0,0.0]
[1780213088797,57.77,73788.04,0.3,0.0,0.0,0.0]
[1780213093832,57.77,73790.29,0.3,0.0,0.0,0.0]
[1780213098867,57.77,73790.92,0.3,0.0,0.0,0.0]
[1780213103902,57.77,73789.61,0.3,0.0,0.0,0.0]
[1780213105916,57.77,73787.97,0.3,0.0,0.0,0.0]
[1780213110952,57.77,73788.31,0.3,0.0,0.0,0.0]
[1780213111959,57.77,73788.31,0.3,0.0,0.0,0.0]
[1780213116994,57.77,73788.33,0.3,0.0,0.0,0.0]
[1780213121024,57.77,73785.37,0.3,0.0,0.0,0.0]
[1780213126059,57.77,73786.22,0.3,0.0,0.0,0.0]
[1780213129080,57.77,73789.92,0.3,0.0,0.0,0.0]
[1780213134115,57.77,73789.9,0.3,0.0,0.0,0.0]
[1780213137137,57.77,73786.43,0.3,0.0,0.0,0.0]
[1780213142172,57.77,73785.92,0.3,0.0,0.0,0.0]
[1780213147207,57.77,73785.89,0.3,0.0,0.0,0.0]
[1780213152242,57.77,73785.19,0.3,0.0,0.0,0.0]
[1780213153107,57.77,73786.93,0.3,0.0,0.0,0.0]
[1780213158284,57.77,73786.72,0.3,0.0,0.0,0.0]
[1780213163319,57.77,73787.05,0.3,0.0,0.0,0.0]
[1780213168354,57.77,73785.78,0.3,0.0,0.0,0.0]
[1780213171375,57.77,73785.78,0.3,0.0,0.0,0.0]
[1780213172382,57.77,73780.36,0.3,0.0,0.0,0.0]
[1780213176411,57.77,73770.38,0.3,0.0,0.0,0.0]
[1780213180439,57.77,73767.99,0.3,0.0,0.0,0.0]
[1780213185474,57.77,73767.08,0.3,0.0,0.0,0.0]
[1780213190509,57.77,73766.84,0.3,0.0,0.0,0.0]
[1780213192523,57.77,73765.51,0.3,0.0,0.0,0.0]
[1780213197558,57.77,73766.06,0.3,0.0,0.0,0.0]
[1780213200579,57.77,73752.35,0.3,0.0,0.0,0.0]
[1780213205614,57.77,73752.48,0.3,0.0,0.0,0.0]
[1780213208637,57.77,73756.92,0.3,0.0,0.0,0.0]
[1780213212665,57.77,73761.2,0.3,0.0,0.0,0.0]
[1780213216693,57.77,73765.6,0.3,0.0,0.0,0.0]
[1780213221728,57.77,73764.87,0.3,0.0,0.0,0.0]
[1780213227770,57.77,73764.55,0.3,0.0,0.0,0.0]
[1780213231798,57.77,73764.7,0.3,0.0,0.0,0.0]
[1780213236837,57.77,73766.11,0.3,0.0,0.0,0.0]
[1780213241887,57.77,73766.29,0.3,0.0,0.0,0.0]
[1780213246922,57.77,73766.68,0.3,0.0,0.0,0.0]
[1780213251957,57.77,73767.23,0.3,0.0,0.0,0.0]
[1780213257999,57.77,73767.99,0.3,0.0,0.0,0.0]
[1780213261023,57.77,73772.57,0.3,0.0,0.0,0.0]
[1780213266058,57.77,73773.44,0.3,0.0,0.0,0.0]
[1780213271096,57.77,73774.02,0.3,0.0,0.0,0.0]
[1780213273110,57.77,73776.65,0.3,0.0,0.0,0.0]
[1780213278145,57.77,73776.47,0.3,0.0,0.0,0.0]
[1780213281166,57.77,73777.92,0.3,0.0,0.0,0.0]
[1780213286201,57.77,73777.92,0.3,0.0,0.0,0.0]
[1780213288318,57.77,73780.69,0.3,0.0,0.0,0.0]
[1780213291236,57.77,73780.69,0.3,0.0,0.0,0.0]
[1780213296271,57.77,73781.61,0.3,0.0,0.0,0.0]
[1780213301306,57.77,73781.49,0.3,0.0,0.0,0.0]
[1780213304338,57.77,73782.75,0.3,0.0,0.0,0.0]
[1780213309361,57.77,73782.22,0.3,0.0,0.0,0.0]
[1780213315405,57.77,73781.07,0.3,0.0,0.0,0.0]
[1780213321446,57.77,73780.8,0.3,0.0,0.0,0.0]
[1780213324467,57.77,73778.29,0.3,0.0,0.0,0.0]
[1780213330363,57.77,73778.1,0.3,0.0,0.0,0.0]
[1780213335369,57.77,73778.31,0.3,0.0,0.0,0.0]
[1780213340579,57.77,73779.18,0.3,0.0,0.0,0.0]
[1780213345614,57.77,73779.5,0.3,0.0,0.0,0.0]
[1780213350649,57.77,73778.97,0.3,0.0,0.0,0.0]
[1780213351656,57.77,73778.97,0.3,0.0,0.0,0.0]
[1780213356690,57.77,73777.52,0.3,0.0,0.0,0.0]
[1780213362397,57.77,73777.46,0.3,0.0,0.0,0.0]
[1780213367768,57.77,73777.46,0.3,0.0,0.0,0.0]
[1780213372803,57.77,73777.38,0.3,0.0,0.0,0.0]
[1780213378412,57.77,73777.49,0.3,0.0,0.0,0.0]
[1780213383879,57.77,73777.46,0.3,0.0,0.0,0.0]
[1780213384887,57.77,73770.53,0.3,0.0,0.0,0.0]
[1780213388915,57.77,73764.3,0.3,0.0,0.0,0.0]
[1780213392943,57.77,73760.93,0.3,0.0,0.0,0.0]
[1780213397979,57.77,73760.35,0.3,0.0,0.0,0.0]
[1780213403436,57.77,73760.37,0.3,0.0,0.0,0.0]
[1780213409057,57.77,73760.24,0.3,0.0,0.0,0.0]
[1780213411444,57.77,73760.24,0.3,0.0,0.0,0.0]
[1780213417113,57.77,73761.46,0.3,0.0,0.0,0.0]
[1780213423155,57.77,73761.67,0.3,0.0,0.0,0.0]
[1780213428192,57.77,73761.78,0.3,0.0,0.0,0.0]
[1780213433227,57.77,73761.66,0.3,0.0,0.0,0.0]
[1780213438262,57.77,73761.64,0.3,0.0,0.0,0.0]
[1780213443297,57.77,73761.91,0.3,0.0,0.0,0.0]
[1780213448332,57.77,73761.19,0.3,0.0,0.0,0.0]
[1780213449339,57.77,73759.3,0.3,0.0,0.0,0.0]
[1780213453367,57.77,73761.8,0.3,0.0,0.0,0.0]
[1780213458402,57.77,73762.66,0.3,0.0,0.0,0.0]
[1780213463437,57.77,73762.78,0.3,0.0,0.0,0.0]
[1780213468472,57.77,73762.67,0.3,0.0,0.0,0.0]
[1780213471493,57.77,73762.67,0.3,0.0,0.0,0.0]
[1780213476511,57.77,73763.36,0.3,0.0,0.0,0.0]
[1780213481565,57.77,73763.18,0.3,0.0,0.0,0.0]
[1780213486604,57.77,73764.16,0.3,0.0,0.0,0.0]
[1780213492646,57.77,73764.11,0.3,0.0,0.0,0.0]
[1780213497681,57.77,73763.83,0.3,0.0,0.0,0.0]
[1780213501721,57.77,73763.54,0.3,0.0,0.0,0.0]
[1780213507751,57.77,73762.77,0.3,0.0,0.0,0.0]
[1780213508758,57.77,73761.51,0.3,0.0,0.0,0.0]
[1780213513793,57.77,73761.91,0.3,0.0,0.0,0.0]
[1780213516815,57.77,73764.52,0.3,0.0,0.0,0.0]
[1780213520843,57.77,73767.43,0.3,0.0,0.0,0.0]
[1780213524871,57.77,73768.61,0.3,0.0,0.0,0.0]
[1780213529906,57.77,73768.82,0.3,0.0,0.0,0.0]
[1780213531920,57.77,73768.82,0.3,0.0,0.0,0.0]
[1780213536956,57.77,73769.23,0.3,0.0,0.0,0.0]
[1780213540984,57.77,73772.7,0.3,0.0,0.0,0.0]
[1780213547027,57.77,73772.16,0.3,0.0,0.0,0.0]
[1780213552062,57.77,73771.19,0.3,0.0,0.0,0.0]
[1780213557097,57.77,73776.36,0.3,0.0,0.0,0.0]
[1780213561125,57.77,73778.92,0.3,0.0,0.0,0.0]
[1780213566161,57.77,73778.96,0.3,0.0,0.0,0.0]
[1780213571198,57.77,73779.3,0.3,0.0,0.0,0.0]
[1780213573212,57.77,73780.69,0.3,0.0,0.0,0.0]
[1780213577240,57.77,73778.65,0.3,0.0,0.0,0.0]
[1780213582275,57.77,73778.95,0.3,0.0,0.0,0.0]
[1780213585296,57.77,73777.85,0.3,0.0,0.0,0.0]
[1780213588633,57.77,73775.33,0.3,0.0,0.0,0.0]
[1780213592345,57.77,73775.33,0.3,0.0,0.0,0.0]
[1780213597383,57.77,73775.72,0.3,0.0,0.0,0.0]
[1780213602418,57.77,73775.56,0.3,0.0,0.0,0.0]
[1780213609467,57.77,73775.44,0.3,0.0,0.0,0.0]
[1780213613495,57.77,73776.98,0.3,0.0,0.0,0.0]
[1780213617523,57.77,73780.04,0.3,0.0,0.0,0.0]
[1780213622558,57.77,73779.85,0.3,0.0,0.0,0.0]
[1780213628600,57.77,73779.69,0.3,0.0,0.0,0.0]
[1780213633635,57.77,73779.63,0.3,0.0,0.0,0.0]
[1780213638670,57.77,73779.31,0.3,0.0,0.0,0.0]
[1780213643716,57.77,73779.32,0.3,0.0,0.0,0.0]
[1780213649758,57.77,73779.4,0.3,0.0,0.0,0.0]
[1780213651772,57.77,73779.4,0.3,0.0,0.0,0.0]
[1780213657814,57.77,73779.28,0.3,0.0,0.0,0.0]
[1780213664863,57.77,73779.19,0.3,0.0,0.0,0.0]
[1780213669898,57.77,73779.01,0.3,0.0,0.0,0.0]
[1780213675940,57.77,73778.99,0.3,0.0,0.0,0.0]
[1780213680722,57.77,73780.09,0.3,0.0,0.0,0.0]
[1780213688025,57.77,73780.04,0.3,0.0,0.0,0.0]
[1780213693060,57.77,73777.39,0.3,0.0,0.0,0.0]
[1780213697089,57.77,73775.05,0.3,0.0,0.0,0.0]
[1780213702123,57.77,73775.31,0.3,0.0,0.0,0.0]
[1780213708165,57.77,73775.29,0.3,0.0,0.0,0.0]
[1780213711186,57.77,73775.29,0.3,0.0,0.0,0.0]
[1780213716220,57.77,73775.3,0.3,0.0,0.0,0.0]
[1780213724277,57.77,73775.16,0.3,0.0,0.0,0.0]
[1780213731326,57.77,73775.0,0.3,0.0,0.0,0.0]
[1780213736779,57.77,73775.02,0.3,0.0,0.0,0.0]
[1780213742403,57.77,73775.02,0.3,0.0,0.0,0.0]
[1780213747438,57.77,73776.65,0.3,0.0,0.0,0.0]
[1780213752473,57.77,73776.87,0.3,0.0,0.0,0.0]
[1780213757508,57.77,73778.41,0.3,0.0,0.0,0.0]
[1780213762543,57.77,73778.11,0.3,0.0,0.0,0.0]
[1780213767578,57.77,73772.25,0.3,0.0,0.0,0.0]
[1780213772612,57.77,73772.26,0.3,0.0,0.0,0.0]
[1780213777648,57.77,73772.16,0.3,0.0,0.0,0.0]
[1780213782683,57.77,73772.05,0.3,0.0,0.0,0.0]
[1780213787718,57.77,73771.88,0.3,0.0,0.0,0.0]
[1780213792835,57.77,73770.33,0.3,0.0,0.0,0.0]
[1780213800809,57.77,73770.18,0.3,0.0,0.0,0.0]
[1780213805844,57.77,73770.37,0.3,0.0,0.0,0.0]
[1780213812893,57.77,73770.38,0.3,0.0,0.0,0.0]
[1780213817928,57.77,73770.88,0.3,0.0,0.0,0.0]
[1780213823970,57.77,73771.28,0.3,0.0,0.0,0.0]
[1780213829005,57.77,73774.5,0.3,0.0,0.0,0.0]
[1780213834040,57.77,73775.33,0.3,0.0,0.0,0.0]
[1780213839076,57.77,73774.95,0.3,0.0,0.0,0.0]
[1780213844111,57.77,73774.81,0.3,0.0,0.0,0.0]
[1780213849146,57.77,73775.58,0.3,0.0,0.0,0.0]
[1780213855188,57.77,73776.25,0.3,0.0,0.0,0.0]
[1780213860904,57.77,73775.41,0.3,0.0,0.0,0.0]
[1780213866265,57.77,73775.23,0.3,0.0,0.0,0.0]
[1780213871300,57.77,73773.97,0.3,0.0,0.0,0.0]
[1780213876920,57.77,73774.18,0.3,0.0,0.0,0.0]
[1780213882377,57.77,73774.17,0.3,0.0,0.0,0.0]
[1780213887412,57.77,73774.14,0.3,0.0,0.0,0.0]
[1780213892447,57.77,73773.79,0.3,0.0,0.0,0.0]
[1780213897482,57.77,73771.27,0.3,0.0,0.0,0.0]
[1780213902517,57.77,73771.1,0.3,0.0,0.0,0.0]
[1780213907552,57.77,73770.85,0.3,0.0,0.0,0.0]
[1780213912587,57.77,73770.85,0.3,0.0,0.0,0.0]
[1780213917622,57.77,73771.15,0.3,0.0,0.0,0.0]
[1780213922657,57.77,73771.08,0.3,0.0,0.0,0.0]
[1780213928970,57.77,73771.01,0.3,0.0,0.0,0.0]
[1780213936978,57.77,73771.02,0.3,0.0,0.0,0.0]
[1780213942800,57.77,73771.02,0.3,0.0,0.0,0.0]
[1780213947835,57.77,73771.02,0.3,0.0,0.0,0.0]
[1780213952870,57.77,73771.2,0.3,0.0,0.0,0.0]
[1780213958912,57.77,73771.31,0.3,0.0,0.0,0.0]
[1780213963947,57.77,73771.27,0.3,0.0,0.0,0.0]
[1780213969009,57.77,73771.89,0.3,0.0,0.0,0.0]
[1780213976031,57.77,73771.97,0.3,0.0,0.0,0.0]
[1780213982072,57.77,73772.16,0.3,0.0,0.0,0.0]
[1780213989028,57.77,73771.94,0.3,0.0,0.0,0.0]
[1780213997036,57.77,73771.92,0.3,0.0,0.0,0.0]
[1780214002214,57.77,73771.92,0.3,0.0,0.0,0.0]
[1780214007249,57.77,73772.04,0.3,0.0,0.0,0.0]
[1780214012284,57.77,73772.09,0.3,0.0,0.0,0.0]
[1780214017319,57.77,73771.95,0.3,0.0,0.0,0.0]
[1780214022354,57.77,73771.84,0.3,0.0,0.0,0.0]
[1780214027389,57.77,73771.84,0.3,0.0,0.0,0.0]
[1780214033431,57.77,73771.53,0.3,0.0,0.0,0.0]
[1780214038466,57.77,73771.11,0.3,0.0,0.0,0.0]
[1780214043501,57.77,73771.1,0.3,0.0,0.0,0.0]
[1780214048536,57.77,73773.13,0.3,0.0,0.0,0.0]
[1780214054578,57.77,73773.4,0.3,0.0,0.0,0.0]
[1780214059613,57.77,73773.29,0.3,0.0,0.0,0.0]
[1780214064648,57.77,73773.06,0.3,0.0,0.0,0.0]
[1780214069683,57.77,73774.02,0.3,0.0,0.0,0.0]
[1780214075724,57.77,73774.31,0.3,0.0,0.0,0.0]
[1780214080760,57.77,73775.32,0.3,0.0,0.0,0.0]
[1780214085796,57.77,73776.92,0.3,0.0,0.0,0.0]
[1780214091837,57.77,73776.76,0.3,0.0,0.0,0.0]
[1780214096873,57.77,73776.59,0.3,0.0,0.0,0.0]
[1780214101909,57.77,73776.56,0.3,0.0,0.0,0.0]
[1780214106945,57.77,73776.54,0.3,0.0,0.0,0.0]
[1780214112989,57.77,73776.39,0.3,0.0,0.0,0.0]
[1780214118024,57.77,73776.34,0.3,0.0,0.0,0.0]
[1780214123061,57.77,73776.33,0.3,0.0,0.0,0.0]
[1780214128182,57.77,73774.73,0.3,0.0,0.0,0.0]
[1780214134138,57.77,73774.61,0.3,0.0,0.0,0.0]
[1780214139173,57.77,73774.64,0.3,0.0,0.0,0.0]
[1780214144208,57.77,73773.57,0.3,0.0,0.0,0.0]
[1780214149242,57.77,73773.55,0.3,0.0,0.0,0.0]
[1780214154278,57.77,73773.65,0.3,0.0,0.0,0.0]
[1780214159313,57.77,73773.9,0.3,0.0,0.0,0.0]
[1780214166362,57.77,73773.65,0.3,0.0,0.0,0.0]
[1780214171397,57.77,73773.65,0.3,0.0,0.0,0.0]
[1780214178449,57.77,73773.85,0.3,0.0,0.0,0.0]
[1780214184491,57.77,73773.82,0.3,0.0,0.0,0.0]
[1780214189526,57.77,73773.75,0.3,0.0,0.0,0.0]
[1780214194561,57.77,73774.44,0.3,0.0,0.0,0.0]
[1780214199596,57.77,73774.57,0.3,0.0,0.0,0.0]
[1780214204631,57.77,73774.72,0.3,0.0,0.0,0.0]
[1780214212687,57.77,73774.71,0.3,0.0,0.0,0.0]
[1780214217722,57.77,73775.13,0.3,0.0,0.0,0.0]
[1780214222757,57.77,73774.94,0.3,0.0,0.0,0.0]
[1780214228282,57.77,73775.17,0.3,0.0,0.0,0.0]
[1780214233835,57.77,73775.17,0.3,0.0,0.0,0.0]
[1780214238870,57.77,73775.22,0.3,0.0,0.0,0.0]
[1780214243905,57.77,73775.17,0.3,0.0,0.0,0.0]
[1780214248940,57.77,73774.22,0.3,0.0,0.0,0.0]
[1780214255989,57.77,73774.03,0.3,0.0,0.0,0.0]
[1780214261026,57.77,73773.95,0.3,0.0,0.0,0.0]
[1780214267068,57.77,73773.96,0.3,0.0,0.0,0.0]
[1780214272103,57.77,73773.97,0.3,0.0,0.0,0.0]
[1780214277138,57.77,73773.94,0.3,0.0,0.0,0.0]
[1780214285195,57.77,73773.95,0.3,0.0,0.0,0.0]
[1780214290229,57.77,73773.99,0.3,0.0,0.0,0.0]
[1780214295265,57.77,73773.96,0.3,0.0,0.0,0.0]
[1780214300300,57.77,73773.94,0.3,0.0,0.0,0.0]
[1780214305335,57.77,73773.91,0.3,0.0,0.0,0.0]
[1780214310370,57.77,73773.89,0.3,0.0,0.0,0.0]
[1780214316412,57.77,73773.99,0.3,0.0,0.0,0.0]
[1780214321447,57.77,73774.0,0.3,0.0,0.0,0.0]
[1780214326482,57.77,73773.99,0.3,0.0,0.0,0.0]
[1780214331517,57.77,73773.88,0.3,0.0,0.0,0.0]
[1780214336552,57.77,73773.86,0.3,0.0,0.0,0.0]
[1780214341587,57.77,73773.87,0.3,0.0,0.0,0.0]
[1780214346622,57.77,73773.89,0.3,0.0,0.0,0.0]
[1780214352406,57.77,73773.93,0.3,0.0,0.0,0.0]
[1780214360719,57.77,73773.93,0.3,0.0,0.0,0.0]
[1780214365755,57.77,73773.9,0.3,0.0,0.0,0.0]
[1780214370790,57.77,73773.9,0.3,0.0,0.0,0.0]
[1780214375825,57.77,73773.83,0.3,0.0,0.0,0.0]
[1780214380860,57.77,73773.83,0.3,0.0,0.0,0.0]
[1780214393955,57.77,73773.83,0.3,0.0,0.0,0.0]
[1780214401004,57.77,73773.82,0.3,0.0,0.0,0.0]
[1780214401568,57.77,73773.82,0.3,0.0,0.0,0.0]
[1780214400095,57.77,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,57.77,73773.82,0.0,0.0,0.0,0.0]