{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":76764,"rows_kept":76764,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817704,136.99,75849.97,0.0,0.31849,3e-05,28.33936]
[1779868817741,136.99,75849.5,0.0,0.31848,3e-05,28.33861]
[1779868823490,136.99,75849.52,0.0,0.31848,3e-05,28.33864]
[1779868828540,136.99,75849.79,0.0,0.31849,3e-05,28.33907]
[1779868833579,136.99,75850.96,0.0,0.31851,3e-05,28.33778]
[1779868838620,136.99,75851.46,0.0,0.31852,3e-05,28.33858]
[1779868843655,136.99,75852.82,0.0,0.31857,3e-05,28.34076]
[1779868846456,45.0,75843.7767,0.0,0.0512,3e-05,8.34473]
[1779868851461,44.0,75845.3667,0.0,0.04737,3e-05,7.8421]
[1779868856466,43.1,75846.68,0.0,0.04397,3e-05,7.38569]
[1779868861471,42.29,75847.3583,0.0,0.04093,3e-05,6.97092]
[1779868866476,41.55,75856.645,0.0,0.03847,3e-05,6.62816]
[1779868871481,40.88,75865.5933,0.0,0.03629,2e-05,6.32034]
[1779868876486,40.28,75873.2583,0.0,0.03434,2e-05,6.04094]
[1779868881925,39.64,75874.22,0.0,0.03211,2e-05,5.71672]
[1779868887497,39.15,75876.1183,0.0,0.03051,2e-05,5.48068]
[1779868893004,38.64,75876.1183,0.0,0.02878,2e-05,5.22015]
[1779868898039,38.25,75887.94,0.0,0.02776,2e-05,5.06764]
[1779868903074,37.9,75888.3867,0.0,0.02665,2e-05,4.89712]
[1779868908110,37.59,75888.6033,0.0,0.02565,2e-05,4.74343]
[1779868913146,37.31,75888.6217,0.0,0.02476,2e-05,4.6049]
[1779868918528,37.05,75889.865,0.0,0.02399,2e-05,4.48429]
[1779868924223,36.77,75890.4433,0.0,0.02316,2e-05,4.35333]
[1779868929258,36.57,75898.9567,0.0,0.0227,2e-05,4.28058]
[1779868934293,36.38,75902.8367,0.0,0.02221,2e-05,4.20348]
[1779868939328,36.21,75902.9667,0.0,0.02171,2e-05,4.12383]
[1779868944363,36.06,75910.93,0.0,0.02141,2e-05,4.07499]
[1779868949398,35.92,75908.865,0.0,0.02097,2e-05,4.00388]
[1779868954433,35.8,75908.9233,0.0,0.0206,2e-05,3.94376]
[1779868959468,35.68,75899.5217,0.0,0.02011,2e-05,3.86431]
[1779868964503,35.58,75896.9317,0.0,0.01978,2e-05,3.80979]
[1779868969538,35.49,75892.3883,0.0,0.01944,2e-05,3.75451]
[1779868974573,35.41,75887.9067,0.0,0.01913,2e-05,3.70374]
[1779868979593,35.33,75890.4067,0.0,0.01897,2e-05,3.67618]
[1779868984598,35.26,75890.405,0.0,0.01878,2e-05,3.64516]
[1779868989603,35.2,75895.63,0.0,0.0187,2e-05,3.63165]
[1779868994608,35.15,75896.9533,0.0,0.01857,2e-05,3.61018]
[1779868999613,35.1,75895.6083,0.0,0.01841,2e-05,3.58374]
[1779869004618,35.05,75892.9433,0.0,0.01824,2e-05,3.5558]
[1779869009623,35.01,75893.6733,0.0,0.01814,2e-05,3.53897]
[1779869014628,34.97,75892.7767,0.0,0.01801,2e-05,3.51774]
[1779869019633,34.94,75891.2467,0.0,0.01789,2e-05,3.498]
[1779869024638,34.9,75890.7183,0.0,0.0178,2e-05,3.48235]
[1779869029643,34.87,75889.4333,0.0,0.0177,2e-05,3.46592]
[1779869034648,34.85,75874.9817,0.0,0.01741,2e-05,3.41559]
[1779869039653,34.82,75871.6483,0.0,0.01729,2e-05,3.39601]
[1779869044658,34.8,75879.535,0.0,0.01735,2e-05,3.40704]
[1779869050198,34.78,75878.9317,0.0,0.01729,2e-05,3.39643]
[1779869050281,34.78,75878.9317,0.0,0.01728,2e-05,3.39472]
[1779869051179,34.78,75878.9317,0.0,0.01728,2e-05,3.39472]
[1779869051278,34.77,75878.9317,0.0,0.01727,2e-05,3.39304]
[1779869057150,34.88,75885.2,0.0,0.01765,2e-05,3.4577]
[1779869062185,34.95,75888.475,0.0,0.01789,2e-05,3.4976]
[1779869067223,35.01,75891.0467,0.0,0.01808,2e-05,3.52958]
[1779869072258,35.05,75890.375,0.0,0.01819,2e-05,3.5465]
[1779869077293,35.09,75888.385,0.0,0.01826,2e-05,3.55813]
[1779869082328,35.12,75890.1133,0.0,0.01837,2e-05,3.57659]
[1779869087700,35.14,75892.0967,0.0,0.01846,2e-05,3.5927]
[1779869093706,35.16,75894.9067,0.0,0.01857,2e-05,3.61002]
[1779869099451,35.18,75896.6283,0.0,0.01864,2e-05,3.62198]
[1779869104486,35.19,75897.9567,0.0,0.01869,2e-05,3.62999]
[1779869109522,35.19,75911.8967,0.0,0.01893,2e-05,3.6701]
[1779869114727,35.2,75903.8783,0.0,0.01881,2e-05,3.64974]
[1779869119732,35.2,75906.1,0.0,0.01885,2e-05,3.65691]
[1779869125634,35.2,75906.315,0.0,0.01886,2e-05,3.65834]
[1779869130669,35.2,75910.0633,0.0,0.01892,2e-05,3.66855]
[1779869135704,35.2,75915.96,0.0,0.019,2e-05,3.68173]
[1779869140747,35.2,75909.7783,0.0,0.01889,2e-05,3.66409]
[1779869145759,35.2,75911.77,0.0,0.01892,2e-05,3.6693]
[1779869150764,35.2,75904.1717,0.0,0.0188,2e-05,3.64826]
[1779869155769,35.2,75897.2667,0.0,0.0187,2e-05,3.63124]
[1779869160774,35.21,75892.805,0.0,0.01864,2e-05,3.62145]
[1779869165779,35.21,75889.9117,0.0,0.01861,2e-05,3.61638]
[1779869170784,35.22,75888.0567,0.0,0.0186,2e-05,3.61407]
[1779869175789,35.23,75879.705,0.0,0.01848,2e-05,3.59467]
[1779869180794,35.23,75878.5683,0.0,0.01849,2e-05,3.59525]
[1779869185799,35.24,75876.315,0.0,0.01847,2e-05,3.5923]
[1779869190804,35.25,75864.35,0.0,0.0183,2e-05,3.56335]
[1779869195809,35.26,75864.6267,0.0,0.01832,2e-05,3.56689]
[1779869200814,35.27,75864.9233,0.0,0.01835,2e-05,3.57143]
[1779869205819,35.28,75859.4483,0.0,0.01829,2e-05,3.56081]
[1779869210823,35.28,75860.2,0.0,0.01832,2e-05,3.56613]
[1779869216829,35.29,75859.1433,0.0,0.01832,2e-05,3.56642]
[1779869222835,35.3,75861.3717,0.0,0.01837,2e-05,3.5743]
[1779869228357,35.3,75852.43,0.0,0.01824,2e-05,3.55265]
[1779869233393,35.3,75858.8933,0.0,0.01835,2e-05,3.57146]
[1779869238428,35.31,75859.3933,0.0,0.01836,2e-05,3.5737]
[1779869243464,35.31,75856.5433,0.0,0.01832,2e-05,3.56708]
[1779869248499,35.31,75853.7533,0.0,0.01829,2e-05,3.56109]
[1779869253866,35.32,75841.3183,0.0,0.0181,2e-05,3.52945]
[1779869259577,35.33,75836.475,0.0,0.01805,2e-05,3.52096]
[1779869264612,35.34,75830.28,0.0,0.01798,2e-05,3.50911]
[1779869269650,35.35,75830.285,0.0,0.01801,2e-05,3.51309]
[1779869274685,35.35,75838.9117,0.0,0.01816,2e-05,3.53785]
[1779869279719,35.36,75838.585,0.0,0.01816,2e-05,3.53839]
[1779869284755,35.36,75836.2717,0.0,0.01813,2e-05,3.53385]
[1779869289901,35.36,75837.395,0.0,0.01815,2e-05,3.53771]
[1779869295833,35.36,75837.7533,0.0,0.01816,2e-05,3.53938]
[1779869300868,35.37,75837.39,0.0,0.01816,2e-05,3.53889]
[1779869305916,35.37,75836.3933,0.0,0.01815,2e-05,3.53672]
[1779869311923,35.37,75837.7817,0.0,0.01816,2e-05,3.53894]
[1779869316928,35.37,75837.2817,0.0,0.01816,2e-05,3.53778]
[1779869321933,35.37,75832.4733,0.0,0.01809,2e-05,3.52567]
[1779869326939,35.37,75831.9183,0.0,0.01808,2e-05,3.52536]
[1779869331944,35.37,75833.4467,0.0,0.01811,2e-05,3.53039]
[1779869336949,35.37,75833.41,0.0,0.01812,2e-05,3.53093]
[1779869341954,35.37,75838.2817,0.0,0.01819,2e-05,3.54352]
[1779869346959,35.37,75838.6367,0.0,0.01819,2e-05,3.54401]
[1779869351963,35.37,75838.705,0.0,0.01819,2e-05,3.54378]
[1779869356968,35.37,75840.2667,0.0,0.01822,2e-05,3.54775]
[1779869361973,35.37,75842.6483,0.0,0.01825,2e-05,3.55383]
[1779869366978,35.37,75842.205,0.0,0.01824,2e-05,3.55231]
[1779869371983,35.37,75838.225,0.0,0.01817,2e-05,3.54032]
[1779869376988,35.37,75835.3633,0.0,0.01814,2e-05,3.5341]
[1779869382441,35.38,75834.8617,0.0,0.01814,2e-05,3.53478]
[1779869387476,35.38,75831.275,0.0,0.0181,2e-05,3.52757]
[1779869392515,35.39,75830.955,0.0,0.01811,2e-05,3.52896]
[1779869397550,35.39,75828.3633,0.0,0.01808,2e-05,3.52453]
[1779869402585,35.4,75826.28,0.0,0.01807,2e-05,3.52173]
[1779869408029,35.41,75823.8067,0.0,0.01804,2e-05,3.51813]
[1779869415036,35.42,75823.375,0.0,0.01806,2e-05,3.52075]
[1779869420042,35.42,75823.9683,0.0,0.01808,2e-05,3.52474]
[1779869425745,35.43,75828.39,0.0,0.01817,2e-05,3.53847]
[1779869430781,35.42,75843.7867,0.0,0.0184,2e-05,3.5779]
[1779869436059,35.42,75844.4333,0.0,0.01839,2e-05,3.57639]
[1779869441064,35.42,75844.6133,0.0,0.01839,2e-05,3.57572]
[1779869446895,35.42,75839.5333,0.0,0.01831,2e-05,3.562]
[1779869451930,35.41,75843.925,0.0,0.01837,2e-05,3.57356]
[1779869456965,35.41,75843.6167,0.0,0.01837,2e-05,3.57256]
[1779869462000,35.41,75844.76,0.0,0.01839,2e-05,3.57559]
[1779869467036,35.42,75837.9483,0.0,0.01828,2e-05,3.55805]
[1779869468136,35.42,75838.2067,0.0,0.01829,2e-05,3.55904]
[1779869469050,35.37,75838.2067,0.0,0.01817,2e-05,3.53979]
[1779869474097,35.18,75839.3467,0.0,0.01768,2e-05,3.45754]
[1779869474198,35.18,75839.3467,0.0,0.01768,2e-05,3.45754]
[1779869475092,35.19,75839.3467,0.0,0.0177,2e-05,3.46185]
[1779869480105,35.23,75840.7883,0.0,0.01784,2e-05,3.48468]
[1779869480788,35.23,75840.7883,0.0,0.01784,2e-05,3.48468]
[1779869480834,35.24,75840.7883,0.0,0.01786,2e-05,3.48808]
[1779869486111,35.07,75842.3517,0.0,0.01744,2e-05,3.41752]
[1779869486272,35.07,75842.3517,0.0,0.01744,2e-05,3.41752]
[1779869487112,35.09,75842.6883,0.0,0.01748,2e-05,3.42447]
[1779869492117,35.15,75842.625,0.0,0.01763,2e-05,3.44977]
[1779869493125,35.15,75842.625,0.0,0.01763,2e-05,3.44977]
[1779869494119,35.13,75843.0683,0.0,0.01758,2e-05,3.44109]
[1779869499124,34.98,75845.6483,0.0,0.01723,2e-05,3.38238]
[1779869504128,34.86,75845.5767,0.0,0.01691,2e-05,3.32858]
[1779869509133,34.75,75846.695,0.0,0.01667,2e-05,3.28756]
[1779869514138,34.67,75846.515,0.0,0.01645,1e-05,3.25117]
[1779869519143,34.6,75846.7283,0.0,0.01628,1e-05,3.22241]
[1779869524148,34.55,75847.4367,0.0,0.01615,1e-05,3.20014]
[1779869529153,34.5,75848.8983,0.0,0.01605,1e-05,3.18387]
[1779869534158,34.46,75849.265,0.0,0.01596,1e-05,3.16812]
[1779869540164,34.43,75849.3333,0.0,0.01587,1e-05,3.15223]
[1779869545169,34.4,75850.3267,0.0,0.01582,1e-05,3.14378]
[1779869550618,34.38,75844.1717,0.0,0.01567,1e-05,3.1185]
[1779869556179,34.36,75843.075,0.0,0.01561,1e-05,3.10841]
[1779869561696,34.35,75843.3317,0.0,0.01558,1e-05,3.10325]
[1779869566731,34.34,75839.62,0.0,0.01551,1e-05,3.09067]
[1779869572194,34.34,75829.4583,0.0,0.01536,1e-05,3.06449]
[1779869577815,34.34,75824.4233,0.0,0.01529,1e-05,3.05231]
[1779869583205,34.35,75814.085,0.0,0.01516,1e-05,3.02938]
[1779869588891,34.35,75813.7983,0.0,0.01517,1e-05,3.03089]
[1779869593927,34.36,75813.2083,0.0,0.01517,1e-05,3.03098]
[1779869598962,34.36,75811.1783,0.0,0.01515,1e-05,3.02773]
[1779869603997,34.36,75813.1883,0.0,0.01518,1e-05,3.0337]
[1779869609032,34.36,75820.095,0.0,0.01528,1e-05,3.05023]
[1779869614236,34.36,75819.655,0.0,0.01526,1e-05,3.04739]
[1779869619241,34.36,75818.4483,0.0,0.01525,1e-05,3.04424]
[1779869625144,34.36,75816.1033,0.0,0.01521,1e-05,3.03877]
[1779869630179,34.36,75816.08,0.0,0.01522,1e-05,3.0391]
[1779869635214,34.36,75814.5817,0.0,0.0152,1e-05,3.03593]
[1779869641256,34.36,75813.835,0.0,0.01519,1e-05,3.03476]
[1779869646268,34.37,75812.845,0.0,0.01518,1e-05,3.03285]
[1779869651273,34.37,75812.6033,0.0,0.01518,1e-05,3.03281]
[1779869656278,34.37,75812.5767,0.0,0.01518,1e-05,3.03322]
[1779869661283,34.37,75818.1367,0.0,0.01526,1e-05,3.04635]
[1779869666288,34.36,75820.04,0.0,0.01528,1e-05,3.05014]
[1779869671293,34.36,75822.4383,0.0,0.0153,1e-05,3.05338]
[1779869676298,34.36,75823.4533,0.0,0.01531,1e-05,3.05466]
[1779869681303,34.36,75822.7783,0.0,0.01529,1e-05,3.0521]
[1779869686308,34.36,75822.065,0.0,0.01528,1e-05,3.04971]
[1779869692313,34.35,75822.6533,0.0,0.01528,1e-05,3.05047]
[1779869697318,34.35,75822.615,0.0,0.01528,1e-05,3.04979]
[1779869702323,34.35,75822.2233,0.0,0.01527,1e-05,3.04839]
[1779869707328,34.35,75825.15,0.0,0.01531,1e-05,3.05499]
[1779869712334,34.35,75825.3033,0.0,0.01531,1e-05,3.05459]
[1779869717789,34.34,75828.8967,0.0,0.01535,1e-05,3.06186]
[1779869722824,34.34,75830.2883,0.0,0.01536,1e-05,3.06389]
[1779869727859,34.34,75830.7217,0.0,0.01536,1e-05,3.06367]
[1779869733355,34.34,75832.4433,0.0,0.01537,1e-05,3.06502]
[1779869738936,34.33,75832.7233,0.0,0.01536,1e-05,3.06441]
[1779869744365,34.33,75832.87,0.0,0.01536,1e-05,3.0638]
[1779869750015,34.33,75833.26,0.0,0.01536,1e-05,3.06366]
[1779869755050,34.32,75833.6333,0.0,0.01536,1e-05,3.06371]
[1779869755406,34.32,75833.6333,0.0,0.01536,1e-05,3.06371]
[1779869756377,34.37,75833.2217,0.0,0.01546,1e-05,3.08114]
[1779869761382,34.56,75831.1983,0.0,0.01592,1e-05,3.15884]
[1779869762198,34.56,75831.1983,0.0,0.01592,1e-05,3.15884]
[1779869762224,34.6,75831.1983,0.0,0.016,1e-05,3.17364]
[1779869768389,34.54,75828.5917,0.0,0.01582,1e-05,3.14272]
[1779869774183,34.5,75828.445,0.0,0.01571,1e-05,3.12334]
[1779869779400,34.47,75829.0733,0.0,0.01564,1e-05,3.11216]
[1779869784405,34.44,75828.42,0.0,0.01557,1e-05,3.10007]
[1779869790295,34.42,75827.2067,0.0,0.0155,1e-05,3.08712]
[1779869795330,34.4,75826.4917,0.0,0.01544,1e-05,3.07749]
[1779869800422,34.39,75825.475,0.0,0.0154,1e-05,3.06998]
[1779869806407,34.39,75799.9967,0.0,0.01503,1e-05,3.00542]
[1779869811433,34.39,75795.8517,0.0,0.01498,1e-05,2.99693]
[1779869816438,34.39,75793.51,0.0,0.01496,1e-05,2.99309]
[1779869821443,34.4,75791.4983,0.0,0.01494,1e-05,2.99015]
[1779869826450,34.41,75786.5283,0.0,0.01489,1e-05,2.98082]
[1779869832456,34.41,75787.0383,0.0,0.01491,1e-05,2.98448]
[1779869837462,34.41,75794.6817,0.0,0.01502,1e-05,3.00395]
[1779869842467,34.41,75792.3267,0.0,0.01499,1e-05,2.99854]
[1779869847472,34.42,75791.0283,0.0,0.01498,1e-05,2.99597]
[1779869852736,34.42,75790.7317,0.0,0.01497,1e-05,2.99562]
[1779869858483,34.42,75790.5567,0.0,0.01497,1e-05,2.99466]
[1779869863488,34.42,75789.0933,0.0,0.01495,1e-05,2.99169]
[1779869868493,34.42,75791.45,0.0,0.01499,1e-05,2.99779]
[1779869873498,34.42,75794.6667,0.0,0.01503,1e-05,3.00544]
[1779869878503,34.42,75795.9617,0.0,0.01505,1e-05,3.00797]
[1779869878961,34.42,75795.9617,0.0,0.01505,1e-05,3.00797]
[1779869878997,34.42,75795.9617,0.0,0.01504,1e-05,3.00786]
[1779869879994,34.42,75795.9617,0.0,0.01504,1e-05,3.00786]
[1779869880015,34.42,75795.9617,0.0,0.01505,1e-05,3.0094]
[1779869885510,34.42,75799.84,0.0,0.0151,1e-05,3.01753]
[1779869891000,34.42,75798.8617,0.0,0.01508,1e-05,3.01385]
[1779869896040,34.42,75796.85,0.0,0.01505,1e-05,3.00853]
[1779869901075,34.41,75798.1867,0.0,0.01506,1e-05,3.01138]
[1779869906110,34.41,75802.815,0.0,0.01512,1e-05,3.02132]
[1779869912539,34.41,75802.49,0.0,0.0151,1e-05,3.01773]
[1779869918194,34.41,75804.615,0.0,0.01512,1e-05,3.02166]
[1779869923229,34.4,75805.945,0.0,0.01514,1e-05,3.02377]
[1779869928555,34.4,75807.2067,0.0,0.01515,1e-05,3.02564]
[1779869934308,34.4,75807.5867,0.0,0.01514,1e-05,3.02524]
[1779869939566,34.39,75808.7317,0.0,0.01515,1e-05,3.027]
[1779869944571,34.39,75809.0467,0.0,0.01515,1e-05,3.02677]
[1779869947471,34.39,75809.34,0.0,0.01516,1e-05,3.02714]
[1779869948406,34.41,75809.34,0.0,0.01519,1e-05,3.03387]
[1779869953441,34.48,75810.1417,0.0,0.01539,1e-05,3.06662]
[1779869953689,34.48,75810.1417,0.0,0.01539,1e-05,3.06662]
[1779869954448,34.48,75810.1417,0.0,0.01538,1e-05,3.06502]
[1779869959483,34.46,75810.3833,0.0,0.01534,1e-05,3.05838]
[1779869964518,34.44,75810.5017,0.0,0.0153,1e-05,3.0527]
[1779869964597,34.44,75810.5017,0.0,0.0153,1e-05,3.0527]
[1779869970560,34.43,75818.315,0.0,0.01537,1e-05,3.06502]
[1779869975596,34.42,75816.155,0.0,0.01531,1e-05,3.05351]
[1779869979085,34.41,75816.7383,0.0,0.0153,1e-05,3.05253]
[1779869979140,34.41,75816.7383,0.0,0.0153,1e-05,3.05178]
[1779869984611,34.4,75811.6183,0.0,0.01521,1e-05,3.03622]
[1779869989618,34.4,75815.7283,0.0,0.01526,1e-05,3.0445]
[1779869994623,34.39,75815.3483,0.0,0.01524,1e-05,3.04186]
[1779869999154,34.39,75816.015,0.0,0.01524,1e-05,3.04247]
[1779869999251,34.39,75816.015,0.0,0.01524,1e-05,3.04224]
[1779870004633,34.39,75817.095,0.0,0.01525,1e-05,3.04385]
[1779870009638,34.39,75814.9867,0.0,0.01522,1e-05,3.0382]
[1779870015644,34.39,75813.5683,0.0,0.0152,1e-05,3.03424]
[1779870020649,34.39,75816.7583,0.0,0.01524,1e-05,3.04153]
[1779870025654,34.38,75816.7533,0.0,0.01523,1e-05,3.04082]
[1779870030187,34.38,75817.155,0.0,0.01524,1e-05,3.04134]
[1779870035664,34.38,75820.8317,0.0,0.01528,1e-05,3.0477]
[1779870040669,34.38,75819.21,0.0,0.01525,1e-05,3.04294]
[1779870045674,34.38,75819.1933,0.0,0.01524,1e-05,3.04236]
[1779870047254,34.38,75819.085,0.0,0.01524,1e-05,3.042]
[1779870052681,34.38,75819.1267,0.0,0.01524,1e-05,3.0416]
[1779870058172,34.37,75818.6417,0.0,0.01523,1e-05,3.04004]
[1779870062251,34.37,75818.7633,0.0,0.01523,1e-05,3.04017]
[1779870068243,34.37,75818.48,0.0,0.01523,1e-05,3.03918]
[1779870073702,34.37,75818.635,0.0,0.01523,1e-05,3.03935]
[1779870079261,34.37,75819.225,0.0,0.01523,1e-05,3.04052]
[1779870084355,34.37,75819.11,0.0,0.01523,1e-05,3.03994]
[1779870090718,34.37,75818.42,0.0,0.01522,1e-05,3.03812]
[1779870096281,34.37,75818.4067,0.0,0.01521,1e-05,3.0365]
[1779870101476,34.36,75832.23,0.0,0.01539,1e-05,3.0676]
[1779870106513,34.36,75820.36,0.0,0.01522,1e-05,3.03837]
[1779870111547,34.37,75809.4017,0.0,0.01508,1e-05,3.01332]
[1779870113314,34.37,75809.71,0.0,0.01509,1e-05,3.01445]
[1779870116303,34.37,75810.535,0.0,0.0151,1e-05,3.01742]
[1779870116583,34.37,75810.535,0.0,0.0151,1e-05,3.01769]
[1779870117675,34.37,75810.535,0.0,0.0151,1e-05,3.01769]
[1779870117750,34.37,75810.535,0.0,0.01511,1e-05,3.01794]
[1779870123632,34.37,75817.9617,0.0,0.01521,1e-05,3.03676]
[1779870126057,34.37,75819.87,0.0,0.01524,1e-05,3.04123]
[1779870131770,34.37,75821.4583,0.0,0.01526,1e-05,3.04427]
[1779870137738,34.37,75821.3283,0.0,0.01525,1e-05,3.04311]
[1779870142772,34.37,75827.4417,0.0,0.01533,1e-05,3.05659]
[1779870147786,34.36,75826.4333,0.0,0.01531,1e-05,3.05284]
[1779870150406,34.36,75830.3433,0.0,0.01536,1e-05,3.06187]
[1779870150424,34.36,75830.3433,0.0,0.01535,1e-05,3.06107]
[1779870151955,34.34,75843.59,0.0,0.01548,1e-05,3.08261]
[1779870152791,34.34,75843.9533,0.0,0.01548,1e-05,3.08301]
[1779870156810,34.33,75863.4317,0.0,0.01574,1e-05,3.12783]
[1779870157375,34.33,75863.4317,0.0,0.01574,1e-05,3.12783]
[1779870157480,34.32,75863.4317,0.0,0.01573,1e-05,3.12669]
[1779870158277,34.32,75863.4317,0.0,0.01573,1e-05,3.12669]
[1779870158346,34.3,75863.4317,0.0,0.01567,1e-05,3.11667]
[1779870163818,34.29,75861.3117,0.0,0.01562,1e-05,3.10827]
[1779870168823,34.29,75859.1567,0.0,0.01558,1e-05,3.1006]
[1779870171068,34.29,75864.3367,0.0,0.01565,1e-05,3.11259]
[1779870171503,34.29,75864.3367,0.0,0.01565,1e-05,3.11259]
[1779870178834,34.26,75871.5633,0.0,0.01568,1e-05,3.11869]
[1779870183839,34.25,75882.0217,0.0,0.01582,1e-05,3.14212]
[1779870188844,34.24,75890.3583,0.0,0.01591,1e-05,3.15846]
[1779870193849,34.23,75891.09,0.0,0.01589,1e-05,3.1557]
[1779870198854,34.22,75891.045,0.0,0.01587,1e-05,3.15166]
[1779870203859,34.21,75887.47,0.0,0.0158,1e-05,3.13974]
[1779870208504,34.21,75883.6283,0.0,0.01574,1e-05,3.12828]
[1779870208605,34.21,75883.6283,0.0,0.01574,1e-05,3.12835]
[1779870210169,34.19,75872.7917,0.0,0.01553,1e-05,3.09236]
[1779870210866,34.17,75871.0733,0.0,0.01545,1e-05,3.07974]
[1779870215871,34.18,75873.3017,0.0,0.0155,1e-05,3.08763]
[1779870220046,34.18,75875.2817,0.0,0.01554,1e-05,3.09486]
[1779870220876,34.16,75873.07,0.0,0.01546,1e-05,3.08099]
[1779870226893,34.06,75872.2483,0.0,0.0152,1e-05,3.03556]
[1779870232425,33.98,75869.4717,0.0,0.01496,1e-05,2.99526]
[1779870237459,33.93,75867.3667,0.0,0.01481,1e-05,2.96808]
[1779870242498,33.89,75866.5983,0.0,0.01469,1e-05,2.94836]
[1779870247530,33.86,75860.8233,0.0,0.01453,1e-05,2.92058]
[1779870252565,33.83,75864.72,0.0,0.01452,1e-05,2.9183]
[1779870257925,33.8,75863.805,0.0,0.01445,1e-05,2.90646]
[1779870263645,33.79,75856.125,0.0,0.0143,1e-05,2.88007]
[1779870268680,33.78,75849.5467,0.0,0.01419,1e-05,2.86037]
[1779870273716,33.76,75860.3367,0.0,0.0143,1e-05,2.87987]
[1779870278949,33.75,75862.6117,0.0,0.0143,1e-05,2.88064]
[1779870283954,33.74,75864.9167,0.0,0.01431,1e-05,2.88197]
[1779870289829,33.73,75867.975,0.0,0.01432,1e-05,2.88459]
[1779870291382,33.73,75868.045,0.0,0.01432,1e-05,2.88396]
[1779870291842,33.73,75868.045,0.0,0.01432,1e-05,2.88307]
[1779870292638,33.73,75868.045,0.0,0.01432,1e-05,2.88307]
[1779870292734,33.75,75868.045,0.0,0.01436,1e-05,2.89086]
[1779870297887,33.73,75873.11,0.0,0.0144,1e-05,2.89749]
[1779870302920,33.72,75873.6533,0.0,0.01438,1e-05,2.89404]
[1779870307955,33.71,75875.2433,0.0,0.01438,1e-05,2.8936]
[1779870312982,33.7,75879.7017,0.0,0.01441,1e-05,2.9001]
[1779870317987,33.69,75879.9567,0.0,0.01439,1e-05,2.89695]
[1779870323992,33.68,75878.6117,0.0,0.01436,1e-05,2.89027]
[1779870328997,33.68,75878.5417,0.0,0.01434,1e-05,2.88781]
[1779870334002,33.67,75879.7267,0.0,0.01434,1e-05,2.8871]
[1779870339008,33.67,75880.89,0.0,0.01434,1e-05,2.88795]
[1779870344015,33.66,75881.36,0.0,0.01434,1e-05,2.88729]
[1779870349020,33.66,75884.515,0.0,0.01437,1e-05,2.89268]
[1779870354025,33.65,75882.51,0.0,0.01433,1e-05,2.88605]
[1779870359030,33.65,75883.7467,0.0,0.01434,1e-05,2.88755]
[1779870364035,33.65,75887.755,0.0,0.01438,1e-05,2.89546]
[1779870369052,33.64,75905.6433,0.0,0.01461,1e-05,2.93512]
[1779870374059,33.62,75925.94,0.0,0.01485,1e-05,2.97797]
[1779870375801,33.62,75936.8917,0.0,0.015,1e-05,3.00308]
[1779870375902,33.61,75936.8917,0.0,0.01498,1e-05,3.0011]
[1779870380509,33.67,75937.175,0.0,0.01514,1e-05,3.02795]
[1779870380609,33.69,75937.175,0.0,0.01517,1e-05,3.03355]
[1779870381394,33.69,75937.175,0.0,0.01517,1e-05,3.03355]
[1779870382076,33.68,75942.6267,0.0,0.01523,1e-05,3.04377]
[1779870385247,33.71,75947.6633,0.0,0.0154,1e-05,3.07202]
[1779870386082,33.71,75937.5933,0.0,0.01523,1e-05,3.04299]
[1779870391559,33.66,75928.1533,0.0,0.01498,1e-05,3.00029]
[1779870396594,33.64,75927.8317,0.0,0.01491,1e-05,2.98781]
[1779870400075,33.63,75930.5967,0.0,0.01493,1e-05,2.99031]
[1779870400096,33.62,75936.8083,0.0,0.015,1e-05,3.00343]
[1779870400333,33.62,75936.8083,0.0,0.015,1e-05,3.00343]
[1779870400622,33.62,75936.8083,0.0,0.01499,1e-05,3.0009]
[1779870405657,33.59,75954.9233,0.0,0.01517,1e-05,3.03284]
[1779870410694,33.56,75958.3533,0.0,0.01515,1e-05,3.02948]
[1779870415728,33.54,75945.51,0.0,0.01491,1e-05,2.98885]
[1779870420764,33.52,75949.1783,0.0,0.01493,1e-05,2.99156]
[1779870425798,33.51,75952.6483,0.0,0.01494,1e-05,2.99366]
[1779870426754,33.51,75952.6483,0.0,0.01494,1e-05,2.99366]
[1779870426805,33.5,75952.6483,0.0,0.01493,1e-05,2.99248]
[1779870431840,33.59,75952.7533,0.0,0.01514,1e-05,3.02844]
[1779870436875,33.66,75953.14,0.0,0.01532,1e-05,3.05887]
[1779870438273,33.67,75952.0867,0.0,0.01533,1e-05,3.06127]
[1779870438889,33.66,75952.0867,0.0,0.01531,1e-05,3.05749]
[1779870443924,33.62,75950.3867,0.0,0.01519,1e-05,3.03649]
[1779870448960,33.59,75957.555,0.0,0.0152,1e-05,3.03946]
[1779870453355,33.56,75960.825,0.0,0.01518,1e-05,3.03522]
[1779870453994,33.57,75960.825,0.0,0.01522,1e-05,3.04158]
[1779870454587,33.57,75960.825,0.0,0.01522,1e-05,3.04158]
[1779870455001,33.59,75960.825,0.0,0.01525,1e-05,3.04764]
[1779870455269,33.59,75960.825,0.0,0.01525,1e-05,3.04764]
[1779870456089,33.59,75960.825,0.0,0.01525,1e-05,3.04764]
[1779870465187,33.54,75966.4533,0.0,0.01521,1e-05,3.04102]
[1779870471117,33.51,75967.91,0.0,0.01516,1e-05,3.03112]
[1779870476152,33.49,75966.495,0.0,0.01508,1e-05,3.01872]
[1779870481193,33.47,75960.4417,0.0,0.01496,1e-05,2.99741]
[1779870486208,33.46,75961.3817,0.0,0.01494,1e-05,2.99415]
[1779870486415,33.46,75961.3817,0.0,0.01494,1e-05,2.99415]
[1779870487230,33.46,75961.3817,0.0,0.01494,1e-05,2.99415]
[1779870489959,33.47,75961.61,0.0,0.01498,1e-05,2.99998]
[1779870490060,33.47,75961.61,0.0,0.01497,1e-05,2.99868]
[1779870490472,33.47,75961.61,0.0,0.01497,1e-05,2.99868]
[1779870491213,33.49,75963.4717,0.0,0.01504,1e-05,3.01093]
[1779870497219,33.47,75965.5817,0.0,0.01502,1e-05,3.00714]
[1779870502224,33.45,75964.9117,0.0,0.01497,1e-05,2.99944]
[1779870504843,33.45,75964.495,0.0,0.01495,1e-05,2.99635]
[1779870504890,33.45,75964.495,0.0,0.01495,1e-05,2.99535]
[1779870510232,33.53,75964.23,0.0,0.01516,1e-05,3.03136]
[1779870511250,33.55,75962.0617,0.0,0.01516,1e-05,3.031]
[1779870512234,33.54,75960.1733,0.0,0.01512,1e-05,3.02383]
[1779870517239,33.52,75960.0417,0.0,0.01505,1e-05,3.01257]
[1779870522244,33.49,75958.865,0.0,0.01498,1e-05,3.00073]
[1779870527249,33.48,75962.4483,0.0,0.01499,1e-05,3.00189]
[1779870532254,33.46,75961.3767,0.0,0.01493,1e-05,2.99253]
[1779870537259,33.45,75960.6917,0.0,0.01489,1e-05,2.98533]
[1779870542266,33.44,75960.3917,0.0,0.01486,1e-05,2.98018]
[1779870547659,33.42,75967.915,0.0,0.01494,1e-05,2.99312]
[1779870552694,33.41,75970.315,0.0,0.01494,1e-05,2.9944]
[1779870556256,33.41,75971.355,0.0,0.01495,1e-05,2.99607]
[1779870556280,33.41,75971.3517,0.0,0.01494,1e-05,2.99429]
[1779870559066,33.44,75972.6517,0.0,0.01505,1e-05,3.01312]
[1779870559164,33.46,75972.6517,0.0,0.01509,1e-05,3.02043]
[1779870559428,33.46,75972.6517,0.0,0.01509,1e-05,3.02043]
[1779870559747,33.48,75972.6517,0.0,0.01513,1e-05,3.02746]
[1779870564783,33.55,75976.0417,0.0,0.01536,1e-05,3.06695]
[1779870569818,33.61,75975.7217,0.0,0.01551,1e-05,3.09153]
[1779870575125,33.65,75971.8167,0.0,0.01555,1e-05,3.09756]
[1779870575224,33.66,75971.8167,0.0,0.01557,1e-05,3.10152]
[1779870580895,33.59,75973.01,0.0,0.01542,1e-05,3.07625]
[1779870581536,33.59,75973.01,0.0,0.01542,1e-05,3.07625]
[1779870582310,33.6,75972.25,0.0,0.01544,1e-05,3.07917]
[1779870583926,33.61,75972.25,0.0,0.01546,1e-05,3.08383]
[1779870583955,33.62,75972.25,0.0,0.01549,1e-05,3.08827]
[1779870589317,33.58,75962.645,0.0,0.01523,1e-05,3.04379]
[1779870594996,33.53,75959.8217,0.0,0.01508,1e-05,3.01815]
[1779870600038,33.51,75957.9183,0.0,0.01499,1e-05,3.00152]
[1779870605069,33.48,75958.2917,0.0,0.01494,1e-05,2.9926]
[1779870610104,33.46,75956.9433,0.0,0.01487,1e-05,2.98127]
[1779870615139,33.45,75951.835,0.0,0.01477,1e-05,2.96295]
[1779870620174,33.44,75950.78,0.0,0.01473,1e-05,2.9558]
[1779870625354,33.43,75951.0117,0.0,0.01471,1e-05,2.9527]
[1779870631251,33.42,75951.2567,0.0,0.01468,1e-05,2.94804]
[1779870636365,33.42,75951.9533,0.0,0.01468,1e-05,2.94713]
[1779870636443,33.42,75951.9533,0.0,0.01468,1e-05,2.94713]
[1779870637103,33.42,75951.9533,0.0,0.01468,1e-05,2.94713]
[1779870639278,33.43,75951.9567,0.0,0.01472,1e-05,2.95462]
[1779870639308,33.43,75951.9567,0.0,0.01471,1e-05,2.95368]
[1779870644343,33.52,75955.985,0.0,0.01498,1e-05,3.00014]
[1779870649378,33.59,75954.18,0.0,0.01513,1e-05,3.02594]
[1779870650040,33.59,75954.18,0.0,0.01513,1e-05,3.02594]
[1779870650142,33.6,75954.18,0.0,0.01516,1e-05,3.03134]
[1779870655385,33.56,75951.7033,0.0,0.01503,1e-05,3.00834]
[1779870657411,33.55,75952.64,0.0,0.01503,1e-05,3.00765]
[1779870658388,33.56,75952.4783,0.0,0.01504,1e-05,3.01039]
[1779870663393,33.62,75953.09,0.0,0.01521,1e-05,3.03877]
[1779870668398,33.68,75940.1783,0.0,0.01516,1e-05,3.03009]
[1779870673403,33.73,75939.1967,0.0,0.01526,1e-05,3.04767]
[1779870678408,33.76,75934.5317,0.0,0.01529,1e-05,3.05293]
[1779870680766,33.78,75932.0667,0.0,0.0153,1e-05,3.05297]
[1779870681411,33.79,75932.2933,0.0,0.01532,1e-05,3.05647]
[1779870686416,33.73,75913.615,0.0,0.0149,1e-05,2.98472]
[1779870688891,33.71,75913.1017,0.0,0.01485,1e-05,2.97511]
[1779870688990,33.7,75913.1017,0.0,0.01482,1e-05,2.97119]
[1779870690343,33.7,75913.1017,0.0,0.01482,1e-05,2.97119]
[1779870690355,33.71,75913.1017,0.0,0.01485,1e-05,2.97627]
[1779870691123,33.71,75913.1017,0.0,0.01485,1e-05,2.97627]
[1779870691134,33.7,75913.1017,0.0,0.01482,1e-05,2.97085]
[1779870696426,33.76,75911.0583,0.0,0.01493,1e-05,2.9893]
[1779870701431,33.8,75914.6583,0.0,0.01509,1e-05,3.0174]
[1779870706436,33.83,75929.0433,0.0,0.01537,1e-05,3.06607]
[1779870711441,33.85,75929.7817,0.0,0.01544,1e-05,3.07783]
[1779870716446,33.87,75923.485,0.0,0.0154,1e-05,3.07045]
[1779870721885,33.9,75917.6117,0.0,0.01538,1e-05,3.06571]
[1779870726922,33.91,75922.6033,0.0,0.01548,1e-05,3.08464]
[1779870731957,33.92,75929.5033,0.0,0.01561,1e-05,3.10555]
[1779870736992,33.92,75936.0417,0.0,0.01571,1e-05,3.12372]
[1779870742027,33.92,75943.02,0.0,0.01581,1e-05,3.14116]
[1779870747062,33.92,75939.4117,0.0,0.01576,1e-05,3.13244]
[1779870752097,33.93,75931.3633,0.0,0.01565,1e-05,3.11231]
[1779870757488,33.93,75928.7917,0.0,0.01562,1e-05,3.10775]
[1779870763174,33.94,75928.315,0.0,0.01562,1e-05,3.10844]
[1779870768209,33.94,75926.8017,0.0,0.01561,1e-05,3.10606]
[1779870773245,33.94,75923.6083,0.0,0.01557,1e-05,3.09965]
[1779870778280,33.95,75921.1317,0.0,0.01555,1e-05,3.09511]
[1779870783315,33.95,75921.835,0.0,0.01557,1e-05,3.09837]
[1779870788351,33.95,75922.1783,0.0,0.01558,1e-05,3.10043]
[1779870790702,33.96,75918.0933,0.0,0.01552,1e-05,3.09109]
[1779870791140,33.96,75918.0933,0.0,0.01552,1e-05,3.09109]
[1779870793192,33.94,75906.44,0.0,0.01532,1e-05,3.05508]
[1779870793388,33.94,75906.44,0.0,0.01532,1e-05,3.05638]
[1779870798423,33.86,75901.1283,0.0,0.01504,1e-05,3.00788]
[1779870803459,33.79,75902.0133,0.0,0.01489,1e-05,2.98154]
[1779870808494,33.74,75892.575,0.0,0.01463,1e-05,2.93647]
[1779870813529,33.7,75900.7533,0.0,0.01463,1e-05,2.93582]
[1779870818563,33.66,75905.4317,0.0,0.0146,1e-05,2.93077]
[1779870823568,33.62,75906.75,0.0,0.01453,1e-05,2.92015]
[1779870828573,33.6,75910.4717,0.0,0.01452,1e-05,2.91716]
[1779870833578,33.57,75908.8533,0.0,0.01444,1e-05,2.90348]
[1779870838583,33.55,75907.9833,0.0,0.01438,1e-05,2.89343]
[1779870843595,33.54,75901.9817,0.0,0.01427,1e-05,2.87335]
[1779870848600,33.53,75906.8183,0.0,0.01431,1e-05,2.88049]
[1779870853605,33.52,75906.2567,0.0,0.01427,1e-05,2.87473]
[1779870858610,33.51,75902.4067,0.0,0.0142,1e-05,2.86253]
[1779870863615,33.51,75902.6967,0.0,0.01419,1e-05,2.8609]
[1779870868620,33.5,75902.96,0.0,0.01419,1e-05,2.85964]
[1779870874625,33.5,75901.2367,0.0,0.01415,1e-05,2.85241]
[1779870879630,33.5,75901.1867,0.0,0.01414,1e-05,2.85143]
[1779870884636,33.49,75900.53,0.0,0.01413,1e-05,2.84921]
[1779870889641,33.49,75900.2417,0.0,0.01412,1e-05,2.84795]
[1779870895647,33.49,75900.0333,0.0,0.01412,1e-05,2.84695]
[1779870900652,33.49,75898.41,0.0,0.01409,1e-05,2.84293]
[1779870906177,33.49,75896.6867,0.0,0.01407,1e-05,2.83911]
[1779870910191,33.49,75889.81,0.0,0.01398,1e-05,2.82361]
[1779870910205,33.49,75889.81,0.0,0.01399,1e-05,2.82394]
[1779870911395,33.49,75889.81,0.0,0.01399,1e-05,2.82394]
[1779870911495,33.52,75889.81,0.0,0.01404,1e-05,2.83286]
[1779870912238,33.52,75889.81,0.0,0.01404,1e-05,2.83286]
[1779870912339,33.52,75889.81,0.0,0.01404,1e-05,2.8328]
[1779870918261,33.63,75893.0583,0.0,0.01435,1e-05,2.88673]
[1779870923302,33.7,75893.8233,0.0,0.01453,1e-05,2.9194]
[1779870928337,33.76,75892.6867,0.0,0.01467,1e-05,2.94211]
[1779870933372,33.81,75894.5683,0.0,0.01481,1e-05,2.96593]
[1779870938407,33.85,75898.7683,0.0,0.01496,1e-05,2.99261]
[1779870943441,33.88,75897.9283,0.0,0.01503,1e-05,3.00419]
[1779870948477,33.91,75897.5183,0.0,0.01509,1e-05,3.01428]
[1779870953512,33.93,75898.5217,0.0,0.01515,1e-05,3.02602]
[1779870958547,33.95,75896.965,0.0,0.01518,1e-05,3.02999]
[1779870963589,33.96,75897.8717,0.0,0.01523,1e-05,3.0384]
[1779870968720,33.97,75900.22,0.0,0.01529,1e-05,3.04887]
[1779870974666,33.98,75900.7817,0.0,0.01532,1e-05,3.05468]
[1779870979702,33.99,75900.5383,0.0,0.01534,1e-05,3.05714]
[1779870984737,34.0,75905.6267,0.0,0.01542,1e-05,3.07188]
[1779870989745,34.0,75906.5533,0.0,0.01544,1e-05,3.07531]
[1779870990903,34.0,75906.4583,0.0,0.01544,1e-05,3.07526]
[1779870991747,33.98,75905.56,0.0,0.01537,1e-05,3.0628]
[1779870996752,33.89,75905.6917,0.0,0.01515,1e-05,3.02478]
[1779871001757,33.82,75904.7483,0.0,0.01495,1e-05,2.99132]
[1779871002329,33.82,75904.7483,0.0,0.01495,1e-05,2.99132]
[1779871002430,33.8,75904.7483,0.0,0.01492,1e-05,2.98582]
[1779871005890,33.83,75904.92,0.0,0.01498,1e-05,2.99639]
[1779871007763,33.8,75904.925,0.0,0.01492,1e-05,2.98526]
[1779871007884,33.8,75904.925,0.0,0.01492,1e-05,2.98526]
[1779871008764,33.81,75904.9267,0.0,0.01494,1e-05,2.98882]
[1779871013772,33.85,75902.8283,0.0,0.015,1e-05,2.99963]
[1779871018777,33.88,75902.2633,0.0,0.01507,1e-05,3.01168]
[1779871023782,33.9,75903.435,0.0,0.01515,1e-05,3.02548]
[1779871025983,33.91,75909.4617,0.0,0.01526,1e-05,3.04378]
[1779871026785,33.89,75908.0567,0.0,0.01519,1e-05,3.03302]
[1779871031793,33.82,75909.7317,0.0,0.01503,1e-05,3.00468]
[1779871036798,33.76,75909.0583,0.0,0.01487,1e-05,2.97651]
[1779871041803,33.7,75907.9333,0.0,0.01472,1e-05,2.95228]
[1779871047809,33.66,75907.33,0.0,0.0146,1e-05,2.93045]
[1779871052814,33.62,75907.11,0.0,0.01451,1e-05,2.91488]
[1779871057819,33.6,75909.9033,0.0,0.01448,1e-05,2.91067]
[1779871063289,33.57,75910.4617,0.0,0.01443,1e-05,2.90123]
[1779871065662,33.57,75899.025,0.0,0.01427,1e-05,2.87259]
[1779871065762,33.57,75899.025,0.0,0.01426,1e-05,2.87158]
[1779871070837,33.65,75897.2217,0.0,0.01444,1e-05,2.90274]
[1779871076380,33.73,75898.12,0.0,0.01465,1e-05,2.93916]
[1779871081851,33.79,75899.3733,0.0,0.0148,1e-05,2.96493]
[1779871086856,33.83,75903.0467,0.0,0.01496,1e-05,2.9921]
[1779871092494,33.87,75904.175,0.0,0.01507,1e-05,3.01206]
[1779871097528,33.9,75907.0417,0.0,0.01518,1e-05,3.03015]
[1779871100208,33.91,75905.0383,0.0,0.01517,1e-05,3.02928]
[1779871100549,33.91,75905.0383,0.0,0.01519,1e-05,3.03132]
[1779871100961,33.91,75905.0383,0.0,0.01519,1e-05,3.03132]
[1779871101469,33.91,75905.0383,0.0,0.01519,1e-05,3.03132]
[1779871110621,33.8,75880.8467,0.0,0.01457,1e-05,2.92506]
[1779871115656,33.76,75878.8283,0.0,0.01443,1e-05,2.89999]
[1779871120694,33.72,75880.625,0.0,0.01437,1e-05,2.88884]
[1779871125728,33.69,75882.1217,0.0,0.01431,1e-05,2.8795]
[1779871130900,33.66,75883.72,0.0,0.01427,1e-05,2.8725]
[1779871135905,33.64,75883.4633,0.0,0.01422,1e-05,2.86307]
[1779871141842,33.62,75882.7717,0.0,0.01416,1e-05,2.853]
[1779871146875,33.6,75893.4517,0.0,0.01426,1e-05,2.87123]
[1779871151921,33.59,75893.2533,0.0,0.01422,1e-05,2.86457]
[1779871156926,33.58,75892.5567,0.0,0.01419,1e-05,2.85788]
[1779871161930,33.57,75893.16,0.0,0.01417,1e-05,2.85522]
[1779871166936,33.56,75900.015,0.0,0.01424,1e-05,2.86762]
[1779871171957,33.55,75903.2667,0.0,0.01425,1e-05,2.8697]
[1779871176962,33.54,75906.8717,0.0,0.01428,1e-05,2.87445]
[1779871183969,33.52,75908.6817,0.0,0.01427,1e-05,2.87372]
[1779871189975,33.51,75909.7283,0.0,0.01427,1e-05,2.87251]
[1779871194980,33.51,75910.005,0.0,0.01426,1e-05,2.87052]
[1779871199985,33.5,75910.8383,0.0,0.01425,1e-05,2.87022]
[1779871205991,33.5,75909.4233,0.0,0.01422,1e-05,2.86473]
[1779871211019,33.5,75907.4667,0.0,0.01419,1e-05,2.85917]
[1779871217002,33.5,75897.125,0.0,0.01406,1e-05,2.83522]
[1779871222007,33.5,75893.8633,0.0,0.01402,1e-05,2.82886]
[1779871227012,33.5,75895.8083,0.0,0.01405,1e-05,2.83447]
[1779871232472,33.51,75898.1317,0.0,0.01408,1e-05,2.83924]
[1779871237507,33.51,75892.0533,0.0,0.014,1e-05,2.82597]
[1779871242524,33.51,75890.0267,0.0,0.01398,1e-05,2.82239]
[1779871248033,33.51,75890.7667,0.0,0.014,1e-05,2.82555]
[1779871256640,33.52,75891.385,0.0,0.01402,1e-05,2.82847]
[1779871261675,33.52,75886.7033,0.0,0.01396,1e-05,2.81859]
[1779871266710,33.52,75887.27,0.0,0.01398,1e-05,2.82116]
[1779871271745,33.53,75889.5567,0.0,0.01401,1e-05,2.82728]
[1779871276780,33.53,75888.06,0.0,0.014,1e-05,2.82427]
[1779871282069,33.53,75887.565,0.0,0.01399,1e-05,2.8238]
[1779871287858,33.53,75886.605,0.0,0.01399,1e-05,2.82235]
[1779871292893,33.53,75889.1533,0.0,0.01401,1e-05,2.82721]
[1779871298085,33.53,75889.4033,0.0,0.01402,1e-05,2.82801]
[1779871303089,33.53,75888.295,0.0,0.01401,1e-05,2.82567]
[1779871309005,33.53,75884.7183,0.0,0.01396,1e-05,2.81791]
[1779871314041,33.54,75884.5283,0.0,0.01396,1e-05,2.81832]
[1779871319079,33.54,75888.4517,0.0,0.01402,1e-05,2.82817]
[1779871324111,33.54,75886.6583,0.0,0.014,1e-05,2.82408]
[1779871329116,33.54,75892.3783,0.0,0.01407,1e-05,2.83772]
[1779871334120,33.54,75894.8133,0.0,0.0141,1e-05,2.8423]
[1779871336368,33.53,75892.59,0.0,0.01407,1e-05,2.83672]
[1779871338124,33.57,75893.1017,0.0,0.01417,1e-05,2.8546]
[1779871340353,33.61,75891.9983,0.0,0.01424,1e-05,2.8674]
[1779871341127,33.61,75891.2817,0.0,0.01423,1e-05,2.86435]
[1779871346132,33.59,75891.2133,0.0,0.01419,1e-05,2.85817]
[1779871352138,33.58,75892.01,0.0,0.01416,1e-05,2.85287]
[1779871357147,33.57,75897.3567,0.0,0.01421,1e-05,2.86138]
[1779871362153,33.56,75898.5433,0.0,0.0142,1e-05,2.86009]
[1779871367158,33.55,75896.5667,0.0,0.01416,1e-05,2.8521]
[1779871372163,33.55,75895.5,0.0,0.01413,1e-05,2.84708]
[1779871377168,33.54,75895.6,0.0,0.01412,1e-05,2.84539]
[1779871382173,33.54,75894.9933,0.0,0.0141,1e-05,2.84243]
[1779871387178,33.54,75890.6833,0.0,0.01404,1e-05,2.83168]
[1779871392183,33.54,75891.135,0.0,0.01404,1e-05,2.83234]
[1779871397188,33.53,75891.4267,0.0,0.01405,1e-05,2.83264]
[1779871403194,33.53,75889.555,0.0,0.01402,1e-05,2.82799]
[1779871408706,33.54,75878.5067,0.0,0.01388,1e-05,2.80331]
[1779871412734,33.55,75859.1117,0.0,0.01364,1e-05,2.76005]
[1779871417769,33.56,75857.1767,0.0,0.01364,1e-05,2.76058]
[1779871422804,33.57,75856.035,0.0,0.01365,1e-05,2.76227]
[1779871427839,33.58,75855.3833,0.0,0.01366,1e-05,2.76451]
[1779871432874,33.59,75854.6133,0.0,0.01367,1e-05,2.76594]
[1779871437909,33.59,75857.6083,0.0,0.01372,1e-05,2.77506]
[1779871442944,33.6,75863.0683,0.0,0.0138,1e-05,2.78899]
[1779871447979,33.6,75865.175,0.0,0.01383,1e-05,2.79412]
[1779871453017,33.6,75866.4433,0.0,0.01385,1e-05,2.79713]
[1779871458052,33.59,75870.3267,0.0,0.0139,1e-05,2.80576]
[1779871463092,33.59,75870.475,0.0,0.0139,1e-05,2.8056]
[1779871468128,33.59,75870.9717,0.0,0.0139,1e-05,2.8063]
[1779871473163,33.59,75875.18,0.0,0.01395,1e-05,2.814]
[1779871478199,33.59,75875.5683,0.0,0.01395,1e-05,2.81402]
[1779871483234,33.59,75875.7933,0.0,0.01394,1e-05,2.8138]
[1779871492282,33.58,75875.8933,0.0,0.01394,1e-05,2.81305]
[1779871497287,33.58,75882.5117,0.0,0.01402,1e-05,2.82771]
[1779871502292,33.58,75880.5733,0.0,0.01399,1e-05,2.82192]
[1779871507297,33.58,75879.345,0.0,0.01397,1e-05,2.81839]
[1779871512302,33.57,75887.9367,0.0,0.01408,1e-05,2.83713]
[1779871517307,33.57,75888.4933,0.0,0.01407,1e-05,2.83668]
[1779871522312,33.57,75876.9883,0.0,0.01392,1e-05,2.80994]
[1779871522866,33.57,75876.9883,0.0,0.01392,1e-05,2.80994]
[1779871522963,33.57,75876.9883,0.0,0.01392,1e-05,2.81005]
[1779871528318,33.67,75878.765,0.0,0.01418,1e-05,2.85438]
[1779871533323,33.75,75878.73,0.0,0.01436,1e-05,2.88576]
[1779871538328,33.81,75878.5483,0.0,0.01451,1e-05,2.91253]
[1779871543340,33.87,75876.725,0.0,0.01462,1e-05,2.93065]
[1779871548345,33.91,75878.155,0.0,0.01475,1e-05,2.95285]
[1779871553350,33.95,75877.67,0.0,0.01483,1e-05,2.967]
[1779871558355,33.98,75877.6767,0.0,0.0149,1e-05,2.97966]
[1779871564361,34.0,75880.825,0.0,0.01502,1e-05,2.99894]
[1779871569845,34.03,75882.18,0.0,0.01508,1e-05,3.01084]
[1779871575372,34.03,75898.2733,0.0,0.01533,1e-05,3.05382]
[1779871581041,34.04,75892.6833,0.0,0.01527,1e-05,3.04284]
[1779871586964,34.05,75897.2833,0.0,0.01535,1e-05,3.05727]
[1779871591999,34.05,75894.115,0.0,0.01531,1e-05,3.05006]
[1779871597394,34.06,75891.8367,0.0,0.01529,1e-05,3.04671]
[1779871603077,34.06,75890.735,0.0,0.01529,1e-05,3.04663]
[1779871608113,34.07,75880.465,0.0,0.01517,1e-05,3.02491]
[1779871613148,34.08,75865.5883,0.0,0.01499,1e-05,2.99369]
[1779871618414,34.1,75862.94,0.0,0.01498,1e-05,2.99253]
[1779871624229,34.11,75860.175,0.0,0.01498,1e-05,2.99157]
[1779871627877,34.12,75860.4283,0.0,0.015,1e-05,2.99481]
[1779871628253,34.12,75860.4283,0.0,0.015,1e-05,2.99561]
[1779871633288,34.14,75860.0783,0.0,0.01505,1e-05,3.00383]
[1779871633782,34.14,75860.0783,0.0,0.01505,1e-05,3.00383]
[1779871634295,34.15,75860.0783,0.0,0.01506,1e-05,3.00557]
[1779871639436,34.15,75864.6067,0.0,0.01513,1e-05,3.01782]
[1779871645372,34.15,75870.48,0.0,0.01522,1e-05,3.03262]
[1779871650407,34.15,75870.3967,0.0,0.01521,1e-05,3.03224]
[1779871655452,34.15,75869.77,0.0,0.0152,1e-05,3.02919]
[1779871660457,34.15,75871.05,0.0,0.01522,1e-05,3.03238]
[1779871665462,34.15,75873.0417,0.0,0.01524,1e-05,3.03714]
[1779871670467,34.15,75872.335,0.0,0.01523,1e-05,3.03515]
[1779871675472,34.15,75873.1883,0.0,0.01524,1e-05,3.03712]
[1779871680477,34.15,75872.4433,0.0,0.01523,1e-05,3.03522]
[1779871685482,34.15,75871.0917,0.0,0.01521,1e-05,3.03215]
[1779871690487,34.15,75868.2417,0.0,0.01518,1e-05,3.02587]
[1779871695492,34.15,75868.2133,0.0,0.01518,1e-05,3.0266]
[1779871701498,34.15,75875.13,0.0,0.01528,1e-05,3.04386]
[1779871706503,34.15,75874.7517,0.0,0.01527,1e-05,3.04237]
[1779871711507,34.15,75882.21,0.0,0.01537,1e-05,3.05829]
[1779871711956,34.15,75882.21,0.0,0.01537,1e-05,3.05829]
[1779871712452,34.15,75882.21,0.0,0.01537,1e-05,3.05829]
[1779871721517,34.14,75885.0417,0.0,0.01539,1e-05,3.0617]
[1779871726526,34.14,75883.2983,0.0,0.01535,1e-05,3.05633]
[1779871731982,34.14,75882.4,0.0,0.01534,1e-05,3.0534]
[1779871737018,34.13,75880.3067,0.0,0.01531,1e-05,3.04802]
[1779871742053,34.13,75883.4367,0.0,0.01535,1e-05,3.05546]
[1779871747088,34.13,75885.28,0.0,0.01537,1e-05,3.05939]
[1779871752124,34.13,75885.6833,0.0,0.01537,1e-05,3.05967]
[1779871757158,34.13,75887.73,0.0,0.0154,1e-05,3.06394]
[1779871762193,34.13,75887.4167,0.0,0.01539,1e-05,3.06248]
[1779871767229,34.13,75888.75,0.0,0.0154,1e-05,3.06508]
[1779871772263,34.12,75888.035,0.0,0.01538,1e-05,3.06131]
[1779871777299,34.12,75888.6,0.0,0.01539,1e-05,3.06231]
[1779871782334,34.12,75889.1717,0.0,0.0154,1e-05,3.06335]
[1779871787587,34.12,75889.975,0.0,0.01541,1e-05,3.06494]
[1779871793412,34.12,75890.0483,0.0,0.0154,1e-05,3.06471]
[1779871798447,34.12,75893.2333,0.0,0.01545,1e-05,3.07199]
[1779871803482,34.12,75891.8367,0.0,0.01542,1e-05,3.06797]
[1779871808517,34.12,75891.3133,0.0,0.01541,1e-05,3.0665]
[1779871813552,34.12,75893.4967,0.0,0.01544,1e-05,3.07126]
[1779871818587,34.12,75890.7,0.0,0.0154,1e-05,3.06422]
[1779871823622,34.12,75890.8267,0.0,0.0154,1e-05,3.06478]
[1779871829630,34.12,75886.375,0.0,0.01535,1e-05,3.05463]
[1779871834635,34.12,75882.195,0.0,0.01529,1e-05,3.04415]
[1779871839640,34.13,75880.3083,0.0,0.01527,1e-05,3.04122]
[1779871844645,34.13,75878.9267,0.0,0.01526,1e-05,3.03951]
[1779871849650,34.13,75875.62,0.0,0.01523,1e-05,3.03332]
[1779871854656,34.14,75875.4617,0.0,0.01523,1e-05,3.03477]
[1779871859661,34.14,75875.4733,0.0,0.01524,1e-05,3.03636]
[1779871864666,34.15,75877.985,0.0,0.01529,1e-05,3.04378]
[1779871869671,34.15,75868.75,0.0,0.01516,1e-05,3.02254]
[1779871874676,34.15,75870.835,0.0,0.0152,1e-05,3.02959]
[1779871879681,34.16,75866.1483,0.0,0.01515,1e-05,3.01991]
[1779871884686,34.16,75861.7767,0.0,0.0151,1e-05,3.01172]
[1779871889691,34.17,75858.8317,0.0,0.01508,1e-05,3.00739]
[1779871894696,34.18,75846.2783,0.0,0.01492,1e-05,2.97893]
[1779871900702,34.19,75847.7533,0.0,0.01497,1e-05,2.98766]
[1779871906708,34.2,75843.325,0.0,0.01493,1e-05,2.98126]
[1779871911713,34.21,75838.8883,0.0,0.01489,1e-05,2.97449]
[1779871917277,34.23,75826.1833,0.0,0.01475,1e-05,2.95038]
[1779871922724,34.24,75821.035,0.0,0.01471,1e-05,2.94324]
[1779871928355,34.26,75821.145,0.0,0.01475,1e-05,2.94971]
[1779871930261,34.26,75823.1717,0.0,0.01478,1e-05,2.95535]
[1779871930298,34.26,75823.1717,0.0,0.01478,1e-05,2.95535]
[1779871930363,34.26,75823.1717,0.0,0.01479,1e-05,2.95606]
[1779871931292,34.26,75823.1717,0.0,0.01479,1e-05,2.95606]
[1779871931376,34.26,75823.1717,0.0,0.01479,1e-05,2.95675]
[1779871936411,34.27,75824.335,0.0,0.01483,1e-05,2.96268]
[1779871937141,34.27,75824.335,0.0,0.01483,1e-05,2.96268]
[1779871937418,34.27,75824.335,0.0,0.01483,1e-05,2.96323]
[1779871942744,34.28,75823.79,0.0,0.01484,1e-05,2.96463]
[1779871943397,34.28,75823.79,0.0,0.01484,1e-05,2.96463]
[1779871943460,34.28,75823.79,0.0,0.01484,1e-05,2.96513]
[1779871948495,34.28,75819.5283,0.0,0.0148,1e-05,2.95758]
[1779871953530,34.29,75810.3217,0.0,0.01469,1e-05,2.93802]
[1779871958565,34.3,75811.7033,0.0,0.01473,1e-05,2.94508]
[1779871963600,34.31,75810.9317,0.0,0.01474,1e-05,2.94643]
[1779871968635,34.32,75811.04,0.0,0.01475,1e-05,2.94946]
[1779871973673,34.32,75813.2417,0.0,0.0148,1e-05,2.95691]
[1779871978707,34.33,75810.8667,0.0,0.01478,1e-05,2.95333]
[1779871983743,34.33,75810.5167,0.0,0.01478,1e-05,2.95459]
[1779871988778,34.34,75806.985,0.0,0.01475,1e-05,2.94852]
[1779871993795,34.35,75789.89,0.0,0.01454,1e-05,2.9115]
[1779871998800,34.36,75780.0717,0.0,0.01444,1e-05,2.89388]
[1779872003805,34.38,75778.6683,0.0,0.01445,1e-05,2.8964]
[1779872008810,34.39,75773.975,0.0,0.01442,1e-05,2.89081]
[1779872013815,34.4,75787.5367,0.0,0.01462,1e-05,2.92513]
[1779872018821,34.4,75789.8567,0.0,0.01466,1e-05,2.9326]
[1779872023826,34.41,75791.3167,0.0,0.01469,1e-05,2.93743]
[1779872028832,34.41,75792.43,0.0,0.01471,1e-05,2.94115]
[1779872033865,34.41,75787.79,0.0,0.01466,1e-05,2.93147]
[1779872038871,34.42,75787.0567,0.0,0.01466,1e-05,2.93149]
[1779872043875,34.42,75779.6917,0.0,0.01457,1e-05,2.91618]
[1779872048880,34.43,75779.2467,0.0,0.01458,1e-05,2.9179]
[1779872053885,34.43,75786.7817,0.0,0.01469,1e-05,2.9376]
[1779872058890,34.43,75793.6467,0.0,0.01479,1e-05,2.95434]
[1779872063895,34.43,75795.4833,0.0,0.01481,1e-05,2.95816]
[1779872069901,34.43,75795.0083,0.0,0.0148,1e-05,2.95662]
[1779872075393,34.43,75795.6283,0.0,0.0148,1e-05,2.9565]
[1779872080429,34.43,75796.28,0.0,0.01481,1e-05,2.95804]
[1779872085464,34.43,75801.3083,0.0,0.01488,1e-05,2.96966]
[1779872090498,34.43,75794.36,0.0,0.01478,1e-05,2.95336]
[1779872095534,34.43,75795.035,0.0,0.0148,1e-05,2.9557]
[1779872100569,34.44,75795.2983,0.0,0.0148,1e-05,2.957]
[1779872105604,34.44,75795.6867,0.0,0.01481,1e-05,2.95834]
[1779872110639,34.44,75797.4683,0.0,0.01484,1e-05,2.96292]
[1779872115674,34.44,75795.4217,0.0,0.01481,1e-05,2.95861]
[1779872120711,34.44,75795.735,0.0,0.01482,1e-05,2.96003]
[1779872125746,34.44,75796.395,0.0,0.01483,1e-05,2.96202]
[1779872130781,34.44,75797.1433,0.0,0.01485,1e-05,2.96417]
[1779872135816,34.44,75797.4017,0.0,0.01484,1e-05,2.96372]
[1779872140850,34.44,75797.3867,0.0,0.01485,1e-05,2.96413]
[1779872145887,34.44,75798.5467,0.0,0.01486,1e-05,2.96718]
[1779872150922,34.45,75791.5683,0.0,0.01477,1e-05,2.95136]
[1779872155957,34.45,75791.4317,0.0,0.01478,1e-05,2.9526]
[1779872160992,34.45,75790.9533,0.0,0.01478,1e-05,2.95298]
[1779872165999,34.46,75781.4083,0.0,0.01467,1e-05,2.93279]
[1779872171004,34.47,75776.895,0.0,0.01463,1e-05,2.92534]
[1779872176010,34.48,75764.5733,0.0,0.01449,1e-05,2.90152]
[1779872181015,34.49,75767.195,0.0,0.01455,1e-05,2.91165]
[1779872187021,34.5,75765.7417,0.0,0.01455,1e-05,2.91239]
[1779872192026,34.51,75769.0767,0.0,0.01461,1e-05,2.92187]
[1779872197055,34.52,75766.3817,0.0,0.01459,1e-05,2.91812]
[1779872203061,34.52,75767.2133,0.0,0.01462,1e-05,2.92279]
[1779872208066,34.53,75766.185,0.0,0.01461,1e-05,2.92259]
[1779872214072,34.53,75765.1017,0.0,0.01461,1e-05,2.92267]
[1779872219077,34.54,75761.1483,0.0,0.01458,1e-05,2.91566]
[1779872224082,34.55,75758.44,0.0,0.01456,1e-05,2.91227]
[1779872229087,34.55,75757.5783,0.0,0.01456,1e-05,2.91316]
[1779872234092,34.56,75756.3917,0.0,0.01456,1e-05,2.91314]
[1779872239557,34.57,75755.4283,0.0,0.01457,1e-05,2.9141]
[1779872244592,34.58,75754.6717,0.0,0.01457,1e-05,2.91488]
[1779872249627,34.58,75754.0333,0.0,0.01458,1e-05,2.91582]
[1779872254661,34.59,75751.4917,0.0,0.01455,1e-05,2.91105]
[1779872259697,34.6,75748.0733,0.0,0.01452,1e-05,2.90589]
[1779872264732,34.6,75748.505,0.0,0.01454,1e-05,2.90968]
[1779872269767,34.61,75748.84,0.0,0.01456,1e-05,2.91285]
[1779872275133,34.61,75748.0167,0.0,0.01456,1e-05,2.9131]
[1779872277437,34.62,75748.025,0.0,0.01457,1e-05,2.91401]
[1779872282858,34.62,75749.035,0.0,0.0146,1e-05,2.9188]
[1779872287893,34.62,75756.2167,0.0,0.0147,1e-05,2.93667]
[1779872293150,34.63,75756.0917,0.0,0.0147,1e-05,2.93683]
[1779872298972,34.63,75756.965,0.0,0.01472,1e-05,2.93945]
[1779872304161,34.63,75756.785,0.0,0.01472,1e-05,2.93956]
[1779872309961,34.63,75760.465,0.0,0.01477,1e-05,2.94856]
[1779872315086,34.63,75759.3917,0.0,0.01475,1e-05,2.94468]
[1779872320177,34.63,75763.9667,0.0,0.01481,1e-05,2.9552]
[1779872322960,34.63,75763.945,0.0,0.01481,1e-05,2.95499]
[1779872323142,34.63,75763.945,0.0,0.01481,1e-05,2.95492]
[1779872323391,34.63,75763.945,0.0,0.01481,1e-05,2.95492]
[1779872323926,34.63,75763.945,0.0,0.01481,1e-05,2.95486]
[1779872329184,34.63,75764.0933,0.0,0.01481,1e-05,2.95491]
[1779872334192,34.63,75764.805,0.0,0.01481,1e-05,2.95635]
[1779872339197,34.62,75766.4817,0.0,0.01483,1e-05,2.95986]
[1779872344202,34.62,75767.2833,0.0,0.01484,1e-05,2.96138]
[1779872352210,34.62,75766.2133,0.0,0.01483,1e-05,2.95851]
[1779872352724,34.62,75766.2133,0.0,0.01483,1e-05,2.95851]
[1779872354935,34.62,75765.625,0.0,0.01482,1e-05,2.9571]
[1779872357722,34.62,75765.4683,0.0,0.01482,1e-05,2.9567]
[1779872358220,34.62,75765.4683,0.0,0.01482,1e-05,2.95669]
[1779872358957,34.62,75765.4683,0.0,0.01482,1e-05,2.95669]
[1779872364222,34.62,75765.2533,0.0,0.01481,1e-05,2.95589]
[1779872369227,34.62,75769.4167,0.0,0.01486,1e-05,2.9649]
[1779872374232,34.62,75771.3617,0.0,0.01487,1e-05,2.96629]
[1779872379237,34.61,75776.225,0.0,0.01492,1e-05,2.9755]
[1779872384242,34.6,75777.9683,0.0,0.01493,1e-05,2.97668]
[1779872389247,34.59,75779.8033,0.0,0.01494,1e-05,2.97786]
[1779872392209,34.59,75780.4783,0.0,0.01494,1e-05,2.97821]
[1779872393251,34.59,75780.4983,0.0,0.01493,1e-05,2.977]
[1779872398256,34.58,75782.43,0.0,0.01494,1e-05,2.97886]
[1779872404262,34.57,75786.8917,0.0,0.01499,1e-05,2.98685]
[1779872405028,34.57,75786.8917,0.0,0.01499,1e-05,2.98685]
[1779872405039,34.57,75786.8917,0.0,0.01499,1e-05,2.98685]
[1779872410753,34.57,75789.0283,0.0,0.015,1e-05,2.98827]
[1779872415792,34.56,75788.9583,0.0,0.01497,1e-05,2.98394]
[1779872420827,34.54,75787.6117,0.0,0.01491,1e-05,2.97411]
[1779872425862,34.53,75780.995,0.0,0.01479,1e-05,2.95329]
[1779872430899,34.52,75775.8633,0.0,0.0147,1e-05,2.93744]
[1779872435934,34.51,75775.2667,0.0,0.01467,1e-05,2.93195]
[1779872438163,34.51,75774.565,0.0,0.01466,1e-05,2.92979]
[1779872439162,34.51,75774.565,0.0,0.01466,1e-05,2.92926]
[1779872439259,34.51,75774.565,0.0,0.01465,1e-05,2.92877]
[1779872441185,34.51,75775.9783,0.0,0.01467,1e-05,2.93166]
[1779872447018,34.5,75776.795,0.0,0.01466,1e-05,2.93037]
[1779872452052,34.49,75777.0167,0.0,0.01465,1e-05,2.92882]
[1779872457088,34.49,75777.255,0.0,0.01465,1e-05,2.92733]
[1779872462125,34.49,75775.9017,0.0,0.01462,1e-05,2.92277]
[1779872467324,34.49,75775.6333,0.0,0.01461,1e-05,2.92171]
[1779872472329,34.49,75775.5167,0.0,0.01461,1e-05,2.92129]
[1779872477334,34.48,75775.5033,0.0,0.01461,1e-05,2.92113]
[1779872482271,34.49,75755.16,0.0,0.01434,1e-05,2.87409]
[1779872487306,34.49,75757.0933,0.0,0.01437,1e-05,2.87887]
[1779872492341,34.49,75756.895,0.0,0.01436,1e-05,2.87714]
[1779872497361,34.49,75755.1033,0.0,0.01434,1e-05,2.87319]
[1779872502366,34.49,75743.8233,0.0,0.01419,1e-05,2.84721]
[1779872507371,34.49,75741.9317,0.0,0.01417,1e-05,2.84331]
[1779872510548,34.49,75727.9583,0.0,0.01399,1e-05,2.81129]
[1779872516381,34.5,75721.4483,0.0,0.01391,1e-05,2.79734]
[1779872521386,34.5,75720.8683,0.0,0.0139,1e-05,2.79692]
[1779872526391,34.5,75725.8417,0.0,0.01397,1e-05,2.80921]
[1779872531395,34.5,75720.95,0.0,0.01391,1e-05,2.79883]
[1779872537401,34.5,75721.9617,0.0,0.01393,1e-05,2.8022]
[1779872538191,34.5,75721.9617,0.0,0.01393,1e-05,2.8022]
[1779872543407,34.51,75712.12,0.0,0.01381,1e-05,2.78092]
[1779872548412,34.51,75713.2617,0.0,0.01383,1e-05,2.78454]
[1779872553419,34.51,75707.925,0.0,0.01376,1e-05,2.77194]
[1779872558424,34.52,75699.7317,0.0,0.01367,1e-05,2.75449]
[1779872561245,34.52,75697.455,0.0,0.01364,1e-05,2.74983]
[1779872562430,34.52,75668.2233,0.0,0.01327,1e-05,2.68481]
[1779872565185,34.52,75670.7383,0.0,0.01331,1e-05,2.69112]
[1779872570438,34.53,75661.8,0.0,0.01321,1e-05,2.6734]
[1779872573390,34.53,75662.1,0.0,0.01322,1e-05,2.67483]
[1779872574669,34.53,75663.33,0.0,0.01324,1e-05,2.67832]
[1779872579073,34.53,75651.2083,0.0,0.01309,1e-05,2.65316]
[1779872580678,34.54,75650.115,0.0,0.01309,1e-05,2.65158]
[1779872582208,34.54,75650.115,0.0,0.01309,1e-05,2.65199]
[1779872583690,34.54,75654.1,0.0,0.01314,1e-05,2.66158]
[1779872589030,34.55,75664.7267,0.0,0.01329,1e-05,2.68731]
[1779872594066,34.55,75667.6767,0.0,0.01333,1e-05,2.69561]
[1779872599105,34.55,75659.9017,0.0,0.01325,1e-05,2.68013]
[1779872604141,34.56,75658.3767,0.0,0.01324,1e-05,2.67859]
[1779872609176,34.56,75660.6817,0.0,0.01328,1e-05,2.68552]
[1779872614211,34.57,75653.9417,0.0,0.0132,1e-05,2.67105]
[1779872619246,34.57,75651.095,0.0,0.01317,1e-05,2.66668]
[1779872624492,34.58,75659.6667,0.0,0.01329,1e-05,2.68753]
[1779872630323,34.58,75662.4367,0.0,0.01334,1e-05,2.69576]
[1779872635359,34.59,75663.5183,0.0,0.01336,1e-05,2.69986]
[1779872640398,34.59,75667.27,0.0,0.01342,1e-05,2.70983]
[1779872645433,34.6,75668.8467,0.0,0.01345,1e-05,2.7149]
[1779872650468,34.6,75669.73,0.0,0.01347,1e-05,2.71838]
[1779872655503,34.61,75671.99,0.0,0.01352,1e-05,2.72747]
[1779872656806,34.61,75672.4817,0.0,0.01353,1e-05,2.72885]
[1779872660276,34.61,75674.615,0.0,0.01356,1e-05,2.73447]
[1779872660378,34.61,75674.615,0.0,0.01356,1e-05,2.73474]
[1779872665533,34.61,75675.005,0.0,0.01355,1e-05,2.73273]
[1779872670538,34.6,75670.31,0.0,0.01347,1e-05,2.71939]
[1779872671489,34.6,75670.31,0.0,0.01347,1e-05,2.71939]
[1779872671539,34.6,75670.14,0.0,0.01346,1e-05,2.71703]
[1779872672793,34.6,75669.715,0.0,0.01346,1e-05,2.71638]
[1779872673541,34.6,75670.0867,0.0,0.01346,1e-05,2.71668]
[1779872675276,34.6,75669.8567,0.0,0.01345,1e-05,2.71562]
[1779872675378,34.59,75669.8567,0.0,0.01345,1e-05,2.71508]
[1779872680548,34.6,75668.7083,0.0,0.01344,1e-05,2.71403]
[1779872685553,34.6,75668.445,0.0,0.01345,1e-05,2.71497]
[1779872690557,34.61,75668.1133,0.0,0.01345,1e-05,2.71574]
[1779872695562,34.61,75668.0617,0.0,0.01346,1e-05,2.71713]
[1779872700567,34.61,75672.2617,0.0,0.01352,1e-05,2.72801]
[1779872705582,34.62,75675.39,0.0,0.01357,1e-05,2.73642]
[1779872710587,34.62,75676.8983,0.0,0.0136,1e-05,2.74113]
[1779872715592,34.62,75676.9333,0.0,0.0136,1e-05,2.74249]
[1779872720600,34.63,75675.785,0.0,0.0136,1e-05,2.7412]
[1779872725605,34.63,75676.25,0.0,0.01361,1e-05,2.74353]
[1779872726658,34.63,75678.325,0.0,0.01364,1e-05,2.74846]
[1779872733056,34.66,75686.3083,0.0,0.0138,1e-05,2.77611]
[1779872734005,34.66,75686.3083,0.0,0.0138,1e-05,2.77611]
[1779872739098,34.69,75685.43,0.0,0.01385,1e-05,2.78524]
[1779872744073,34.7,75686.0283,0.0,0.0139,1e-05,2.79333]
[1779872746765,34.71,75692.6933,0.0,0.01399,1e-05,2.81044]
[1779872748499,34.71,75692.6933,0.0,0.01399,1e-05,2.81055]
[1779872749774,34.71,75698.7033,0.0,0.01407,1e-05,2.82458]
[1779872750095,34.71,75698.7033,0.0,0.01407,1e-05,2.82458]
[1779872750192,34.71,75698.7033,0.0,0.01407,1e-05,2.82467]
[1779872755227,34.7,75708.455,0.0,0.01418,1e-05,2.84333]
[1779872760642,34.69,75708.66,0.0,0.01416,1e-05,2.83993]
[1779872764647,34.68,75709.4183,0.0,0.01416,1e-05,2.83939]
[1779872765298,34.68,75709.4183,0.0,0.01415,1e-05,2.83878]
[1779872765960,34.68,75709.4183,0.0,0.01415,1e-05,2.83878]
[1779872766305,34.68,75709.4183,0.0,0.01415,1e-05,2.8389]
[1779872769326,34.68,75683.66,0.0,0.01381,1e-05,2.77772]
[1779872774361,34.67,75680.3567,0.0,0.01375,1e-05,2.767]
[1779872779396,34.66,75677.4233,0.0,0.01369,1e-05,2.75725]
[1779872784431,34.65,75664.065,0.0,0.0135,1e-05,2.7243]
[1779872789466,34.65,75664.3983,0.0,0.01349,1e-05,2.72224]
[1779872791429,34.65,75663.9833,0.0,0.01348,1e-05,2.72076]
[1779872791481,34.64,75663.9833,0.0,0.01347,1e-05,2.71878]
[1779872796515,34.65,75667.81,0.0,0.01353,1e-05,2.72877]
[1779872801550,34.65,75659.29,0.0,0.01343,1e-05,2.71117]
[1779872806585,34.66,75654.9583,0.0,0.01339,1e-05,2.7031]
[1779872811622,34.66,75654.53,0.0,0.01339,1e-05,2.70374]
[1779872816658,34.66,75657.375,0.0,0.01343,1e-05,2.71161]
[1779872821693,34.67,75658.5533,0.0,0.01346,1e-05,2.71574]
[1779872826722,34.67,75659.5167,0.0,0.01348,1e-05,2.71934]
[1779872831727,34.68,75649.5267,0.0,0.01336,1e-05,2.69861]
[1779872836732,34.68,75646.51,0.0,0.01333,1e-05,2.69356]
[1779872841737,34.68,75647.255,0.0,0.01335,1e-05,2.69686]
[1779872846742,34.69,75648.7917,0.0,0.01338,1e-05,2.70186]
[1779872851747,34.69,75654.59,0.0,0.01345,1e-05,2.71484]
[1779872856752,34.7,75656.6,0.0,0.01349,1e-05,2.72075]
[1779872861757,34.7,75659.115,0.0,0.01353,1e-05,2.72779]
[1779872866762,34.7,75659.215,0.0,0.01354,1e-05,2.72937]
[1779872871767,34.71,75660.4267,0.0,0.01356,1e-05,2.73341]
[1779872876772,34.71,75665.3383,0.0,0.01363,1e-05,2.74571]
[1779872881777,34.71,75670.4217,0.0,0.0137,1e-05,2.75831]
[1779872886782,34.72,75672.0117,0.0,0.01373,1e-05,2.76299]
[1779872891787,34.72,75674.07,0.0,0.01376,1e-05,2.76869]
[1779872896792,34.72,75674.595,0.0,0.01377,1e-05,2.77088]
[1779872902798,34.72,75679.2733,0.0,0.01384,1e-05,2.78263]
[1779872908304,34.73,75695.7567,0.0,0.01406,1e-05,2.82121]
[1779872913339,34.73,75697.4317,0.0,0.01408,1e-05,2.82414]
[1779872915111,34.73,75697.9133,0.0,0.01408,1e-05,2.82535]
[1779872915353,34.73,75697.9133,0.0,0.01408,1e-05,2.82545]
[1779872920200,34.72,75700.265,0.0,0.0141,1e-05,2.82784]
[1779872920388,34.72,75700.265,0.0,0.01409,1e-05,2.82709]
[1779872921544,34.72,75700.265,0.0,0.01409,1e-05,2.82709]
[1779872921593,34.72,75700.265,0.0,0.01409,1e-05,2.82717]
[1779872922820,34.72,75704.405,0.0,0.01414,1e-05,2.83596]
[1779872923409,34.72,75704.405,0.0,0.01414,1e-05,2.83603]
[1779872925593,34.72,75704.405,0.0,0.01414,1e-05,2.8361]
[1779872925694,34.72,75704.405,0.0,0.01414,1e-05,2.83617]
[1779872931466,34.7,75710.7233,0.0,0.0142,1e-05,2.84608]
[1779872932421,34.7,75710.7233,0.0,0.0142,1e-05,2.84608]
[1779872932523,34.7,75710.7233,0.0,0.0142,1e-05,2.84529]
[1779872933960,34.7,75711.5517,0.0,0.01421,1e-05,2.84728]
[1779872934613,34.7,75711.5517,0.0,0.01421,1e-05,2.84728]
[1779872934715,34.7,75711.5517,0.0,0.01421,1e-05,2.84735]
[1779872935023,34.7,75711.5517,0.0,0.01421,1e-05,2.84735]
[1779872935494,34.7,75711.5517,0.0,0.01421,1e-05,2.84742]
[1779872940529,34.7,75714.49,0.0,0.01425,1e-05,2.85456]
[1779872945564,34.7,75715.28,0.0,0.01426,1e-05,2.85668]
[1779872950599,34.71,75716.365,0.0,0.01428,1e-05,2.85945]
[1779872955744,34.71,75717.2783,0.0,0.01429,1e-05,2.86183]
[1779872955840,34.71,75717.2783,0.0,0.01429,1e-05,2.86196]
[1779872956642,34.7,75696.8117,0.0,0.01402,1e-05,2.81387]
[1779872961873,34.7,75693.315,0.0,0.01395,1e-05,2.80228]
[1779872965302,34.69,75693.2767,0.0,0.01394,1e-05,2.80009]
[1779872965705,34.69,75693.2767,0.0,0.01393,1e-05,2.79938]
[1779872965891,34.69,75693.2767,0.0,0.01393,1e-05,2.79938]
[1779872966712,34.69,75693.2767,0.0,0.01393,1e-05,2.79866]
[1779872971747,34.68,75705.1167,0.0,0.01406,1e-05,2.82076]
[1779872976783,34.67,75703.495,0.0,0.01401,1e-05,2.81338]
[1779872981817,34.66,75704.1333,0.0,0.014,1e-05,2.81124]
[1779872986899,34.65,75704.8817,0.0,0.01399,1e-05,2.80938]
[1779872992894,34.64,75709.76,0.0,0.01403,1e-05,2.81629]
[1779872997910,34.63,75714.4783,0.0,0.01407,1e-05,2.82348]
[1779873002462,34.62,75707.3617,0.0,0.01396,1e-05,2.80419]
[1779873002487,34.62,75707.3617,0.0,0.01396,1e-05,2.80348]
[1779873003189,34.62,75707.3617,0.0,0.01396,1e-05,2.80348]
[1779873003916,34.62,75707.7217,0.0,0.01396,1e-05,2.80446]
[1779873009922,34.61,75707.5917,0.0,0.01394,1e-05,2.79998]
[1779873013545,34.61,75707.365,0.0,0.01392,1e-05,2.79739]
[1779873013632,34.6,75707.365,0.0,0.01392,1e-05,2.7967]
[1779873015580,34.6,75707.4933,0.0,0.01392,1e-05,2.79717]
[1779873015681,34.6,75707.4933,0.0,0.01392,1e-05,2.79732]
[1779873020933,34.6,75714.69,0.0,0.01399,1e-05,2.8103]
[1779873025938,34.59,75714.5433,0.0,0.01397,1e-05,2.80644]
[1779873030943,34.58,75711.8,0.0,0.01392,1e-05,2.79666]
[1779873031724,34.58,75711.8,0.0,0.01392,1e-05,2.79666]
[1779873031819,34.58,75711.8,0.0,0.0139,1e-05,2.79453]
[1779873036949,34.58,75709.9517,0.0,0.01389,1e-05,2.79121]
[1779873041954,34.58,75709.7633,0.0,0.01389,1e-05,2.79168]
[1779873046959,34.58,75710.86,0.0,0.01391,1e-05,2.79507]
[1779873051964,34.59,75711.2217,0.0,0.01392,1e-05,2.79676]
[1779873052082,34.59,75711.2217,0.0,0.01392,1e-05,2.79676]
[1779873052564,34.59,75711.2217,0.0,0.01392,1e-05,2.79676]
[1779873056553,34.59,75702.6983,0.0,0.01381,1e-05,2.77724]
[1779873056654,34.59,75702.6983,0.0,0.01381,1e-05,2.77745]
[1779873061975,34.58,75701.6417,0.0,0.01378,1e-05,2.77184]
[1779873066980,34.57,75701.97,0.0,0.01376,1e-05,2.76941]
[1779873072474,34.56,75700.4667,0.0,0.01372,1e-05,2.76222]
[1779873075742,34.56,75684.7183,0.0,0.01351,1e-05,2.72548]
[1779873075824,34.56,75684.7183,0.0,0.01351,1e-05,2.72494]
[1779873076441,34.56,75684.7183,0.0,0.01351,1e-05,2.72494]
[1779873076502,34.56,75684.7183,0.0,0.01351,1e-05,2.72525]
[1779873081537,34.51,75680.2317,0.0,0.01336,1e-05,2.69862]
[1779873086158,34.51,75674.2067,0.0,0.01327,1e-05,2.6833]
[1779873086572,34.51,75674.2067,0.0,0.01328,1e-05,2.68368]
[1779873089390,34.51,75671.0533,0.0,0.01324,1e-05,2.67741]
[1779873089593,34.51,75671.0533,0.0,0.01324,1e-05,2.6778]
[1779873094340,34.51,75675.3267,0.0,0.01328,1e-05,2.68403]
[1779873094627,34.51,75675.3267,0.0,0.01328,1e-05,2.68355]
[1779873099105,34.51,75679.31,0.0,0.01333,1e-05,2.69385]
[1779873099662,34.51,75679.31,0.0,0.01333,1e-05,2.69336]
[1779873104698,34.5,75674.9017,0.0,0.01326,1e-05,2.68114]
[1779873109733,34.5,75674.16,0.0,0.01324,1e-05,2.67717]
[1779873114768,34.49,75677.5933,0.0,0.01327,1e-05,2.68246]
[1779873119803,34.49,75673.265,0.0,0.0132,1e-05,2.67057]
[1779873124838,34.48,75673.5083,0.0,0.01319,1e-05,2.66889]
[1779873129873,34.47,75676.0533,0.0,0.01321,1e-05,2.6723]
[1779873134908,34.47,75675.6717,0.0,0.01319,1e-05,2.66923]
[1779873140226,34.46,75680.8667,0.0,0.01325,1e-05,2.67896]
[1779873145986,34.46,75681.5617,0.0,0.01324,1e-05,2.67731]
[1779873151020,34.45,75682.17,0.0,0.01323,1e-05,2.67498]
[1779873156058,34.44,75679.6183,0.0,0.01318,1e-05,2.6671]
[1779873161077,34.44,75681.8083,0.0,0.0132,1e-05,2.66976]
[1779873166082,34.43,75683.5433,0.0,0.01321,1e-05,2.67139]
[1779873171087,34.43,75678.9917,0.0,0.01314,1e-05,2.65916]
[1779873176092,34.42,75677.3117,0.0,0.0131,1e-05,2.65337]
[1779873181101,34.42,75666.3383,0.0,0.01296,1e-05,2.62721]
[1779873186106,34.41,75658.2233,0.0,0.01285,1e-05,2.60779]
[1779873191111,34.41,75658.9533,0.0,0.01285,1e-05,2.60776]
[1779873196116,34.4,75662.9683,0.0,0.01289,1e-05,2.61486]
[1779873201121,34.4,75661.1067,0.0,0.01285,1e-05,2.60913]
[1779873206126,34.4,75657.945,0.0,0.01281,1e-05,2.60063]
[1779873211131,34.39,75656.3733,0.0,0.01277,1e-05,2.59429]
[1779873216135,34.39,75655.6633,0.0,0.01276,1e-05,2.59126]
[1779873221140,34.38,75655.82,0.0,0.01275,1e-05,2.59014]
[1779873226146,34.38,75659.535,0.0,0.01279,1e-05,2.5967]
[1779873231151,34.38,75658.7183,0.0,0.01277,1e-05,2.59343]
[1779873233269,34.37,75658.7183,0.0,0.01276,1e-05,2.59284]
[1779873233610,34.38,75658.7183,0.0,0.01277,1e-05,2.59337]
[1779873240160,34.38,75658.095,0.0,0.01278,1e-05,2.59518]
[1779873245696,34.39,75658.9233,0.0,0.01281,1e-05,2.6001]
[1779873250731,34.4,75659.5667,0.0,0.01283,1e-05,2.60406]
[1779873253022,34.4,75659.5667,0.0,0.01283,1e-05,2.60457]
[1779873253121,34.4,75659.5667,0.0,0.01283,1e-05,2.60507]
[1779873255802,34.4,75657.055,0.0,0.0128,1e-05,2.59898]
[1779873255851,34.4,75657.055,0.0,0.0128,1e-05,2.59867]
[1779873261808,34.41,75657.6233,0.0,0.01282,1e-05,2.60299]
[1779873266843,34.41,75658.7883,0.0,0.01285,1e-05,2.60804]
[1779873271878,34.42,75658.3583,0.0,0.01285,1e-05,2.60821]
[1779873276913,34.43,75658.1533,0.0,0.01286,1e-05,2.61026]
[1779873281948,34.43,75658.1867,0.0,0.01288,1e-05,2.6128]
[1779873287208,34.44,75661.845,0.0,0.01294,1e-05,2.62317]
[1779873293026,34.45,75661.93,0.0,0.01295,1e-05,2.62618]
[1779873298061,34.45,75661.8783,0.0,0.01297,1e-05,2.6284]
[1779873303096,34.46,75661.2333,0.0,0.01297,1e-05,2.62929]
[1779873308229,34.46,75661.4,0.0,0.01299,1e-05,2.63194]
[1779873314173,34.47,75661.5867,0.0,0.01301,1e-05,2.63506]
[1779873319208,34.48,75661.7517,0.0,0.01302,1e-05,2.63766]
[1779873323041,34.48,75661.7683,0.0,0.01303,1e-05,2.63903]
[1779873323236,34.48,75661.7683,0.0,0.01303,1e-05,2.63949]
[1779873323770,34.48,75661.7683,0.0,0.01303,1e-05,2.63949]
[1779873329252,34.49,75664.2317,0.0,0.01308,1e-05,2.64756]
[1779873334257,34.49,75663.9733,0.0,0.01308,1e-05,2.64773]
[1779873339263,34.5,75661.1617,0.0,0.01306,1e-05,2.64368]
[1779873344268,34.51,75660.9483,0.0,0.01307,1e-05,2.64536]
[1779873349275,34.51,75654.8467,0.0,0.013,1e-05,2.63327]
[1779873354280,34.51,75656.5583,0.0,0.01303,1e-05,2.63879]
[1779873359285,34.51,75656.7367,0.0,0.01303,1e-05,2.63962]
[1779873364297,34.51,75652.5933,0.0,0.01298,1e-05,2.63052]
[1779873369303,34.51,75647.3383,0.0,0.01292,1e-05,2.61902]
[1779873370435,34.51,75647.3583,0.0,0.01292,1e-05,2.61907]
[1779873371305,34.51,75646.1933,0.0,0.0129,1e-05,2.61617]
[1779873374308,34.51,75624.4583,0.0,0.01263,1e-05,2.5682]
[1779873379314,34.51,75619.4233,0.0,0.01257,1e-05,2.55612]
[1779873384319,34.51,75621.2883,0.0,0.01258,1e-05,2.55891]
[1779873389324,34.5,75628.0117,0.0,0.01265,1e-05,2.57201]
[1779873394329,34.5,75630.0433,0.0,0.01266,1e-05,2.57364]
[1779873400335,34.49,75632.56,0.0,0.01269,1e-05,2.57739]
[1779873405815,34.49,75640.8167,0.0,0.01277,1e-05,2.59348]
[1779873411346,34.48,75646.29,0.0,0.01283,1e-05,2.60373]
[1779873416351,34.48,75646.765,0.0,0.01283,1e-05,2.60313]
[1779873422357,34.48,75646.2067,0.0,0.01281,1e-05,2.59998]
[1779873428038,34.47,75644.3817,0.0,0.01278,1e-05,2.59412]
[1779873433043,34.47,75644.0217,0.0,0.01276,1e-05,2.59181]
[1779873438079,34.46,75644.8167,0.0,0.01277,1e-05,2.59202]
[1779873443114,34.46,75644.8417,0.0,0.01276,1e-05,2.59057]
[1779873448383,34.45,75645.225,0.0,0.01275,1e-05,2.5899]
[1779873454191,34.45,75646.0667,0.0,0.01275,1e-05,2.58856]
[1779873459228,34.45,75642.0417,0.0,0.01269,1e-05,2.57845]
[1779873464263,34.44,75640.4983,0.0,0.01266,1e-05,2.57376]
[1779873469298,34.44,75646.2833,0.0,0.01273,1e-05,2.58485]
[1779873474414,34.43,75645.645,0.0,0.01271,1e-05,2.58204]
[1779873480375,34.43,75642.9783,0.0,0.01267,1e-05,2.57462]
[1779873485411,34.43,75635.4067,0.0,0.01257,1e-05,2.55709]
[1779873490432,34.42,75627.735,0.0,0.01247,1e-05,2.53952]
[1779873495437,34.42,75627.455,0.0,0.01246,1e-05,2.53789]
[1779873500442,34.42,75633.9483,0.0,0.01253,1e-05,2.55069]
[1779873505447,34.42,75641.0417,0.0,0.01261,1e-05,2.56478]
[1779873510452,34.41,75641.2283,0.0,0.01261,1e-05,2.56393]
[1779873515457,34.41,75640.49,0.0,0.01259,1e-05,2.55974]
[1779873521463,34.41,75639.975,0.0,0.01257,1e-05,2.5572]
[1779873526468,34.4,75644.5983,0.0,0.01262,1e-05,2.56595]
[1779873531473,34.4,75643.7383,0.0,0.0126,1e-05,2.56286]
[1779873536478,34.4,75642.135,0.0,0.01258,1e-05,2.5582]
[1779873541483,34.39,75642.3733,0.0,0.01257,1e-05,2.55752]
[1779873544965,34.39,75642.4317,0.0,0.01257,1e-05,2.55695]
[1779873545446,34.39,75642.4317,0.0,0.01257,1e-05,2.55695]
[1779873551493,34.39,75639.9683,0.0,0.01253,1e-05,2.55006]
[1779873557499,34.38,75638.8217,0.0,0.01251,1e-05,2.5463]
[1779873563506,34.38,75638.46,0.0,0.0125,1e-05,2.54424]
[1779873568998,34.38,75637.8283,0.0,0.01248,1e-05,2.54163]
[1779873574032,34.37,75637.6267,0.0,0.01247,1e-05,2.53881]
[1779873579068,34.37,75638.6,0.0,0.01247,1e-05,2.53988]
[1779873584103,34.37,75637.6233,0.0,0.01246,1e-05,2.5368]
[1779873589532,34.37,75637.11,0.0,0.01245,1e-05,2.53473]
[1779873594207,34.36,75637.0717,0.0,0.01244,1e-05,2.53388]
[1779873594308,34.36,75637.0717,0.0,0.01244,1e-05,2.53369]
[1779873600215,34.37,75637.7317,0.0,0.01247,1e-05,2.53882]
[1779873605250,34.38,75637.08,0.0,0.01248,1e-05,2.54049]
[1779873607395,34.38,75637.1083,0.0,0.01248,1e-05,2.54116]
[1779873607437,34.38,75637.1083,0.0,0.01249,1e-05,2.54176]
[1779873613306,34.38,75640.9517,0.0,0.01252,1e-05,2.54866]
[1779873615765,34.38,75641.5183,0.0,0.01253,1e-05,2.54966]
[1779873616456,34.38,75641.5183,0.0,0.01253,1e-05,2.54966]
[1779873623377,34.38,75658.085,0.0,0.01272,1e-05,2.58386]
[1779873628412,34.37,75660.1117,0.0,0.01274,1e-05,2.58683]
[1779873633448,34.37,75661.935,0.0,0.01274,1e-05,2.58796]
[1779873638483,34.36,75669.2533,0.0,0.01282,1e-05,2.60232]
[1779873643518,34.36,75677.8583,0.0,0.01292,1e-05,2.61945]
[1779873648553,34.36,75678.3083,0.0,0.01292,1e-05,2.61872]
[1779873653592,34.35,75681.305,0.0,0.01294,1e-05,2.62356]
[1779873658614,34.35,75686.8317,0.0,0.013,1e-05,2.63395]
[1779873663619,34.34,75686.07,0.0,0.01298,1e-05,2.63044]
[1779873668628,34.34,75683.815,0.0,0.01294,1e-05,2.62373]
[1779873673634,34.33,75683.8833,0.0,0.01294,1e-05,2.62215]
[1779873678640,34.33,75684.6983,0.0,0.01294,1e-05,2.62223]
[1779873683646,34.32,75685.8667,0.0,0.01294,1e-05,2.62308]
[1779873688651,34.32,75694.08,0.0,0.01303,1e-05,2.63938]
[1779873689136,34.32,75694.08,0.0,0.01303,1e-05,2.63938]
[1779873689198,34.32,75694.08,0.0,0.01303,1e-05,2.63901]
[1779873690155,34.32,75694.08,0.0,0.01303,1e-05,2.63901]
[1779873690181,34.32,75694.08,0.0,0.01303,1e-05,2.63946]
[1779873695659,34.31,75698.4717,0.0,0.01307,1e-05,2.64584]
[1779873700664,34.31,75694.9417,0.0,0.01301,1e-05,2.63615]
[1779873705669,34.3,75696.03,0.0,0.01302,1e-05,2.63672]
[1779873709552,34.3,75695.615,0.0,0.01301,1e-05,2.63471]
[1779873709641,34.3,75695.615,0.0,0.013,1e-05,2.63435]
[1779873710247,34.3,75695.615,0.0,0.013,1e-05,2.63435]
[1779873710643,34.3,75695.615,0.0,0.013,1e-05,2.63435]
[1779873719684,34.31,75686.4267,0.0,0.01292,1e-05,2.61904]
[1779873725690,34.32,75686.26,0.0,0.01293,1e-05,2.62162]
[1779873726334,34.32,75686.26,0.0,0.01293,1e-05,2.62162]
[1779873726434,34.32,75686.26,0.0,0.01294,1e-05,2.62208]
[1779873732147,34.32,75700.0383,0.0,0.01309,1e-05,2.65014]
[1779873737182,34.31,75705.55,0.0,0.01315,1e-05,2.66033]
[1779873742217,34.31,75704.985,0.0,0.01313,1e-05,2.65704]
[1779873744260,34.3,75704.9783,0.0,0.01313,1e-05,2.65663]
[1779873744620,34.3,75704.9783,0.0,0.01313,1e-05,2.65663]
[1779873752287,34.3,75704.285,0.0,0.01309,1e-05,2.65015]
[1779873757322,34.29,75704.2717,0.0,0.01308,1e-05,2.64817]
[1779873762358,34.29,75706.24,0.0,0.0131,1e-05,2.65058]
[1779873768401,34.28,75706.915,0.0,0.01309,1e-05,2.64974]
[1779873773738,34.27,75707.93,0.0,0.01309,1e-05,2.65005]
[1779873778743,34.27,75708.9467,0.0,0.01309,1e-05,2.65038]
[1779873784513,34.26,75709.24,0.0,0.01308,1e-05,2.64872]
[1779873789548,34.26,75709.2483,0.0,0.01307,1e-05,2.64683]
[1779873794589,34.25,75708.9833,0.0,0.01306,1e-05,2.64436]
[1779873799764,34.25,75709.5817,0.0,0.01306,1e-05,2.64382]
[1779873805770,34.24,75709.5067,0.0,0.01304,1e-05,2.64143]
[1779873811708,34.24,75709.285,0.0,0.01302,1e-05,2.63734]
[1779873816743,34.23,75708.4217,0.0,0.013,1e-05,2.63365]
[1779873817139,34.23,75708.4217,0.0,0.013,1e-05,2.63365]
[1779873817750,34.23,75708.4217,0.0,0.013,1e-05,2.6333]
[1779873819541,34.23,75708.1617,0.0,0.01299,1e-05,2.63238]
[1779873819764,34.23,75708.1617,0.0,0.01299,1e-05,2.63203]
[1779873824788,34.23,75706.665,0.0,0.01296,1e-05,2.627]
[1779873828794,34.22,75731.2067,0.0,0.01326,1e-05,2.68013]
[1779873829177,34.22,75731.2067,0.0,0.01326,1e-05,2.68013]
[1779873829344,34.22,75731.2067,0.0,0.01326,1e-05,2.68013]
[1779873835807,34.21,75742.1733,0.0,0.01338,1e-05,2.70186]
[1779873840812,34.21,75745.5317,0.0,0.01341,1e-05,2.70703]
[1779873845817,34.2,75750.215,0.0,0.01346,1e-05,2.71522]
[1779873850822,34.2,75748.555,0.0,0.01342,1e-05,2.70901]
[1779873855827,34.19,75746.675,0.0,0.01339,1e-05,2.70238]
[1779873860834,34.18,75746.7533,0.0,0.01337,1e-05,2.70021]
[1779873865839,34.18,75746.17,0.0,0.01335,1e-05,2.69659]
[1779873870844,34.17,75748.2117,0.0,0.01337,1e-05,2.69889]
[1779873875849,34.17,75752.32,0.0,0.0134,1e-05,2.70443]
[1779873880854,34.16,75754.94,0.0,0.01342,1e-05,2.70796]
[1779873885859,34.15,75756.8367,0.0,0.01343,1e-05,2.70986]
[1779873890864,34.15,75755.46,0.0,0.0134,1e-05,2.70437]
[1779873892392,34.15,75754.95,0.0,0.01339,1e-05,2.70275]
[1779873892494,34.15,75754.95,0.0,0.01338,1e-05,2.70229]
[1779873897804,34.14,75755.0133,0.0,0.01337,1e-05,2.70058]
[1779873897871,34.14,75754.97,0.0,0.01337,1e-05,2.70002]
[1779873903349,34.15,75755.4917,0.0,0.01339,1e-05,2.70347]
[1779873908385,34.15,75749.895,0.0,0.01333,1e-05,2.6928]
[1779873911228,34.15,75750.2883,0.0,0.01334,1e-05,2.69447]
[1779873911406,34.15,75750.2883,0.0,0.01334,1e-05,2.69486]
[1779873912342,34.15,75750.2883,0.0,0.01334,1e-05,2.69486]
[1779873912413,34.15,75750.2883,0.0,0.01334,1e-05,2.69441]
[1779873918456,34.16,75754.445,0.0,0.01341,1e-05,2.70605]
[1779873923493,34.16,75752.8083,0.0,0.0134,1e-05,2.70422]
[1779873928903,34.17,75767.2617,0.0,0.01359,1e-05,2.73873]
[1779873929098,34.17,75767.2617,0.0,0.01359,1e-05,2.73873]
[1779873929904,34.17,75767.2433,0.0,0.01359,1e-05,2.73816]
[1779873935578,34.16,75766.245,0.0,0.01355,1e-05,2.7313]
[1779873940613,34.15,75765.61,0.0,0.01353,1e-05,2.72728]
[1779873945531,34.15,75761.9317,0.0,0.01347,1e-05,2.71692]
[1779873945648,34.15,75761.9317,0.0,0.01347,1e-05,2.71643]
[1779873948430,34.15,75759.795,0.0,0.01344,1e-05,2.71231]
[1779873948669,34.15,75759.795,0.0,0.01344,1e-05,2.71267]
[1779873953704,34.14,75760.2683,0.0,0.01344,1e-05,2.71134]
[1779873954977,34.14,75760.3233,0.0,0.01343,1e-05,2.71098]
[1779873955718,34.14,75760.3233,0.0,0.01344,1e-05,2.71134]
[1779873957381,34.14,75762.9017,0.0,0.01347,1e-05,2.71754]
[1779873957732,34.14,75762.9017,0.0,0.01347,1e-05,2.71789]
[1779873958091,34.14,75762.9017,0.0,0.01347,1e-05,2.71789]
[1779873958739,34.14,75762.9017,0.0,0.01348,1e-05,2.71824]
[1779873963775,34.15,75762.4533,0.0,0.01348,1e-05,2.719]
[1779873968893,34.17,75754.455,0.0,0.01343,1e-05,2.70908]
[1779873968941,34.17,75754.4667,0.0,0.01343,1e-05,2.70947]
[1779873974851,34.16,75755.4183,0.0,0.01342,1e-05,2.70874]
[1779873979886,34.16,75758.77,0.0,0.01345,1e-05,2.71392]
[1779873981230,34.16,75757.5867,0.0,0.01343,1e-05,2.71075]
[1779873981900,34.15,75757.5867,0.0,0.01343,1e-05,2.71027]
[1779873983211,34.16,75757.9383,0.0,0.01344,1e-05,2.71143]
[1779873983429,34.16,75757.9383,0.0,0.01344,1e-05,2.71143]
[1779873984470,34.15,75757.9383,0.0,0.01344,1e-05,2.71096]
[1779873984921,34.16,75757.9383,0.0,0.01344,1e-05,2.71134]
[1779873985921,34.16,75757.9383,0.0,0.01344,1e-05,2.71134]
[1779873985928,34.15,75757.9383,0.0,0.01343,1e-05,2.71088]
[1779873990963,34.16,75752.26,0.0,0.01337,1e-05,2.69994]
[1779873995971,34.16,75752.4217,0.0,0.01338,1e-05,2.70079]
[1779874000976,34.17,75753.4317,0.0,0.0134,1e-05,2.70494]
[1779874005981,34.17,75753.6117,0.0,0.01342,1e-05,2.7072]
[1779874011987,34.18,75753.6633,0.0,0.01343,1e-05,2.7095]
[1779874016992,34.18,75755.2033,0.0,0.01346,1e-05,2.71478]
[1779874021997,34.19,75757.5033,0.0,0.0135,1e-05,2.72175]
[1779874026176,34.19,75760.735,0.0,0.01355,1e-05,2.73045]
[1779874027002,34.19,75764.1217,0.0,0.01359,1e-05,2.73764]
[1779874032009,34.18,75759.2733,0.0,0.01351,1e-05,2.724]
[1779874032931,34.18,75759.2733,0.0,0.01351,1e-05,2.724]
[1779874033010,34.18,75759.685,0.0,0.01351,1e-05,2.72443]
[1779874034763,34.18,75759.6867,0.0,0.01351,1e-05,2.72392]
[1779874034864,34.18,75759.6867,0.0,0.01351,1e-05,2.72341]
[1779874040017,34.18,75757.5317,0.0,0.01349,1e-05,2.72024]
[1779874045022,34.19,75757.6617,0.0,0.0135,1e-05,2.72225]
[1779874050027,34.19,75758.78,0.0,0.01353,1e-05,2.72648]
[1779874055032,34.2,75760.06,0.0,0.01354,1e-05,2.72962]
[1779874055554,34.2,75760.06,0.0,0.01354,1e-05,2.72962]
[1779874057873,34.2,75759.9667,0.0,0.01355,1e-05,2.73006]
[1779874057974,34.2,75759.9667,0.0,0.01355,1e-05,2.73039]
[1779874058431,34.2,75759.9667,0.0,0.01355,1e-05,2.73039]
[1779874059036,34.2,75761.25,0.0,0.01356,1e-05,2.73278]
[1779874059143,34.2,75761.25,0.0,0.01356,1e-05,2.73278]
[1779874059647,34.2,75761.25,0.0,0.01356,1e-05,2.73278]
[1779874059748,34.2,75761.25,0.0,0.01356,1e-05,2.7331]
[1779874060480,34.2,75761.25,0.0,0.01356,1e-05,2.7331]
[1779874060581,34.2,75761.25,0.0,0.01357,1e-05,2.73341]
[1779874066489,34.19,75763.97,0.0,0.01358,1e-05,2.73641]
[1779874072049,34.18,75763.0883,0.0,0.01356,1e-05,2.73176]
[1779874075061,34.18,75763.3033,0.0,0.01355,1e-05,2.73068]
[1779874075507,34.18,75763.3033,0.0,0.01355,1e-05,2.73068]
[1779874076242,34.18,75763.3033,0.0,0.01355,1e-05,2.73101]
[1779874076559,34.18,75763.3033,0.0,0.01355,1e-05,2.73134]
[1779874081436,34.19,75761.6183,0.0,0.01354,1e-05,2.72883]
[1779874081594,34.19,75761.6183,0.0,0.01354,1e-05,2.72916]
[1779874086637,34.18,75758.75,0.0,0.01349,1e-05,2.72011]
[1779874091672,34.17,75760.015,0.0,0.01349,1e-05,2.72048]
[1779874096708,34.17,75763.2567,0.0,0.01352,1e-05,2.7253]
[1779874101742,34.16,75768.265,0.0,0.01357,1e-05,2.7341]
[1779874106905,34.16,75765.7283,0.0,0.01353,1e-05,2.72644]
[1779874107445,34.16,75765.7283,0.0,0.01352,1e-05,2.72605]
[1779874108070,34.15,75765.7283,0.0,0.01352,1e-05,2.72566]
[1779874109087,34.15,75730.7317,0.0,0.01307,1e-05,2.64649]
[1779874109351,34.15,75730.7317,0.0,0.01307,1e-05,2.64649]
[1779874109799,34.15,75730.7317,0.0,0.01307,1e-05,2.64612]
[1779874110115,34.15,75730.7317,0.0,0.01307,1e-05,2.64612]
[1779874110562,34.15,75730.7317,0.0,0.01307,1e-05,2.64612]
[1779874111193,34.15,75729.22,0.0,0.01304,1e-05,2.64099]
[1779874111813,34.15,75729.22,0.0,0.01304,1e-05,2.64065]
[1779874112648,34.15,75729.22,0.0,0.01304,1e-05,2.64065]
[1779874113092,34.15,75727.355,0.0,0.01302,1e-05,2.63616]
[1779874118873,34.14,75735.685,0.0,0.01311,1e-05,2.65252]
[1779874123908,34.14,75734.0117,0.0,0.01308,1e-05,2.64695]
[1779874128943,34.13,75731.7567,0.0,0.01304,1e-05,2.64016]
[1779874133977,34.13,75732.4167,0.0,0.01304,1e-05,2.63984]
[1779874139014,34.13,75723.3817,0.0,0.01292,1e-05,2.61822]
[1779874144051,34.12,75723.0917,0.0,0.0129,1e-05,2.61601]
[1779874149086,34.12,75722.715,0.0,0.01289,1e-05,2.61365]
[1779874154121,34.12,75716.7283,0.0,0.01281,1e-05,2.59929]
[1779874155965,34.11,75716.4817,0.0,0.0128,1e-05,2.59847]
[1779874156079,34.11,75716.4817,0.0,0.0128,1e-05,2.59819]
[1779874156935,34.11,75716.4817,0.0,0.0128,1e-05,2.59819]
[1779874156979,34.12,75716.4817,0.0,0.01281,1e-05,2.59874]
[1779874162142,34.11,75715.505,0.0,0.01279,1e-05,2.59523]
[1779874167147,34.11,75716.3917,0.0,0.01279,1e-05,2.59581]
[1779874172151,34.1,75716.125,0.0,0.01277,1e-05,2.59249]
[1779874175916,34.1,75716.0733,0.0,0.01277,1e-05,2.59158]
[1779874176017,34.1,75716.0733,0.0,0.01276,1e-05,2.59132]
[1779874177158,34.1,75715.39,0.0,0.01276,1e-05,2.58956]
[1779874178157,34.1,75715.1267,0.0,0.01276,1e-05,2.58955]
[1779874180309,34.11,75716.17,0.0,0.01277,1e-05,2.59297]
[1779874181160,34.1,75715.9667,0.0,0.01277,1e-05,2.59225]
[1779874183593,34.1,75715.705,0.0,0.01276,1e-05,2.59115]
[1779874183694,34.1,75715.705,0.0,0.01276,1e-05,2.59088]
[1779874188917,34.11,75717.5517,0.0,0.0128,1e-05,2.59718]
[1779874189017,34.11,75717.5517,0.0,0.0128,1e-05,2.59773]
[1779874189424,34.11,75717.5517,0.0,0.0128,1e-05,2.59773]
[1779874192150,34.11,75718.1767,0.0,0.01281,1e-05,2.59854]
[1779874192171,34.11,75719.8583,0.0,0.01282,1e-05,2.60195]
[1779874197176,34.11,75720.13,0.0,0.01283,1e-05,2.60364]
[1779874199897,34.11,75721.1467,0.0,0.01285,1e-05,2.60587]
[1779874199925,34.11,75721.1467,0.0,0.01285,1e-05,2.60641]
[1779874200559,34.11,75721.1467,0.0,0.01285,1e-05,2.60641]
[1779874201966,34.11,75721.1467,0.0,0.01284,1e-05,2.60503]
[1779874202417,34.11,75721.1467,0.0,0.01284,1e-05,2.60474]
[1779874208189,34.1,75731.865,0.0,0.01296,1e-05,2.62654]
[1779874213193,34.1,75735.665,0.0,0.013,1e-05,2.63328]
[1779874218198,34.09,75738.5383,0.0,0.01303,1e-05,2.63796]
[1779874223203,34.09,75739.625,0.0,0.01303,1e-05,2.63863]
[1779874228208,34.09,75734.2567,0.0,0.01295,1e-05,2.62506]
[1779874229188,34.09,75734.2567,0.0,0.01295,1e-05,2.62506]
[1779874229209,34.08,75734.9033,0.0,0.01296,1e-05,2.62617]
[1779874230027,34.08,75734.9033,0.0,0.01296,1e-05,2.62617]
[1779874230064,34.09,75734.9033,0.0,0.01296,1e-05,2.62668]
[1779874231392,34.08,75736.995,0.0,0.01298,1e-05,2.62958]
[1779874236667,34.08,75740.3833,0.0,0.01301,1e-05,2.63539]
[1779874236702,34.08,75740.3833,0.0,0.01301,1e-05,2.63504]
[1779874237344,34.08,75740.3833,0.0,0.01301,1e-05,2.63504]
[1779874237999,34.08,75740.3833,0.0,0.01301,1e-05,2.63504]
[1779874238100,34.08,75740.3833,0.0,0.01301,1e-05,2.6347]
[1779874243748,34.07,75742.18,0.0,0.01302,1e-05,2.63663]
[1779874248783,34.07,75739.5017,0.0,0.01298,1e-05,2.62902]
[1779874253819,34.06,75739.465,0.0,0.01297,1e-05,2.62732]
[1779874254394,34.06,75739.465,0.0,0.01297,1e-05,2.62732]
[1779874254826,34.07,75739.465,0.0,0.01297,1e-05,2.62785]
[1779874257061,34.07,75733.6033,0.0,0.0129,1e-05,2.6154]
[1779874257163,34.07,75733.6033,0.0,0.0129,1e-05,2.61594]
[1779874263154,34.07,75727.315,0.0,0.01282,1e-05,2.60066]
[1779874267930,34.06,75724.7617,0.0,0.01278,1e-05,2.59371]
[1779874268275,34.06,75724.7617,0.0,0.01278,1e-05,2.59345]
[1779874273960,34.06,75723.3783,0.0,0.01275,1e-05,2.58891]
[1779874278995,34.05,75724.805,0.0,0.01276,1e-05,2.59074]
[1779874284268,34.05,75723.1733,0.0,0.01273,1e-05,2.58591]
[1779874290274,34.05,75721.2217,0.0,0.0127,1e-05,2.58016]
[1779874296280,34.04,75720.1167,0.0,0.01267,1e-05,2.57497]
[1779874301285,34.04,75717.6617,0.0,0.01264,1e-05,2.56849]
[1779874306290,34.04,75716.3017,0.0,0.01261,1e-05,2.56446]
[1779874312227,34.03,75715.2083,0.0,0.01259,1e-05,2.56085]
[1779874317262,34.03,75719.67,0.0,0.01264,1e-05,2.56949]
[1779874322298,34.03,75719.8467,0.0,0.01264,1e-05,2.56879]
[1779874327314,34.03,75719.825,0.0,0.01263,1e-05,2.56765]
[1779874332319,34.02,75721.34,0.0,0.01264,1e-05,2.56987]
[1779874333642,34.02,75722.0,0.0,0.01265,1e-05,2.57109]
[1779874335355,34.02,75726.2917,0.0,0.01269,1e-05,2.57892]
[1779874335650,34.02,75726.2917,0.0,0.01269,1e-05,2.57892]
[1779874336266,34.02,75726.2917,0.0,0.01269,1e-05,2.57892]
[1779874341329,34.01,75734.4867,0.0,0.01279,1e-05,2.5954]
[1779874346334,34.01,75743.12,0.0,0.01289,1e-05,2.61302]
[1779874351339,34.01,75748.3183,0.0,0.01294,1e-05,2.62159]
[1779874356344,34.0,75752.03,0.0,0.01297,1e-05,2.62828]
[1779874361349,34.0,75756.805,0.0,0.01302,1e-05,2.63726]
[1779874366354,33.99,75759.555,0.0,0.01305,1e-05,2.64171]
[1779874371359,33.99,75760.615,0.0,0.01305,1e-05,2.64236]
[1779874376364,33.99,75761.1517,0.0,0.01305,1e-05,2.64186]
[1779874381369,33.98,75760.9817,0.0,0.01304,1e-05,2.63978]
[1779874386374,33.98,75761.1867,0.0,0.01303,1e-05,2.63856]
[1779874391379,33.97,75761.605,0.0,0.01302,1e-05,2.63781]
[1779874396819,33.97,75761.86,0.0,0.01302,1e-05,2.6364]
[1779874404392,33.96,75762.1967,0.0,0.01301,1e-05,2.63485]
[1779874409910,33.96,75760.0917,0.0,0.01297,1e-05,2.62824]
[1779874414945,33.95,75760.1767,0.0,0.01296,1e-05,2.62547]
[1779874419980,33.95,75760.2283,0.0,0.01295,1e-05,2.62405]
[1779874425413,33.94,75760.97,0.0,0.01295,1e-05,2.62416]
[1779874431059,33.94,75762.2517,0.0,0.01295,1e-05,2.62518]
[1779874436098,33.94,75765.62,0.0,0.01299,1e-05,2.63113]
[1779874441133,33.93,75765.9533,0.0,0.01298,1e-05,2.63028]
[1779874446434,33.93,75770.7817,0.0,0.01303,1e-05,2.63942]
[1779874452210,33.92,75772.6667,0.0,0.01305,1e-05,2.64164]
[1779874457249,33.92,75778.99,0.0,0.01312,1e-05,2.65405]
[1779874462284,33.91,75782.2383,0.0,0.01315,1e-05,2.65952]
[1779874467319,33.91,75783.225,0.0,0.01315,1e-05,2.65991]
[1779874472171,33.91,75785.8067,0.0,0.01317,1e-05,2.66286]
[1779874473183,33.9,75785.8067,0.0,0.01316,1e-05,2.66252]
[1779874478396,33.9,75770.905,0.0,0.01297,1e-05,2.62717]
[1779874483431,33.9,75766.8283,0.0,0.01291,1e-05,2.61665]
[1779874488467,33.89,75766.37,0.0,0.01289,1e-05,2.61422]
[1779874494482,33.89,75760.5883,0.0,0.01281,1e-05,2.59985]
[1779874499487,33.88,75761.16,0.0,0.01281,1e-05,2.59984]
[1779874504492,33.88,75762.0733,0.0,0.01282,1e-05,2.60058]
[1779874511499,33.88,75762.0083,0.0,0.0128,1e-05,2.59865]
[1779874516504,33.87,75763.0033,0.0,0.01281,1e-05,2.59958]
[1779874521509,33.87,75766.4433,0.0,0.01284,1e-05,2.60592]
[1779874526514,33.87,75769.27,0.0,0.01287,1e-05,2.61083]
[1779874531519,33.86,75768.9,0.0,0.01285,1e-05,2.60726]
[1779874536709,33.86,75768.915,0.0,0.01285,1e-05,2.60593]
[1779874542530,33.86,75777.545,0.0,0.01294,1e-05,2.62335]
[1779874547535,33.85,75776.71,0.0,0.01292,1e-05,2.62003]
[1779874549503,33.85,75776.4467,0.0,0.01292,1e-05,2.61916]
[1779874550327,33.85,75777.9783,0.0,0.01294,1e-05,2.62228]
[1779874555543,33.85,75793.235,0.0,0.01312,1e-05,2.6545]
[1779874561554,33.84,75809.575,0.0,0.01331,1e-05,2.68919]
[1779874567025,33.83,75814.0933,0.0,0.01336,1e-05,2.69695]
[1779874572565,33.83,75821.3683,0.0,0.01344,1e-05,2.71136]
[1779874578571,33.82,75824.3233,0.0,0.01346,1e-05,2.71541]
[1779874584144,33.81,75819.4533,0.0,0.01338,1e-05,2.70161]
[1779874589179,33.81,75816.1633,0.0,0.01333,1e-05,2.69205]
[1779874594214,33.8,75811.7267,0.0,0.01325,1e-05,2.67856]
[1779874599249,33.8,75808.0183,0.0,0.0132,1e-05,2.66831]
[1779874604287,33.79,75813.2733,0.0,0.01325,1e-05,2.67834]
[1779874609323,33.79,75817.4433,0.0,0.01329,1e-05,2.68586]
[1779874614358,33.78,75825.3917,0.0,0.01338,1e-05,2.70186]
[1779874619392,33.78,75827.0417,0.0,0.01339,1e-05,2.70348]
[1779874624430,33.77,75835.1233,0.0,0.01349,1e-05,2.71981]
[1779874629465,33.77,75832.7833,0.0,0.01344,1e-05,2.71222]
[1779874634500,33.76,75833.6867,0.0,0.01344,1e-05,2.71208]
[1779874639535,33.76,75832.035,0.0,0.01341,1e-05,2.70612]
[1779874644570,33.75,75833.705,0.0,0.01342,1e-05,2.70777]
[1779874649605,33.75,75834.4833,0.0,0.01341,1e-05,2.7074]
[1779874654649,33.74,75827.3717,0.0,0.0133,1e-05,2.68766]
[1779874659654,33.74,75827.4567,0.0,0.01329,1e-05,2.68589]
[1779874664659,33.73,75821.935,0.0,0.01321,1e-05,2.67145]
[1779874669664,33.73,75821.5583,0.0,0.0132,1e-05,2.66879]
[1779874674670,33.72,75816.2817,0.0,0.01312,1e-05,2.65508]
[1779874679675,33.72,75814.8017,0.0,0.01309,1e-05,2.65009]
[1779874684680,33.71,75815.6667,0.0,0.01309,1e-05,2.65041]
[1779874690687,33.71,75824.3183,0.0,0.01319,1e-05,2.66791]
[1779874695692,33.7,75833.3,0.0,0.0133,1e-05,2.68646]
[1779874701698,33.7,75841.8783,0.0,0.01339,1e-05,2.70365]
[1779874706703,33.69,75845.2467,0.0,0.01342,1e-05,2.70925]
[1779874711708,33.69,75865.8217,0.0,0.01367,1e-05,2.75309]
[1779874716714,33.68,75867.43,0.0,0.01368,1e-05,2.75431]
[1779874721719,33.67,75878.055,0.0,0.01381,1e-05,2.7765]
[1779874727165,33.67,75880.5033,0.0,0.01382,1e-05,2.77891]
[1779874732201,33.66,75880.505,0.0,0.0138,1e-05,2.77617]
[1779874737236,33.65,75880.765,0.0,0.01379,1e-05,2.77406]
[1779874742271,33.65,75881.8,0.0,0.01379,1e-05,2.77376]
[1779874747307,33.64,75880.3567,0.0,0.01375,1e-05,2.76772]
[1779874752342,33.63,75878.9333,0.0,0.01372,1e-05,2.76179]
[1779874757377,33.63,75873.5817,0.0,0.01364,1e-05,2.74684]
[1779874762413,33.62,75873.4983,0.0,0.01362,1e-05,2.74421]
[1779874766965,33.62,75870.005,0.0,0.01356,1e-05,2.73423]
[1779874767230,33.62,75870.005,0.0,0.01356,1e-05,2.73423]
[1779874772482,33.61,75876.5483,0.0,0.01363,1e-05,2.74559]
[1779874777520,33.6,75876.5367,0.0,0.01361,1e-05,2.74316]
[1779874782558,33.6,75872.635,0.0,0.01355,1e-05,2.73178]
[1779874787597,33.59,75869.875,0.0,0.0135,1e-05,2.72317]
[1779874792630,33.59,75866.84,0.0,0.01345,1e-05,2.71402]
[1779874797665,33.58,75866.5633,0.0,0.01343,1e-05,2.71128]
[1779874802700,33.58,75865.2383,0.0,0.0134,1e-05,2.70616]
[1779874807735,33.57,75862.33,0.0,0.01336,1e-05,2.69746]
[1779874812769,33.57,75859.3933,0.0,0.01331,1e-05,2.68882]
[1779874817805,33.56,75858.72,0.0,0.01329,1e-05,2.68541]
[1779874822822,33.56,75859.9417,0.0,0.01329,1e-05,2.68635]
[1779874827826,33.55,75859.94,0.0,0.01328,1e-05,2.68449]
[1779874832831,33.55,75858.8917,0.0,0.01325,1e-05,2.67886]
[1779874837836,33.54,75861.485,0.0,0.01327,1e-05,2.68298]
[1779874842842,33.54,75862.0483,0.0,0.01327,1e-05,2.68244]
[1779874847847,33.54,75861.3967,0.0,0.01325,1e-05,2.67916]
[1779874852852,33.53,75861.8417,0.0,0.01325,1e-05,2.67839]
[1779874857857,33.53,75858.6383,0.0,0.0132,1e-05,2.66931]
[1779874862862,33.52,75858.3617,0.0,0.01318,1e-05,2.667]
[1779874867867,33.52,75858.8467,0.0,0.01318,1e-05,2.66644]
[1779874872871,33.51,75846.1283,0.0,0.01301,1e-05,2.63601]
[1779874877876,33.51,75847.7817,0.0,0.01302,1e-05,2.63835]
[1779874882881,33.51,75849.3933,0.0,0.01303,1e-05,2.64057]
[1779874887886,33.5,75850.6017,0.0,0.01304,1e-05,2.64187]
[1779874893341,33.5,75851.465,0.0,0.01304,1e-05,2.6407]
[1779874903412,33.49,75852.2583,0.0,0.01303,1e-05,2.63965]
[1779874908447,33.49,75848.62,0.0,0.01298,1e-05,2.63009]
[1779874913913,33.49,75850.125,0.0,0.01299,1e-05,2.63214]
[1779874919919,33.48,75851.5883,0.0,0.013,1e-05,2.63383]
[1779874925568,33.48,75851.6283,0.0,0.01299,1e-05,2.6323]
[1779874930159,33.47,75853.2967,0.0,0.013,1e-05,2.63499]
[1779874930601,33.48,75853.2967,0.0,0.01301,1e-05,2.63556]
[1779874935637,33.48,75853.655,0.0,0.01303,1e-05,2.63919]
[1779874941679,33.49,75854.16,0.0,0.01305,1e-05,2.64367]
[1779874946945,33.5,75854.4783,0.0,0.01307,1e-05,2.64713]
[1779874951942,33.5,75854.7467,0.0,0.01309,1e-05,2.64991]
[1779874951950,33.5,75853.9633,0.0,0.01307,1e-05,2.64727]
[1779874957791,33.5,75850.3933,0.0,0.01302,1e-05,2.63747]
[1779874962826,33.5,75851.18,0.0,0.01302,1e-05,2.63785]
[1779874967866,33.49,75851.5283,0.0,0.01302,1e-05,2.63724]
[1779874972973,33.49,75850.24,0.0,0.01299,1e-05,2.63296]
[1779874978943,33.49,75849.7117,0.0,0.01298,1e-05,2.63016]
[1779874983984,33.48,75849.8167,0.0,0.01297,1e-05,2.62907]
[1779874988989,33.48,75850.2417,0.0,0.01297,1e-05,2.62872]
[1779874993994,33.48,75849.06,0.0,0.01295,1e-05,2.62477]
[1779874999000,33.47,75850.875,0.0,0.01296,1e-05,2.62758]
[1779874999842,33.47,75850.875,0.0,0.01296,1e-05,2.62758]
[1779874999943,33.47,75850.875,0.0,0.01296,1e-05,2.62732]
[1779875000336,33.47,75850.875,0.0,0.01296,1e-05,2.62732]
[1779875000887,33.47,75850.875,0.0,0.01296,1e-05,2.62732]
[1779875008011,33.48,75850.63,0.0,0.01298,1e-05,2.6314]
[1779875014017,33.49,75850.5133,0.0,0.013,1e-05,2.63316]
[1779875020028,33.5,75860.1283,0.0,0.01314,1e-05,2.65832]
[1779875021385,33.5,75862.95,0.0,0.01318,1e-05,2.66526]
[1779875021472,33.5,75862.95,0.0,0.01318,1e-05,2.66578]
[1779875023101,33.5,75862.95,0.0,0.01318,1e-05,2.66578]
[1779875024031,33.5,75862.2383,0.0,0.01317,1e-05,2.66435]
[1779875025865,33.5,75862.2383,0.0,0.01317,1e-05,2.66435]
[1779875025919,33.51,75862.2383,0.0,0.01318,1e-05,2.66538]
[1779875028311,33.51,75847.3333,0.0,0.01298,1e-05,2.63102]
[1779875028598,33.51,75847.3333,0.0,0.01298,1e-05,2.63102]
[1779875028671,33.51,75847.3333,0.0,0.01298,1e-05,2.63102]
[1779875036046,33.5,75846.2633,0.0,0.01296,1e-05,2.62732]
[1779875041051,33.5,75844.9733,0.0,0.01294,1e-05,2.62312]
[1779875046056,33.5,75844.5383,0.0,0.01293,1e-05,2.62088]
[1779875051061,33.49,75845.15,0.0,0.01293,1e-05,2.62101]
[1779875056066,33.49,75848.5033,0.0,0.01296,1e-05,2.62731]
[1779875061524,33.49,75849.1933,0.0,0.01296,1e-05,2.6273]
[1779875066559,33.48,75845.9233,0.0,0.01291,1e-05,2.6187]
[1779875071594,33.48,75848.0083,0.0,0.01293,1e-05,2.62075]
[1779875076629,33.48,75849.505,0.0,0.01294,1e-05,2.62286]
[1779875081664,33.47,75848.8683,0.0,0.01292,1e-05,2.62019]
[1779875085802,33.47,75850.8517,0.0,0.01294,1e-05,2.6239]
[1779875085818,33.47,75850.8517,0.0,0.01294,1e-05,2.62364]
[1779875091734,33.48,75852.7167,0.0,0.01299,1e-05,2.63132]
[1779875097106,33.49,75853.0067,0.0,0.01301,1e-05,2.63483]
[1779875103112,33.49,75853.315,0.0,0.01303,1e-05,2.63891]
[1779875108853,33.5,75855.8783,0.0,0.01308,1e-05,2.64802]
[1779875113888,33.51,75859.1133,0.0,0.01314,1e-05,2.65801]
[1779875119128,33.52,75856.5867,0.0,0.01312,1e-05,2.65494]
[1779875124133,33.52,75854.935,0.0,0.01311,1e-05,2.65384]
[1779875129138,33.53,75855.4333,0.0,0.01314,1e-05,2.65762]
[1779875135037,33.54,75855.645,0.0,0.01315,1e-05,2.65981]
[1779875141078,33.55,75856.5633,0.0,0.01318,1e-05,2.66499]
[1779875146155,33.55,75856.2033,0.0,0.01319,1e-05,2.66672]
[1779875152156,33.56,75856.2417,0.0,0.01321,1e-05,2.66985]
[1779875157168,33.57,75852.9683,0.0,0.01318,1e-05,2.66495]
[1779875162173,33.57,75853.0117,0.0,0.01319,1e-05,2.66758]
[1779875167183,33.58,75853.9983,0.0,0.01322,1e-05,2.67232]
[1779875172188,33.58,75854.565,0.0,0.01324,1e-05,2.67607]
[1779875177193,33.59,75856.7133,0.0,0.01328,1e-05,2.68338]
[1779875182198,33.6,75856.8633,0.0,0.0133,1e-05,2.68609]
[1779875187203,33.6,75854.1583,0.0,0.01328,1e-05,2.68227]
[1779875192208,33.61,75839.915,0.0,0.0131,1e-05,2.65088]
[1779875192219,33.61,75839.915,0.0,0.0131,1e-05,2.65088]
[1779875193677,33.61,75833.7433,0.0,0.01303,1e-05,2.63748]
[1779875199215,33.62,75830.135,0.0,0.013,1e-05,2.63269]
[1779875204220,33.63,75820.2467,0.0,0.01289,1e-05,2.61332]
[1779875209224,33.63,75818.1617,0.0,0.01288,1e-05,2.61159]
[1779875214229,33.64,75815.9417,0.0,0.01287,1e-05,2.60957]
[1779875219234,33.65,75815.1467,0.0,0.01288,1e-05,2.61073]
[1779875225240,33.66,75813.8033,0.0,0.01288,1e-05,2.61124]
[1779875230705,33.67,75811.78,0.0,0.01288,1e-05,2.61024]
[1779875235740,33.67,75812.8483,0.0,0.01291,1e-05,2.61551]
[1779875240775,33.68,75818.5267,0.0,0.01299,1e-05,2.63102]
[1779875245810,33.69,75823.3033,0.0,0.01307,1e-05,2.64443]
[1779875250845,33.69,75823.7817,0.0,0.01309,1e-05,2.64812]
[1779875255880,33.7,75825.525,0.0,0.01312,1e-05,2.65321]
[1779875260915,33.71,75827.725,0.0,0.01316,1e-05,2.6607]
[1779875265950,33.71,75830.0317,0.0,0.01321,1e-05,2.66836]
[1779875270985,33.72,75831.9483,0.0,0.01324,1e-05,2.67508]
[1779875276295,33.72,75839.7583,0.0,0.01336,1e-05,2.6951]
[1779875282064,33.73,75841.4067,0.0,0.01339,1e-05,2.70148]
[1779875287100,33.74,75841.4967,0.0,0.01341,1e-05,2.70382]
[1779875292135,33.74,75842.0517,0.0,0.01343,1e-05,2.70719]
[1779875297170,33.75,75838.6217,0.0,0.01339,1e-05,2.70145]
[1779875302205,33.75,75838.8433,0.0,0.01341,1e-05,2.70407]
[1779875307242,33.76,75838.9283,0.0,0.01342,1e-05,2.70637]
[1779875312315,33.76,75835.6167,0.0,0.01338,1e-05,2.69949]
[1779875317337,33.77,75835.3483,0.0,0.01339,1e-05,2.70101]
[1779875322342,33.77,75827.7867,0.0,0.01331,1e-05,2.68599]
[1779875327347,33.78,75828.2183,0.0,0.01333,1e-05,2.68921]
[1779875328742,33.78,75828.2183,0.0,0.01333,1e-05,2.68921]
[1779875332069,33.78,75827.8283,0.0,0.01333,1e-05,2.68964]
[1779875337357,33.79,75826.9283,0.0,0.01334,1e-05,2.69068]
[1779875342362,33.8,75826.3717,0.0,0.01334,1e-05,2.6916]
[1779875347367,33.8,75826.0117,0.0,0.01335,1e-05,2.69297]
[1779875352372,33.81,75828.14,0.0,0.01339,1e-05,2.69997]
[1779875357377,33.81,75825.85,0.0,0.01337,1e-05,2.69686]
[1779875362382,33.82,75825.785,0.0,0.01338,1e-05,2.69884]
[1779875368388,33.82,75825.0983,0.0,0.01339,1e-05,2.69981]
[1779875373393,33.83,75824.9583,0.0,0.01339,1e-05,2.70016]
[1779875377956,33.83,75825.0283,0.0,0.0134,1e-05,2.70199]
[1779875379135,33.83,75825.0283,0.0,0.01341,1e-05,2.7024]
[1779875384828,33.84,75827.0067,0.0,0.01345,1e-05,2.70979]
[1779875389863,33.85,75836.8783,0.0,0.01359,1e-05,2.73438]
[1779875394899,33.85,75842.3267,0.0,0.01367,1e-05,2.74868]
[1779875395419,33.85,75842.3267,0.0,0.01367,1e-05,2.74868]
[1779875400941,33.86,75845.4233,0.0,0.01372,1e-05,2.75782]
[1779875402883,33.86,75845.7483,0.0,0.01373,1e-05,2.75889]
[1779875402955,33.86,75845.7483,0.0,0.01373,1e-05,2.75921]
[1779875408428,33.85,75843.92,0.0,0.01369,1e-05,2.75232]
[1779875414033,33.84,75843.0,0.0,0.01366,1e-05,2.74709]
[1779875419069,33.84,75841.7767,0.0,0.01363,1e-05,2.74173]
[1779875423165,33.83,75840.9917,0.0,0.01361,1e-05,2.73842]
[1779875423266,33.83,75840.9917,0.0,0.01361,1e-05,2.73791]
[1779875423533,33.83,75840.9917,0.0,0.01361,1e-05,2.73791]
[1779875424176,33.83,75840.9917,0.0,0.01361,1e-05,2.73791]
[1779875430171,33.83,75855.025,0.0,0.0138,1e-05,2.77151]
[1779875433585,33.84,75855.2833,0.0,0.0138,1e-05,2.77186]
[1779875434187,33.84,75855.2833,0.0,0.0138,1e-05,2.7713]
[1779875439221,33.83,75858.5717,0.0,0.01382,1e-05,2.77615]
[1779875444256,33.82,75858.8517,0.0,0.01381,1e-05,2.774]
[1779875449290,33.82,75845.0367,0.0,0.01361,1e-05,2.73928]
[1779875454326,33.81,75846.4783,0.0,0.01362,1e-05,2.74013]
[1779875459479,33.8,75844.2367,0.0,0.01358,1e-05,2.7325]
[1779875464484,33.8,75844.0183,0.0,0.01356,1e-05,2.7296]
[1779875469489,33.79,75846.735,0.0,0.01358,1e-05,2.73349]
[1779875475495,33.78,75847.09,0.0,0.01357,1e-05,2.73142]
[1779875479502,33.78,75820.73,0.0,0.01322,1e-05,2.66941]
[1779875485508,33.77,75821.675,0.0,0.01322,1e-05,2.66934]
[1779875490512,33.77,75822.2233,0.0,0.01321,1e-05,2.66875]
[1779875495517,33.76,75821.845,0.0,0.01319,1e-05,2.66467]
[1779875498172,33.76,75821.5,0.0,0.01318,1e-05,2.66318]
[1779875502436,33.76,75821.5,0.0,0.01318,1e-05,2.66187]
[1779875502524,33.76,75805.7867,0.0,0.01298,1e-05,2.62621]
[1779875507890,33.76,75804.4683,0.0,0.01297,1e-05,2.62545]
[1779875508530,33.77,75804.4367,0.0,0.01297,1e-05,2.62564]
[1779875513535,33.76,75795.355,0.0,0.01285,1e-05,2.60407]
[1779875518540,33.76,75792.8217,0.0,0.01281,1e-05,2.59723]
[1779875523545,33.76,75793.1567,0.0,0.01281,1e-05,2.5968]
[1779875528550,33.75,75793.8883,0.0,0.01281,1e-05,2.59724]
[1779875533555,33.75,75787.4583,0.0,0.01273,1e-05,2.58186]
[1779875538559,33.75,75790.5317,0.0,0.01276,1e-05,2.58765]
[1779875543564,33.74,75797.0217,0.0,0.01283,1e-05,2.60086]
[1779875548569,33.74,75795.5017,0.0,0.01281,1e-05,2.5963]
[1779875552666,33.74,75794.735,0.0,0.01279,1e-05,2.59229]
[1779875553574,33.74,75794.84,0.0,0.01279,1e-05,2.59312]
[1779875557149,33.74,75805.7383,0.0,0.01294,1e-05,2.61908]
[1779875557250,33.75,75805.7383,0.0,0.01294,1e-05,2.61964]
[1779875561022,33.74,75805.9567,0.0,0.01294,1e-05,2.61931]
[1779875561389,33.74,75805.9567,0.0,0.01294,1e-05,2.61931]
[1779875562065,33.75,75805.9567,0.0,0.01294,1e-05,2.61986]
[1779875562583,33.75,75807.2783,0.0,0.01296,1e-05,2.62337]
[1779875565572,33.75,75807.275,0.0,0.01297,1e-05,2.62447]
[1779875565586,33.75,75806.675,0.0,0.01296,1e-05,2.62368]
[1779875570591,33.75,75805.12,0.0,0.01293,1e-05,2.6188]
[1779875571935,33.75,75802.975,0.0,0.01291,1e-05,2.61374]
[1779875572593,33.75,75802.8,0.0,0.01291,1e-05,2.61392]
[1779875573978,33.75,75803.1633,0.0,0.01291,1e-05,2.6153]
[1779875574595,33.75,75803.1817,0.0,0.01291,1e-05,2.61507]
[1779875580601,33.74,75802.935,0.0,0.0129,1e-05,2.61292]
[1779875583151,33.74,75802.6,0.0,0.01289,1e-05,2.61165]
[1779875583277,33.74,75802.6,0.0,0.01289,1e-05,2.61138]
[1779875588311,33.75,75803.0867,0.0,0.01291,1e-05,2.61531]
[1779875590224,33.75,75802.435,0.0,0.01291,1e-05,2.61443]
[1779875595616,33.76,75803.1233,0.0,0.01294,1e-05,2.61934]
[1779875601403,33.77,75801.9517,0.0,0.01294,1e-05,2.62006]
[1779875606437,33.78,75803.77,0.0,0.01298,1e-05,2.62687]
[1779875611473,33.78,75803.76,0.0,0.01299,1e-05,2.62815]
[1779875616508,33.79,75805.7417,0.0,0.01303,1e-05,2.63526]
[1779875621543,33.8,75806.1283,0.0,0.01305,1e-05,2.63875]
[1779875626578,33.8,75807.0667,0.0,0.01308,1e-05,2.64344]
[1779875631651,33.81,75808.2383,0.0,0.01311,1e-05,2.64862]
[1779875631654,33.81,75808.2383,0.0,0.01311,1e-05,2.64862]
[1779875637654,33.82,75815.5367,0.0,0.01322,1e-05,2.66803]
[1779875640491,33.82,75816.5333,0.0,0.01323,1e-05,2.67122]
[1779875640592,33.82,75816.5333,0.0,0.01324,1e-05,2.67167]
[1779875645665,33.81,75821.08,0.0,0.01328,1e-05,2.68002]
[1779875650670,33.81,75821.31,0.0,0.01327,1e-05,2.6786]
[1779875653435,33.81,75822.4,0.0,0.01328,1e-05,2.6803]
[1779875653514,33.81,75822.4,0.0,0.01328,1e-05,2.67991]
[1779875658678,33.81,75837.94,0.0,0.01349,1e-05,2.71739]
[1779875663683,33.82,75839.4233,0.0,0.01352,1e-05,2.72275]
[1779875668688,33.82,75838.78,0.0,0.01353,1e-05,2.72318]
[1779875673693,33.83,75838.1333,0.0,0.01352,1e-05,2.72215]
[1779875673843,33.83,75838.1333,0.0,0.01352,1e-05,2.72215]
[1779875674694,33.83,75838.1483,0.0,0.01352,1e-05,2.72172]
[1779875678757,33.82,75838.2133,0.0,0.01351,1e-05,2.72001]
[1779875679319,33.82,75838.2133,0.0,0.01351,1e-05,2.72001]
[1779875679858,33.82,75838.2133,0.0,0.01351,1e-05,2.7204]
[1779875680700,33.82,75837.8117,0.0,0.01351,1e-05,2.71986]
[1779875681484,33.82,75837.8117,0.0,0.01351,1e-05,2.71986]
[1779875681515,33.82,75837.8117,0.0,0.01351,1e-05,2.72025]
[1779875686706,33.82,75837.8583,0.0,0.0135,1e-05,2.71805]
[1779875691276,33.81,75838.7733,0.0,0.0135,1e-05,2.71832]
[1779875696716,33.81,75838.9717,0.0,0.01349,1e-05,2.71604]
[1779875701721,33.8,75831.1467,0.0,0.01337,1e-05,2.69592]
[1779875704832,33.8,75830.605,0.0,0.01336,1e-05,2.69344]
[1779875706726,33.8,75830.6183,0.0,0.01336,1e-05,2.69433]
[1779875708927,33.8,75830.6183,0.0,0.01336,1e-05,2.69433]
[1779875709729,33.8,75827.6017,0.0,0.01333,1e-05,2.68791]
[1779875714734,33.8,75826.6583,0.0,0.0133,1e-05,2.6838]
[1779875719739,33.79,75832.2667,0.0,0.01337,1e-05,2.69451]
[1779875724743,33.79,75831.15,0.0,0.01334,1e-05,2.68992]
[1779875729750,33.78,75831.1283,0.0,0.01333,1e-05,2.68786]
[1779875729793,33.78,75831.1283,0.0,0.01333,1e-05,2.68786]
[1779875730426,33.78,75831.1283,0.0,0.01333,1e-05,2.68786]
[1779875731072,33.78,75831.1283,0.0,0.01333,1e-05,2.68831]
[1779875731752,33.78,75828.43,0.0,0.01329,1e-05,2.68119]
[1779875735487,33.79,75828.2733,0.0,0.0133,1e-05,2.6822]
[1779875740761,33.79,75827.1883,0.0,0.0133,1e-05,2.68245]
[1779875745766,33.8,75825.795,0.0,0.01329,1e-05,2.68155]
[1779875750774,33.8,75826.2783,0.0,0.01331,1e-05,2.6849]
[1779875756506,33.81,75829.59,0.0,0.01337,1e-05,2.69508]
[1779875761541,33.82,75821.13,0.0,0.01327,1e-05,2.67808]
[1779875766576,33.82,75814.4133,0.0,0.0132,1e-05,2.66526]
[1779875771611,33.83,75812.2433,0.0,0.01319,1e-05,2.66274]
[1779875776645,33.84,75811.565,0.0,0.01319,1e-05,2.6636]
[1779875776804,33.84,75811.565,0.0,0.01319,1e-05,2.6636]
[1779875782806,33.84,75810.01,0.0,0.01319,1e-05,2.66296]
[1779875794773,33.86,75809.1583,0.0,0.01321,1e-05,2.66532]
[1779875799807,33.86,75810.4417,0.0,0.01323,1e-05,2.67054]
[1779875804829,33.87,75813.1383,0.0,0.01328,1e-05,2.67892]
[1779875809834,33.87,75813.775,0.0,0.0133,1e-05,2.68259]
[1779875814839,33.88,75814.555,0.0,0.01333,1e-05,2.68655]
[1779875819844,33.89,75815.9583,0.0,0.01336,1e-05,2.69192]
[1779875824848,33.89,75820.1283,0.0,0.01342,1e-05,2.70348]
[1779875829853,33.9,75818.4833,0.0,0.01341,1e-05,2.70177]
[1779875834858,33.9,75816.98,0.0,0.0134,1e-05,2.70039]
[1779875839863,33.91,75814.8517,0.0,0.01339,1e-05,2.6976]
[1779875844868,33.91,75813.26,0.0,0.01338,1e-05,2.69605]
[1779875849874,33.92,75812.2583,0.0,0.01338,1e-05,2.69585]
[1779875854879,33.92,75812.71,0.0,0.01339,1e-05,2.69751]
[1779875859887,33.93,75812.8533,0.0,0.0134,1e-05,2.69988]
[1779875864892,33.93,75823.75,0.0,0.01356,1e-05,2.72675]
[1779875869897,33.94,75822.305,0.0,0.01355,1e-05,2.72525]
[1779875874264,33.94,75824.9433,0.0,0.01359,1e-05,2.73274]
[1779875874902,33.94,75825.3933,0.0,0.01359,1e-05,2.73328]
[1779875879907,33.93,75827.1417,0.0,0.0136,1e-05,2.73479]
[1779875884912,33.93,75827.2083,0.0,0.01359,1e-05,2.73244]
[1779875886400,33.92,75827.2167,0.0,0.01359,1e-05,2.73196]
[1779875886914,33.93,75827.9767,0.0,0.0136,1e-05,2.73406]
[1779875891919,33.93,75826.4583,0.0,0.01359,1e-05,2.73233]
[1779875896924,33.93,75823.53,0.0,0.01356,1e-05,2.72739]
[1779875896927,33.93,75823.53,0.0,0.01356,1e-05,2.72739]
[1779875902930,33.94,75822.27,0.0,0.01356,1e-05,2.72666]
[1779875907935,33.94,75818.7167,0.0,0.01352,1e-05,2.72034]
[1779875912940,33.95,75818.945,0.0,0.01353,1e-05,2.72127]
[1779875918650,33.95,75820.9633,0.0,0.01357,1e-05,2.72805]
[1779875923684,33.96,75823.4967,0.0,0.01361,1e-05,2.7356]
[1779875928720,33.96,75822.4933,0.0,0.01361,1e-05,2.73502]
[1779875933960,33.97,75820.8633,0.0,0.01359,1e-05,2.73301]
[1779875939966,33.97,75820.86,0.0,0.01361,1e-05,2.73508]
[1779875945839,33.98,75820.295,0.0,0.01361,1e-05,2.73584]
[1779875950874,33.98,75825.945,0.0,0.01369,1e-05,2.75048]
[1779875955909,33.99,75825.9633,0.0,0.0137,1e-05,2.75211]
[1779875960944,33.99,75827.7867,0.0,0.01374,1e-05,2.75786]
[1779875967992,34.0,75829.3883,0.0,0.01377,1e-05,2.76365]
[1779875974000,34.0,75831.6383,0.0,0.0138,1e-05,2.76913]
[1779875980007,34.0,75831.0717,0.0,0.0138,1e-05,2.76952]
[1779875985012,34.01,75830.965,0.0,0.01381,1e-05,2.77068]
[1779875986552,34.01,75829.7917,0.0,0.0138,1e-05,2.76824]
[1779875988956,34.01,75829.755,0.0,0.0138,1e-05,2.76873]
[1779875990016,34.01,75829.0933,0.0,0.01379,1e-05,2.76748]
[1779875995022,34.01,75823.88,0.0,0.01373,1e-05,2.75718]
[1779876000029,34.02,75825.5017,0.0,0.01376,1e-05,2.76241]
[1779876005035,34.02,75828.0117,0.0,0.01381,1e-05,2.76963]
[1779876010040,34.02,75829.2917,0.0,0.01383,1e-05,2.77397]
[1779876015044,34.03,75830.6833,0.0,0.01386,1e-05,2.77855]
[1779876020049,34.03,75831.1983,0.0,0.01387,1e-05,2.78106]
[1779876020859,34.03,75831.1983,0.0,0.01387,1e-05,2.78106]
[1779876022054,34.03,75810.3817,0.0,0.0136,1e-05,2.7336]
[1779876024002,34.03,75808.9033,0.0,0.01358,1e-05,2.73055]
[1779876028965,34.04,75808.9433,0.0,0.01359,1e-05,2.73236]
[1779876028982,34.04,75808.9433,0.0,0.01359,1e-05,2.73236]
[1779876030084,34.04,75808.92,0.0,0.0136,1e-05,2.73298]
[1779876036068,34.04,75811.2167,0.0,0.01363,1e-05,2.7388]
[1779876041074,34.05,75812.3467,0.0,0.01366,1e-05,2.74302]
[1779876049082,34.06,75812.7567,0.0,0.01368,1e-05,2.7465]
[1779876054087,34.06,75812.6233,0.0,0.01368,1e-05,2.74777]
[1779876059092,34.06,75812.895,0.0,0.0137,1e-05,2.74994]
[1779876064097,34.07,75812.6833,0.0,0.0137,1e-05,2.75099]
[1779876069102,34.07,75811.945,0.0,0.0137,1e-05,2.75081]
[1779876074107,34.07,75807.4867,0.0,0.01365,1e-05,2.7421]
[1779876079112,34.08,75805.5567,0.0,0.01364,1e-05,2.73927]
[1779876084117,34.08,75804.1167,0.0,0.01363,1e-05,2.7376]
[1779876089122,34.09,75803.5,0.0,0.01363,1e-05,2.73781]
[1779876094127,34.09,75801.9917,0.0,0.01361,1e-05,2.73455]
[1779876099921,34.1,75801.9867,0.0,0.01362,1e-05,2.73651]
[1779876104957,34.1,75799.9417,0.0,0.01361,1e-05,2.73348]
[1779876109992,34.1,75800.1483,0.0,0.01362,1e-05,2.7356]
[1779876115029,34.11,75807.4533,0.0,0.01372,1e-05,2.75388]
[1779876120064,34.11,75808.4967,0.0,0.01374,1e-05,2.75775]
[1779876125099,34.12,75806.7067,0.0,0.01373,1e-05,2.7551]
[1779876130134,34.12,75810.4267,0.0,0.01379,1e-05,2.76508]
[1779876135168,34.12,75808.48,0.0,0.01377,1e-05,2.762]
[1779876140173,34.13,75809.2417,0.0,0.01379,1e-05,2.76515]
[1779876145178,34.13,75809.2383,0.0,0.01379,1e-05,2.76651]
[1779876150183,34.13,75808.0,0.0,0.01379,1e-05,2.76503]
[1779876151174,34.13,75808.0,0.0,0.01379,1e-05,2.76503]
[1779876160194,34.14,75795.7467,0.0,0.01364,1e-05,2.7382]
[1779876165199,34.14,75794.8617,0.0,0.01363,1e-05,2.73777]
[1779876170204,34.15,75793.03,0.0,0.01362,1e-05,2.73517]
[1779876172908,34.15,75792.865,0.0,0.01362,1e-05,2.73512]
[1779876178212,34.15,75792.2217,0.0,0.01362,1e-05,2.73589]
[1779876183217,34.16,75794.2283,0.0,0.01366,1e-05,2.74203]
[1779876188222,34.16,75795.065,0.0,0.01368,1e-05,2.74546]
[1779876193227,34.17,75793.9833,0.0,0.01367,1e-05,2.7445]
[1779876199233,34.17,75793.0083,0.0,0.01367,1e-05,2.74409]
[1779876204238,34.17,75791.2233,0.0,0.01366,1e-05,2.74153]
[1779876209243,34.18,75791.93,0.0,0.01367,1e-05,2.7447]
[1779876214248,34.18,75789.7233,0.0,0.01365,1e-05,2.73972]
[1779876219253,34.19,75791.0667,0.0,0.01367,1e-05,2.74432]
[1779876224258,34.19,75792.31,0.0,0.0137,1e-05,2.74866]
[1779876229263,34.19,75792.5617,0.0,0.01371,1e-05,2.7507]
[1779876234268,34.2,75793.44,0.0,0.01373,1e-05,2.75416]
[1779876239273,34.2,75796.3,0.0,0.01377,1e-05,2.7621]
[1779876244278,34.2,75790.78,0.0,0.01371,1e-05,2.75079]
[1779876249283,34.21,75790.9167,0.0,0.01372,1e-05,2.75254]
[1779876254288,34.21,75791.0567,0.0,0.01373,1e-05,2.75429]
[1779876260049,34.22,75798.205,0.0,0.01383,1e-05,2.77233]
[1779876265084,34.22,75800.3667,0.0,0.01387,1e-05,2.77855]
[1779876270119,34.22,75802.13,0.0,0.0139,1e-05,2.7838]
[1779876275309,34.22,75802.51,0.0,0.0139,1e-05,2.78438]
[1779876281196,34.23,75814.495,0.0,0.01407,1e-05,2.81354]
[1779876286231,34.23,75811.1383,0.0,0.01403,1e-05,2.80669]
[1779876291266,34.23,75815.68,0.0,0.0141,1e-05,2.81817]
[1779876296330,34.23,75816.6983,0.0,0.01412,1e-05,2.8214]
[1779876301335,34.24,75819.4133,0.0,0.01416,1e-05,2.82858]
[1779876306340,34.24,75819.3883,0.0,0.01416,1e-05,2.8293]
[1779876311345,34.24,75820.85,0.0,0.01418,1e-05,2.83349]
[1779876320354,34.24,75820.81,0.0,0.01419,1e-05,2.83471]
[1779876325360,34.24,75822.3517,0.0,0.01422,1e-05,2.83903]
[1779876330365,34.25,75822.6583,0.0,0.01422,1e-05,2.84043]
[1779876335370,34.25,75818.135,0.0,0.01416,1e-05,2.82904]
[1779876340375,34.25,75818.92,0.0,0.01418,1e-05,2.83163]
[1779876345380,34.25,75818.6883,0.0,0.01418,1e-05,2.83183]
[1779876350385,34.25,75819.965,0.0,0.0142,1e-05,2.83557]
[1779876355390,34.26,75820.9233,0.0,0.01422,1e-05,2.83851]
[1779876360395,34.26,75819.8467,0.0,0.0142,1e-05,2.83667]
[1779876365400,34.26,75824.6983,0.0,0.01427,1e-05,2.84873]
[1779876370405,34.26,75827.6533,0.0,0.01432,1e-05,2.85626]
[1779876375410,34.26,75828.8033,0.0,0.01434,1e-05,2.8595]
[1779876382417,34.26,75827.7933,0.0,0.01433,1e-05,2.85782]
[1779876388097,34.26,75823.9,0.0,0.01428,1e-05,2.84908]
[1779876394429,34.27,75822.8067,0.0,0.01426,1e-05,2.84599]
[1779876399434,34.27,75822.9367,0.0,0.01427,1e-05,2.84691]
[1779876405440,34.27,75822.245,0.0,0.01426,1e-05,2.84602]
[1779876410445,34.27,75823.855,0.0,0.01429,1e-05,2.8504]
[1779876415450,34.27,75823.215,0.0,0.01428,1e-05,2.84947]
[1779876420455,34.27,75822.4,0.0,0.01427,1e-05,2.84813]
[1779876425460,34.28,75819.8433,0.0,0.01424,1e-05,2.84274]
[1779876430465,34.28,75819.8483,0.0,0.01425,1e-05,2.84338]
[1779876435470,34.28,75819.6717,0.0,0.01425,1e-05,2.8436]
[1779876441321,34.28,75819.9417,0.0,0.01425,1e-05,2.84498]
[1779876447482,34.28,75820.0833,0.0,0.01426,1e-05,2.84604]
[1779876453488,34.28,75819.5567,0.0,0.01425,1e-05,2.84405]
[1779876458493,34.29,75819.0433,0.0,0.01425,1e-05,2.84346]
[1779876463498,34.29,75818.845,0.0,0.01425,1e-05,2.84362]
[1779876469504,34.29,75818.855,0.0,0.01425,1e-05,2.84438]
[1779876475510,34.29,75821.9083,0.0,0.0143,1e-05,2.85225]
[1779876480515,34.29,75820.1617,0.0,0.01428,1e-05,2.84869]
[1779876485521,34.29,75818.295,0.0,0.01426,1e-05,2.8449]
[1779876490526,34.3,75818.6233,0.0,0.01426,1e-05,2.84627]
[1779876495531,34.3,75826.59,0.0,0.01437,1e-05,2.8656]
[1779876500536,34.3,75829.7883,0.0,0.01442,1e-05,2.87356]
[1779876505541,34.3,75830.6667,0.0,0.01443,1e-05,2.87599]
[1779876510546,34.3,75831.6817,0.0,0.01445,1e-05,2.87873]
[1779876515551,34.3,75831.8367,0.0,0.01445,1e-05,2.87792]
[1779876520556,34.3,75830.975,0.0,0.01444,1e-05,2.87621]
[1779876525561,34.3,75830.43,0.0,0.01443,1e-05,2.87526]
[1779876531567,34.3,75830.38,0.0,0.01443,1e-05,2.87554]
[1779876536572,34.3,75829.675,0.0,0.01443,1e-05,2.87421]
[1779876541577,34.3,75827.9,0.0,0.0144,1e-05,2.87036]
[1779876546582,34.31,75822.77,0.0,0.01434,1e-05,2.8587]
[1779876551587,34.31,75815.4417,0.0,0.01424,1e-05,2.84204]
[1779876556592,34.31,75816.4067,0.0,0.01426,1e-05,2.84491]
[1779876561597,34.31,75817.405,0.0,0.01427,1e-05,2.84784]
[1779876566602,34.31,75818.025,0.0,0.01429,1e-05,2.84986]
[1779876571607,34.31,75818.0267,0.0,0.01428,1e-05,2.84893]
[1779876576612,34.31,75821.835,0.0,0.01434,1e-05,2.85844]
[1779876581617,34.31,75829.335,0.0,0.01444,1e-05,2.8765]
[1779876586622,34.32,75818.31,0.0,0.01429,1e-05,2.85085]
[1779876592374,34.32,75798.1533,0.0,0.01403,1e-05,2.80468]
[1779876593511,34.32,75798.1533,0.0,0.01403,1e-05,2.80468]
[1779876599635,34.32,75798.2617,0.0,0.01404,1e-05,2.80617]
[1779876599959,34.32,75798.2617,0.0,0.01404,1e-05,2.80617]
[1779876600320,34.32,75798.2617,0.0,0.01404,1e-05,2.80617]
[1779876605465,34.32,75799.4133,0.0,0.01406,1e-05,2.80993]
[1779876610646,34.33,75798.34,0.0,0.01405,1e-05,2.80833]
[1779876616542,34.33,75797.945,0.0,0.01405,1e-05,2.80849]
[1779876621577,34.33,75794.3617,0.0,0.01401,1e-05,2.80111]
[1779876626612,34.33,75794.0517,0.0,0.01401,1e-05,2.80134]
[1779876631667,34.34,75796.3033,0.0,0.01404,1e-05,2.806]
[1779876636674,34.34,75796.9867,0.0,0.01405,1e-05,2.80848]
[1779876641679,34.34,75793.495,0.0,0.01401,1e-05,2.80128]
[1779876646684,34.34,75793.1267,0.0,0.01401,1e-05,2.80136]
[1779876652690,34.35,75793.08,0.0,0.01402,1e-05,2.80238]
[1779876657695,34.35,75793.2267,0.0,0.01403,1e-05,2.80364]
[1779876662700,34.35,75793.935,0.0,0.01404,1e-05,2.80619]
[1779876667705,34.35,75793.6517,0.0,0.01404,1e-05,2.80642]
[1779876672711,34.35,75794.2367,0.0,0.01405,1e-05,2.80866]
[1779876677716,34.36,75794.75,0.0,0.01407,1e-05,2.81072]
[1779876682721,34.36,75794.2733,0.0,0.01407,1e-05,2.81046]
[1779876691730,34.36,75794.2917,0.0,0.01407,1e-05,2.81055]
[1779876696735,34.36,75791.16,0.0,0.01403,1e-05,2.80417]
[1779876701740,34.37,75790.2483,0.0,0.01402,1e-05,2.80296]
[1779876706745,34.37,75789.5033,0.0,0.01402,1e-05,2.80214]
[1779876711750,34.37,75788.2233,0.0,0.01401,1e-05,2.8001]
[1779876716755,34.37,75787.6483,0.0,0.01401,1e-05,2.7997]
[1779876721760,34.38,75787.0617,0.0,0.014,1e-05,2.79927]
[1779876728767,34.38,75788.3083,0.0,0.01403,1e-05,2.80343]
[1779876733772,34.38,75788.0283,0.0,0.01403,1e-05,2.80368]
[1779876738777,34.38,75787.7367,0.0,0.01403,1e-05,2.80391]
[1779876743782,34.39,75786.785,0.0,0.01402,1e-05,2.8026]
[1779876749788,34.39,75786.4533,0.0,0.01402,1e-05,2.80292]
[1779876755794,34.39,75785.1,0.0,0.01401,1e-05,2.79942]
[1779876760799,34.39,75785.3067,0.0,0.01401,1e-05,2.80082]
[1779876766588,34.4,75785.1767,0.0,0.01402,1e-05,2.80161]
[1779876771624,34.4,75785.08,0.0,0.01402,1e-05,2.80229]
[1779876779032,34.4,75784.9467,0.0,0.01402,1e-05,2.80234]
[1779876788827,34.41,75784.7817,0.0,0.01404,1e-05,2.80461]
[1779876794787,34.41,75783.745,0.0,0.01403,1e-05,2.80326]
[1779876799822,34.41,75782.945,0.0,0.01402,1e-05,2.80231]
[1779876805847,34.41,75783.1667,0.0,0.01403,1e-05,2.80388]
[1779876812854,34.42,75783.2883,0.0,0.01403,1e-05,2.80391]
[1779876817860,34.42,75791.1233,0.0,0.01414,1e-05,2.82291]
[1779876822864,34.42,75794.8483,0.0,0.0142,1e-05,2.83225]
[1779876827869,34.42,75797.5317,0.0,0.01424,1e-05,2.83913]
[1779876832874,34.42,75798.825,0.0,0.01426,1e-05,2.84271]
[1779876837879,34.43,75800.0633,0.0,0.01428,1e-05,2.84614]
[1779876842884,34.43,75805.245,0.0,0.01435,1e-05,2.85879]
[1779876847889,34.43,75807.5833,0.0,0.01438,1e-05,2.86467]
[1779876852894,34.43,75811.1833,0.0,0.01443,1e-05,2.87348]
[1779876857899,34.43,75823.2067,0.0,0.0146,1e-05,2.90213]
[1779876862904,34.43,75830.1983,0.0,0.01469,1e-05,2.91877]
[1779876867909,34.43,75832.665,0.0,0.01473,1e-05,2.92453]
[1779876872914,34.43,75833.8433,0.0,0.01473,1e-05,2.92568]
[1779876877919,34.43,75842.7817,0.0,0.01486,1e-05,2.94688]
[1779876877924,34.43,75842.7817,0.0,0.01486,1e-05,2.94688]
[1779876883925,34.43,75852.745,0.0,0.01499,1e-05,2.97043]
[1779876888930,34.42,75857.8533,0.0,0.01506,1e-05,2.98225]
[1779876893935,34.42,75865.34,0.0,0.01516,1e-05,2.99981]
[1779876898940,34.42,75865.9467,0.0,0.01517,1e-05,3.00049]
[1779876903945,34.42,75858.1083,0.0,0.01505,1e-05,2.98064]
[1779876908950,34.42,75860.5117,0.0,0.01508,1e-05,2.98583]
[1779876913955,34.42,75860.6933,0.0,0.01508,1e-05,2.98561]
[1779876918960,34.41,75858.755,0.0,0.01505,1e-05,2.98026]
[1779876924966,34.41,75851.2567,0.0,0.01494,1e-05,2.96141]
[1779876929971,34.41,75851.0933,0.0,0.01494,1e-05,2.96057]
[1779876934976,34.41,75850.7433,0.0,0.01492,1e-05,2.95776]
[1779876940982,34.41,75850.535,0.0,0.01491,1e-05,2.95676]
[1779876948990,34.41,75850.56,0.0,0.01491,1e-05,2.95616]
[1779876954908,34.41,75853.1383,0.0,0.01494,1e-05,2.96188]
[1779876959943,34.4,75853.6383,0.0,0.01495,1e-05,2.96263]
[1779876965006,34.4,75855.2483,0.0,0.01497,1e-05,2.96606]
[1779876970011,34.4,75855.845,0.0,0.01497,1e-05,2.96702]
[1779876975016,34.4,75859.1883,0.0,0.01502,1e-05,2.97458]
[1779876980021,34.4,75862.8467,0.0,0.01506,1e-05,2.98288]
[1779876985026,34.4,75860.98,0.0,0.01504,1e-05,2.97773]
[1779876991032,34.4,75860.7417,0.0,0.01502,1e-05,2.97493]
[1779876996044,34.4,75863.8733,0.0,0.01506,1e-05,2.98197]
[1779877001049,34.39,75867.9533,0.0,0.01511,1e-05,2.99124]
[1779877006053,34.39,75877.7483,0.0,0.01525,1e-05,3.01441]
[1779877011058,34.39,75884.7983,0.0,0.01534,1e-05,3.0308]
[1779877016063,34.39,75888.0783,0.0,0.01538,1e-05,3.03783]
[1779877021068,34.38,75891.4183,0.0,0.01543,1e-05,3.04498]
[1779877026074,34.38,75897.955,0.0,0.01551,1e-05,3.06001]
[1779877031079,34.38,75898.5433,0.0,0.01551,1e-05,3.06015]
[1779877036084,34.38,75897.7467,0.0,0.01549,1e-05,3.05691]
[1779877041089,34.37,75898.72,0.0,0.0155,1e-05,3.05809]
[1779877046094,34.37,75903.2,0.0,0.01556,1e-05,3.06793]
[1779877052100,34.37,75906.8,0.0,0.01559,1e-05,3.07369]
[1779877057105,34.36,75907.2183,0.0,0.01559,1e-05,3.07334]
[1779877058025,34.36,75907.2183,0.0,0.01559,1e-05,3.07334]
[1779877063111,34.36,75912.8917,0.0,0.01566,1e-05,3.08581]
[1779877063430,34.36,75912.8917,0.0,0.01566,1e-05,3.08581]
[1779877070118,34.35,75909.3883,0.0,0.0156,1e-05,3.07503]
[1779877075046,34.35,75908.75,0.0,0.01558,1e-05,3.07233]
[1779877080128,34.35,75899.5033,0.0,0.01544,1e-05,3.04786]
[1779877085134,34.34,75898.5267,0.0,0.01542,1e-05,3.04429]
[1779877090139,34.34,75897.83,0.0,0.0154,1e-05,3.04145]
[1779877095898,34.34,75896.2817,0.0,0.01537,1e-05,3.03633]
[1779877100933,34.34,75895.1117,0.0,0.01535,1e-05,3.0324]
[1779877105970,34.33,75895.5267,0.0,0.01535,1e-05,3.0324]
[1779877111160,34.33,75895.7033,0.0,0.01534,1e-05,3.03028]
[1779877117166,34.33,75894.7483,0.0,0.01532,1e-05,3.02676]
[1779877123091,34.33,75895.7067,0.0,0.01533,1e-05,3.02796]
[1779877128127,34.32,75881.7433,0.0,0.01512,1e-05,2.9928]
[1779877133162,34.32,75872.6917,0.0,0.01499,1e-05,2.97019]
[1779877138187,34.32,75873.4933,0.0,0.015,1e-05,2.97166]
[1779877143192,34.32,75875.905,0.0,0.01503,1e-05,2.97701]
[1779877148197,34.32,75877.0083,0.0,0.01504,1e-05,2.97916]
[1779877152548,34.32,75882.595,0.0,0.01512,1e-05,2.9923]
[1779877153810,34.32,75888.5733,0.0,0.0152,1e-05,3.0068]
[1779877159208,34.31,75893.21,0.0,0.01526,1e-05,3.01714]
[1779877164213,34.31,75892.055,0.0,0.01524,1e-05,3.01343]
[1779877164759,34.31,75892.055,0.0,0.01524,1e-05,3.01343]
[1779877164979,34.31,75892.055,0.0,0.01524,1e-05,3.01343]
[1779877170220,34.31,75880.7133,0.0,0.01508,1e-05,2.98481]
[1779877175224,34.31,75881.7517,0.0,0.01508,1e-05,2.98522]
[1779877180229,34.31,75891.75,0.0,0.01522,1e-05,3.00902]
[1779877186235,34.31,75891.4633,0.0,0.01521,1e-05,3.00737]
[1779877189074,34.3,75890.98,0.0,0.0152,1e-05,3.00587]
[1779877194244,34.3,75888.9267,0.0,0.01517,1e-05,2.99994]
[1779877199249,34.3,75889.015,0.0,0.01516,1e-05,2.99945]
[1779877205255,34.3,75871.515,0.0,0.01491,1e-05,2.95606]
[1779877210260,34.3,75869.1367,0.0,0.01488,1e-05,2.95002]
[1779877210960,34.3,75869.1367,0.0,0.01488,1e-05,2.95002]
[1779877211666,34.3,75869.1367,0.0,0.01488,1e-05,2.94996]
[1779877218268,34.3,75874.6833,0.0,0.01495,1e-05,2.96293]
[1779877223273,34.3,75879.3,0.0,0.01501,1e-05,2.97369]
[1779877229279,34.29,75884.0467,0.0,0.01508,1e-05,2.98467]
[1779877234284,34.29,75889.8083,0.0,0.01515,1e-05,2.99654]
[1779877239289,34.29,75890.6067,0.0,0.01515,1e-05,2.99781]
[1779877239478,34.29,75890.6067,0.0,0.01515,1e-05,2.99781]
[1779877245295,34.29,75890.1267,0.0,0.01514,1e-05,2.99581]
[1779877251301,34.29,75889.6867,0.0,0.01513,1e-05,2.99393]
[1779877256306,34.29,75885.6,0.0,0.01507,1e-05,2.98334]
[1779877261312,34.28,75885.4233,0.0,0.01506,1e-05,2.98235]
[1779877266317,34.28,75885.8283,0.0,0.01507,1e-05,2.9828]
[1779877271322,34.28,75874.3467,0.0,0.0149,1e-05,2.95441]
[1779877273527,34.28,75874.0083,0.0,0.0149,1e-05,2.95347]
[1779877280198,34.28,75871.7283,0.0,0.01486,1e-05,2.94756]
[1779877285337,34.28,75874.0383,0.0,0.01489,1e-05,2.95288]
[1779877291277,34.28,75873.965,0.0,0.01488,1e-05,2.95081]
[1779877296315,34.28,75878.1933,0.0,0.01494,1e-05,2.96071]
[1779877301350,34.28,75876.9167,0.0,0.01492,1e-05,2.95725]
[1779877306358,34.28,75872.57,0.0,0.01486,1e-05,2.94643]
[1779877311363,34.28,75873.28,0.0,0.01487,1e-05,2.94789]
[1779877317369,34.28,75874.1533,0.0,0.01488,1e-05,2.94969]
[1779877322374,34.27,75875.93,0.0,0.0149,1e-05,2.95371]
[1779877324583,34.27,75876.2867,0.0,0.0149,1e-05,2.95445]
[1779877330382,34.27,75876.9933,0.0,0.01491,1e-05,2.95579]
[1779877335387,34.27,75876.9433,0.0,0.01491,1e-05,2.95535]
[1779877340392,34.27,75877.6333,0.0,0.01492,1e-05,2.9567]
[1779877346398,34.27,75878.3633,0.0,0.01492,1e-05,2.95808]
[1779877352404,34.27,75879.1117,0.0,0.01493,1e-05,2.95795]
[1779877357409,34.27,75881.815,0.0,0.01496,1e-05,2.96415]
[1779877362414,34.27,75881.675,0.0,0.01496,1e-05,2.96342]
[1779877369421,34.27,75883.94,0.0,0.01499,1e-05,2.96839]
[1779877372363,34.27,75889.455,0.0,0.01506,1e-05,2.98164]
[1779877373469,34.27,75888.6617,0.0,0.01505,1e-05,2.97948]
[1779877379431,34.26,75889.42,0.0,0.01506,1e-05,2.98071]
[1779877384436,34.26,75886.4833,0.0,0.01501,1e-05,2.97306]
[1779877390442,34.26,75883.92,0.0,0.01497,1e-05,2.96629]
[1779877395447,34.26,75885.41,0.0,0.01499,1e-05,2.96949]
[1779877401453,34.26,75885.595,0.0,0.01499,1e-05,2.96941]
[1779877406459,34.26,75889.9267,0.0,0.01505,1e-05,2.97952]
[1779877411464,34.26,75891.5533,0.0,0.01506,1e-05,2.98145]
[1779877416469,34.26,75890.0917,0.0,0.01504,1e-05,2.97736]
[1779877421474,34.25,75896.2583,0.0,0.01512,1e-05,2.99186]
[1779877426479,34.25,75897.9417,0.0,0.01514,1e-05,2.99536]
[1779877432262,34.25,75912.5983,0.0,0.01535,1e-05,3.03043]
[1779877437297,34.25,75916.5783,0.0,0.0154,1e-05,3.03928]
[1779877442335,34.25,75915.145,0.0,0.01537,1e-05,3.03473]
[1779877447367,34.24,75917.1283,0.0,0.01539,1e-05,3.03865]
[1779877452402,34.24,75915.2283,0.0,0.01536,1e-05,3.03296]
[1779877457437,34.24,75919.145,0.0,0.01541,1e-05,3.04167]
[1779877462517,34.24,75911.195,0.0,0.01529,1e-05,3.0211]
[1779877468514,34.23,75917.21,0.0,0.01537,1e-05,3.03488]
[1779877473528,34.23,75914.4917,0.0,0.01532,1e-05,3.02565]
[1779877478533,34.23,75914.675,0.0,0.01532,1e-05,3.02521]
[1779877483539,34.23,75913.895,0.0,0.0153,1e-05,3.0224]
[1779877488544,34.23,75918.425,0.0,0.01536,1e-05,3.03271]
[1779877493548,34.22,75922.0717,0.0,0.01541,1e-05,3.04078]
[1779877498553,34.22,75922.055,0.0,0.0154,1e-05,3.03973]
[1779877503558,34.22,75919.7167,0.0,0.01536,1e-05,3.03293]
[1779877508563,34.22,75921.1233,0.0,0.01537,1e-05,3.03545]
[1779877508853,34.22,75921.1233,0.0,0.01537,1e-05,3.03545]
[1779877514569,34.21,75921.5967,0.0,0.01537,1e-05,3.03544]
[1779877519574,34.21,75922.4667,0.0,0.01538,1e-05,3.03663]
[1779877524579,34.21,75925.935,0.0,0.01543,1e-05,3.0442]
[1779877529584,34.21,75926.0383,0.0,0.01542,1e-05,3.04341]
[1779877534589,34.2,75927.4983,0.0,0.01543,1e-05,3.04446]
[1779877539595,34.2,75931.6917,0.0,0.01548,1e-05,3.05379]
[1779877544600,34.2,75933.28,0.0,0.0155,1e-05,3.05664]
[1779877549605,34.2,75931.0333,0.0,0.01546,1e-05,3.04993]
[1779877555611,34.19,75930.4683,0.0,0.01544,1e-05,3.04724]
[1779877560616,34.19,75929.0183,0.0,0.01542,1e-05,3.04259]
[1779877565621,34.19,75928.6517,0.0,0.01541,1e-05,3.04068]
[1779877570626,34.19,75929.7633,0.0,0.01542,1e-05,3.04242]
[1779877575631,34.18,75930.8317,0.0,0.01543,1e-05,3.04405]
[1779877580636,34.18,75929.6267,0.0,0.0154,1e-05,3.04005]
[1779877586642,34.18,75929.48,0.0,0.01539,1e-05,3.03851]
[1779877591647,34.18,75931.3883,0.0,0.01541,1e-05,3.04071]
[1779877596652,34.17,75929.875,0.0,0.01538,1e-05,3.03597]
[1779877602454,34.17,75928.9533,0.0,0.01536,1e-05,3.03257]
[1779877606796,34.17,75933.55,0.0,0.01542,1e-05,3.04323]
[1779877609250,34.17,75935.5233,0.0,0.01545,1e-05,3.04772]
[1779877614539,34.16,75935.8667,0.0,0.01544,1e-05,3.04733]
[1779877619574,34.16,75932.82,0.0,0.01539,1e-05,3.03875]
[1779877624609,34.16,75931.605,0.0,0.01537,1e-05,3.03479]
[1779877629644,34.16,75934.9667,0.0,0.01541,1e-05,3.04217]
[1779877634693,34.16,75934.0383,0.0,0.0154,1e-05,3.03888]
[1779877639699,34.15,75933.7817,0.0,0.01539,1e-05,3.0373]
[1779877644704,34.15,75930.87,0.0,0.01534,1e-05,3.02915]
[1779877649709,34.15,75932.3117,0.0,0.01535,1e-05,3.03184]
[1779877654714,34.15,75931.05,0.0,0.01532,1e-05,3.02629]
[1779877659719,34.14,75924.555,0.0,0.01523,1e-05,3.00947]
[1779877664724,34.14,75924.505,0.0,0.01522,1e-05,3.00865]
[1779877670730,34.14,75924.665,0.0,0.01522,1e-05,3.00821]
[1779877675735,34.14,75926.55,0.0,0.01524,1e-05,3.01216]
[1779877680741,34.14,75926.5117,0.0,0.01524,1e-05,3.01135]
[1779877685746,34.14,75911.7417,0.0,0.01502,1e-05,2.97461]
[1779877690751,34.14,75914.3133,0.0,0.01506,1e-05,2.98048]
[1779877695756,34.13,75916.1167,0.0,0.01508,1e-05,2.98443]
[1779877700761,34.13,75917.3083,0.0,0.01509,1e-05,2.98687]
[1779877705766,34.13,75915.4017,0.0,0.01506,1e-05,2.98168]
[1779877710771,34.13,75908.4133,0.0,0.01496,1e-05,2.96415]
[1779877715776,34.13,75909.31,0.0,0.01497,1e-05,2.96451]
[1779877720781,34.13,75913.4667,0.0,0.01502,1e-05,2.97431]
[1779877725786,34.13,75915.4967,0.0,0.01505,1e-05,2.97888]
[1779877730791,34.13,75917.3767,0.0,0.01507,1e-05,2.98305]
[1779877735796,34.13,75919.205,0.0,0.0151,1e-05,2.98706]
[1779877740801,34.13,75920.665,0.0,0.01511,1e-05,2.99013]
[1779877745806,34.12,75922.8183,0.0,0.01514,1e-05,2.99489]
[1779877750811,34.12,75924.4467,0.0,0.01516,1e-05,2.99832]
[1779877755831,34.12,75926.3167,0.0,0.01518,1e-05,3.00232]
[1779877760836,34.12,75926.4233,0.0,0.01518,1e-05,3.00196]
[1779877765841,34.12,75927.4267,0.0,0.01519,1e-05,3.00381]
[1779877771847,34.12,75927.4517,0.0,0.01518,1e-05,3.00157]
[1779877777853,34.11,75936.4767,0.0,0.01531,1e-05,3.02302]
[1779877783719,34.11,75934.43,0.0,0.01527,1e-05,3.01702]
[1779877788754,34.11,75932.3767,0.0,0.01524,1e-05,3.01122]
[1779877793789,34.11,75916.5583,0.0,0.01501,1e-05,2.97187]
[1779877798825,34.11,75913.5717,0.0,0.01497,1e-05,2.96427]
[1779877803880,34.11,75913.53,0.0,0.01496,1e-05,2.96388]
[1779877808886,34.11,75918.205,0.0,0.01503,1e-05,2.97501]
[1779877813891,34.11,75927.54,0.0,0.01516,1e-05,2.99743]
[1779877818896,34.1,75930.3267,0.0,0.01519,1e-05,3.00371]
[1779877821960,34.1,75929.815,0.0,0.01518,1e-05,3.00207]
[1779877822990,34.1,75929.8133,0.0,0.01518,1e-05,3.00195]
[1779877832910,34.1,75926.1167,0.0,0.01512,1e-05,2.99017]
[1779877837915,34.1,75924.8733,0.0,0.0151,1e-05,2.98662]
[1779877842919,34.1,75924.5383,0.0,0.01509,1e-05,2.98533]
[1779877847924,34.1,75913.1517,0.0,0.01493,1e-05,2.95709]
[1779877852929,34.1,75914.0333,0.0,0.01494,1e-05,2.959]
[1779877857934,34.1,75916.31,0.0,0.01497,1e-05,2.9643]
[1779877862939,34.1,75912.4533,0.0,0.01491,1e-05,2.9546]
[1779877867944,34.1,75912.5233,0.0,0.01491,1e-05,2.95456]
[1779877872949,34.09,75913.51,0.0,0.01492,1e-05,2.95676]
[1779877877954,34.09,75914.4167,0.0,0.01493,1e-05,2.95873]
[1779877882959,34.09,75914.33,0.0,0.01493,1e-05,2.95829]
[1779877888965,34.09,75914.3733,0.0,0.01493,1e-05,2.95812]
[1779877894971,34.09,75916.455,0.0,0.01495,1e-05,2.96142]
[1779877899976,34.09,75916.2283,0.0,0.01495,1e-05,2.96061]
[1779877904981,34.09,75914.015,0.0,0.01491,1e-05,2.95499]
[1779877909987,34.09,75919.9017,0.0,0.015,1e-05,2.96912]
[1779877914992,34.09,75920.83,0.0,0.01501,1e-05,2.97106]
[1779877920998,34.09,75921.2883,0.0,0.01501,1e-05,2.97177]
[1779877926003,34.09,75911.7467,0.0,0.01488,1e-05,2.94824]
[1779877931011,34.09,75913.0867,0.0,0.01489,1e-05,2.95134]
[1779877937017,34.09,75914.3467,0.0,0.01491,1e-05,2.95419]
[1779877942022,34.09,75910.1867,0.0,0.01485,1e-05,2.94389]
[1779877947881,34.09,75909.66,0.0,0.01484,1e-05,2.94251]
[1779877952917,34.09,75910.06,0.0,0.01484,1e-05,2.94185]
[1779877957952,34.09,75909.55,0.0,0.01483,1e-05,2.94052]
[1779877962988,34.09,75905.2567,0.0,0.01477,1e-05,2.93005]
[1779877968024,34.09,75907.695,0.0,0.01481,1e-05,2.93593]
[1779877973055,34.09,75907.28,0.0,0.0148,1e-05,2.93487]
[1779877978060,34.09,75908.9217,0.0,0.01482,1e-05,2.9388]
[1779877984066,34.09,75909.665,0.0,0.01483,1e-05,2.94053]
[1779877989074,34.09,75910.5,0.0,0.01484,1e-05,2.94248]
[1779877994079,34.09,75907.4717,0.0,0.0148,1e-05,2.93507]
[1779877999084,34.09,75908.3917,0.0,0.01481,1e-05,2.93726]
[1779878003097,34.09,75887.555,0.0,0.01452,1e-05,2.88711]
[1779878008102,34.09,75882.875,0.0,0.01446,1e-05,2.87635]
[1779878013107,34.09,75878.7567,0.0,0.0144,1e-05,2.86557]
[1779878017174,34.09,75881.0067,0.0,0.01443,1e-05,2.87136]
[1779878023117,34.09,75871.51,0.0,0.01431,1e-05,2.84954]
[1779878028122,34.09,75867.9533,0.0,0.01427,1e-05,2.84183]
[1779878034200,34.09,75868.9833,0.0,0.01428,1e-05,2.84485]
[1779878040134,34.1,75868.9483,0.0,0.01429,1e-05,2.84592]
[1779878045139,34.1,75868.5867,0.0,0.01429,1e-05,2.84577]
[1779878050144,34.1,75861.4883,0.0,0.0142,1e-05,2.82978]
[1779878055149,34.1,75859.9083,0.0,0.01418,1e-05,2.82692]
[1779878058357,34.1,75854.3833,0.0,0.01411,1e-05,2.81446]
[1779878059216,34.1,75837.0633,0.0,0.01388,1e-05,2.77427]
[1779878061160,34.11,75827.715,0.0,0.01376,1e-05,2.75322]
[1779878065807,34.11,75834.5767,0.0,0.01386,1e-05,2.77019]
[1779878067179,34.11,75833.675,0.0,0.01385,1e-05,2.76864]
[1779878073167,34.11,75832.2017,0.0,0.01383,1e-05,2.76539]
[1779878077963,34.12,75830.58,0.0,0.01382,1e-05,2.76274]
[1779878083177,34.12,75830.215,0.0,0.01382,1e-05,2.76357]
[1779878089185,34.13,75829.3317,0.0,0.01382,1e-05,2.76319]
[1779878094190,34.13,75825.09,0.0,0.01377,1e-05,2.75485]
[1779878099195,34.13,75822.7933,0.0,0.01375,1e-05,2.75103]
[1779878104985,34.14,75823.7167,0.0,0.01377,1e-05,2.75492]
[1779878110021,34.14,75821.265,0.0,0.01375,1e-05,2.75074]
[1779878115056,34.14,75819.0733,0.0,0.01373,1e-05,2.7472]
[1779878120091,34.15,75818.3983,0.0,0.01373,1e-05,2.74715]
[1779878125126,34.15,75820.8333,0.0,0.01377,1e-05,2.75421]
[1779878130162,34.16,75824.4,0.0,0.01382,1e-05,2.76382]
[1779878135197,34.16,75830.505,0.0,0.0139,1e-05,2.77776]
[1779878140232,34.16,75826.3917,0.0,0.01386,1e-05,2.76952]
[1779878145246,34.17,75826.475,0.0,0.01387,1e-05,2.77101]
[1779878150251,34.17,75827.5483,0.0,0.01389,1e-05,2.77476]
[1779878155256,34.17,75827.2617,0.0,0.01389,1e-05,2.77535]
[1779878160261,34.17,75827.63,0.0,0.0139,1e-05,2.77744]
[1779878165266,34.18,75826.3383,0.0,0.01389,1e-05,2.77569]
[1779878171271,34.18,75825.2267,0.0,0.01389,1e-05,2.77462]
[1779878176276,34.18,75837.46,0.0,0.01406,1e-05,2.80419]
[1779878181281,34.19,75841.0767,0.0,0.01411,1e-05,2.81361]
[1779878186286,34.19,75843.3617,0.0,0.01415,1e-05,2.81986]
[1779878193293,34.19,75844.0333,0.0,0.01415,1e-05,2.82115]
[1779878198298,34.19,75847.0867,0.0,0.0142,1e-05,2.82914]
[1779878203303,34.2,75847.8683,0.0,0.01422,1e-05,2.83176]
[1779878208308,34.2,75842.09,0.0,0.01414,1e-05,2.81899]
[1779878213318,34.2,75841.63,0.0,0.01414,1e-05,2.81878]
[1779878218324,34.2,75839.205,0.0,0.01411,1e-05,2.81399]
[1779878223329,34.2,75839.835,0.0,0.01413,1e-05,2.81637]
[1779878228334,34.21,75838.5583,0.0,0.01412,1e-05,2.81429]
[1779878233339,34.21,75838.7633,0.0,0.01412,1e-05,2.81567]
[1779878238344,34.21,75837.1933,0.0,0.01411,1e-05,2.8129]
[1779878243349,34.21,75838.8117,0.0,0.01414,1e-05,2.8176]
[1779878248354,34.22,75838.515,0.0,0.01414,1e-05,2.81777]
[1779878253359,34.22,75831.3767,0.0,0.01404,1e-05,2.80056]
[1779878258364,34.22,75830.4433,0.0,0.01403,1e-05,2.79941]
[1779878263369,34.22,75830.74,0.0,0.01404,1e-05,2.80112]
[1779878268374,34.23,75835.9117,0.0,0.01412,1e-05,2.81418]
[1779878273379,34.23,75836.4533,0.0,0.01413,1e-05,2.81634]
[1779878278384,34.23,75835.1133,0.0,0.01412,1e-05,2.81409]
[1779878284392,34.23,75834.755,0.0,0.01412,1e-05,2.81433]
[1779878292400,34.24,75834.1433,0.0,0.01412,1e-05,2.81433]
[1779878298339,34.24,75832.475,0.0,0.0141,1e-05,2.8115]
[1779878303377,34.24,75831.4133,0.0,0.01409,1e-05,2.80995]
[1779878308412,34.24,75831.5383,0.0,0.0141,1e-05,2.81115]
[1779878314421,34.25,75831.4617,0.0,0.0141,1e-05,2.81059]
[1779878320427,34.25,75831.565,0.0,0.01411,1e-05,2.81191]
[1779878325432,34.25,75832.95,0.0,0.01413,1e-05,2.81603]
[1779878328679,34.25,75835.0683,0.0,0.01416,1e-05,2.82149]
[1779878329996,34.25,75819.1967,0.0,0.01395,1e-05,2.7847]
[1779878335442,34.26,75814.8983,0.0,0.0139,1e-05,2.77618]
[1779878340447,34.26,75815.5133,0.0,0.01392,1e-05,2.77879]
[1779878346453,34.26,75816.39,0.0,0.01394,1e-05,2.7822]
[1779878351458,34.27,75816.3683,0.0,0.01394,1e-05,2.78329]
[1779878356463,34.27,75814.96,0.0,0.01393,1e-05,2.78116]
[1779878357460,34.27,75814.96,0.0,0.01393,1e-05,2.78116]
[1779878357530,34.27,75814.865,0.0,0.01393,1e-05,2.78117]
[1779878360123,34.27,75795.805,0.0,0.01368,1e-05,2.73786]
[1779878365472,34.28,75794.935,0.0,0.01368,1e-05,2.73769]
[1779878370477,34.28,75800.705,0.0,0.01377,1e-05,2.75239]
[1779878370488,34.28,75800.705,0.0,0.01377,1e-05,2.75239]
[1779878376483,34.28,75804.56,0.0,0.01382,1e-05,2.76138]
[1779878381488,34.29,75804.905,0.0,0.01383,1e-05,2.76346]
[1779878386493,34.29,75805.195,0.0,0.01384,1e-05,2.7654]
[1779878391498,34.29,75799.755,0.0,0.01378,1e-05,2.75415]
[1779878396503,34.3,75801.235,0.0,0.01381,1e-05,2.75889]
[1779878401508,34.3,75805.0333,0.0,0.01386,1e-05,2.7689]
[1779878406513,34.3,75794.6283,0.0,0.01373,1e-05,2.74633]
[1779878411518,34.31,75795.5717,0.0,0.01376,1e-05,2.74989]
[1779878416523,34.31,75797.005,0.0,0.01378,1e-05,2.75454]
[1779878417240,34.31,75797.005,0.0,0.01378,1e-05,2.75454]
[1779878421271,34.31,75798.0233,0.0,0.0138,1e-05,2.75794]
[1779878426533,34.32,75803.0433,0.0,0.01388,1e-05,2.77104]
[1779878431538,34.32,75800.215,0.0,0.01384,1e-05,2.76429]
[1779878432965,34.32,75803.1833,0.0,0.01388,1e-05,2.77138]
[1779878433508,34.32,75803.1833,0.0,0.01388,1e-05,2.77138]
[1779878442549,34.33,75804.9167,0.0,0.01392,1e-05,2.7777]
[1779878447554,34.33,75805.6267,0.0,0.01393,1e-05,2.78047]
[1779878452558,34.33,75805.77,0.0,0.01394,1e-05,2.78191]
[1779878458458,34.33,75802.6933,0.0,0.01391,1e-05,2.77615]
[1779878463496,34.34,75797.7817,0.0,0.01385,1e-05,2.76606]
[1779878468574,34.34,75797.0317,0.0,0.01385,1e-05,2.76557]
[1779878473579,34.34,75796.9783,0.0,0.01385,1e-05,2.76668]
[1779878478584,34.35,75800.5533,0.0,0.01391,1e-05,2.77609]
[1779878484590,34.35,75801.3333,0.0,0.01393,1e-05,2.77924]
[1779878489595,34.35,75802.3883,0.0,0.01395,1e-05,2.78278]
[1779878494600,34.36,75798.625,0.0,0.0139,1e-05,2.77373]
[1779878499604,34.36,75794.7567,0.0,0.01385,1e-05,2.766]
[1779878504609,34.36,75796.685,0.0,0.01388,1e-05,2.77164]
[1779878509822,34.36,75796.7517,0.0,0.01389,1e-05,2.77296]
[1779878515620,34.37,75796.48,0.0,0.0139,1e-05,2.77372]
[1779878520625,34.37,75795.165,0.0,0.01389,1e-05,2.77183]
[1779878525630,34.37,75795.1383,0.0,0.01389,1e-05,2.77293]
[1779878531636,34.38,75795.1383,0.0,0.0139,1e-05,2.7743]
[1779878536641,34.38,75795.8967,0.0,0.01392,1e-05,2.77718]
[1779878541646,34.38,75805.2983,0.0,0.01405,1e-05,2.79997]
[1779878546651,34.39,75806.0717,0.0,0.01406,1e-05,2.80267]
[1779878551656,34.39,75806.455,0.0,0.01407,1e-05,2.80297]
[1779878556661,34.39,75806.5583,0.0,0.01407,1e-05,2.8041]
[1779878562667,34.39,75806.4383,0.0,0.01408,1e-05,2.80487]
[1779878567672,34.39,75806.8217,0.0,0.01409,1e-05,2.80663]
[1779878572677,34.4,75806.855,0.0,0.01409,1e-05,2.80756]
[1779878577682,34.4,75806.5733,0.0,0.01409,1e-05,2.80775]
[1779878582687,34.4,75807.3183,0.0,0.01411,1e-05,2.81031]
[1779878588693,34.4,75807.3517,0.0,0.01411,1e-05,2.81137]
[1779878593698,34.41,75805.7433,0.0,0.0141,1e-05,2.80844]
[1779878598703,34.41,75805.8933,0.0,0.0141,1e-05,2.80962]
[1779878603708,34.41,75811.3,0.0,0.01418,1e-05,2.82299]
[1779878608713,34.41,75811.6967,0.0,0.01419,1e-05,2.82462]
[1779878614551,34.41,75812.86,0.0,0.0142,1e-05,2.82667]
[1779878619724,34.41,75812.4583,0.0,0.0142,1e-05,2.8264]
[1779878625730,34.42,75813.0283,0.0,0.01421,1e-05,2.82853]
[1779878631736,34.42,75814.1517,0.0,0.01423,1e-05,2.83194]
[1779878637712,34.42,75824.3233,0.0,0.01438,1e-05,2.85641]
[1779878642748,34.42,75822.59,0.0,0.01435,1e-05,2.85278]
[1779878647755,34.42,75828.125,0.0,0.01443,1e-05,2.86626]
[1779878649301,34.42,75828.25,0.0,0.01443,1e-05,2.86662]
[1779878654762,34.42,75816.5717,0.0,0.01428,1e-05,2.83975]
[1779878659770,34.43,75819.525,0.0,0.01432,1e-05,2.84719]
[1779878664775,34.43,75820.7833,0.0,0.01434,1e-05,2.85063]
[1779878666338,34.43,75820.7783,0.0,0.01434,1e-05,2.85071]
[1779878671783,34.43,75824.43,0.0,0.01439,1e-05,2.85836]
[1779878676788,34.43,75827.1933,0.0,0.01443,1e-05,2.86523]
[1779878681793,34.43,75826.6333,0.0,0.01442,1e-05,2.86426]
[1779878686798,34.43,75814.1867,0.0,0.01426,1e-05,2.83557]
[1779878691803,34.43,75814.67,0.0,0.01427,1e-05,2.83728]
[1779878696811,34.43,75819.5817,0.0,0.01434,1e-05,2.84927]
[1779878700394,34.43,75819.4367,0.0,0.01434,1e-05,2.84922]
[1779878709824,34.44,75820.5,0.0,0.01436,1e-05,2.85267]
[1779878714829,34.44,75819.2883,0.0,0.01434,1e-05,2.85027]
[1779878719834,34.44,75823.4767,0.0,0.0144,1e-05,2.86055]
[1779878724839,34.44,75830.0017,0.0,0.01449,1e-05,2.87626]
[1779878729843,34.44,75836.525,0.0,0.01458,1e-05,2.89187]
[1779878734848,34.44,75836.0017,0.0,0.01457,1e-05,2.88926]
[1779878739853,34.44,75834.1133,0.0,0.01454,1e-05,2.88493]
[1779878745859,34.44,75834.5583,0.0,0.01455,1e-05,2.88618]
[1779878751865,34.44,75832.22,0.0,0.01452,1e-05,2.88085]
[1779878756870,34.44,75838.185,0.0,0.0146,1e-05,2.89516]
[1779878761875,34.44,75843.985,0.0,0.01468,1e-05,2.90898]
[1779878766880,34.44,75845.5567,0.0,0.0147,1e-05,2.91268]
[1779878768523,34.44,75845.4917,0.0,0.0147,1e-05,2.91251]
[1779878771885,34.44,75826.1917,0.0,0.01444,1e-05,2.86677]
[1779878777710,34.44,75813.8933,0.0,0.01427,1e-05,2.83836]
[1779878782745,34.45,75808.0867,0.0,0.0142,1e-05,2.82542]
[1779878787780,34.45,75804.7633,0.0,0.01416,1e-05,2.81841]
[1779878792815,34.45,75803.9733,0.0,0.01415,1e-05,2.81587]
[1779878797863,34.45,75812.8317,0.0,0.01427,1e-05,2.83717]
[1779878802630,34.45,75819.015,0.0,0.01436,1e-05,2.85209]
[1779878807921,34.45,75817.4017,0.0,0.01434,1e-05,2.84884]
[1779878812926,34.45,75816.7783,0.0,0.01433,1e-05,2.84784]
[1779878817932,34.46,75817.8983,0.0,0.01435,1e-05,2.85094]
[1779878822937,34.46,75818.6133,0.0,0.01436,1e-05,2.85306]
[1779878827942,34.46,75813.9483,0.0,0.0143,1e-05,2.84256]
[1779878832947,34.46,75812.0083,0.0,0.01428,1e-05,2.83856]
[1779878836734,34.46,75811.4583,0.0,0.01427,1e-05,2.83761]
[1779878841956,34.46,75799.27,0.0,0.01411,1e-05,2.80989]
[1779878846961,34.46,75798.3433,0.0,0.01411,1e-05,2.80854]
[1779878851966,34.47,75807.1917,0.0,0.01422,1e-05,2.8284]
[1779878856971,34.47,75813.4317,0.0,0.01431,1e-05,2.84353]
[1779878861976,34.47,75811.6583,0.0,0.01429,1e-05,2.83989]
[1779878866981,34.47,75812.19,0.0,0.0143,1e-05,2.84168]
[1779878871986,34.47,75802.3683,0.0,0.01417,1e-05,2.81932]
[1779878876991,34.47,75807.3783,0.0,0.01424,1e-05,2.83166]
[1779878881996,34.47,75811.245,0.0,0.0143,1e-05,2.84126]
[1779878887001,34.47,75822.57,0.0,0.01445,1e-05,2.86823]
[1779878887897,34.47,75822.57,0.0,0.01445,1e-05,2.86823]
[1779878893007,34.48,75820.8633,0.0,0.01443,1e-05,2.86457]
[1779878898012,34.48,75820.795,0.0,0.01443,1e-05,2.86474]
[1779878903017,34.48,75826.0,0.0,0.0145,1e-05,2.87728]
[1779878908022,34.48,75825.8333,0.0,0.0145,1e-05,2.8771]
[1779878913028,34.48,75822.8683,0.0,0.01446,1e-05,2.86881]
[1779878918033,34.48,75816.9733,0.0,0.01438,1e-05,2.85534]
[1779878923038,34.48,75820.5533,0.0,0.01443,1e-05,2.8641]
[1779878928043,34.48,75822.025,0.0,0.01445,1e-05,2.86787]
[1779878933048,34.48,75815.035,0.0,0.01436,1e-05,2.85179]
[1779878938053,34.48,75813.7283,0.0,0.01434,1e-05,2.84914]
[1779878943902,34.48,75819.3917,0.0,0.01442,1e-05,2.86289]
[1779878949064,34.48,75827.71,0.0,0.01454,1e-05,2.88276]
[1779878954982,34.48,75821.8933,0.0,0.01446,1e-05,2.86924]
[1779878960021,34.49,75822.1633,0.0,0.01446,1e-05,2.87015]
[1779878965081,34.49,75823.815,0.0,0.01449,1e-05,2.87429]
[1779878970086,34.49,75824.13,0.0,0.01449,1e-05,2.87526]
[1779878975091,34.49,75828.5767,0.0,0.01455,1e-05,2.88443]
[1779878980096,34.49,75825.0517,0.0,0.0145,1e-05,2.87626]
[1779878985101,34.49,75823.4683,0.0,0.01448,1e-05,2.87273]
[1779878990106,34.49,75823.0167,0.0,0.01448,1e-05,2.87191]
[1779878995111,34.49,75818.1033,0.0,0.01441,1e-05,2.86059]
[1779879000116,34.49,75817.7467,0.0,0.01441,1e-05,2.86015]
[1779879005120,34.49,75817.2233,0.0,0.0144,1e-05,2.85927]
[1779879010125,34.49,75816.3367,0.0,0.01439,1e-05,2.85756]
[1779879015130,34.49,75814.0617,0.0,0.01436,1e-05,2.8526]
[1779879020135,34.49,75807.9833,0.0,0.01428,1e-05,2.83885]
[1779879025140,34.5,75805.0967,0.0,0.01425,1e-05,2.83268]
[1779879030145,34.5,75808.9,0.0,0.0143,1e-05,2.84211]
[1779879035150,34.5,75808.15,0.0,0.01429,1e-05,2.83936]
[1779879040156,34.5,75811.7967,0.0,0.01434,1e-05,2.8484]
[1779879043961,34.5,75817.0867,0.0,0.01441,1e-05,2.86105]
[1779879044197,34.5,75817.0867,0.0,0.01441,1e-05,2.86111]
[1779879050166,34.5,75818.6617,0.0,0.01444,1e-05,2.86519]
[1779879055172,34.5,75827.165,0.0,0.01456,1e-05,2.88551]
[1779879060177,34.5,75837.8217,0.0,0.0147,1e-05,2.91083]
[1779879065182,34.5,75840.1283,0.0,0.01473,1e-05,2.91622]
[1779879071188,34.5,75841.8633,0.0,0.01476,1e-05,2.92018]
[1779879076193,34.5,75842.1817,0.0,0.01476,1e-05,2.92077]
[1779879081198,34.5,75843.025,0.0,0.01477,1e-05,2.92261]
[1779879086203,34.5,75854.4367,0.0,0.01493,1e-05,2.94966]
[1779879088686,34.5,75854.5283,0.0,0.01493,1e-05,2.9498]
[1779879094211,34.5,75856.0417,0.0,0.01494,1e-05,2.95134]
[1779879099216,34.5,75855.9983,0.0,0.01493,1e-05,2.95079]
[1779879104221,34.5,75852.5483,0.0,0.01488,1e-05,2.94206]
[1779879109724,34.49,75851.3183,0.0,0.01486,1e-05,2.93877]
[1779879115135,34.49,75840.8483,0.0,0.01472,1e-05,2.91351]
[1779879120237,34.49,75836.9767,0.0,0.01466,1e-05,2.90424]
[1779879126212,34.49,75849.245,0.0,0.01483,1e-05,2.93343]
[1779879131248,34.49,75850.0517,0.0,0.01484,1e-05,2.93507]
[1779879136253,34.49,75850.02,0.0,0.01484,1e-05,2.93471]
[1779879141258,34.49,75850.1067,0.0,0.01484,1e-05,2.93463]
[1779879144321,34.49,75849.8883,0.0,0.01484,1e-05,2.93394]
[1779879150266,34.49,75844.975,0.0,0.01477,1e-05,2.92184]
[1779879155271,34.49,75846.1083,0.0,0.01477,1e-05,2.92285]
[1779879160276,34.49,75841.9983,0.0,0.01472,1e-05,2.91289]
[1779879165281,34.49,75834.4967,0.0,0.01461,1e-05,2.89499]
[1779879171287,34.49,75835.7083,0.0,0.01463,1e-05,2.89792]
[1779879177293,34.49,75837.52,0.0,0.01465,1e-05,2.90223]
[1779879182298,34.49,75842.52,0.0,0.01472,1e-05,2.91412]
[1779879186336,34.49,75845.025,0.0,0.01476,1e-05,2.92001]
[1779879187037,34.49,75845.025,0.0,0.01476,1e-05,2.92001]
[1779879192309,34.49,75842.7967,0.0,0.01472,1e-05,2.91451]
[1779879197314,34.49,75842.905,0.0,0.01473,1e-05,2.91465]
[1779879202319,34.49,75842.5867,0.0,0.01472,1e-05,2.91378]
[1779879207324,34.49,75842.2967,0.0,0.01472,1e-05,2.91299]
[1779879212329,34.49,75841.0883,0.0,0.01469,1e-05,2.9085]
[1779879217334,34.49,75843.03,0.0,0.01472,1e-05,2.91305]
[1779879222340,34.49,75844.73,0.0,0.01474,1e-05,2.91699]
[1779879227345,34.49,75843.5417,0.0,0.01472,1e-05,2.91405]
[1779879232350,34.49,75844.9633,0.0,0.01474,1e-05,2.91732]
[1779879237355,34.49,75843.5517,0.0,0.01472,1e-05,2.91381]
[1779879242360,34.49,75843.4017,0.0,0.01472,1e-05,2.91335]
[1779879247364,34.49,75841.6467,0.0,0.01469,1e-05,2.90906]
[1779879252369,34.49,75839.84,0.0,0.01467,1e-05,2.9047]
[1779879257374,34.49,75841.2367,0.0,0.01469,1e-05,2.90799]
[1779879263380,34.49,75841.475,0.0,0.01469,1e-05,2.90849]
[1779879268385,34.49,75841.1967,0.0,0.01469,1e-05,2.90777]
[1779879274391,34.48,75841.4917,0.0,0.01468,1e-05,2.9069]
[1779879280305,34.48,75839.63,0.0,0.01466,1e-05,2.90243]
[1779879285341,34.48,75839.9533,0.0,0.01466,1e-05,2.90318]
[1779879290376,34.48,75838.29,0.0,0.01464,1e-05,2.89922]
[1779879295411,34.48,75837.6283,0.0,0.01463,1e-05,2.89768]
[1779879300418,34.48,75839.405,0.0,0.01465,1e-05,2.90191]
[1779879305423,34.48,75838.65,0.0,0.01464,1e-05,2.90011]
[1779879310428,34.49,75837.4167,0.0,0.01463,1e-05,2.8972]
[1779879315433,34.49,75838.1283,0.0,0.01464,1e-05,2.89892]
[1779879320438,34.49,75838.0283,0.0,0.01464,1e-05,2.89871]
[1779879325443,34.49,75838.3217,0.0,0.01464,1e-05,2.89944]
[1779879330449,34.49,75831.7117,0.0,0.01455,1e-05,2.88381]
[1779879335454,34.49,75830.5083,0.0,0.01453,1e-05,2.87964]
[1779879340459,34.49,75832.8333,0.0,0.01456,1e-05,2.88529]
[1779879345464,34.49,75835.3433,0.0,0.0146,1e-05,2.89136]
[1779879350469,34.49,75836.8667,0.0,0.01462,1e-05,2.89504]
[1779879355474,34.49,75836.655,0.0,0.01461,1e-05,2.89458]
[1779879360479,34.49,75836.9833,0.0,0.01462,1e-05,2.89542]
[1779879365484,34.49,75838.5533,0.0,0.01464,1e-05,2.89919]
[1779879370489,34.49,75836.6317,0.0,0.01461,1e-05,2.89464]
[1779879375494,34.49,75837.1833,0.0,0.01462,1e-05,2.89601]
[1779879380499,34.49,75837.785,0.0,0.01463,1e-05,2.89748]
[1779879385685,34.49,75838.1433,0.0,0.01464,1e-05,2.89833]
[1779879391510,34.49,75838.1783,0.0,0.01463,1e-05,2.89695]
[1779879396515,34.49,75838.4267,0.0,0.01463,1e-05,2.89757]
[1779879401520,34.49,75838.325,0.0,0.01463,1e-05,2.89736]
[1779879406525,34.49,75838.7633,0.0,0.01464,1e-05,2.89844]
[1779879412531,34.49,75829.5833,0.0,0.01451,1e-05,2.87684]
[1779879417538,34.49,75826.6733,0.0,0.01447,1e-05,2.8702]
[1779879422543,34.49,75825.8983,0.0,0.01447,1e-05,2.86864]
[1779879427548,34.49,75825.2867,0.0,0.01446,1e-05,2.86748]
[1779879432553,34.49,75823.3533,0.0,0.01443,1e-05,2.86322]
[1779879438559,34.49,75822.395,0.0,0.01442,1e-05,2.86135]
[1779879444564,34.49,75822.4267,0.0,0.01443,1e-05,2.86182]
[1779879450570,34.49,75820.3633,0.0,0.0144,1e-05,2.85737]
[1779879456576,34.49,75818.5433,0.0,0.01437,1e-05,2.85204]
[1779879462578,34.5,75819.0433,0.0,0.01438,1e-05,2.8537]
[1779879467587,34.5,75818.6433,0.0,0.01438,1e-05,2.85316]
[1779879472592,34.5,75818.635,0.0,0.01438,1e-05,2.85354]
[1779879477597,34.5,75819.69,0.0,0.0144,1e-05,2.8564]
[1779879483603,34.5,75819.3583,0.0,0.0144,1e-05,2.85607]
[1779879488608,34.5,75818.4817,0.0,0.01439,1e-05,2.85438]
[1779879493612,34.5,75818.9533,0.0,0.01439,1e-05,2.85587]
[1779879498617,34.5,75818.89,0.0,0.0144,1e-05,2.85609]
[1779879503858,34.5,75818.8883,0.0,0.0144,1e-05,2.85646]
[1779879509628,34.5,75822.7367,0.0,0.01445,1e-05,2.86587]
[1779879515634,34.51,75822.3133,0.0,0.01444,1e-05,2.86372]
[1779879520639,34.51,75821.8567,0.0,0.01444,1e-05,2.86295]
[1779879525644,34.51,75822.0333,0.0,0.01444,1e-05,2.86367]
[1779879530649,34.51,75827.725,0.0,0.01452,1e-05,2.87734]
[1779879535654,34.51,75827.365,0.0,0.01452,1e-05,2.87668]
[1779879540659,34.51,75826.7417,0.0,0.01451,1e-05,2.8754]
[1779879545664,34.51,75825.2733,0.0,0.01449,1e-05,2.87215]
[1779879552671,34.51,75824.4733,0.0,0.01448,1e-05,2.87059]
[1779879557676,34.51,75823.6417,0.0,0.01447,1e-05,2.86889]
[1779879562681,34.51,75823.2717,0.0,0.01447,1e-05,2.86828]
[1779879567686,34.51,75823.99,0.0,0.01448,1e-05,2.87023]
[1779879572692,34.51,75823.4283,0.0,0.01447,1e-05,2.86765]
[1779879577697,34.51,75825.2233,0.0,0.01449,1e-05,2.87214]
[1779879582702,34.51,75826.3833,0.0,0.01451,1e-05,2.8751]
[1779879587707,34.51,75827.6383,0.0,0.01453,1e-05,2.87825]
[1779879592712,34.51,75828.2517,0.0,0.01454,1e-05,2.87986]
[1779879596795,34.51,75823.9567,0.0,0.01448,1e-05,2.86984]
[1779879598327,34.52,75818.2133,0.0,0.0144,1e-05,2.85637]
[1779879598396,34.52,75818.2133,0.0,0.0144,1e-05,2.85637]
[1779879600294,34.52,75802.1267,0.0,0.01418,1e-05,2.81894]
[1779879603629,34.52,75800.3017,0.0,0.01416,1e-05,2.81512]
[1779879605302,34.52,75799.0983,0.0,0.01415,1e-05,2.81261]
[1779879607324,34.52,75785.3167,0.0,0.01397,1e-05,2.78109]
[1779879612636,34.52,75787.7733,0.0,0.01401,1e-05,2.78789]
[1779879617671,34.52,75798.96,0.0,0.01416,1e-05,2.81461]
[1779879618997,34.52,75797.9317,0.0,0.01415,1e-05,2.81236]
[1779879624721,34.53,75801.34,0.0,0.0142,1e-05,2.82109]
[1779879629752,34.53,75802.69,0.0,0.01422,1e-05,2.82488]
[1779879634757,34.53,75809.0333,0.0,0.0143,1e-05,2.83877]
[1779879639762,34.53,75809.1233,0.0,0.0143,1e-05,2.83947]
[1779879644767,34.53,75812.505,0.0,0.01435,1e-05,2.84785]
[1779879649772,34.53,75815.125,0.0,0.01439,1e-05,2.85437]
[1779879654777,34.53,75815.11,0.0,0.01439,1e-05,2.8547]
[1779879654956,34.53,75815.11,0.0,0.01439,1e-05,2.8547]
[1779879655388,34.53,75815.11,0.0,0.01439,1e-05,2.8547]
[1779879664787,34.53,75818.28,0.0,0.01444,1e-05,2.86283]
[1779879669792,34.54,75827.355,0.0,0.01456,1e-05,2.8845]
[1779879674799,34.54,75834.11,0.0,0.01466,1e-05,2.90056]
[1779879680808,34.53,75840.3083,0.0,0.01474,1e-05,2.91519]
[1779879682489,34.53,75840.1517,0.0,0.01474,1e-05,2.91478]
[1779879682492,34.53,75840.1517,0.0,0.01474,1e-05,2.91478]
[1779879684773,34.53,75854.2617,0.0,0.01493,1e-05,2.9485]
[1779879685898,34.53,75860.7917,0.0,0.01502,1e-05,2.96407]
[1779879687528,34.53,75861.3583,0.0,0.01503,1e-05,2.96533]
[1779879688915,34.53,75860.3417,0.0,0.01502,1e-05,2.96264]
[1779879694829,34.53,75865.675,0.0,0.01508,1e-05,2.97329]
[1779879699834,34.53,75871.6267,0.0,0.01516,1e-05,2.98707]
[1779879704839,34.53,75879.9533,0.0,0.01527,1e-05,3.00652]
[1779879709844,34.53,75875.8667,0.0,0.01521,1e-05,2.99567]
[1779879714856,34.52,75876.91,0.0,0.01522,1e-05,2.99737]
[1779879719861,34.52,75878.1467,0.0,0.01523,1e-05,2.99953]
[1779879724866,34.52,75880.3517,0.0,0.01526,1e-05,3.00404]
[1779879729871,34.52,75879.1217,0.0,0.01524,1e-05,3.00014]
[1779879734876,34.51,75878.5283,0.0,0.01522,1e-05,2.99785]
[1779879739881,34.51,75879.3617,0.0,0.01523,1e-05,2.99902]
[1779879744886,34.51,75877.42,0.0,0.0152,1e-05,2.99345]
[1779879749891,34.51,75876.0,0.0,0.01517,1e-05,2.9892]
[1779879754896,34.51,75878.545,0.0,0.0152,1e-05,2.99308]
[1779879755344,34.51,75878.545,0.0,0.0152,1e-05,2.99308]
[1779879760902,34.5,75879.1183,0.0,0.0152,1e-05,2.99351]
[1779879765907,34.5,75889.1133,0.0,0.01533,1e-05,3.01705]
[1779879771779,34.5,75891.0617,0.0,0.01535,1e-05,3.02056]
[1779879776814,34.5,75897.26,0.0,0.01544,1e-05,3.03468]
[1779879781849,34.49,75895.0167,0.0,0.0154,1e-05,3.02804]
[1779879786884,34.49,75894.1233,0.0,0.01538,1e-05,3.02477]
[1779879791919,34.49,75893.2267,0.0,0.01536,1e-05,3.02152]
[1779879796939,34.49,75893.7017,0.0,0.01536,1e-05,3.02165]
[1779879801944,34.48,75895.8433,0.0,0.01539,1e-05,3.02587]
[1779879806949,34.48,75896.9617,0.0,0.01539,1e-05,3.02756]
[1779879811954,34.48,75885.3983,0.0,0.01522,1e-05,2.9967]
[1779879816959,34.48,75884.1833,0.0,0.01519,1e-05,2.99293]
[1779879821964,34.48,75881.4667,0.0,0.01515,1e-05,2.98556]
[1779879823417,34.47,75878.9417,0.0,0.01512,1e-05,2.97927]
[1779879828971,34.47,75870.7417,0.0,0.015,1e-05,2.95867]
[1779879833976,34.47,75871.705,0.0,0.01501,1e-05,2.96051]
[1779879839982,34.47,75874.505,0.0,0.01504,1e-05,2.96668]
[1779879844987,34.47,75876.1633,0.0,0.01506,1e-05,2.97015]
[1779879849992,34.47,75877.3433,0.0,0.01508,1e-05,2.97243]
[1779879854997,34.47,75883.4233,0.0,0.01516,1e-05,2.98657]
[1779879860002,34.46,75882.7567,0.0,0.01514,1e-05,2.98419]
[1779879865007,34.46,75882.5733,0.0,0.01514,1e-05,2.98306]
[1779879870012,34.46,75882.6933,0.0,0.01513,1e-05,2.98266]
[1779879875017,34.46,75882.795,0.0,0.01512,1e-05,2.9807]
[1779879880022,34.46,75882.8333,0.0,0.01512,1e-05,2.98013]
[1779879885032,34.46,75875.2833,0.0,0.01501,1e-05,2.96117]
[1779879890037,34.45,75877.0267,0.0,0.01503,1e-05,2.96487]
[1779879895042,34.45,75876.27,0.0,0.01502,1e-05,2.96252]
[1779879900047,34.45,75879.8317,0.0,0.01507,1e-05,2.97064]
[1779879905052,34.45,75877.4067,0.0,0.01503,1e-05,2.96421]
[1779879910057,34.45,75877.975,0.0,0.01503,1e-05,2.96506]
[1779879915062,34.45,75871.1967,0.0,0.01494,1e-05,2.94819]
[1779879920067,34.45,75871.8483,0.0,0.01494,1e-05,2.94938]
[1779879925072,34.45,75874.32,0.0,0.01497,1e-05,2.95494]
[1779879930077,34.45,75874.4533,0.0,0.01497,1e-05,2.95482]
[1779879935926,34.44,75874.165,0.0,0.01496,1e-05,2.95208]
[1779879941088,34.44,75874.2017,0.0,0.01496,1e-05,2.95176]
[1779879947003,34.44,75881.825,0.0,0.01506,1e-05,2.9697]
[1779879952046,34.44,75881.1467,0.0,0.01505,1e-05,2.9675]
[1779879957108,34.44,75880.7733,0.0,0.01504,1e-05,2.96606]
[1779879959809,34.44,75880.7917,0.0,0.01504,1e-05,2.96589]
[1779879965116,34.44,75883.6083,0.0,0.01507,1e-05,2.97204]
[1779879970121,34.44,75888.255,0.0,0.01514,1e-05,2.9827]
[1779879975126,34.43,75887.9767,0.0,0.01513,1e-05,2.98136]
[1779879980131,34.43,75887.5017,0.0,0.01512,1e-05,2.97955]
[1779879985136,34.43,75877.72,0.0,0.01498,1e-05,2.95525]
[1779879990141,34.43,75877.71,0.0,0.01497,1e-05,2.95479]
[1779879995146,34.43,75879.245,0.0,0.01499,1e-05,2.95655]
[1779880000151,34.43,75879.8083,0.0,0.01499,1e-05,2.95747]
[1779880005156,34.43,75887.25,0.0,0.01509,1e-05,2.97508]
[1779880010162,34.43,75889.7117,0.0,0.01512,1e-05,2.98044]
[1779880015167,34.42,75888.8283,0.0,0.01511,1e-05,2.97766]
[1779880022174,34.42,75888.23,0.0,0.01509,1e-05,2.97535]
[1779880025044,34.42,75885.1033,0.0,0.01505,1e-05,2.96752]
[1779880030182,34.42,75885.58,0.0,0.01505,1e-05,2.96804]
[1779880035187,34.42,75884.9,0.0,0.01504,1e-05,2.96586]
[1779880040192,34.42,75883.3333,0.0,0.01501,1e-05,2.96156]
[1779880045197,34.42,75882.66,0.0,0.015,1e-05,2.95946]
[1779880050202,34.41,75886.9733,0.0,0.01506,1e-05,2.96945]
[1779880055207,34.41,75886.9533,0.0,0.01505,1e-05,2.96733]
[1779880058004,34.41,75886.9533,0.0,0.01505,1e-05,2.96733]
[1779880063215,34.41,75887.0333,0.0,0.01505,1e-05,2.96669]
[1779880068220,34.41,75885.4717,0.0,0.01502,1e-05,2.96238]
[1779880073225,34.41,75885.1883,0.0,0.01501,1e-05,2.96122]
[1779880078230,34.41,75885.0983,0.0,0.01501,1e-05,2.96054]
[1779880083235,34.41,75883.4,0.0,0.01498,1e-05,2.95598]
[1779880089241,34.41,75881.655,0.0,0.01496,1e-05,2.95128]
[1779880094246,34.4,75877.8617,0.0,0.0149,1e-05,2.94175]
[1779880099251,34.4,75876.2117,0.0,0.01488,1e-05,2.93749]
[1779880105118,34.4,75879.29,0.0,0.01492,1e-05,2.94457]
[1779880110153,34.4,75878.9333,0.0,0.01491,1e-05,2.9434]
[1779880115188,34.4,75878.7533,0.0,0.0149,1e-05,2.94114]
[1779880120223,34.4,75878.375,0.0,0.01489,1e-05,2.93993]
[1779880125258,34.4,75880.4817,0.0,0.01492,1e-05,2.9447]
[1779880130296,34.4,75877.6967,0.0,0.01488,1e-05,2.9377]
[1779880135301,34.4,75877.5717,0.0,0.01487,1e-05,2.93714]
[1779880141307,34.4,75878.0533,0.0,0.01488,1e-05,2.93799]
[1779880146312,34.4,75871.17,0.0,0.01478,1e-05,2.92123]
[1779880149380,34.4,75872.455,0.0,0.0148,1e-05,2.92424]
[1779880151663,34.4,75877.965,0.0,0.01488,1e-05,2.93743]
[1779880157323,34.4,75880.3317,0.0,0.01491,1e-05,2.94278]
[1779880162328,34.4,75879.74,0.0,0.0149,1e-05,2.94105]
[1779880167333,34.4,75881.325,0.0,0.01492,1e-05,2.94458]
[1779880172338,34.39,75878.215,0.0,0.01487,1e-05,2.93528]
[1779880177343,34.39,75878.9733,0.0,0.01487,1e-05,2.93686]
[1779880182348,34.39,75878.84,0.0,0.01487,1e-05,2.93631]
[1779880186771,34.39,75877.9717,0.0,0.01486,1e-05,2.93403]
[1779880190361,34.39,75847.4417,0.0,0.01444,1e-05,2.86124]
[1779880190766,34.39,75847.4417,0.0,0.01444,1e-05,2.86124]
[1779880196367,34.39,75848.4,0.0,0.01445,1e-05,2.86397]
[1779880201372,34.4,75852.1167,0.0,0.01451,1e-05,2.87309]
[1779880206376,34.4,75851.8,0.0,0.0145,1e-05,2.87262]
[1779880211381,34.4,75843.005,0.0,0.01439,1e-05,2.85226]
[1779880216386,34.4,75844.2767,0.0,0.01441,1e-05,2.85572]
[1779880221391,34.4,75845.4017,0.0,0.01442,1e-05,2.85882]
[1779880226396,34.4,75846.925,0.0,0.01445,1e-05,2.8628]
[1779880228458,34.4,75846.9967,0.0,0.01445,1e-05,2.86312]
[1779880234404,34.4,75847.38,0.0,0.01445,1e-05,2.86295]
[1779880240410,34.4,75844.7617,0.0,0.01442,1e-05,2.85721]
[1779880245492,34.4,75843.2667,0.0,0.0144,1e-05,2.85402]
[1779880251421,34.41,75841.9183,0.0,0.01438,1e-05,2.85147]
[1779880256426,34.41,75842.3217,0.0,0.01439,1e-05,2.85288]
[1779880261431,34.41,75842.035,0.0,0.01439,1e-05,2.85266]
[1779880265007,34.41,75841.3017,0.0,0.01438,1e-05,2.85112]
[1779880266033,34.41,75840.9017,0.0,0.01438,1e-05,2.85036]
[1779880280349,34.41,75834.575,0.0,0.0143,1e-05,2.83716]
[1779880285384,34.41,75835.25,0.0,0.01431,1e-05,2.83931]
[1779880291426,34.42,75837.355,0.0,0.01434,1e-05,2.84339]
[1779880296461,34.42,75843.96,0.0,0.01443,1e-05,2.85939]
[1779880301471,34.42,75848.6917,0.0,0.0145,1e-05,2.87094]
[1779880306476,34.42,75855.6267,0.0,0.01459,1e-05,2.88768]
[1779880311481,34.42,75857.6267,0.0,0.01462,1e-05,2.89257]
[1779880313605,34.42,75860.8483,0.0,0.01467,1e-05,2.90029]
[1779880319489,34.42,75856.33,0.0,0.0146,1e-05,2.88962]
[1779880324494,34.42,75852.07,0.0,0.01455,1e-05,2.87969]
[1779880329500,34.42,75851.77,0.0,0.01454,1e-05,2.87921]
[1779880334505,34.42,75851.9733,0.0,0.01455,1e-05,2.87992]
[1779880339509,34.42,75856.3417,0.0,0.01461,1e-05,2.89049]
[1779880344514,34.42,75862.0917,0.0,0.01469,1e-05,2.90427]
[1779880349519,34.42,75860.495,0.0,0.01467,1e-05,2.90048]
[1779880354524,34.42,75855.2767,0.0,0.01459,1e-05,2.88663]
[1779880359529,34.42,75849.1833,0.0,0.01451,1e-05,2.87239]
[1779880364534,34.42,75850.7533,0.0,0.01453,1e-05,2.87641]
[1779880369539,34.42,75859.9017,0.0,0.01466,1e-05,2.89833]
[1779880374544,34.42,75863.785,0.0,0.01471,1e-05,2.90762]
[1779880379549,34.42,75865.8483,0.0,0.01474,1e-05,2.91252]
[1779880384554,34.42,75872.1333,0.0,0.01483,1e-05,2.92747]
[1779880390560,34.42,75874.6333,0.0,0.01486,1e-05,2.93323]
[1779880395565,34.42,75877.0133,0.0,0.01489,1e-05,2.93871]
[1779880401571,34.42,75879.4983,0.0,0.01492,1e-05,2.94436]
[1779880406576,34.42,75880.7767,0.0,0.01494,1e-05,2.9471]
[1779880411581,34.42,75881.4917,0.0,0.01494,1e-05,2.94694]
[1779880416586,34.42,75881.5833,0.0,0.01494,1e-05,2.94681]
[1779880421591,34.42,75885.1567,0.0,0.01499,1e-05,2.9551]
[1779880426596,34.42,75884.1583,0.0,0.01497,1e-05,2.95227]
[1779880431601,34.41,75886.3983,0.0,0.015,1e-05,2.95728]
[1779880437467,34.41,75886.805,0.0,0.015,1e-05,2.95775]
[1779880442503,34.41,75886.84,0.0,0.015,1e-05,2.95739]
[1779880445774,34.41,75885.0583,0.0,0.01497,1e-05,2.95283]
[1779880451566,34.41,75885.2033,0.0,0.01497,1e-05,2.9527]
[1779880456626,34.41,75883.5217,0.0,0.01495,1e-05,2.94825]
[1779880461632,34.41,75883.5117,0.0,0.01494,1e-05,2.94787]
[1779880466637,34.41,75883.3417,0.0,0.01494,1e-05,2.94711]
[1779880471642,34.41,75883.315,0.0,0.01493,1e-05,2.94516]
[1779880476647,34.41,75883.18,0.0,0.01493,1e-05,2.94451]
[1779880481652,34.41,75883.1483,0.0,0.01492,1e-05,2.9441]
[1779880486660,34.4,75879.865,0.0,0.01488,1e-05,2.93586]
[1779880491665,34.4,75869.3817,0.0,0.01473,1e-05,2.91059]
[1779880496670,34.4,75868.7617,0.0,0.01472,1e-05,2.90908]
[1779880501675,34.4,75868.8267,0.0,0.01472,1e-05,2.90921]
[1779880506682,34.4,75871.6917,0.0,0.01476,1e-05,2.916]
[1779880511687,34.4,75870.975,0.0,0.01475,1e-05,2.9142]
[1779880516692,34.4,75879.5683,0.0,0.01487,1e-05,2.93477]
[1779880521697,34.4,75885.56,0.0,0.01495,1e-05,2.94889]
[1779880526522,34.4,75885.7433,0.0,0.01495,1e-05,2.94904]
[1779880526544,34.4,75885.7433,0.0,0.01495,1e-05,2.94904]
[1779880528703,34.4,75907.2833,0.0,0.01526,1e-05,3.0012]
[1779880529576,34.4,75907.2833,0.0,0.01526,1e-05,3.0012]
[1779880532379,34.4,75906.0167,0.0,0.01523,1e-05,2.99607]
[1779880533590,34.4,75903.0317,0.0,0.01518,1e-05,2.98862]
[1779880534266,34.4,75903.0317,0.0,0.01518,1e-05,2.98848]
[1779880535606,34.4,75903.035,0.0,0.01518,1e-05,2.98835]
[1779880540715,34.4,75918.5317,0.0,0.0154,1e-05,3.02533]
[1779880545720,34.39,75921.9167,0.0,0.01544,1e-05,3.03266]
[1779880550725,34.39,75924.7183,0.0,0.01547,1e-05,3.03851]
[1779880555730,34.39,75926.7217,0.0,0.0155,1e-05,3.04233]
[1779880560735,34.39,75921.2667,0.0,0.01541,1e-05,3.02768]
[1779880565740,34.38,75919.6867,0.0,0.01538,1e-05,3.02278]
[1779880570745,34.38,75909.3217,0.0,0.01523,1e-05,2.99636]
[1779880575750,34.38,75897.8917,0.0,0.01506,1e-05,2.96778]
[1779880580758,34.38,75893.7467,0.0,0.015,1e-05,2.95727]
[1779880582159,34.38,75893.8367,0.0,0.015,1e-05,2.9574]
[1779880587763,34.38,75892.7233,0.0,0.01498,1e-05,2.95422]
[1779880592768,34.38,75891.515,0.0,0.01496,1e-05,2.94938]
[1779880595322,34.38,75891.225,0.0,0.01495,1e-05,2.94853]
[1779880595634,34.38,75891.225,0.0,0.01495,1e-05,2.94853]
[1779880596774,34.38,75852.6733,0.0,0.01442,1e-05,2.85625]
[1779880597954,34.38,75847.19,0.0,0.01434,1e-05,2.84342]
[1779880599275,34.38,75852.1967,0.0,0.01441,1e-05,2.85532]
[1779880600960,34.38,75846.605,0.0,0.01434,1e-05,2.84233]
[1779880605736,34.38,75847.8983,0.0,0.01436,1e-05,2.84585]
[1779880607785,34.38,75870.1033,0.0,0.01466,1e-05,2.89876]
[1779880608308,34.38,75870.1033,0.0,0.01466,1e-05,2.89876]
[1779880613716,34.38,75873.705,0.0,0.01471,1e-05,2.90741]
[1779880618796,34.38,75876.235,0.0,0.01475,1e-05,2.91344]
[1779880624795,34.38,75866.5567,0.0,0.01461,1e-05,2.89034]
[1779880629808,34.38,75868.74,0.0,0.01465,1e-05,2.89567]
[1779880634813,34.38,75866.135,0.0,0.01461,1e-05,2.88959]
[1779880639818,34.38,75866.3033,0.0,0.01461,1e-05,2.89014]
[1779880644823,34.38,75866.3617,0.0,0.01461,1e-05,2.89043]
[1779880649828,34.38,75866.565,0.0,0.01462,1e-05,2.89106]
[1779880654833,34.38,75870.46,0.0,0.01467,1e-05,2.89897]
[1779880659837,34.38,75881.535,0.0,0.01482,1e-05,2.92551]
[1779880661486,34.38,75883.3267,0.0,0.01484,1e-05,2.92979]
[1779880667845,34.38,75884.0267,0.0,0.01485,1e-05,2.9312]
[1779880672850,34.38,75884.3367,0.0,0.01486,1e-05,2.93175]
[1779880677855,34.38,75887.3067,0.0,0.0149,1e-05,2.93867]
[1779880682860,34.38,75888.0383,0.0,0.0149,1e-05,2.94016]
[1779880687865,34.38,75888.6383,0.0,0.01491,1e-05,2.94137]
[1779880692870,34.38,75890.995,0.0,0.01494,1e-05,2.94678]
[1779880697875,34.38,75889.5433,0.0,0.01492,1e-05,2.94296]
[1779880702880,34.38,75886.555,0.0,0.01488,1e-05,2.93548]
[1779880707885,34.38,75881.8417,0.0,0.01481,1e-05,2.92395]
[1779880712890,34.37,75883.2983,0.0,0.01482,1e-05,2.92579]
[1779880717895,34.37,75883.6333,0.0,0.01483,1e-05,2.92644]
[1779880722900,34.37,75883.66,0.0,0.01483,1e-05,2.92635]
[1779880727905,34.37,75886.865,0.0,0.01487,1e-05,2.93391]
[1779880732910,34.37,75888.5833,0.0,0.01489,1e-05,2.93782]
[1779880737915,34.37,75889.6733,0.0,0.01491,1e-05,2.94019]
[1779880742920,34.37,75887.9683,0.0,0.01488,1e-05,2.93581]
[1779880747925,34.37,75888.285,0.0,0.01488,1e-05,2.93634]
[1779880752930,34.37,75888.78,0.0,0.01489,1e-05,2.9373]
[1779880758936,34.37,75888.9467,0.0,0.01489,1e-05,2.9374]
[1779880763941,34.37,75888.8583,0.0,0.01489,1e-05,2.93694]
[1779880768946,34.37,75888.5817,0.0,0.01488,1e-05,2.93603]
[1779880773951,34.37,75886.9683,0.0,0.01485,1e-05,2.93041]
[1779880778956,34.37,75886.2317,0.0,0.01484,1e-05,2.92845]
[1779880784962,34.37,75883.3,0.0,0.0148,1e-05,2.92123]
[1779880790956,34.37,75882.2967,0.0,0.01478,1e-05,2.9187]
[1779880795974,34.37,75880.4433,0.0,0.01476,1e-05,2.91418]
[1779880801980,34.37,75879.4917,0.0,0.01474,1e-05,2.91185]
[1779880807986,34.37,75878.6767,0.0,0.01473,1e-05,2.90986]
[1779880812991,34.37,75877.95,0.0,0.01472,1e-05,2.90812]
[1779880817996,34.37,75882.5033,0.0,0.01478,1e-05,2.91902]
[1779880823001,34.37,75884.34,0.0,0.01481,1e-05,2.92334]
[1779880828006,34.37,75885.0583,0.0,0.01482,1e-05,2.92494]
[1779880833011,34.37,75885.44,0.0,0.01482,1e-05,2.9242]
[1779880838016,34.37,75894.3433,0.0,0.01494,1e-05,2.94544]
[1779880843022,34.36,75893.7833,0.0,0.01493,1e-05,2.94377]
[1779880848027,34.36,75891.3667,0.0,0.01489,1e-05,2.93764]
[1779880854033,34.36,75890.6483,0.0,0.01488,1e-05,2.93563]
[1779880859037,34.36,75895.7783,0.0,0.01495,1e-05,2.94779]
[1779880864042,34.36,75910.5433,0.0,0.01516,1e-05,2.98327]
[1779880869047,34.36,75913.555,0.0,0.0152,1e-05,2.98995]
[1779880874052,34.36,75918.8133,0.0,0.01527,1e-05,3.00212]
[1779880876958,34.36,75918.32,0.0,0.01526,1e-05,3.00059]
[1779880877311,34.36,75918.06,0.0,0.01525,1e-05,2.9998]
[1779880883060,34.35,75916.8217,0.0,0.01523,1e-05,2.99586]
[1779880888065,34.35,75918.7267,0.0,0.01525,1e-05,2.99979]
[1779880893070,34.35,75920.47,0.0,0.01527,1e-05,3.00173]
[1779880898075,34.35,75921.3117,0.0,0.01527,1e-05,3.00301]
[1779880903080,34.35,75924.1783,0.0,0.01531,1e-05,3.00925]
[1779880908085,34.34,75930.795,0.0,0.0154,1e-05,3.02469]
[1779880913090,34.34,75928.9333,0.0,0.01537,1e-05,3.01914]
[1779880918095,34.34,75928.79,0.0,0.01536,1e-05,3.01786]
[1779880923100,34.34,75920.2267,0.0,0.01523,1e-05,2.99592]
[1779880928105,34.34,75920.6983,0.0,0.01523,1e-05,2.99634]
[1779880933110,34.33,75921.0983,0.0,0.01524,1e-05,2.99659]
[1779880938115,34.33,75921.2167,0.0,0.01523,1e-05,2.99616]
[1779880944028,34.33,75919.1617,0.0,0.0152,1e-05,2.99028]
[1779880949063,34.33,75918.85,0.0,0.01519,1e-05,2.98885]
[1779880954133,34.33,75917.655,0.0,0.01516,1e-05,2.98375]
[1779880959138,34.33,75919.1583,0.0,0.01518,1e-05,2.98681]
[1779880964143,34.32,75920.9667,0.0,0.0152,1e-05,2.9906]
[1779880969148,34.32,75920.6333,0.0,0.01519,1e-05,2.98912]
[1779880975155,34.32,75919.0467,0.0,0.01517,1e-05,2.98447]
[1779880981161,34.32,75924.785,0.0,0.01524,1e-05,2.99781]
[1779880986166,34.32,75924.8467,0.0,0.01524,1e-05,2.99723]
[1779880991171,34.32,75927.3933,0.0,0.01527,1e-05,3.00273]
[1779880996175,34.31,75925.3533,0.0,0.01524,1e-05,2.99697]
[1779881000277,34.31,75917.6367,0.0,0.01513,1e-05,2.97762]
[1779881001755,34.31,75918.0983,0.0,0.01513,1e-05,2.97864]
[1779881007186,34.31,75920.995,0.0,0.01517,1e-05,2.98502]
[1779881012191,34.31,75920.405,0.0,0.01515,1e-05,2.98142]
[1779881017196,34.31,75919.315,0.0,0.01513,1e-05,2.97815]
[1779881022201,34.31,75920.4533,0.0,0.01514,1e-05,2.98037]
[1779881027206,34.31,75922.0483,0.0,0.01516,1e-05,2.9837]
[1779881032211,34.3,75924.4267,0.0,0.01519,1e-05,2.98891]
[1779881037221,34.3,75923.83,0.0,0.01518,1e-05,2.98681]
[1779881042226,34.3,75926.3867,0.0,0.01521,1e-05,2.99242]
[1779881047231,34.3,75923.265,0.0,0.01517,1e-05,2.98413]
[1779881052236,34.3,75924.8633,0.0,0.01518,1e-05,2.98742]
[1779881057241,34.3,75925.0233,0.0,0.01518,1e-05,2.98719]
[1779881062246,34.29,75925.4567,0.0,0.01519,1e-05,2.98762]
[1779881067252,34.29,75918.045,0.0,0.01508,1e-05,2.96889]
[1779881072257,34.29,75917.64,0.0,0.01506,1e-05,2.9659]
[1779881077262,34.29,75916.7367,0.0,0.01504,1e-05,2.96326]
[1779881083268,34.29,75918.1117,0.0,0.01506,1e-05,2.9661]
[1779881088273,34.29,75918.5817,0.0,0.01507,1e-05,2.9668]
[1779881093278,34.29,75918.15,0.0,0.01506,1e-05,2.96531]
[1779881098283,34.29,75918.3133,0.0,0.01506,1e-05,2.96527]
[1779881103288,34.29,75918.565,0.0,0.01506,1e-05,2.96545]
[1779881109294,34.28,75918.965,0.0,0.01506,1e-05,2.9659]
[1779881115242,34.28,75919.2467,0.0,0.01506,1e-05,2.96607]
[1779881120277,34.28,75919.73,0.0,0.01507,1e-05,2.9668]
[1779881125310,34.28,75919.2967,0.0,0.01506,1e-05,2.96532]
[1779881130315,34.28,75918.3433,0.0,0.01504,1e-05,2.96257]
[1779881135320,34.28,75918.2217,0.0,0.01503,1e-05,2.96034]
[1779881140325,34.28,75918.2267,0.0,0.01503,1e-05,2.95997]
[1779881145343,34.28,75917.0783,0.0,0.01501,1e-05,2.9568]
[1779881150348,34.28,75917.47,0.0,0.01501,1e-05,2.95739]
[1779881155353,34.28,75918.3267,0.0,0.01502,1e-05,2.95911]
[1779881161359,34.27,75918.5017,0.0,0.01502,1e-05,2.95908]
[1779881166364,34.27,75917.885,0.0,0.01501,1e-05,2.9572]
[1779881171369,34.27,75918.64,0.0,0.01502,1e-05,2.95868]
[1779881176374,34.27,75918.77,0.0,0.01502,1e-05,2.95863]
[1779881181379,34.27,75918.915,0.0,0.01502,1e-05,2.95863]
[1779881186383,34.27,75918.4283,0.0,0.01501,1e-05,2.95708]
[1779881191388,34.27,75919.0933,0.0,0.01501,1e-05,2.95681]
[1779881196393,34.27,75919.065,0.0,0.01501,1e-05,2.95639]
[1779881203400,34.27,75919.455,0.0,0.01501,1e-05,2.95685]
[1779881209406,34.27,75920.64,0.0,0.01502,1e-05,2.95931]
[1779881215412,34.27,75920.3983,0.0,0.01502,1e-05,2.95828]
[1779881220417,34.26,75919.9317,0.0,0.01501,1e-05,2.9568]
[1779881225422,34.26,75920.5417,0.0,0.01502,1e-05,2.95795]
[1779881230427,34.26,75921.1933,0.0,0.01502,1e-05,2.95918]
[1779881235432,34.26,75922.7683,0.0,0.01504,1e-05,2.96261]
[1779881240437,34.26,75922.46,0.0,0.01504,1e-05,2.96147]
[1779881245442,34.26,75922.1967,0.0,0.01503,1e-05,2.96044]
[1779881250447,34.26,75922.1183,0.0,0.01503,1e-05,2.95988]
[1779881255452,34.26,75919.7267,0.0,0.01498,1e-05,2.9522]
[1779881260457,34.26,75920.2767,0.0,0.01499,1e-05,2.95323]
[1779881265462,34.26,75920.4317,0.0,0.01499,1e-05,2.9533]
[1779881271378,34.26,75904.3767,0.0,0.01476,1e-05,2.91438]
[1779881276413,34.26,75893.3167,0.0,0.01461,1e-05,2.888]
[1779881282455,34.26,75890.6617,0.0,0.01458,1e-05,2.88199]
[1779881287484,34.26,75887.9717,0.0,0.01454,1e-05,2.8759]
[1779881292489,34.26,75886.9067,0.0,0.01453,1e-05,2.8737]
[1779881297494,34.26,75887.3883,0.0,0.01454,1e-05,2.8752]
[1779881302499,34.26,75887.315,0.0,0.01454,1e-05,2.87535]
[1779881307504,34.26,75887.7817,0.0,0.01455,1e-05,2.8768]
[1779881312509,34.26,75885.4367,0.0,0.01451,1e-05,2.87005]
[1779881317514,34.26,75874.6767,0.0,0.01436,1e-05,2.84502]
[1779881322519,34.27,75874.8667,0.0,0.01437,1e-05,2.84607]
[1779881327524,34.27,75874.475,0.0,0.01437,1e-05,2.84574]
[1779881332529,34.27,75858.19,0.0,0.01415,1e-05,2.80816]
[1779881337534,34.27,75859.5033,0.0,0.01418,1e-05,2.81213]
[1779881342539,34.27,75860.305,0.0,0.01419,1e-05,2.81487]
[1779881347547,34.28,75864.8183,0.0,0.01426,1e-05,2.82627]
[1779881352552,34.28,75864.2583,0.0,0.01425,1e-05,2.8257]
[1779881357557,34.28,75872.2267,0.0,0.01437,1e-05,2.84512]
[1779881362562,34.28,75874.4567,0.0,0.0144,1e-05,2.85096]
[1779881367567,34.28,75874.4117,0.0,0.0144,1e-05,2.85139]
[1779881371571,34.28,75855.4767,0.0,0.01414,1e-05,2.80591]
[1779881376578,34.29,75852.4017,0.0,0.01411,1e-05,2.79968]
[1779881382584,34.29,75851.04,0.0,0.01409,1e-05,2.79765]
[1779881387589,34.29,75844.3017,0.0,0.01401,1e-05,2.78303]
[1779881392594,34.29,75839.4067,0.0,0.01395,1e-05,2.77281]
[1779881397599,34.3,75837.1133,0.0,0.01393,1e-05,2.7687]
[1779881402604,34.3,75824.3083,0.0,0.01377,1e-05,2.74053]
[1779881407609,34.3,75822.8983,0.0,0.01376,1e-05,2.73875]
[1779881412614,34.31,75811.7983,0.0,0.01362,1e-05,2.71501]
[1779881417619,34.31,75810.33,0.0,0.01361,1e-05,2.71331]
[1779881422626,34.32,75808.68,0.0,0.0136,1e-05,2.71123]
[1779881427631,34.32,75793.4467,0.0,0.01341,1e-05,2.67861]
[1779881433638,34.33,75780.1233,0.0,0.01325,1e-05,2.64985]
[1779881439574,34.34,75766.0983,0.0,0.01309,1e-05,2.62141]
[1779881444609,34.34,75757.0617,0.0,0.01299,1e-05,2.60396]
[1779881449644,34.35,75754.8283,0.0,0.01298,1e-05,2.6016]
[1779881454665,34.36,75756.7967,0.0,0.01302,1e-05,2.60846]
[1779881459670,34.36,75758.0,0.0,0.01305,1e-05,2.61355]
[1779881464675,34.37,75770.7983,0.0,0.01322,1e-05,2.64426]
[1779881469680,34.37,75767.2467,0.0,0.01319,1e-05,2.6386]
[1779881474685,34.38,75756.74,0.0,0.01307,1e-05,2.61766]
[1779881479690,34.39,75756.3133,0.0,0.01308,1e-05,2.61911]
[1779881484695,34.39,75756.8,0.0,0.0131,1e-05,2.62256]
[1779881487961,34.39,75757.0683,0.0,0.0131,1e-05,2.62363]
[1779881488829,34.4,75758.1517,0.0,0.01313,1e-05,2.62743]
[1779881494705,34.4,75740.69,0.0,0.01292,1e-05,2.59041]
[1779881499710,34.41,75749.7267,0.0,0.01304,1e-05,2.6127]
[1779881504715,34.42,75743.26,0.0,0.01298,1e-05,2.60094]
[1779881509723,34.42,75746.9483,0.0,0.01304,1e-05,2.61158]
[1779881514728,34.43,75753.9583,0.0,0.01314,1e-05,2.62942]
[1779881519733,34.44,75756.01,0.0,0.01318,1e-05,2.6362]
[1779881524738,34.44,75751.965,0.0,0.01314,1e-05,2.62947]
[1779881529743,34.45,75751.3717,0.0,0.01315,1e-05,2.63043]
[1779881534748,34.45,75748.71,0.0,0.01312,1e-05,2.6268]
[1779881539753,34.46,75742.635,0.0,0.01306,1e-05,2.61578]
[1779881544758,34.47,75741.8833,0.0,0.01307,1e-05,2.6165]
[1779881549763,34.47,75738.1117,0.0,0.01303,1e-05,2.61055]
[1779881554768,34.48,75736.51,0.0,0.01302,1e-05,2.60802]
[1779881559534,34.48,75729.61,0.0,0.01295,1e-05,2.59487]
[1779881564778,34.49,75716.2717,0.0,0.0128,1e-05,2.56905]
[1779881567891,34.5,75717.99,0.0,0.01283,1e-05,2.57441]
[1779881570167,34.5,75718.945,0.0,0.01284,1e-05,2.57702]
[1779881575789,34.51,75719.105,0.0,0.01287,1e-05,2.58108]
[1779881579413,34.51,75719.5067,0.0,0.01288,1e-05,2.58352]
[1779881583005,34.52,75722.2933,0.0,0.01293,1e-05,2.59166]
[1779881585773,34.52,75717.7483,0.0,0.01288,1e-05,2.58274]
[1779881589376,34.53,75715.6567,0.0,0.01286,1e-05,2.58028]
[1779881590790,34.53,75716.1383,0.0,0.01287,1e-05,2.58185]
[1779881596685,34.54,75727.0533,0.0,0.01303,1e-05,2.60912]
[1779881601721,34.54,75724.4917,0.0,0.01301,1e-05,2.60591]
[1779881606756,34.55,75723.0083,0.0,0.01301,1e-05,2.60509]
[1779881611791,34.55,75727.7083,0.0,0.01307,1e-05,2.61632]
[1779881616826,34.56,75725.9717,0.0,0.01306,1e-05,2.61484]
[1779881621847,34.57,75731.585,0.0,0.01315,1e-05,2.62948]
[1779881626852,34.57,75740.2467,0.0,0.01327,1e-05,2.65074]
[1779881631857,34.58,75743.315,0.0,0.01332,1e-05,2.65952]
[1779881636862,34.58,75755.6233,0.0,0.01349,1e-05,2.6888]
[1779881641867,34.59,75753.915,0.0,0.01347,1e-05,2.68668]
[1779881646873,34.59,75749.315,0.0,0.01343,1e-05,2.67816]
[1779881651878,34.6,75749.8567,0.0,0.01344,1e-05,2.68118]
[1779881656883,34.6,75751.525,0.0,0.01347,1e-05,2.68664]
[1779881661888,34.6,75749.2317,0.0,0.01345,1e-05,2.68321]
[1779881666893,34.61,75749.305,0.0,0.01347,1e-05,2.6851]
[1779881671898,34.61,75753.2517,0.0,0.01352,1e-05,2.6942]
[1779881676903,34.62,75754.9783,0.0,0.01355,1e-05,2.69969]
[1779881681913,34.62,75752.5433,0.0,0.01353,1e-05,2.69584]
[1779881686918,34.63,75752.405,0.0,0.01354,1e-05,2.69714]
[1779881691923,34.63,75748.9317,0.0,0.0135,1e-05,2.69096]
[1779881696928,34.63,75753.6817,0.0,0.01357,1e-05,2.70324]
[1779881701933,34.64,75762.39,0.0,0.01369,1e-05,2.7244]
[1779881706940,34.64,75764.7517,0.0,0.01373,1e-05,2.73109]
[1779881711946,34.64,75772.4483,0.0,0.01384,1e-05,2.7496]
[1779881716951,34.65,75771.8633,0.0,0.01384,1e-05,2.74965]
[1779881721956,34.65,75764.9367,0.0,0.01375,1e-05,2.73511]
[1779881726961,34.65,75762.8917,0.0,0.01374,1e-05,2.73178]
[1779881731966,34.66,75768.3183,0.0,0.01381,1e-05,2.74393]
[1779881736971,34.66,75772.2117,0.0,0.01386,1e-05,2.75394]
[1779881741976,34.66,75760.415,0.0,0.01372,1e-05,2.72836]
[1779881746981,34.67,75757.77,0.0,0.01369,1e-05,2.7237]
[1779881751986,34.67,75758.2733,0.0,0.01371,1e-05,2.7262]
[1779881756991,34.67,75761.7233,0.0,0.01376,1e-05,2.73532]
[1779881761996,34.68,75767.8117,0.0,0.01384,1e-05,2.75036]
[1779881767879,34.68,75767.495,0.0,0.01385,1e-05,2.75101]
[1779881772914,34.68,75767.0,0.0,0.01385,1e-05,2.75102]
[1779881778013,34.69,75767.2017,0.0,0.01386,1e-05,2.75261]
[1779881783991,34.69,75768.565,0.0,0.01388,1e-05,2.75703]
[1779881789024,34.69,75768.06,0.0,0.01388,1e-05,2.75695]
[1779881794029,34.7,75767.6483,0.0,0.01388,1e-05,2.75562]
[1779881799034,34.7,75773.115,0.0,0.01395,1e-05,2.76918]
[1779881804043,34.7,75767.055,0.0,0.01388,1e-05,2.75625]
[1779881809048,34.7,75763.6583,0.0,0.01384,1e-05,2.7496]
[1779881814053,34.71,75761.8883,0.0,0.01383,1e-05,2.74671]
[1779881819058,34.71,75765.675,0.0,0.01388,1e-05,2.75649]
[1779881824064,34.71,75783.1433,0.0,0.01412,1e-05,2.79746]
[1779881829069,34.71,75794.1783,0.0,0.01427,1e-05,2.8236]
[1779881834075,34.71,75794.0467,0.0,0.01427,1e-05,2.82377]
[1779881839080,34.72,75790.6933,0.0,0.01423,1e-05,2.81651]
[1779881844085,34.72,75792.2683,0.0,0.01425,1e-05,2.82071]
[1779881849090,34.72,75792.2833,0.0,0.01426,1e-05,2.82127]
[1779881854095,34.72,75786.17,0.0,0.01417,1e-05,2.80623]
[1779881859100,34.72,75790.25,0.0,0.01423,1e-05,2.81629]
[1779881864105,34.72,75798.2367,0.0,0.01434,1e-05,2.8353]
[1779881869110,34.72,75818.0933,0.0,0.01461,1e-05,2.88206]
[1779881874115,34.72,75820.1317,0.0,0.01464,1e-05,2.88686]
[1779881879120,34.72,75819.54,0.0,0.01463,1e-05,2.88543]
[1779881884125,34.72,75800.955,0.0,0.01438,1e-05,2.84188]
[1779881889130,34.72,75798.5433,0.0,0.01435,1e-05,2.83662]
[1779881894135,34.72,75798.5817,0.0,0.01435,1e-05,2.83708]
[1779881899140,34.73,75798.5833,0.0,0.01435,1e-05,2.83748]
[1779881904145,34.73,75796.085,0.0,0.01432,1e-05,2.83206]
[1779881909151,34.73,75789.885,0.0,0.01424,1e-05,2.81814]
[1779881914158,34.73,75790.0417,0.0,0.01424,1e-05,2.81755]
[1779881919163,34.73,75792.8,0.0,0.01428,1e-05,2.82447]
[1779881924168,34.73,75792.5733,0.0,0.01428,1e-05,2.82442]
[1779881930175,34.73,75784.55,0.0,0.01417,1e-05,2.80655]
[1779881935180,34.74,75783.5117,0.0,0.01416,1e-05,2.8048]
[1779881940185,34.74,75779.535,0.0,0.01411,1e-05,2.79632]
[1779881946191,34.74,75779.39,0.0,0.01412,1e-05,2.79684]
[1779881952197,34.74,75779.515,0.0,0.01412,1e-05,2.79798]
[1779881957202,34.74,75786.615,0.0,0.01422,1e-05,2.81505]
[1779881962207,34.74,75787.2933,0.0,0.01424,1e-05,2.81718]
[1779881967212,34.75,75787.995,0.0,0.01425,1e-05,2.81933]
[1779881972217,34.75,75785.8033,0.0,0.01421,1e-05,2.8133]
[1779881977222,34.75,75785.8117,0.0,0.01422,1e-05,2.81389]
[1779881982227,34.75,75784.9567,0.0,0.01421,1e-05,2.81247]
[1779881987232,34.75,75785.035,0.0,0.01421,1e-05,2.81323]
[1779881992238,34.75,75785.1433,0.0,0.01422,1e-05,2.81404]
[1779881997243,34.75,75783.6017,0.0,0.0142,1e-05,2.81105]
[1779882002248,34.76,75783.385,0.0,0.0142,1e-05,2.81113]
[1779882007253,34.76,75775.1917,0.0,0.0141,1e-05,2.79286]
[1779882009144,34.76,75774.0233,0.0,0.01408,1e-05,2.79032]
[1779882009287,34.76,75774.0233,0.0,0.01408,1e-05,2.79047]
[1779882015264,34.76,75755.9867,0.0,0.01385,1e-05,2.75029]
[1779882020269,34.76,75757.4933,0.0,0.01388,1e-05,2.75477]
[1779882026275,34.77,75757.915,0.0,0.01389,1e-05,2.757]
[1779882031279,34.77,75750.5817,0.0,0.01379,1e-05,2.73992]
[1779882036284,34.77,75748.7217,0.0,0.01378,1e-05,2.73692]
[1779882041289,34.78,75750.2317,0.0,0.0138,1e-05,2.7415]
[1779882046294,34.78,75749.5967,0.0,0.0138,1e-05,2.74122]
[1779882051299,34.78,75750.12,0.0,0.01382,1e-05,2.74355]
[1779882056304,34.78,75747.875,0.0,0.01379,1e-05,2.73958]
[1779882061309,34.79,75747.8367,0.0,0.0138,1e-05,2.74066]
[1779882066314,34.79,75755.105,0.0,0.0139,1e-05,2.75821]
[1779882071875,34.79,75755.5317,0.0,0.01391,1e-05,2.75998]
[1779882077325,34.8,75755.115,0.0,0.01391,1e-05,2.7604]
[1779882082330,34.8,75755.09,0.0,0.01392,1e-05,2.76133]
[1779882088121,34.8,75749.8483,0.0,0.01386,1e-05,2.75042]
[1779882093341,34.8,75753.5783,0.0,0.0139,1e-05,2.75863]
[1779882099023,34.81,75762.0917,0.0,0.01402,1e-05,2.77898]
[1779882099694,34.81,75764.0783,0.0,0.01405,1e-05,2.78369]
[1779882106354,34.81,75752.77,0.0,0.01391,1e-05,2.75927]
[1779882112289,34.81,75758.9633,0.0,0.014,1e-05,2.77453]
[1779882117325,34.82,75756.3917,0.0,0.01397,1e-05,2.76954]
[1779882122370,34.82,75755.8283,0.0,0.01397,1e-05,2.7692]
[1779882127376,34.82,75747.1233,0.0,0.01386,1e-05,2.7503]
[1779882132381,34.82,75743.925,0.0,0.01382,1e-05,2.74414]
[1779882137386,34.83,75744.2717,0.0,0.01383,1e-05,2.74601]
[1779882142391,34.83,75743.2917,0.0,0.01383,1e-05,2.74489]
[1779882147414,34.83,75746.3717,0.0,0.01387,1e-05,2.75296]
[1779882152419,34.83,75746.575,0.0,0.01387,1e-05,2.75295]
[1779882157424,34.84,75737.8983,0.0,0.01377,1e-05,2.73442]
[1779882162429,34.84,75740.14,0.0,0.0138,1e-05,2.74067]
[1779882167434,34.84,75738.1167,0.0,0.01378,1e-05,2.73722]
[1779882172438,34.85,75732.78,0.0,0.01372,1e-05,2.72634]
[1779882177443,34.85,75728.58,0.0,0.01367,1e-05,2.71815]
[1779882182448,34.85,75730.0417,0.0,0.0137,1e-05,2.72272]
[1779882187453,34.86,75730.5667,0.0,0.01372,1e-05,2.72515]
[1779882192458,34.86,75734.1333,0.0,0.01377,1e-05,2.73437]
[1779882197463,34.86,75734.1617,0.0,0.01378,1e-05,2.7356]
[1779882202468,34.86,75736.3667,0.0,0.01381,1e-05,2.74171]
[1779882207473,34.87,75736.5967,0.0,0.01382,1e-05,2.74331]
[1779882211260,34.87,75734.9267,0.0,0.0138,1e-05,2.74019]
[1779882212475,34.87,75734.9267,0.0,0.0138,1e-05,2.73892]
[1779882217486,34.87,75739.08,0.0,0.01386,1e-05,2.74957]
[1779882222491,34.88,75731.635,0.0,0.01377,1e-05,2.73383]
[1779882227496,34.88,75731.34,0.0,0.01377,1e-05,2.73432]
[1779882232501,34.88,75731.06,0.0,0.01377,1e-05,2.73483]
[1779882239508,34.89,75734.7333,0.0,0.01383,1e-05,2.74464]
[1779882244513,34.89,75737.1817,0.0,0.01387,1e-05,2.75122]
[1779882249518,34.89,75738.6133,0.0,0.01389,1e-05,2.75546]
[1779882254525,34.89,75739.9667,0.0,0.01392,1e-05,2.75948]
[1779882259530,34.9,75740.3283,0.0,0.01393,1e-05,2.76123]
[1779882264535,34.9,75740.2883,0.0,0.01393,1e-05,2.76204]
[1779882270401,34.9,75740.5767,0.0,0.01394,1e-05,2.76378]
[1779882275438,34.9,75740.3133,0.0,0.01393,1e-05,2.76258]
[1779882280473,34.91,75746.6467,0.0,0.01402,1e-05,2.7778]
[1779882285508,34.91,75746.56,0.0,0.01403,1e-05,2.77837]
[1779882290543,34.91,75745.7967,0.0,0.01402,1e-05,2.7774]
[1779882295566,34.91,75744.73,0.0,0.01401,1e-05,2.77575]
[1779882300571,34.91,75743.94,0.0,0.014,1e-05,2.77473]
[1779882305576,34.92,75743.7317,0.0,0.01401,1e-05,2.77504]
[1779882310581,34.92,75742.5133,0.0,0.014,1e-05,2.77305]
[1779882315586,34.92,75737.0633,0.0,0.01393,1e-05,2.76153]
[1779882320591,34.92,75737.8633,0.0,0.01394,1e-05,2.76424]
[1779882325596,34.92,75738.29,0.0,0.01396,1e-05,2.76607]
[1779882330601,34.93,75737.55,0.0,0.01395,1e-05,2.76524]
[1779882335606,34.93,75737.6783,0.0,0.01395,1e-05,2.76493]
[1779882340611,34.93,75737.3733,0.0,0.01395,1e-05,2.76509]
[1779882345616,34.93,75735.8517,0.0,0.01394,1e-05,2.7625]
[1779882350621,34.94,75734.5133,0.0,0.01392,1e-05,2.76034]
[1779882355627,34.94,75734.345,0.0,0.01393,1e-05,2.76085]
[1779882360632,34.94,75729.3417,0.0,0.01387,1e-05,2.75042]
[1779882365637,34.94,75722.6617,0.0,0.01379,1e-05,2.73633]
[1779882370642,34.95,75710.4133,0.0,0.01363,1e-05,2.70995]
[1779882376648,34.95,75719.8783,0.0,0.01377,1e-05,2.73267]
[1779882381653,34.95,75721.4933,0.0,0.01379,1e-05,2.73738]
[1779882386658,34.95,75718.2517,0.0,0.01376,1e-05,2.73117]
[1779882391663,34.96,75717.545,0.0,0.01375,1e-05,2.72924]
[1779882396668,34.96,75716.9417,0.0,0.01375,1e-05,2.72903]
[1779882401673,34.96,75715.1833,0.0,0.01373,1e-05,2.72623]
[1779882406678,34.97,75714.06,0.0,0.01372,1e-05,2.72488]
[1779882411683,34.97,75714.0667,0.0,0.01373,1e-05,2.72607]
[1779882416688,34.97,75716.4017,0.0,0.01377,1e-05,2.73246]
[1779882421693,34.98,75717.665,0.0,0.01379,1e-05,2.73639]
[1779882426698,34.98,75721.0,0.0,0.01384,1e-05,2.74495]
[1779882432704,34.98,75721.0367,0.0,0.01385,1e-05,2.74624]
[1779882438585,34.98,75718.1517,0.0,0.01382,1e-05,2.74093]
[1779882443619,34.99,75714.425,0.0,0.01377,1e-05,2.73358]
[1779882448655,34.99,75714.305,0.0,0.01378,1e-05,2.7344]
[1779882453690,34.99,75706.45,0.0,0.01368,1e-05,2.71646]
[1779882458725,35.0,75708.035,0.0,0.0137,1e-05,2.72121]
[1779882463735,35.0,75711.1867,0.0,0.01375,1e-05,2.72943]
[1779882468740,35.0,75712.9117,0.0,0.01378,1e-05,2.73441]
[1779882473745,35.0,75713.88,0.0,0.0138,1e-05,2.73765]
[1779882478750,35.01,75709.3167,0.0,0.01375,1e-05,2.72853]
[1779882483755,35.01,75715.4017,0.0,0.01383,1e-05,2.74329]
[1779882488760,35.01,75720.8583,0.0,0.01391,1e-05,2.75653]
[1779882493765,35.02,75719.8483,0.0,0.0139,1e-05,2.75513]
[1779882498770,35.02,75720.9433,0.0,0.01392,1e-05,2.75849]
[1779882503775,35.02,75722.3283,0.0,0.01394,1e-05,2.76248]
[1779882508780,35.02,75720.2767,0.0,0.01392,1e-05,2.75865]
[1779882513785,35.02,75721.025,0.0,0.01393,1e-05,2.75973]
[1779882518790,35.03,75721.9867,0.0,0.01395,1e-05,2.76275]
[1779882523795,35.03,75723.5233,0.0,0.01397,1e-05,2.76704]
[1779882528800,35.03,75723.295,0.0,0.01397,1e-05,2.7673]
[1779882533805,35.03,75708.8083,0.0,0.01379,1e-05,2.73537]
[1779882534185,35.03,75708.8083,0.0,0.01379,1e-05,2.73537]
[1779882535466,35.03,75697.9033,0.0,0.01365,1e-05,2.71116]
[1779882536228,35.03,75695.195,0.0,0.01362,1e-05,2.70537]
[1779882537477,35.03,75695.49,0.0,0.01362,1e-05,2.70628]
[1779882540640,35.04,75701.0917,0.0,0.0137,1e-05,2.71953]
[1779882542495,35.04,75710.3267,0.0,0.01382,1e-05,2.7407]
[1779882543638,35.04,75709.7283,0.0,0.01381,1e-05,2.73956]
[1779882545509,35.04,75707.905,0.0,0.01379,1e-05,2.73586]
[1779882550822,35.04,75708.13,0.0,0.0138,1e-05,2.73763]
[1779882555827,35.04,75706.6867,0.0,0.01379,1e-05,2.73541]
[1779882560832,35.05,75703.2317,0.0,0.01375,1e-05,2.72872]
[1779882565837,35.05,75700.9633,0.0,0.01373,1e-05,2.72474]
[1779882570842,35.05,75698.785,0.0,0.01371,1e-05,2.721]
[1779882575847,35.06,75697.515,0.0,0.01369,1e-05,2.71787]
[1779882580852,35.06,75697.6933,0.0,0.0137,1e-05,2.71945]
[1779882585857,35.06,75696.4833,0.0,0.01369,1e-05,2.71791]
[1779882590862,35.07,75695.8467,0.0,0.01369,1e-05,2.71766]
[1779882595867,35.07,75695.1433,0.0,0.01369,1e-05,2.71727]
[1779882601725,35.07,75693.38,0.0,0.01367,1e-05,2.71476]
[1779882606761,35.08,75696.3417,0.0,0.01372,1e-05,2.72251]
[1779882611799,35.08,75695.3433,0.0,0.01371,1e-05,2.72142]
[1779882616839,35.08,75693.9833,0.0,0.0137,1e-05,2.71953]
[1779882621874,35.08,75692.6583,0.0,0.01369,1e-05,2.71773]
[1779882626900,35.09,75691.3267,0.0,0.01368,1e-05,2.71594]
[1779882635909,35.09,75690.2333,0.0,0.01367,1e-05,2.71414]
[1779882641915,35.1,75688.0883,0.0,0.01365,1e-05,2.7108]
[1779882646920,35.1,75687.825,0.0,0.01366,1e-05,2.71143]
[1779882651970,35.1,75698.46,0.0,0.0138,1e-05,2.73627]
[1779882656975,35.11,75699.0633,0.0,0.01381,1e-05,2.73861]
[1779882661980,35.11,75699.0083,0.0,0.01382,1e-05,2.73945]
[1779882666985,35.11,75700.5233,0.0,0.01384,1e-05,2.74381]
[1779882671990,35.11,75696.2433,0.0,0.01379,1e-05,2.73513]
[1779882672204,35.11,75696.2433,0.0,0.01379,1e-05,2.73513]
[1779882677996,35.12,75697.6583,0.0,0.01382,1e-05,2.7395]
[1779882683002,35.12,75697.9567,0.0,0.01383,1e-05,2.74113]
[1779882688008,35.12,75694.0883,0.0,0.01378,1e-05,2.73343]
[1779882693013,35.12,75695.795,0.0,0.0138,1e-05,2.7368]
[1779882698018,35.13,75696.0317,0.0,0.01381,1e-05,2.73829]
[1779882703023,35.13,75696.39,0.0,0.01382,1e-05,2.74006]
[1779882708028,35.13,75695.9217,0.0,0.01382,1e-05,2.73996]
[1779882709958,35.13,75695.83,0.0,0.01382,1e-05,2.73995]
[1779882710596,35.13,75695.8783,0.0,0.01382,1e-05,2.74024]
[1779882714603,35.13,75696.0533,0.0,0.01383,1e-05,2.74139]
[1779882720041,35.14,75704.965,0.0,0.01395,1e-05,2.76259]
[1779882725046,35.14,75706.14,0.0,0.01397,1e-05,2.76597]
[1779882729056,35.14,75707.8667,0.0,0.014,1e-05,2.77044]
[1779882735056,35.14,75708.2967,0.0,0.01401,1e-05,2.77224]
[1779882741062,35.14,75708.19,0.0,0.01401,1e-05,2.77281]
[1779882746067,35.15,75708.72,0.0,0.01402,1e-05,2.77467]
[1779882751072,35.15,75709.3267,0.0,0.01403,1e-05,2.77521]
[1779882756077,35.15,75709.6567,0.0,0.01404,1e-05,2.7766]
[1779882761082,35.15,75711.125,0.0,0.01406,1e-05,2.78056]
[1779882766885,35.15,75712.04,0.0,0.01407,1e-05,2.78334]
[1779882771920,35.15,75711.0,0.0,0.01406,1e-05,2.78157]
[1779882776955,35.16,75711.005,0.0,0.01407,1e-05,2.78217]
[1779882781991,35.16,75711.1317,0.0,0.01407,1e-05,2.78304]
[1779882787026,35.16,75712.3267,0.0,0.01409,1e-05,2.78632]
[1779882792061,35.16,75712.6033,0.0,0.0141,1e-05,2.7875]
[1779882797096,35.16,75693.4067,0.0,0.01385,1e-05,2.74485]
[1779882802123,35.16,75689.785,0.0,0.01381,1e-05,2.73764]
[1779882807128,35.17,75692.1383,0.0,0.01385,1e-05,2.74386]
[1779882812133,35.17,75696.9817,0.0,0.01391,1e-05,2.75416]
[1779882814308,35.17,75695.2117,0.0,0.01389,1e-05,2.7505]
[1779882815846,35.17,75695.5367,0.0,0.01389,1e-05,2.7514]
[1779882821142,35.17,75694.67,0.0,0.01389,1e-05,2.75046]
[1779882826147,35.18,75692.7233,0.0,0.01387,1e-05,2.74693]
[1779882831152,35.18,75683.195,0.0,0.01375,1e-05,2.72649]
[1779882836156,35.18,75681.7133,0.0,0.01374,1e-05,2.72422]
[1779882841161,35.18,75682.0333,0.0,0.01375,1e-05,2.72599]
[1779882846166,35.19,75681.91,0.0,0.01375,1e-05,2.72674]
[1779882851171,35.19,75681.5717,0.0,0.01375,1e-05,2.72701]
[1779882856176,35.19,75679.9617,0.0,0.01374,1e-05,2.72444]
[1779882861181,35.19,75675.5933,0.0,0.01369,1e-05,2.7158]
[1779882866186,35.2,75671.9783,0.0,0.01365,1e-05,2.70892]
[1779882871191,35.2,75672.005,0.0,0.01365,1e-05,2.70869]
[1779882876196,35.2,75673.6383,0.0,0.01368,1e-05,2.71346]
[1779882881201,35.21,75671.8633,0.0,0.01366,1e-05,2.71066]
[1779882886206,35.21,75671.09,0.0,0.01366,1e-05,2.71009]
[1779882891211,35.21,75671.3067,0.0,0.01367,1e-05,2.71172]
[1779882896216,35.22,75672.005,0.0,0.01368,1e-05,2.71439]
[1779882901222,35.22,75662.9383,0.0,0.01357,1e-05,2.69544]
[1779882906227,35.22,75662.5817,0.0,0.01358,1e-05,2.69593]
[1779882911232,35.23,75664.53,0.0,0.01361,1e-05,2.70149]
[1779882916237,35.23,75665.345,0.0,0.01363,1e-05,2.70449]
[1779882921242,35.23,75667.3483,0.0,0.01366,1e-05,2.71012]
[1779882926247,35.23,75667.71,0.0,0.01367,1e-05,2.71206]
[1779882932079,35.24,75668.06,0.0,0.01367,1e-05,2.7125]
[1779882938081,35.24,75668.305,0.0,0.01369,1e-05,2.71459]
[1779882943117,35.24,75669.1067,0.0,0.0137,1e-05,2.71745]
[1779882943552,35.24,75669.1067,0.0,0.0137,1e-05,2.71745]
[1779882949160,35.25,75672.87,0.0,0.01376,1e-05,2.72702]
[1779882950315,35.25,75672.87,0.0,0.01376,1e-05,2.72702]
[1779882952890,35.25,75681.7467,0.0,0.01387,1e-05,2.74742]
[1779882953432,35.25,75681.7467,0.0,0.01388,1e-05,2.74761]
[1779882954882,35.25,75681.7467,0.0,0.01388,1e-05,2.74779]
[1779882960282,35.25,75680.4133,0.0,0.01387,1e-05,2.74578]
[1779882965289,35.25,75679.4783,0.0,0.01386,1e-05,2.74452]
[1779882970295,35.26,75685.3567,0.0,0.01394,1e-05,2.75853]
[1779882975300,35.26,75693.7767,0.0,0.01405,1e-05,2.77817]
[1779882980305,35.26,75692.0283,0.0,0.01403,1e-05,2.77479]
[1779882985310,35.26,75690.2133,0.0,0.01401,1e-05,2.77134]
[1779882990315,35.26,75688.5533,0.0,0.01399,1e-05,2.7682]
[1779882995320,35.26,75683.345,0.0,0.01392,1e-05,2.75571]
[1779883000325,35.27,75682.1,0.0,0.01391,1e-05,2.75365]
[1779883005330,35.27,75680.23,0.0,0.01389,1e-05,2.75023]
[1779883011336,35.27,75679.76,0.0,0.01389,1e-05,2.75012]
[1779883016341,35.27,75679.1017,0.0,0.01389,1e-05,2.74943]
[1779883021346,35.28,75678.2367,0.0,0.01388,1e-05,2.74828]
[1779883027360,35.28,75676.215,0.0,0.01386,1e-05,2.74471]
[1779883032365,35.28,75674.16,0.0,0.01384,1e-05,2.74094]
[1779883037370,35.28,75673.3967,0.0,0.01383,1e-05,2.74011]
[1779883042375,35.28,75673.405,0.0,0.01384,1e-05,2.74098]
[1779883047380,35.29,75673.9383,0.0,0.01385,1e-05,2.74302]
[1779883052389,35.29,75666.46,0.0,0.01375,1e-05,2.7257]
[1779883057394,35.29,75668.4633,0.0,0.01378,1e-05,2.73112]
[1779883062404,35.29,75666.47,0.0,0.01376,1e-05,2.72762]
[1779883067409,35.3,75665.26,0.0,0.01375,1e-05,2.72588]
[1779883069170,35.3,75665.2467,0.0,0.01376,1e-05,2.72605]
[1779883074415,35.3,75665.4567,0.0,0.01377,1e-05,2.72767]
[1779883078496,35.3,75668.69,0.0,0.01381,1e-05,2.73563]
[1779883084425,35.3,75668.1267,0.0,0.01381,1e-05,2.73544]
[1779883089430,35.31,75668.4633,0.0,0.01382,1e-05,2.73707]
[1779883094435,35.31,75669.37,0.0,0.01384,1e-05,2.73996]
[1779883100241,35.31,75669.4033,0.0,0.01384,1e-05,2.74104]
[1779883105278,35.31,75669.52,0.0,0.01385,1e-05,2.74213]
[1779883110451,35.32,75669.265,0.0,0.01385,1e-05,2.74239]
[1779883116354,35.32,75668.9333,0.0,0.01384,1e-05,2.74117]
[1779883121389,35.32,75667.59,0.0,0.01383,1e-05,2.73901]
[1779883127432,35.32,75668.2367,0.0,0.01385,1e-05,2.74147]
[1779883132466,35.33,75663.1533,0.0,0.01379,1e-05,2.73097]
[1779883137482,35.33,75665.51,0.0,0.01382,1e-05,2.73715]
[1779883142487,35.33,75666.105,0.0,0.01383,1e-05,2.73932]
[1779883147492,35.33,75666.805,0.0,0.01385,1e-05,2.74172]
[1779883152497,35.34,75667.6367,0.0,0.01386,1e-05,2.74439]
[1779883158503,35.34,75667.48,0.0,0.01387,1e-05,2.74499]
[1779883163508,35.34,75668.4483,0.0,0.01388,1e-05,2.74793]
[1779883168513,35.34,75668.895,0.0,0.01389,1e-05,2.74968]
[1779883173518,35.34,75668.27,0.0,0.01388,1e-05,2.74756]
[1779883178523,35.35,75668.3983,0.0,0.01389,1e-05,2.7486]
[1779883183528,35.35,75670.355,0.0,0.01392,1e-05,2.75371]
[1779883188533,35.35,75670.5533,0.0,0.01393,1e-05,2.75486]
[1779883194539,35.35,75670.2283,0.0,0.01393,1e-05,2.75497]
[1779883197518,35.35,75669.9883,0.0,0.01393,1e-05,2.75471]
[1779883197699,35.35,75676.1983,0.0,0.01401,1e-05,2.7688]
[1779883203549,35.35,75684.7933,0.0,0.01412,1e-05,2.78878]
[1779883208554,35.36,75679.8417,0.0,0.01406,1e-05,2.77806]
[1779883213560,35.36,75661.39,0.0,0.01382,1e-05,2.73701]
[1779883219076,35.36,75657.43,0.0,0.01377,1e-05,2.72857]
[1779883220791,35.36,75657.34,0.0,0.01377,1e-05,2.72846]
[1779883220834,35.36,75657.34,0.0,0.01377,1e-05,2.72846]
[1779883226125,35.36,75655.91,0.0,0.01376,1e-05,2.72587]
[1779883231160,35.36,75655.08,0.0,0.01374,1e-05,2.72308]
[1779883236195,35.36,75653.95,0.0,0.01373,1e-05,2.72112]
[1779883241230,35.36,75652.1,0.0,0.01371,1e-05,2.71756]
[1779883246266,35.36,75657.54,0.0,0.01379,1e-05,2.7302]
[1779883251301,35.37,75653.64,0.0,0.01374,1e-05,2.722]
[1779883251744,35.37,75653.64,0.0,0.01374,1e-05,2.722]
[1779883257342,35.37,75652.37,0.0,0.01373,1e-05,2.71984]
[1779883262378,35.37,75653.59,0.0,0.01375,1e-05,2.7231]
[1779883267413,35.37,75653.75,0.0,0.01375,1e-05,2.72407]
[1779883273455,35.37,75654.19,0.0,0.01376,1e-05,2.72566]
[1779883278490,35.37,75654.13,0.0,0.01376,1e-05,2.726]
[1779883284533,35.38,75653.85,0.0,0.01376,1e-05,2.72596]
[1779883289568,35.38,75658.99,0.0,0.01383,1e-05,2.73788]
[1779883294603,35.38,75644.18,0.0,0.01364,1e-05,2.70386]
[1779883295186,35.38,75644.18,0.0,0.01364,1e-05,2.70386]
[1779883295191,35.38,75644.18,0.0,0.01364,1e-05,2.70386]
[1779883296777,35.38,75639.68,0.0,0.01358,1e-05,2.69421]
[1779883298682,35.38,75647.61,0.0,0.01368,1e-05,2.71205]
[1779883299776,35.38,75650.48,0.0,0.01372,1e-05,2.71854]
[1779883305680,35.38,75652.38,0.0,0.01375,1e-05,2.72338]
[1779883310715,35.38,75652.12,0.0,0.01375,1e-05,2.72327]
[1779883315750,35.38,75652.73,0.0,0.01376,1e-05,2.72508]
[1779883320958,35.38,75652.66,0.0,0.01376,1e-05,2.72527]
[1779883321559,35.38,75652.66,0.0,0.01376,1e-05,2.72527]
[1779883326827,35.39,75651.82,0.0,0.01375,1e-05,2.72403]
[1779883331862,35.39,75651.72,0.0,0.01375,1e-05,2.72426]
[1779883336897,35.39,75650.63,0.0,0.01374,1e-05,2.72226]
[1779883341932,35.39,75650.47,0.0,0.01374,1e-05,2.72234]
[1779883346967,35.39,75637.5,0.0,0.01358,1e-05,2.69407]
[1779883352007,35.39,75633.29,0.0,0.01352,1e-05,2.68404]
[1779883357037,35.39,75633.71,0.0,0.01353,1e-05,2.6857]
[1779883362072,35.4,75634.32,0.0,0.01355,1e-05,2.68774]
[1779883367107,35.4,75641.43,0.0,0.01364,1e-05,2.70408]
[1779883372142,35.4,75648.33,0.0,0.01373,1e-05,2.71989]
[1779883377177,35.4,75648.7,0.0,0.01374,1e-05,2.72113]
[1779883382212,35.4,75656.27,0.0,0.01384,1e-05,2.73839]
[1779883387247,35.4,75657.33,0.0,0.01385,1e-05,2.74106]
[1779883392282,35.4,75654.92,0.0,0.01382,1e-05,2.73599]
[1779883395357,35.4,75650.93,0.0,0.01377,1e-05,2.72725]
[1779883396296,35.4,75650.54,0.0,0.01377,1e-05,2.72647]
[1779883401349,35.41,75649.19,0.0,0.01375,1e-05,2.72408]
[1779883406557,35.41,75638.24,0.0,0.01362,1e-05,2.70023]
[1779883412426,35.41,75634.99,0.0,0.01358,1e-05,2.69259]
[1779883415060,35.41,75623.53,0.0,0.01343,1e-05,2.66771]
[1779883416719,35.41,75614.12,0.0,0.01332,1e-05,2.64735]
[1779883422497,35.41,75615.92,0.0,0.01335,1e-05,2.65287]
[1779883428538,35.42,75618.78,0.0,0.01339,1e-05,2.66042]
[1779883433573,35.42,75618.99,0.0,0.0134,1e-05,2.66215]
[1779883438609,35.42,75624.72,0.0,0.01348,1e-05,2.67567]
[1779883442776,35.43,75623.98,0.0,0.01347,1e-05,2.67458]
[1779883443752,35.43,75623.31,0.0,0.01346,1e-05,2.67329]
[1779883445744,35.43,75624.66,0.0,0.01348,1e-05,2.6766]
[1779883446598,35.43,75630.52,0.0,0.01356,1e-05,2.68965]
[1779883451705,35.43,75635.17,0.0,0.01362,1e-05,2.70071]
[1779883456740,35.43,75634.31,0.0,0.01362,1e-05,2.69944]
[1779883461775,35.43,75636.06,0.0,0.01364,1e-05,2.70391]
[1779883466810,35.43,75635.85,0.0,0.01364,1e-05,2.70402]
[1779883473860,35.44,75636.99,0.0,0.01365,1e-05,2.70586]
[1779883475371,35.44,75636.99,0.0,0.01365,1e-05,2.70586]
[1779883480908,35.44,75643.22,0.0,0.01374,1e-05,2.72028]
[1779883485944,35.44,75643.21,0.0,0.01374,1e-05,2.72068]
[1779883490979,35.44,75643.75,0.0,0.01375,1e-05,2.7223]
[1779883497021,35.44,75644.4,0.0,0.01376,1e-05,2.72423]
[1779883502056,35.44,75642.77,0.0,0.01374,1e-05,2.72106]
[1779883507091,35.44,75641.01,0.0,0.01372,1e-05,2.71757]
[1779883512126,35.44,75640.37,0.0,0.01372,1e-05,2.71662]
[1779883517161,35.45,75640.45,0.0,0.01372,1e-05,2.71728]
[1779883522195,35.45,75640.66,0.0,0.01373,1e-05,2.71823]
[1779883527232,35.45,75644.31,0.0,0.01377,1e-05,2.72679]
[1779883532267,35.45,75644.78,0.0,0.01378,1e-05,2.72677]
[1779883537302,35.45,75644.3,0.0,0.01377,1e-05,2.72613]
[1779883543344,35.45,75645.19,0.0,0.01379,1e-05,2.72862]
[1779883548379,35.45,75644.69,0.0,0.01378,1e-05,2.72795]
[1779883554421,35.45,75644.39,0.0,0.01378,1e-05,2.72781]
[1779883559456,35.46,75645.47,0.0,0.0138,1e-05,2.73065]
[1779883564492,35.46,75637.34,0.0,0.0137,1e-05,2.71306]
[1779883569527,35.46,75640.13,0.0,0.01374,1e-05,2.71982]
[1779883574562,35.46,75639.01,0.0,0.01372,1e-05,2.71783]
[1779883579597,35.46,75638.84,0.0,0.01373,1e-05,2.71799]
[1779883584632,35.46,75622.91,0.0,0.01353,1e-05,2.68337]
[1779883591681,35.47,75622.44,0.0,0.01352,1e-05,2.68204]
[1779883594613,35.47,75623.05,0.0,0.01353,1e-05,2.68372]
[1779883599739,35.47,75605.64,0.0,0.01332,1e-05,2.64691]
[1779883604775,35.47,75582.55,0.0,0.01304,1e-05,2.59807]
[1779883609812,35.48,75573.48,0.0,0.01294,1e-05,2.58052]
[1779883614851,35.48,75591.13,0.0,0.01316,1e-05,2.61986]
[1779883619887,35.48,75605.24,0.0,0.01335,1e-05,2.65159]
[1779883620768,35.48,75605.24,0.0,0.01335,1e-05,2.65159]
[1779883621090,35.49,75589.74,0.0,0.01316,1e-05,2.61829]
[1779883621514,35.49,75589.74,0.0,0.01316,1e-05,2.61829]
[1779883622465,35.49,75579.35,0.0,0.01303,1e-05,2.59628]
[1779883623402,35.49,75579.89,0.0,0.01304,1e-05,2.59775]
[1779883624466,35.49,75579.51,0.0,0.01304,1e-05,2.59725]
[1779883625359,35.49,75578.63,0.0,0.01303,1e-05,2.59567]
[1779883625929,35.49,75558.6,0.0,0.01279,1e-05,2.55345]
[1779883627363,35.49,75545.61,0.0,0.01263,1e-05,2.52654]
[1779883628649,35.49,75549.57,0.0,0.01268,1e-05,2.53526]
[1779883630327,35.49,75556.73,0.0,0.01277,1e-05,2.55111]
[1779883632160,35.5,75571.12,0.0,0.01295,1e-05,2.58234]
[1779883632240,35.5,75571.12,0.0,0.01295,1e-05,2.58234]
[1779883633019,35.5,75571.12,0.0,0.01295,1e-05,2.58234]
[1779883633467,35.5,75579.41,0.0,0.01305,1e-05,2.60037]
[1779883639022,35.5,75585.05,0.0,0.01313,1e-05,2.61416]
[1779883644058,35.51,75573.2,0.0,0.013,1e-05,2.59022]
[1779883648086,35.51,75551.68,0.0,0.01274,1e-05,2.54585]
[1779883652090,35.51,75554.34,0.0,0.01278,1e-05,2.55222]
[1779883654611,35.51,75553.59,0.0,0.01277,1e-05,2.55035]
[1779883660197,35.52,75555.58,0.0,0.01281,1e-05,2.55713]
[1779883665232,35.53,75555.74,0.0,0.01282,1e-05,2.55932]
[1779883670267,35.53,75555.94,0.0,0.01283,1e-05,2.56157]
[1779883675302,35.54,75553.01,0.0,0.01281,1e-05,2.55727]
[1779883680337,35.54,75558.87,0.0,0.01289,1e-05,2.57149]
[1779883685372,35.55,75562.38,0.0,0.01294,1e-05,2.58066]
[1779883690409,35.55,75558.67,0.0,0.01291,1e-05,2.57452]
[1779883695443,35.56,75553.37,0.0,0.01286,1e-05,2.56504]
[1779883700479,35.56,75553.37,0.0,0.01287,1e-05,2.56683]
[1779883705514,35.57,75555.68,0.0,0.0129,1e-05,2.57346]
[1779883710549,35.57,75556.74,0.0,0.01293,1e-05,2.57741]
[1779883716591,35.58,75557.04,0.0,0.01293,1e-05,2.57867]
[1779883721626,35.58,75556.6,0.0,0.01294,1e-05,2.57944]
[1779883727669,35.59,75557.07,0.0,0.01296,1e-05,2.58247]
[1779883732704,35.59,75562.15,0.0,0.01303,1e-05,2.59494]
[1779883737739,35.59,75570.78,0.0,0.01314,1e-05,2.61495]
[1779883743781,35.6,75565.76,0.0,0.01309,1e-05,2.60599]
[1779883748816,35.6,75568.06,0.0,0.01313,1e-05,2.61242]
[1779883752552,35.61,75573.3,0.0,0.0132,1e-05,2.62454]
[1779883757879,35.61,75573.35,0.0,0.01321,1e-05,2.62622]
[1779883762914,35.61,75573.98,0.0,0.01322,1e-05,2.62906]
[1779883767949,35.62,75574.49,0.0,0.01324,1e-05,2.63135]
[1779883772984,35.62,75574.69,0.0,0.01324,1e-05,2.63147]
[1779883778022,35.62,75575.24,0.0,0.01325,1e-05,2.63378]
[1779883783057,35.63,75575.65,0.0,0.01326,1e-05,2.63578]
[1779883788093,35.63,75568.89,0.0,0.01319,1e-05,2.62244]
[1779883793128,35.63,75569.02,0.0,0.0132,1e-05,2.62393]
[1779883801184,35.64,75565.32,0.0,0.01316,1e-05,2.61792]
[1779883803629,35.64,75564.2,0.0,0.01315,1e-05,2.61577]
[1779883809240,35.64,75557.55,0.0,0.01308,1e-05,2.60342]
[1779883814275,35.65,75542.16,0.0,0.0129,1e-05,2.57226]
[1779883819310,35.65,75537.42,0.0,0.01285,1e-05,2.56399]
[1779883824348,35.66,75526.52,0.0,0.01273,1e-05,2.5429]
[1779883825372,35.66,75526.52,0.0,0.01273,1e-05,2.5429]
[1779883825764,35.66,75526.52,0.0,0.01273,1e-05,2.5429]
[1779883826668,35.66,75508.85,0.0,0.01253,1e-05,2.5065]
[1779883828665,35.66,75515.83,0.0,0.01262,1e-05,2.52185]
[1779883831427,35.66,75513.87,0.0,0.0126,1e-05,2.51906]
[1779883832683,35.67,75513.65,0.0,0.01259,1e-05,2.51764]
[1779883838445,35.67,75514.86,0.0,0.01262,1e-05,2.5231]
[1779883839471,35.67,75514.86,0.0,0.01262,1e-05,2.5231]
[1779883840342,35.68,75510.59,0.0,0.01258,1e-05,2.51466]
[1779883843934,35.68,75510.96,0.0,0.01259,1e-05,2.51674]
[1779883844027,35.68,75510.96,0.0,0.01259,1e-05,2.51674]
[1779883844705,35.68,75509.18,0.0,0.01257,1e-05,2.51348]
[1779883846766,35.68,75501.71,0.0,0.01249,1e-05,2.49893]
[1779883850723,35.69,75502.54,0.0,0.01251,1e-05,2.50251]
[1779883851832,35.69,75504.02,0.0,0.01253,1e-05,2.50604]
[1779883855830,35.69,75502.33,0.0,0.01252,1e-05,2.50441]
[1779883858007,35.7,75509.62,0.0,0.01261,1e-05,2.52045]
[1779883863624,35.71,75519.44,0.0,0.01274,1e-05,2.54382]
[1779883868659,35.71,75516.55,0.0,0.01272,1e-05,2.53982]
[1779883873694,35.72,75517.88,0.0,0.01275,1e-05,2.54462]
[1779883878729,35.72,75522.17,0.0,0.01281,1e-05,2.55559]
[1779883883767,35.73,75534.9,0.0,0.01297,1e-05,2.5842]
[1779883886964,35.73,75534.43,0.0,0.01297,1e-05,2.58386]
[1779883886967,35.73,75534.43,0.0,0.01297,1e-05,2.58386]
[1779883886980,35.73,75534.43,0.0,0.01297,1e-05,2.58386]
[1779883887151,35.73,75534.43,0.0,0.01297,1e-05,2.58386]
[1779883891624,35.73,75536.04,0.0,0.013,1e-05,2.58886]
[1779883892356,35.73,75544.22,0.0,0.0131,1e-05,2.60513]
[1779883897866,35.74,75548.36,0.0,0.01315,1e-05,2.61553]
[1779883902901,35.74,75534.97,0.0,0.013,1e-05,2.58836]
[1779883906622,35.74,75538.32,0.0,0.01305,1e-05,2.59639]
[1779883907860,35.74,75541.54,0.0,0.01309,1e-05,2.60355]
[1779883912972,35.75,75540.68,0.0,0.01309,1e-05,2.60344]
[1779883918007,35.75,75539.73,0.0,0.01308,1e-05,2.60284]
[1779883923060,35.76,75531.04,0.0,0.01299,1e-05,2.58587]
[1779883928098,35.76,75524.84,0.0,0.01292,1e-05,2.57435]
[1779883931970,35.77,75525.76,0.0,0.01294,1e-05,2.57759]
[1779883931999,35.77,75525.76,0.0,0.01294,1e-05,2.57759]
[1779883932316,35.77,75525.76,0.0,0.01294,1e-05,2.57759]
[1779883942196,35.78,75521.85,0.0,0.01291,1e-05,2.57287]
[1779883947231,35.78,75523.92,0.0,0.01295,1e-05,2.57882]
[1779883952266,35.78,75527.63,0.0,0.01299,1e-05,2.58678]
[1779883954412,35.79,75525.82,0.0,0.01297,1e-05,2.58357]
[1779883955366,35.79,75525.82,0.0,0.01297,1e-05,2.58357]
[1779883962337,35.79,75525.57,0.0,0.01299,1e-05,2.58551]
[1779883967372,35.8,75525.83,0.0,0.013,1e-05,2.5876]
[1779883972407,35.8,75525.99,0.0,0.01301,1e-05,2.58948]
[1779883977442,35.8,75526.07,0.0,0.01302,1e-05,2.59119]
[1779883982477,35.81,75527.18,0.0,0.01304,1e-05,2.5951]
[1779883987513,35.81,75527.33,0.0,0.01305,1e-05,2.59695]
[1779883992547,35.82,75527.02,0.0,0.01306,1e-05,2.59783]
[1779883997582,35.82,75517.58,0.0,0.01295,1e-05,2.57954]
[1779884002617,35.83,75519.07,0.0,0.01298,1e-05,2.58439]
[1779884007652,35.83,75515.77,0.0,0.01295,1e-05,2.57912]
[1779884012687,35.84,75516.25,0.0,0.01296,1e-05,2.58042]
[1779884017721,35.84,75517.81,0.0,0.01299,1e-05,2.5854]
[1779884022757,35.85,75519.98,0.0,0.01302,1e-05,2.59163]
[1779884027793,35.85,75516.21,0.0,0.01299,1e-05,2.58532]
[1779884032828,35.85,75515.35,0.0,0.01299,1e-05,2.58517]
[1779884038870,35.86,75515.52,0.0,0.013,1e-05,2.58752]
[1779884043906,35.86,75516.12,0.0,0.01302,1e-05,2.59041]
[1779884048942,35.87,75505.28,0.0,0.0129,1e-05,2.56924]
[1779884049863,35.87,75505.28,0.0,0.0129,1e-05,2.56924]
[1779884051011,35.87,75509.16,0.0,0.01295,1e-05,2.57775]
[1779884056997,35.88,75511.36,0.0,0.01299,1e-05,2.58471]
[1779884062033,35.88,75514.17,0.0,0.01303,1e-05,2.5923]
[1779884067068,35.89,75514.51,0.0,0.01304,1e-05,2.59461]
[1779884072104,35.89,75514.31,0.0,0.01304,1e-05,2.59432]
[1779884077140,35.89,75515.27,0.0,0.01306,1e-05,2.59787]
[1779884082174,35.9,75515.49,0.0,0.01307,1e-05,2.59982]
[1779884087210,35.9,75516.99,0.0,0.0131,1e-05,2.60445]
[1779884092245,35.91,75516.69,0.0,0.01311,1e-05,2.60519]
[1779884098287,35.91,75516.65,0.0,0.01312,1e-05,2.60694]
[1779884103322,35.91,75515.33,0.0,0.01311,1e-05,2.6054]
[1779884109364,35.92,75515.79,0.0,0.01312,1e-05,2.60789]
[1779884114398,35.92,75514.49,0.0,0.01311,1e-05,2.60641]
[1779884119434,35.93,75510.75,0.0,0.01307,1e-05,2.59981]
[1779884124469,35.93,75511.19,0.0,0.01309,1e-05,2.60208]
[1779884124794,35.93,75511.19,0.0,0.01309,1e-05,2.60208]
[1779884125880,35.93,75511.12,0.0,0.01309,1e-05,2.6022]
[1779884131518,35.93,75511.01,0.0,0.01309,1e-05,2.60218]
[1779884136553,35.94,75512.66,0.0,0.01312,1e-05,2.60703]
[1779884141588,35.94,75512.84,0.0,0.01313,1e-05,2.60879]
[1779884146623,35.95,75511.63,0.0,0.01312,1e-05,2.60761]
[1779884151658,35.95,75512.05,0.0,0.01313,1e-05,2.6099]
[1779884156694,35.95,75511.92,0.0,0.01314,1e-05,2.61102]
[1779884161736,35.96,75505.75,0.0,0.01307,1e-05,2.59933]
[1779884166771,35.96,75503.4,0.0,0.01305,1e-05,2.59586]
[1779884171806,35.97,75487.71,0.0,0.01288,1e-05,2.56448]
[1779884176841,35.97,75492.91,0.0,0.01295,1e-05,2.57709]
[1779884181876,35.98,75491.05,0.0,0.01294,1e-05,2.57484]
[1779884186912,35.98,75489.49,0.0,0.01293,1e-05,2.57324]
[1779884191950,35.98,75489.84,0.0,0.01293,1e-05,2.5742]
[1779884196985,35.99,75491.66,0.0,0.01296,1e-05,2.57963]
[1779884203556,35.99,75492.35,0.0,0.01298,1e-05,2.58233]
[1779884204469,35.99,75492.78,0.0,0.01299,1e-05,2.58416]
[1779884210083,36.0,75505.55,0.0,0.01315,1e-05,2.61276]
[1779884215118,36.0,75504.8,0.0,0.01315,1e-05,2.61251]
[1779884217091,36.0,75504.57,0.0,0.01315,1e-05,2.61229]
[1779884218068,36.0,75505.3,0.0,0.01316,1e-05,2.61411]
[1779884223175,36.01,75511.19,0.0,0.01324,1e-05,2.62812]
[1779884224355,36.01,75511.19,0.0,0.01324,1e-05,2.62812]
[1779884224517,36.01,75511.19,0.0,0.01324,1e-05,2.62812]
[1779884225338,36.01,75519.54,0.0,0.01335,1e-05,2.6464]
[1779884225753,36.01,75526.8,0.0,0.01344,1e-05,2.66199]
[1779884231232,36.01,75527.8,0.0,0.01346,1e-05,2.66518]
[1779884232692,36.01,75526.07,0.0,0.01344,1e-05,2.66162]
[1779884233497,36.01,75526.07,0.0,0.01344,1e-05,2.66162]
[1779884234050,36.01,75517.21,0.0,0.01333,1e-05,2.64299]
[1779884235002,36.01,75516.57,0.0,0.01332,1e-05,2.64162]
[1779884240299,36.02,75523.89,0.0,0.01342,1e-05,2.65851]
[1779884245334,36.02,75522.9,0.0,0.01341,1e-05,2.65727]
[1779884250369,36.02,75523.51,0.0,0.01342,1e-05,2.65947]
[1779884255404,36.02,75528.68,0.0,0.01349,1e-05,2.67002]
[1779884260439,36.03,75515.39,0.0,0.01333,1e-05,2.64226]
[1779884266481,36.03,75512.64,0.0,0.0133,1e-05,2.63781]
[1779884270509,36.03,75489.76,0.0,0.01303,1e-05,2.59019]
[1779884270722,36.03,75489.76,0.0,0.01303,1e-05,2.59019]
[1779884271710,36.03,75489.76,0.0,0.01303,1e-05,2.59019]
[1779884281587,36.04,75491.8,0.0,0.01307,1e-05,2.59756]
[1779884286624,36.05,75486.84,0.0,0.01302,1e-05,2.58847]
[1779884289018,36.05,75475.81,0.0,0.01289,1e-05,2.56594]
[1779884290679,36.05,75466.3,0.0,0.01278,1e-05,2.54645]
[1779884292490,36.06,75461.02,0.0,0.01274,1e-05,2.53956]
[1779884293691,36.06,75460.58,0.0,0.01274,1e-05,2.53901]
[1779884294251,36.06,75461.42,0.0,0.01275,1e-05,2.54111]
[1779884294680,36.06,75500.26,0.0,0.01322,1e-05,2.62298]
[1779884295176,36.06,75500.26,0.0,0.01322,1e-05,2.62298]
[1779884295302,36.06,75500.26,0.0,0.01322,1e-05,2.62298]
[1779884295689,36.06,75500.26,0.0,0.01322,1e-05,2.62298]
[1779884295938,36.06,75506.75,0.0,0.0133,1e-05,2.63702]
[1779884296056,36.06,75506.75,0.0,0.0133,1e-05,2.63702]
[1779884296615,36.06,75506.75,0.0,0.0133,1e-05,2.63702]
[1779884297707,36.06,75546.53,0.0,0.01379,1e-05,2.72332]
[1779884298361,36.06,75546.53,0.0,0.01379,1e-05,2.72332]
[1779884300421,36.06,75546.4,0.0,0.01379,1e-05,2.72309]
[1779884301096,36.06,75542.62,0.0,0.01375,1e-05,2.71491]
[1779884301422,36.06,75542.62,0.0,0.01375,1e-05,2.71491]
[1779884301796,36.06,75542.62,0.0,0.01375,1e-05,2.71491]
[1779884302278,36.06,75542.62,0.0,0.01375,1e-05,2.71491]
[1779884302477,36.06,75542.62,0.0,0.01375,1e-05,2.71491]
[1779884303161,36.06,75552.35,0.0,0.01387,1e-05,2.73628]
[1779884303384,36.06,75552.35,0.0,0.01387,1e-05,2.73628]
[1779884304215,36.06,75551.01,0.0,0.01385,1e-05,2.73336]
[1779884304249,36.06,75551.01,0.0,0.01385,1e-05,2.73336]
[1779884305484,36.06,75544.28,0.0,0.01377,1e-05,2.71866]
[1779884309667,36.06,75551.07,0.0,0.01385,1e-05,2.7337]
[1779884310593,36.06,75549.15,0.0,0.01383,1e-05,2.72955]
[1779884311104,36.06,75555.38,0.0,0.01391,1e-05,2.74325]
[1779884312890,36.06,75580.69,0.0,0.01423,1e-05,2.79785]
[1779884315917,36.06,75603.9,0.0,0.01453,1e-05,2.84977]
[1779884317844,36.06,75618.3,0.0,0.01472,1e-05,2.8824]
[1779884318403,36.06,75618.3,0.0,0.01472,1e-05,2.8824]
[1779884319222,36.06,75636.54,0.0,0.01496,1e-05,2.92413]
[1779884319442,36.06,75636.54,0.0,0.01496,1e-05,2.92413]
[1779884319530,36.06,75636.54,0.0,0.01496,1e-05,2.92413]
[1779884320111,36.06,75638.27,0.0,0.01498,1e-05,2.92782]
[1779884320162,36.06,75638.27,0.0,0.01498,1e-05,2.92782]
[1779884321418,36.06,75635.94,0.0,0.01495,1e-05,2.92212]
[1779884321897,36.06,75644.64,0.0,0.01507,1e-05,2.94199]
[1779884322535,36.06,75644.64,0.0,0.01507,1e-05,2.94199]
[1779884322649,36.06,75644.64,0.0,0.01507,1e-05,2.94199]
[1779884322976,36.06,75660.26,0.0,0.01528,1e-05,2.97772]
[1779884324664,36.06,75665.99,0.0,0.01536,1e-05,2.99119]
[1779884326083,36.06,75657.69,0.0,0.01524,1e-05,2.97084]
[1779884327678,36.06,75649.0,0.0,0.01511,1e-05,2.95015]
[1779884329215,36.05,75627.4,0.0,0.01482,1e-05,2.89949]
[1779884330681,36.05,75626.13,0.0,0.0148,1e-05,2.8963]
[1779884331920,36.05,75622.83,0.0,0.01475,1e-05,2.8882]
[1779884332331,36.05,75622.83,0.0,0.01475,1e-05,2.8882]
[1779884333340,36.05,75627.49,0.0,0.01481,1e-05,2.89865]
[1779884333730,36.05,75627.49,0.0,0.01481,1e-05,2.89865]
[1779884334245,36.05,75641.79,0.0,0.015,1e-05,2.93107]
[1779884335238,36.05,75643.57,0.0,0.01503,1e-05,2.9352]
[1779884336710,36.05,75640.92,0.0,0.01499,1e-05,2.92872]
[1779884342123,36.04,75643.92,0.0,0.01502,1e-05,2.93327]
[1779884344669,36.04,75642.84,0.0,0.015,1e-05,2.93043]
[1779884345923,36.04,75654.59,0.0,0.01516,1e-05,2.9571]
[1779884347940,36.04,75659.17,0.0,0.01522,1e-05,2.96744]
[1779884348024,36.04,75659.17,0.0,0.01522,1e-05,2.96744]
[1779884348798,36.04,75663.47,0.0,0.01527,1e-05,2.97713]
[1779884348842,36.04,75663.47,0.0,0.01527,1e-05,2.97713]
[1779884349559,36.04,75680.43,0.0,0.01551,1e-05,3.01674]
[1779884350597,36.04,75694.02,0.0,0.01569,1e-05,3.04863]
[1779884350897,36.04,75694.02,0.0,0.01569,1e-05,3.04863]
[1779884351453,36.03,75699.6,0.0,0.01577,1e-05,3.06146]
[1779884352306,36.03,75708.69,0.0,0.01589,1e-05,3.08276]
[1779884352564,36.03,75708.69,0.0,0.01589,1e-05,3.08276]
[1779884352755,36.03,75728.7,0.0,0.01618,1e-05,3.13072]
[1779884354001,36.03,75733.55,0.0,0.01624,1e-05,3.14189]
[1779884355217,36.03,75728.08,0.0,0.01616,1e-05,3.12782]
[1779884355580,36.03,75728.08,0.0,0.01616,1e-05,3.12782]
[1779884356094,36.03,75720.53,0.0,0.01605,1e-05,3.10877]
[1779884358135,36.02,75714.61,0.0,0.01596,1e-05,3.09315]
[1779884359604,36.02,75717.82,0.0,0.016,1e-05,3.1003]
[1779884360563,36.02,75726.01,0.0,0.01611,1e-05,3.11956]
[1779884361644,36.02,75728.09,0.0,0.01614,1e-05,3.12397]
[1779884362784,36.02,75725.47,0.0,0.0161,1e-05,3.11691]
[1779884364658,36.01,75719.44,0.0,0.016,1e-05,3.10098]
[1779884366995,36.01,75719.36,0.0,0.01599,1e-05,3.09889]
[1779884367023,36.01,75719.36,0.0,0.01599,1e-05,3.09889]
[1779884368006,36.01,75717.02,0.0,0.01595,1e-05,3.0926]
[1779884368679,36.01,75717.02,0.0,0.01595,1e-05,3.0926]
[1779884373256,36.0,75715.11,0.0,0.0159,1e-05,3.08338]
[1779884374135,36.0,75712.59,0.0,0.01586,1e-05,3.0767]
[1779884379405,35.99,75696.57,0.0,0.01561,1e-05,3.03502]
[1779884380442,35.99,75696.57,0.0,0.01561,1e-05,3.03502]
[1779884381412,35.99,75700.32,0.0,0.01566,1e-05,3.04347]
[1779884386458,35.98,75707.15,0.0,0.01574,1e-05,3.05651]
[1779884391493,35.97,75707.66,0.0,0.01573,1e-05,3.05505]
[1779884396528,35.97,75706.17,0.0,0.01569,1e-05,3.04883]
[1779884401563,35.96,75716.53,0.0,0.01582,1e-05,3.07092]
[1779884406599,35.95,75708.41,0.0,0.01569,1e-05,3.04873]
[1779884411634,35.95,75709.32,0.0,0.01569,1e-05,3.04828]
[1779884412029,35.95,75709.32,0.0,0.01569,1e-05,3.04828]
[1779884412335,35.95,75709.32,0.0,0.01569,1e-05,3.04828]
[1779884412923,35.95,75709.32,0.0,0.01569,1e-05,3.04828]
[1779884413834,35.95,75701.77,0.0,0.01558,1e-05,3.0297]
[1779884419690,35.94,75709.24,0.0,0.01566,1e-05,3.04422]
[1779884421379,35.94,75707.28,0.0,0.01563,1e-05,3.03902]
[1779884422240,35.93,75703.44,0.0,0.01558,1e-05,3.02934]
[1779884427746,35.93,75700.36,0.0,0.01552,1e-05,3.01901]
[1779884432781,35.92,75706.37,0.0,0.01558,1e-05,3.02936]
[1779884437816,35.91,75719.58,0.0,0.01575,1e-05,3.05847]
[1779884442856,35.91,75736.65,0.0,0.01598,1e-05,3.09691]
[1779884443415,35.91,75736.65,0.0,0.01598,1e-05,3.09691]
[1779884444841,35.91,75744.49,0.0,0.01609,1e-05,3.1154]
[1779884446730,35.9,75746.28,0.0,0.0161,1e-05,3.1185]
[1779884447840,35.9,75744.21,0.0,0.01607,1e-05,3.11278]
[1779884449675,35.9,75749.53,0.0,0.01614,1e-05,3.12446]
[1779884451013,35.9,75750.11,0.0,0.01614,1e-05,3.12523]
[1779884452759,35.89,75756.86,0.0,0.01623,1e-05,3.14044]
[1779884453545,35.89,75759.22,0.0,0.01626,1e-05,3.14556]
[1779884453869,35.89,75759.22,0.0,0.01626,1e-05,3.14556]
[1779884454402,35.89,75761.66,0.0,0.0163,1e-05,3.15087]
[1779884455721,35.89,75760.77,0.0,0.01628,1e-05,3.14797]
[1779884457014,35.89,75761.05,0.0,0.01628,1e-05,3.14795]
[1779884461990,35.88,75760.88,0.0,0.01625,1e-05,3.14398]
[1779884463097,35.87,75767.89,0.0,0.01634,1e-05,3.15913]
[1779884471093,35.86,75792.68,0.0,0.01667,1e-05,3.21469]
[1779884476129,35.85,75796.56,0.0,0.0167,1e-05,3.21998]
[1779884481167,35.84,75806.79,0.0,0.01683,2e-05,3.24142]
[1779884483936,35.83,75806.28,0.0,0.01682,2e-05,3.23926]
[1779884484848,35.83,75817.67,0.0,0.01699,2e-05,3.26717]
[1779884485408,35.83,75829.72,0.0,0.01716,2e-05,3.29692]
[1779884485752,35.83,75829.72,0.0,0.01716,2e-05,3.29692]
[1779884485921,35.83,75829.72,0.0,0.01716,2e-05,3.29692]
[1779884486417,35.83,75841.89,0.0,0.01734,2e-05,3.32714]
[1779884486870,35.83,75841.89,0.0,0.01734,2e-05,3.32714]
[1779884488444,35.8,75845.22,0.0,0.01733,2e-05,3.32552]
[1779884488998,35.8,75845.22,0.0,0.01733,2e-05,3.32552]
[1779884490525,35.77,75830.51,0.0,0.01703,2e-05,3.27571]
[1779884490757,35.77,75830.51,0.0,0.01703,2e-05,3.27571]
[1779884490897,35.77,75830.51,0.0,0.01703,2e-05,3.27571]
[1779884491334,35.77,75833.06,0.0,0.01707,2e-05,3.28128]
[1779884491679,35.77,75833.06,0.0,0.01707,2e-05,3.28128]
[1779884492484,35.77,75839.77,0.0,0.01716,2e-05,3.29582]
[1779884492705,35.77,75839.77,0.0,0.01716,2e-05,3.29582]
[1779884493152,35.77,75849.53,0.0,0.0173,2e-05,3.31989]
[1779884494477,35.74,75847.87,0.0,0.01721,2e-05,3.3057]
[1779884496291,35.74,75847.61,0.0,0.0172,2e-05,3.30309]
[1779884497469,35.74,75853.01,0.0,0.01728,2e-05,3.31599]
[1779884498198,35.71,75854.87,0.0,0.01724,2e-05,3.31094]
[1779884499479,35.71,75852.7,0.0,0.0172,2e-05,3.30438]
[1779884501040,35.71,75851.14,0.0,0.01718,2e-05,3.29941]
[1779884501081,35.71,75851.14,0.0,0.01718,2e-05,3.29941]
[1779884502103,35.71,75851.43,0.0,0.01717,2e-05,3.29822]
[1779884502499,35.71,75851.43,0.0,0.01717,2e-05,3.29822]
[1779884508405,35.69,75843.33,0.0,0.017,2e-05,3.27111]
[1779884509655,35.69,75843.33,0.0,0.017,2e-05,3.27111]
[1779884510650,35.69,75845.52,0.0,0.01703,2e-05,3.2758]
[1779884516461,35.67,75847.95,0.0,0.01703,2e-05,3.27582]
[1779884518643,35.67,75847.82,0.0,0.01702,2e-05,3.27459]
[1779884519260,35.67,75853.3,0.0,0.0171,2e-05,3.2877]
[1779884523335,35.66,75866.02,0.0,0.01728,2e-05,3.31664]
[1779884523863,35.66,75866.02,0.0,0.01728,2e-05,3.31664]
[1779884524299,35.66,75873.53,0.0,0.01739,2e-05,3.33507]
[1779884528911,35.65,75887.98,0.0,0.01759,2e-05,3.36854]
[1779884529295,35.65,75890.87,0.0,0.01763,2e-05,3.37503]
[1779884529667,35.65,75890.87,0.0,0.01763,2e-05,3.37503]
[1779884535608,35.63,75897.27,0.0,0.01769,2e-05,3.3854]
[1779884538039,35.63,75899.15,0.0,0.01771,2e-05,3.38927]
[1779884539022,35.62,75900.01,0.0,0.01771,2e-05,3.38939]
[1779884542589,35.61,75906.8,0.0,0.01779,2e-05,3.40291]
[1779884542960,35.61,75906.8,0.0,0.01779,2e-05,3.40291]
[1779884543243,35.61,75916.17,0.0,0.01793,2e-05,3.42652]
[1779884543459,35.61,75916.17,0.0,0.01793,2e-05,3.42652]
[1779884544041,35.61,75916.17,0.0,0.01793,2e-05,3.42652]
[1779884549709,35.54,75929.13,0.0,0.01796,2e-05,3.43071]
[1779884553866,35.53,75927.71,0.0,0.0179,2e-05,3.42175]
[1779884555002,35.53,75932.36,0.0,0.01797,2e-05,3.43293]
[1779884557107,35.5,75933.95,0.0,0.01792,2e-05,3.42423]
[1779884558066,35.5,75945.74,0.0,0.0181,2e-05,3.45445]
[1779884559784,35.49,75978.98,0.0,0.01862,2e-05,3.54022]
[1779884560180,35.49,75978.98,0.0,0.01862,2e-05,3.54022]
[1779884561053,35.49,75978.98,0.0,0.01862,2e-05,3.54022]
[1779884561100,35.49,76006.48,0.0,0.01907,2e-05,3.61425]
[1779884561274,35.49,76006.48,0.0,0.01907,2e-05,3.61425]
[1779884561580,35.49,76006.48,0.0,0.01907,2e-05,3.61425]
[1779884562177,35.45,76037.62,0.0,0.01951,2e-05,3.68587]
[1779884563462,35.42,76048.13,0.0,0.01958,2e-05,3.69901]
[1779884565404,35.41,76027.17,0.0,0.0192,2e-05,3.63706]
[1779884565489,35.41,76027.17,0.0,0.0192,2e-05,3.63706]
[1779884567676,35.4,76025.06,0.0,0.01915,2e-05,3.6281]
[1779884569568,35.39,76004.24,0.0,0.01878,2e-05,3.56761]
[1779884572374,35.39,75986.45,0.0,0.01846,2e-05,3.51496]
[1779884575515,35.38,75991.42,0.0,0.01852,2e-05,3.52442]
[1779884578820,35.37,75987.4,0.0,0.01843,2e-05,3.50953]
[1779884583964,35.35,75990.79,0.0,0.01843,2e-05,3.51084]
[1779884585996,35.34,75969.69,0.0,0.01807,2e-05,3.45135]
[1779884586443,35.34,75969.69,0.0,0.01807,2e-05,3.45135]
[1779884587190,35.34,75937.65,0.0,0.01755,2e-05,3.36514]
[1779884587505,35.34,75937.65,0.0,0.01755,2e-05,3.36514]
[1779884588230,35.34,75937.65,0.0,0.01755,2e-05,3.36514]
[1779884588782,35.34,75925.25,0.0,0.01735,2e-05,3.33163]
[1779884589874,35.34,75921.85,0.0,0.01729,2e-05,3.32179]
[1779884590837,35.33,75919.66,0.0,0.01725,2e-05,3.31513]
[1779884591283,35.33,75919.17,0.0,0.01724,2e-05,3.3129]
[1779884598081,35.32,75921.18,0.0,0.01723,2e-05,3.31155]
[1779884603116,35.3,75910.67,0.0,0.01704,2e-05,3.27973]
[1779884608151,35.29,75900.74,0.0,0.01686,2e-05,3.24995]
[1779884613189,35.29,75906.11,0.0,0.01691,2e-05,3.25798]
[1779884618229,35.28,75911.35,0.0,0.01697,2e-05,3.26732]
[1779884620221,35.27,75910.05,0.0,0.01694,2e-05,3.26314]
[1779884621284,35.27,75907.95,0.0,0.01691,2e-05,3.2569]
[1779884621256,35.27,75883.47,0.0,0.01653,2e-05,3.19368]
[1779884622092,35.27,75883.47,0.0,0.01653,2e-05,3.19368]
[1779884622260,35.27,75843.31,0.0,0.01593,1e-05,3.09254]
[1779884622872,35.27,75843.31,0.0,0.01593,1e-05,3.09254]
[1779884623265,35.27,75818.69,0.0,0.01557,1e-05,3.03157]
[1779884624674,35.26,75816.77,0.0,0.01554,1e-05,3.02639]
[1779884627672,35.26,75819.44,0.0,0.01557,1e-05,3.03205]
[1779884628264,35.26,75819.44,0.0,0.01557,1e-05,3.03205]
[1779884628242,35.26,75799.94,0.0,0.01529,1e-05,2.98412]
[1779884628530,35.26,75799.94,0.0,0.01529,1e-05,2.98412]
[1779884629282,35.26,75799.94,0.0,0.01529,1e-05,2.98412]
[1779884629551,35.26,75786.59,0.0,0.0151,1e-05,2.95188]
[1779884630814,35.26,75785.59,0.0,0.01509,1e-05,2.94923]
[1779884632444,35.26,75768.15,0.0,0.01484,1e-05,2.9077]
[1779884632780,35.26,75768.15,0.0,0.01484,1e-05,2.9077]
[1779884633257,35.26,75768.15,0.0,0.01484,1e-05,2.9077]
[1779884633558,35.26,75757.09,0.0,0.01469,1e-05,2.88131]
[1779884638618,35.25,75765.57,0.0,0.0148,1e-05,2.90029]
[1779884639589,35.25,75764.04,0.0,0.01478,1e-05,2.89652]
[1779884640915,35.25,75760.92,0.0,0.01473,1e-05,2.88903]
[1779884641640,35.25,75760.04,0.0,0.01472,1e-05,2.88681]
[1779884641964,35.25,75760.04,0.0,0.01472,1e-05,2.88681]
[1779884642691,35.25,75752.95,0.0,0.01462,1e-05,2.8701]
[1779884645615,35.25,75758.15,0.0,0.01469,1e-05,2.88186]
[1779884646762,35.25,75759.24,0.0,0.01471,1e-05,2.88425]
[1779884647094,35.25,75759.24,0.0,0.01471,1e-05,2.88425]
[1779884647593,35.25,75744.54,0.0,0.01451,1e-05,2.84988]
[1779884653561,35.25,75741.73,0.0,0.01447,1e-05,2.84297]
[1779884656141,35.25,75732.52,0.0,0.01434,1e-05,2.82159]
[1779884656286,35.25,75732.52,0.0,0.01434,1e-05,2.82159]
[1779884657062,35.25,75713.19,0.0,0.01408,1e-05,2.77738]
[1779884658110,35.25,75713.19,0.0,0.01408,1e-05,2.77738]
[1779884659082,35.25,75704.76,0.0,0.01397,1e-05,2.75833]
[1779884661323,35.25,75719.57,0.0,0.01417,1e-05,2.79204]
[1779884662327,35.25,75726.21,0.0,0.01426,1e-05,2.80722]
[1779884662336,35.25,75726.21,0.0,0.01426,1e-05,2.80722]
[1779884665141,35.25,75718.63,0.0,0.01416,1e-05,2.78989]
[1779884665585,35.25,75717.32,0.0,0.01414,1e-05,2.78692]
[1779884666545,35.25,75715.8,0.0,0.01412,1e-05,2.78347]
[1779884671668,35.25,75721.57,0.0,0.01419,1e-05,2.79529]
[1779884676703,35.25,75718.23,0.0,0.01415,1e-05,2.7877]
[1779884681739,35.25,75727.36,0.0,0.01427,1e-05,2.80848]
[1779884683533,35.25,75728.61,0.0,0.01428,1e-05,2.81131]
[1779884684659,35.25,75731.52,0.0,0.01432,1e-05,2.81795]
[1779884685945,35.25,75733.97,0.0,0.01435,1e-05,2.82354]
[1779884686839,35.25,75734.2,0.0,0.01436,1e-05,2.82401]
[1779884692892,35.25,75744.64,0.0,0.01449,1e-05,2.84761]
[1779884694988,35.25,75751.92,0.0,0.01459,1e-05,2.86431]
[1779884695949,35.25,75754.45,0.0,0.01462,1e-05,2.87007]
[1779884701890,35.25,75751.07,0.0,0.01457,1e-05,2.86137]
[1779884706411,35.24,75741.55,0.0,0.01444,1e-05,2.8389]
[1779884707363,35.24,75741.55,0.0,0.01444,1e-05,2.8389]
[1779884712003,35.24,75758.18,0.0,0.01466,1e-05,2.87699]
[1779884712918,35.24,75754.31,0.0,0.01461,1e-05,2.86782]
[1779884717896,35.24,75749.05,0.0,0.01454,1e-05,2.85504]
[1779884718864,35.24,75749.12,0.0,0.01454,1e-05,2.85509]
[1779884724050,35.24,75754.49,0.0,0.01461,1e-05,2.86683]
[1779884729086,35.24,75762.52,0.0,0.01471,1e-05,2.88497]
[1779884730228,35.24,75783.88,0.0,0.015,1e-05,2.93512]
[1779884730507,35.24,75783.88,0.0,0.015,1e-05,2.93512]
[1779884730586,35.24,75783.88,0.0,0.015,1e-05,2.93512]
[1779884731174,35.24,75783.88,0.0,0.015,1e-05,2.93512]
[1779884731328,35.24,75783.88,0.0,0.015,1e-05,2.93512]
[1779884732712,35.24,75782.82,0.0,0.01498,1e-05,2.93057]
[1779884738149,35.23,75778.92,0.0,0.01492,1e-05,2.91993]
[1779884743184,35.23,75784.94,0.0,0.01499,1e-05,2.93302]
[1779884748219,35.23,75791.13,0.0,0.01507,1e-05,2.94639]
[1779884753254,35.22,75797.22,0.0,0.01515,1e-05,2.95946]
[1779884758289,35.22,75800.0,0.0,0.01518,1e-05,2.96454]
[1779884760240,35.22,75800.96,0.0,0.01519,1e-05,2.96652]
[1779884761328,35.22,75807.92,0.0,0.01528,1e-05,2.98289]
[1779884767352,35.21,75818.91,0.0,0.01542,1e-05,3.00673]
[1779884772387,35.21,75829.43,0.0,0.01556,1e-05,3.03029]
[1779884775659,35.2,75819.38,0.0,0.01541,1e-05,3.00466]
[1779884775895,35.2,75819.38,0.0,0.01541,1e-05,3.00466]
[1779884776696,35.2,75803.43,0.0,0.01518,1e-05,2.9659]
[1779884778784,35.2,75801.16,0.0,0.01515,1e-05,2.95981]
[1779884782981,35.2,75803.74,0.0,0.01518,1e-05,2.96483]
[1779884784131,35.2,75802.92,0.0,0.01516,1e-05,2.96257]
[1779884784815,35.2,75800.48,0.0,0.01513,1e-05,2.95645]
[1779884785085,35.2,75800.48,0.0,0.01513,1e-05,2.95645]
[1779884786426,35.2,75798.35,0.0,0.0151,1e-05,2.95108]
[1779884787825,35.19,75799.97,0.0,0.01511,1e-05,2.95412]
[1779884793540,35.19,75796.96,0.0,0.01506,1e-05,2.94378]
[1779884794809,35.19,75796.96,0.0,0.01506,1e-05,2.94378]
[1779884795192,35.19,75796.96,0.0,0.01506,1e-05,2.94378]
[1779884800589,35.19,75787.81,0.0,0.01492,1e-05,2.92056]
[1779884806124,35.18,75786.86,0.0,0.0149,1e-05,2.91744]
[1779884807094,35.18,75782.72,0.0,0.01484,1e-05,2.90745]
[1779884812693,35.18,75775.85,0.0,0.01474,1e-05,2.89001]
[1779884817729,35.18,75771.24,0.0,0.01467,1e-05,2.87843]
[1779884820546,35.18,75771.49,0.0,0.01468,1e-05,2.87887]
[1779884821343,35.18,75771.41,0.0,0.01467,1e-05,2.87853]
[1779884822077,35.18,75767.17,0.0,0.01462,1e-05,2.86847]
[1779884823049,35.18,75765.71,0.0,0.01459,1e-05,2.86493]
[1779884828173,35.17,75766.85,0.0,0.01461,1e-05,2.86687]
[1779884828984,35.17,75761.5,0.0,0.01453,1e-05,2.85428]
[1779884833842,35.17,75733.56,0.0,0.01416,1e-05,2.78951]
[1779884834735,35.17,75733.56,0.0,0.01416,1e-05,2.78951]
[1779884835731,35.17,75729.02,0.0,0.0141,1e-05,2.77917]
[1779884837235,35.17,75725.87,0.0,0.01406,1e-05,2.77203]
[1779884837489,35.17,75725.87,0.0,0.01406,1e-05,2.77203]
[1779884838089,35.17,75717.75,0.0,0.01395,1e-05,2.75367]
[1779884839128,35.17,75713.26,0.0,0.01389,1e-05,2.74361]
[1779884841688,35.17,75711.47,0.0,0.01387,1e-05,2.73981]
[1779884842605,35.17,75713.46,0.0,0.0139,1e-05,2.74439]
[1779884847940,35.18,75718.92,0.0,0.01397,1e-05,2.75719]
[1779884851282,35.18,75719.19,0.0,0.01397,1e-05,2.75795]
[1779884852138,35.18,75719.83,0.0,0.01398,1e-05,2.75799]
[1779884858014,35.18,75740.86,0.0,0.01425,1e-05,2.80605]
[1779884863051,35.18,75742.22,0.0,0.01427,1e-05,2.80915]
[1779884868088,35.18,75749.69,0.0,0.01437,1e-05,2.82625]
[1779884873132,35.18,75750.15,0.0,0.01438,1e-05,2.82715]
[1779884874007,35.18,75750.15,0.0,0.01438,1e-05,2.82715]
[1779884874950,35.18,75761.67,0.0,0.01453,1e-05,2.85379]
[1779884875291,35.18,75761.67,0.0,0.01453,1e-05,2.85379]
[1779884881185,35.17,75766.5,0.0,0.01459,1e-05,2.86425]
[1779884884752,35.17,75771.0,0.0,0.01465,1e-05,2.87441]
[1779884886556,35.17,75772.6,0.0,0.01467,1e-05,2.87802]
[1779884887587,35.17,75781.0,0.0,0.01479,1e-05,2.89759]
[1779884888758,35.17,75781.96,0.0,0.0148,1e-05,2.89951]
[1779884889820,35.17,75783.65,0.0,0.01482,1e-05,2.90332]
[1779884894570,35.17,75787.21,0.0,0.01486,1e-05,2.91096]
[1779884895538,35.17,75786.39,0.0,0.01485,1e-05,2.90883]
[1779884901326,35.16,75805.51,0.0,0.01511,1e-05,2.95272]
[1779884906361,35.16,75798.21,0.0,0.015,1e-05,2.93406]
[1779884910420,35.16,75800.91,0.0,0.01503,1e-05,2.93973]
[1779884911344,35.16,75805.39,0.0,0.01509,1e-05,2.95015]
[1779884911363,35.16,75805.39,0.0,0.01509,1e-05,2.95015]
[1779884916432,35.15,75823.05,0.0,0.01532,1e-05,2.98905]
[1779884920685,35.15,75824.79,0.0,0.01534,1e-05,2.99189]
[1779884921703,35.15,75821.53,0.0,0.01529,1e-05,2.98369]
[1779884922649,35.15,75821.53,0.0,0.01529,1e-05,2.98369]
[1779884931627,35.14,75816.63,0.0,0.01521,1e-05,2.9692]
[1779884932588,35.14,75819.28,0.0,0.01524,1e-05,2.97528]
[1779884934199,35.14,75826.99,0.0,0.01535,1e-05,2.99325]
[1779884939614,35.14,75836.62,0.0,0.01547,1e-05,3.01453]
[1779884940036,35.14,75836.62,0.0,0.01547,1e-05,3.01453]
[1779884945656,35.13,75835.39,0.0,0.01544,1e-05,3.00893]
[1779884946559,35.13,75835.39,0.0,0.01544,1e-05,3.00893]
[1779884951698,35.12,75821.83,0.0,0.01523,1e-05,2.97417]
[1779884956733,35.12,75816.37,0.0,0.01515,1e-05,2.95971]
[1779884960179,35.12,75817.31,0.0,0.01516,1e-05,2.96143]
[1779884961111,35.12,75817.69,0.0,0.01516,1e-05,2.96208]
[1779884963183,35.12,75826.07,0.0,0.01528,1e-05,2.98167]
[1779884964178,35.12,75827.06,0.0,0.01529,1e-05,2.98376]
[1779884964801,35.12,75828.11,0.0,0.0153,1e-05,2.98598]
[1779884970831,35.11,75829.02,0.0,0.0153,1e-05,2.98607]
[1779884972260,35.11,75829.02,0.0,0.0153,1e-05,2.98607]
[1779884975080,35.11,75827.23,0.0,0.01526,1e-05,2.97931]
[1779884980740,35.1,75828.75,0.0,0.01528,1e-05,2.98124]
[1779884985935,35.1,75828.34,0.0,0.01526,1e-05,2.97854]
[1779884990971,35.1,75827.49,0.0,0.01524,1e-05,2.97511]
[1779884994703,35.1,75828.66,0.0,0.01525,1e-05,2.9774]
[1779885004066,35.09,75830.25,0.0,0.01526,1e-05,2.97827]
[1779885009007,35.09,75829.25,0.0,0.01524,1e-05,2.97481]
[1779885014537,35.08,75823.53,0.0,0.01515,1e-05,2.95988]
[1779885020178,35.08,75833.33,0.0,0.01528,1e-05,2.98151]
[1779885025213,35.07,75833.25,0.0,0.01527,1e-05,2.97995]
[1779885027135,35.07,75834.2,0.0,0.01528,1e-05,2.98197]
[1779885027674,35.07,75834.2,0.0,0.01528,1e-05,2.98197]
[1779885027873,35.07,75846.54,0.0,0.01545,1e-05,3.01157]
[1779885028782,35.07,75854.21,0.0,0.01556,1e-05,3.02993]
[1779885034394,35.07,75859.16,0.0,0.01561,1e-05,3.03869]
[1779885035353,35.07,75860.05,0.0,0.01562,1e-05,3.04049]
[1779885036846,35.07,75870.94,0.0,0.01578,1e-05,3.0665]
[1779885037769,35.07,75870.94,0.0,0.01578,1e-05,3.0665]
[1779885038311,35.06,75877.51,0.0,0.01587,1e-05,3.0823]
[1779885039339,35.06,75877.58,0.0,0.01587,1e-05,3.08201]
[1779885041792,35.06,75877.18,0.0,0.01586,1e-05,3.07966]
[1779885042526,35.06,75877.18,0.0,0.01586,1e-05,3.07966]
[1779885042749,35.06,75877.18,0.0,0.01586,1e-05,3.07966]
[1779885043651,35.06,75867.3,0.0,0.01571,1e-05,3.05484]
[1779885048322,35.05,75843.55,0.0,0.01536,1e-05,2.99513]
[1779885055723,35.05,75837.37,0.0,0.01526,1e-05,2.97812]
[1779885056655,35.05,75837.61,0.0,0.01526,1e-05,2.97842]
[1779885056732,35.05,75837.61,0.0,0.01526,1e-05,2.97842]
[1779885058353,35.05,75810.81,0.0,0.01488,1e-05,2.91383]
[1779885060422,35.05,75815.48,0.0,0.01494,1e-05,2.92458]
[1779885060607,35.05,75815.48,0.0,0.01494,1e-05,2.92458]
[1779885065670,35.04,75830.83,0.0,0.01515,1e-05,2.96019]
[1779885071721,35.04,75830.27,0.0,0.01513,1e-05,2.95731]
[1779885077010,35.04,75835.45,0.0,0.0152,1e-05,2.96817]
[1779885077039,35.04,75835.45,0.0,0.0152,1e-05,2.96817]
[1779885077769,35.04,75835.45,0.0,0.0152,1e-05,2.96817]
[1779885080411,35.03,75855.2,0.0,0.01547,1e-05,3.01497]
[1779885085435,35.03,75849.6,0.0,0.01538,1e-05,2.99954]
[1779885092128,35.02,75840.5,0.0,0.01523,1e-05,2.97377]
[1779885097728,35.02,75840.31,0.0,0.01522,1e-05,2.97185]
[1779885099336,35.02,75840.25,0.0,0.01522,1e-05,2.97113]
[1779885100373,35.02,75832.99,0.0,0.01511,1e-05,2.95339]
[1779885105808,35.01,75826.88,0.0,0.01502,1e-05,2.93728]
[1779885110843,35.01,75831.25,0.0,0.01507,1e-05,2.94657]
[1779885112415,35.01,75828.3,0.0,0.01503,1e-05,2.93928]
[1779885113420,35.01,75830.94,0.0,0.01506,1e-05,2.94534]
[1779885118899,35.01,75833.18,0.0,0.01509,1e-05,2.94892]
[1779885123935,35.0,75831.47,0.0,0.01505,1e-05,2.94358]
[1779885128824,35.0,75834.22,0.0,0.01509,1e-05,2.94942]
[1779885129829,35.0,75835.78,0.0,0.01511,1e-05,2.95264]
[1779885132963,35.0,75837.95,0.0,0.01513,1e-05,2.95701]
[1779885134022,35.0,75836.8,0.0,0.01511,1e-05,2.95398]
[1779885140051,34.99,75829.23,0.0,0.015,1e-05,2.93414]
[1779885145086,34.99,75825.62,0.0,0.01494,1e-05,2.92449]
[1779885150676,34.99,75825.04,0.0,0.01493,1e-05,2.92233]
[1779885151302,34.99,75825.14,0.0,0.01493,1e-05,2.92238]
[1779885151950,34.99,75812.62,0.0,0.01475,1e-05,2.89098]
[1779885153959,34.99,75800.97,0.0,0.01459,1e-05,2.86337]
[1779885154514,34.99,75800.97,0.0,0.01459,1e-05,2.86337]
[1779885157185,34.99,75799.14,0.0,0.01456,1e-05,2.85884]
[1779885157933,34.99,75799.14,0.0,0.01456,1e-05,2.85884]
[1779885158220,34.99,75805.1,0.0,0.01464,1e-05,2.87273]
[1779885159339,34.99,75813.79,0.0,0.01476,1e-05,2.89309]
[1779885165860,34.98,75806.05,0.0,0.01465,1e-05,2.87413]
[1779885171271,34.98,75806.62,0.0,0.01465,1e-05,2.87466]
[1779885176210,34.98,75804.85,0.0,0.01463,1e-05,2.87005]
[1779885177192,34.98,75802.45,0.0,0.01459,1e-05,2.86431]
[1779885182369,34.98,75797.1,0.0,0.01452,1e-05,2.85131]
[1779885182448,34.98,75797.1,0.0,0.01452,1e-05,2.85131]
[1779885186779,34.98,75787.55,0.0,0.01439,1e-05,2.8288]
[1779885192445,34.98,75782.43,0.0,0.01432,1e-05,2.81673]
[1779885193022,34.98,75782.43,0.0,0.01432,1e-05,2.81673]
[1779885193485,34.98,75782.43,0.0,0.01432,1e-05,2.81673]
[1779885193701,34.98,75782.43,0.0,0.01432,1e-05,2.81673]
[1779885193771,34.98,75782.43,0.0,0.01432,1e-05,2.81673]
[1779885202511,34.98,75775.13,0.0,0.01422,1e-05,2.79997]
[1779885207546,34.98,75777.69,0.0,0.01425,1e-05,2.80596]
[1779885212580,34.98,75779.88,0.0,0.01427,1e-05,2.80956]
[1779885217616,34.98,75780.53,0.0,0.01428,1e-05,2.81111]
[1779885222650,34.98,75780.17,0.0,0.01428,1e-05,2.81029]
[1779885227686,34.98,75779.79,0.0,0.01427,1e-05,2.80941]
[1779885228479,34.98,75779.79,0.0,0.01427,1e-05,2.80941]
[1779885229599,34.98,75779.68,0.0,0.01427,1e-05,2.80915]
[1779885234735,34.98,75779.26,0.0,0.01427,1e-05,2.80813]
[1779885238284,34.98,75795.08,0.0,0.01448,1e-05,2.84475]
[1779885243798,34.98,75804.67,0.0,0.01461,1e-05,2.86653]
[1779885248708,34.98,75804.77,0.0,0.01461,1e-05,2.8664]
[1779885253868,34.97,75783.37,0.0,0.01431,1e-05,2.81605]
[1779885255439,34.97,75783.87,0.0,0.01432,1e-05,2.81717]
[1779885260917,34.97,75782.81,0.0,0.0143,1e-05,2.81448]
[1779885264670,34.97,75782.89,0.0,0.0143,1e-05,2.81457]
[1779885265624,34.97,75781.17,0.0,0.01428,1e-05,2.81056]
[1779885266670,34.97,75779.1,0.0,0.01425,1e-05,2.80574]
[1779885267862,34.97,75770.77,0.0,0.01414,1e-05,2.78655]
[1779885272680,34.97,75768.67,0.0,0.01411,1e-05,2.78032]
[1779885278037,34.97,75758.68,0.0,0.01398,1e-05,2.75778]
[1779885280215,34.97,75758.96,0.0,0.01398,1e-05,2.75856]
[1779885281475,34.97,75751.21,0.0,0.01388,1e-05,2.74111]
[1779885284095,34.98,75749.85,0.0,0.01386,1e-05,2.73825]
[1779885284104,34.98,75741.82,0.0,0.01376,1e-05,2.72023]
[1779885284664,34.98,75741.82,0.0,0.01376,1e-05,2.72023]
[1779885287335,34.98,75727.33,0.0,0.01357,1e-05,2.6879]
[1779885287555,34.98,75727.33,0.0,0.01357,1e-05,2.6879]
[1779885288279,34.98,75727.39,0.0,0.01358,1e-05,2.6884]
[1779885289278,34.98,75725.17,0.0,0.01355,1e-05,2.68365]
[1779885295159,34.98,75715.74,0.0,0.01344,1e-05,2.66421]
[1779885301019,34.98,75708.03,0.0,0.01334,1e-05,2.64818]
[1779885302231,34.99,75710.05,0.0,0.01337,1e-05,2.65318]
[1779885308251,34.99,75717.53,0.0,0.01348,1e-05,2.67143]
[1779885313286,34.99,75719.32,0.0,0.01351,1e-05,2.67657]
[1779885318321,35.0,75720.72,0.0,0.01353,1e-05,2.68079]
[1779885323355,35.0,75719.14,0.0,0.01352,1e-05,2.67834]
[1779885324858,35.0,75719.14,0.0,0.01352,1e-05,2.67834]
[1779885325975,35.0,75719.01,0.0,0.01352,1e-05,2.67826]
[1779885331413,35.0,75714.65,0.0,0.01346,1e-05,2.66864]
[1779885334318,35.0,75715.53,0.0,0.01348,1e-05,2.671]
[1779885335113,35.0,75715.53,0.0,0.01348,1e-05,2.671]
[1779885342145,35.01,75725.47,0.0,0.01361,1e-05,2.69434]
[1779885343004,35.01,75726.25,0.0,0.01362,1e-05,2.69625]
[1779885346148,35.01,75741.74,0.0,0.01383,1e-05,2.73141]
[1779885347388,35.01,75736.37,0.0,0.01376,1e-05,2.71951]
[1779885349735,35.01,75733.16,0.0,0.01372,1e-05,2.71254]
[1779885350744,35.01,75736.24,0.0,0.01376,1e-05,2.71959]
[1779885356588,35.01,75754.8,0.0,0.014,1e-05,2.76214]
[1779885357325,35.01,75754.8,0.0,0.014,1e-05,2.76214]
[1779885361658,35.01,75759.9,0.0,0.01407,1e-05,2.77393]
[1779885362243,35.01,75759.9,0.0,0.01407,1e-05,2.77393]
[1779885361984,35.01,75806.58,0.0,0.0147,1e-05,2.88219]
[1779885362918,35.01,75806.58,0.0,0.0147,1e-05,2.88219]
[1779885363101,35.01,75806.58,0.0,0.0147,1e-05,2.88219]
[1779885363393,35.01,75818.56,0.0,0.01487,1e-05,2.91049]
[1779885363882,35.01,75841.18,0.0,0.01518,1e-05,2.96452]
[1779885364467,35.01,75841.18,0.0,0.01518,1e-05,2.96452]
[1779885364733,35.01,75841.18,0.0,0.01518,1e-05,2.96452]
[1779885364926,35.01,75841.18,0.0,0.01518,1e-05,2.96452]
[1779885366001,35.01,75835.24,0.0,0.0151,1e-05,2.94979]
[1779885367107,35.01,75836.15,0.0,0.01511,1e-05,2.9517]
[1779885367649,35.01,75828.58,0.0,0.015,1e-05,2.93332]
[1779885367936,35.01,75828.58,0.0,0.015,1e-05,2.93332]
[1779885368001,35.01,75808.43,0.0,0.01472,1e-05,2.8853]
[1779885368651,35.01,75808.43,0.0,0.01472,1e-05,2.8853]
[1779885368913,35.01,75808.43,0.0,0.01472,1e-05,2.8853]
[1779885370860,35.01,75797.76,0.0,0.01457,1e-05,2.85997]
[1779885372259,35.01,75789.65,0.0,0.01446,1e-05,2.84083]
[1779885372310,35.01,75789.65,0.0,0.01446,1e-05,2.84083]
[1779885376970,35.01,75794.38,0.0,0.01452,1e-05,2.85153]
[1779885377804,35.01,75800.46,0.0,0.0146,1e-05,2.86565]
[1779885378328,35.01,75811.91,0.0,0.01476,1e-05,2.89264]
[1779885382853,35.01,75806.02,0.0,0.01468,1e-05,2.87809]
[1779885383882,35.0,75805.02,0.0,0.01466,1e-05,2.87559]
[1779885385376,35.0,75806.45,0.0,0.01468,1e-05,2.87886]
[1779885386379,35.0,75808.58,0.0,0.01471,1e-05,2.88373]
[1779885391878,35.0,75804.52,0.0,0.01464,1e-05,2.87201]
[1779885396913,35.0,75795.87,0.0,0.01452,1e-05,2.85122]
[1779885401948,35.0,75803.22,0.0,0.01462,1e-05,2.86794]
[1779885406982,35.0,75806.04,0.0,0.01465,1e-05,2.87404]
[1779885412025,35.0,75802.09,0.0,0.0146,1e-05,2.86429]
[1779885417061,35.0,75801.15,0.0,0.01458,1e-05,2.86165]
[1779885419036,35.0,75803.24,0.0,0.01461,1e-05,2.86646]
[1779885424110,35.0,75800.41,0.0,0.01457,1e-05,2.85933]
[1779885429145,34.99,75800.58,0.0,0.01457,1e-05,2.85931]
[1779885434180,34.99,75793.0,0.0,0.01446,1e-05,2.84126]
[1779885439215,34.99,75791.61,0.0,0.01444,1e-05,2.83773]
[1779885444250,34.99,75782.73,0.0,0.01432,1e-05,2.81695]
[1779885449287,34.99,75786.28,0.0,0.01437,1e-05,2.82503]
[1779885454323,34.99,75784.13,0.0,0.01433,1e-05,2.81836]
[1779885459358,34.99,75788.74,0.0,0.01439,1e-05,2.82886]
[1779885460801,34.99,75788.74,0.0,0.01439,1e-05,2.82886]
[1779885461776,34.99,75786.82,0.0,0.01437,1e-05,2.8243]
[1779885467415,34.99,75790.82,0.0,0.01442,1e-05,2.83328]
[1779885472452,34.99,75797.66,0.0,0.01451,1e-05,2.84883]
[1779885477487,34.99,75784.77,0.0,0.01433,1e-05,2.81845]
[1779885482525,34.99,75790.68,0.0,0.01441,1e-05,2.83187]
[1779885487560,34.99,75794.93,0.0,0.01447,1e-05,2.84141]
[1779885492595,34.99,75791.42,0.0,0.01442,1e-05,2.83292]
[1779885496096,34.98,75790.44,0.0,0.0144,1e-05,2.83053]
[1779885496980,34.98,75789.64,0.0,0.01439,1e-05,2.82861]
[1779885502665,34.98,75790.06,0.0,0.01439,1e-05,2.82922]
[1779885507701,34.98,75788.73,0.0,0.01438,1e-05,2.82586]
[1779885512736,34.98,75788.99,0.0,0.01437,1e-05,2.82473]
[1779885518126,34.98,75790.05,0.0,0.01438,1e-05,2.827]
[1779885518967,34.98,75790.31,0.0,0.01439,1e-05,2.82756]
[1779885524820,34.98,75804.22,0.0,0.01457,1e-05,2.8595]
[1779885529855,34.98,75814.53,0.0,0.01471,1e-05,2.88313]
[1779885534890,34.98,75817.38,0.0,0.01475,1e-05,2.88916]
[1779885539925,34.98,75818.25,0.0,0.01475,1e-05,2.89049]
[1779885544961,34.97,75829.77,0.0,0.01491,1e-05,2.91706]
[1779885548385,34.97,75833.84,0.0,0.01496,1e-05,2.92637]
[1779885549318,34.97,75834.24,0.0,0.01497,1e-05,2.92713]
[1779885555281,34.97,75849.33,0.0,0.01517,1e-05,2.96184]
[1779885556218,34.97,75850.02,0.0,0.01518,1e-05,2.96324]
[1779885562080,34.96,75841.28,0.0,0.01505,1e-05,2.94055]
[1779885567116,34.96,75840.79,0.0,0.01503,1e-05,2.93821]
[1779885569842,34.96,75840.75,0.0,0.01503,1e-05,2.93765]
[1779885570961,34.96,75841.51,0.0,0.01504,1e-05,2.93924]
[1779885576181,34.96,75839.85,0.0,0.015,1e-05,2.93232]
[1779885581216,34.95,75851.99,0.0,0.01516,1e-05,2.96026]
[1779885586252,34.95,75857.08,0.0,0.01522,1e-05,2.97108]
[1779885591173,34.95,75847.39,0.0,0.01508,1e-05,2.94657]
[1779885592315,34.95,75844.86,0.0,0.01504,1e-05,2.94025]
[1779885595944,34.94,75843.32,0.0,0.01502,1e-05,2.93558]
[1779885596647,34.94,75836.97,0.0,0.01493,1e-05,2.92017]
[1779885596947,34.94,75836.97,0.0,0.01493,1e-05,2.92017]
[1779885597103,34.94,75836.97,0.0,0.01493,1e-05,2.92017]
[1779885597564,34.94,75831.13,0.0,0.01484,1e-05,2.90607]
[1779885597579,34.94,75831.13,0.0,0.01484,1e-05,2.90607]
[1779885602346,34.94,75829.1,0.0,0.01481,1e-05,2.90055]
[1779885602671,34.94,75821.63,0.0,0.01471,1e-05,2.88271]
[1779885603100,34.94,75821.63,0.0,0.01471,1e-05,2.88271]
[1779885604060,34.94,75818.74,0.0,0.01467,1e-05,2.87576]
[1779885609421,34.94,75832.97,0.0,0.01486,1e-05,2.90848]
[1779885610417,34.94,75832.97,0.0,0.01486,1e-05,2.90848]
[1779885611424,34.94,75834.73,0.0,0.01488,1e-05,2.91248]
[1779885614285,34.94,75836.95,0.0,0.01491,1e-05,2.91715]
[1779885615798,34.93,75836.61,0.0,0.0149,1e-05,2.91614]
[1779885619030,34.93,75831.01,0.0,0.01482,1e-05,2.90225]
[1779885619469,34.93,75831.01,0.0,0.01482,1e-05,2.90225]
[1779885620297,34.93,75830.53,0.0,0.01481,1e-05,2.90077]
[1779885621046,34.93,75826.97,0.0,0.01476,1e-05,2.89218]
[1779885626542,34.93,75819.41,0.0,0.01465,1e-05,2.87347]
[1779885631578,34.93,75819.53,0.0,0.01464,1e-05,2.8716]
[1779885637621,34.93,75820.42,0.0,0.01465,1e-05,2.87301]
[1779885642097,34.93,75819.3,0.0,0.01463,1e-05,2.87005]
[1779885648700,34.92,75818.98,0.0,0.01463,1e-05,2.86851]
[1779885654742,34.92,75818.91,0.0,0.01462,1e-05,2.86773]
[1779885658717,34.92,75811.07,0.0,0.01451,1e-05,2.84914]
[1779885659721,34.92,75812.2,0.0,0.01453,1e-05,2.85173]
[1779885664813,34.92,75819.54,0.0,0.01463,1e-05,2.86862]
[1779885669848,34.92,75819.17,0.0,0.01462,1e-05,2.86724]
[1779885674885,34.92,75821.1,0.0,0.01464,1e-05,2.87136]
[1779885679919,34.92,75827.78,0.0,0.01473,1e-05,2.88644]
[1779885684954,34.92,75819.98,0.0,0.01462,1e-05,2.86751]
[1779885690996,34.91,75820.22,0.0,0.01462,1e-05,2.86748]
[1779885696042,34.91,75820.64,0.0,0.01461,1e-05,2.86646]
[1779885703095,34.91,75819.32,0.0,0.01459,1e-05,2.8627]
[1779885705075,34.91,75818.88,0.0,0.01459,1e-05,2.86158]
[1779885706010,34.91,75812.13,0.0,0.01449,1e-05,2.84568]
[1779885711151,34.91,75802.86,0.0,0.01437,1e-05,2.8239]
[1779885714909,34.91,75803.06,0.0,0.01437,1e-05,2.82433]
[1779885714913,34.91,75803.06,0.0,0.01437,1e-05,2.82433]
[1779885715948,34.91,75805.72,0.0,0.0144,1e-05,2.8305]
[1779885725249,34.91,75804.48,0.0,0.01439,1e-05,2.82727]
[1779885730285,34.91,75799.91,0.0,0.01432,1e-05,2.81666]
[1779885735320,34.91,75797.65,0.0,0.01429,1e-05,2.81143]
[1779885741362,34.91,75797.2,0.0,0.01429,1e-05,2.81041]
[1779885746397,34.91,75796.76,0.0,0.01428,1e-05,2.80938]
[1779885751432,34.91,75794.38,0.0,0.01424,1e-05,2.8024]
[1779885754833,34.91,75798.05,0.0,0.01429,1e-05,2.81091]
[1779885755853,34.91,75803.68,0.0,0.01437,1e-05,2.82396]
[1779885761511,34.91,75811.91,0.0,0.01448,1e-05,2.84284]
[1779885764958,34.91,75811.46,0.0,0.01447,1e-05,2.84163]
[1779885765991,34.91,75811.48,0.0,0.01447,1e-05,2.84163]
[1779885766024,34.91,75811.48,0.0,0.01447,1e-05,2.84163]
[1779885767167,34.91,75810.55,0.0,0.01446,1e-05,2.83942]
[1779885772591,34.91,75806.3,0.0,0.0144,1e-05,2.82933]
[1779885777626,34.91,75805.59,0.0,0.01439,1e-05,2.82755]
[1779885782662,34.91,75805.37,0.0,0.01439,1e-05,2.82694]
[1779885787697,34.91,75806.07,0.0,0.01439,1e-05,2.8285]
[1779885792732,34.91,75806.92,0.0,0.01441,1e-05,2.83043]
[1779885796417,34.91,75805.47,0.0,0.01439,1e-05,2.82704]
[1779885797372,34.91,75805.44,0.0,0.01439,1e-05,2.82696]
[1779885801332,34.91,75801.79,0.0,0.01434,1e-05,2.81849]
[1779885802500,34.91,75801.76,0.0,0.01434,1e-05,2.81844]
[1779885807839,34.91,75791.81,0.0,0.0142,1e-05,2.79571]
[1779885813881,34.91,75792.56,0.0,0.01421,1e-05,2.79626]
[1779885816668,34.91,75792.26,0.0,0.0142,1e-05,2.79561]
[1779885817669,34.91,75790.83,0.0,0.01419,1e-05,2.79236]
[1779885821028,34.91,75784.23,0.0,0.0141,1e-05,2.77744]
[1779885821953,34.91,75785.12,0.0,0.01411,1e-05,2.77956]
[1779885825798,34.91,75789.76,0.0,0.01417,1e-05,2.79042]
[1779885826823,34.91,75791.3,0.0,0.0142,1e-05,2.79401]
[1779885832009,34.91,75793.86,0.0,0.01423,1e-05,2.80009]
[1779885838051,34.91,75789.37,0.0,0.01417,1e-05,2.78997]
[1779885843086,34.91,75797.36,0.0,0.01428,1e-05,2.8085]
[1779885848121,34.91,75807.13,0.0,0.01441,1e-05,2.83118]
[1779885853157,34.91,75808.68,0.0,0.01443,1e-05,2.83461]
[1779885858196,34.91,75804.04,0.0,0.01437,1e-05,2.82367]
[1779885859043,34.91,75804.04,0.0,0.01437,1e-05,2.82367]
[1779885860230,34.91,75804.44,0.0,0.01437,1e-05,2.82458]
[1779885866256,34.91,75806.41,0.0,0.0144,1e-05,2.82898]
[1779885871291,34.91,75804.29,0.0,0.01436,1e-05,2.82239]
[1779885876326,34.91,75805.3,0.0,0.01437,1e-05,2.82463]
[1779885881361,34.91,75805.49,0.0,0.01438,1e-05,2.82493]
[1779885887403,34.91,75806.21,0.0,0.01439,1e-05,2.82643]
[1779885891124,34.91,75805.1,0.0,0.01437,1e-05,2.82376]
[1779885892132,34.91,75805.63,0.0,0.01438,1e-05,2.82496]
[1779885897473,34.91,75809.01,0.0,0.01442,1e-05,2.8326]
[1779885902508,34.91,75807.54,0.0,0.0144,1e-05,2.82897]
[1779885907547,34.91,75805.86,0.0,0.01438,1e-05,2.82487]
[1779885912582,34.91,75805.07,0.0,0.01436,1e-05,2.8229]
[1779885916713,34.91,75805.88,0.0,0.01438,1e-05,2.8247]
[1779885917716,34.91,75802.36,0.0,0.01433,1e-05,2.81649]
[1779885923607,34.91,75791.38,0.0,0.01418,1e-05,2.79116]
[1779885924420,34.91,75788.61,0.0,0.01414,1e-05,2.78481]
[1779885925499,34.91,75786.16,0.0,0.01411,1e-05,2.77921]
[1779885926441,34.91,75785.07,0.0,0.0141,1e-05,2.77675]
[1779885931722,34.91,75771.87,0.0,0.01392,1e-05,2.74551]
[1779885936758,34.91,75769.35,0.0,0.01389,1e-05,2.74022]
[1779885941792,34.91,75771.14,0.0,0.01391,1e-05,2.74469]
[1779885946827,34.91,75770.95,0.0,0.01391,1e-05,2.74461]
[1779885951862,34.91,75768.55,0.0,0.01388,1e-05,2.7395]
[1779885956897,34.91,75768.12,0.0,0.01388,1e-05,2.73887]
[1779885961635,34.91,75768.33,0.0,0.01388,1e-05,2.73955]
[1779885962311,34.91,75768.59,0.0,0.01389,1e-05,2.74027]
[1779885967975,34.91,75757.98,0.0,0.01375,1e-05,2.71683]
[1779885969085,34.91,75757.98,0.0,0.01375,1e-05,2.71683]
[1779885970055,34.91,75757.65,0.0,0.01375,1e-05,2.7163]
[1779885976389,34.92,75750.5,0.0,0.01366,1e-05,2.70098]
[1779885977118,34.92,75750.19,0.0,0.01366,1e-05,2.70042]
[1779885983737,34.92,75741.39,0.0,0.01355,1e-05,2.68169]
[1779885984795,34.92,75738.9,0.0,0.01352,1e-05,2.6763]
[1779885994171,34.93,75732.2,0.0,0.01344,1e-05,2.66202]
[1779885999205,34.93,75731.36,0.0,0.01343,1e-05,2.66119]
[1779886004241,34.93,75726.27,0.0,0.01337,1e-05,2.65105]
[1779886009276,34.93,75720.94,0.0,0.01331,1e-05,2.6405]
[1779886013537,34.94,75720.85,0.0,0.01332,1e-05,2.64106]
[1779886019372,34.94,75713.3,0.0,0.01323,1e-05,2.62629]
[1779886023056,34.94,75719.37,0.0,0.01331,1e-05,2.64045]
[1779886023973,34.94,75715.95,0.0,0.01327,1e-05,2.63317]
[1779886029444,34.95,75709.58,0.0,0.0132,1e-05,2.62086]
[1779886031330,34.95,75709.13,0.0,0.0132,1e-05,2.62016]
[1779886031915,34.95,75708.65,0.0,0.01319,1e-05,2.6194]
[1779886032129,34.95,75708.65,0.0,0.01319,1e-05,2.6194]
[1779886032848,34.95,75708.65,0.0,0.01319,1e-05,2.6194]
[1779886033936,34.95,75707.72,0.0,0.01319,1e-05,2.61794]
[1779886035040,34.95,75705.68,0.0,0.01316,1e-05,2.61376]
[1779886035053,34.95,75705.68,0.0,0.01316,1e-05,2.61376]
[1779886040521,34.96,75693.45,0.0,0.01302,1e-05,2.589]
[1779886045557,34.96,75685.53,0.0,0.01293,1e-05,2.57359]
[1779886048215,34.96,75684.6,0.0,0.01292,1e-05,2.5723]
[1779886053615,34.97,75677.26,0.0,0.01284,1e-05,2.5574]
[1779886057048,34.97,75684.09,0.0,0.01293,1e-05,2.57322]
[1779886057078,34.97,75684.09,0.0,0.01293,1e-05,2.57322]
[1779886062678,34.98,75675.89,0.0,0.01284,1e-05,2.55779]
[1779886064977,34.98,75675.36,0.0,0.01284,1e-05,2.55743]
[1779886070734,34.99,75670.93,0.0,0.0128,1e-05,2.55026]
[1779886071721,34.99,75670.93,0.0,0.0128,1e-05,2.55026]
[1779886074301,34.99,75670.22,0.0,0.0128,1e-05,2.54993]
[1779886077586,34.99,75674.77,0.0,0.01286,1e-05,2.56084]
[1779886082734,35.0,75671.26,0.0,0.01283,1e-05,2.55518]
[1779886083026,35.0,75668.92,0.0,0.0128,1e-05,2.55055]
[1779886083665,35.0,75668.92,0.0,0.0128,1e-05,2.55055]
[1779886083674,35.0,75668.92,0.0,0.0128,1e-05,2.55055]
[1779886087565,35.0,75658.97,0.0,0.01269,1e-05,2.53094]
[1779886087907,35.0,75658.97,0.0,0.01269,1e-05,2.53094]
[1779886088644,35.01,75656.39,0.0,0.01266,1e-05,2.52589]
[1779886088759,35.01,75656.39,0.0,0.01266,1e-05,2.52589]
[1779886089708,35.01,75651.06,0.0,0.0126,1e-05,2.51503]
[1779886090842,35.01,75648.94,0.0,0.01258,1e-05,2.511]
[1779886091776,35.01,75645.57,0.0,0.01254,1e-05,2.50435]
[1779886096918,35.02,75644.51,0.0,0.01254,1e-05,2.50497]
[1779886101953,35.02,75636.18,0.0,0.01246,1e-05,2.48978]
[1779886105190,35.03,75632.11,0.0,0.01241,1e-05,2.48222]
[1779886105291,35.03,75632.11,0.0,0.01241,1e-05,2.48222]
[1779886105593,35.03,75632.11,0.0,0.01241,1e-05,2.48222]
[1779886105793,35.03,75632.11,0.0,0.01241,1e-05,2.48222]
[1779886106527,35.03,75625.27,0.0,0.01234,1e-05,2.46895]
[1779886107982,35.03,75622.91,0.0,0.01231,1e-05,2.46456]
[1779886108903,35.03,75622.91,0.0,0.01231,1e-05,2.46456]
[1779886112833,35.04,75616.14,0.0,0.01224,1e-05,2.45126]
[1779886113779,35.04,75615.02,0.0,0.01223,1e-05,2.45001]
[1779886119076,35.05,75612.6,0.0,0.01222,1e-05,2.44812]
[1779886124144,35.05,75612.03,0.0,0.01223,1e-05,2.44913]
[1779886125046,35.06,75613.14,0.0,0.01224,1e-05,2.45197]
[1779886129543,35.06,75633.92,0.0,0.0125,1e-05,2.49683]
[1779886130610,35.06,75634.11,0.0,0.01251,1e-05,2.4986]
[1779886130802,35.06,75634.11,0.0,0.01251,1e-05,2.4986]
[1779886132159,35.06,75651.15,0.0,0.01272,1e-05,2.53509]
[1779886137702,35.07,75660.75,0.0,0.01285,1e-05,2.55754]
[1779886137720,35.07,75660.75,0.0,0.01285,1e-05,2.55754]
[1779886138184,35.07,75673.73,0.0,0.01301,1e-05,2.58619]
[1779886138405,35.07,75673.73,0.0,0.01301,1e-05,2.58619]
[1779886139216,35.07,75681.47,0.0,0.01311,1e-05,2.60328]
[1779886139992,35.07,75681.47,0.0,0.01311,1e-05,2.60328]
[1779886141203,35.07,75681.94,0.0,0.01312,1e-05,2.60459]
[1779886141695,35.07,75681.94,0.0,0.01312,1e-05,2.60459]
[1779886142207,35.08,75689.94,0.0,0.01322,1e-05,2.62259]
[1779886147305,35.08,75706.51,0.0,0.01343,1e-05,2.66015]
[1779886148614,35.08,75706.51,0.0,0.01343,1e-05,2.66015]
[1779886154355,35.08,75707.6,0.0,0.01346,1e-05,2.66422]
[1779886159390,35.09,75704.96,0.0,0.01343,1e-05,2.65946]
[1779886164425,35.09,75709.11,0.0,0.01349,1e-05,2.66969]
[1779886165899,35.09,75709.11,0.0,0.01349,1e-05,2.66969]
[1779886171474,35.09,75709.35,0.0,0.01349,1e-05,2.67009]
[1779886176509,35.09,75705.55,0.0,0.01345,1e-05,2.66278]
[1779886181545,35.1,75705.02,0.0,0.01345,1e-05,2.66271]
[1779886186580,35.1,75703.59,0.0,0.01344,1e-05,2.66068]
[1779886191625,35.1,75696.95,0.0,0.01336,1e-05,2.64723]
[1779886196660,35.11,75696.14,0.0,0.01336,1e-05,2.6467]
[1779886201695,35.11,75699.24,0.0,0.01341,1e-05,2.6547]
[1779886206730,35.11,75705.2,0.0,0.01349,1e-05,2.66893]
[1779886211765,35.12,75691.09,0.0,0.01332,1e-05,2.63895]
[1779886216800,35.12,75695.77,0.0,0.01338,1e-05,2.65039]
[1779886221835,35.12,75690.75,0.0,0.01332,1e-05,2.64045]
[1779886226872,35.12,75690.61,0.0,0.01333,1e-05,2.64123]
[1779886231911,35.13,75700.39,0.0,0.01345,1e-05,2.66217]
[1779886236941,35.13,75701.47,0.0,0.01347,1e-05,2.66563]
[1779886241976,35.13,75700.66,0.0,0.01347,1e-05,2.66482]
[1779886247011,35.14,75697.31,0.0,0.01343,1e-05,2.65842]
[1779886252046,35.14,75696.77,0.0,0.01343,1e-05,2.65824]
[1779886257081,35.14,75697.4,0.0,0.01344,1e-05,2.66062]
[1779886262116,35.14,75699.52,0.0,0.01347,1e-05,2.66629]
[1779886267151,35.15,75705.52,0.0,0.01356,1e-05,2.68045]
[1779886272186,35.15,75709.62,0.0,0.01361,1e-05,2.69038]
[1779886272926,35.15,75709.62,0.0,0.01361,1e-05,2.69038]
[1779886278228,35.15,75715.51,0.0,0.01369,1e-05,2.70431]
[1779886283263,35.15,75716.49,0.0,0.01371,1e-05,2.70721]
[1779886288298,35.15,75712.37,0.0,0.01366,1e-05,2.6987]
[1779886293334,35.16,75699.86,0.0,0.0135,1e-05,2.67031]
[1779886298369,35.16,75691.4,0.0,0.0134,1e-05,2.65271]
[1779886303404,35.16,75691.49,0.0,0.01341,1e-05,2.65408]
[1779886308440,35.16,75687.82,0.0,0.01337,1e-05,2.64725]
[1779886313476,35.17,75678.13,0.0,0.01325,1e-05,2.62729]
[1779886318510,35.17,75671.11,0.0,0.01317,1e-05,2.61338]
[1779886323545,35.18,75668.77,0.0,0.01315,1e-05,2.61007]
[1779886328580,35.18,75662.37,0.0,0.01308,1e-05,2.59769]
[1779886334622,35.19,75654.55,0.0,0.013,1e-05,2.58286]
[1779886339657,35.19,75647.51,0.0,0.01292,1e-05,2.56951]
[1779886344692,35.2,75649.99,0.0,0.01296,1e-05,2.57667]
[1779886349727,35.2,75647.31,0.0,0.01294,1e-05,2.5727]
[1779886354762,35.21,75648.79,0.0,0.01296,1e-05,2.57628]
[1779886359796,35.21,75646.6,0.0,0.01295,1e-05,2.57337]
[1779886364832,35.22,75650.39,0.0,0.013,1e-05,2.58331]
[1779886369867,35.22,75654.02,0.0,0.01306,1e-05,2.59282]
[1779886374902,35.22,75659.35,0.0,0.01313,1e-05,2.60595]
[1779886375957,35.22,75659.35,0.0,0.01313,1e-05,2.60595]
[1779886376132,35.22,75659.35,0.0,0.01313,1e-05,2.60595]
[1779886385979,35.23,75663.72,0.0,0.01321,1e-05,2.6188]
[1779886391014,35.24,75668.4,0.0,0.01327,1e-05,2.63038]
[1779886396049,35.24,75668.48,0.0,0.01328,1e-05,2.63192]
[1779886402091,35.25,75667.92,0.0,0.01329,1e-05,2.63236]
[1779886407126,35.25,75667.78,0.0,0.01329,1e-05,2.63343]
[1779886412161,35.25,75674.27,0.0,0.01337,1e-05,2.64751]
[1779886417196,35.26,75676.24,0.0,0.01341,1e-05,2.65303]
[1779886422233,35.26,75678.66,0.0,0.01344,1e-05,2.65948]
[1779886427267,35.26,75671.28,0.0,0.01336,1e-05,2.64443]
[1779886432302,35.27,75674.79,0.0,0.01341,1e-05,2.65332]
[1779886437337,35.27,75676.19,0.0,0.01343,1e-05,2.65751]
[1779886442364,35.27,75676.14,0.0,0.01344,1e-05,2.65805]
[1779886443842,35.27,75676.96,0.0,0.01345,1e-05,2.66048]
[1779886449424,35.27,75680.28,0.0,0.0135,1e-05,2.66894]
[1779886454459,35.28,75680.52,0.0,0.01351,1e-05,2.67039]
[1779886459493,35.28,75680.76,0.0,0.01352,1e-05,2.67183]
[1779886464529,35.28,75677.8,0.0,0.01348,1e-05,2.6662]
[1779886469564,35.28,75677.45,0.0,0.01348,1e-05,2.66636]
[1779886474605,35.29,75676.64,0.0,0.01347,1e-05,2.66404]
[1779886480649,35.29,75677.87,0.0,0.01349,1e-05,2.66783]
[1779886485684,35.29,75677.19,0.0,0.01349,1e-05,2.66718]
[1779886490719,35.29,75676.85,0.0,0.01349,1e-05,2.66741]
[1779886495753,35.3,75676.98,0.0,0.0135,1e-05,2.66851]
[1779886500789,35.3,75674.1,0.0,0.01347,1e-05,2.66295]
[1779886505824,35.3,75654.7,0.0,0.01323,1e-05,2.6216]
[1779886510859,35.3,75655.25,0.0,0.01324,1e-05,2.62403]
[1779886515894,35.31,75660.12,0.0,0.01331,1e-05,2.63579]
[1779886520929,35.31,75656.09,0.0,0.01327,1e-05,2.62818]
[1779886525964,35.31,75651.51,0.0,0.01322,1e-05,2.61952]
[1779886530999,35.32,75651.5,0.0,0.01322,1e-05,2.61935]
[1779886536034,35.32,75651.6,0.0,0.01323,1e-05,2.62086]
[1779886541069,35.32,75652.0,0.0,0.01324,1e-05,2.62302]
[1779886546104,35.33,75644.7,0.0,0.01316,1e-05,2.60852]
[1779886550241,35.33,75632.04,0.0,0.013,1e-05,2.58216]
[1779886552775,35.33,75616.26,0.0,0.01282,1e-05,2.54954]
[1779886552779,35.33,75616.26,0.0,0.01282,1e-05,2.54954]
[1779886558189,35.34,75620.33,0.0,0.01288,1e-05,2.56039]
[1779886563223,35.34,75628.16,0.0,0.01299,1e-05,2.57881]
[1779886568259,35.35,75627.65,0.0,0.01299,1e-05,2.57928]
[1779886573294,35.35,75632.81,0.0,0.01306,1e-05,2.59191]
[1779886578329,35.36,75633.22,0.0,0.01307,1e-05,2.59424]
[1779886581032,35.36,75624.41,0.0,0.01297,1e-05,2.57593]
[1779886581842,35.36,75617.69,0.0,0.01289,1e-05,2.56191]
[1779886587401,35.36,75615.74,0.0,0.01288,1e-05,2.55982]
[1779886592438,35.37,75609.97,0.0,0.01281,1e-05,2.54783]
[1779886597473,35.37,75594.13,0.0,0.01263,1e-05,2.51642]
[1779886602508,35.38,75594.98,0.0,0.01265,1e-05,2.52028]
[1779886607547,35.39,75595.47,0.0,0.01267,1e-05,2.52337]
[1779886612583,35.39,75592.12,0.0,0.01264,1e-05,2.51839]
[1779886617618,35.4,75594.24,0.0,0.01268,1e-05,2.52489]
[1779886622797,35.4,75602.07,0.0,0.01278,1e-05,2.54301]
[1779886628695,35.41,75595.27,0.0,0.01272,1e-05,2.53135]
[1779886633729,35.41,75596.51,0.0,0.01274,1e-05,2.53591]
[1779886638765,35.42,75596.18,0.0,0.01275,1e-05,2.53716]
[1779886643800,35.43,75597.39,0.0,0.01278,1e-05,2.54161]
[1779886648835,35.43,75596.18,0.0,0.01277,1e-05,2.54094]
[1779886654877,35.44,75595.83,0.0,0.01278,1e-05,2.54141]
[1779886659912,35.44,75593.76,0.0,0.01276,1e-05,2.5389]
[1779886664953,35.45,75596.51,0.0,0.01281,1e-05,2.54657]
[1779886669989,35.45,75595.75,0.0,0.01281,1e-05,2.54677]
[1779886675028,35.46,75596.8,0.0,0.01283,1e-05,2.55078]
[1779886680060,35.46,75598.37,0.0,0.01286,1e-05,2.55581]
[1779886685095,35.47,75599.55,0.0,0.01288,1e-05,2.56]
[1779886690130,35.47,75598.54,0.0,0.01288,1e-05,2.55949]
[1779886695165,35.48,75600.9,0.0,0.01292,1e-05,2.56605]
[1779886700200,35.48,75601.1,0.0,0.01293,1e-05,2.56795]
[1779886705235,35.48,75600.49,0.0,0.01293,1e-05,2.5681]
[1779886710270,35.49,75592.86,0.0,0.01285,1e-05,2.55345]
[1779886715305,35.49,75593.91,0.0,0.01286,1e-05,2.55585]
[1779886721347,35.5,75593.32,0.0,0.01287,1e-05,2.55654]
[1779886727389,35.5,75593.31,0.0,0.01288,1e-05,2.55847]
[1779886733431,35.51,75593.63,0.0,0.01289,1e-05,2.56111]
[1779886738466,35.51,75595.6,0.0,0.01293,1e-05,2.56692]
[1779886743501,35.52,75599.44,0.0,0.01298,1e-05,2.57667]
[1779886748537,35.52,75597.94,0.0,0.01297,1e-05,2.57501]
[1779886753571,35.53,75589.61,0.0,0.01288,1e-05,2.55899]
[1779886758607,35.53,75589.53,0.0,0.01289,1e-05,2.56057]
[1779886763642,35.54,75588.77,0.0,0.01289,1e-05,2.56069]
[1779886768677,35.54,75574.59,0.0,0.01273,1e-05,2.5326]
[1779886771574,35.54,75573.46,0.0,0.01272,1e-05,2.53103]
[1779886772530,35.54,75573.82,0.0,0.01272,1e-05,2.53077]
[1779886777741,35.55,75578.2,0.0,0.01279,1e-05,2.54226]
[1779886783783,35.56,75576.01,0.0,0.01277,1e-05,2.53991]
[1779886787312,35.56,75575.98,0.0,0.01278,1e-05,2.54061]
[1779886788285,35.56,75576.42,0.0,0.01279,1e-05,2.54229]
[1779886793853,35.57,75574.89,0.0,0.01278,1e-05,2.54136]
[1779886798888,35.57,75572.54,0.0,0.01277,1e-05,2.53831]
[1779886799776,35.57,75572.54,0.0,0.01277,1e-05,2.53831]
[1779886803589,35.58,75572.9,0.0,0.01278,1e-05,2.54023]
[1779886804373,35.58,75578.21,0.0,0.01285,1e-05,2.55219]
[1779886804741,35.58,75599.8,0.0,0.01311,1e-05,2.59846]
[1779886804939,35.58,75599.8,0.0,0.01311,1e-05,2.59846]
[1779886804971,35.58,75599.8,0.0,0.01311,1e-05,2.59846]
[1779886805366,35.58,75599.8,0.0,0.01311,1e-05,2.59846]
[1779886805839,35.58,75615.62,0.0,0.01331,1e-05,2.6328]
[1779886805964,35.58,75615.62,0.0,0.01331,1e-05,2.6328]
[1779886806088,35.58,75615.62,0.0,0.01331,1e-05,2.6328]
[1779886807389,35.58,75622.35,0.0,0.01339,1e-05,2.64739]
[1779886807831,35.58,75632.39,0.0,0.01352,1e-05,2.6697]
[1779886807980,35.58,75632.39,0.0,0.01352,1e-05,2.6697]
[1779886808354,35.58,75632.39,0.0,0.01352,1e-05,2.6697]
[1779886809441,35.58,75639.93,0.0,0.01362,1e-05,2.6864]
[1779886810420,35.58,75643.11,0.0,0.01366,1e-05,2.69352]
[1779886816475,35.58,75645.2,0.0,0.01369,1e-05,2.69872]
[1779886817418,35.58,75645.08,0.0,0.01369,1e-05,2.69866]
[1779886818523,35.58,75638.3,0.0,0.0136,1e-05,2.68384]
[1779886820066,35.58,75638.17,0.0,0.0136,1e-05,2.68383]
[1779886822534,35.58,75645.18,0.0,0.01369,1e-05,2.69938]
[1779886822704,35.58,75645.18,0.0,0.01369,1e-05,2.69938]
[1779886823509,35.59,75644.26,0.0,0.01368,1e-05,2.69754]
[1779886823574,35.59,75644.26,0.0,0.01368,1e-05,2.69754]
[1779886825016,35.59,75634.78,0.0,0.01356,1e-05,2.67691]
[1779886825982,35.59,75629.91,0.0,0.0135,1e-05,2.66639]
[1779886830781,35.59,75626.74,0.0,0.01347,1e-05,2.66008]
[1779886832090,35.59,75625.18,0.0,0.01344,1e-05,2.65553]
[1779886838168,35.59,75629.0,0.0,0.0135,1e-05,2.66506]
[1779886843204,35.59,75634.17,0.0,0.01357,1e-05,2.67698]
[1779886848239,35.6,75632.5,0.0,0.01355,1e-05,2.67389]
[1779886850122,35.6,75631.84,0.0,0.01354,1e-05,2.67257]
[1779886851270,35.6,75632.35,0.0,0.01355,1e-05,2.67381]
[1779886857303,35.6,75631.02,0.0,0.01354,1e-05,2.67174]
[1779886859806,35.6,75629.74,0.0,0.01352,1e-05,2.66906]
[1779886860681,35.6,75618.31,0.0,0.01338,1e-05,2.64429]
[1779886865827,35.6,75609.37,0.0,0.01327,1e-05,2.62586]
[1779886867368,35.6,75609.97,0.0,0.01328,1e-05,2.62753]
[1779886868409,35.6,75610.89,0.0,0.01329,1e-05,2.6297]
[1779886874422,35.61,75613.06,0.0,0.01333,1e-05,2.6355]
[1779886875961,35.61,75608.37,0.0,0.01327,1e-05,2.62554]
[1779886881471,35.61,75607.37,0.0,0.01326,1e-05,2.62454]
[1779886886506,35.61,75605.74,0.0,0.01325,1e-05,2.62197]
[1779886891541,35.61,75602.9,0.0,0.01321,1e-05,2.61535]
[1779886896576,35.62,75603.03,0.0,0.01322,1e-05,2.61659]
[1779886901451,35.62,75604.34,0.0,0.01324,1e-05,2.62017]
[1779886902541,35.62,75601.04,0.0,0.0132,1e-05,2.61326]
[1779886907653,35.62,75596.18,0.0,0.01315,1e-05,2.60414]
[1779886908871,35.62,75596.18,0.0,0.01315,1e-05,2.60414]
[1779886908997,35.62,75587.79,0.0,0.01305,1e-05,2.58644]
[1779886909872,35.62,75587.79,0.0,0.01305,1e-05,2.58644]
[1779886910207,35.62,75576.04,0.0,0.0129,1e-05,2.56175]
[1779886914285,35.63,75568.45,0.0,0.01282,1e-05,2.54701]
[1779886915707,35.63,75563.09,0.0,0.01276,1e-05,2.53607]
[1779886920745,35.64,75555.02,0.0,0.01267,1e-05,2.52136]
[1779886925780,35.64,75566.04,0.0,0.01282,1e-05,2.54618]
[1779886927072,35.64,75565.98,0.0,0.01282,1e-05,2.54638]
[1779886928139,35.64,75563.25,0.0,0.01279,1e-05,2.54097]
[1779886931243,35.64,75559.85,0.0,0.01275,1e-05,2.53486]
[1779886932403,35.65,75562.67,0.0,0.01279,1e-05,2.54112]
[1779886937864,35.65,75564.07,0.0,0.01282,1e-05,2.54603]
[1779886939510,35.65,75565.45,0.0,0.01283,1e-05,2.54926]
[1779886940503,35.65,75569.86,0.0,0.01289,1e-05,2.55887]
[1779886945920,35.66,75574.09,0.0,0.01295,1e-05,2.56954]
[1779886950956,35.66,75591.77,0.0,0.01317,1e-05,2.60859]
[1779886955992,35.66,75594.25,0.0,0.01321,1e-05,2.61358]
[1779886961408,35.67,75593.45,0.0,0.0132,1e-05,2.61277]
[1779886961883,35.67,75593.45,0.0,0.0132,1e-05,2.61277]
[1779886962592,35.67,75591.37,0.0,0.01318,1e-05,2.60876]
[1779886963448,35.67,75589.69,0.0,0.01316,1e-05,2.6054]
[1779886966438,35.67,75588.51,0.0,0.01315,1e-05,2.60335]
[1779886967331,35.67,75597.61,0.0,0.01326,1e-05,2.62336]
[1779886973112,35.67,75608.15,0.0,0.0134,1e-05,2.6471]
[1779886978148,35.68,75607.57,0.0,0.0134,1e-05,2.64662]
[1779886983186,35.68,75607.39,0.0,0.0134,1e-05,2.647]
[1779886986959,35.68,75601.25,0.0,0.01332,1e-05,2.63402]
[1779886987987,35.68,75602.63,0.0,0.01334,1e-05,2.63751]
[1779886993253,35.68,75602.18,0.0,0.01334,1e-05,2.63755]
[1779886996553,35.68,75602.04,0.0,0.01334,1e-05,2.63759]
[1779886997594,35.68,75604.37,0.0,0.01337,1e-05,2.64281]
[1779887003323,35.69,75599.4,0.0,0.01332,1e-05,2.63328]
[1779887008358,35.69,75601.61,0.0,0.01335,1e-05,2.63891]
[1779887013392,35.69,75607.21,0.0,0.01342,1e-05,2.65032]
[1779887018428,35.69,75603.49,0.0,0.01338,1e-05,2.64294]
[1779887023463,35.7,75604.55,0.0,0.01339,1e-05,2.64598]
[1779887028498,35.7,75604.3,0.0,0.0134,1e-05,2.64616]
[1779887033232,35.7,75595.07,0.0,0.01328,1e-05,2.62682]
[1779887034325,35.7,75591.76,0.0,0.01324,1e-05,2.61988]
[1779887039575,35.7,75586.18,0.0,0.01318,1e-05,2.60918]
[1779887044610,35.71,75580.75,0.0,0.01312,1e-05,2.59869]
[1779887049645,35.71,75570.33,0.0,0.013,1e-05,2.57782]
[1779887054680,35.71,75563.31,0.0,0.01292,1e-05,2.5643]
[1779887057162,35.72,75556.97,0.0,0.01285,1e-05,2.55152]
[1779887058110,35.72,75546.28,0.0,0.01273,1e-05,2.52942]
[1779887063743,35.72,75545.19,0.0,0.01272,1e-05,2.52921]
[1779887068778,35.73,75544.8,0.0,0.01273,1e-05,2.53007]
[1779887073813,35.73,75546.38,0.0,0.01275,1e-05,2.53363]
[1779887078848,35.74,75547.2,0.0,0.01277,1e-05,2.53695]
[1779887080451,35.74,75544.74,0.0,0.01274,1e-05,2.53213]
[1779887081984,35.74,75538.5,0.0,0.01267,1e-05,2.51944]
[1779887082964,35.74,75537.13,0.0,0.01266,1e-05,2.51694]
[1779887083944,35.74,75537.12,0.0,0.01266,1e-05,2.51728]
[1779887090933,35.75,75535.95,0.0,0.01266,1e-05,2.51769]
[1779887092536,35.75,75533.39,0.0,0.01263,1e-05,2.51272]
[1779887092540,35.75,75533.39,0.0,0.01263,1e-05,2.51272]
[1779887092699,35.75,75533.39,0.0,0.01263,1e-05,2.51272]
[1779887093472,35.75,75528.92,0.0,0.01258,1e-05,2.50381]
[1779887094468,35.75,75525.69,0.0,0.01255,1e-05,2.4975]
[1779887099996,35.76,75523.51,0.0,0.01253,1e-05,2.49537]
[1779887106038,35.76,75524.2,0.0,0.01256,1e-05,2.4992]
[1779887111076,35.77,75505.79,0.0,0.01235,1e-05,2.46337]
[1779887111382,35.77,75505.79,0.0,0.01235,1e-05,2.46337]
[1779887112367,35.77,75509.12,0.0,0.01239,1e-05,2.47064]
[1779887117381,35.78,75500.36,0.0,0.0123,1e-05,2.45453]
[1779887118436,35.78,75500.56,0.0,0.01231,1e-05,2.45589]
[1779887119216,35.78,75500.11,0.0,0.01231,1e-05,2.45544]
[1779887120368,35.78,75498.49,0.0,0.01229,1e-05,2.45214]
[1779887120609,35.78,75498.49,0.0,0.01229,1e-05,2.45214]
[1779887121541,35.78,75488.76,0.0,0.01218,1e-05,2.43338]
[1779887121752,35.78,75488.76,0.0,0.01218,1e-05,2.43338]
[1779887122607,35.78,75482.94,0.0,0.01212,1e-05,2.42216]
[1779887127188,35.79,75477.16,0.0,0.01206,1e-05,2.4127]
[1779887127942,35.79,75477.16,0.0,0.01206,1e-05,2.4127]
[1779887128079,35.79,75477.16,0.0,0.01206,1e-05,2.4127]
[1779887128123,35.79,75458.07,0.0,0.01185,1e-05,2.37573]
[1779887128981,35.79,75458.07,0.0,0.01185,1e-05,2.37573]
[1779887129206,35.8,75449.0,0.0,0.01176,1e-05,2.35839]
[1779887129552,35.8,75449.0,0.0,0.01176,1e-05,2.35839]
[1779887130355,35.8,75458.74,0.0,0.01187,1e-05,2.3783]
[1779887131148,35.8,75458.74,0.0,0.01187,1e-05,2.3783]
[1779887131275,35.8,75468.37,0.0,0.01198,1e-05,2.39748]
[1779887131535,35.8,75468.37,0.0,0.01198,1e-05,2.39748]
[1779887131964,35.8,75468.37,0.0,0.01198,1e-05,2.39748]
[1779887131970,35.8,75468.37,0.0,0.01198,1e-05,2.39748]
[1779887133180,35.8,75486.27,0.0,0.01218,1e-05,2.43327]
[1779887136280,35.8,75501.3,0.0,0.01236,1e-05,2.46536]
[1779887136361,35.8,75501.3,0.0,0.01236,1e-05,2.46536]
[1779887139025,35.81,75500.17,0.0,0.01236,1e-05,2.46397]
[1779887139858,35.81,75498.22,0.0,0.01234,1e-05,2.46089]
[1779887145340,35.82,75508.42,0.0,0.01247,1e-05,2.48432]
[1779887150375,35.82,75508.2,0.0,0.01248,1e-05,2.48587]
[1779887154403,35.83,75529.85,0.0,0.01275,1e-05,2.53222]
[1779887159438,35.83,75545.12,0.0,0.01294,1e-05,2.56604]
[1779887164405,35.84,75534.52,0.0,0.01282,1e-05,2.54487]
[1779887165548,35.84,75525.36,0.0,0.01271,1e-05,2.52605]
[1779887171531,35.84,75517.56,0.0,0.01263,1e-05,2.51198]
[1779887177574,35.85,75513.32,0.0,0.0126,1e-05,2.50571]
[1779887182609,35.85,75511.68,0.0,0.01259,1e-05,2.50413]
[1779887187643,35.86,75503.65,0.0,0.0125,1e-05,2.48944]
[1779887192679,35.86,75499.6,0.0,0.01246,1e-05,2.48167]
[1779887193509,35.86,75499.6,0.0,0.01246,1e-05,2.48167]
[1779887194475,35.87,75492.96,0.0,0.01239,1e-05,2.46847]
[1779887195896,35.87,75490.3,0.0,0.01236,1e-05,2.46345]
[1779887196962,35.87,75487.67,0.0,0.01233,1e-05,2.4585]
[1779887198019,35.87,75492.28,0.0,0.01238,1e-05,2.46832]
[1779887198909,35.87,75493.06,0.0,0.0124,1e-05,2.47032]
[1779887204771,35.88,75505.78,0.0,0.01256,1e-05,2.49911]
[1779887209806,35.88,75513.63,0.0,0.01266,1e-05,2.51705]
[1779887212387,35.88,75515.66,0.0,0.01269,1e-05,2.52191]
[1779887213325,35.89,75519.52,0.0,0.01274,1e-05,2.53026]
[1779887215777,35.89,75514.15,0.0,0.01268,1e-05,2.51972]
[1779887216845,35.89,75502.69,0.0,0.01255,1e-05,2.49636]
[1779887216933,35.89,75502.69,0.0,0.01255,1e-05,2.49636]
[1779887217112,35.89,75502.69,0.0,0.01255,1e-05,2.49636]
[1779887218642,35.89,75477.55,0.0,0.01226,1e-05,2.4458]
[1779887219668,35.89,75482.39,0.0,0.01232,1e-05,2.45608]
[1779887224911,35.9,75494.44,0.0,0.01247,1e-05,2.48314]
[1779887229946,35.9,75487.45,0.0,0.0124,1e-05,2.4709]
[1779887231981,35.91,75488.76,0.0,0.01242,1e-05,2.47399]
[1779887232950,35.91,75489.35,0.0,0.01243,1e-05,2.4756]
[1779887238005,35.91,75486.2,0.0,0.0124,1e-05,2.47157]
[1779887239150,35.91,75486.2,0.0,0.0124,1e-05,2.47157]
[1779887240229,35.92,75484.08,0.0,0.01238,1e-05,2.46766]
[1779887245546,35.92,75484.14,0.0,0.0124,1e-05,2.47034]
[1779887246556,35.92,75484.72,0.0,0.01241,1e-05,2.47195]
[1779887252103,35.93,75487.5,0.0,0.01245,1e-05,2.47884]
[1779887257138,35.94,75486.51,0.0,0.01245,1e-05,2.47899]
[1779887260409,35.94,75470.86,0.0,0.01228,1e-05,2.44854]
[1779887260903,35.94,75470.86,0.0,0.01228,1e-05,2.44854]
[1779887261387,35.94,75464.2,0.0,0.0122,1e-05,2.43557]
[1779887262392,35.94,75461.15,0.0,0.01217,1e-05,2.42993]
[1779887268215,35.95,75473.08,0.0,0.01232,1e-05,2.45703]
[1779887273002,35.96,75477.92,0.0,0.01239,1e-05,2.46825]
[1779887274039,35.96,75476.83,0.0,0.01238,1e-05,2.46692]
[1779887279295,35.97,75479.98,0.0,0.01243,1e-05,2.47604]
[1779887282783,35.97,75480.86,0.0,0.01245,1e-05,2.4787]
[1779887283705,35.97,75480.89,0.0,0.01245,1e-05,2.47962]
[1779887293393,35.98,75462.84,0.0,0.01227,1e-05,2.44744]
[1779887298428,35.99,75462.03,0.0,0.01228,1e-05,2.44818]
[1779887302134,35.99,75462.41,0.0,0.01229,1e-05,2.44989]
[1779887302975,36.0,75461.33,0.0,0.01228,1e-05,2.44865]
[1779887307644,36.0,75448.61,0.0,0.01214,1e-05,2.42505]
[1779887308641,36.02,75447.84,0.0,0.01217,1e-05,2.42907]
[1779887312774,36.02,75448.44,0.0,0.01218,1e-05,2.4304]
[1779887313583,36.03,75442.07,0.0,0.01211,1e-05,2.41861]
[1779887319576,36.07,75439.42,0.0,0.01218,1e-05,2.43004]
[1779887321754,36.08,75437.48,0.0,0.01216,1e-05,2.42663]
[1779887322529,36.08,75434.05,0.0,0.01212,1e-05,2.42074]
[1779887327632,36.09,75429.49,0.0,0.01209,1e-05,2.41467]
[1779887332670,36.09,75425.84,0.0,0.01206,1e-05,2.40991]
[1779887333455,36.09,75425.84,0.0,0.01206,1e-05,2.40991]
[1779887334504,36.1,75422.44,0.0,0.01203,1e-05,2.40366]
[1779887336174,36.1,75422.31,0.0,0.01203,1e-05,2.40393]
[1779887337013,36.1,75423.17,0.0,0.01204,1e-05,2.40616]
[1779887341488,36.11,75428.04,0.0,0.01211,1e-05,2.41838]
[1779887342560,36.11,75427.31,0.0,0.01211,1e-05,2.41742]
[1779887343951,36.11,75425.76,0.0,0.01209,1e-05,2.41482]
[1779887344955,36.11,75425.21,0.0,0.01209,1e-05,2.41422]
[1779887345559,36.11,75424.09,0.0,0.01208,1e-05,2.41249]
[1779887345792,36.11,75424.09,0.0,0.01208,1e-05,2.41249]
[1779887346605,36.11,75414.54,0.0,0.01197,1e-05,2.39401]
[1779887346677,36.11,75414.54,0.0,0.01197,1e-05,2.39401]
[1779887347510,36.11,75415.08,0.0,0.01198,1e-05,2.39561]
[1779887348947,36.12,75419.47,0.0,0.01203,1e-05,2.40485]
[1779887349975,36.12,75422.97,0.0,0.01208,1e-05,2.41233]
[1779887350506,36.12,75425.27,0.0,0.01211,1e-05,2.41742]
[1779887350841,36.12,75425.27,0.0,0.01211,1e-05,2.41742]
[1779887351824,36.12,75414.71,0.0,0.01199,1e-05,2.3969]
[1779887351966,36.12,75414.71,0.0,0.01199,1e-05,2.3969]
[1779887352803,36.12,75411.08,0.0,0.01195,1e-05,2.39024]
[1779887357853,36.13,75410.13,0.0,0.01196,1e-05,2.39162]
[1779887360067,36.13,75407.16,0.0,0.01193,1e-05,2.38629]
[1779887364260,36.14,75407.03,0.0,0.01194,1e-05,2.38824]
[1779887365226,36.14,75405.58,0.0,0.01193,1e-05,2.38592]
[1779887368143,36.15,75402.02,0.0,0.0119,1e-05,2.38057]
[1779887369116,36.15,75400.09,0.0,0.01188,1e-05,2.37733]
[1779887369721,36.15,75399.13,0.0,0.01187,1e-05,2.376]
[1779887370577,36.15,75389.72,0.0,0.01177,1e-05,2.35811]
[1779887370589,36.15,75389.72,0.0,0.01177,1e-05,2.35811]
[1779887371246,36.15,75389.72,0.0,0.01177,1e-05,2.35811]
[1779887373495,36.16,75384.22,0.0,0.01171,1e-05,2.34784]
[1779887379392,36.17,75385.8,0.0,0.01175,1e-05,2.35391]
[1779887380106,36.17,75391.46,0.0,0.01181,1e-05,2.36558]
[1779887380635,36.17,75397.84,0.0,0.01189,1e-05,2.37868]
[1779887383604,36.17,75395.0,0.0,0.01187,1e-05,2.37475]
[1779887384437,36.18,75391.76,0.0,0.01183,1e-05,2.36895]
[1779887384700,36.18,75391.76,0.0,0.01183,1e-05,2.36895]
[1779887384968,36.18,75391.76,0.0,0.01183,1e-05,2.36895]
[1779887385883,36.18,75389.65,0.0,0.01181,1e-05,2.36538]
[1779887385918,36.18,75389.65,0.0,0.01181,1e-05,2.36538]
[1779887387726,36.18,75398.84,0.0,0.01192,1e-05,2.38457]
[1779887389332,36.18,75403.93,0.0,0.01198,1e-05,2.39515]
[1779887390501,36.18,75404.66,0.0,0.012,1e-05,2.39763]
[1779887390748,36.18,75404.66,0.0,0.012,1e-05,2.39763]
[1779887394665,36.19,75403.3,0.0,0.01199,1e-05,2.39698]
[1779887395286,36.19,75403.3,0.0,0.01199,1e-05,2.39698]
[1779887395777,36.19,75398.36,0.0,0.01194,1e-05,2.38774]
[1779887396288,36.19,75398.36,0.0,0.01194,1e-05,2.38774]
[1779887402190,36.2,75385.27,0.0,0.01182,1e-05,2.36587]
[1779887402595,36.2,75385.27,0.0,0.01182,1e-05,2.36587]
[1779887403526,36.21,75390.86,0.0,0.01188,1e-05,2.3774]
[1779887407156,36.21,75396.15,0.0,0.01195,1e-05,2.38944]
[1779887407560,36.21,75404.03,0.0,0.01204,1e-05,2.40557]
[1779887408151,36.21,75404.03,0.0,0.01204,1e-05,2.40557]
[1779887410144,36.21,75409.78,0.0,0.01211,1e-05,2.41798]
[1779887411027,36.22,75409.41,0.0,0.01211,1e-05,2.41773]
[1779887412158,36.22,75409.78,0.0,0.01212,1e-05,2.41895]
[1779887413313,36.22,75409.6,0.0,0.01212,1e-05,2.41907]
[1779887413367,36.22,75409.6,0.0,0.01212,1e-05,2.41907]
[1779887414929,36.22,75407.46,0.0,0.0121,1e-05,2.41578]
[1779887415183,36.22,75407.46,0.0,0.0121,1e-05,2.41578]
[1779887415810,36.22,75405.65,0.0,0.01208,1e-05,2.41267]
[1779887421364,36.23,75404.63,0.0,0.01209,1e-05,2.41359]
[1779887422451,36.23,75404.63,0.0,0.01209,1e-05,2.41359]
[1779887422729,36.23,75395.63,0.0,0.01199,1e-05,2.39624]
[1779887423165,36.23,75395.63,0.0,0.01199,1e-05,2.39624]
[1779887425022,36.24,75381.13,0.0,0.01183,1e-05,2.36878]
[1779887425082,36.24,75381.13,0.0,0.01183,1e-05,2.36878]
[1779887430428,36.25,75388.05,0.0,0.01193,1e-05,2.38563]
[1779887432031,36.25,75388.09,0.0,0.01193,1e-05,2.38488]
[1779887432034,36.25,75388.09,0.0,0.01193,1e-05,2.38488]
[1779887433020,36.25,75387.11,0.0,0.01192,1e-05,2.38347]
[1779887434538,36.25,75388.38,0.0,0.01194,1e-05,2.38702]
[1779887434581,36.25,75388.38,0.0,0.01194,1e-05,2.38702]
[1779887434899,36.25,75388.38,0.0,0.01194,1e-05,2.38702]
[1779887435566,36.25,75388.18,0.0,0.01194,1e-05,2.38715]
[1779887438262,36.26,75388.47,0.0,0.01195,1e-05,2.38875]
[1779887438702,36.26,75388.47,0.0,0.01195,1e-05,2.38926]
[1779887439335,36.26,75388.47,0.0,0.01195,1e-05,2.38926]
[1779887439558,36.26,75384.09,0.0,0.01191,1e-05,2.38116]
[1779887439871,36.26,75384.09,0.0,0.01191,1e-05,2.38116]
[1779887440884,36.26,75382.82,0.0,0.0119,1e-05,2.37919]
[1779887441202,36.26,75382.82,0.0,0.0119,1e-05,2.37919]
[1779887442488,36.26,75383.47,0.0,0.01191,1e-05,2.38099]
[1779887444151,36.26,75392.32,0.0,0.01201,1e-05,2.39894]
[1779887445102,36.27,75390.4,0.0,0.01199,1e-05,2.39613]
[1779887448119,36.27,75390.48,0.0,0.012,1e-05,2.39728]
[1779887450557,36.27,75392.77,0.0,0.01203,1e-05,2.40326]
[1779887451502,36.28,75393.08,0.0,0.01204,1e-05,2.40435]
[1779887457618,36.28,75401.78,0.0,0.01216,1e-05,2.4248]
[1779887462273,36.29,75406.47,0.0,0.01222,1e-05,2.43549]
[1779887462284,36.29,75406.47,0.0,0.01222,1e-05,2.43549]
[1779887463138,36.29,75407.2,0.0,0.01223,1e-05,2.43781]
[1779887468696,36.3,75408.8,0.0,0.01226,1e-05,2.44344]
[1779887473731,36.3,75399.46,0.0,0.01217,1e-05,2.42689]
[1779887477692,36.31,75397.1,0.0,0.01215,1e-05,2.42308]
[1779887478510,36.31,75397.1,0.0,0.01215,1e-05,2.42308]
[1779887478647,36.31,75388.86,0.0,0.01206,1e-05,2.40762]
[1779887481346,36.31,75387.28,0.0,0.01205,1e-05,2.40541]
[1779887481418,36.31,75387.28,0.0,0.01205,1e-05,2.40541]
[1779887481543,36.31,75387.12,0.0,0.01205,1e-05,2.40606]
[1779887483058,36.31,75389.71,0.0,0.01208,1e-05,2.41119]
[1779887489843,36.33,75393.6,0.0,0.01215,1e-05,2.42305]
[1779887494879,36.33,75396.27,0.0,0.01218,1e-05,2.42923]
[1779887499914,36.34,75399.06,0.0,0.01223,1e-05,2.43696]
[1779887504949,36.35,75398.91,0.0,0.01224,1e-05,2.4388]
[1779887509984,36.35,75399.53,0.0,0.01226,1e-05,2.44216]
[1779887515019,36.36,75398.09,0.0,0.01225,1e-05,2.44139]
[1779887520057,36.36,75399.34,0.0,0.01228,1e-05,2.446]
[1779887525092,36.37,75396.7,0.0,0.01226,1e-05,2.44282]
[1779887530127,36.38,75401.09,0.0,0.01232,1e-05,2.45368]
[1779887536169,36.38,75404.52,0.0,0.01238,1e-05,2.46293]
[1779887541204,36.39,75402.46,0.0,0.01236,1e-05,2.46078]
[1779887546239,36.39,75401.29,0.0,0.01236,1e-05,2.4604]
[1779887551274,36.4,75405.24,0.0,0.01241,1e-05,2.4689]
[1779887556309,36.41,75404.98,0.0,0.01242,1e-05,2.47031]
[1779887561344,36.41,75396.78,0.0,0.01234,1e-05,2.45577]
[1779887563996,36.41,75395.28,0.0,0.01233,1e-05,2.45359]
[1779887567437,36.42,75386.28,0.0,0.01223,1e-05,2.43686]
[1779887568404,36.42,75387.69,0.0,0.01225,1e-05,2.44011]
[1779887574438,36.43,75393.71,0.0,0.01233,1e-05,2.45503]
[1779887579474,36.43,75396.48,0.0,0.01238,1e-05,2.46255]
[1779887584509,36.44,75387.57,0.0,0.01229,1e-05,2.44667]
[1779887589544,36.44,75380.57,0.0,0.01222,1e-05,2.43477]
[1779887592890,36.45,75370.4,0.0,0.01211,1e-05,2.41588]
[1779887594059,36.45,75364.88,0.0,0.01205,1e-05,2.40544]
[1779887594069,36.45,75364.88,0.0,0.01205,1e-05,2.40544]
[1779887594729,36.45,75355.91,0.0,0.01196,1e-05,2.38828]
[1779887595499,36.45,75355.91,0.0,0.01196,1e-05,2.38828]
[1779887596631,36.45,75350.43,0.0,0.0119,1e-05,2.37806]
[1779887597959,36.46,75350.1,0.0,0.0119,1e-05,2.37845]
[1779887598359,36.46,75350.1,0.0,0.0119,1e-05,2.37845]
[1779887598963,36.46,75349.89,0.0,0.0119,1e-05,2.37856]
[1779887599568,36.46,75349.89,0.0,0.0119,1e-05,2.37856]
[1779887599867,36.46,75343.06,0.0,0.01183,1e-05,2.36577]
[1779887600017,36.46,75343.06,0.0,0.01183,1e-05,2.36577]
[1779887600142,36.46,75343.06,0.0,0.01183,1e-05,2.36577]
[1779887600861,36.46,75338.66,0.0,0.01178,1e-05,2.35776]
[1779887600963,36.46,75338.66,0.0,0.01178,1e-05,2.35776]
[1779887601884,36.46,75343.41,0.0,0.01184,1e-05,2.36755]
[1779887603184,36.46,75346.4,0.0,0.01187,1e-05,2.37392]
[1779887604165,36.46,75353.02,0.0,0.01195,1e-05,2.38739]
[1779887605330,36.47,75355.76,0.0,0.01198,1e-05,2.39327]
[1779887606880,36.47,75354.94,0.0,0.01198,1e-05,2.39216]
[1779887609520,36.47,75352.85,0.0,0.01196,1e-05,2.38905]
[1779887609748,36.47,75352.01,0.0,0.01196,1e-05,2.38841]
[1779887610450,36.47,75352.01,0.0,0.01196,1e-05,2.38841]
[1779887611105,36.48,75344.21,0.0,0.01187,1e-05,2.37369]
[1779887611515,36.48,75344.21,0.0,0.01187,1e-05,2.37369]
[1779887613118,36.48,75336.33,0.0,0.01178,1e-05,2.35755]
[1779887614204,36.48,75334.39,0.0,0.01177,1e-05,2.3549]
[1779887615739,36.48,75338.11,0.0,0.01181,1e-05,2.36268]
[1779887621119,36.49,75337.37,0.0,0.01182,1e-05,2.36394]
[1779887622400,36.49,75336.14,0.0,0.01181,1e-05,2.36265]
[1779887624002,36.49,75334.87,0.0,0.0118,1e-05,2.36073]
[1779887624102,36.49,75334.87,0.0,0.0118,1e-05,2.36073]
[1779887624960,36.5,75334.42,0.0,0.0118,1e-05,2.36096]
[1779887626658,36.5,75324.98,0.0,0.0117,1e-05,2.34324]
[1779887628421,36.5,75323.13,0.0,0.01169,1e-05,2.34025]
[1779887629670,36.5,75322.06,0.0,0.01168,1e-05,2.33936]
[1779887629807,36.5,75320.39,0.0,0.01166,1e-05,2.33614]
[1779887631678,36.51,75320.19,0.0,0.01166,1e-05,2.33633]
[1779887633381,36.51,75319.73,0.0,0.01167,1e-05,2.33661]
[1779887633394,36.51,75319.73,0.0,0.01167,1e-05,2.33661]
[1779887634870,36.51,75316.76,0.0,0.01164,1e-05,2.33206]
[1779887635095,36.51,75316.76,0.0,0.01164,1e-05,2.33206]
[1779887635510,36.51,75316.76,0.0,0.01164,1e-05,2.33206]
[1779887635695,36.51,75316.76,0.0,0.01164,1e-05,2.33206]
[1779887635727,36.52,75310.54,0.0,0.01158,1e-05,2.3213]
[1779887636503,36.52,75310.54,0.0,0.01158,1e-05,2.3213]
[1779887636554,36.52,75310.54,0.0,0.01158,1e-05,2.3213]
[1779887637771,36.52,75301.33,0.0,0.01148,1e-05,2.30433]
[1779887639638,36.52,75298.16,0.0,0.01145,1e-05,2.29893]
[1779887639686,36.52,75298.16,0.0,0.01145,1e-05,2.29893]
[1779887640647,36.52,75297.0,0.0,0.01145,1e-05,2.298]
[1779887640795,36.53,75299.89,0.0,0.01148,1e-05,2.30413]
[1779887643633,36.53,75308.56,0.0,0.01158,1e-05,2.32131]
[1779887644790,36.53,75304.86,0.0,0.01155,1e-05,2.31545]
[1779887645498,36.53,75304.86,0.0,0.01155,1e-05,2.31545]
[1779887646800,36.54,75300.22,0.0,0.0115,1e-05,2.30783]
[1779887647370,36.54,75300.22,0.0,0.0115,1e-05,2.30783]
[1779887648237,36.54,75299.11,0.0,0.0115,1e-05,2.30698]
[1779887648532,36.54,75299.11,0.0,0.0115,1e-05,2.30698]
[1779887649809,36.54,75294.26,0.0,0.01145,1e-05,2.29839]
[1779887652777,36.55,75290.04,0.0,0.01142,1e-05,2.29232]
[1779887652796,36.55,75290.04,0.0,0.01142,1e-05,2.29232]
[1779887653380,36.55,75290.04,0.0,0.01142,1e-05,2.29232]
[1779887653961,36.55,75283.56,0.0,0.01135,1e-05,2.28137]
[1779887653997,36.55,75283.56,0.0,0.01135,1e-05,2.28137]
[1779887654585,36.55,75283.56,0.0,0.01135,1e-05,2.28137]
[1779887655189,36.55,75279.79,0.0,0.01132,1e-05,2.27493]
[1779887655983,36.55,75280.72,0.0,0.01133,1e-05,2.27736]
[1779887661052,36.57,75283.2,0.0,0.01138,1e-05,2.28604]
[1779887666087,36.58,75294.36,0.0,0.01152,1e-05,2.31045]
[1779887667493,36.58,75294.36,0.0,0.01152,1e-05,2.31045]
[1779887668396,36.58,75294.54,0.0,0.01152,1e-05,2.31141]
[1779887671141,36.58,75301.56,0.0,0.01161,1e-05,2.32666]
[1779887672187,36.59,75305.02,0.0,0.01165,1e-05,2.33255]
[1779887673104,36.59,75312.61,0.0,0.01173,1e-05,2.34773]
[1779887674111,36.59,75319.61,0.0,0.01181,1e-05,2.36182]
[1779887678756,36.6,75319.37,0.0,0.01182,1e-05,2.36401]
[1779887684230,36.61,75322.69,0.0,0.01188,1e-05,2.37358]
[1779887684766,36.61,75322.69,0.0,0.01188,1e-05,2.37358]
[1779887685793,36.61,75319.89,0.0,0.01185,1e-05,2.36866]
[1779887691278,36.62,75320.02,0.0,0.01187,1e-05,2.37209]
[1779887696314,36.63,75323.39,0.0,0.01192,1e-05,2.38127]
[1779887701348,36.63,75323.03,0.0,0.01193,1e-05,2.38313]
[1779887704032,36.64,75308.53,0.0,0.01178,1e-05,2.35605]
[1779887705011,36.64,75302.11,0.0,0.01171,1e-05,2.34424]
[1779887709738,36.64,75307.62,0.0,0.01179,1e-05,2.3571]
[1779887710706,36.65,75303.13,0.0,0.01174,1e-05,2.349]
[1779887714837,36.65,75310.1,0.0,0.01183,1e-05,2.36522]
[1779887715701,36.65,75310.1,0.0,0.01183,1e-05,2.36522]
[1779887721345,36.66,75294.09,0.0,0.01168,1e-05,2.33781]
[1779887722100,36.67,75301.72,0.0,0.01176,1e-05,2.35306]
[1779887727530,36.68,75302.53,0.0,0.01179,1e-05,2.3578]
[1779887732568,36.68,75297.02,0.0,0.01174,1e-05,2.34863]
[1779887735403,36.69,75294.37,0.0,0.01172,1e-05,2.34467]
[1779887736305,36.69,75298.73,0.0,0.01177,1e-05,2.35362]
[1779887737527,36.69,75302.43,0.0,0.01181,1e-05,2.36132]
[1779887739811,36.69,75298.89,0.0,0.01178,1e-05,2.35556]
[1779887745662,36.71,75295.51,0.0,0.01177,1e-05,2.35294]
[1779887748468,36.71,75292.33,0.0,0.01174,1e-05,2.34791]
[1779887749495,36.71,75291.43,0.0,0.01173,1e-05,2.34674]
[1779887750814,36.71,75290.98,0.0,0.01173,1e-05,2.34643]
[1779887751652,36.71,75282.95,0.0,0.01165,1e-05,2.3316]
[1779887757747,36.73,75279.54,0.0,0.01163,1e-05,2.32928]
[1779887762781,36.74,75274.67,0.0,0.0116,1e-05,2.32296]
[1779887764078,36.74,75274.08,0.0,0.01159,1e-05,2.32243]
[1779887767775,36.74,75274.54,0.0,0.01161,1e-05,2.32509]
[1779887768717,36.74,75274.81,0.0,0.01162,1e-05,2.3262]
[1779887773859,36.76,75270.85,0.0,0.01159,1e-05,2.32224]
[1779887777944,36.76,75272.97,0.0,0.01163,1e-05,2.32866]
[1779887778900,36.76,75272.97,0.0,0.01163,1e-05,2.32866]
[1779887783930,36.77,75281.3,0.0,0.01174,1e-05,2.34804]
[1779887788965,36.78,75283.55,0.0,0.01178,1e-05,2.35517]
[1779887790672,36.78,75283.55,0.0,0.01178,1e-05,2.35517]
[1779887791656,36.78,75283.12,0.0,0.01178,1e-05,2.35545]
[1779887793729,36.79,75288.4,0.0,0.01184,1e-05,2.36483]
[1779887794961,36.79,75291.21,0.0,0.01187,1e-05,2.37134]
[1779887796043,36.79,75297.23,0.0,0.01194,1e-05,2.38354]
[1779887802060,36.8,75292.33,0.0,0.01191,1e-05,2.37754]
[1779887807096,36.81,75281.78,0.0,0.01181,1e-05,2.3597]
[1779887809176,36.81,75277.58,0.0,0.01177,1e-05,2.35214]
[1779887809399,36.81,75277.58,0.0,0.01177,1e-05,2.35214]
[1779887810328,36.81,75268.66,0.0,0.01168,1e-05,2.33613]
[1779887810453,36.81,75268.66,0.0,0.01168,1e-05,2.33613]
[1779887810508,36.81,75268.66,0.0,0.01168,1e-05,2.33613]
[1779887811591,36.82,75249.93,0.0,0.01148,1e-05,2.30114]
[1779887811704,36.82,75249.93,0.0,0.01148,1e-05,2.30114]
[1779887812047,36.82,75241.03,0.0,0.01139,1e-05,2.28501]
[1779887812125,36.82,75241.03,0.0,0.01139,1e-05,2.28501]
[1779887812746,36.82,75241.03,0.0,0.01139,1e-05,2.28501]
[1779887813564,36.82,75251.45,0.0,0.0115,1e-05,2.30528]
[1779887814975,36.82,75264.86,0.0,0.01165,1e-05,2.33135]
[1779887816558,36.83,75267.95,0.0,0.01169,1e-05,2.33841]
[1779887821326,36.83,75266.22,0.0,0.01169,1e-05,2.33792]
[1779887822488,36.84,75267.2,0.0,0.0117,1e-05,2.34036]
[1779887823588,36.84,75269.63,0.0,0.01173,1e-05,2.34557]
[1779887828639,36.85,75271.94,0.0,0.01177,1e-05,2.35272]
[1779887834288,36.86,75289.0,0.0,0.01198,1e-05,2.38922]
[1779887837582,36.86,75289.87,0.0,0.01199,1e-05,2.39188]
[1779887838615,36.86,75290.69,0.0,0.01201,1e-05,2.39396]
[1779887844358,36.87,75304.99,0.0,0.01218,1e-05,2.42507]
[1779887849393,36.88,75305.11,0.0,0.0122,1e-05,2.42741]
[1779887854428,36.88,75294.99,0.0,0.01209,1e-05,2.40831]
[1779887857762,36.88,75293.1,0.0,0.01207,1e-05,2.40552]
[1779887857846,36.88,75293.1,0.0,0.01207,1e-05,2.40552]
[1779887858025,36.89,75284.5,0.0,0.01198,1e-05,2.38923]
[1779887858356,36.89,75284.5,0.0,0.01198,1e-05,2.38923]
[1779887859360,36.89,75280.62,0.0,0.01194,1e-05,2.38219]
[1779887864498,36.9,75284.91,0.0,0.012,1e-05,2.39346]
[1779887869971,36.9,75285.68,0.0,0.01202,1e-05,2.39682]
[1779887872473,36.91,75286.23,0.0,0.01204,1e-05,2.39927]
[1779887873375,36.91,75289.8,0.0,0.01208,1e-05,2.40669]
[1779887878045,36.91,75301.92,0.0,0.01223,1e-05,2.43252]
[1779887879043,36.91,75304.32,0.0,0.01226,1e-05,2.43765]
[1779887882079,36.92,75307.2,0.0,0.0123,1e-05,2.44451]
[1779887883129,36.92,75305.02,0.0,0.01227,1e-05,2.4406]
[1779887888667,36.93,75305.23,0.0,0.01229,1e-05,2.44338]
[1779887893702,36.93,75303.72,0.0,0.01228,1e-05,2.44237]
[1779887897268,36.94,75300.74,0.0,0.01226,1e-05,2.43767]
[1779887898259,36.94,75303.7,0.0,0.01229,1e-05,2.44391]
[1779887900847,36.94,75304.69,0.0,0.01231,1e-05,2.44665]
[1779887901923,36.94,75302.97,0.0,0.01229,1e-05,2.44364]
[1779887907800,36.95,75301.29,0.0,0.01229,1e-05,2.44312]
[1779887912165,36.95,75303.87,0.0,0.01232,1e-05,2.44839]
[1779887913161,36.95,75306.87,0.0,0.01236,1e-05,2.45471]
[1779887918715,36.96,75305.17,0.0,0.01235,1e-05,2.45323]
[1779887919883,36.96,75304.83,0.0,0.01235,1e-05,2.45293]
[1779887924261,36.97,75318.53,0.0,0.01251,1e-05,2.48201]
[1779887925300,36.97,75321.5,0.0,0.01255,1e-05,2.48828]
[1779887930981,36.97,75317.87,0.0,0.01252,1e-05,2.48294]
[1779887932647,36.97,75318.75,0.0,0.01253,1e-05,2.48504]
[1779887933664,36.97,75320.48,0.0,0.01255,1e-05,2.48883]
[1779887934815,36.98,75320.08,0.0,0.01255,1e-05,2.48836]
[1779887934826,36.98,75320.08,0.0,0.01255,1e-05,2.48836]
[1779887935708,36.98,75323.6,0.0,0.01259,1e-05,2.49574]
[1779887939402,36.98,75330.65,0.0,0.01268,1e-05,2.51111]
[1779887939590,36.98,75330.65,0.0,0.01268,1e-05,2.51111]
[1779887940433,36.98,75335.45,0.0,0.01274,1e-05,2.52108]
[1779887942620,36.98,75332.52,0.0,0.01271,1e-05,2.5157]
[1779887942850,36.98,75332.52,0.0,0.01271,1e-05,2.5157]
[1779887943777,36.98,75338.79,0.0,0.01278,1e-05,2.52865]
[1779887947779,36.99,75342.0,0.0,0.01282,1e-05,2.5359]
[1779887948817,36.99,75342.7,0.0,0.01283,1e-05,2.53781]
[1779887949508,36.99,75342.53,0.0,0.01283,1e-05,2.53771]
[1779887951777,36.99,75337.31,0.0,0.01277,1e-05,2.52737]
[1779887957621,36.99,75328.14,0.0,0.01268,1e-05,2.51051]
[1779887958650,36.99,75328.35,0.0,0.01268,1e-05,2.51151]
[1779887961879,37.0,75337.26,0.0,0.01279,1e-05,2.53006]
[1779887962926,37.0,75339.42,0.0,0.01282,1e-05,2.53494]
[1779887965245,37.0,75346.22,0.0,0.0129,1e-05,2.54923]
[1779887966235,37.0,75346.32,0.0,0.0129,1e-05,2.54965]
[1779887972271,37.01,75357.69,0.0,0.01305,1e-05,2.57426]
[1779887977609,37.01,75355.76,0.0,0.01303,1e-05,2.57098]
[1779887978611,37.01,75354.49,0.0,0.01301,1e-05,2.56873]
[1779887981670,37.01,75349.81,0.0,0.01296,1e-05,2.55951]
[1779887981752,37.01,75349.81,0.0,0.01296,1e-05,2.55951]
[1779887982840,37.01,75349.92,0.0,0.01296,1e-05,2.56012]
[1779887985715,37.01,75347.46,0.0,0.01294,1e-05,2.55567]
[1779887986730,37.01,75348.24,0.0,0.01295,1e-05,2.55745]
[1779887987889,37.02,75348.23,0.0,0.01295,1e-05,2.55762]
[1779887988673,37.02,75348.09,0.0,0.01295,1e-05,2.55753]
[1779887988924,37.02,75348.09,0.0,0.01295,1e-05,2.55753]
[1779887989666,37.02,75346.26,0.0,0.01293,1e-05,2.55398]
[1779887991817,37.02,75340.56,0.0,0.01287,1e-05,2.54277]
[1779887994041,37.02,75339.59,0.0,0.01286,1e-05,2.54123]
[1779887999471,37.02,75342.15,0.0,0.01289,1e-05,2.54786]
[1779888000757,37.02,75342.15,0.0,0.01289,1e-05,2.54786]
[1779888001647,37.02,75342.43,0.0,0.0129,1e-05,2.54863]
[1779888006355,37.03,75342.32,0.0,0.0129,1e-05,2.54933]
[1779888007887,37.03,75341.36,0.0,0.01289,1e-05,2.54756]
[1779888008822,37.03,75339.74,0.0,0.01288,1e-05,2.54445]
[1779888010266,37.03,75324.7,0.0,0.0127,1e-05,2.51444]
[1779888011120,37.03,75324.7,0.0,0.0127,1e-05,2.51444]
[1779888020618,37.04,75311.44,0.0,0.01257,1e-05,2.49088]
[1779888024536,37.04,75310.27,0.0,0.01256,1e-05,2.48941]
[1779888029681,37.04,75312.52,0.0,0.0126,1e-05,2.49561]
[1779888034716,37.05,75314.11,0.0,0.01261,1e-05,2.49879]
[1779888035629,37.05,75314.11,0.0,0.01261,1e-05,2.49879]
[1779888035633,37.05,75314.11,0.0,0.01261,1e-05,2.49879]
[1779888036566,37.05,75319.15,0.0,0.01267,1e-05,2.50918]
[1779888041803,37.05,75326.66,0.0,0.01277,1e-05,2.52553]
[1779888042846,37.05,75328.92,0.0,0.0128,1e-05,2.53033]
[1779888047808,37.06,75309.43,0.0,0.01258,1e-05,2.4925]
[1779888052842,37.06,75298.61,0.0,0.01246,1e-05,2.47244]
[1779888053294,37.06,75298.61,0.0,0.01246,1e-05,2.47244]
[1779888058885,37.07,75295.9,0.0,0.01244,1e-05,2.46889]
[1779888059919,37.07,75295.9,0.0,0.01244,1e-05,2.46889]
[1779888060651,37.07,75293.95,0.0,0.01242,1e-05,2.46534]
[1779888060899,37.07,75273.64,0.0,0.0122,1e-05,2.42568]
[1779888061909,37.07,75273.64,0.0,0.0122,1e-05,2.42568]
[1779888062038,37.07,75273.64,0.0,0.0122,1e-05,2.42568]
[1779888062156,37.07,75273.64,0.0,0.0122,1e-05,2.42568]
[1779888062409,37.07,75254.85,0.0,0.01199,1e-05,2.38953]
[1779888062868,37.07,75254.85,0.0,0.01199,1e-05,2.38953]
[1779888063327,37.07,75250.64,0.0,0.01195,1e-05,2.38184]
[1779888064047,37.07,75250.64,0.0,0.01195,1e-05,2.38184]
[1779888065341,37.07,75250.5,0.0,0.01195,1e-05,2.38248]
[1779888070980,37.08,75239.46,0.0,0.01184,1e-05,2.36351]
[1779888074554,37.09,75241.66,0.0,0.01188,1e-05,2.36966]
[1779888075222,37.09,75241.66,0.0,0.01188,1e-05,2.36966]
[1779888079033,37.09,75217.89,0.0,0.01164,1e-05,2.32695]
[1779888084068,37.1,75218.51,0.0,0.01166,1e-05,2.33086]
[1779888089103,37.11,75233.37,0.0,0.01183,1e-05,2.36179]
[1779888094138,37.12,75236.81,0.0,0.01188,1e-05,2.36955]
[1779888097174,37.12,75242.86,0.0,0.01195,1e-05,2.38212]
[1779888102194,37.13,75239.76,0.0,0.01193,1e-05,2.37894]
[1779888107229,37.14,75240.17,0.0,0.01195,1e-05,2.38203]
[1779888107268,37.14,75240.17,0.0,0.01195,1e-05,2.38203]
[1779888113271,37.15,75236.22,0.0,0.01192,1e-05,2.37719]
[1779888118306,37.15,75235.68,0.0,0.01193,1e-05,2.37848]
[1779888121280,37.15,75236.24,0.0,0.01194,1e-05,2.38002]
[1779888122303,37.16,75236.5,0.0,0.01195,1e-05,2.38145]
[1779888123968,37.16,75237.17,0.0,0.01196,1e-05,2.3832]
[1779888124991,37.16,75240.02,0.0,0.012,1e-05,2.38962]
[1779888127527,37.16,75239.02,0.0,0.01199,1e-05,2.38859]
[1779888128918,37.17,75239.3,0.0,0.012,1e-05,2.39004]
[1779888134419,37.17,75239.26,0.0,0.01201,1e-05,2.39266]
[1779888139454,37.18,75238.68,0.0,0.01202,1e-05,2.39377]
[1779888144489,37.19,75237.53,0.0,0.01202,1e-05,2.39379]
[1779888147109,37.19,75244.54,0.0,0.0121,1e-05,2.4078]
[1779888148056,37.19,75252.43,0.0,0.01219,1e-05,2.42401]
[1779888153552,37.2,75244.11,0.0,0.01211,1e-05,2.40921]
[1779888158588,37.21,75243.64,0.0,0.01212,1e-05,2.41039]
[1779888163622,37.21,75234.94,0.0,0.01203,1e-05,2.39569]
[1779888169049,37.22,75235.54,0.0,0.01205,1e-05,2.3986]
[1779888170230,37.22,75235.54,0.0,0.01205,1e-05,2.39904]
[1779888170233,37.22,75235.54,0.0,0.01205,1e-05,2.39904]
[1779888175708,37.23,75235.66,0.0,0.01207,1e-05,2.40231]
[1779888180743,37.23,75238.04,0.0,0.01211,1e-05,2.40907]
[1779888183835,37.24,75240.78,0.0,0.01215,1e-05,2.41521]
[1779888184798,37.24,75239.34,0.0,0.01213,1e-05,2.41283]
[1779888191176,37.25,75242.8,0.0,0.01218,1e-05,2.42213]
[1779888192021,37.25,75243.41,0.0,0.01219,1e-05,2.42372]
[1779888197868,37.26,75251.3,0.0,0.0123,1e-05,2.44183]
[1779888198431,37.26,75251.3,0.0,0.0123,1e-05,2.44183]
[1779888199453,37.26,75252.14,0.0,0.01231,1e-05,2.44385]
[1779888204917,37.26,75261.9,0.0,0.01243,1e-05,2.4652]
[1779888208960,37.27,75262.57,0.0,0.01245,1e-05,2.46752]
[1779888209142,37.27,75262.57,0.0,0.01245,1e-05,2.46752]
[1779888214986,37.27,75262.91,0.0,0.01246,1e-05,2.46904]
[1779888220022,37.28,75263.28,0.0,0.01247,1e-05,2.4713]
[1779888225057,37.28,75255.25,0.0,0.01239,1e-05,2.45703]
[1779888228634,37.28,75256.24,0.0,0.0124,1e-05,2.45994]
[1779888229508,37.29,75251.43,0.0,0.01235,1e-05,2.45081]
[1779888234493,37.29,75250.7,0.0,0.01235,1e-05,2.45113]
[1779888240162,37.3,75253.94,0.0,0.0124,1e-05,2.45957]
[1779888241351,37.3,75253.94,0.0,0.0124,1e-05,2.45957]
[1779888242323,37.3,75253.68,0.0,0.0124,1e-05,2.4594]
[1779888252246,37.31,75239.62,0.0,0.01227,1e-05,2.43576]
[1779888257280,37.31,75239.85,0.0,0.01228,1e-05,2.43813]
[1779888262316,37.32,75238.93,0.0,0.01228,1e-05,2.43823]
[1779888267351,37.33,75240.81,0.0,0.01231,1e-05,2.44378]
[1779888272386,37.33,75239.98,0.0,0.01231,1e-05,2.44258]
[1779888277421,37.34,75237.86,0.0,0.01229,1e-05,2.44029]
[1779888282458,37.34,75239.48,0.0,0.01232,1e-05,2.44526]
[1779888287495,37.35,75241.57,0.0,0.01236,1e-05,2.4511]
[1779888292530,37.35,75240.61,0.0,0.01236,1e-05,2.45094]
[1779888297567,37.36,75245.05,0.0,0.01242,1e-05,2.46137]
[1779888299551,37.36,75246.41,0.0,0.01243,1e-05,2.46437]
[1779888300556,37.36,75248.48,0.0,0.01246,1e-05,2.46877]
[1779888300835,37.36,75248.48,0.0,0.01246,1e-05,2.46877]
[1779888302232,37.36,75254.1,0.0,0.01252,1e-05,2.48018]
[1779888303496,37.36,75253.06,0.0,0.01251,1e-05,2.47843]
[1779888304639,37.36,75224.57,0.0,0.0122,1e-05,2.42295]
[1779888306244,37.36,75224.57,0.0,0.0122,1e-05,2.42295]
[1779888311677,37.37,75214.89,0.0,0.01211,1e-05,2.4074]
[1779888315894,37.38,75203.47,0.0,0.01199,1e-05,2.38668]
[1779888317168,37.38,75198.0,0.0,0.01193,1e-05,2.37665]
[1779888322762,37.39,75196.71,0.0,0.01194,1e-05,2.37739]
[1779888327797,37.39,75212.7,0.0,0.01212,1e-05,2.4102]
[1779888332832,37.4,75211.38,0.0,0.01211,1e-05,2.40827]
[1779888338449,37.4,75198.92,0.0,0.01199,1e-05,2.386]
[1779888338471,37.41,75178.65,0.0,0.01177,1e-05,2.34786]
[1779888338789,37.41,75178.65,0.0,0.01177,1e-05,2.34786]
[1779888339046,37.41,75178.65,0.0,0.01177,1e-05,2.34786]
[1779888339147,37.41,75157.09,0.0,0.01154,1e-05,2.30786]
[1779888340332,37.41,75157.09,0.0,0.01154,1e-05,2.30786]
[1779888341079,37.41,75151.51,0.0,0.01149,1e-05,2.29802]
[1779888341290,37.41,75151.51,0.0,0.01149,1e-05,2.29802]
[1779888341616,37.41,75157.68,0.0,0.01156,1e-05,2.31008]
[1779888341847,37.41,75157.68,0.0,0.01156,1e-05,2.31008]
[1779888341882,37.41,75157.68,0.0,0.01156,1e-05,2.31008]
[1779888342525,37.41,75147.64,0.0,0.01145,1e-05,2.29195]
[1779888342633,37.41,75147.64,0.0,0.01145,1e-05,2.29195]
[1779888343600,37.41,75144.4,0.0,0.01142,1e-05,2.28653]
[1779888344012,37.41,75144.4,0.0,0.01142,1e-05,2.28653]
[1779888345236,37.42,75141.93,0.0,0.0114,1e-05,2.28255]
[1779888345620,37.42,75139.45,0.0,0.01138,1e-05,2.27856]
[1779888350838,37.43,75158.87,0.0,0.0116,1e-05,2.31748]
[1779888356001,37.44,75154.33,0.0,0.01157,1e-05,2.31228]
[1779888361038,37.44,75148.71,0.0,0.01153,1e-05,2.30454]
[1779888365399,37.45,75133.34,0.0,0.01137,1e-05,2.27783]
[1779888367221,37.45,75110.58,0.0,0.01115,1e-05,2.23742]
[1779888367777,37.46,75119.63,0.0,0.01124,1e-05,2.25459]
[1779888368528,37.46,75119.63,0.0,0.01124,1e-05,2.25459]
[1779888369079,37.46,75130.56,0.0,0.01136,1e-05,2.2753]
[1779888369150,37.46,75130.56,0.0,0.01136,1e-05,2.2753]
[1779888370635,37.46,75146.32,0.0,0.01153,1e-05,2.30569]
[1779888370787,37.46,75146.32,0.0,0.01153,1e-05,2.30569]
[1779888371116,37.46,75146.32,0.0,0.01153,1e-05,2.30569]
[1779888371735,37.46,75164.01,0.0,0.01172,1e-05,2.33936]
[1779888372546,37.46,75164.01,0.0,0.01172,1e-05,2.33936]
[1779888377415,37.47,75161.9,0.0,0.01172,1e-05,2.33791]
[1779888377496,37.47,75155.66,0.0,0.01165,1e-05,2.3267]
[1779888381152,37.47,75154.0,0.0,0.01164,1e-05,2.32368]
[1779888381190,37.47,75153.66,0.0,0.01163,1e-05,2.32282]
[1779888383282,37.47,75154.55,0.0,0.01164,1e-05,2.32502]
[1779888383292,37.48,75154.55,0.0,0.01165,1e-05,2.32556]
[1779888387294,37.47,75149.65,0.0,0.01159,1e-05,2.31574]
[1779888387395,37.47,75153.15,0.0,0.01163,1e-05,2.32208]
[1779888390592,37.48,75157.66,0.0,0.01168,1e-05,2.33212]
[1779888393275,37.48,75136.27,0.0,0.01146,1e-05,2.2925]
[1779888393775,37.48,75136.27,0.0,0.01146,1e-05,2.2925]
[1779888394282,37.49,75127.69,0.0,0.01137,1e-05,2.27724]
[1779888395443,37.49,75127.69,0.0,0.01137,1e-05,2.27724]
[1779888395459,37.48,75122.09,0.0,0.01131,1e-05,2.26681]
[1779888401331,37.49,75127.91,0.0,0.01139,1e-05,2.28049]
[1779888406366,37.5,75113.87,0.0,0.01126,1e-05,2.25781]
[1779888411401,37.51,75116.4,0.0,0.01131,1e-05,2.26558]
[1779888416580,37.52,75117.21,0.0,0.01133,1e-05,2.26953]
[1779888420465,37.53,75138.51,0.0,0.01157,1e-05,2.31189]
[1779888425500,37.54,75139.98,0.0,0.0116,1e-05,2.31728]
[1779888426173,37.54,75139.98,0.0,0.0116,1e-05,2.31728]
[1779888426271,37.54,75139.98,0.0,0.0116,1e-05,2.31728]
[1779888428404,37.54,75137.6,0.0,0.01158,1e-05,2.31389]
[1779888433556,37.55,75137.31,0.0,0.0116,1e-05,2.31651]
[1779888438592,37.56,75134.48,0.0,0.01158,1e-05,2.31386]
[1779888443627,37.57,75129.31,0.0,0.01154,1e-05,2.30684]
[1779888448662,37.58,75140.35,0.0,0.01168,1e-05,2.33056]
[1779888453697,37.59,75136.03,0.0,0.01164,1e-05,2.32366]
[1779888458733,37.59,75136.17,0.0,0.01166,1e-05,2.32648]
[1779888462762,37.6,75112.23,0.0,0.01142,1e-05,2.28417]
[1779888467796,37.61,75103.86,0.0,0.01135,1e-05,2.2717]
[1779888472836,37.62,75101.72,0.0,0.01134,1e-05,2.27074]
[1779888475202,37.62,75101.47,0.0,0.01134,1e-05,2.27087]
[1779888475304,37.62,75101.92,0.0,0.01135,1e-05,2.27229]
[1779888481227,37.62,75101.69,0.0,0.01134,1e-05,2.27118]
[1779888487306,37.62,75101.73,0.0,0.01134,1e-05,2.27066]
[1779888490560,37.62,75112.03,0.0,0.01145,1e-05,2.28912]
[1779888490582,37.62,75112.03,0.0,0.01145,1e-05,2.28912]
[1779888490681,37.62,75092.33,0.0,0.01124,1e-05,2.25303]
[1779888490948,37.62,75092.33,0.0,0.01124,1e-05,2.25303]
[1779888491417,37.62,75076.92,0.0,0.01108,1e-05,2.22495]
[1779888497012,37.61,75077.6,0.0,0.01109,1e-05,2.22582]
[1779888502048,37.61,75097.14,0.0,0.01129,1e-05,2.26094]
[1779888507082,37.61,75090.57,0.0,0.01122,1e-05,2.24844]
[1779888512117,37.61,75076.99,0.0,0.01107,1e-05,2.22213]
[1779888513298,37.61,75076.99,0.0,0.01107,1e-05,2.22213]
[1779888513397,37.61,75077.08,0.0,0.01107,1e-05,2.22225]
[1779888519178,37.62,75076.47,0.0,0.01109,1e-05,2.2253]
[1779888524212,37.63,75078.71,0.0,0.01113,1e-05,2.23274]
[1779888529248,37.65,75077.68,0.0,0.01114,1e-05,2.23422]
[1779888534283,37.66,75074.1,0.0,0.01112,1e-05,2.2311]
[1779888538828,37.66,75074.3,0.0,0.01114,1e-05,2.23413]
[1779888544356,37.68,75074.52,0.0,0.01116,1e-05,2.23852]
[1779888549391,37.69,75084.1,0.0,0.01128,1e-05,2.25915]
[1779888554426,37.7,75085.22,0.0,0.01131,1e-05,2.2643]
[1779888559461,37.71,75088.63,0.0,0.01136,1e-05,2.2736]
[1779888561533,37.71,75089.6,0.0,0.01138,1e-05,2.27597]
[1779888567517,37.72,75093.4,0.0,0.01144,1e-05,2.28699]
[1779888571398,37.73,75088.23,0.0,0.01139,1e-05,2.27919]
[1779888571545,37.73,75085.59,0.0,0.01136,1e-05,2.27362]
[1779888574475,37.73,75084.02,0.0,0.01135,1e-05,2.27044]
[1779888574566,37.73,75084.2,0.0,0.01135,1e-05,2.27062]
[1779888575890,37.73,75084.2,0.0,0.01135,1e-05,2.27062]
[1779888581615,37.74,75085.42,0.0,0.01138,1e-05,2.27696]
[1779888586650,37.75,75079.85,0.0,0.01134,1e-05,2.26972]
[1779888591685,37.76,75076.85,0.0,0.01133,1e-05,2.26725]
[1779888596720,37.77,75073.28,0.0,0.01131,1e-05,2.26379]
[1779888601757,37.78,75061.93,0.0,0.01121,1e-05,2.24625]
[1779888602452,37.78,75061.93,0.0,0.01121,1e-05,2.24625]
[1779888602766,37.78,75061.64,0.0,0.01121,1e-05,2.24637]
[1779888607804,37.78,75060.78,0.0,0.0112,1e-05,2.24433]
[1779888608115,37.78,75060.78,0.0,0.0112,1e-05,2.24433]
[1779888608306,37.78,75060.78,0.0,0.0112,1e-05,2.24433]
[1779888611440,37.78,75037.19,0.0,0.01096,1e-05,2.20175]
[1779888614634,37.78,75059.65,0.0,0.01119,1e-05,2.24187]
[1779888620498,37.78,75071.52,0.0,0.0113,1e-05,2.26283]
[1779888623918,37.77,75043.54,0.0,0.01102,1e-05,2.21189]
[1779888629506,37.77,75029.79,0.0,0.01088,1e-05,2.18722]
[1779888631300,37.77,75028.5,0.0,0.01087,1e-05,2.18492]
[1779888631571,37.77,75028.12,0.0,0.01085,1e-05,2.18295]
[1779888637013,37.78,75036.36,0.0,0.01096,1e-05,2.20115]
[1779888642049,37.79,75019.31,0.0,0.0108,1e-05,2.17375]
[1779888642669,37.79,75019.31,0.0,0.0108,1e-05,2.17375]
[1779888643512,37.8,75009.34,0.0,0.01071,1e-05,2.15767]
[1779888644444,37.8,74992.73,0.0,0.01056,1e-05,2.12948]
[1779888645372,37.8,74985.23,0.0,0.01049,1e-05,2.1173]
[1779888646256,37.81,74995.39,0.0,0.01059,1e-05,2.1357]
[1779888646376,37.81,74995.39,0.0,0.01059,1e-05,2.1357]
[1779888646455,37.81,75024.05,0.0,0.01088,1e-05,2.18673]
[1779888646978,37.81,75024.05,0.0,0.01088,1e-05,2.18673]
[1779888647827,37.81,75024.05,0.0,0.01088,1e-05,2.18673]
[1779888648263,37.81,75033.85,0.0,0.01098,1e-05,2.20483]
[1779888648377,37.81,75033.85,0.0,0.01098,1e-05,2.20483]
[1779888649820,37.81,75024.84,0.0,0.01089,1e-05,2.18949]
[1779888649963,37.81,75032.28,0.0,0.01097,1e-05,2.2027]
[1779888650311,37.81,75032.28,0.0,0.01097,1e-05,2.2027]
[1779888651075,37.81,75042.4,0.0,0.01107,1e-05,2.22148]
[1779888651534,37.81,75042.4,0.0,0.01107,1e-05,2.22148]
[1779888651555,37.82,75071.13,0.0,0.01137,1e-05,2.27477]
[1779888652203,37.82,75071.13,0.0,0.01137,1e-05,2.27477]
[1779888652209,37.82,75071.13,0.0,0.01137,1e-05,2.27477]
[1779888652305,37.82,75071.13,0.0,0.01137,1e-05,2.27477]
[1779888652343,37.82,75091.21,0.0,0.01158,1e-05,2.31167]
[1779888652914,37.82,75091.21,0.0,0.01158,1e-05,2.31167]
[1779888654047,37.82,75097.5,0.0,0.01165,1e-05,2.32388]
[1779888654169,37.82,75116.96,0.0,0.01186,1e-05,2.36075]
[1779888654959,37.82,75116.96,0.0,0.01186,1e-05,2.36075]
[1779888655029,37.82,75116.96,0.0,0.01186,1e-05,2.36075]
[1779888655172,37.82,75116.96,0.0,0.01186,1e-05,2.36075]
[1779888655451,37.82,75116.96,0.0,0.01186,1e-05,2.36075]
[1779888655592,37.82,75116.96,0.0,0.01186,1e-05,2.36075]
[1779888655723,37.82,75116.96,0.0,0.01186,1e-05,2.36075]
[1779888655739,37.82,75116.96,0.0,0.01186,1e-05,2.36075]
[1779888656280,37.83,75132.82,0.0,0.01204,1e-05,2.39162]
[1779888656955,37.83,75132.34,0.0,0.01203,1e-05,2.3907]
[1779888657428,37.83,75132.34,0.0,0.01203,1e-05,2.3907]
[1779888657576,37.83,75132.34,0.0,0.01203,1e-05,2.3907]
[1779888659346,37.83,75122.95,0.0,0.01194,1e-05,2.37404]
[1779888659639,37.83,75122.95,0.0,0.01194,1e-05,2.37404]
[1779888660748,37.83,75124.6,0.0,0.01196,1e-05,2.37755]
[1779888661077,37.83,75131.46,0.0,0.01203,1e-05,2.39093]
[1779888661271,37.83,75131.46,0.0,0.01203,1e-05,2.39093]
[1779888661871,37.83,75131.46,0.0,0.01203,1e-05,2.39093]
[1779888662123,37.83,75137.19,0.0,0.0121,1e-05,2.40219]
[1779888662846,37.83,75137.19,0.0,0.0121,1e-05,2.40219]
[1779888663979,37.83,75141.77,0.0,0.01215,1e-05,2.41128]
[1779888664798,37.83,75141.77,0.0,0.01215,1e-05,2.41128]
[1779888665442,37.84,75151.81,0.0,0.01227,1e-05,2.43119]
[1779888666229,37.84,75167.39,0.0,0.01244,1e-05,2.46132]
[1779888666845,37.84,75167.39,0.0,0.01244,1e-05,2.46132]
[1779888666269,37.84,75187.97,0.0,0.01267,1e-05,2.50186]
[1779888667072,37.84,75187.97,0.0,0.01267,1e-05,2.50186]
[1779888667405,37.84,75187.97,0.0,0.01267,1e-05,2.50186]
[1779888667602,37.84,75187.97,0.0,0.01267,1e-05,2.50186]
[1779888668510,37.84,75183.2,0.0,0.01262,1e-05,2.4929]
[1779888669263,37.84,75185.12,0.0,0.01264,1e-05,2.49685]
[1779888669621,37.84,75185.12,0.0,0.01264,1e-05,2.49685]
[1779888669844,37.84,75185.12,0.0,0.01264,1e-05,2.49685]
[1779888669934,37.84,75184.31,0.0,0.01263,1e-05,2.49544]
[1779888670032,37.84,75184.31,0.0,0.01263,1e-05,2.49544]
[1779888671125,37.84,75182.16,0.0,0.01261,1e-05,2.4914]
[1779888672321,37.84,75184.0,0.0,0.01263,1e-05,2.49501]
[1779888672510,37.84,75184.0,0.0,0.01263,1e-05,2.49501]
[1779888673154,37.84,75183.02,0.0,0.01262,1e-05,2.49346]
[1779888674327,37.84,75166.55,0.0,0.01244,1e-05,2.46148]
[1779888674908,37.84,75166.55,0.0,0.01244,1e-05,2.46148]
[1779888674571,37.84,75146.38,0.0,0.01222,1e-05,2.42254]
[1779888675014,37.84,75146.38,0.0,0.01222,1e-05,2.42254]
[1779888675781,37.84,75146.38,0.0,0.01222,1e-05,2.42254]
[1779888675826,37.84,75146.38,0.0,0.01222,1e-05,2.42254]
[1779888675861,37.84,75127.23,0.0,0.01201,1e-05,2.38632]
[1779888676911,37.84,75127.23,0.0,0.01201,1e-05,2.38632]
[1779888676937,37.84,75127.23,0.0,0.01201,1e-05,2.38632]
[1779888677683,37.84,75122.72,0.0,0.01196,1e-05,2.37779]
[1779888678142,37.84,75125.55,0.0,0.01199,1e-05,2.38314]
[1779888679019,37.84,75125.55,0.0,0.01199,1e-05,2.38314]
[1779888679772,37.84,75117.93,0.0,0.01191,1e-05,2.36913]
[1779888680043,37.84,75117.93,0.0,0.01191,1e-05,2.36913]
[1779888679782,37.84,75098.24,0.0,0.0117,1e-05,2.33261]
[1779888680683,37.84,75098.24,0.0,0.0117,1e-05,2.33261]
[1779888680764,37.84,75098.24,0.0,0.0117,1e-05,2.33261]
[1779888681304,37.84,75082.67,0.0,0.01154,1e-05,2.30377]
[1779888682690,37.85,75085.03,0.0,0.01157,1e-05,2.30851]
[1779888683282,37.85,75083.29,0.0,0.01155,1e-05,2.3058]
[1779888683940,37.85,75083.29,0.0,0.01155,1e-05,2.3058]
[1779888686373,37.85,75080.64,0.0,0.01153,1e-05,2.30241]
[1779888686582,37.85,75080.64,0.0,0.01153,1e-05,2.30241]
[1779888687405,37.85,75068.95,0.0,0.01141,1e-05,2.28146]
[1779888687718,37.85,75068.95,0.0,0.01141,1e-05,2.28146]
[1779888688757,37.85,75061.9,0.0,0.01134,1e-05,2.26913]
[1779888689724,37.86,75059.17,0.0,0.01132,1e-05,2.26472]
[1779888690619,37.86,75046.55,0.0,0.01119,1e-05,2.24243]
[1779888690776,37.86,75046.55,0.0,0.01119,1e-05,2.24243]
[1779888691735,37.86,75034.82,0.0,0.01108,1e-05,2.22195]
[1779888692139,37.86,75044.55,0.0,0.01117,1e-05,2.23875]
[1779888692719,37.86,75044.55,0.0,0.01117,1e-05,2.23875]
[1779888693581,37.86,75056.41,0.0,0.0113,1e-05,2.2608]
[1779888699564,37.88,75052.11,0.0,0.01128,1e-05,2.25694]
[1779888702024,37.88,75050.99,0.0,0.01127,1e-05,2.25548]
[1779888702841,37.88,75051.6,0.0,0.01128,1e-05,2.25716]
[1779888706500,37.89,75062.78,0.0,0.0114,1e-05,2.27964]
[1779888707882,37.89,75056.65,0.0,0.01134,1e-05,2.269]
[1779888707991,37.89,75056.65,0.0,0.01134,1e-05,2.269]
[1779888709229,37.89,75031.2,0.0,0.01109,1e-05,2.22421]
[1779888711517,37.9,75030.91,0.0,0.0111,1e-05,2.22493]
[1779888712064,37.9,75025.74,0.0,0.01105,1e-05,2.2163]
[1779888712682,37.9,75003.6,0.0,0.01083,1e-05,2.17769]
[1779888713375,37.9,75003.6,0.0,0.01083,1e-05,2.17769]
[1779888713912,37.9,75003.6,0.0,0.01083,1e-05,2.17769]
[1779888713969,37.9,75003.6,0.0,0.01083,1e-05,2.17769]
[1779888715702,37.9,75032.14,0.0,0.01112,1e-05,2.22978]
[1779888716509,37.9,75032.14,0.0,0.01112,1e-05,2.22978]
[1779888716543,37.9,75032.14,0.0,0.01112,1e-05,2.22978]
[1779888717741,37.91,75040.46,0.0,0.01121,1e-05,2.24535]
[1779888719466,37.91,75041.93,0.0,0.01123,1e-05,2.24914]
[1779888720240,37.91,75036.4,0.0,0.01118,1e-05,2.23974]
[1779888721207,37.91,75030.7,0.0,0.01113,1e-05,2.23009]
[1779888721977,37.91,75030.7,0.0,0.01113,1e-05,2.23009]
[1779888723191,37.92,75021.78,0.0,0.01104,1e-05,2.21537]
[1779888725996,37.92,75023.1,0.0,0.01106,1e-05,2.21898]
[1779888727193,37.93,75029.52,0.0,0.01114,1e-05,2.23172]
[1779888730617,37.93,75032.4,0.0,0.01117,1e-05,2.23871]
[1779888731189,37.93,75041.08,0.0,0.01127,1e-05,2.25496]
[1779888731851,37.94,75046.59,0.0,0.01133,1e-05,2.26551]
[1779888736886,37.93,75054.85,0.0,0.01141,1e-05,2.27956]
[1779888741929,37.93,75026.12,0.0,0.01111,1e-05,2.2265]
[1779888746965,37.92,75026.49,0.0,0.0111,1e-05,2.2248]
[1779888750838,37.92,75025.36,0.0,0.01108,1e-05,2.22245]
[1779888756028,37.92,75033.62,0.0,0.01116,1e-05,2.23523]
[1779888759049,37.92,75058.5,0.0,0.01141,1e-05,2.27986]
[1779888764084,37.91,75056.03,0.0,0.01138,1e-05,2.27433]
[1779888769120,37.91,75048.97,0.0,0.0113,1e-05,2.26056]
[1779888773664,37.91,75064.3,0.0,0.01145,1e-05,2.2877]
[1779888779190,37.9,75063.42,0.0,0.01144,1e-05,2.28481]
[1779888784225,37.9,75060.35,0.0,0.0114,1e-05,2.27821]
[1779888790188,37.9,75065.36,0.0,0.01144,1e-05,2.28633]
[1779888793087,37.89,75085.91,0.0,0.01165,1e-05,2.32342]
[1779888793799,37.89,75089.9,0.0,0.01169,1e-05,2.33054]
[1779888799817,37.89,75076.86,0.0,0.01155,1e-05,2.30506]
[1779888803843,37.89,75082.63,0.0,0.0116,1e-05,2.31465]
[1779888808856,37.88,75085.73,0.0,0.01163,1e-05,2.31869]
[1779888814685,37.88,75069.42,0.0,0.01144,1e-05,2.28592]
[1779888817866,37.87,75059.48,0.0,0.01133,1e-05,2.26698]
[1779888819976,37.87,75067.4,0.0,0.01141,1e-05,2.28106]
[1779888821074,37.87,75068.3,0.0,0.01142,1e-05,2.28251]
[1779888826538,37.87,75079.72,0.0,0.01153,1e-05,2.30206]
[1779888831574,37.86,75084.89,0.0,0.01158,1e-05,2.31042]
[1779888836609,37.86,75094.1,0.0,0.01167,1e-05,2.32615]
[1779888841647,37.86,75103.61,0.0,0.01176,1e-05,2.34247]
[1779888847080,37.85,75095.48,0.0,0.01167,1e-05,2.32611]
[1779888848986,37.85,75119.03,0.0,0.01192,1e-05,2.36958]
[1779888855212,37.84,75119.45,0.0,0.01191,1e-05,2.36817]
[1779888862798,37.83,75104.77,0.0,0.01174,1e-05,2.33776]
[1779888868044,37.83,75119.63,0.0,0.01189,1e-05,2.36434]
[1779888873876,37.82,75141.75,0.0,0.0121,1e-05,2.40212]
[1779888878911,37.82,75153.62,0.0,0.01222,1e-05,2.42266]
[1779888881932,37.81,75130.5,0.0,0.01196,1e-05,2.37725]
[1779888886967,37.8,75120.29,0.0,0.01183,1e-05,2.35475]
[1779888892003,37.8,75121.39,0.0,0.01183,1e-05,2.35513]
[1779888897038,37.79,75124.02,0.0,0.01185,1e-05,2.3584]
[1779888902255,37.79,75126.51,0.0,0.01187,1e-05,2.36164]
[1779888908996,37.78,75122.76,0.0,0.01182,1e-05,2.35199]
[1779888914156,37.78,75101.79,0.0,0.01159,1e-05,2.31208]
[1779888919192,37.78,75099.77,0.0,0.01157,1e-05,2.3081]
[1779888924227,37.77,75090.52,0.0,0.01147,1e-05,2.29084]
[1779888927252,37.77,75068.66,0.0,0.01124,1e-05,2.25093]
[1779888932290,37.77,75079.85,0.0,0.01134,1e-05,2.26834]
[1779888937351,37.77,75074.01,0.0,0.01128,1e-05,2.25784]
[1779888941353,37.77,75052.06,0.0,0.01106,1e-05,2.21852]
[1779888946388,37.77,75060.09,0.0,0.01113,1e-05,2.23159]
[1779888951423,37.77,75065.81,0.0,0.01119,1e-05,2.2423]
[1779888955754,37.77,75073.69,0.0,0.01128,1e-05,2.25679]
[1779888957486,37.77,75094.02,0.0,0.01149,1e-05,2.29393]
[1779888962797,37.77,75097.85,0.0,0.01153,1e-05,2.30076]
[1779888964782,37.77,75099.48,0.0,0.01154,1e-05,2.3037]
[1779888966538,37.77,75133.69,0.0,0.0119,1e-05,2.3675]
[1779888967970,37.77,75133.69,0.0,0.0119,1e-05,2.3675]
[1779888968073,37.77,75135.92,0.0,0.01193,1e-05,2.37146]
[1779888969918,37.77,75135.74,0.0,0.01193,1e-05,2.37112]
[1779888970147,37.77,75135.74,0.0,0.01193,1e-05,2.37112]
[1779888970338,37.77,75135.74,0.0,0.01193,1e-05,2.37112]
[1779888971391,37.77,75140.69,0.0,0.01198,1e-05,2.38127]
[1779888972598,37.77,75150.58,0.0,0.01209,1e-05,2.40046]
[1779888973022,37.77,75150.58,0.0,0.01209,1e-05,2.40046]
[1779888974160,37.77,75158.85,0.0,0.01219,1e-05,2.41698]
[1779888974279,37.77,75158.85,0.0,0.01219,1e-05,2.41698]
[1779888976407,37.77,75168.17,0.0,0.01229,1e-05,2.43554]
[1779888976609,37.77,75167.03,0.0,0.01228,1e-05,2.43363]
[1779888981645,37.77,75159.59,0.0,0.01219,1e-05,2.41703]
[1779888986680,37.76,75159.41,0.0,0.01217,1e-05,2.41454]
[1779888991717,37.75,75159.67,0.0,0.01215,1e-05,2.41109]
[1779888995479,37.75,75155.18,0.0,0.0121,1e-05,2.40124]
[1779888996081,37.75,75155.18,0.0,0.0121,1e-05,2.40124]
[1779888997058,37.75,75139.66,0.0,0.01193,1e-05,2.37134]
[1779888998478,37.75,75132.31,0.0,0.01184,1e-05,2.35679]
[1779889000817,37.74,75115.1,0.0,0.01166,1e-05,2.32397]
[1779889005933,37.74,75115.12,0.0,0.01165,1e-05,2.32297]
[1779889009512,37.74,75114.33,0.0,0.01164,1e-05,2.32021]
[1779889012512,37.73,75111.8,0.0,0.0116,1e-05,2.31473]
[1779889016787,37.73,75090.22,0.0,0.01137,1e-05,2.27408]
[1779889019919,37.73,75061.34,0.0,0.01107,1e-05,2.22114]
[1779889020445,37.73,75061.34,0.0,0.01107,1e-05,2.22114]
[1779889025873,37.73,75058.83,0.0,0.01105,1e-05,2.21616]
[1779889031114,37.73,75070.48,0.0,0.01116,1e-05,2.23649]
[1779889031212,37.73,75049.71,0.0,0.01095,1e-05,2.19911]
[1779889033038,37.73,75029.1,0.0,0.01075,1e-05,2.16255]
[1779889036569,37.73,75043.82,0.0,0.01089,1e-05,2.18856]
[1779889038106,37.73,75046.48,0.0,0.01092,1e-05,2.19324]
[1779889040275,37.73,75025.29,0.0,0.01071,1e-05,2.15586]
[1779889045993,37.73,75021.55,0.0,0.01067,1e-05,2.14948]
[1779889051023,37.73,75027.78,0.0,0.01073,1e-05,2.16052]
[1779889054323,37.73,75004.79,0.0,0.0105,1e-05,2.11933]
[1779889060257,37.73,74997.25,0.0,0.01043,1e-05,2.10681]
[1779889063587,37.73,75001.11,0.0,0.01047,1e-05,2.11387]
[1779889066232,37.73,75029.17,0.0,0.01075,1e-05,2.16288]
[1779889066278,37.73,75028.45,0.0,0.01074,1e-05,2.16161]
[1779889067447,37.73,75028.45,0.0,0.01074,1e-05,2.16161]
[1779889068201,37.73,75025.45,0.0,0.01072,1e-05,2.15707]
[1779889068862,37.73,75022.2,0.0,0.01068,1e-05,2.15138]
[1779889069764,37.74,75025.94,0.0,0.01072,1e-05,2.15868]
[1779889071121,37.74,75028.09,0.0,0.01075,1e-05,2.16318]
[1779889071316,37.74,75019.24,0.0,0.01067,1e-05,2.14838]
[1779889075403,37.74,75004.29,0.0,0.01052,1e-05,2.12249]
[1779889076929,37.74,75002.23,0.0,0.0105,1e-05,2.11907]
[1779889082396,37.75,74995.06,0.0,0.01044,1e-05,2.1083]
[1779889083089,37.75,74995.06,0.0,0.01044,1e-05,2.1083]
[1779889083469,37.75,74995.06,0.0,0.01044,1e-05,2.1083]
[1779889084206,37.75,74982.58,0.0,0.01033,1e-05,2.08722]
[1779889086410,37.75,74965.5,0.0,0.01017,1e-05,2.0587]
[1779889086433,37.75,74943.2,0.0,0.00996,1e-05,2.02148]
[1779889087141,37.75,74943.2,0.0,0.00996,1e-05,2.02148]
[1779889087440,37.75,74936.22,0.0,0.0099,1e-05,2.01013]
[1779889089649,37.76,74935.48,0.0,0.0099,1e-05,2.01082]
[1779889090320,37.76,74935.48,0.0,0.0099,1e-05,2.01082]
[1779889090617,37.76,74930.37,0.0,0.00985,1e-05,2.00262]
[1779889091291,37.76,74930.37,0.0,0.00985,1e-05,2.00262]
[1779889091951,37.76,74929.08,0.0,0.00985,1e-05,2.00147]
[1779889093843,37.77,74917.58,0.0,0.00975,1e-05,1.98449]
[1779889094920,37.77,74911.33,0.0,0.0097,1e-05,1.97527]
[1779889095352,37.77,74911.33,0.0,0.0097,1e-05,1.97527]
[1779889095606,37.77,74908.91,0.0,0.00969,1e-05,1.97233]
[1779889096141,37.77,74908.91,0.0,0.00969,1e-05,1.97233]
[1779889096169,37.77,74908.91,0.0,0.00969,1e-05,1.97233]
[1779889096494,37.77,74908.91,0.0,0.00969,1e-05,1.97233]
[1779889096517,37.78,74887.57,0.0,0.0095,1e-05,1.9381]
[1779889097217,37.78,74887.57,0.0,0.0095,1e-05,1.9381]
[1779889097792,37.78,74899.26,0.0,0.00961,1e-05,1.95805]
[1779889097985,37.78,74899.26,0.0,0.00961,1e-05,1.95805]
[1779889098611,37.78,74915.39,0.0,0.00976,1e-05,1.98539]
[1779889099781,37.79,74905.3,0.0,0.00967,1e-05,1.9699]
[1779889100027,37.79,74905.3,0.0,0.00967,1e-05,1.9699]
[1779889100435,37.79,74905.3,0.0,0.00967,1e-05,1.9699]
[1779889101042,37.79,74899.98,0.0,0.00963,1e-05,1.96227]
[1779889101700,37.79,74894.36,0.0,0.00959,1e-05,1.95419]
[1779889102075,37.79,74894.36,0.0,0.00959,1e-05,1.95419]
[1779889102850,37.8,74894.36,0.0,0.00959,1e-05,1.95523]
[1779889103572,37.8,74855.13,0.0,0.00925,1e-05,1.89365]
[1779889103900,37.8,74855.13,0.0,0.00925,1e-05,1.89365]
[1779889104285,37.8,74855.13,0.0,0.00925,1e-05,1.89365]
[1779889104576,37.8,74847.66,0.0,0.00919,1e-05,1.88235]
[1779889105559,37.8,74847.66,0.0,0.00919,1e-05,1.88235]
[1779889106359,37.84,74847.66,0.0,0.00926,1e-05,1.89369]
[1779889106563,37.84,74847.66,0.0,0.00926,1e-05,1.89369]
[1779889108131,37.92,74841.99,0.0,0.00933,1e-05,1.90707]
[1779889109052,37.93,74849.7,0.0,0.0094,1e-05,1.92037]
[1779889109386,37.93,74865.07,0.0,0.00955,1e-05,1.94598]
[1779889112577,37.94,74842.01,0.0,0.00935,1e-05,1.90987]
[1779889116153,37.94,74863.86,0.0,0.00955,1e-05,1.94713]
[1779889119479,37.95,74855.79,0.0,0.00949,1e-05,1.93474]
[1779889119491,37.95,74853.56,0.0,0.00947,1e-05,1.93237]
[1779889120675,37.95,74853.73,0.0,0.00947,1e-05,1.93264]
[1779889122040,37.95,74860.44,0.0,0.00954,1e-05,1.94444]
[1779889123697,37.96,74866.97,0.0,0.00961,1e-05,1.95701]
[1779889124104,37.96,74866.97,0.0,0.00961,1e-05,1.95701]
[1779889125700,37.97,74865.71,0.0,0.00961,1e-05,1.95701]
[1779889127305,37.97,74865.24,0.0,0.00961,1e-05,1.95727]
[1779889128377,37.98,74868.18,0.0,0.00965,1e-05,1.96404]
[1779889128501,37.98,74868.18,0.0,0.00965,1e-05,1.96404]
[1779889129099,37.98,74868.75,0.0,0.00966,1e-05,1.96597]
[1779889130122,37.99,74872.29,0.0,0.0097,1e-05,1.97271]
[1779889130751,37.99,74874.1,0.0,0.00972,1e-05,1.97664]
[1779889130947,37.99,74874.1,0.0,0.00972,1e-05,1.97664]
[1779889131197,37.99,74874.1,0.0,0.00972,1e-05,1.97664]
[1779889132199,37.99,74868.26,0.0,0.00967,1e-05,1.96814]
[1779889132378,37.99,74868.26,0.0,0.00967,1e-05,1.96814]
[1779889132768,38.0,74863.61,0.0,0.00964,1e-05,1.96162]
[1779889132789,38.0,74841.63,0.0,0.00944,1e-05,1.92637]
[1779889134692,38.0,74838.34,0.0,0.00942,1e-05,1.92213]
[1779889135830,38.0,74847.27,0.0,0.0095,1e-05,1.93742]
[1779889136409,38.0,74847.27,0.0,0.0095,1e-05,1.93742]
[1779889136911,38.01,74855.28,0.0,0.00958,1e-05,1.95237]
[1779889136990,38.01,74855.28,0.0,0.00958,1e-05,1.95237]
[1779889137148,38.01,74855.28,0.0,0.00958,1e-05,1.95237]
[1779889138804,38.01,74875.5,0.0,0.00977,1e-05,1.98615]
[1779889140450,38.02,74873.79,0.0,0.00976,1e-05,1.98434]
[1779889141169,38.02,74876.31,0.0,0.0098,1e-05,1.99038]
[1779889143270,38.03,74848.88,0.0,0.00955,1e-05,1.94693]
[1779889143301,38.03,74848.88,0.0,0.00955,1e-05,1.94693]
[1779889143616,38.03,74848.88,0.0,0.00955,1e-05,1.94693]
[1779889143626,38.03,74848.88,0.0,0.00955,1e-05,1.94693]
[1779889143374,38.03,74828.62,0.0,0.00939,1e-05,1.91662]
[1779889144266,38.03,74828.62,0.0,0.00939,1e-05,1.91662]
[1779889146429,38.07,74818.07,0.0,0.00935,1e-05,1.91048]
[1779889146595,38.07,74818.07,0.0,0.00935,1e-05,1.91048]
[1779889146504,38.08,74797.56,0.0,0.00919,1e-05,1.88042]
[1779889147592,38.08,74797.56,0.0,0.00919,1e-05,1.88042]
[1779889149022,38.12,74805.43,0.0,0.00932,1e-05,1.90382]
[1779889149913,38.2,74808.17,0.0,0.00946,1e-05,1.92959]
[1779889150662,38.2,74808.17,0.0,0.00946,1e-05,1.92959]
[1779889150920,38.2,74825.97,0.0,0.00962,1e-05,1.95799]
[1779889151135,38.2,74825.97,0.0,0.00962,1e-05,1.95799]
[1779889151784,38.2,74832.0,0.0,0.00969,1e-05,1.96974]
[1779889151969,38.2,74832.0,0.0,0.00969,1e-05,1.96974]
[1779889152933,38.2,74834.49,0.0,0.00971,1e-05,1.97376]
[1779889153404,38.2,74834.49,0.0,0.00971,1e-05,1.97376]
[1779889154221,38.21,74847.65,0.0,0.00984,1e-05,1.99707]
[1779889157779,38.22,74855.09,0.0,0.00992,1e-05,2.01201]
[1779889158156,38.22,74855.09,0.0,0.00992,1e-05,2.01201]
[1779889158348,38.22,74855.09,0.0,0.00992,1e-05,2.01201]
[1779889158748,38.23,74840.63,0.0,0.0098,1e-05,1.99022]
[1779889159244,38.23,74840.63,0.0,0.0098,1e-05,1.99022]
[1779889159472,38.23,74840.63,0.0,0.0098,1e-05,1.99022]
[1779889160921,38.23,74835.23,0.0,0.00976,1e-05,1.9824]
[1779889163205,38.24,74832.61,0.0,0.00975,1e-05,1.98104]
[1779889163276,38.24,74832.61,0.0,0.00975,1e-05,1.98104]
[1779889163467,38.24,74832.61,0.0,0.00975,1e-05,1.98104]
[1779889163548,38.24,74832.61,0.0,0.00975,1e-05,1.98104]
[1779889164559,38.24,74832.52,0.0,0.00975,1e-05,1.98185]
[1779889164864,38.25,74830.02,0.0,0.00974,1e-05,1.97876]
[1779889170097,38.26,74848.15,0.0,0.00993,1e-05,2.01383]
[1779889172552,38.26,74838.36,0.0,0.00984,1e-05,1.99663]
[1779889173542,38.27,74829.04,0.0,0.00976,1e-05,1.98333]
[1779889175722,38.28,74844.74,0.0,0.00992,1e-05,2.01079]
[1779889177338,38.28,74850.11,0.0,0.00998,1e-05,2.02145]
[1779889182723,38.3,74835.84,0.0,0.00988,1e-05,2.00347]
[1779889183395,38.3,74835.84,0.0,0.00988,1e-05,2.00347]
[1779889185727,38.31,74861.42,0.0,0.01013,1e-05,2.04823]
[1779889186658,38.31,74861.42,0.0,0.01013,1e-05,2.04823]
[1779889191496,38.33,74879.21,0.0,0.01031,1e-05,2.08216]
[1779889192265,38.33,74870.75,0.0,0.01024,1e-05,2.06877]
[1779889195281,38.34,74839.15,0.0,0.00997,1e-05,2.01983]
[1779889197328,38.34,74835.36,0.0,0.00994,1e-05,2.01452]
[1779889198283,38.35,74829.96,0.0,0.00989,1e-05,2.00659]
[1779889202143,38.36,74815.85,0.0,0.00979,1e-05,1.98727]
[1779889202174,38.36,74815.85,0.0,0.00979,1e-05,1.98727]
[1779889203035,38.36,74819.69,0.0,0.00983,1e-05,1.99443]
[1779889204157,38.37,74831.96,0.0,0.00994,1e-05,2.01536]
[1779889204623,38.37,74831.96,0.0,0.00994,1e-05,2.01536]
[1779889205596,38.37,74837.22,0.0,0.01,1e-05,2.02488]
[1779889206679,38.37,74838.17,0.0,0.01001,1e-05,2.02732]
[1779889206722,38.37,74838.17,0.0,0.01001,1e-05,2.02732]
[1779889207612,38.37,74831.81,0.0,0.00996,1e-05,2.01775]
[1779889208257,38.38,74831.54,0.0,0.00996,1e-05,2.0182]
[1779889208628,38.38,74831.54,0.0,0.00996,1e-05,2.0182]
[1779889208722,38.38,74823.25,0.0,0.00989,1e-05,2.00555]
[1779889214602,38.38,74805.78,0.0,0.00974,1e-05,1.97841]
[1779889216348,38.39,74804.14,0.0,0.00973,1e-05,1.97629]
[1779889216419,38.39,74804.14,0.0,0.00973,1e-05,1.97629]
[1779889216450,38.39,74805.95,0.0,0.00975,1e-05,1.97948]
[1779889218225,38.39,74806.48,0.0,0.00976,1e-05,1.98128]
[1779889219676,38.39,74807.61,0.0,0.00977,1e-05,1.98404]
[1779889219784,38.4,74805.82,0.0,0.00976,1e-05,1.98209]
[1779889220478,38.4,74792.44,0.0,0.00964,1e-05,1.96085]
[1779889222178,38.4,74790.03,0.0,0.00962,1e-05,1.95729]
[1779889222227,38.4,74790.03,0.0,0.00962,1e-05,1.95729]
[1779889222294,38.4,74790.03,0.0,0.00962,1e-05,1.95729]
[1779889222492,38.4,74798.62,0.0,0.0097,1e-05,1.97135]
[1779889223847,38.4,74803.04,0.0,0.00975,1e-05,1.97942]
[1779889225246,38.41,74805.27,0.0,0.00977,1e-05,1.98396]
[1779889228765,38.42,74805.79,0.0,0.00979,1e-05,1.98759]
[1779889228924,38.42,74805.79,0.0,0.00979,1e-05,1.98759]
[1779889228989,38.42,74805.79,0.0,0.00979,1e-05,1.98759]
[1779889229443,38.42,74806.47,0.0,0.0098,1e-05,1.98962]
[1779889229554,38.42,74839.47,0.0,0.0101,1e-05,2.04358]
[1779889231084,38.42,74840.41,0.0,0.01012,1e-05,2.04607]
[1779889232033,38.43,74839.99,0.0,0.01012,1e-05,2.04583]
[1779889232058,38.43,74839.99,0.0,0.01012,1e-05,2.04583]
[1779889232390,38.43,74839.99,0.0,0.01012,1e-05,2.04583]
[1779889232576,38.43,74845.26,0.0,0.01017,1e-05,2.0554]
[1779889232918,38.43,74845.26,0.0,0.01017,1e-05,2.0554]
[1779889232993,38.43,74845.26,0.0,0.01017,1e-05,2.0554]
[1779889233583,38.43,74849.42,0.0,0.01021,1e-05,2.06314]
[1779889234027,38.43,74849.42,0.0,0.01021,1e-05,2.06314]
[1779889235384,38.43,74850.04,0.0,0.01022,1e-05,2.06417]
[1779889237060,38.44,74839.23,0.0,0.01013,1e-05,2.04867]
[1779889237176,38.44,74839.23,0.0,0.01013,1e-05,2.04867]
[1779889238170,38.45,74839.02,0.0,0.01014,1e-05,2.04916]
[1779889238463,38.45,74839.02,0.0,0.01014,1e-05,2.04916]
[1779889239460,38.45,74838.78,0.0,0.01014,1e-05,2.0496]
[1779889240328,38.45,74839.97,0.0,0.01015,1e-05,2.05241]
[1779889241639,38.46,74814.42,0.0,0.00993,1e-05,2.01207]
[1779889242084,38.46,74814.42,0.0,0.00993,1e-05,2.01207]
[1779889244885,38.46,74803.87,0.0,0.00984,1e-05,1.99674]
[1779889246337,38.47,74789.26,0.0,0.00972,1e-05,1.97408]
[1779889246678,38.47,74789.26,0.0,0.00972,1e-05,1.97408]
[1779889246692,38.47,74789.26,0.0,0.00972,1e-05,1.97408]
[1779889247169,38.47,74782.59,0.0,0.00966,1e-05,1.96339]
[1779889247855,38.47,74778.16,0.0,0.00963,1e-05,1.95727]
[1779889248783,38.47,74778.16,0.0,0.00963,1e-05,1.95727]
[1779889249180,38.5,74777.24,0.0,0.00967,1e-05,1.96533]
[1779889250218,38.5,74785.1,0.0,0.00974,1e-05,1.97793]
[1779889251031,38.54,74787.28,0.0,0.00981,1e-05,1.99097]
[1779889251991,38.54,74791.59,0.0,0.00986,1e-05,1.99887]
[1779889252825,38.54,74791.59,0.0,0.00986,1e-05,1.99887]
[1779889253737,38.55,74793.69,0.0,0.00989,1e-05,2.0041]
[1779889257509,38.55,74798.89,0.0,0.00994,1e-05,2.01317]
[1779889257764,38.55,74801.54,0.0,0.00996,1e-05,2.01768]
[1779889258158,38.55,74801.54,0.0,0.00996,1e-05,2.01768]
[1779889258307,38.55,74801.54,0.0,0.00996,1e-05,2.01768]
[1779889258774,38.55,74801.54,0.0,0.00996,1e-05,2.01768]
[1779889258788,38.55,74801.54,0.0,0.00996,1e-05,2.01768]
[1779889258771,38.55,74806.05,0.0,0.01001,1e-05,2.02593]
[1779889259597,38.55,74806.05,0.0,0.01001,1e-05,2.02593]
[1779889259779,38.55,74808.56,0.0,0.01003,1e-05,2.03022]
[1779889260268,38.55,74808.56,0.0,0.01003,1e-05,2.03022]
[1779889261269,38.56,74808.39,0.0,0.01004,1e-05,2.0308]
[1779889261473,38.56,74808.39,0.0,0.01004,1e-05,2.0308]
[1779889261793,38.56,74808.92,0.0,0.01005,1e-05,2.03252]
[1779889265112,38.56,74807.49,0.0,0.01003,1e-05,2.03048]
[1779889265508,38.56,74807.49,0.0,0.01003,1e-05,2.03048]
[1779889265822,38.56,74807.49,0.0,0.01003,1e-05,2.03048]
[1779889265590,38.56,74803.57,0.0,0.01,1e-05,2.02436]
[1779889266190,38.56,74803.57,0.0,0.01,1e-05,2.02436]
[1779889266527,38.56,74803.57,0.0,0.01,1e-05,2.02436]
[1779889267539,38.56,74809.72,0.0,0.01006,1e-05,2.03529]
[1779889268448,38.57,74824.83,0.0,0.0102,1e-05,2.06107]
[1779889268878,38.57,74832.1,0.0,0.01028,1e-05,2.07396]
[1779889269187,38.57,74832.1,0.0,0.01028,1e-05,2.07396]
[1779889269676,38.57,74832.1,0.0,0.01028,1e-05,2.07396]
[1779889269763,38.57,74832.1,0.0,0.01028,1e-05,2.07396]
[1779889270175,38.57,74829.83,0.0,0.01026,1e-05,2.07096]
[1779889270862,38.58,74817.27,0.0,0.01015,1e-05,2.05092]
[1779889271113,38.58,74817.27,0.0,0.01015,1e-05,2.05092]
[1779889271668,38.58,74817.27,0.0,0.01015,1e-05,2.05092]
[1779889272742,38.58,74811.66,0.0,0.0101,1e-05,2.04167]
[1779889274141,38.58,74800.82,0.0,0.01,1e-05,2.0239]
[1779889274442,38.58,74800.82,0.0,0.01,1e-05,2.0239]
[1779889274475,38.58,74800.82,0.0,0.01,1e-05,2.0239]
[1779889275238,38.58,74795.08,0.0,0.00996,1e-05,2.01624]
[1779889276119,38.58,74793.68,0.0,0.00995,1e-05,2.01483]
[1779889276538,38.58,74793.68,0.0,0.00995,1e-05,2.01483]
[1779889276639,38.59,74798.37,0.0,0.01,1e-05,2.02335]
[1779889277169,38.59,74798.37,0.0,0.01,1e-05,2.02335]
[1779889277174,38.59,74799.05,0.0,0.01,1e-05,2.02463]
[1779889278346,38.59,74799.05,0.0,0.01,1e-05,2.02463]
[1779889278758,38.59,74799.05,0.0,0.01,1e-05,2.02463]
[1779889278770,38.59,74791.54,0.0,0.00994,1e-05,2.01324]
[1779889282466,38.59,74794.59,0.0,0.00997,1e-05,2.01944]
[1779889282562,38.6,74804.73,0.0,0.01007,1e-05,2.0362]
[1779889283482,38.6,74804.73,0.0,0.01007,1e-05,2.0362]
[1779889284505,38.6,74817.07,0.0,0.01019,1e-05,2.05738]
[1779889285502,38.6,74834.2,0.0,0.01035,1e-05,2.0867]
[1779889286000,38.6,74843.98,0.0,0.01045,1e-05,2.10388]
[1779889286845,38.61,74840.46,0.0,0.01042,1e-05,2.0987]
[1779889287496,38.61,74840.46,0.0,0.01042,1e-05,2.0987]
[1779889287560,38.61,74840.46,0.0,0.01042,1e-05,2.0987]
[1779889287614,38.61,74830.62,0.0,0.01032,1e-05,2.08224]
[1779889288662,38.61,74830.62,0.0,0.01032,1e-05,2.08224]
[1779889290350,38.61,74827.98,0.0,0.01031,1e-05,2.07937]
[1779889290820,38.61,74827.98,0.0,0.01031,1e-05,2.07937]
[1779889290905,38.61,74814.06,0.0,0.01018,1e-05,2.05702]
[1779889291751,38.61,74814.06,0.0,0.01018,1e-05,2.05702]
[1779889294702,38.62,74808.61,0.0,0.01013,1e-05,2.04774]
[1779889296071,38.62,74796.88,0.0,0.01003,1e-05,2.03012]
[1779889296082,38.62,74796.88,0.0,0.01003,1e-05,2.03012]
[1779889297089,38.62,74794.18,0.0,0.01001,1e-05,2.0257]
[1779889298310,38.62,74800.54,0.0,0.01007,1e-05,2.03611]
[1779889299124,38.63,74804.65,0.0,0.01011,1e-05,2.04371]
[1779889302447,38.63,74813.73,0.0,0.01021,1e-05,2.06114]
[1779889303402,38.64,74813.45,0.0,0.01021,1e-05,2.06148]
[1779889304980,38.64,74812.44,0.0,0.01021,1e-05,2.06142]
[1779889305769,38.64,74812.44,0.0,0.01021,1e-05,2.06142]
[1779889308345,38.65,74811.58,0.0,0.01022,1e-05,2.06237]
[1779889309321,38.65,74812.63,0.0,0.01023,1e-05,2.0649]
[1779889310716,38.66,74813.65,0.0,0.01024,1e-05,2.06739]
[1779889312138,38.66,74801.61,0.0,0.01014,1e-05,2.04906]
[1779889312887,38.66,74802.12,0.0,0.01015,1e-05,2.05072]
[1779889313836,38.66,74802.12,0.0,0.01015,1e-05,2.05072]
[1779889318573,38.68,74811.09,0.0,0.01026,1e-05,2.06958]
[1779889318576,38.68,74811.09,0.0,0.01026,1e-05,2.06958]
[1779889318660,38.68,74813.94,0.0,0.01029,1e-05,2.0751]
[1779889324412,38.69,74802.39,0.0,0.01019,1e-05,2.05765]
[1779889330064,38.69,74795.5,0.0,0.01014,1e-05,2.04824]
[1779889335139,38.69,74796.53,0.0,0.01015,1e-05,2.04981]
[1779889336405,38.69,74800.19,0.0,0.01018,1e-05,2.05619]
[1779889339614,38.7,74798.73,0.0,0.01017,1e-05,2.05434]
[1779889339641,38.7,74798.73,0.0,0.01017,1e-05,2.05434]
[1779889339665,38.7,74799.39,0.0,0.01018,1e-05,2.05554]
[1779889341110,38.7,74811.91,0.0,0.0103,1e-05,2.0771]
[1779889342324,38.7,74822.8,0.0,0.01041,1e-05,2.09606]
[1779889342599,38.7,74822.8,0.0,0.01041,1e-05,2.09606]
[1779889345622,38.71,74814.84,0.0,0.01034,1e-05,2.08499]
[1779889345748,38.71,74805.95,0.0,0.01027,1e-05,2.07096]
[1779889348389,38.7,74809.72,0.0,0.01028,1e-05,2.07372]
[1779889348484,38.7,74809.81,0.0,0.01028,1e-05,2.07395]
[1779889349423,38.7,74809.81,0.0,0.01028,1e-05,2.07395]
[1779889349495,38.7,74802.65,0.0,0.01022,1e-05,2.06285]
[1779889350929,38.7,74802.65,0.0,0.01022,1e-05,2.06285]
[1779889351204,38.7,74798.04,0.0,0.01018,1e-05,2.05534]
[1779889352970,38.71,74793.42,0.0,0.01013,1e-05,2.04697]
[1779889353802,38.71,74793.42,0.0,0.01013,1e-05,2.04697]
[1779889355208,38.71,74790.55,0.0,0.01011,1e-05,2.0426]
[1779889357393,38.71,74809.49,0.0,0.01029,1e-05,2.07471]
[1779889358092,38.71,74812.59,0.0,0.01032,1e-05,2.07994]
[1779889358312,38.71,74812.59,0.0,0.01032,1e-05,2.07994]
[1779889359661,38.71,74815.41,0.0,0.01034,1e-05,2.08494]
[1779889361167,38.71,74827.69,0.0,0.01046,1e-05,2.10585]
[1779889364227,38.71,74837.27,0.0,0.01055,1e-05,2.12203]
[1779889364600,38.71,74852.54,0.0,0.0107,1e-05,2.14798]
[1779889365556,38.71,74852.54,0.0,0.0107,1e-05,2.14798]
[1779889365643,38.71,74852.54,0.0,0.0107,1e-05,2.14798]
[1779889366114,38.71,74863.35,0.0,0.01081,1e-05,2.16718]
[1779889366912,38.71,74863.35,0.0,0.01081,1e-05,2.16718]
[1779889367268,38.72,74865.69,0.0,0.01083,1e-05,2.17183]
[1779889367843,38.72,74865.69,0.0,0.01083,1e-05,2.17183]
[1779889367894,38.72,74865.69,0.0,0.01083,1e-05,2.17183]
[1779889368594,38.72,74864.16,0.0,0.01082,1e-05,2.16981]
[1779889369575,38.72,74866.46,0.0,0.01085,1e-05,2.1744]
[1779889370338,38.72,74864.61,0.0,0.01083,1e-05,2.17182]
[1779889371184,38.72,74857.55,0.0,0.01077,1e-05,2.1603]
[1779889371455,38.72,74857.55,0.0,0.01077,1e-05,2.1603]
[1779889371653,38.73,74847.12,0.0,0.01067,1e-05,2.14309]
[1779889375792,38.73,74818.74,0.0,0.0104,1e-05,2.09506]
[1779889381199,38.73,74816.97,0.0,0.01039,1e-05,2.09229]
[1779889381520,38.73,74816.97,0.0,0.01039,1e-05,2.09229]
[1779889381725,38.73,74818.49,0.0,0.0104,1e-05,2.09488]
[1779889382772,38.73,74818.49,0.0,0.0104,1e-05,2.09488]
[1779889383667,38.73,74816.36,0.0,0.01038,1e-05,2.09206]
[1779889384614,38.73,74824.52,0.0,0.01047,1e-05,2.1065]
[1779889386481,38.74,74819.76,0.0,0.01043,1e-05,2.09997]
[1779889386645,38.74,74819.76,0.0,0.01043,1e-05,2.09997]
[1779889386726,38.74,74819.76,0.0,0.01043,1e-05,2.09997]
[1779889387196,38.74,74821.82,0.0,0.01045,1e-05,2.10416]
[1779889388819,38.74,74824.31,0.0,0.01048,1e-05,2.10908]
[1779889389292,38.74,74821.72,0.0,0.01046,1e-05,2.10545]
[1779889390267,38.75,74823.88,0.0,0.01048,1e-05,2.10981]
[1779889393205,38.75,74829.44,0.0,0.01055,1e-05,2.12131]
[1779889394797,38.76,74828.37,0.0,0.01054,1e-05,2.1202]
[1779889395271,38.76,74820.62,0.0,0.01047,1e-05,2.10784]
[1779889396278,38.76,74822.48,0.0,0.0105,1e-05,2.11169]
[1779889401876,38.78,74808.28,0.0,0.01039,1e-05,2.09209]
[1779889402263,38.78,74808.28,0.0,0.01039,1e-05,2.09209]
[1779889403135,38.78,74814.76,0.0,0.01045,1e-05,2.10369]
[1779889403962,38.78,74814.76,0.0,0.01045,1e-05,2.10369]
[1779889405560,38.78,74814.37,0.0,0.01046,1e-05,2.1045]
[1779889407805,38.79,74821.45,0.0,0.01053,1e-05,2.11784]
[1779889408387,38.79,74823.25,0.0,0.01055,1e-05,2.12158]
[1779889411333,38.8,74794.48,0.0,0.01029,1e-05,2.07558]
[1779889412767,38.8,74797.22,0.0,0.01032,1e-05,2.07966]
[1779889418010,38.82,74796.51,0.0,0.01034,1e-05,2.08309]
[1779889420114,38.82,74783.38,0.0,0.01022,1e-05,2.06288]
[1779889420865,38.82,74783.38,0.0,0.01022,1e-05,2.06288]
[1779889426067,38.84,74784.85,0.0,0.01027,1e-05,2.07003]
[1779889428280,38.84,74781.89,0.0,0.01024,1e-05,2.06592]
[1779889431182,38.85,74781.84,0.0,0.01026,1e-05,2.06819]
[1779889432256,38.85,74769.9,0.0,0.01015,1e-05,2.04932]
[1779889432371,38.85,74769.9,0.0,0.01015,1e-05,2.04932]
[1779889433104,38.85,74769.9,0.0,0.01015,1e-05,2.04932]
[1779889433487,38.86,74760.91,0.0,0.01008,1e-05,2.03621]
[1779889435373,38.86,74749.22,0.0,0.00998,1e-05,2.01804]
[1779889435640,38.86,74749.22,0.0,0.00998,1e-05,2.01804]
[1779889436027,38.86,74749.22,0.0,0.00998,1e-05,2.01804]
[1779889436807,38.89,74748.99,0.0,0.01003,1e-05,2.02703]
[1779889438121,38.92,74750.97,0.0,0.01009,1e-05,2.03864]
[1779889439016,38.92,74753.11,0.0,0.01011,1e-05,2.04213]
[1779889439660,38.92,74763.78,0.0,0.01021,1e-05,2.05961]
[1779889440119,38.92,74763.78,0.0,0.01021,1e-05,2.05961]
[1779889440387,38.92,74768.73,0.0,0.01026,1e-05,2.0686]
[1779889441673,38.92,74770.1,0.0,0.01027,1e-05,2.07086]
[1779889442937,38.93,74772.39,0.0,0.0103,1e-05,2.07542]
[1779889443081,38.93,74772.39,0.0,0.0103,1e-05,2.07542]
[1779889443660,38.93,74772.58,0.0,0.01031,1e-05,2.07727]
[1779889444089,38.93,74772.58,0.0,0.01031,1e-05,2.07727]
[1779889444846,38.93,74775.23,0.0,0.01034,1e-05,2.08242]
[1779889444925,38.93,74775.23,0.0,0.01034,1e-05,2.08242]
[1779889445929,38.94,74776.49,0.0,0.01035,1e-05,2.08526]
[1779889445985,38.94,74776.49,0.0,0.01035,1e-05,2.08526]
[1779889446132,38.94,74776.49,0.0,0.01035,1e-05,2.08526]
[1779889446136,38.94,74799.13,0.0,0.01057,1e-05,2.12387]
[1779889446921,38.94,74799.13,0.0,0.01057,1e-05,2.12387]
[1779889447587,38.94,74809.74,0.0,0.01067,1e-05,2.1418]
[1779889447979,38.94,74809.74,0.0,0.01067,1e-05,2.1418]
[1779889448226,38.94,74809.74,0.0,0.01067,1e-05,2.1418]
[1779889448835,38.94,74799.18,0.0,0.01058,1e-05,2.12529]
[1779889448966,38.94,74799.18,0.0,0.01058,1e-05,2.12529]
[1779889449008,38.94,74799.18,0.0,0.01058,1e-05,2.12529]
[1779889449047,38.94,74799.18,0.0,0.01058,1e-05,2.12529]
[1779889449727,38.94,74796.04,0.0,0.01055,1e-05,2.12001]
[1779889450754,38.95,74804.87,0.0,0.01064,1e-05,2.13558]
[1779889451752,38.95,74799.07,0.0,0.01058,1e-05,2.12646]
[1779889451895,38.95,74799.07,0.0,0.01058,1e-05,2.12646]
[1779889452288,38.95,74800.21,0.0,0.0106,1e-05,2.12906]
[1779889453656,38.95,74803.2,0.0,0.01063,1e-05,2.13479]
[1779889453725,38.95,74803.2,0.0,0.01063,1e-05,2.13479]
[1779889454587,38.96,74804.15,0.0,0.01064,1e-05,2.13707]
[1779889455139,38.96,74804.15,0.0,0.01064,1e-05,2.13707]
[1779889456733,38.96,74808.0,0.0,0.01069,1e-05,2.14492]
[1779889459806,38.97,74811.34,0.0,0.01073,1e-05,2.15255]
[1779889460010,38.97,74811.34,0.0,0.01073,1e-05,2.15255]
[1779889460071,38.97,74810.25,0.0,0.01073,1e-05,2.152]
[1779889461184,38.97,74810.95,0.0,0.01074,1e-05,2.15319]
[1779889461658,38.97,74810.95,0.0,0.01074,1e-05,2.15319]
[1779889461705,38.97,74809.42,0.0,0.01072,1e-05,2.15052]
[1779889463909,38.97,74806.63,0.0,0.0107,1e-05,2.14643]
[1779889464111,38.97,74806.63,0.0,0.0107,1e-05,2.14643]
[1779889465528,38.98,74805.19,0.0,0.01069,1e-05,2.14531]
[1779889465926,38.98,74805.19,0.0,0.01069,1e-05,2.14531]
[1779889466916,38.98,74799.88,0.0,0.01065,1e-05,2.13764]
[1779889472712,39.0,74793.92,0.0,0.01061,1e-05,2.13034]
[1779889473224,39.0,74793.92,0.0,0.01061,1e-05,2.13034]
[1779889474147,39.0,74793.92,0.0,0.01061,1e-05,2.13034]
[1779889477660,39.01,74772.65,0.0,0.01042,1e-05,2.09747]
[1779889478507,39.01,74778.21,0.0,0.01048,1e-05,2.10748]
[1779889479320,39.01,74790.04,0.0,0.0106,1e-05,2.12807]
[1779889480278,39.01,74797.06,0.0,0.01067,1e-05,2.14064]
[1779889481168,39.01,74797.06,0.0,0.01067,1e-05,2.14064]
[1779889481949,39.02,74792.3,0.0,0.01063,1e-05,2.13327]
[1779889483746,39.02,74789.1,0.0,0.0106,1e-05,2.12921]
[1779889484712,39.02,74796.22,0.0,0.01067,1e-05,2.14191]
[1779889485192,39.02,74796.22,0.0,0.01067,1e-05,2.14191]
[1779889486184,39.02,74799.95,0.0,0.01071,1e-05,2.14892]
[1779889487450,39.03,74808.64,0.0,0.0108,1e-05,2.16501]
[1779889489164,39.03,74808.71,0.0,0.01081,1e-05,2.16577]
[1779889490176,39.04,74816.49,0.0,0.01089,1e-05,2.18032]
[1779889490223,39.04,74822.78,0.0,0.01095,1e-05,2.19114]
[1779889493044,39.04,74826.69,0.0,0.011,1e-05,2.19906]
[1779889493893,39.04,74799.18,0.0,0.01074,1e-05,2.15303]
[1779889494697,39.04,74799.18,0.0,0.01074,1e-05,2.15303]
[1779889494807,39.04,74799.18,0.0,0.01074,1e-05,2.15303]
[1779889495721,39.04,74786.05,0.0,0.01062,1e-05,2.13137]
[1779889495884,39.04,74786.05,0.0,0.01062,1e-05,2.13137]
[1779889496518,39.05,74796.83,0.0,0.01072,1e-05,2.15024]
[1779889497300,39.05,74802.9,0.0,0.01078,1e-05,2.16123]
[1779889497604,39.05,74802.9,0.0,0.01078,1e-05,2.16123]
[1779889498030,39.05,74802.9,0.0,0.01078,1e-05,2.16123]
[1779889498369,39.05,74806.27,0.0,0.01082,1e-05,2.16824]
[1779889499312,39.06,74801.65,0.0,0.01078,1e-05,2.16097]
[1779889500032,39.06,74801.65,0.0,0.01078,1e-05,2.16097]
[1779889501552,39.06,74802.29,0.0,0.0108,1e-05,2.1633]
[1779889502034,39.06,74802.29,0.0,0.0108,1e-05,2.1633]
[1779889502485,39.06,74802.84,0.0,0.0108,1e-05,2.16486]
[1779889503230,39.06,74802.84,0.0,0.0108,1e-05,2.16486]
[1779889504353,39.07,74809.42,0.0,0.01088,1e-05,2.17733]
[1779889504753,39.07,74809.42,0.0,0.01088,1e-05,2.17733]
[1779889506345,39.07,74807.43,0.0,0.01086,1e-05,2.17452]
[1779889506536,39.07,74807.43,0.0,0.01086,1e-05,2.17452]
[1779889507013,39.07,74807.43,0.0,0.01086,1e-05,2.17452]
[1779889507922,39.07,74807.01,0.0,0.01086,1e-05,2.17501]
[1779889508114,39.07,74807.01,0.0,0.01086,1e-05,2.17501]
[1779889509358,39.08,74797.98,0.0,0.01078,1e-05,2.1608]
[1779889511177,39.08,74793.09,0.0,0.01074,1e-05,2.15312]
[1779889512477,39.08,74778.77,0.0,0.01061,1e-05,2.12955]
[1779889513029,39.08,74778.77,0.0,0.01061,1e-05,2.12955]
[1779889513304,39.08,74785.58,0.0,0.01068,1e-05,2.14237]
[1779889514443,39.09,74792.53,0.0,0.01075,1e-05,2.15481]
[1779889514833,39.09,74792.53,0.0,0.01075,1e-05,2.15481]
[1779889515137,39.09,74792.53,0.0,0.01075,1e-05,2.15481]
[1779889516919,39.09,74797.26,0.0,0.0108,1e-05,2.16413]
[1779889517063,39.09,74797.26,0.0,0.0108,1e-05,2.16413]
[1779889517499,39.09,74792.36,0.0,0.01076,1e-05,2.15641]
[1779889518183,39.09,74792.36,0.0,0.01076,1e-05,2.15641]
[1779889520047,39.1,74786.82,0.0,0.01071,1e-05,2.14831]
[1779889521117,39.1,74786.91,0.0,0.01072,1e-05,2.14911]
[1779889521413,39.1,74793.63,0.0,0.01079,1e-05,2.16118]
[1779889521783,39.1,74793.63,0.0,0.01079,1e-05,2.16118]
[1779889523057,39.1,74802.92,0.0,0.01088,1e-05,2.17767]
[1779889523262,39.1,74802.92,0.0,0.01088,1e-05,2.17767]
[1779889525069,39.11,74805.74,0.0,0.01091,1e-05,2.1837]
[1779889526556,39.11,74804.57,0.0,0.01091,1e-05,2.18288]
[1779889527541,39.11,74806.94,0.0,0.01093,1e-05,2.18754]
[1779889528374,39.12,74811.14,0.0,0.01098,1e-05,2.19536]
[1779889529890,39.12,74816.98,0.0,0.01104,1e-05,2.20602]
[1779889530358,39.12,74831.69,0.0,0.01118,1e-05,2.23157]
[1779889530860,39.12,74831.69,0.0,0.01118,1e-05,2.23157]
[1779889532775,39.12,74835.34,0.0,0.01122,1e-05,2.23823]
[1779889534281,39.12,74823.56,0.0,0.01111,1e-05,2.21821]
[1779889534692,39.12,74817.17,0.0,0.01105,1e-05,2.20713]
[1779889535070,39.12,74817.17,0.0,0.01105,1e-05,2.20713]
[1779889535888,39.13,74820.95,0.0,0.01109,1e-05,2.21424]
[1779889535950,39.13,74820.95,0.0,0.01109,1e-05,2.21424]
[1779889536750,39.13,74833.47,0.0,0.01121,1e-05,2.23604]
[1779889537128,39.13,74833.47,0.0,0.01121,1e-05,2.23604]
[1779889538007,39.13,74836.46,0.0,0.01125,1e-05,2.24233]
[1779889538683,39.13,74848.02,0.0,0.01136,1e-05,2.26316]
[1779889538955,39.13,74848.02,0.0,0.01136,1e-05,2.26316]
[1779889540152,39.13,74850.53,0.0,0.01139,1e-05,2.26806]
[1779889541825,39.14,74850.96,0.0,0.0114,1e-05,2.26975]
[1779889542869,39.14,74852.97,0.0,0.01142,1e-05,2.27377]
[1779889544144,39.14,74852.18,0.0,0.01142,1e-05,2.27283]
[1779889545099,39.14,74853.04,0.0,0.01143,1e-05,2.27481]
[1779889545981,39.14,74857.66,0.0,0.01148,1e-05,2.28347]
[1779889547908,39.15,74861.14,0.0,0.01152,1e-05,2.29053]
[1779889548920,39.15,74859.07,0.0,0.0115,1e-05,2.28727]
[1779889549164,39.15,74859.07,0.0,0.0115,1e-05,2.28727]
[1779889550578,39.15,74853.09,0.0,0.01145,1e-05,2.27754]
[1779889551099,39.15,74853.09,0.0,0.01145,1e-05,2.27754]
[1779889551138,39.15,74853.09,0.0,0.01145,1e-05,2.27754]
[1779889552082,39.15,74855.88,0.0,0.01148,1e-05,2.28294]
[1779889552236,39.15,74855.88,0.0,0.01148,1e-05,2.28294]
[1779889553736,39.15,74857.32,0.0,0.01149,1e-05,2.28594]
[1779889554404,39.15,74864.15,0.0,0.01157,1e-05,2.29854]
[1779889555250,39.15,74864.15,0.0,0.01157,1e-05,2.29854]
[1779889556989,39.16,74867.89,0.0,0.01161,1e-05,2.30604]
[1779889563201,39.16,74863.37,0.0,0.01158,1e-05,2.30039]
[1779889563797,39.17,74858.65,0.0,0.01153,1e-05,2.29237]
[1779889563918,39.17,74858.65,0.0,0.01153,1e-05,2.29237]
[1779889564658,39.17,74845.41,0.0,0.0114,1e-05,2.2693]
[1779889564974,39.17,74829.24,0.0,0.01124,1e-05,2.24087]
[1779889570524,39.15,74829.21,0.0,0.01121,1e-05,2.23668]
[1779889575746,39.14,74820.43,0.0,0.01111,1e-05,2.21877]
[1779889581374,39.14,74812.99,0.0,0.01104,1e-05,2.20505]
[1779889587275,39.14,74819.67,0.0,0.0111,1e-05,2.21569]
[1779889592650,39.13,74814.85,0.0,0.01103,1e-05,2.20483]
[1779889597685,39.13,74812.03,0.0,0.011,1e-05,2.19909]
[1779889602363,39.13,74788.42,0.0,0.01077,1e-05,2.15792]
[1779889604735,39.13,74764.66,0.0,0.01054,1e-05,2.11771]
[1779889605564,39.13,74764.66,0.0,0.01054,1e-05,2.11771]
[1779889610944,39.13,74754.87,0.0,0.01045,1e-05,2.10133]
[1779889616686,39.13,74777.75,0.0,0.01067,1e-05,2.13945]
[1779889622276,39.13,74769.69,0.0,0.01059,1e-05,2.12549]
[1779889623879,39.13,74797.05,0.0,0.01085,1e-05,2.17166]
[1779889626737,39.13,74805.99,0.0,0.01093,1e-05,2.1867]
[1779889631763,39.12,74791.44,0.0,0.01079,1e-05,2.16103]
[1779889637209,39.12,74778.52,0.0,0.01066,1e-05,2.13861]
[1779889641355,39.12,74756.22,0.0,0.01045,1e-05,2.10109]
[1779889646368,39.12,74774.38,0.0,0.01062,1e-05,2.13135]
[1779889651479,39.12,74788.31,0.0,0.01075,1e-05,2.15451]
[1779889657512,39.12,74788.31,0.0,0.01074,1e-05,2.15266]
[1779889663902,39.11,74784.67,0.0,0.0107,1e-05,2.14593]
[1779889669223,39.11,74778.82,0.0,0.01065,1e-05,2.13569]
[1779889674284,39.11,74790.24,0.0,0.01075,1e-05,2.15471]
[1779889675169,39.11,74794.74,0.0,0.01079,1e-05,2.16228]
[1779889676919,39.11,74808.62,0.0,0.01093,1e-05,2.18601]
[1779889682210,39.11,74798.9,0.0,0.01083,1e-05,2.16898]
[1779889683086,39.11,74815.09,0.0,0.01099,1e-05,2.19663]
[1779889683340,39.11,74841.7,0.0,0.01125,1e-05,2.24277]
[1779889683584,39.11,74841.7,0.0,0.01125,1e-05,2.24277]
[1779889689397,39.11,74859.45,0.0,0.01142,1e-05,2.27281]
[1779889694431,39.1,74854.89,0.0,0.01137,1e-05,2.26334]
[1779889699466,39.1,74852.97,0.0,0.01134,1e-05,2.25859]
[1779889703298,39.09,74862.66,0.0,0.01143,1e-05,2.27491]
[1779889708529,39.09,74865.52,0.0,0.01145,1e-05,2.27784]
[1779889713565,39.08,74860.87,0.0,0.01139,1e-05,2.26678]
[1779889718599,39.08,74854.06,0.0,0.01131,1e-05,2.25338]
[1779889723798,39.07,74840.3,0.0,0.01117,1e-05,2.22824]
[1779889723801,39.07,74840.3,0.0,0.01117,1e-05,2.22824]
[1779889729677,39.07,74836.52,0.0,0.01112,1e-05,2.2202]
[1779889735307,39.07,74852.21,0.0,0.01127,1e-05,2.24677]
[1779889735311,39.07,74852.21,0.0,0.01127,1e-05,2.24677]
[1779889741356,39.06,74858.94,0.0,0.01133,1e-05,2.25716]
[1779889746304,39.06,74856.35,0.0,0.0113,1e-05,2.25137]
[1779889751429,39.05,74852.06,0.0,0.01125,1e-05,2.24264]
[1779889752164,39.05,74852.18,0.0,0.01125,1e-05,2.24262]
[1779889757884,39.05,74855.76,0.0,0.01128,1e-05,2.24732]
[1779889760436,39.05,74861.81,0.0,0.01133,1e-05,2.25774]
[1779889761199,39.05,74865.65,0.0,0.01137,1e-05,2.26427]
[1779889761576,39.05,74865.65,0.0,0.01137,1e-05,2.26427]
[1779889761913,39.04,74835.86,0.0,0.01106,1e-05,2.20999]
[1779889766207,39.03,74832.66,0.0,0.01102,1e-05,2.20234]
[1779889767883,39.03,74835.27,0.0,0.01104,1e-05,2.20655]
[1779889769599,39.03,74837.44,0.0,0.01106,1e-05,2.21016]
[1779889770231,39.03,74836.32,0.0,0.01105,1e-05,2.20805]
[1779889776183,39.02,74829.07,0.0,0.01095,1e-05,2.18995]
[1779889777917,39.01,74804.85,0.0,0.01071,1e-05,2.14662]
[1779889783786,39.0,74802.94,0.0,0.01067,1e-05,2.13976]
[1779889789007,39.0,74814.57,0.0,0.01078,1e-05,2.15919]
[1779889794027,38.99,74806.65,0.0,0.01069,1e-05,2.14368]
[1779889799138,38.99,74801.1,0.0,0.01063,1e-05,2.13402]
[1779889804977,38.99,74823.48,0.0,0.01085,1e-05,2.17177]
[1779889814294,38.98,74817.15,0.0,0.01077,1e-05,2.15801]
[1779889816309,38.98,74771.1,0.0,0.01033,1e-05,2.08053]
[1779889821473,38.97,74755.15,0.0,0.01017,1e-05,2.0508]
[1779889826495,38.97,74750.95,0.0,0.01013,1e-05,2.04444]
[1779889831529,38.97,74765.84,0.0,0.01027,1e-05,2.06815]
[1779889832828,38.97,74780.03,0.0,0.0104,1e-05,2.09171]
[1779889833623,38.97,74780.03,0.0,0.0104,1e-05,2.09171]
[1779889834214,38.97,74790.56,0.0,0.0105,1e-05,2.10931]
[1779889834695,38.97,74790.56,0.0,0.0105,1e-05,2.10931]
[1779889840324,38.97,74777.76,0.0,0.01038,1e-05,2.08805]
[1779889847068,38.97,74798.51,0.0,0.01057,1e-05,2.12274]
[1779889852657,38.97,74808.92,0.0,0.01067,1e-05,2.14021]
[1779889853302,38.97,74816.31,0.0,0.01074,1e-05,2.15271]
[1779889854037,38.97,74818.46,0.0,0.01076,1e-05,2.15653]
[1779889854352,38.97,74818.46,0.0,0.01076,1e-05,2.15653]
[1779889854384,38.97,74818.46,0.0,0.01076,1e-05,2.15653]
[1779889857594,38.97,74819.59,0.0,0.01077,1e-05,2.1582]
[1779889859736,38.97,74846.74,0.0,0.01103,1e-05,2.20459]
[1779889864772,38.96,74850.88,0.0,0.01107,1e-05,2.21095]
[1779889870327,38.96,74846.56,0.0,0.01102,1e-05,2.20259]
[1779889875858,38.96,74862.87,0.0,0.01118,1e-05,2.22999]
[1779889880933,38.96,74849.22,0.0,0.01104,1e-05,2.20529]
[1779889885968,38.95,74846.59,0.0,0.01101,1e-05,2.19978]
[1779889887540,38.95,74846.59,0.0,0.01101,1e-05,2.19978]
[1779889887605,38.95,74846.59,0.0,0.01101,1e-05,2.19978]
[1779889887633,38.95,74834.24,0.0,0.01088,1e-05,2.17832]
[1779889888618,38.95,74834.24,0.0,0.01088,1e-05,2.17832]
[1779889888846,38.95,74817.51,0.0,0.01072,1e-05,2.14971]
[1779889888990,38.95,74818.36,0.0,0.01073,1e-05,2.15115]
[1779889894025,38.95,74839.06,0.0,0.01092,1e-05,2.18482]
[1779889899060,38.95,74840.55,0.0,0.01093,1e-05,2.18678]
[1779889904246,38.95,74852.49,0.0,0.01105,1e-05,2.20689]
[1779889907201,38.94,74874.65,0.0,0.01126,1e-05,2.24509]
[1779889912100,38.94,74898.55,0.0,0.0115,1e-05,2.28628]
[1779889917145,38.94,74900.98,0.0,0.01151,1e-05,2.28906]
[1779889918215,38.93,74894.5,0.0,0.01144,1e-05,2.27717]
[1779889918672,38.93,74894.5,0.0,0.01144,1e-05,2.27717]
[1779889921333,38.93,74887.17,0.0,0.01137,1e-05,2.26332]
[1779889924166,38.93,74884.79,0.0,0.01134,1e-05,2.25829]
[1779889925190,38.93,74885.43,0.0,0.01134,1e-05,2.25916]
[1779889927117,38.93,74896.78,0.0,0.01145,1e-05,2.27879]
[1779889927663,38.93,74896.78,0.0,0.01145,1e-05,2.27879]
[1779889931134,38.92,74900.43,0.0,0.01148,1e-05,2.28406]
[1779889936986,38.92,74900.45,0.0,0.01147,1e-05,2.28223]
[1779889942364,38.91,74896.0,0.0,0.01142,1e-05,2.27254]
[1779889942890,38.91,74896.0,0.0,0.01142,1e-05,2.27254]
[1779889944357,38.91,74901.93,0.0,0.01148,1e-05,2.28282]
[1779889946362,38.91,74905.12,0.0,0.0115,1e-05,2.2879]
[1779889951429,38.9,74916.75,0.0,0.01161,1e-05,2.30551]
[1779889956611,38.9,74917.43,0.0,0.0116,1e-05,2.30537]
[1779889960851,38.89,74945.03,0.0,0.01188,1e-05,2.35364]
[1779889966536,38.88,74947.81,0.0,0.01189,1e-05,2.35616]
[1779889971584,38.88,74937.42,0.0,0.01178,1e-05,2.33549]
[1779889977617,38.87,74954.82,0.0,0.01194,1e-05,2.3644]
[1779889982652,38.86,74956.74,0.0,0.01195,1e-05,2.36569]
[1779889987786,38.86,74942.51,0.0,0.01179,1e-05,2.33785]
[1779889989108,38.85,74913.1,0.0,0.01147,1e-05,2.28247]
[1779889994741,38.84,74907.71,0.0,0.0114,1e-05,2.26966]
[1779889999796,38.83,74900.57,0.0,0.01132,1e-05,2.25595]
[1779890004816,38.83,74900.46,0.0,0.01131,1e-05,2.25453]
[1779890009871,38.83,74889.11,0.0,0.01119,1e-05,2.23314]
[1779890014906,38.82,74894.23,0.0,0.01123,1e-05,2.23985]
[1779890019941,38.82,74900.03,0.0,0.01128,1e-05,2.24903]
[1779890024987,38.82,74902.45,0.0,0.0113,1e-05,2.25241]
[1779890031028,38.81,74893.04,0.0,0.0112,1e-05,2.23425]
[1779890036530,38.81,74882.8,0.0,0.01109,1e-05,2.21539]
[1779890041955,38.81,74894.34,0.0,0.0112,1e-05,2.23492]
[1779890042208,38.81,74895.71,0.0,0.01122,1e-05,2.23714]
[1779890048154,38.8,74885.54,0.0,0.01111,1e-05,2.21808]
[1779890053881,38.8,74874.09,0.0,0.01099,1e-05,2.19747]
[1779890057595,38.8,74894.58,0.0,0.01119,1e-05,2.23266]
[1779890059232,38.8,74871.53,0.0,0.01096,1e-05,2.19189]
[1779890062965,38.8,74863.27,0.0,0.01088,1e-05,2.17736]
[1779890067993,38.78,74858.93,0.0,0.01081,1e-05,2.1658]
[1779890070942,38.78,74879.13,0.0,0.01101,1e-05,2.20042]
[1779890077045,38.78,74871.91,0.0,0.01093,1e-05,2.18601]
[1779890078928,38.78,74883.91,0.0,0.01104,1e-05,2.20661]
[1779890084343,38.77,74901.05,0.0,0.01121,1e-05,2.23557]
[1779890089446,38.77,74907.9,0.0,0.01127,1e-05,2.24642]
[1779890091572,38.77,74886.87,0.0,0.01106,1e-05,2.20903]
[1779890097380,38.76,74876.66,0.0,0.01094,1e-05,2.18895]
[1779890102544,38.76,74852.73,0.0,0.01071,1e-05,2.1472]
[1779890107579,38.76,74848.68,0.0,0.01067,1e-05,2.14009]
[1779890112621,38.76,74850.54,0.0,0.01068,1e-05,2.14309]
[1779890118088,38.76,74862.73,0.0,0.0108,1e-05,2.16372]
[1779890123430,38.76,74853.18,0.0,0.01071,1e-05,2.14696]
[1779890132762,38.75,74866.58,0.0,0.01083,1e-05,2.16803]
[1779890138065,38.75,74855.38,0.0,0.01071,1e-05,2.14848]
[1779890143846,38.75,74852.04,0.0,0.01068,1e-05,2.14231]
[1779890148882,38.75,74848.97,0.0,0.01065,1e-05,2.13686]
[1779890153918,38.75,74841.22,0.0,0.01057,1e-05,2.12352]
[1779890158953,38.75,74830.07,0.0,0.01047,1e-05,2.10475]
[1779890163988,38.75,74832.68,0.0,0.01049,1e-05,2.10918]
[1779890169023,38.75,74841.18,0.0,0.01057,1e-05,2.12351]
[1779890174059,38.75,74830.62,0.0,0.01047,1e-05,2.10565]
[1779890179095,38.75,74828.48,0.0,0.01045,1e-05,2.10209]
[1779890184130,38.75,74828.72,0.0,0.01046,1e-05,2.10256]
[1779890189165,38.75,74834.35,0.0,0.01051,1e-05,2.11212]
[1779890195129,38.75,74837.21,0.0,0.01053,1e-05,2.11568]
[1779890195169,38.75,74837.21,0.0,0.01053,1e-05,2.11568]
[1779890200335,38.75,74842.14,0.0,0.01058,1e-05,2.12393]
[1779890206081,38.75,74845.34,0.0,0.01061,1e-05,2.12909]
[1779890211406,38.75,74847.89,0.0,0.01063,1e-05,2.13316]
[1779890216440,38.75,74858.57,0.0,0.01073,1e-05,2.15106]
[1779890221475,38.75,74855.81,0.0,0.0107,1e-05,2.14604]
[1779890222212,38.75,74855.81,0.0,0.0107,1e-05,2.14604]
[1779890227605,38.75,74864.38,0.0,0.01078,1e-05,2.16046]
[1779890233328,38.74,74880.59,0.0,0.01094,1e-05,2.18781]
[1779890237869,38.74,74907.36,0.0,0.0112,1e-05,2.23381]
[1779890243051,38.74,74921.56,0.0,0.01133,1e-05,2.25769]
[1779890248332,38.73,74938.87,0.0,0.0115,1e-05,2.28717]
[1779890254748,38.72,74942.15,0.0,0.01152,1e-05,2.28956]
[1779890259783,38.72,74959.9,0.0,0.01169,1e-05,2.31991]
[1779890264819,38.71,74956.29,0.0,0.01164,1e-05,2.31153]
[1779890269854,38.71,74952.29,0.0,0.01159,1e-05,2.30249]
[1779890274892,38.7,74965.94,0.0,0.01172,1e-05,2.32549]
[1779890279927,38.7,74951.6,0.0,0.01156,1e-05,2.29763]
[1779890283955,38.69,74921.43,0.0,0.01125,1e-05,2.2424]
[1779890287983,38.69,74894.29,0.0,0.01097,1e-05,2.19385]
[1779890293020,38.69,74882.14,0.0,0.01085,1e-05,2.17209]
[1779890298055,38.68,74880.6,0.0,0.01083,1e-05,2.16893]
[1779890302088,38.68,74905.02,0.0,0.01107,1e-05,2.21077]
[1779890307123,38.68,74909.46,0.0,0.01111,1e-05,2.21762]
[1779890312158,38.68,74920.94,0.0,0.01121,1e-05,2.2355]
[1779890317193,38.67,74930.65,0.0,0.0113,1e-05,2.25149]
[1779890322228,38.67,74930.61,0.0,0.01129,1e-05,2.25011]
[1779890327263,38.66,74926.69,0.0,0.01124,1e-05,2.24185]
[1779890332298,38.66,74914.93,0.0,0.01112,1e-05,2.21988]
[1779890337333,38.66,74907.31,0.0,0.01104,1e-05,2.20552]
[1779890342368,38.65,74898.68,0.0,0.01095,1e-05,2.18968]
[1779890347403,38.65,74888.49,0.0,0.01084,1e-05,2.17132]
[1779890352438,38.65,74904.95,0.0,0.011,1e-05,2.19922]
[1779890357473,38.65,74914.09,0.0,0.01109,1e-05,2.21434]
[1779890362508,38.64,74929.62,0.0,0.01124,1e-05,2.24065]
[1779890367542,38.64,74932.18,0.0,0.01125,1e-05,2.24396]
[1779890372581,38.63,74933.05,0.0,0.01125,1e-05,2.24293]
[1779890377615,38.62,74935.9,0.0,0.01126,1e-05,2.24448]
[1779890382651,38.58,74930.01,0.0,0.01113,1e-05,2.22191]
[1779890387686,38.55,74928.9,0.0,0.01106,1e-05,2.21049]
[1779890392721,38.52,74936.0,0.0,0.01108,1e-05,2.21335]
[1779890397756,38.49,74935.06,0.0,0.01102,1e-05,2.20252]
[1779890403186,38.48,74937.95,0.0,0.01102,1e-05,2.20383]
[1779890404212,38.48,74960.64,0.0,0.01125,1e-05,2.2436]
[1779890405812,38.47,74998.71,0.0,0.01162,1e-05,2.30948]
[1779890408766,38.47,75009.35,0.0,0.01173,1e-05,2.32779]
[1779890413961,38.46,75022.87,0.0,0.01186,1e-05,2.35053]
[1779890419298,38.45,75032.68,0.0,0.01195,1e-05,2.36638]
[1779890421981,38.43,75069.69,0.0,0.01231,1e-05,2.4296]
[1779890426451,38.37,75046.28,0.0,0.01193,1e-05,2.36462]
[1779890429266,38.35,75070.06,0.0,0.01216,1e-05,2.40332]
[1779890434045,38.31,75049.74,0.0,0.01186,1e-05,2.35241]
[1779890439086,38.31,75062.56,0.0,0.01199,1e-05,2.37423]
[1779890439477,38.31,75062.56,0.0,0.01199,1e-05,2.37423]
[1779890445133,38.28,75064.17,0.0,0.01196,1e-05,2.37018]
[1779890450170,38.28,75058.92,0.0,0.0119,1e-05,2.35817]
[1779890455482,38.27,75043.98,0.0,0.01173,1e-05,2.3288]
[1779890460482,38.27,75025.66,0.0,0.01153,1e-05,2.29341]
[1779890462526,38.26,75005.93,0.0,0.01132,1e-05,2.25676]
[1779890468554,38.26,75016.71,0.0,0.01142,1e-05,2.27461]
[1779890473571,38.25,75016.5,0.0,0.01141,1e-05,2.27287]
[1779890478610,38.25,75023.75,0.0,0.01147,1e-05,2.28437]
[1779890486426,38.24,75016.07,0.0,0.01138,1e-05,2.26824]
[1779890491461,38.24,75019.62,0.0,0.01141,1e-05,2.27213]
[1779890493475,38.24,75049.06,0.0,0.01171,1e-05,2.32532]
[1779890498511,38.23,75072.86,0.0,0.01195,1e-05,2.36761]
[1779890503546,38.22,75063.92,0.0,0.01184,1e-05,2.34882]
[1779890509373,38.22,75057.32,0.0,0.01176,1e-05,2.33499]
[1779890514628,38.21,75068.58,0.0,0.01187,1e-05,2.35329]
[1779890519657,38.2,75065.27,0.0,0.01182,1e-05,2.34514]
[1779890524699,38.2,75076.0,0.0,0.01192,1e-05,2.36304]
[1779890528963,38.19,75051.05,0.0,0.01165,1e-05,2.31521]
[1779890534616,38.19,75064.99,0.0,0.01179,1e-05,2.33918]
[1779890538290,38.18,75070.94,0.0,0.01184,1e-05,2.34868]
[1779890541796,38.18,75048.76,0.0,0.0116,1e-05,2.30739]
[1779890546983,38.18,75038.44,0.0,0.01149,1e-05,2.28817]
[1779890551908,38.18,75068.08,0.0,0.0118,1e-05,2.34087]
[1779890557171,38.18,75075.7,0.0,0.01187,1e-05,2.35441]
[1779890562373,38.17,75078.77,0.0,0.0119,1e-05,2.35924]
[1779890568024,38.17,75094.06,0.0,0.01206,1e-05,2.38671]
[1779890573059,38.17,75097.75,0.0,0.01209,1e-05,2.39256]
[1779890578158,38.16,75090.36,0.0,0.01201,1e-05,2.37786]
[1779890583173,38.16,75086.35,0.0,0.01196,1e-05,2.36928]
[1779890585630,38.16,75083.9,0.0,0.01193,1e-05,2.36451]
[1779890590228,38.15,75119.26,0.0,0.0123,1e-05,2.42932]
[1779890595337,38.15,75125.18,0.0,0.01235,1e-05,2.43847]
[1779890600337,38.14,75118.17,0.0,0.01226,1e-05,2.4218]
[1779890606347,38.06,75124.46,0.0,0.01218,1e-05,2.40841]
[1779890610519,38.0,75104.53,0.0,0.01185,1e-05,2.35131]
[1779890611958,38.0,75089.38,0.0,0.01168,1e-05,2.32134]
[1779890612814,38.0,75089.63,0.0,0.01168,1e-05,2.32133]
[1779890618386,37.99,75091.96,0.0,0.0117,1e-05,2.32425]
[1779890623407,37.99,75077.41,0.0,0.01153,1e-05,2.29542]
[1779890628436,37.98,75063.68,0.0,0.01138,1e-05,2.26902]
[1779890633451,37.98,75062.61,0.0,0.01136,1e-05,2.26582]
[1779890638482,37.97,75074.78,0.0,0.01148,1e-05,2.28678]
[1779890644465,37.97,75089.85,0.0,0.01163,1e-05,2.31304]
[1779890646927,37.97,75061.23,0.0,0.01133,1e-05,2.25948]
[1779890652915,37.96,75064.15,0.0,0.01135,1e-05,2.26369]
[1779890652964,37.96,75064.15,0.0,0.01135,1e-05,2.26369]
[1779890653267,37.96,75064.15,0.0,0.01135,1e-05,2.26369]
[1779890658961,37.96,75071.03,0.0,0.01141,1e-05,2.27474]
[1779890664419,37.95,75073.55,0.0,0.01143,1e-05,2.27807]
[1779890669434,37.95,75079.5,0.0,0.01149,1e-05,2.28764]
[1779890672375,37.95,75099.97,0.0,0.01169,1e-05,2.32287]
[1779890677657,37.94,75109.83,0.0,0.01178,1e-05,2.33966]
[1779890683678,37.93,75085.98,0.0,0.01152,1e-05,2.29357]
[1779890689030,37.93,75093.89,0.0,0.01159,1e-05,2.30601]
[1779890694464,37.92,75091.83,0.0,0.01156,1e-05,2.30096]
[1779890700107,37.92,75089.36,0.0,0.01152,1e-05,2.29428]
[1779890705142,37.91,75070.15,0.0,0.01132,1e-05,2.25785]
[1779890710481,37.91,75084.75,0.0,0.01146,1e-05,2.28355]
[1779890715212,37.9,75064.61,0.0,0.01125,1e-05,2.24528]
[1779890720247,37.9,75063.49,0.0,0.01123,1e-05,2.24227]
[1779890725328,37.9,75062.44,0.0,0.01121,1e-05,2.23959]
[1779890730738,37.9,75054.99,0.0,0.01113,1e-05,2.22525]
[1779890736370,37.89,75066.04,0.0,0.01123,1e-05,2.24259]
[1779890741405,37.89,75049.74,0.0,0.01106,1e-05,2.21251]
[1779890746440,37.89,75061.95,0.0,0.01118,1e-05,2.23363]
[1779890751474,37.88,75047.35,0.0,0.01103,1e-05,2.20659]
[1779890754733,37.88,75024.74,0.0,0.0108,1e-05,2.16607]
[1779890757522,37.88,75003.3,0.0,0.01059,1e-05,2.12856]
[1779890762574,37.88,75001.7,0.0,0.01057,1e-05,2.12583]
[1779890767617,37.88,75003.37,0.0,0.01059,1e-05,2.12884]
[1779890772657,37.88,75008.09,0.0,0.01064,1e-05,2.13709]
[1779890777697,37.88,75006.24,0.0,0.01062,1e-05,2.13392]
[1779890782741,37.88,74990.47,0.0,0.01047,1e-05,2.10677]
[1779890787776,37.88,74988.46,0.0,0.01045,1e-05,2.10363]
[1779890792813,37.89,74971.42,0.0,0.01028,1e-05,2.07367]
[1779890797853,37.89,74967.49,0.0,0.01025,1e-05,2.06751]
[1779890802888,37.89,74963.12,0.0,0.01021,1e-05,2.06078]
[1779890807923,37.89,74961.98,0.0,0.0102,1e-05,2.05951]
[1779890813496,37.89,74971.85,0.0,0.0103,1e-05,2.07667]
[1779890819005,37.89,74983.74,0.0,0.01041,1e-05,2.09739]
[1779890824073,37.9,74965.03,0.0,0.01024,1e-05,2.06594]
[1779890829106,37.9,74967.94,0.0,0.01027,1e-05,2.07151]
[1779890834141,37.9,74973.65,0.0,0.01033,1e-05,2.08174]
[1779890839176,37.9,74980.3,0.0,0.01039,1e-05,2.0935]
[1779890844211,37.9,74989.51,0.0,0.01048,1e-05,2.10957]
[1779890849247,37.9,74992.44,0.0,0.01051,1e-05,2.11481]
[1779890854281,37.9,74993.67,0.0,0.01052,1e-05,2.11587]
[1779890859316,37.9,75004.95,0.0,0.01063,1e-05,2.13557]
[1779890864354,37.9,74992.98,0.0,0.01051,1e-05,2.11503]
[1779890869389,37.91,74990.64,0.0,0.01049,1e-05,2.11127]
[1779890874916,37.91,74995.11,0.0,0.01054,1e-05,2.11918]
[1779890874487,37.91,74972.44,0.0,0.01032,1e-05,2.08039]
[1779890875238,37.91,74972.44,0.0,0.01032,1e-05,2.08039]
[1779890875859,37.91,74933.2,0.0,0.00995,1e-05,2.01457]
[1779890876463,37.9,74904.78,0.0,0.00968,1e-05,1.96626]
[1779890881498,37.9,74901.96,0.0,0.00966,1e-05,1.96141]
[1779890886763,37.9,74893.82,0.0,0.00959,1e-05,1.94954]
[1779890891902,37.91,74889.9,0.0,0.00957,1e-05,1.9453]
[1779890894127,37.91,74916.33,0.0,0.00981,1e-05,1.98892]
[1779890898033,37.92,74912.92,0.0,0.00978,1e-05,1.98417]
[1779890903285,37.92,74897.58,0.0,0.00966,1e-05,1.96093]
[1779890908368,37.93,74898.04,0.0,0.00967,1e-05,1.96325]
[1779890913741,37.93,74900.11,0.0,0.00969,1e-05,1.96726]
[1779890916764,37.94,74875.92,0.0,0.00948,1e-05,1.92918]
[1779890921802,37.95,74867.49,0.0,0.00942,1e-05,1.91802]
[1779890926838,37.95,74854.17,0.0,0.00931,1e-05,1.89888]
[1779890931873,37.96,74855.31,0.0,0.00934,1e-05,1.90277]
[1779890935909,37.97,74880.14,0.0,0.00956,1e-05,1.94396]
[1779890940946,37.97,74882.59,0.0,0.0096,1e-05,1.94962]
[1779890945989,37.98,74887.77,0.0,0.00965,1e-05,1.95963]
[1779890951051,37.98,74887.52,0.0,0.00966,1e-05,1.96083]
[1779890956098,37.99,74885.67,0.0,0.00965,1e-05,1.95946]
[1779890957110,37.99,74885.67,0.0,0.00965,1e-05,1.95946]
[1779890962140,38.0,74867.96,0.0,0.00951,1e-05,1.93322]
[1779890967175,38.0,74866.97,0.0,0.00951,1e-05,1.93352]
[1779890973137,38.01,74873.63,0.0,0.00957,1e-05,1.94482]
[1779890977259,38.01,74873.34,0.0,0.00958,1e-05,1.94576]
[1779890977724,38.01,74873.34,0.0,0.00958,1e-05,1.94576]
[1779890983549,37.99,74882.37,0.0,0.00962,1e-05,1.95347]
[1779890983563,37.99,74882.37,0.0,0.00962,1e-05,1.95347]
[1779890989334,37.95,74885.37,0.0,0.00958,1e-05,1.94763]
[1779890994369,37.93,74887.25,0.0,0.00956,1e-05,1.94314]
[1779890995160,37.93,74887.25,0.0,0.00956,1e-05,1.94314]
[1779891000545,37.9,74888.68,0.0,0.00953,1e-05,1.938]
[1779891006155,37.88,74886.59,0.0,0.00947,1e-05,1.92721]
[1779891011492,37.84,74881.91,0.0,0.00937,1e-05,1.90974]
[1779891016526,37.82,74865.77,0.0,0.00919,1e-05,1.87737]
[1779891021565,37.79,74849.14,0.0,0.00901,1e-05,1.84485]
[1779891026600,37.77,74849.21,0.0,0.00898,1e-05,1.83861]
[1779891031951,37.75,74850.96,0.0,0.00897,1e-05,1.83626]
[1779891037685,37.72,74851.4,0.0,0.00892,1e-05,1.82703]
[1779891043023,37.7,74844.6,0.0,0.00883,1e-05,1.81167]
[1779891048763,37.67,74836.03,0.0,0.00871,1e-05,1.79023]
[1779891053798,37.65,74829.7,0.0,0.00863,1e-05,1.77492]
[1779891058833,37.63,74834.76,0.0,0.00864,1e-05,1.77688]
[1779891063870,37.61,74832.59,0.0,0.00859,1e-05,1.76795]
[1779891068903,37.59,74832.95,0.0,0.00856,1e-05,1.76289]
[1779891073939,37.57,74845.52,0.0,0.00863,1e-05,1.77627]
[1779891078979,37.55,74835.42,0.0,0.00852,1e-05,1.75545]
[1779891082008,37.53,74855.68,0.0,0.00867,1e-05,1.78265]
[1779891087044,37.51,74857.41,0.0,0.00864,1e-05,1.7784]
[1779891092097,37.49,74873.09,0.0,0.00874,1e-05,1.79655]
[1779891092267,37.49,74873.09,0.0,0.00874,1e-05,1.79655]
[1779891099143,37.46,74856.13,0.0,0.00855,1e-05,1.76184]
[1779891104178,37.44,74858.07,0.0,0.00854,1e-05,1.75927]
[1779891104278,37.44,74858.07,0.0,0.00854,1e-05,1.75927]
[1779891109739,37.42,74870.73,0.0,0.00861,1e-05,1.77284]
[1779891115255,37.39,74868.74,0.0,0.00856,1e-05,1.76321]
[1779891120290,37.37,74855.99,0.0,0.00843,1e-05,1.73871]
[1779891126088,37.36,74854.83,0.0,0.00839,1e-05,1.73183]
[1779891131367,37.33,74856.76,0.0,0.00837,1e-05,1.72854]
[1779891137258,37.31,74852.91,0.0,0.00831,1e-05,1.71782]
[1779891146498,37.28,74863.41,0.0,0.00834,1e-05,1.72348]
[1779891151534,37.26,74868.84,0.0,0.00835,1e-05,1.72544]
[1779891156568,37.24,74857.14,0.0,0.00823,1e-05,1.70325]
[1779891161604,37.22,74858.16,0.0,0.00821,1e-05,1.69998]
[1779891166639,37.2,74866.41,0.0,0.00825,1e-05,1.70736]
[1779891171255,37.19,74867.42,0.0,0.00824,1e-05,1.70597]
[1779891172931,37.19,74874.52,0.0,0.00829,1e-05,1.71454]
[1779891178297,37.17,74882.66,0.0,0.00834,1e-05,1.72344]
[1779891184766,37.15,74883.62,0.0,0.0083,1e-05,1.71694]
[1779891189801,37.13,74885.78,0.0,0.00829,1e-05,1.71525]
[1779891194836,37.11,74894.43,0.0,0.00834,1e-05,1.7232]
[1779891199871,37.09,74890.77,0.0,0.00828,1e-05,1.71283]
[1779891204906,37.07,74889.84,0.0,0.00825,1e-05,1.70661]
[1779891209941,37.06,74888.81,0.0,0.00821,1e-05,1.70033]
[1779891214976,37.04,74890.99,0.0,0.0082,1e-05,1.69774]
[1779891220012,37.02,74901.72,0.0,0.00826,1e-05,1.70884]
[1779891225047,37.0,74891.54,0.0,0.00815,1e-05,1.68912]
[1779891230084,36.99,74894.11,0.0,0.00815,1e-05,1.68834]
[1779891235119,36.97,74894.04,0.0,0.00812,1e-05,1.68374]
[1779891240374,36.95,74895.06,0.0,0.0081,1e-05,1.6808]
[1779891245238,36.94,74902.76,0.0,0.00814,1e-05,1.68766]
[1779891246013,36.93,74902.32,0.0,0.00813,1e-05,1.68612]
[1779891251237,36.92,74898.1,0.0,0.00808,1e-05,1.67634]
[1779891256272,36.9,74897.1,0.0,0.00805,1e-05,1.67058]
[1779891258292,36.9,74859.32,0.0,0.00775,1e-05,1.61456]
[1779891263470,36.88,74876.81,0.0,0.00786,1e-05,1.6365]
[1779891263961,36.88,74882.61,0.0,0.0079,1e-05,1.64406]
[1779891264388,36.88,74882.61,0.0,0.0079,1e-05,1.64406]
[1779891273407,36.85,74889.45,0.0,0.00791,1e-05,1.64493]
[1779891278441,36.84,74889.13,0.0,0.00788,1e-05,1.64049]
[1779891283477,36.82,74890.26,0.0,0.00787,1e-05,1.63815]
[1779891288516,36.81,74894.76,0.0,0.00789,1e-05,1.64068]
[1779891293800,36.79,74893.02,0.0,0.00785,1e-05,1.63502]
[1779891298080,36.78,74871.41,0.0,0.00767,1e-05,1.60125]
[1779891304639,36.76,74892.19,0.0,0.0078,1e-05,1.62497]
[1779891309674,36.75,74893.13,0.0,0.00779,1e-05,1.62254]
[1779891314711,36.73,74902.14,0.0,0.00783,1e-05,1.63161]
[1779891319748,36.72,74913.83,0.0,0.0079,1e-05,1.64456]
[1779891325154,36.7,74908.61,0.0,0.00785,1e-05,1.63384]
[1779891330838,36.68,74922.51,0.0,0.00792,1e-05,1.64827]
[1779891335909,36.67,74910.21,0.0,0.00781,1e-05,1.62629]
[1779891340944,36.66,74925.25,0.0,0.0079,1e-05,1.64409]
[1779891345979,36.64,74923.56,0.0,0.00787,1e-05,1.63769]
[1779891351014,36.63,74917.18,0.0,0.0078,1e-05,1.62468]
[1779891356049,36.61,74918.37,0.0,0.00778,1e-05,1.62265]
[1779891361089,36.6,74913.56,0.0,0.00772,1e-05,1.61134]
[1779891363229,36.59,74893.86,0.0,0.00757,1e-05,1.58201]
[1779891369146,36.58,74898.7,0.0,0.00758,1e-05,1.58484]
[1779891374181,36.56,74901.81,0.0,0.00759,1e-05,1.58587]
[1779891379218,36.55,74883.69,0.0,0.00743,1e-05,1.55723]
[1779891384253,36.54,74886.57,0.0,0.00744,1e-05,1.55818]
[1779891389566,36.53,74879.24,0.0,0.00737,1e-05,1.54557]
[1779891395339,36.51,74874.12,0.0,0.00731,1e-05,1.53351]
[1779891400375,36.5,74879.18,0.0,0.00733,1e-05,1.53758]
[1779891405410,36.49,74881.62,0.0,0.00733,1e-05,1.53802]
[1779891410500,36.48,74882.38,0.0,0.00732,1e-05,1.53675]
[1779891413466,36.47,74914.16,0.0,0.00755,1e-05,1.57862]
[1779891418501,36.46,74941.36,0.0,0.00774,1e-05,1.6139]
[1779891423538,36.44,74946.14,0.0,0.00775,1e-05,1.6171]
[1779891428573,36.43,74951.2,0.0,0.00777,1e-05,1.62068]
[1779891433626,36.42,74962.86,0.0,0.00784,1e-05,1.63374]
[1779891438658,36.4,74946.0,0.0,0.00769,1e-05,1.60571]
[1779891443665,36.39,74929.2,0.0,0.00754,1e-05,1.57844]
[1779891449124,36.38,74919.46,0.0,0.00746,1e-05,1.56216]
[1779891454504,36.37,74917.55,0.0,0.00742,1e-05,1.55539]
[1779891459826,36.35,74907.13,0.0,0.00732,1e-05,1.53676]
[1779891464861,36.34,74906.01,0.0,0.0073,1e-05,1.53237]
[1779891470532,36.33,74888.12,0.0,0.00715,1e-05,1.50522]
[1779891475713,36.32,74902.32,0.0,0.00724,1e-05,1.52246]
[1779891478976,36.31,74923.64,0.0,0.00739,1e-05,1.54963]
[1779891486253,36.3,74914.1,0.0,0.0073,1e-05,1.5322]
[1779891493059,36.28,74911.13,0.0,0.00725,1e-05,1.52359]
[1779891498590,36.27,74920.53,0.0,0.00731,1e-05,1.53434]
[1779891504139,36.25,74910.5,0.0,0.00721,1e-05,1.51658]
[1779891509337,36.25,74910.37,0.0,0.0072,1e-05,1.51427]
[1779891514723,36.23,74923.53,0.0,0.00728,1e-05,1.5287]
[1779891520272,36.22,74948.79,0.0,0.00744,1e-05,1.55978]
[1779891525308,36.21,74964.74,0.0,0.00755,1e-05,1.57917]
[1779891530343,36.19,74975.48,0.0,0.00761,1e-05,1.59117]
[1779891535737,36.18,74983.41,0.0,0.00766,1e-05,1.59979]
[1779891541421,36.17,74980.2,0.0,0.00761,1e-05,1.59051]
[1779891546456,36.15,74989.98,0.0,0.00766,1e-05,1.60047]
[1779891551491,36.14,74976.63,0.0,0.00754,1e-05,1.57812]
[1779891556530,36.13,74976.05,0.0,0.00752,1e-05,1.5741]
[1779891561565,36.11,74976.32,0.0,0.0075,1e-05,1.57141]
[1779891566600,36.1,74988.11,0.0,0.00757,1e-05,1.58497]
[1779891572641,36.09,75000.83,0.0,0.00764,1e-05,1.59813]
[1779891577723,36.08,74994.37,0.0,0.00758,1e-05,1.58622]
[1779891583719,36.06,75002.96,0.0,0.00762,1e-05,1.59395]
[1779891588754,36.05,75021.02,0.0,0.00774,1e-05,1.61656]
[1779891593769,36.04,75037.57,0.0,0.00786,1e-05,1.63782]
[1779891598824,36.02,75034.86,0.0,0.00781,1e-05,1.62934]
[1779891603864,36.01,75038.42,0.0,0.00782,1e-05,1.63085]
[1779891608898,35.99,75040.72,0.0,0.00782,1e-05,1.63046]
[1779891613532,35.98,75014.25,0.0,0.00759,1e-05,1.58918]
[1779891614082,35.98,75014.25,0.0,0.00759,1e-05,1.58918]
[1779891614161,35.98,75014.25,0.0,0.00759,1e-05,1.58918]
[1779891614421,35.98,75014.25,0.0,0.00759,1e-05,1.58918]
[1779891614538,35.98,74951.03,0.0,0.00712,1e-05,1.49998]
[1779891615678,35.98,74923.43,0.0,0.00692,1e-05,1.46262]
[1779891616582,35.98,74923.43,0.0,0.00692,1e-05,1.46262]
[1779891616649,35.98,74937.66,0.0,0.00702,1e-05,1.48179]
[1779891617431,35.98,74937.66,0.0,0.00702,1e-05,1.48179]
[1779891617516,35.98,74937.66,0.0,0.00702,1e-05,1.48179]
[1779891617886,35.98,74937.66,0.0,0.00702,1e-05,1.48179]
[1779891617762,35.98,74937.13,0.0,0.00702,1e-05,1.48107]
[1779891618880,35.98,74937.13,0.0,0.00702,1e-05,1.48107]
[1779891619278,35.98,74933.03,0.0,0.00699,1e-05,1.47577]
[1779891620689,35.98,74938.04,0.0,0.00703,1e-05,1.48254]
[1779891622289,35.98,74933.0,0.0,0.00699,1e-05,1.47573]
[1779891623239,35.98,74931.44,0.0,0.00698,1e-05,1.47363]
[1779891623741,35.98,74931.44,0.0,0.00698,1e-05,1.47363]
[1779891625303,35.98,74931.15,0.0,0.00698,1e-05,1.47323]
[1779891626072,35.98,74932.57,0.0,0.00699,1e-05,1.47515]
[1779891628315,35.98,74941.1,0.0,0.00705,1e-05,1.48669]
[1779891630582,35.98,74943.58,0.0,0.00707,1e-05,1.49006]
[1779891630671,35.98,74943.58,0.0,0.00707,1e-05,1.49006]
[1779891633207,35.98,74937.44,0.0,0.00702,1e-05,1.48075]
[1779891634674,35.98,74920.18,0.0,0.0069,1e-05,1.45754]
[1779891637648,35.98,74898.53,0.0,0.00674,1e-05,1.42886]
[1779891645229,35.98,74879.24,0.0,0.00661,1e-05,1.4037]
[1779891645920,35.98,74879.24,0.0,0.00661,1e-05,1.4037]
[1779891646236,35.98,74876.29,0.0,0.00659,1e-05,1.39988]
[1779891651272,35.97,74870.24,0.0,0.00655,1e-05,1.3909]
[1779891656306,35.97,74880.59,0.0,0.00661,1e-05,1.40304]
[1779891660633,35.97,74865.66,0.0,0.0065,1e-05,1.38313]
[1779891666368,35.96,74846.71,0.0,0.00637,1e-05,1.35769]
[1779891670407,35.96,74877.39,0.0,0.00657,1e-05,1.39561]
[1779891675442,35.95,74881.4,0.0,0.00659,1e-05,1.39931]
[1779891680479,35.94,74866.15,0.0,0.00648,1e-05,1.37828]
[1779891685514,35.94,74859.61,0.0,0.00643,1e-05,1.36866]
[1779891690549,35.93,74854.67,0.0,0.00639,1e-05,1.36127]
[1779891695586,35.93,74855.46,0.0,0.00638,1e-05,1.36021]
[1779891700628,35.92,74867.05,0.0,0.00646,1e-05,1.37379]
[1779891705664,35.92,74873.85,0.0,0.00649,1e-05,1.38126]
[1779891710700,35.91,74865.73,0.0,0.00643,1e-05,1.36969]
[1779891715734,35.91,74847.13,0.0,0.0063,1e-05,1.34497]
[1779891720769,35.9,74848.23,0.0,0.00631,1e-05,1.34544]
[1779891725804,35.9,74847.59,0.0,0.0063,1e-05,1.34374]
[1779891730839,35.9,74847.47,0.0,0.00629,1e-05,1.34269]
[1779891735874,35.89,74845.73,0.0,0.00628,1e-05,1.33964]
[1779891740909,35.89,74842.62,0.0,0.00625,1e-05,1.33493]
[1779891745944,35.89,74835.16,0.0,0.0062,1e-05,1.3249]
[1779891750979,35.88,74835.7,0.0,0.0062,1e-05,1.32485]
[1779891752994,35.88,74808.51,0.0,0.00602,1e-05,1.29043]
[1779891755007,35.88,74788.67,0.0,0.0059,1e-05,1.26645]
[1779891760045,35.88,74793.37,0.0,0.00592,1e-05,1.27187]
[1779891765087,35.88,74776.43,0.0,0.00582,1e-05,1.25152]
[1779891770124,35.88,74764.65,0.0,0.00575,1e-05,1.23762]
[1779891775269,35.88,74782.74,0.0,0.00586,1e-05,1.2589]
[1779891781216,35.88,74802.65,0.0,0.00598,1e-05,1.28226]
[1779891786249,35.88,74793.86,0.0,0.00592,1e-05,1.27132]
[1779891791285,35.87,74806.7,0.0,0.006,1e-05,1.28643]
[1779891796319,35.87,74788.77,0.0,0.00589,1e-05,1.26455]
[1779891801353,35.87,74794.67,0.0,0.00592,1e-05,1.27137]
[1779891806389,35.87,74784.78,0.0,0.00586,1e-05,1.25934]
[1779891811424,35.87,74788.41,0.0,0.00588,1e-05,1.26259]
[1779891816459,35.87,74784.55,0.0,0.00585,1e-05,1.25783]
[1779891821494,35.87,74780.64,0.0,0.00583,1e-05,1.25307]
[1779891826529,35.87,74782.45,0.0,0.00584,1e-05,1.2551]
[1779891831563,35.87,74782.75,0.0,0.00584,1e-05,1.25534]
[1779891836118,35.87,74802.53,0.0,0.00596,1e-05,1.27868]
[1779891841634,35.86,74794.17,0.0,0.00591,1e-05,1.26836]
[1779891846671,35.86,74776.9,0.0,0.0058,1e-05,1.2477]
[1779891851706,35.86,74775.7,0.0,0.00579,1e-05,1.24624]
[1779891856741,35.86,74770.41,0.0,0.00576,1e-05,1.23999]
[1779891861778,35.86,74761.96,0.0,0.00571,1e-05,1.23015]
[1779891866813,35.86,74764.12,0.0,0.00572,1e-05,1.23277]
[1779891871848,35.86,74764.67,0.0,0.00572,1e-05,1.23264]
[1779891874961,35.86,74764.86,0.0,0.00572,1e-05,1.23288]
[1779891875624,35.86,74764.57,0.0,0.00572,1e-05,1.23258]
[1779891880917,35.86,74780.4,0.0,0.00582,1e-05,1.25115]
[1779891885954,35.86,74774.0,0.0,0.00578,1e-05,1.24354]
[1779891890989,35.86,74763.04,0.0,0.00571,1e-05,1.23077]
[1779891896036,35.87,74762.82,0.0,0.00571,1e-05,1.23062]
[1779891901064,35.87,74761.36,0.0,0.0057,1e-05,1.22901]
[1779891906100,35.87,74768.72,0.0,0.00575,1e-05,1.23765]
[1779891911140,35.87,74771.11,0.0,0.00576,1e-05,1.24045]
[1779891916174,35.87,74775.99,0.0,0.00579,1e-05,1.24614]
[1779891921210,35.87,74776.4,0.0,0.00579,1e-05,1.24657]
[1779891926675,35.87,74785.59,0.0,0.00585,1e-05,1.25736]
[1779891929637,35.86,74807.41,0.0,0.00598,1e-05,1.28333]
[1779891934759,35.86,74803.35,0.0,0.00595,1e-05,1.2772]
[1779891940353,35.86,74802.93,0.0,0.00595,1e-05,1.27625]
[1779891945389,35.86,74801.97,0.0,0.00594,1e-05,1.2748]
[1779891950426,35.86,74801.15,0.0,0.00593,1e-05,1.27349]
[1779891955460,35.86,74795.47,0.0,0.0059,1e-05,1.2664]
[1779891960497,35.86,74779.25,0.0,0.0058,1e-05,1.24703]
[1779891965539,35.86,74780.68,0.0,0.00581,1e-05,1.24862]
[1779891968553,35.86,74801.0,0.0,0.00593,1e-05,1.27268]
[1779891973588,35.85,74781.26,0.0,0.00581,1e-05,1.24894]
[1779891978623,35.85,74774.15,0.0,0.00576,1e-05,1.24048]
[1779891983658,35.85,74773.43,0.0,0.00576,1e-05,1.23961]
[1779891988693,35.85,74770.63,0.0,0.00574,1e-05,1.23631]
[1779891993728,35.85,74771.71,0.0,0.00574,1e-05,1.23671]
[1779891999156,35.85,74773.34,0.0,0.00575,1e-05,1.23862]
[1779892004815,35.85,74772.36,0.0,0.00575,1e-05,1.23744]
[1779892009850,35.85,74777.31,0.0,0.00578,1e-05,1.24324]
[1779892010736,35.85,74777.31,0.0,0.00578,1e-05,1.24324]
[1779892015893,35.85,74771.37,0.0,0.00574,1e-05,1.23651]
[1779892020928,35.86,74765.9,0.0,0.00571,1e-05,1.23046]
[1779892022490,35.86,74761.24,0.0,0.00568,1e-05,1.22512]
[1779892027985,35.86,74766.88,0.0,0.00572,1e-05,1.2319]
[1779892033021,35.86,74770.52,0.0,0.00574,1e-05,1.23623]
[1779892038057,35.86,74763.98,0.0,0.0057,1e-05,1.22866]
[1779892043086,35.86,74755.07,0.0,0.00565,1e-05,1.21841]
[1779892048142,35.86,74757.06,0.0,0.00566,1e-05,1.22091]
[1779892053179,35.86,74752.24,0.0,0.00563,1e-05,1.21466]
[1779892057207,35.86,74723.05,0.0,0.00546,1e-05,1.18158]
[1779892057407,35.86,74723.05,0.0,0.00546,1e-05,1.18158]
[1779892058746,35.87,74704.1,0.0,0.00536,1e-05,1.16197]
[1779892061238,35.87,74740.4,0.0,0.00557,1e-05,1.20321]
[1779892066273,35.87,74755.8,0.0,0.00566,1e-05,1.22112]
[1779892071309,35.87,74749.79,0.0,0.00563,1e-05,1.21439]
[1779892076383,35.87,74705.87,0.0,0.00538,1e-05,1.16491]
[1779892077400,35.87,74685.44,0.0,0.00526,1e-05,1.1425]
[1779892077507,35.87,74685.44,0.0,0.00526,1e-05,1.1425]
[1779892078539,35.87,74685.97,0.0,0.00527,1e-05,1.14331]
[1779892085317,35.88,74687.49,0.0,0.00528,1e-05,1.14582]
[1779892090552,35.88,74694.61,0.0,0.00532,1e-05,1.15481]
[1779892095588,35.89,74700.68,0.0,0.00536,1e-05,1.16226]
[1779892100623,35.89,74710.22,0.0,0.00542,1e-05,1.1736]
[1779892105658,35.89,74703.88,0.0,0.00539,1e-05,1.16713]
[1779892110748,35.9,74693.11,0.0,0.00533,1e-05,1.15592]
[1779892116736,35.9,74692.93,0.0,0.00533,1e-05,1.15579]
[1779892121773,35.9,74691.98,0.0,0.00533,1e-05,1.15548]
[1779892126808,35.91,74689.74,0.0,0.00532,1e-05,1.15378]
[1779892131843,35.91,74701.94,0.0,0.00539,1e-05,1.16801]
[1779892136878,35.91,74694.98,0.0,0.00536,1e-05,1.16097]
[1779892141913,35.92,74681.8,0.0,0.00529,1e-05,1.14715]
[1779892146949,35.92,74667.52,0.0,0.00521,1e-05,1.13246]
[1779892152244,35.93,74668.39,0.0,0.00522,1e-05,1.13414]
[1779892155042,35.93,74707.2,0.0,0.00544,1e-05,1.1777]
[1779892159072,35.93,74730.15,0.0,0.00558,1e-05,1.20408]
[1779892164107,35.93,74729.98,0.0,0.00558,1e-05,1.2042]
[1779892166270,35.93,74726.49,0.0,0.00556,1e-05,1.20027]
[1779892172163,35.94,74728.81,0.0,0.00557,1e-05,1.20255]
[1779892177051,35.94,74739.62,0.0,0.00564,1e-05,1.21523]
[1779892182233,35.94,74733.45,0.0,0.0056,1e-05,1.20843]
[1779892187268,35.94,74733.17,0.0,0.0056,1e-05,1.20838]
[1779892192304,35.94,74746.82,0.0,0.00568,1e-05,1.22431]
[1779892197340,35.94,74755.99,0.0,0.00574,1e-05,1.23497]
[1779892202375,35.94,74752.82,0.0,0.00572,1e-05,1.23131]
[1779892206404,35.94,74772.57,0.0,0.00584,1e-05,1.25449]
[1779892207413,35.94,74794.74,0.0,0.00598,1e-05,1.28091]
[1779892207909,35.94,74794.74,0.0,0.00598,1e-05,1.28091]
[1779892208778,35.94,74805.43,0.0,0.00604,1e-05,1.29377]
[1779892213814,35.94,74804.76,0.0,0.00604,1e-05,1.29244]
[1779892217463,35.94,74807.85,0.0,0.00605,1e-05,1.29589]
[1779892222524,35.93,74790.98,0.0,0.00595,1e-05,1.27504]
[1779892227562,35.93,74808.27,0.0,0.00605,1e-05,1.29555]
[1779892227900,35.93,74808.27,0.0,0.00605,1e-05,1.29555]
[1779892233605,35.93,74818.44,0.0,0.00611,1e-05,1.30644]
[1779892238644,35.93,74837.78,0.0,0.00623,1e-05,1.32963]
[1779892243678,35.92,74838.66,0.0,0.00623,1e-05,1.32997]
[1779892248714,35.92,74844.9,0.0,0.00627,1e-05,1.33695]
[1779892253749,35.92,74841.96,0.0,0.00624,1e-05,1.33248]
[1779892258784,35.91,74848.45,0.0,0.00628,1e-05,1.33973]
[1779892263820,35.91,74836.45,0.0,0.0062,1e-05,1.32399]
[1779892268855,35.91,74847.2,0.0,0.00627,1e-05,1.33654]
[1779892273890,35.9,74860.63,0.0,0.00635,1e-05,1.35246]
[1779892279627,35.9,74870.72,0.0,0.00641,1e-05,1.36442]
[1779892281545,35.9,74890.82,0.0,0.00654,1e-05,1.38963]
[1779892287111,35.89,74894.35,0.0,0.00656,1e-05,1.39222]
[1779892292146,35.88,74893.46,0.0,0.00654,1e-05,1.38875]
[1779892297182,35.87,74891.41,0.0,0.00651,1e-05,1.38253]
[1779892303224,35.86,74901.26,0.0,0.00656,1e-05,1.39365]
[1779892308259,35.86,74902.89,0.0,0.00657,1e-05,1.39438]
[1779892313294,35.85,74904.62,0.0,0.00657,1e-05,1.39523]
[1779892318329,35.85,74912.25,0.0,0.00662,1e-05,1.40371]
[1779892323369,35.84,74913.32,0.0,0.00662,1e-05,1.40354]
[1779892328404,35.82,74904.96,0.0,0.00654,1e-05,1.38868]
[1779892333443,35.82,74891.0,0.0,0.00644,1e-05,1.36954]
[1779892338540,35.81,74882.56,0.0,0.00637,1e-05,1.35608]
[1779892344520,35.77,74874.97,0.0,0.00628,1e-05,1.3388]
[1779892349555,35.76,74887.67,0.0,0.00635,1e-05,1.35234]
[1779892354598,35.76,74885.07,0.0,0.00632,1e-05,1.34719]
[1779892359634,35.76,74893.43,0.0,0.00637,1e-05,1.35681]
[1779892364681,35.75,74855.82,0.0,0.00612,1e-05,1.30889]
[1779892364816,35.75,74855.82,0.0,0.00612,1e-05,1.30889]
[1779892365241,35.75,74855.82,0.3,0.00612,1e-05,1.30889]
[1779892365694,35.75,74817.17,0.3,0.00587,1e-05,1.26103]
[1779892365898,35.75,74817.17,0.3,0.00587,1e-05,1.26103]
[1779892366235,35.75,74817.17,0.3,0.00587,1e-05,1.26103]
[1779892366699,35.75,74795.8,0.3,0.00574,1e-05,1.23576]
[1779892371735,35.75,74805.33,0.3,0.0058,1e-05,1.24698]
[1779892375420,35.75,74794.34,0.3,0.00573,1e-05,1.23405]
[1779892380702,35.75,74791.27,0.3,0.00571,1e-05,1.23046]
[1779892385845,35.75,74816.77,0.3,0.00587,1e-05,1.26056]
[1779892392486,35.75,74833.32,0.3,0.00597,1e-05,1.28042]
[1779892398235,35.75,74836.44,0.3,0.00599,1e-05,1.28419]
[1779892398789,35.75,74836.44,0.3,0.00599,1e-05,1.28419]
[1779892398342,35.75,74792.25,0.3,0.00572,1e-05,1.2316]
[1779892399788,35.75,74792.25,0.3,0.00572,1e-05,1.2316]
[1779892399530,35.75,74730.65,0.3,0.00536,1e-05,1.16131]
[1779892400404,35.75,74730.65,0.3,0.00536,1e-05,1.16131]
[1779892400713,35.75,74730.65,0.3,0.00536,1e-05,1.16131]
[1779892400730,35.75,74707.83,0.3,0.00523,1e-05,1.13622]
[1779892401090,35.75,74707.83,0.3,0.00523,1e-05,1.13622]
[1779892401955,35.77,74706.57,0.3,0.00525,1e-05,1.13997]
[1779892402277,35.77,74706.57,0.3,0.00525,1e-05,1.13997]
[1779892403224,35.77,74697.31,0.3,0.0052,1e-05,1.13037]
[1779892404056,35.78,74694.45,0.3,0.00519,1e-05,1.12779]
[1779892404374,35.78,74694.45,0.3,0.00519,1e-05,1.12779]
[1779892404940,35.78,74704.2,0.3,0.00524,1e-05,1.13895]
[1779892405154,35.78,74704.2,0.3,0.00524,1e-05,1.13895]
[1779892405905,35.78,74713.04,0.3,0.0053,1e-05,1.14917]
[1779892406286,35.78,74713.04,0.3,0.0053,1e-05,1.14917]
[1779892407034,35.78,74721.36,0.3,0.00535,1e-05,1.15887]
[1779892407426,35.78,74721.36,0.3,0.00535,1e-05,1.15887]
[1779892408020,35.79,74719.33,0.3,0.00534,1e-05,1.15709]
[1779892408271,35.79,74719.33,0.3,0.00534,1e-05,1.15709]
[1779892408985,35.79,74707.26,0.3,0.00527,1e-05,1.14424]
[1779892409093,35.79,74707.26,0.3,0.00527,1e-05,1.14424]
[1779892409958,35.79,74703.3,0.3,0.00525,1e-05,1.14023]
[1779892410380,35.79,74703.3,0.3,0.00525,1e-05,1.14023]
[1779892410764,35.79,74703.3,0.3,0.00525,1e-05,1.14023]
[1779892410984,35.79,74711.59,0.3,0.0053,1e-05,1.14934]
[1779892411810,35.79,74711.59,0.3,0.0053,1e-05,1.14934]
[1779892413012,35.79,74719.3,0.3,0.00534,1e-05,1.15782]
[1779892413399,35.79,74719.3,0.3,0.00534,1e-05,1.15782]
[1779892415039,35.79,74726.58,0.3,0.00538,1e-05,1.16609]
[1779892415094,35.79,74726.58,0.3,0.00538,1e-05,1.16609]
[1779892415416,35.79,74726.58,0.3,0.00538,1e-05,1.16609]
[1779892416008,35.79,74727.61,0.3,0.00539,1e-05,1.16732]
[1779892419212,35.8,74711.24,0.3,0.0053,1e-05,1.14961]
[1779892419239,35.8,74711.24,0.3,0.0053,1e-05,1.14961]
[1779892419975,35.8,74712.2,0.3,0.00531,1e-05,1.15077]
[1779892421066,35.8,74722.88,0.3,0.00537,1e-05,1.16294]
[1779892422941,35.8,74728.17,0.3,0.0054,1e-05,1.169]
[1779892423143,35.8,74728.17,0.3,0.0054,1e-05,1.169]
[1779892423634,35.8,74728.17,0.3,0.0054,1e-05,1.169]
[1779892424163,35.8,74733.54,0.3,0.00543,1e-05,1.17509]
[1779892424207,35.8,74733.54,0.3,0.00543,1e-05,1.17509]
[1779892425294,35.8,74735.59,0.3,0.00544,1e-05,1.17768]
[1779892425630,35.8,74735.59,0.3,0.00544,1e-05,1.17768]
[1779892425950,35.8,74738.28,0.3,0.00546,1e-05,1.18076]
[1779892426818,35.8,74738.28,0.3,0.00546,1e-05,1.18076]
[1779892427177,35.8,74732.23,0.3,0.00542,1e-05,1.174]
[1779892428858,35.8,74723.33,0.3,0.00538,1e-05,1.16433]
[1779892430199,35.8,74730.04,0.3,0.00541,1e-05,1.17197]
[1779892431489,35.8,74730.66,0.3,0.00542,1e-05,1.17274]
[1779892431706,35.8,74730.66,0.3,0.00542,1e-05,1.17274]
[1779892432591,35.8,74728.56,0.3,0.00541,1e-05,1.17045]
[1779892433215,35.81,74725.81,0.3,0.00539,1e-05,1.16766]
[1779892434192,35.81,74724.58,0.3,0.00539,1e-05,1.16635]
[1779892435276,35.81,74725.63,0.3,0.00539,1e-05,1.1676]
[1779892436368,35.81,74726.14,0.3,0.0054,1e-05,1.16824]
[1779892437321,35.81,74728.77,0.3,0.00541,1e-05,1.17125]
[1779892437349,35.81,74728.77,0.3,0.00541,1e-05,1.17125]
[1779892443334,35.81,74725.37,0.3,0.00539,1e-05,1.16815]
[1779892445657,35.81,74724.9,0.3,0.00539,1e-05,1.1677]
[1779892445665,35.81,74724.9,0.3,0.00539,1e-05,1.1677]
[1779892445762,35.81,74732.3,0.3,0.00544,1e-05,1.17606]
[1779892447796,35.81,74759.76,0.3,0.0056,1e-05,1.20724]
[1779892449619,35.81,74781.88,0.3,0.00573,1e-05,1.23287]
[1779892455418,35.81,74790.85,0.3,0.00578,1e-05,1.24339]
[1779892457865,35.81,74792.23,0.3,0.00579,1e-05,1.24501]
[1779892460458,35.81,74825.38,0.3,0.006,1e-05,1.28458]
[1779892465496,35.81,74816.79,0.3,0.00594,1e-05,1.27423]
[1779892470531,35.81,74818.18,0.3,0.00595,1e-05,1.2759]
[1779892475566,35.81,74822.66,0.3,0.00597,1e-05,1.28041]
[1779892480605,35.81,74826.95,0.3,0.006,1e-05,1.28559]
[1779892482637,35.81,74852.65,0.3,0.00616,1e-05,1.31701]
[1779892483963,35.81,74877.9,0.3,0.00633,1e-05,1.34849]
[1779892485958,35.81,74888.94,0.3,0.0064,1e-05,1.36245]
[1779892486406,35.81,74889.38,0.3,0.0064,1e-05,1.36301]
[1779892492295,35.81,74882.97,0.3,0.00636,1e-05,1.35489]
[1779892493523,35.81,74884.16,0.3,0.00637,1e-05,1.35639]
[1779892498747,35.81,74883.39,0.3,0.00636,1e-05,1.35542]
[1779892503784,35.81,74889.09,0.3,0.0064,1e-05,1.36264]
[1779892508818,35.81,74886.08,0.3,0.00638,1e-05,1.35882]
[1779892510558,35.81,74882.33,0.3,0.00636,1e-05,1.35408]
[1779892515559,35.81,74886.82,0.3,0.00639,1e-05,1.35976]
[1779892520903,35.81,74879.43,0.3,0.00634,1e-05,1.35042]
[1779892525938,35.81,74876.48,0.3,0.00632,1e-05,1.3467]
[1779892530981,35.81,74867.98,0.3,0.00626,1e-05,1.33605]
[1779892536015,35.81,74876.84,0.3,0.00632,1e-05,1.34624]
[1779892541051,35.81,74875.4,0.3,0.00631,1e-05,1.34443]
[1779892546086,35.81,74879.48,0.3,0.00633,1e-05,1.34956]
[1779892551469,35.81,74878.93,0.3,0.00633,1e-05,1.34887]
[1779892551659,35.81,74878.93,0.3,0.00633,1e-05,1.34887]
[1779892551692,35.81,74861.19,0.3,0.00622,1e-05,1.32668]
[1779892552445,35.81,74861.19,0.3,0.00622,1e-05,1.32668]
[1779892552480,35.81,74861.19,0.3,0.00622,1e-05,1.32668]
[1779892552550,35.81,74847.48,0.3,0.00613,1e-05,1.30974]
[1779892555734,35.81,74841.27,0.3,0.00609,1e-05,1.30216]
[1779892562016,35.81,74853.18,0.3,0.00616,1e-05,1.31679]
[1779892567239,35.81,74869.76,0.3,0.00627,1e-05,1.33739]
[1779892569813,35.81,74873.61,0.3,0.0063,1e-05,1.34221]
[1779892575878,35.81,74862.39,0.3,0.00622,1e-05,1.3282]
[1779892576055,35.81,74862.39,0.3,0.00622,1e-05,1.3282]
[1779892577052,35.81,74874.01,0.3,0.0063,1e-05,1.34272]
[1779892576306,35.81,74890.89,0.3,0.00641,1e-05,1.36403]
[1779892577282,35.81,74890.89,0.3,0.00641,1e-05,1.36403]
[1779892577552,35.81,74897.88,0.3,0.00646,1e-05,1.37294]
[1779892581503,35.81,74891.23,0.3,0.00641,1e-05,1.36447]
[1779892585570,35.81,74891.61,0.3,0.00642,1e-05,1.36495]
[1779892591412,35.81,74895.32,0.3,0.00644,1e-05,1.36875]
[1779892593119,35.81,74895.32,0.3,0.00644,1e-05,1.36875]
[1779892601014,35.81,74904.75,0.3,0.0065,1e-05,1.38081]
[1779892607554,35.81,74901.25,0.3,0.00648,1e-05,1.37632]
[1779892612804,35.81,74895.48,0.3,0.00644,1e-05,1.36895]
[1779892619062,35.81,74883.11,0.3,0.00635,1e-05,1.35325]
[1779892622271,35.81,74855.0,0.3,0.00617,1e-05,1.31814]
[1779892627691,35.81,74836.83,0.3,0.00606,1e-05,1.29584]
[1779892633117,35.81,74826.39,0.3,0.00599,1e-05,1.28317]
[1779892639061,35.81,74816.29,0.3,0.00593,1e-05,1.27102]
[1779892644810,35.81,74821.32,0.3,0.00596,1e-05,1.27706]
[1779892649845,35.81,74831.21,0.3,0.00602,1e-05,1.28901]
[1779892652868,35.81,74863.01,0.3,0.00622,1e-05,1.32716]
[1779892657140,35.81,74891.33,0.3,0.0064,1e-05,1.36274]
[1779892661381,35.81,74895.38,0.3,0.00643,1e-05,1.36789]
[1779892664119,35.81,74888.54,0.3,0.00639,1e-05,1.3592]
[1779892665378,35.81,74908.64,0.3,0.00652,1e-05,1.38488]
[1779892670447,35.81,74913.02,0.3,0.00655,1e-05,1.39053]
[1779892673117,35.81,74937.25,0.3,0.00672,1e-05,1.42212]
[1779892678752,35.81,74931.86,0.3,0.00668,1e-05,1.41504]
[1779892684117,35.81,74939.71,0.3,0.00673,1e-05,1.42536]
[1779892689152,35.81,74939.31,0.3,0.00673,1e-05,1.42483]
[1779892692528,35.81,74938.83,0.3,0.00673,1e-05,1.4242]
[1779892698217,35.81,74940.79,0.3,0.00674,1e-05,1.42679]
[1779892702245,35.81,74965.8,0.3,0.00692,1e-05,1.4601]
[1779892707281,35.81,74962.46,0.3,0.00689,1e-05,1.45562]
[1779892709562,35.81,74963.89,0.3,0.0069,1e-05,1.45754]
[1779892714664,35.81,74970.69,0.3,0.00695,1e-05,1.46572]
[1779892720374,35.81,74985.73,0.3,0.00706,1e-05,1.48613]
[1779892725721,35.81,74983.69,0.3,0.00704,1e-05,1.48335]
[1779892732078,35.81,74989.74,0.3,0.00708,1e-05,1.49161]
[1779892736486,35.81,75012.18,0.3,0.00725,1e-05,1.52259]
[1779892741521,35.81,75003.52,0.3,0.00719,1e-05,1.51057]
[1779892745549,35.81,74981.2,0.3,0.00702,1e-05,1.47996]
[1779892750894,35.81,74968.37,0.3,0.00693,1e-05,1.46259]
[1779892756626,35.81,74949.59,0.3,0.0068,1e-05,1.43747]
[1779892761661,35.81,74951.85,0.3,0.00681,1e-05,1.44048]
[1779892766699,35.81,74956.05,0.3,0.00684,1e-05,1.44607]
[1779892771734,35.81,74956.65,0.3,0.00684,1e-05,1.44591]
[1779892776769,35.81,74953.73,0.3,0.00682,1e-05,1.44201]
[1779892781984,35.81,74960.48,0.3,0.00687,1e-05,1.45103]
[1779892787846,35.81,74964.89,0.3,0.0069,1e-05,1.45694]
[1779892792883,35.81,74962.37,0.3,0.00688,1e-05,1.45356]
[1779892797917,35.81,74966.3,0.3,0.00691,1e-05,1.45883]
[1779892802952,35.81,74957.15,0.3,0.00685,1e-05,1.44657]
[1779892807987,35.81,74957.17,0.3,0.00685,1e-05,1.4466]
[1779892815040,35.81,74959.75,0.3,0.00687,1e-05,1.45005]
[1779892820077,35.81,74977.79,0.3,0.00699,1e-05,1.47434]
[1779892823098,35.81,75000.46,0.3,0.00716,1e-05,1.50535]
[1779892828133,35.81,74997.02,0.3,0.00713,1e-05,1.50061]
[1779892833172,35.81,74999.65,0.3,0.00715,1e-05,1.50324]
[1779892838207,35.81,74990.63,0.3,0.00708,1e-05,1.49085]
[1779892843284,35.81,74985.59,0.3,0.00705,1e-05,1.48397]
[1779892847895,35.81,74959.22,0.3,0.00686,1e-05,1.44837]
[1779892854355,35.81,74978.38,0.3,0.00699,1e-05,1.47416]
[1779892859388,35.81,74978.88,0.3,0.007,1e-05,1.47484]
[1779892864423,35.81,74977.07,0.3,0.00698,1e-05,1.47239]
[1779892869458,35.81,74961.65,0.3,0.00687,1e-05,1.45162]
[1779892870440,35.81,74961.65,0.3,0.00687,1e-05,1.45162]
[1779892876081,35.81,74953.13,0.3,0.00681,1e-05,1.44025]
[1779892881546,35.81,74958.9,0.3,0.00685,1e-05,1.44794]
[1779892886581,35.81,74954.09,0.3,0.00682,1e-05,1.44153]
[1779892891616,35.81,74954.67,0.3,0.00682,1e-05,1.44134]
[1779892896651,35.81,74953.69,0.3,0.00681,1e-05,1.44003]
[1779892901686,35.81,74952.85,0.3,0.00681,1e-05,1.43892]
[1779892906721,35.81,74940.81,0.3,0.00672,1e-05,1.42299]
[1779892911755,35.81,74937.16,0.3,0.0067,1e-05,1.41819]
[1779892916797,35.81,74941.54,0.3,0.00673,1e-05,1.42395]
[1779892921832,35.81,74940.0,0.3,0.00672,1e-05,1.42192]
[1779892926867,35.81,74936.05,0.3,0.00669,1e-05,1.41673]
[1779892932061,35.81,74935.29,0.3,0.00669,1e-05,1.41573]
[1779892937944,35.81,74916.7,0.3,0.00656,1e-05,1.39152]
[1779892942979,35.81,74916.24,0.3,0.00656,1e-05,1.39093]
[1779892944488,35.81,74916.24,0.3,0.00656,1e-05,1.39093]
[1779892946005,35.81,74894.42,0.3,0.00641,1e-05,1.36296]
[1779892948050,35.81,74866.89,0.3,0.00623,1e-05,1.32835]
[1779892953483,35.81,74856.42,0.3,0.00616,1e-05,1.31447]
[1779892963142,35.81,74857.36,0.3,0.00616,1e-05,1.31563]
[1779892968177,35.81,74859.94,0.3,0.00618,1e-05,1.31882]
[1779892973212,35.81,74860.52,0.3,0.00618,1e-05,1.31954]
[1779892978247,35.81,74866.07,0.3,0.00622,1e-05,1.32642]
[1779892983283,35.81,74867.33,0.3,0.00623,1e-05,1.32798]
[1779892988318,35.81,74851.01,0.3,0.00612,1e-05,1.30781]
[1779892993353,35.81,74870.86,0.3,0.00625,1e-05,1.33238]
[1779892996708,35.81,74882.87,0.3,0.00633,1e-05,1.34743]
[1779893002416,35.81,74895.79,0.3,0.00641,1e-05,1.36378]
[1779893006925,35.81,74904.27,0.3,0.00647,1e-05,1.3746]
[1779893012488,35.81,74910.69,0.3,0.00651,1e-05,1.3819]
[1779893017523,35.81,74910.75,0.3,0.00651,1e-05,1.38198]
[1779893022558,35.81,74915.03,0.3,0.00654,1e-05,1.38749]
[1779893027560,35.81,74925.2,0.3,0.00661,1e-05,1.40066]
[1779893032654,35.81,74935.4,0.3,0.00668,1e-05,1.41397]
[1779893035106,35.81,74935.61,0.3,0.00668,1e-05,1.41425]
[1779893040710,35.81,74936.61,0.3,0.00669,1e-05,1.41556]
[1779893045745,35.81,74936.34,0.3,0.00668,1e-05,1.4152]
[1779893050783,35.81,74928.95,0.3,0.00663,1e-05,1.40554]
[1779893055818,35.81,74930.22,0.3,0.00664,1e-05,1.4072]
[1779893060854,35.81,74925.81,0.3,0.00661,1e-05,1.40145]
[1779893065890,35.81,74924.56,0.3,0.0066,1e-05,1.39983]
[1779893070925,35.81,74929.63,0.3,0.00664,1e-05,1.40643]
[1779893075967,35.81,74931.74,0.3,0.00665,1e-05,1.40823]
[1779893081002,35.81,74934.79,0.3,0.00667,1e-05,1.41222]
[1779893086049,35.81,74937.64,0.3,0.00669,1e-05,1.41596]
[1779893091078,35.81,74937.06,0.3,0.00668,1e-05,1.41519]
[1779893096697,35.81,74946.04,0.3,0.00675,1e-05,1.42701]
[1779893096959,35.81,74946.04,0.3,0.00675,1e-05,1.42701]
[1779893097297,35.81,74946.04,0.3,0.00675,1e-05,1.42701]
[1779893104169,35.81,74940.75,0.3,0.00671,1e-05,1.42004]
[1779893106703,35.81,74937.16,0.3,0.00669,1e-05,1.41533]
[1779893111320,35.81,74935.19,0.3,0.00667,1e-05,1.41274]
[1779893117260,35.81,74950.06,0.3,0.00678,1e-05,1.43233]
[1779893122295,35.81,74945.76,0.3,0.00675,1e-05,1.42664]
[1779893127330,35.81,74947.82,0.3,0.00676,1e-05,1.42936]
[1779893127770,35.81,74947.82,0.3,0.00676,1e-05,1.42936]
[1779893133373,35.81,74946.28,0.3,0.00674,1e-05,1.42637]
[1779893138408,35.81,74950.11,0.3,0.00677,1e-05,1.43143]
[1779893143443,35.81,74951.53,0.3,0.00678,1e-05,1.43331]
[1779893148478,35.81,74968.77,0.3,0.0069,1e-05,1.45631]
[1779893153513,35.81,74981.21,0.3,0.00699,1e-05,1.4731]
[1779893158548,35.81,74981.73,0.3,0.007,1e-05,1.4738]
[1779893163593,35.81,74991.26,0.3,0.00706,1e-05,1.48677]
[1779893168628,35.81,74994.64,0.3,0.00709,1e-05,1.4914]
[1779893173663,35.81,75015.48,0.3,0.00724,1e-05,1.52016]
[1779893178699,35.81,75021.65,0.3,0.00729,1e-05,1.52876]
[1779893183735,35.81,75030.54,0.3,0.00735,1e-05,1.54123]
[1779893188770,35.81,75037.39,0.3,0.00741,1e-05,1.55089]
[1779893193806,35.81,75028.28,0.3,0.00733,1e-05,1.53704]
[1779893198925,35.81,75019.35,0.3,0.00727,1e-05,1.52455]
[1779893204886,35.81,75020.09,0.3,0.00727,1e-05,1.52558]
[1779893209921,35.81,75016.97,0.3,0.00725,1e-05,1.52123]
[1779893214956,35.81,75018.7,0.3,0.00726,1e-05,1.52364]
[1779893219991,35.81,75015.7,0.3,0.00724,1e-05,1.51946]
[1779893225028,35.81,75016.17,0.3,0.00724,1e-05,1.52012]
[1779893229493,35.81,74996.23,0.3,0.0071,1e-05,1.49258]
[1779893235323,35.81,74992.67,0.3,0.00707,1e-05,1.48771]
[1779893235327,35.81,74992.67,0.3,0.00707,1e-05,1.48771]
[1779893241144,35.81,75015.28,0.3,0.00724,1e-05,1.51888]
[1779893246371,35.81,75020.19,0.3,0.00727,1e-05,1.52572]
[1779893246374,35.81,75020.06,0.3,0.00727,1e-05,1.52554]
[1779893249677,35.81,75021.73,0.3,0.00728,1e-05,1.52787]
[1779893249681,35.81,75026.28,0.3,0.00732,1e-05,1.53424]
[1779893250448,35.81,75026.28,0.3,0.00732,1e-05,1.53424]
[1779893250525,35.81,75028.47,0.3,0.00733,1e-05,1.53731]
[1779893256247,35.81,75023.53,0.3,0.00729,1e-05,1.52938]
[1779893261151,35.81,75023.42,0.3,0.00729,1e-05,1.52922]
[1779893261736,35.81,75023.42,0.3,0.00729,1e-05,1.52922]
[1779893267324,35.81,75024.32,0.3,0.0073,1e-05,1.53048]
[1779893272894,35.81,75027.06,0.3,0.00732,1e-05,1.53432]
[1779893281229,35.81,75024.27,0.3,0.0073,1e-05,1.53041]
[1779893281422,35.81,75024.28,0.3,0.0073,1e-05,1.53043]
[1779893283488,35.81,75016.66,0.3,0.00724,1e-05,1.5198]
[1779893283566,35.81,75011.14,0.3,0.0072,1e-05,1.51213]
[1779893289478,35.81,74994.72,0.3,0.00708,1e-05,1.48953]
[1779893294513,35.81,74976.78,0.3,0.00695,1e-05,1.46515]
[1779893299627,35.81,74962.03,0.3,0.00685,1e-05,1.44535]
[1779893305594,35.81,74946.51,0.3,0.00674,1e-05,1.42476]
[1779893310627,35.81,74932.37,0.3,0.00664,1e-05,1.40621]
[1779893315662,35.81,74929.87,0.3,0.00662,1e-05,1.402]
[1779893320696,35.81,74929.7,0.3,0.00662,1e-05,1.40178]
[1779893325732,35.81,74927.33,0.3,0.0066,1e-05,1.3987]
[1779893330767,35.81,74915.34,0.3,0.00652,1e-05,1.3832]
[1779893335802,35.81,74915.44,0.3,0.00652,1e-05,1.38332]
[1779893340837,35.81,74919.98,0.3,0.00655,1e-05,1.38918]
[1779893345872,35.81,74914.7,0.3,0.00651,1e-05,1.38237]
[1779893350907,35.81,74913.3,0.3,0.00651,1e-05,1.38057]
[1779893355942,35.81,74917.7,0.3,0.00653,1e-05,1.38624]
[1779893360977,35.81,74924.78,0.3,0.00658,1e-05,1.39539]
[1779893366012,35.81,74931.39,0.3,0.00663,1e-05,1.40398]
[1779893371047,35.81,74918.93,0.3,0.00654,1e-05,1.38688]
[1779893376082,35.81,74915.85,0.3,0.00652,1e-05,1.38291]
[1779893381117,35.81,74915.69,0.3,0.00652,1e-05,1.38271]
[1779893386152,35.81,74917.64,0.3,0.00653,1e-05,1.38522]
[1779893391187,35.81,74917.39,0.3,0.00653,1e-05,1.3849]
[1779893396225,35.81,74918.13,0.3,0.00653,1e-05,1.38585]
[1779893399679,35.81,74888.65,0.3,0.00634,1e-05,1.34827]
[1779893405167,35.81,74883.64,0.3,0.0063,1e-05,1.34197]
[1779893408764,35.81,74907.24,0.3,0.00646,1e-05,1.37187]
[1779893417373,35.81,74917.88,0.3,0.00653,1e-05,1.38553]
[1779893422408,35.81,74944.82,0.3,0.00672,1e-05,1.42062]
[1779893427442,35.81,74937.46,0.3,0.00667,1e-05,1.41096]
[1779893432479,35.81,74944.55,0.3,0.00671,1e-05,1.41931]
[1779893437514,35.81,74936.07,0.3,0.00665,1e-05,1.40819]
[1779893442549,35.81,74935.86,0.3,0.00665,1e-05,1.40792]
[1779893447584,35.81,74940.28,0.3,0.00668,1e-05,1.4137]
[1779893452619,35.81,74940.66,0.3,0.00668,1e-05,1.4142]
[1779893457654,35.81,74940.56,0.3,0.00668,1e-05,1.41407]
[1779893462689,35.81,74947.3,0.3,0.00673,1e-05,1.42293]
[1779893467724,35.81,74935.19,0.3,0.00665,1e-05,1.40704]
[1779893472762,35.81,74943.76,0.3,0.0067,1e-05,1.41827]
[1779893477797,35.81,74943.75,0.3,0.0067,1e-05,1.41825]
[1779893482832,35.81,74945.75,0.3,0.00672,1e-05,1.42088]
[1779893487867,35.81,74952.0,0.3,0.00676,1e-05,1.42913]
[1779893492901,35.81,74955.56,0.3,0.00678,1e-05,1.43288]
[1779893497937,35.81,74950.46,0.3,0.00675,1e-05,1.42614]
[1779893502972,35.81,74954.87,0.3,0.00678,1e-05,1.43197]
[1779893508008,35.81,74953.88,0.3,0.00677,1e-05,1.43066]
[1779893513090,35.81,74947.56,0.3,0.00673,1e-05,1.42231]
[1779893518113,35.81,74935.04,0.3,0.00664,1e-05,1.4059]
[1779893524129,35.81,74915.33,0.3,0.00651,1e-05,1.38037]
[1779893528158,35.81,74942.14,0.3,0.00669,1e-05,1.41519]
[1779893533201,35.81,74950.32,0.3,0.00675,1e-05,1.42595]
[1779893538236,35.81,74951.62,0.3,0.00675,1e-05,1.42767]
[1779893543271,35.81,74952.99,0.3,0.00676,1e-05,1.42948]
[1779893548306,35.81,74953.17,0.3,0.00677,1e-05,1.42972]
[1779893553342,35.81,74965.49,0.3,0.00685,1e-05,1.44513]
[1779893558377,35.81,74962.4,0.3,0.00683,1e-05,1.44101]
[1779893563414,35.81,74971.84,0.3,0.00689,1e-05,1.45362]
[1779893568454,35.81,74969.67,0.3,0.00688,1e-05,1.45072]
[1779893573489,35.81,74970.24,0.3,0.00688,1e-05,1.45148]
[1779893578525,35.81,74968.37,0.3,0.00687,1e-05,1.44898]
[1779893583560,35.81,74970.13,0.3,0.00688,1e-05,1.45133]
[1779893588596,35.81,74975.03,0.3,0.00692,1e-05,1.45791]
[1779893593631,35.81,74972.2,0.3,0.0069,1e-05,1.45411]
[1779893599673,35.81,74977.55,0.3,0.00693,1e-05,1.4613]
[1779893604708,35.81,74982.04,0.3,0.00697,1e-05,1.46736]
[1779893609957,35.81,74984.36,0.3,0.00698,1e-05,1.4705]
[1779893615785,35.81,74984.38,0.3,0.00698,1e-05,1.46955]
[1779893621300,35.81,74986.14,0.3,0.00699,1e-05,1.47193]
[1779893622143,35.81,74984.75,0.3,0.00698,1e-05,1.47005]
[1779893622177,35.81,74972.79,0.3,0.0069,1e-05,1.45393]
[1779893627870,35.81,74961.87,0.3,0.00682,1e-05,1.43934]
[1779893632905,35.81,74964.18,0.3,0.00683,1e-05,1.44241]
[1779893637941,35.81,74974.79,0.3,0.00691,1e-05,1.45661]
[1779893642976,35.81,74972.59,0.3,0.00689,1e-05,1.45366]
[1779893648011,35.81,74970.88,0.3,0.00688,1e-05,1.45137]
[1779893653046,35.81,74982.24,0.3,0.00696,1e-05,1.46665]
[1779893658082,35.81,74987.33,0.3,0.007,1e-05,1.47354]
[1779893663117,35.81,74988.07,0.3,0.007,1e-05,1.47455]
[1779893668152,35.81,74978.61,0.3,0.00694,1e-05,1.46175]
[1779893668450,35.81,74978.61,0.3,0.00694,1e-05,1.46175]
[1779893674194,35.81,74986.04,0.3,0.00699,1e-05,1.47081]
[1779893679229,35.81,74989.83,0.3,0.00701,1e-05,1.47596]
[1779893684264,35.81,74989.37,0.3,0.00701,1e-05,1.47533]
[1779893689299,35.81,74989.25,0.3,0.00701,1e-05,1.47517]
[1779893694334,35.81,74988.09,0.3,0.007,1e-05,1.47359]
[1779893699368,35.81,74987.64,0.3,0.007,1e-05,1.47298]
[1779893701341,35.81,74987.56,0.3,0.007,1e-05,1.47287]
[1779893701383,35.81,74988.91,0.3,0.00701,1e-05,1.47471]
[1779893706418,35.81,74988.07,0.3,0.007,1e-05,1.47357]
[1779893707970,35.81,74985.62,0.3,0.00698,1e-05,1.47024]
[1779893708390,35.81,74985.62,0.3,0.00698,1e-05,1.47024]
[1779893716502,35.81,74975.07,0.3,0.00691,1e-05,1.45601]
[1779893721538,35.81,74972.19,0.3,0.00689,1e-05,1.45215]
[1779893726577,35.81,74970.78,0.3,0.00688,1e-05,1.45026]
[1779893731612,35.81,74956.68,0.3,0.00677,1e-05,1.43052]
[1779893737654,35.81,74953.32,0.3,0.00675,1e-05,1.42608]
[1779893742689,35.81,74956.93,0.3,0.00677,1e-05,1.43085]
[1779893747724,35.81,74952.77,0.3,0.00675,1e-05,1.42535]
[1779893752760,35.81,74952.41,0.3,0.00674,1e-05,1.42487]
[1779893757795,35.81,74938.63,0.3,0.00665,1e-05,1.40678]
[1779893762830,35.81,74938.53,0.3,0.00665,1e-05,1.40665]
[1779893767865,35.81,74939.23,0.3,0.00665,1e-05,1.40757]
[1779893772900,35.81,74937.36,0.3,0.00664,1e-05,1.40513]
[1779893776561,35.81,74935.35,0.3,0.00662,1e-05,1.40251]
[1779893777226,35.81,74943.06,0.3,0.00668,1e-05,1.41258]
[1779893782977,35.81,74940.73,0.3,0.00666,1e-05,1.40953]
[1779893788167,35.81,74929.47,0.3,0.00658,1e-05,1.39486]
[1779893794070,35.81,74917.74,0.3,0.0065,1e-05,1.37879]
[1779893799106,35.81,74923.85,0.3,0.00654,1e-05,1.38665]
[1779893804244,35.81,74929.56,0.3,0.00658,1e-05,1.39404]
[1779893810183,35.81,74926.04,0.3,0.00656,1e-05,1.38948]
[1779893815218,35.81,74916.24,0.3,0.00649,1e-05,1.37686]
[1779893820253,35.81,74901.5,0.3,0.00639,1e-05,1.35806]
[1779893825423,35.81,74905.92,0.3,0.00642,1e-05,1.36367]
[1779893831332,35.81,74920.38,0.3,0.00652,1e-05,1.38218]
[1779893836367,35.81,74927.48,0.3,0.00657,1e-05,1.39134]
[1779893841402,35.81,74927.59,0.3,0.00657,1e-05,1.39149]
[1779893846437,35.81,74913.43,0.3,0.00647,1e-05,1.37326]
[1779893851471,35.81,74908.97,0.3,0.00644,1e-05,1.36663]
[1779893856507,35.81,74910.51,0.3,0.00645,1e-05,1.36859]
[1779893861542,35.81,74914.73,0.3,0.00648,1e-05,1.37399]
[1779893866577,35.81,74917.59,0.3,0.0065,1e-05,1.37766]
[1779893871612,35.81,74924.08,0.3,0.00654,1e-05,1.38601]
[1779893876647,35.81,74924.47,0.3,0.00654,1e-05,1.38651]
[1779893881682,35.81,74923.07,0.3,0.00653,1e-05,1.38471]
[1779893887243,35.81,74921.71,0.3,0.00652,1e-05,1.38295]
[1779893892759,35.81,74909.01,0.3,0.00644,1e-05,1.36668]
[1779893897794,35.81,74911.25,0.3,0.00645,1e-05,1.36954]
[1779893902829,35.81,74910.91,0.3,0.00645,1e-05,1.3691]
[1779893907864,35.81,74900.36,0.3,0.00638,1e-05,1.35569]
[1779893913656,35.81,74901.0,0.3,0.00638,1e-05,1.35557]
[1779893922970,35.81,74920.21,0.3,0.00651,1e-05,1.38009]
[1779893928008,35.81,74920.63,0.3,0.00651,1e-05,1.38063]
[1779893933044,35.81,74921.83,0.3,0.00652,1e-05,1.38217]
[1779893938079,35.81,74919.04,0.3,0.0065,1e-05,1.37858]
[1779893943114,35.81,74920.1,0.3,0.00651,1e-05,1.37994]
[1779893948149,35.81,74920.26,0.3,0.00651,1e-05,1.38015]
[1779893953184,35.81,74930.37,0.3,0.00658,1e-05,1.3932]
[1779893958219,35.81,74934.47,0.3,0.00661,1e-05,1.39852]
[1779893963360,35.81,74940.25,0.3,0.00665,1e-05,1.40605]
[1779893969296,35.81,74943.18,0.3,0.00667,1e-05,1.40988]
[1779893974333,35.81,74942.5,0.3,0.00666,1e-05,1.40804]
[1779893979368,35.81,74939.07,0.3,0.00663,1e-05,1.40356]
[1779893984403,35.81,74928.02,0.3,0.00656,1e-05,1.38921]
[1779893989438,35.81,74923.27,0.3,0.00653,1e-05,1.38308]
[1779893994473,35.81,74915.07,0.3,0.00647,1e-05,1.37256]
[1779893999508,35.81,74911.52,0.3,0.00645,1e-05,1.36802]
[1779894004543,35.81,74900.15,0.3,0.00637,1e-05,1.35357]
[1779894008571,35.81,74877.93,0.3,0.00622,1e-05,1.3257]
[1779894013715,35.81,74868.5,0.3,0.00616,1e-05,1.31402]
[1779894019649,35.81,74872.24,0.3,0.00619,1e-05,1.31864]
[1779894024684,35.81,74884.08,0.3,0.00626,1e-05,1.33336]
[1779894029721,35.81,74890.69,0.3,0.00631,1e-05,1.34165]
[1779894034765,35.81,74894.36,0.3,0.00633,1e-05,1.34534]
[1779894039801,35.81,74895.95,0.3,0.00634,1e-05,1.34734]
[1779894044836,35.81,74897.11,0.3,0.00635,1e-05,1.34881]
[1779894049871,35.81,74897.27,0.3,0.00635,1e-05,1.34901]
[1779894054906,35.81,74890.84,0.3,0.0063,1e-05,1.34092]
[1779894060651,35.81,74901.11,0.3,0.00637,1e-05,1.35386]
[1779894065402,35.81,74925.1,0.3,0.00653,1e-05,1.3845]
[1779894071345,35.81,74930.03,0.3,0.00657,1e-05,1.39087]
[1779894075051,35.81,74953.07,0.3,0.00673,1e-05,1.42095]
[1779894080086,35.81,74942.86,0.3,0.00665,1e-05,1.40756]
[1779894083107,35.81,74919.12,0.3,0.00649,1e-05,1.37681]
[1779894088144,35.81,74910.75,0.3,0.00644,1e-05,1.36611]
[1779894093192,35.81,74929.11,0.3,0.00656,1e-05,1.38874]
[1779894098227,35.81,74926.44,0.3,0.00654,1e-05,1.38529]
[1779894103262,35.81,74922.26,0.3,0.00651,1e-05,1.37991]
[1779894108297,35.81,74917.61,0.3,0.00648,1e-05,1.37394]
[1779894113332,35.81,74917.3,0.3,0.00648,1e-05,1.37354]
[1779894118368,35.81,74921.68,0.3,0.00651,1e-05,1.37916]
[1779894123402,35.81,74920.63,0.3,0.0065,1e-05,1.37781]
[1779894128437,35.81,74931.18,0.3,0.00657,1e-05,1.39142]
[1779894133472,35.81,74937.61,0.3,0.00661,1e-05,1.39976]
[1779894138512,35.81,74928.82,0.3,0.00655,1e-05,1.38836]
[1779894143546,35.81,74928.51,0.3,0.00655,1e-05,1.38796]
[1779894148581,35.81,74926.92,0.3,0.00654,1e-05,1.38591]
[1779894153616,35.81,74926.66,0.3,0.00654,1e-05,1.38463]
[1779894158651,35.81,74925.0,0.3,0.00652,1e-05,1.3825]
[1779894163693,35.81,74918.23,0.3,0.00648,1e-05,1.3738]
[1779894168728,35.81,74907.43,0.3,0.00641,1e-05,1.36002]
[1779894173763,35.81,74901.25,0.3,0.00636,1e-05,1.35219]
[1779894178798,35.81,74900.57,0.3,0.00636,1e-05,1.35133]
[1779894183832,35.81,74910.91,0.3,0.00643,1e-05,1.36445]
[1779894188868,35.81,74925.94,0.3,0.00653,1e-05,1.38371]
[1779894193903,35.81,74921.78,0.3,0.0065,1e-05,1.37835]
[1779894198938,35.81,74918.03,0.3,0.00648,1e-05,1.37354]
[1779894203974,35.81,74925.5,0.3,0.00653,1e-05,1.38314]
[1779894209009,35.81,74931.21,0.3,0.00657,1e-05,1.39051]
[1779894214044,35.81,74937.4,0.3,0.0066,1e-05,1.39759]
[1779894218857,35.81,74959.57,0.3,0.00676,1e-05,1.42665]
[1779894222134,35.81,74980.89,0.3,0.00691,1e-05,1.45506]
[1779894227169,35.81,74994.75,0.3,0.00701,1e-05,1.47378]
[1779894232204,35.81,74991.86,0.3,0.00699,1e-05,1.46986]
[1779894237239,35.81,74988.19,0.3,0.00696,1e-05,1.4649]
[1779894242274,35.81,74991.28,0.3,0.00698,1e-05,1.46908]
[1779894247886,35.81,74993.85,0.3,0.007,1e-05,1.47256]
[1779894253093,35.81,74968.61,0.3,0.00682,1e-05,1.43864]
[1779894254372,35.81,74937.42,0.3,0.0066,1e-05,1.39762]
[1779894259403,35.81,74932.89,0.3,0.00657,1e-05,1.39174]
[1779894262378,35.81,74935.74,0.3,0.00659,1e-05,1.39544]
[1779894262599,35.81,74936.84,0.3,0.0066,1e-05,1.39687]
[1779894263380,35.81,74936.84,0.3,0.0066,1e-05,1.39687]
[1779894266728,35.81,74944.17,0.3,0.00665,1e-05,1.40641]
[1779894266936,35.81,74937.19,0.3,0.0066,1e-05,1.39732]
[1779894272498,35.81,74920.92,0.3,0.00649,1e-05,1.37538]
[1779894277532,35.81,74920.9,0.3,0.00649,1e-05,1.37535]
[1779894282568,35.81,74936.72,0.3,0.0066,1e-05,1.39576]
[1779894287603,35.81,74929.27,0.3,0.00654,1e-05,1.38612]
[1779894292638,35.81,74929.65,0.3,0.00655,1e-05,1.38661]
[1779894297673,35.81,74926.44,0.3,0.00653,1e-05,1.38247]
[1779894302708,35.81,74927.91,0.3,0.00653,1e-05,1.38437]
[1779894305120,35.81,74927.54,0.3,0.00653,1e-05,1.38389]
[1779894305729,35.81,74926.82,0.3,0.00653,1e-05,1.38296]
[1779894306471,35.81,74926.82,0.3,0.00653,1e-05,1.38296]
[1779894306736,35.81,74927.27,0.3,0.00653,1e-05,1.38354]
[1779894307217,35.81,74927.27,0.3,0.00653,1e-05,1.38354]
[1779894307783,35.81,74927.27,0.3,0.00653,1e-05,1.38354]
[1779894308285,35.81,74928.44,0.3,0.00654,1e-05,1.38505]
[1779894308750,35.81,74929.03,0.3,0.00654,1e-05,1.38581]
[1779894313786,35.81,74929.61,0.3,0.00655,1e-05,1.38656]
[1779894317626,35.81,74921.13,0.3,0.00649,1e-05,1.37565]
[1779894317813,35.81,74920.7,0.3,0.00649,1e-05,1.37509]
[1779894318963,35.81,74920.7,0.3,0.00649,1e-05,1.37509]
[1779894319055,35.81,74920.7,0.3,0.00649,1e-05,1.37509]
[1779894319309,35.81,74920.7,0.3,0.00649,1e-05,1.37509]
[1779894319827,35.81,74920.48,0.3,0.00648,1e-05,1.37481]
[1779894324862,35.81,74907.89,0.3,0.0064,1e-05,1.35875]
[1779894329897,35.81,74909.44,0.3,0.00641,1e-05,1.36072]
[1779894334932,35.81,74891.62,0.3,0.00629,1e-05,1.3373]
[1779894339967,35.81,74890.25,0.3,0.00628,1e-05,1.33559]
[1779894345011,35.81,74886.27,0.3,0.00625,1e-05,1.33061]
[1779894350041,35.81,74885.01,0.3,0.00625,1e-05,1.32904]
[1779894355076,35.81,74885.05,0.3,0.00625,1e-05,1.32909]
[1779894360111,35.81,74885.95,0.3,0.00625,1e-05,1.33021]
[1779894365151,35.81,74899.09,0.3,0.00634,1e-05,1.34669]
[1779894370186,35.81,74909.39,0.3,0.00641,1e-05,1.35973]
[1779894375223,35.81,74932.07,0.3,0.00656,1e-05,1.38879]
[1779894380258,35.81,74932.07,0.3,0.00656,1e-05,1.38879]
[1779894385293,35.81,74933.3,0.3,0.00657,1e-05,1.39039]
[1779894390328,35.81,74935.19,0.3,0.00658,1e-05,1.39283]
[1779894395363,35.81,74932.85,0.3,0.00656,1e-05,1.38886]
[1779894400400,35.81,74935.5,0.3,0.00658,1e-05,1.39229]
[1779894405435,35.81,74942.72,0.3,0.00663,1e-05,1.40167]
[1779894410470,35.81,74935.66,0.3,0.00658,1e-05,1.3925]
[1779894415505,35.81,74929.24,0.3,0.00654,1e-05,1.3842]
[1779894417054,35.81,74929.24,0.3,0.00654,1e-05,1.3842]
[1779894417150,35.81,74926.81,0.3,0.00652,1e-05,1.38107]
[1779894422554,35.81,74924.87,0.3,0.00651,1e-05,1.37857]
[1779894424721,35.81,74925.14,0.3,0.00651,1e-05,1.37892]
[1779894425225,35.81,74923.84,0.3,0.0065,1e-05,1.37725]
[1779894430610,35.81,74925.54,0.3,0.00651,1e-05,1.37943]
[1779894435644,35.81,74925.73,0.3,0.00651,1e-05,1.37968]
[1779894440931,35.81,74926.71,0.3,0.00652,1e-05,1.38094]
[1779894446722,35.81,74937.24,0.3,0.00659,1e-05,1.39455]
[1779894451757,35.81,74944.05,0.3,0.00663,1e-05,1.40246]
[1779894452368,35.81,74944.05,0.3,0.00663,1e-05,1.40246]
[1779894452471,35.81,74944.05,0.3,0.00663,1e-05,1.40246]
[1779894460279,35.81,74948.57,0.3,0.00666,1e-05,1.40836]
[1779894466862,35.81,74937.46,0.3,0.00659,1e-05,1.39389]
[1779894471897,35.81,74947.01,0.3,0.00665,1e-05,1.40632]
[1779894476932,35.81,74948.49,0.3,0.00666,1e-05,1.40825]
[1779894481967,35.81,74951.13,0.3,0.00668,1e-05,1.41171]
[1779894484990,35.81,74929.87,0.3,0.00654,1e-05,1.38407]
[1779894490033,35.81,74913.78,0.3,0.00643,1e-05,1.36345]
[1779894495068,35.81,74914.56,0.3,0.00643,1e-05,1.36444]
[1779894500103,35.81,74920.57,0.3,0.00647,1e-05,1.37212]
[1779894505138,35.81,74920.93,0.3,0.00647,1e-05,1.37258]
[1779894510173,35.81,74922.59,0.3,0.00649,1e-05,1.37471]
[1779894515192,35.81,74930.31,0.3,0.00653,1e-05,1.3837]
[1779894515212,35.81,74935.83,0.3,0.00657,1e-05,1.39083]
[1779894519131,35.81,74939.58,0.3,0.0066,1e-05,1.39569]
[1779894519240,35.81,74933.47,0.3,0.00656,1e-05,1.38778]
[1779894524275,35.81,74926.83,0.3,0.00651,1e-05,1.37922]
[1779894525728,35.81,74927.02,0.3,0.00651,1e-05,1.37946]
[1779894526289,35.81,74927.09,0.3,0.00651,1e-05,1.37955]
[1779894526839,35.81,74927.09,0.3,0.00651,1e-05,1.37955]
[1779894527296,35.81,74927.16,0.3,0.00651,1e-05,1.37964]
[1779894531585,35.81,74930.91,0.3,0.00654,1e-05,1.38447]
[1779894532335,35.81,74933.31,0.3,0.00655,1e-05,1.38757]
[1779894536807,35.81,74931.04,0.3,0.00654,1e-05,1.38464]
[1779894537377,35.81,74932.74,0.3,0.00655,1e-05,1.38683]
[1779894542411,35.81,74937.55,0.3,0.00658,1e-05,1.39306]
[1779894543578,35.81,74937.55,0.3,0.00658,1e-05,1.39306]
[1779894544180,35.81,74937.55,0.3,0.00658,1e-05,1.39306]
[1779894547625,35.81,74937.18,0.3,0.00658,1e-05,1.39258]
[1779894547643,35.81,74939.99,0.3,0.0066,1e-05,1.39622]
[1779894551038,35.81,74944.1,0.3,0.00663,1e-05,1.40157]
[1779894551139,35.81,74946.12,0.3,0.00664,1e-05,1.40421]
[1779894556510,35.81,74947.83,0.3,0.00665,1e-05,1.40644]
[1779894559279,35.81,74948.7,0.3,0.00666,1e-05,1.40758]
[1779894559329,35.81,74950.02,0.3,0.00667,1e-05,1.4093]
[1779894559834,35.81,74950.02,0.3,0.00667,1e-05,1.4093]
[1779894560210,35.81,74954.53,0.3,0.0067,1e-05,1.41522]
[1779894566580,35.81,74960.3,0.3,0.00674,1e-05,1.42281]
[1779894571615,35.81,74949.57,0.3,0.00666,1e-05,1.40776]
[1779894576929,35.81,74950.82,0.3,0.00667,1e-05,1.4094]
[1779894579541,35.81,74968.01,0.3,0.00679,1e-05,1.43205]
[1779894580033,35.81,74968.01,0.3,0.00679,1e-05,1.43205]
[1779894585713,35.81,74980.79,0.3,0.00688,1e-05,1.44909]
[1779894590764,35.81,74987.44,0.3,0.00693,1e-05,1.45802]
[1779894595799,35.81,74986.84,0.3,0.00692,1e-05,1.45721]
[1779894600834,35.81,74983.55,0.3,0.0069,1e-05,1.45279]
[1779894605869,35.81,74974.94,0.3,0.00684,1e-05,1.44127]
[1779894610903,35.81,74972.74,0.3,0.00682,1e-05,1.43834]
[1779894614815,35.81,74955.1,0.3,0.0067,1e-05,1.41501]
[1779894614932,35.81,74956.28,0.3,0.00671,1e-05,1.41656]
[1779894619967,35.81,74959.92,0.3,0.00673,1e-05,1.42135]
[1779894623670,35.81,74961.94,0.3,0.00675,1e-05,1.42402]
[1779894629030,35.81,74965.85,0.3,0.00677,1e-05,1.42919]
[1779894634065,35.81,74961.46,0.3,0.00674,1e-05,1.42242]
[1779894639100,35.81,74963.05,0.3,0.00675,1e-05,1.42452]
[1779894644135,35.81,74962.69,0.3,0.00675,1e-05,1.42405]
[1779894649173,35.81,74976.15,0.3,0.00684,1e-05,1.44191]
[1779894654206,35.81,74993.8,0.3,0.00697,1e-05,1.46562]
[1779894659241,35.81,75009.9,0.3,0.00708,1e-05,1.48752]
[1779894662237,35.81,75014.57,0.3,0.00712,1e-05,1.49393]
[1779894667301,35.81,75023.67,0.3,0.00719,1e-05,1.50647]
[1779894672336,35.81,75023.16,0.3,0.00718,1e-05,1.50577]
[1779894677371,35.81,75025.84,0.3,0.0072,1e-05,1.50948]
[1779894682406,35.81,75023.77,0.3,0.00719,1e-05,1.50661]
[1779894687442,35.81,75017.16,0.3,0.00714,1e-05,1.49749]
[1779894692478,35.81,75016.24,0.3,0.00713,1e-05,1.49523]
[1779894697513,35.81,75007.71,0.3,0.00706,1e-05,1.48354]
[1779894700534,35.81,74983.54,0.3,0.00689,1e-05,1.45082]
[1779894705569,35.81,74971.43,0.3,0.0068,1e-05,1.43466]
[1779894710604,35.81,74988.09,0.3,0.00692,1e-05,1.45694]
[1779894715639,35.81,74984.1,0.3,0.00689,1e-05,1.45158]
[1779894720674,35.81,74974.34,0.3,0.00683,1e-05,1.43853]
[1779894725713,35.81,74972.95,0.3,0.00682,1e-05,1.43668]
[1779894730748,35.81,74977.28,0.3,0.00685,1e-05,1.44245]
[1779894735784,35.81,74977.9,0.3,0.00685,1e-05,1.44328]
[1779894740819,35.81,74974.57,0.3,0.00683,1e-05,1.43884]
[1779894745854,35.81,74975.19,0.3,0.00683,1e-05,1.43966]
[1779894750889,35.81,74974.19,0.3,0.00682,1e-05,1.43833]
[1779894755924,35.81,74979.36,0.3,0.00686,1e-05,1.44426]
[1779894760964,35.81,74989.14,0.3,0.00693,1e-05,1.45737]
[1779894766000,35.81,74989.37,0.3,0.00693,1e-05,1.45768]
[1779894771036,35.81,74990.73,0.3,0.00694,1e-05,1.45951]
[1779894777081,35.81,74980.39,0.3,0.00686,1e-05,1.44563]
[1779894782116,35.81,74980.49,0.3,0.00686,1e-05,1.44577]
[1779894788158,35.81,74983.41,0.3,0.00688,1e-05,1.44968]
[1779894793193,35.81,74982.05,0.3,0.00688,1e-05,1.44785]
[1779894798229,35.81,74975.86,0.3,0.00683,1e-05,1.43959]
[1779894803263,35.81,74977.8,0.3,0.00685,1e-05,1.44217]
[1779894808297,35.81,74989.77,0.3,0.00693,1e-05,1.45822]
[1779894813332,35.81,74980.97,0.3,0.00686,1e-05,1.44544]
[1779894818368,35.81,74992.58,0.3,0.00695,1e-05,1.46103]
[1779894823402,35.81,74990.96,0.3,0.00693,1e-05,1.45885]
[1779894828439,35.81,74990.16,0.3,0.00693,1e-05,1.45777]
[1779894834480,35.81,74991.65,0.3,0.00694,1e-05,1.45978]
[1779894840521,35.81,74989.87,0.3,0.00693,1e-05,1.45738]
[1779894845557,35.81,74994.51,0.3,0.00696,1e-05,1.46364]
[1779894850592,35.81,74997.62,0.3,0.00698,1e-05,1.46784]
[1779894855627,35.81,74999.59,0.3,0.007,1e-05,1.47051]
[1779894860662,35.81,75001.37,0.3,0.00701,1e-05,1.47293]
[1779894865702,35.81,75014.97,0.3,0.00711,1e-05,1.49149]
[1779894870734,35.81,75020.92,0.3,0.00715,1e-05,1.49968]
[1779894875769,35.81,75026.62,0.3,0.00719,1e-05,1.50655]
[1779894880804,35.81,75029.9,0.3,0.00721,1e-05,1.51109]
[1779894885839,35.81,75032.81,0.3,0.00723,1e-05,1.51513]
[1779894890874,35.81,75033.08,0.3,0.00724,1e-05,1.51551]
[1779894895909,35.81,75028.89,0.3,0.00721,1e-05,1.50969]
[1779894898931,35.81,75009.31,0.3,0.00706,1e-05,1.48275]
[1779894904273,35.81,75002.09,0.3,0.00701,1e-05,1.47292]
[1779894909359,35.81,75002.05,0.3,0.00701,1e-05,1.47287]
[1779894915043,35.81,75001.67,0.3,0.00701,1e-05,1.47235]
[1779894916977,35.81,75001.73,0.3,0.00701,1e-05,1.47243]
[1779894920079,35.81,74981.8,0.3,0.00686,1e-05,1.44558]
[1779894925114,35.81,74981.35,0.3,0.00686,1e-05,1.44497]
[1779894930154,35.81,74984.14,0.3,0.00688,1e-05,1.44871]
[1779894935189,35.81,74986.7,0.3,0.00689,1e-05,1.45117]
[1779894940224,35.81,75004.38,0.3,0.00702,1e-05,1.47505]
[1779894945260,35.81,74995.9,0.3,0.00696,1e-05,1.46355]
[1779894950294,35.81,74989.43,0.3,0.00691,1e-05,1.45483]
[1779894955329,35.81,74988.69,0.3,0.00691,1e-05,1.45384]
[1779894960364,35.81,74986.92,0.3,0.0069,1e-05,1.45146]
[1779894963851,35.81,74986.77,0.3,0.0069,1e-05,1.45126]
[1779894973456,35.81,75004.39,0.3,0.00702,1e-05,1.47506]
[1779894978491,35.81,75003.75,0.3,0.00702,1e-05,1.47419]
[1779894983526,35.81,75004.28,0.3,0.00702,1e-05,1.47491]
[1779894988561,35.81,75009.44,0.3,0.00706,1e-05,1.48194]
[1779894993596,35.81,75011.83,0.3,0.00707,1e-05,1.48422]
[1779894996619,35.81,75018.39,0.3,0.00712,1e-05,1.4932]
[1779895000243,35.81,75030.53,0.3,0.00721,1e-05,1.50996]
[1779895005679,35.81,75032.69,0.3,0.00722,1e-05,1.51296]
[1779895010720,35.81,75035.09,0.3,0.00724,1e-05,1.51629]
[1779895015753,35.81,75045.99,0.3,0.00732,1e-05,1.53152]
[1779895020789,35.81,75064.69,0.3,0.00746,1e-05,1.55793]
[1779895025824,35.81,75058.67,0.3,0.00742,1e-05,1.54939]
[1779895029547,35.81,75057.94,0.3,0.00741,1e-05,1.54836]
[1779895034887,35.81,75066.57,0.3,0.00748,1e-05,1.56061]
[1779895039925,35.81,75075.16,0.3,0.00754,1e-05,1.57289]
[1779895044959,35.81,75075.97,0.3,0.00755,1e-05,1.57405]
[1779895049995,35.81,75071.04,0.3,0.00751,1e-05,1.56699]
[1779895055034,35.81,75074.52,0.3,0.00754,1e-05,1.57094]
[1779895060069,35.81,75071.99,0.3,0.00752,1e-05,1.56732]
[1779895065105,35.81,75072.04,0.3,0.00752,1e-05,1.56739]
[1779895070140,35.81,75066.45,0.3,0.00747,1e-05,1.55941]
[1779895075175,35.81,75065.56,0.3,0.00747,1e-05,1.55815]
[1779895080210,35.81,75064.11,0.3,0.00746,1e-05,1.55608]
[1779895085247,35.81,75072.56,0.3,0.00752,1e-05,1.56813]
[1779895089930,35.81,75072.03,0.3,0.00752,1e-05,1.56737]
[1779895099345,35.81,75059.42,0.3,0.00742,1e-05,1.54943]
[1779895104391,35.81,75070.03,0.3,0.0075,1e-05,1.56452]
[1779895109426,35.81,75078.75,0.3,0.00757,1e-05,1.57701]
[1779895115005,35.81,75077.44,0.3,0.00755,1e-05,1.57409]
[1779895124533,35.81,75087.89,0.3,0.00763,1e-05,1.58914]
[1779895129823,35.81,75099.06,0.3,0.00772,1e-05,1.60536]
[1779895135614,35.81,75104.37,0.3,0.00776,1e-05,1.61312]
[1779895140657,35.81,75116.08,0.3,0.00786,1e-05,1.63034]
[1779895145692,35.81,75116.57,0.3,0.00786,1e-05,1.63106]
[1779895150727,35.81,75107.75,0.3,0.00779,1e-05,1.61808]
[1779895155763,35.81,75112.22,0.3,0.00782,1e-05,1.62465]
[1779895160797,35.81,75109.29,0.3,0.0078,1e-05,1.62034]
[1779895165837,35.81,75098.8,0.3,0.00772,1e-05,1.60498]
[1779895170874,35.81,75093.6,0.3,0.00768,1e-05,1.59742]
[1779895175909,35.81,75088.1,0.3,0.00763,1e-05,1.58841]
[1779895180943,35.81,75085.45,0.3,0.00761,1e-05,1.58458]
[1779895185979,35.81,75085.81,0.3,0.00761,1e-05,1.5851]
[1779895191014,35.81,75085.57,0.3,0.00761,1e-05,1.58475]
[1779895196054,35.81,75084.91,0.3,0.00761,1e-05,1.5838]
[1779895201101,35.81,75097.86,0.3,0.00771,1e-05,1.60257]
[1779895205436,35.81,75102.59,0.3,0.00774,1e-05,1.60947]
[1779895211175,35.81,75122.11,0.3,0.0079,1e-05,1.6382]
[1779895216213,35.81,75132.48,0.3,0.00798,1e-05,1.65364]
[1779895219648,35.81,75154.79,0.3,0.00816,1e-05,1.68725]
[1779895224802,35.81,75154.16,0.3,0.00816,1e-05,1.68629]
[1779895230324,35.81,75159.73,0.3,0.00821,1e-05,1.69476]
[1779895235359,35.81,75161.07,0.3,0.00821,1e-05,1.69572]
[1779895237853,35.81,75158.61,0.3,0.00819,1e-05,1.69197]
[1779895243432,35.81,75142.94,0.3,0.00806,1e-05,1.66825]
[1779895247591,35.81,75144.87,0.3,0.00808,1e-05,1.67115]
[1779895253490,35.81,75156.97,0.3,0.00818,1e-05,1.68947]
[1779895257068,35.81,75182.05,0.3,0.00839,1e-05,1.72796]
[1779895262785,35.81,75187.76,0.3,0.00843,1e-05,1.73682]
[1779895267596,35.81,75209.57,0.3,0.00862,1e-05,1.77102]
[1779895272630,35.81,75215.52,0.3,0.00867,1e-05,1.78044]
[1779895273839,35.81,75225.5,0.3,0.00876,1e-05,1.79634]
[1779895278862,35.81,75234.99,0.3,0.00884,1e-05,1.81156]
[1779895283884,35.81,75232.94,0.3,0.00883,1e-05,1.80826]
[1779895283895,35.81,75232.94,0.3,0.00883,1e-05,1.80826]
[1779895288792,35.81,75210.15,0.3,0.00863,1e-05,1.77193]
[1779895293485,35.81,75189.63,0.3,0.00845,1e-05,1.73862]
[1779895294257,35.81,75189.63,0.3,0.00845,1e-05,1.73862]
[1779895296266,35.81,75167.27,0.3,0.00826,1e-05,1.7041]
[1779895303879,35.81,75184.28,0.3,0.0084,1e-05,1.73031]
[1779895305831,35.81,75186.12,0.3,0.00842,1e-05,1.73317]
[1779895310929,35.81,75168.15,0.3,0.00826,1e-05,1.70545]
[1779895315966,35.81,75154.37,0.3,0.00815,1e-05,1.68444]
[1779895321002,35.81,75138.61,0.3,0.00802,1e-05,1.66066]
[1779895326054,35.81,75151.08,0.3,0.00812,1e-05,1.67945]
[1779895331090,35.81,75161.14,0.3,0.00821,1e-05,1.69473]
[1779895336125,35.81,75174.6,0.3,0.00832,1e-05,1.71535]
[1779895341160,35.81,75180.99,0.3,0.00837,1e-05,1.72522]
[1779895346195,35.81,75185.83,0.3,0.00841,1e-05,1.73272]
[1779895351231,35.81,75174.52,0.3,0.00831,1e-05,1.71413]
[1779895352247,35.81,75198.49,0.3,0.00852,1e-05,1.75135]
[1779895353248,35.81,75220.54,0.3,0.00871,1e-05,1.78616]
[1779895356272,35.81,75201.09,0.3,0.00854,1e-05,1.75542]
[1779895358286,35.81,75179.49,0.3,0.00835,1e-05,1.72179]
[1779895363321,35.81,75164.14,0.3,0.00823,1e-05,1.69822]
[1779895366697,35.81,75162.3,0.3,0.00821,1e-05,1.69541]
[1779895372483,35.81,75158.0,0.3,0.00818,1e-05,1.68886]
[1779895379299,35.81,75143.15,0.3,0.00805,1e-05,1.66641]
[1779895387885,35.81,75126.9,0.3,0.00792,1e-05,1.64211]
[1779895394538,35.81,75120.79,0.3,0.00787,1e-05,1.63306]
[1779895399584,35.81,75134.92,0.3,0.00799,1e-05,1.65407]
[1779895404619,35.81,75135.73,0.3,0.00799,1e-05,1.65528]
[1779895409655,35.81,75146.12,0.3,0.00808,1e-05,1.67088]
[1779895413144,35.81,75145.97,0.3,0.00807,1e-05,1.66957]
[1779895418718,35.81,75138.0,0.3,0.00801,1e-05,1.6576]
[1779895423755,35.81,75142.17,0.3,0.00804,1e-05,1.66386]
[1779895428788,35.81,75144.55,0.3,0.00806,1e-05,1.66743]
[1779895433828,35.81,75140.87,0.3,0.00803,1e-05,1.6619]
[1779895438863,35.81,75139.74,0.3,0.00802,1e-05,1.66021]
[1779895443898,35.81,75152.58,0.3,0.00813,1e-05,1.67955]
[1779895448933,35.81,75159.26,0.3,0.00818,1e-05,1.68969]
[1779895453968,35.81,75160.86,0.3,0.00819,1e-05,1.69212]
[1779895459003,35.81,75166.39,0.3,0.00824,1e-05,1.70056]
[1779895464047,35.81,75167.93,0.3,0.00825,1e-05,1.70292]
[1779895469083,35.81,75170.84,0.3,0.00828,1e-05,1.70738]
[1779895474118,35.81,75171.01,0.3,0.00827,1e-05,1.70654]
[1779895479153,35.81,75175.1,0.3,0.00831,1e-05,1.71282]
[1779895484188,35.81,75182.87,0.3,0.00837,1e-05,1.72481]
[1779895486202,35.81,75211.2,0.3,0.00861,1e-05,1.76909]
[1779895491237,35.82,75224.49,0.3,0.00874,1e-05,1.79171]
[1779895496272,35.82,75225.44,0.3,0.00875,1e-05,1.79398]
[1779895500308,35.82,75252.17,0.3,0.00899,1e-05,1.83708]
[1779895505346,35.82,75239.08,0.3,0.00887,1e-05,1.81587]
[1779895510381,35.82,75251.7,0.3,0.00898,1e-05,1.83632]
[1779895512345,35.82,75247.24,0.3,0.00894,1e-05,1.82907]
[1779895513678,35.82,75239.75,0.3,0.00888,1e-05,1.81695]
[1779895514140,35.82,75239.75,0.3,0.00888,1e-05,1.81695]
[1779895522467,35.82,75238.47,0.3,0.00887,1e-05,1.81489]
[1779895527514,35.82,75232.21,0.3,0.00881,1e-05,1.80482]
[1779895528039,35.82,75232.17,0.3,0.00881,1e-05,1.80476]
[1779895533547,35.82,75237.88,0.3,0.00885,1e-05,1.81279]
[1779895538582,35.82,75237.43,0.3,0.00885,1e-05,1.81207]
[1779895540971,35.82,75237.74,0.3,0.00885,1e-05,1.81257]
[1779895541124,35.82,75237.74,0.3,0.00885,1e-05,1.81257]
[1779895549659,35.82,75255.36,0.3,0.00901,1e-05,1.84113]
[1779895554694,35.82,75255.42,0.3,0.00901,1e-05,1.84122]
[1779895559729,35.82,75241.89,0.3,0.00889,1e-05,1.81926]
[1779895564764,35.82,75241.56,0.3,0.00889,1e-05,1.81873]
[1779895569986,35.82,75228.45,0.3,0.00877,1e-05,1.79766]
[1779895575556,35.82,75211.89,0.3,0.00863,1e-05,1.77132]
[1779895578889,35.82,75219.43,0.3,0.00869,1e-05,1.78327]
[1779895584907,35.82,75213.21,0.3,0.00864,1e-05,1.77341]
[1779895589950,35.82,75214.81,0.3,0.00865,1e-05,1.77594]
[1779895592974,35.82,75218.92,0.3,0.00868,1e-05,1.78133]
[1779895599011,35.82,75233.65,0.3,0.00881,1e-05,1.80485]
[1779895604048,35.82,75243.24,0.3,0.0089,1e-05,1.82029]
[1779895609083,35.82,75244.22,0.3,0.00891,1e-05,1.82188]
[1779895614118,35.82,75246.31,0.3,0.00892,1e-05,1.82526]
[1779895619153,35.82,75242.85,0.3,0.00889,1e-05,1.81966]
[1779895624380,35.82,75244.64,0.3,0.00891,1e-05,1.82256]
[1779895626490,35.82,75219.22,0.3,0.00869,1e-05,1.78181]
[1779895636273,35.82,75214.86,0.3,0.00865,1e-05,1.77489]
[1779895641308,35.82,75214.63,0.3,0.00865,1e-05,1.77453]
[1779895646343,35.82,75213.44,0.3,0.00864,1e-05,1.77265]
[1779895649366,35.82,75190.42,0.3,0.00844,1e-05,1.73654]
[1779895654403,35.82,75189.11,0.3,0.00842,1e-05,1.73339]
[1779895659438,35.82,75189.46,0.3,0.00842,1e-05,1.73394]
[1779895664473,35.82,75185.98,0.3,0.0084,1e-05,1.72854]
[1779895669508,35.82,75187.54,0.3,0.00841,1e-05,1.73095]
[1779895674543,35.82,75187.66,0.3,0.00841,1e-05,1.73114]
[1779895679578,35.82,75182.33,0.3,0.00836,1e-05,1.72289]
[1779895684613,35.82,75176.79,0.3,0.00832,1e-05,1.71434]
[1779895689652,35.82,75178.61,0.3,0.00833,1e-05,1.71714]
[1779895692685,35.82,75208.39,0.3,0.00859,1e-05,1.76355]
[1779895697711,35.82,75222.56,0.3,0.00871,1e-05,1.78599]
[1779895702746,35.82,75222.24,0.3,0.00871,1e-05,1.78548]
[1779895708364,35.82,75222.97,0.3,0.00871,1e-05,1.78664]
[1779895713823,35.82,75216.88,0.3,0.00865,1e-05,1.77584]
[1779895719688,35.82,75216.04,0.3,0.00865,1e-05,1.77451]
[1779895728928,35.82,75215.8,0.3,0.00865,1e-05,1.77413]
[1779895733963,35.82,75203.37,0.3,0.00854,1e-05,1.75454]
[1779895738999,35.82,75201.51,0.3,0.00852,1e-05,1.75162]
[1779895744034,35.82,75216.49,0.3,0.00865,1e-05,1.77522]
[1779895749069,35.82,75225.54,0.3,0.00873,1e-05,1.7896]
[1779895754104,35.82,75232.48,0.3,0.00879,1e-05,1.80069]
[1779895759783,35.82,75233.45,0.3,0.0088,1e-05,1.80225]
[1779895765183,35.82,75229.3,0.3,0.00876,1e-05,1.7956]
[1779895770218,35.82,75228.65,0.3,0.00876,1e-05,1.79456]
[1779895775784,35.82,75227.58,0.3,0.00874,1e-05,1.79172]
[1779895785323,35.82,75226.83,0.3,0.00874,1e-05,1.79052]
[1779895790569,35.82,75226.4,0.3,0.00873,1e-05,1.78984]
[1779895796402,35.82,75233.41,0.3,0.00879,1e-05,1.80104]
[1779895801439,35.82,75234.06,0.3,0.0088,1e-05,1.80208]
[1779895806475,35.82,75237.01,0.3,0.00883,1e-05,1.80682]
[1779895811511,35.82,75243.02,0.3,0.00888,1e-05,1.8165]
[1779895816546,35.82,75244.49,0.3,0.00889,1e-05,1.81887]
[1779895820574,35.82,75266.7,0.3,0.00909,1e-05,1.85504]
[1779895825609,35.82,75277.52,0.3,0.00919,1e-05,1.87287]
[1779895830646,35.82,75293.49,0.3,0.00934,1e-05,1.89944]
[1779895835799,35.82,75278.2,0.3,0.00919,1e-05,1.87282]
[1779895841729,35.82,75300.47,0.3,0.00939,1e-05,1.90996]
[1779895846764,35.82,75306.46,0.3,0.00945,1e-05,1.92005]
[1779895849786,35.82,75329.25,0.3,0.00967,1e-05,1.95884]
[1779895854822,35.82,75335.32,0.3,0.00972,1e-05,1.96927]
[1779895859857,35.82,75333.54,0.3,0.00971,1e-05,1.96621]
[1779895864895,35.82,75338.49,0.3,0.00975,1e-05,1.97474]
[1779895869931,35.82,75349.78,0.3,0.00986,1e-05,1.99432]
[1779895874542,35.82,75372.48,0.3,0.01009,1e-05,2.03415]
[1779895878556,35.82,75351.62,0.3,0.00988,1e-05,1.99752]
[1779895883632,35.82,75366.37,0.3,0.01003,1e-05,2.02336]
[1779895889080,35.82,75364.16,0.3,0.01,1e-05,2.01947]
[1779895894153,35.82,75351.09,0.3,0.00987,1e-05,1.99537]
[1779895900170,35.82,75344.78,0.3,0.00981,1e-05,1.98441]
[1779895905205,35.82,75340.67,0.3,0.00977,1e-05,1.97729]
[1779895910240,35.82,75342.62,0.3,0.00979,1e-05,1.98067]
[1779895915275,35.82,75341.64,0.3,0.00978,1e-05,1.97897]
[1779895920310,35.82,75340.36,0.3,0.00977,1e-05,1.97676]
[1779895925345,35.82,75339.96,0.3,0.00976,1e-05,1.97607]
[1779895930380,35.82,75335.72,0.3,0.00972,1e-05,1.96875]
[1779895935418,35.82,75314.96,0.3,0.00952,1e-05,1.93325]
[1779895940454,35.82,75312.96,0.3,0.00951,1e-05,1.92985]
[1779895945489,35.82,75307.73,0.3,0.00946,1e-05,1.921]
[1779895950524,35.82,75302.49,0.3,0.00941,1e-05,1.91217]
[1779895955560,35.82,75301.27,0.3,0.00939,1e-05,1.90893]
[1779895960594,35.82,75294.12,0.3,0.00932,1e-05,1.89695]
[1779895965629,35.82,75289.87,0.3,0.00929,1e-05,1.88985]
[1779895970664,35.82,75291.21,0.3,0.0093,1e-05,1.89209]
[1779895975699,35.82,75300.18,0.3,0.00938,1e-05,1.9071]
[1779895980734,35.82,75302.72,0.3,0.0094,1e-05,1.91137]
[1779895985769,35.82,75292.87,0.3,0.00931,1e-05,1.89486]
[1779895990804,35.82,75301.25,0.3,0.00939,1e-05,1.9089]
[1779895995839,35.82,75306.23,0.3,0.00944,1e-05,1.91728]
[1779896000875,35.82,75309.47,0.3,0.00947,1e-05,1.92275]
[1779896005919,35.82,75318.31,0.3,0.00955,1e-05,1.93774]
[1779896010953,35.82,75324.39,0.3,0.00961,1e-05,1.9481]
[1779896015000,35.82,75347.61,0.3,0.00983,1e-05,1.98687]
[1779896020044,35.82,75333.91,0.3,0.00969,1e-05,1.96321]
[1779896025078,35.82,75322.67,0.3,0.00959,1e-05,1.94396]
[1779896030089,35.82,75320.19,0.3,0.00956,1e-05,1.93974]
[1779896036155,35.82,75300.71,0.3,0.00938,1e-05,1.9068]
[1779896041598,35.82,75301.24,0.3,0.00939,1e-05,1.90769]
[1779896046891,35.82,75285.15,0.3,0.00924,1e-05,1.88082]
[1779896052275,35.82,75271.63,0.3,0.00911,1e-05,1.85848]
[1779896057896,35.82,75265.39,0.3,0.00906,1e-05,1.84824]
[1779896057927,35.82,75265.39,0.3,0.00906,1e-05,1.84824]
[1779896057974,35.82,75264.42,0.3,0.00905,1e-05,1.84665]
[1779896058169,35.82,75264.42,0.3,0.00905,1e-05,1.84665]
[1779896060116,35.82,75260.18,0.3,0.00901,1e-05,1.83973]
[1779896065366,35.82,75259.15,0.3,0.009,1e-05,1.83805]
[1779896070401,35.82,75266.28,0.3,0.00906,1e-05,1.8497]
[1779896073671,35.82,75267.58,0.3,0.00907,1e-05,1.85067]
[1779896077204,35.82,75269.92,0.3,0.00909,1e-05,1.8545]
[1779896078164,35.82,75267.51,0.3,0.00907,1e-05,1.85055]
[1779896083492,35.82,75269.15,0.3,0.00909,1e-05,1.85324]
[1779896088527,35.82,75270.07,0.3,0.00909,1e-05,1.85475]
[1779896093562,35.82,75278.95,0.3,0.00917,1e-05,1.86938]
[1779896097998,35.82,75283.83,0.3,0.00922,1e-05,1.87746]
[1779896098503,35.82,75290.73,0.3,0.00928,1e-05,1.88893]
[1779896099478,35.82,75304.16,0.3,0.00941,1e-05,1.91141]
[1779896099600,35.82,75304.16,0.3,0.00941,1e-05,1.91141]
[1779896103825,35.82,75310.31,0.3,0.00946,1e-05,1.92178]
[1779896104531,35.82,75310.26,0.3,0.00946,1e-05,1.9217]
[1779896104889,35.82,75310.26,0.3,0.00946,1e-05,1.9217]
[1779896105763,35.82,75312.28,0.3,0.00948,1e-05,1.92511]
[1779896111699,35.82,75320.5,0.3,0.00956,1e-05,1.93906]
[1779896116734,35.82,75317.14,0.3,0.00953,1e-05,1.93335]
[1779896121770,35.82,75317.33,0.3,0.00953,1e-05,1.93367]
[1779896126917,35.82,75317.13,0.3,0.00953,1e-05,1.93333]
[1779896127885,35.82,75313.1,0.3,0.00949,1e-05,1.9265]
[1779896133854,35.82,75313.88,0.3,0.00949,1e-05,1.92663]
[1779896138889,35.82,75325.28,0.3,0.0096,1e-05,1.94601]
[1779896143924,35.82,75317.68,0.3,0.00953,1e-05,1.93307]
[1779896144296,35.82,75317.68,0.3,0.00953,1e-05,1.93307]
[1779896145253,35.82,75317.46,0.3,0.00953,1e-05,1.9327]
[1779896150767,35.82,75302.91,0.3,0.00939,1e-05,1.90812]
[1779896151778,35.82,75294.7,0.3,0.00931,1e-05,1.89437]
[1779896151958,35.82,75294.7,0.3,0.00931,1e-05,1.89437]
[1779896152747,35.82,75292.78,0.3,0.0093,1e-05,1.89116]
[1779896158025,35.82,75290.11,0.3,0.00927,1e-05,1.88671]
[1779896159611,35.82,75289.5,0.3,0.00927,1e-05,1.8857]
[1779896160611,35.82,75291.29,0.3,0.00928,1e-05,1.88868]
[1779896166081,35.82,75300.26,0.3,0.00936,1e-05,1.90367]
[1779896171116,35.82,75308.15,0.3,0.00944,1e-05,1.91694]
[1779896176151,35.82,75309.08,0.3,0.00945,1e-05,1.91851]
[1779896179938,35.82,75305.03,0.3,0.00941,1e-05,1.91169]
[1779896180690,35.82,75307.59,0.3,0.00943,1e-05,1.916]
[1779896186222,35.82,75312.41,0.3,0.00948,1e-05,1.92414]
[1779896191257,35.82,75313.8,0.3,0.00949,1e-05,1.92529]
[1779896196293,35.82,75314.06,0.3,0.00949,1e-05,1.92573]
[1779896201327,35.82,75311.91,0.3,0.00947,1e-05,1.9221]
[1779896206362,35.82,75310.13,0.3,0.00945,1e-05,1.91909]
[1779896211397,35.82,75311.82,0.3,0.00947,1e-05,1.92195]
[1779896213794,35.82,75313.17,0.3,0.00948,1e-05,1.92423]
[1779896214844,35.82,75313.43,0.3,0.00948,1e-05,1.92467]
[1779896217451,35.82,75331.84,0.3,0.00966,1e-05,1.95602]
[1779896218493,35.82,75334.36,0.3,0.00968,1e-05,1.96035]
[1779896222541,35.82,75336.51,0.3,0.0097,1e-05,1.96404]
[1779896223795,35.82,75329.36,0.3,0.00963,1e-05,1.95178]
[1779896225394,35.82,75311.69,0.3,0.00947,1e-05,1.92173]
[1779896225499,35.82,75309.88,0.3,0.00945,1e-05,1.91867]
[1779896230535,35.82,75295.46,0.3,0.00931,1e-05,1.89445]
[1779896232353,35.82,75298.04,0.3,0.00934,1e-05,1.89877]
[1779896232565,35.82,75298.04,0.3,0.00934,1e-05,1.89877]
[1779896232660,35.82,75302.85,0.3,0.00938,1e-05,1.90683]
[1779896235655,35.82,75300.21,0.3,0.00936,1e-05,1.9024]
[1779896235694,35.82,75297.93,0.3,0.00934,1e-05,1.89858]
[1779896241618,35.82,75300.64,0.3,0.00936,1e-05,1.90312]
[1779896246653,35.82,75304.82,0.3,0.0094,1e-05,1.91014]
[1779896251688,35.82,75312.73,0.3,0.00947,1e-05,1.92229]
[1779896256725,35.82,75324.56,0.3,0.00958,1e-05,1.94237]
[1779896261758,35.82,75340.58,0.3,0.00973,1e-05,1.96984]
[1779896266793,35.82,75341.63,0.3,0.00974,1e-05,1.97165]
[1779896271830,35.82,75343.46,0.3,0.00976,1e-05,1.97481]
[1779896276865,35.82,75344.57,0.3,0.00977,1e-05,1.97673]
[1779896282181,35.82,75343.97,0.3,0.00977,1e-05,1.97569]
[1779896287943,35.82,75345.96,0.3,0.00979,1e-05,1.97913]
[1779896292977,35.82,75343.58,0.3,0.00976,1e-05,1.97502]
[1779896298013,35.82,75346.33,0.3,0.00979,1e-05,1.97977]
[1779896303048,35.82,75341.62,0.3,0.00974,1e-05,1.97163]
[1779896308086,35.82,75340.03,0.3,0.00973,1e-05,1.96889]
[1779896313120,35.82,75335.14,0.3,0.00968,1e-05,1.95927]
[1779896318154,35.82,75326.67,0.3,0.0096,1e-05,1.94477]
[1779896323190,35.82,75322.54,0.3,0.00956,1e-05,1.93773]
[1779896328225,35.82,75325.19,0.3,0.00958,1e-05,1.94224]
[1779896333260,35.82,75319.76,0.3,0.00953,1e-05,1.933]
[1779896338295,35.82,75302.24,0.3,0.00937,1e-05,1.90343]
[1779896343330,35.82,75299.19,0.3,0.00934,1e-05,1.89832]
[1779896348364,35.82,75299.18,0.3,0.00934,1e-05,1.89831]
[1779896353401,35.82,75295.53,0.3,0.0093,1e-05,1.89221]
[1779896358435,35.82,75285.76,0.3,0.00921,1e-05,1.87596]
[1779896364377,35.82,75287.69,0.3,0.00923,1e-05,1.87916]
[1779896369512,35.82,75291.41,0.3,0.00927,1e-05,1.88534]
[1779896374550,35.82,75286.5,0.3,0.00922,1e-05,1.87601]
[1779896379584,35.82,75281.2,0.3,0.00917,1e-05,1.86724]
[1779896384619,35.82,75277.1,0.3,0.00913,1e-05,1.86048]
[1779896389655,35.82,75267.27,0.3,0.00904,1e-05,1.84435]
[1779896394692,35.82,75273.46,0.3,0.0091,1e-05,1.85449]
[1779896399726,35.82,75273.75,0.3,0.0091,1e-05,1.85497]
[1779896405098,35.82,75276.02,0.3,0.00912,1e-05,1.8587]
[1779896410804,35.82,75282.24,0.3,0.00918,1e-05,1.86896]
[1779896415839,35.82,75299.22,0.3,0.00933,1e-05,1.89719]
[1779896420874,35.82,75313.52,0.3,0.00947,1e-05,1.92123]
[1779896426916,35.82,75313.59,0.3,0.00947,1e-05,1.92135]
[1779896431951,35.82,75315.14,0.3,0.00948,1e-05,1.92278]
[1779896436986,35.82,75318.77,0.3,0.00951,1e-05,1.92892]
[1779896442021,35.82,75317.46,0.3,0.0095,1e-05,1.9267]
[1779896447056,35.82,75315.98,0.3,0.00948,1e-05,1.9242]
[1779896452092,35.82,75305.47,0.3,0.00938,1e-05,1.90648]
[1779896455568,35.82,75304.98,0.3,0.00938,1e-05,1.90566]
[1779896456120,35.82,75303.59,0.3,0.00937,1e-05,1.90332]
[1779896461154,35.82,75309.4,0.3,0.00942,1e-05,1.91309]
[1779896466190,35.82,75310.66,0.3,0.00943,1e-05,1.91521]
[1779896473240,35.82,75310.01,0.3,0.00943,1e-05,1.91412]
[1779896478275,35.82,75305.13,0.3,0.00938,1e-05,1.90591]
[1779896483311,35.82,75306.3,0.3,0.00939,1e-05,1.90787]
[1779896488346,35.82,75307.44,0.3,0.0094,1e-05,1.90979]
[1779896493381,35.82,75308.8,0.3,0.00941,1e-05,1.91089]
[1779896498416,35.82,75310.36,0.3,0.00942,1e-05,1.91352]
[1779896501573,35.82,75310.68,0.3,0.00943,1e-05,1.91405]
[1779896509497,35.82,75288.68,0.3,0.00922,1e-05,1.87727]
[1779896514535,35.84,75279.71,0.3,0.00918,1e-05,1.86873]
[1779896519570,35.86,75280.85,0.3,0.00922,1e-05,1.877]
[1779896524605,35.88,75284.46,0.3,0.00929,1e-05,1.88932]
[1779896525311,35.88,75284.46,0.3,0.00929,1e-05,1.88932]
[1779896526077,35.89,75287.04,0.3,0.00932,1e-05,1.89487]
[1779896531654,35.91,75280.31,0.3,0.0093,1e-05,1.88987]
[1779896536688,35.93,75279.11,0.3,0.00933,1e-05,1.8953]
[1779896541888,35.95,75285.27,0.3,0.00941,1e-05,1.9105]
[1779896542958,35.95,75287.88,0.3,0.00944,1e-05,1.91608]
[1779896545589,35.96,75292.06,0.3,0.00949,1e-05,1.92552]
[1779896545956,35.97,75295.01,0.3,0.00953,1e-05,1.93169]
[1779896547086,35.97,75285.05,0.3,0.00944,1e-05,1.91607]
[1779896547140,35.97,75285.05,0.3,0.00944,1e-05,1.91607]
[1779896552802,36.0,75275.5,0.3,0.0094,1e-05,1.90737]
[1779896555278,36.0,75273.97,0.3,0.00939,1e-05,1.90603]
[1779896556955,36.01,75260.65,0.3,0.00928,1e-05,1.88629]
[1779896557474,36.01,75260.65,0.3,0.00928,1e-05,1.88629]
[1779896557825,36.01,75242.38,0.3,0.00911,1e-05,1.8562]
[1779896558316,36.01,75242.38,0.3,0.00911,1e-05,1.8562]
[1779896558854,36.01,75233.99,0.3,0.00904,1e-05,1.8438]
[1779896558939,36.01,75233.99,0.3,0.00904,1e-05,1.8438]
[1779896560324,36.02,75232.16,0.3,0.00904,1e-05,1.84213]
[1779896565898,36.03,75218.03,0.3,0.00892,1e-05,1.82189]
[1779896570933,36.03,75205.33,0.3,0.00881,1e-05,1.80153]
[1779896575332,36.03,75201.36,0.3,0.00878,1e-05,1.7952]
[1779896576714,36.03,75183.35,0.3,0.00862,1e-05,1.76672]
[1779896577888,36.03,75179.45,0.3,0.00859,1e-05,1.76061]
[1779896578855,36.03,75174.57,0.3,0.00855,1e-05,1.75298]
[1779896581395,36.03,75178.4,0.3,0.00858,1e-05,1.75896]
[1779896581866,36.03,75175.28,0.3,0.00855,1e-05,1.75409]
[1779896582433,36.03,75171.64,0.3,0.00852,1e-05,1.74841]
[1779896583710,36.03,75171.64,0.3,0.00852,1e-05,1.74841]
[1779896584369,36.03,75170.11,0.3,0.00851,1e-05,1.74603]
[1779896585032,36.03,75175.4,0.3,0.00855,1e-05,1.75427]
[1779896585134,36.03,75178.5,0.3,0.00858,1e-05,1.75912]
[1779896587099,36.03,75178.69,0.3,0.00858,1e-05,1.75942]
[1779896587163,36.03,75177.77,0.3,0.00857,1e-05,1.75798]
[1779896593087,36.03,75179.42,0.3,0.00859,1e-05,1.76056]
[1779896598122,36.03,75185.47,0.3,0.00864,1e-05,1.77006]
[1779896603156,36.03,75182.58,0.3,0.00861,1e-05,1.76552]
[1779896608194,36.03,75184.89,0.3,0.00863,1e-05,1.76914]
[1779896613229,36.03,75183.32,0.3,0.00862,1e-05,1.76555]
[1779896616337,36.03,75155.79,0.3,0.00838,1e-05,1.72276]
[1779896622316,36.03,75149.53,0.3,0.00833,1e-05,1.71314]
[1779896627686,36.03,75160.94,0.3,0.00843,1e-05,1.7307]
[1779896635429,36.03,75146.34,0.3,0.0083,1e-05,1.70826]
[1779896641884,36.03,75140.09,0.3,0.00825,1e-05,1.69873]
[1779896648012,36.03,75147.82,0.3,0.00831,1e-05,1.71053]
[1779896653569,36.03,75143.45,0.3,0.00828,1e-05,1.70385]
[1779896655583,36.03,75123.69,0.3,0.00812,1e-05,1.67393]
[1779896660619,36.03,75107.66,0.3,0.00799,1e-05,1.64998]
[1779896665653,36.03,75094.29,0.3,0.00788,1e-05,1.63021]
[1779896670695,36.03,75090.5,0.3,0.00785,1e-05,1.62464]
[1779896675731,36.03,75079.68,0.3,0.00776,1e-05,1.60778]
[1779896680766,36.03,75065.07,0.3,0.00764,1e-05,1.58664]
[1779896685814,36.03,75042.41,0.3,0.00747,1e-05,1.55431]
[1779896689845,36.03,75065.91,0.3,0.00765,1e-05,1.58785]
[1779896694880,36.03,75075.52,0.3,0.00773,1e-05,1.60174]
[1779896700745,36.03,75082.51,0.3,0.00778,1e-05,1.6119]
[1779896706455,36.03,75100.57,0.3,0.00792,1e-05,1.6384]
[1779896711603,36.03,75093.8,0.3,0.00787,1e-05,1.62843]
[1779896717873,36.03,75110.21,0.3,0.008,1e-05,1.65269]
[1779896723355,36.03,75130.6,0.3,0.00817,1e-05,1.68326]
[1779896732146,36.03,75132.27,0.3,0.00818,1e-05,1.68469]
[1779896737182,36.03,75129.94,0.3,0.00816,1e-05,1.68117]
[1779896742217,36.03,75134.03,0.3,0.00819,1e-05,1.68735]
[1779896747253,36.03,75138.2,0.3,0.00822,1e-05,1.69367]
[1779896752289,36.03,75139.73,0.3,0.00824,1e-05,1.69599]
[1779896757325,36.03,75147.1,0.3,0.0083,1e-05,1.70722]
[1779896762360,36.03,75148.25,0.3,0.00831,1e-05,1.70898]
[1779896762960,36.03,75148.25,0.3,0.00831,1e-05,1.70898]
[1779896763367,36.03,75148.92,0.3,0.00831,1e-05,1.71001]
[1779896763982,36.03,75148.92,0.3,0.00831,1e-05,1.71001]
[1779896764374,36.03,75148.99,0.3,0.00831,1e-05,1.71011]
[1779896769409,36.03,75144.0,0.3,0.00827,1e-05,1.70249]
[1779896774904,36.03,75142.3,0.3,0.00826,1e-05,1.6999]
[1779896779940,36.03,75131.6,0.3,0.00817,1e-05,1.68368]
[1779896786529,36.03,75145.96,0.3,0.00829,1e-05,1.70548]
[1779896791564,36.03,75142.99,0.3,0.00826,1e-05,1.69986]
[1779896796599,36.03,75141.21,0.3,0.00824,1e-05,1.69715]
[1779896801634,36.03,75149.14,0.3,0.00831,1e-05,1.70924]
[1779896806696,36.03,75150.71,0.3,0.00832,1e-05,1.71164]
[1779896811731,36.03,75162.06,0.3,0.00842,1e-05,1.72909]
[1779896816766,36.03,75166.74,0.3,0.00846,1e-05,1.73633]
[1779896821801,36.03,75177.02,0.3,0.00855,1e-05,1.75232]
[1779896826845,36.03,75174.71,0.3,0.00853,1e-05,1.74871]
[1779896831874,36.03,75155.12,0.3,0.00836,1e-05,1.71841]
[1779896836909,36.03,75153.27,0.3,0.00834,1e-05,1.71557]
[1779896841944,36.03,75152.57,0.3,0.00834,1e-05,1.71449]
[1779896846979,36.03,75154.64,0.3,0.00836,1e-05,1.71767]
[1779896852018,36.03,75172.26,0.3,0.0085,1e-05,1.74378]
[1779896857354,36.03,75176.59,0.3,0.00854,1e-05,1.75053]
[1779896862671,36.03,75159.9,0.3,0.0084,1e-05,1.72465]
[1779896868969,36.03,75170.17,0.3,0.00848,1e-05,1.74054]
[1779896874228,36.03,75174.22,0.3,0.00852,1e-05,1.74683]
[1779896880214,36.03,75180.03,0.3,0.00857,1e-05,1.7559]
[1779896885913,36.03,75175.49,0.3,0.00853,1e-05,1.74881]
[1779896891293,36.03,75152.23,0.3,0.00833,1e-05,1.71287]
[1779896896333,36.03,75147.62,0.3,0.00829,1e-05,1.70582]
[1779896901368,36.03,75149.03,0.3,0.0083,1e-05,1.70797]
[1779896907411,36.03,75148.09,0.3,0.0083,1e-05,1.70654]
[1779896912445,36.03,75147.9,0.3,0.00829,1e-05,1.70514]
[1779896917480,36.03,75159.27,0.3,0.00838,1e-05,1.72257]
[1779896922515,36.03,75166.32,0.3,0.00844,1e-05,1.73345]
[1779896927550,36.03,75166.02,0.3,0.00844,1e-05,1.73299]
[1779896932587,36.03,75177.43,0.3,0.00854,1e-05,1.75071]
[1779896937622,36.03,75189.57,0.3,0.00864,1e-05,1.76973]
[1779896942657,36.03,75188.25,0.3,0.00863,1e-05,1.76766]
[1779896947692,36.03,75176.57,0.3,0.00853,1e-05,1.74937]
[1779896952731,36.03,75177.82,0.3,0.00854,1e-05,1.75132]
[1779896957890,36.03,75169.99,0.3,0.00848,1e-05,1.73914]
[1779896963738,36.03,75166.28,0.3,0.00844,1e-05,1.73339]
[1779896968839,36.03,75182.27,0.3,0.00858,1e-05,1.75828]
[1779896973874,36.03,75182.67,0.3,0.00858,1e-05,1.75778]
[1779896978909,36.03,75194.68,0.3,0.00868,1e-05,1.77666]
[1779896983944,36.03,75201.41,0.3,0.00874,1e-05,1.78731]
[1779896988979,36.03,75214.5,0.3,0.00885,1e-05,1.80817]
[1779896994025,36.03,75224.53,0.3,0.00894,1e-05,1.82429]
[1779896999061,36.03,75208.29,0.3,0.0088,1e-05,1.79825]
[1779897004097,36.03,75210.79,0.3,0.00882,1e-05,1.80224]
[1779897006111,36.03,75232.46,0.3,0.00901,1e-05,1.83712]
[1779897011160,36.03,75228.14,0.3,0.00898,1e-05,1.83012]
[1779897016181,36.03,75247.2,0.3,0.00915,1e-05,1.86116]
[1779897021216,36.03,75258.97,0.3,0.00925,1e-05,1.88054]
[1779897027143,36.03,75246.86,0.3,0.00914,1e-05,1.8606]
[1779897031662,36.03,75268.33,0.3,0.00933,1e-05,1.89488]
[1779897037654,36.03,75270.08,0.3,0.00935,1e-05,1.89779]
[1779897043367,36.03,75270.6,0.3,0.00936,1e-05,1.89865]
[1779897048408,36.03,75288.71,0.3,0.00952,1e-05,1.92903]
[1779897053417,36.03,75293.85,0.3,0.00957,1e-05,1.93772]
[1779897058617,36.03,75295.53,0.3,0.00959,1e-05,1.94056]
[1779897062510,36.03,75269.15,0.3,0.00934,1e-05,1.89624]
[1779897065531,36.03,75249.59,0.3,0.00916,1e-05,1.86391]
[1779897070566,36.03,75236.11,0.3,0.00904,1e-05,1.84189]
[1779897075601,36.03,75226.91,0.3,0.00896,1e-05,1.82698]
[1779897080636,36.03,75212.35,0.3,0.00883,1e-05,1.80359]
[1779897085674,36.03,75201.92,0.3,0.00874,1e-05,1.78698]
[1779897090709,36.03,75210.26,0.3,0.00881,1e-05,1.80025]
[1779897095744,36.03,75212.72,0.3,0.00883,1e-05,1.80303]
[1779897100805,36.03,75207.07,0.3,0.00878,1e-05,1.79402]
[1779897102805,36.03,75184.64,0.3,0.00858,1e-05,1.75861]
[1779897108308,36.03,75189.32,0.3,0.00862,1e-05,1.76595]
[1779897117911,36.03,75201.53,0.3,0.00873,1e-05,1.78522]
[1779897121941,36.03,75178.88,0.3,0.00854,1e-05,1.74961]
[1779897126976,36.03,75174.26,0.3,0.0085,1e-05,1.74242]
[1779897132012,36.03,75177.71,0.3,0.00853,1e-05,1.74779]
[1779897137047,36.03,75178.91,0.3,0.00854,1e-05,1.74966]
[1779897142082,36.03,75185.8,0.3,0.00859,1e-05,1.76043]
[1779897147118,36.03,75195.28,0.3,0.00868,1e-05,1.77534]
[1779897152161,36.03,75196.23,0.3,0.00868,1e-05,1.77571]
[1779897157196,36.03,75201.11,0.3,0.00872,1e-05,1.78342]
[1779897162231,36.03,75201.65,0.3,0.00873,1e-05,1.78428]
[1779897167266,36.03,75204.74,0.3,0.00875,1e-05,1.78918]
[1779897172301,36.03,75206.7,0.3,0.00877,1e-05,1.79229]
[1779897177336,36.03,75207.24,0.3,0.00877,1e-05,1.79315]
[1779897182399,36.03,75208.89,0.3,0.00879,1e-05,1.79578]
[1779897187434,36.03,75221.54,0.3,0.0089,1e-05,1.81602]
[1779897192469,36.03,75220.91,0.3,0.0089,1e-05,1.81501]
[1779897197505,36.03,75204.84,0.3,0.00875,1e-05,1.78934]
[1779897202540,36.03,75213.65,0.3,0.00883,1e-05,1.80337]
[1779897207574,36.03,75216.58,0.3,0.00886,1e-05,1.80806]
[1779897212610,36.03,75221.87,0.3,0.0089,1e-05,1.8154]
[1779897217646,36.03,75224.34,0.3,0.00892,1e-05,1.81937]
[1779897222681,36.03,75224.52,0.3,0.00892,1e-05,1.81966]
[1779897227934,36.03,75216.9,0.3,0.00885,1e-05,1.80743]
[1779897233758,36.03,75212.06,0.3,0.00881,1e-05,1.79969]
[1779897238793,36.03,75214.28,0.3,0.00883,1e-05,1.80324]
[1779897243828,36.03,75210.59,0.3,0.0088,1e-05,1.79735]
[1779897248863,36.03,75208.76,0.3,0.00878,1e-05,1.79443]
[1779897253898,36.03,75213.09,0.3,0.00882,1e-05,1.80133]
[1779897258933,36.03,75212.07,0.3,0.00881,1e-05,1.79971]
[1779897263973,36.03,75199.48,0.3,0.0087,1e-05,1.77971]
[1779897270011,36.03,75186.81,0.3,0.00859,1e-05,1.75976]
[1779897275050,36.03,75183.66,0.3,0.00856,1e-05,1.75371]
[1779897280088,36.03,75178.87,0.3,0.00852,1e-05,1.74624]
[1779897285124,36.03,75181.53,0.3,0.00854,1e-05,1.75038]
[1779897291171,36.03,75181.24,0.3,0.00854,1e-05,1.74993]
[1779897292510,36.03,75147.06,0.3,0.00825,1e-05,1.69727]
[1779897292798,36.03,75147.06,0.3,0.00825,1e-05,1.69727]
[1779897293308,36.03,75147.06,0.3,0.00825,1e-05,1.69727]
[1779897293359,36.03,75114.35,0.3,0.00798,1e-05,1.6481]
[1779897294403,36.03,75114.35,0.3,0.00798,1e-05,1.6481]
[1779897295065,36.03,75131.63,0.3,0.00812,1e-05,1.67393]
[1779897295326,36.03,75131.63,0.3,0.00812,1e-05,1.67393]
[1779897295404,36.03,75131.63,0.3,0.00812,1e-05,1.67393]
[1779897295496,36.03,75142.06,0.3,0.00821,1e-05,1.68968]
[1779897295796,36.03,75142.06,0.3,0.00821,1e-05,1.68968]
[1779897296222,36.03,75141.4,0.3,0.0082,1e-05,1.68868]
[1779897296576,36.03,75141.4,0.3,0.0082,1e-05,1.68868]
[1779897297340,36.03,75141.4,0.3,0.0082,1e-05,1.68868]
[1779897297375,36.03,75147.89,0.3,0.00826,1e-05,1.69853]
[1779897297582,36.03,75147.89,0.3,0.00826,1e-05,1.69853]
[1779897303274,36.03,75153.6,0.3,0.00831,1e-05,1.70725]
[1779897304825,36.03,75151.58,0.3,0.00829,1e-05,1.70416]
[1779897305863,36.03,75151.39,0.3,0.00829,1e-05,1.70387]
[1779897309492,36.03,75145.99,0.3,0.00824,1e-05,1.69564]
[1779897310323,36.03,75136.94,0.3,0.00817,1e-05,1.68193]
[1779897315358,36.03,75122.56,0.3,0.00805,1e-05,1.66033]
[1779897320393,36.03,75115.57,0.3,0.00799,1e-05,1.64991]
[1779897325428,36.03,75117.46,0.3,0.00801,1e-05,1.65272]
[1779897326494,36.03,75117.46,0.3,0.00801,1e-05,1.65272]
[1779897327228,36.03,75112.47,0.3,0.00797,1e-05,1.64531]
[1779897332484,36.03,75116.89,0.3,0.008,1e-05,1.6508]
[1779897337520,36.03,75115.3,0.3,0.00799,1e-05,1.64843]
[1779897342554,36.03,75116.96,0.3,0.008,1e-05,1.6509]
[1779897347589,36.03,75121.57,0.3,0.00804,1e-05,1.65777]
[1779897353366,36.03,75121.6,0.3,0.00804,1e-05,1.65781]
[1779897358666,36.03,75133.08,0.3,0.00813,1e-05,1.67502]
[1779897363701,36.03,75134.51,0.3,0.00814,1e-05,1.67718]
[1779897368736,36.03,75136.03,0.3,0.00816,1e-05,1.67947]
[1779897373968,36.03,75136.4,0.3,0.00816,1e-05,1.68003]
[1779897374060,36.03,75137.1,0.3,0.00816,1e-05,1.68108]
[1779897375205,36.03,75137.1,0.3,0.00816,1e-05,1.68108]
[1779897375388,36.03,75137.37,0.3,0.00817,1e-05,1.68149]
[1779897380819,36.03,75148.25,0.3,0.00826,1e-05,1.69798]
[1779897385856,36.03,75148.81,0.3,0.00826,1e-05,1.69884]
[1779897390890,36.03,75152.88,0.3,0.00829,1e-05,1.70504]
[1779897395924,36.03,75154.34,0.3,0.0083,1e-05,1.70617]
[1779897400960,36.03,75156.83,0.3,0.00832,1e-05,1.70998]
[1779897405995,36.03,75159.85,0.3,0.00835,1e-05,1.71461]
[1779897411030,36.03,75163.32,0.3,0.00838,1e-05,1.71994]
[1779897416065,36.03,75163.84,0.3,0.00838,1e-05,1.72074]
[1779897421101,36.03,75173.97,0.3,0.00847,1e-05,1.73639]
[1779897426135,36.03,75177.74,0.3,0.0085,1e-05,1.74224]
[1779897431246,36.03,75182.16,0.3,0.00854,1e-05,1.74912]
[1779897437213,36.03,75183.02,0.3,0.00854,1e-05,1.75046]
[1779897442248,36.03,75179.15,0.3,0.00851,1e-05,1.74443]
[1779897447283,36.03,75176.26,0.3,0.00849,1e-05,1.73994]
[1779897452319,36.03,75178.14,0.3,0.0085,1e-05,1.74174]
[1779897457354,36.03,75173.53,0.3,0.00846,1e-05,1.73459]
[1779897462389,36.03,75176.66,0.3,0.00848,1e-05,1.73944]
[1779897467423,36.03,75177.93,0.3,0.0085,1e-05,1.74142]
[1779897472459,36.03,75177.37,0.3,0.00849,1e-05,1.74055]
[1779897477494,36.03,75178.12,0.3,0.0085,1e-05,1.74171]
[1779897482531,36.03,75177.98,0.3,0.0085,1e-05,1.74149]
[1779897487567,36.03,75182.38,0.3,0.00853,1e-05,1.74834]
[1779897492602,36.03,75181.8,0.3,0.00853,1e-05,1.74744]
[1779897497641,36.03,75181.05,0.3,0.00852,1e-05,1.74627]
[1779897502676,36.03,75181.64,0.3,0.00853,1e-05,1.74719]
[1779897507712,36.03,75183.5,0.3,0.00854,1e-05,1.75009]
[1779897512747,36.03,75184.62,0.3,0.00855,1e-05,1.75072]
[1779897517782,36.03,75185.85,0.3,0.00856,1e-05,1.75264]
[1779897523165,36.03,75186.12,0.3,0.00856,1e-05,1.75306]
[1779897528859,36.03,75191.46,0.3,0.00861,1e-05,1.76142]
[1779897533894,36.03,75194.21,0.3,0.00863,1e-05,1.76574]
[1779897538929,36.03,75201.27,0.3,0.00869,1e-05,1.77686]
[1779897543964,36.03,75203.57,0.3,0.00871,1e-05,1.7805]
[1779897548999,36.03,75209.34,0.3,0.00876,1e-05,1.78965]
[1779897554036,36.03,75211.32,0.3,0.00878,1e-05,1.7928]
[1779897559070,36.03,75211.22,0.3,0.00878,1e-05,1.79264]
[1779897564105,36.03,75210.98,0.3,0.00878,1e-05,1.79226]
[1779897569142,36.03,75211.21,0.3,0.00878,1e-05,1.79262]
[1779897574178,36.03,75211.72,0.3,0.00878,1e-05,1.79229]
[1779897579212,36.03,75211.83,0.3,0.00878,1e-05,1.79247]
[1779897584248,36.03,75211.83,0.3,0.00878,1e-05,1.79247]
[1779897589283,36.03,75212.48,0.3,0.00878,1e-05,1.7935]
[1779897594318,36.03,75199.05,0.3,0.00867,1e-05,1.77223]
[1779897599353,36.03,75206.15,0.3,0.00873,1e-05,1.78345]
[1779897604369,36.03,75198.58,0.3,0.00866,1e-05,1.77148]
[1779897608383,36.03,75193.87,0.3,0.00862,1e-05,1.76407]
[1779897613402,36.03,75184.7,0.3,0.00854,1e-05,1.74972]
[1779897618409,36.03,75164.29,0.3,0.00837,1e-05,1.71811]
[1779897618425,36.03,75164.29,0.3,0.00837,1e-05,1.71811]
[1779897621149,36.03,75188.56,0.3,0.00858,1e-05,1.75575]
[1779897624552,36.03,75208.48,0.3,0.00875,1e-05,1.78714]
[1779897628568,36.03,75199.5,0.3,0.00867,1e-05,1.77293]
[1779897633610,36.03,75203.2,0.3,0.0087,1e-05,1.77764]
[1779897638645,36.03,75208.27,0.3,0.00874,1e-05,1.78567]
[1779897643680,36.03,75206.92,0.3,0.00873,1e-05,1.78353]
[1779897644742,36.03,75206.92,0.3,0.00873,1e-05,1.78353]
[1779897650729,36.03,75215.81,0.3,0.00881,1e-05,1.79767]
[1779897655764,36.03,75228.6,0.3,0.00892,1e-05,1.81816]
[1779897660800,36.03,75241.13,0.3,0.00903,1e-05,1.83842]
[1779897664834,36.03,75265.3,0.3,0.00925,1e-05,1.87803]
[1779897669869,36.03,75279.85,0.3,0.00938,1e-05,1.9022]
[1779897674904,36.03,75267.78,0.3,0.00927,1e-05,1.88213]
[1779897679939,36.03,75273.37,0.3,0.00932,1e-05,1.8914]
[1779897684974,36.03,75274.31,0.3,0.00933,1e-05,1.89296]
[1779897690009,36.03,75277.6,0.3,0.00936,1e-05,1.89844]
[1779897695044,36.03,75275.35,0.3,0.00934,1e-05,1.89351]
[1779897700814,36.03,75264.02,0.3,0.00923,1e-05,1.87473]
[1779897706124,36.03,75255.92,0.3,0.00916,1e-05,1.8614]
[1779897711159,36.03,75256.58,0.3,0.00917,1e-05,1.86249]
[1779897716194,36.03,75243.78,0.3,0.00905,1e-05,1.84157]
[1779897721229,36.03,75244.93,0.3,0.00906,1e-05,1.84344]
[1779897726264,36.03,75245.36,0.3,0.00906,1e-05,1.84414]
[1779897731300,36.03,75244.51,0.3,0.00906,1e-05,1.84275]
[1779897736335,36.03,75245.0,0.3,0.00906,1e-05,1.84355]
[1779897741369,36.03,75244.75,0.3,0.00906,1e-05,1.84315]
[1779897746414,36.03,75246.32,0.3,0.00907,1e-05,1.8457]
[1779897751445,36.03,75234.07,0.3,0.00896,1e-05,1.82467]
[1779897756480,36.03,75235.7,0.3,0.00897,1e-05,1.8273]
[1779897761515,36.03,75227.46,0.3,0.0089,1e-05,1.81402]
[1779897766550,36.03,75226.7,0.3,0.00889,1e-05,1.8128]
[1779897771587,36.03,75234.04,0.3,0.00896,1e-05,1.82462]
[1779897776622,36.03,75242.43,0.3,0.00903,1e-05,1.83821]
[1779897781871,36.03,75243.92,0.3,0.00905,1e-05,1.84063]
[1779897787700,36.03,75254.12,0.3,0.00914,1e-05,1.85728]
[1779897792734,36.03,75259.23,0.3,0.00918,1e-05,1.86566]
[1779897797769,36.03,75259.85,0.3,0.00919,1e-05,1.86668]
[1779897802805,36.03,75263.1,0.3,0.00922,1e-05,1.87204]
[1779897807841,36.03,75250.9,0.3,0.00911,1e-05,1.85201]
[1779897812876,36.03,75252.96,0.3,0.00912,1e-05,1.85421]
[1779897817912,36.03,75248.52,0.3,0.00908,1e-05,1.84696]
[1779897822113,36.03,75236.57,0.3,0.00897,1e-05,1.82755]
[1779897828012,36.03,75206.96,0.3,0.00871,1e-05,1.78018]
[1779897828537,36.03,75206.96,0.3,0.00871,1e-05,1.78018]
[1779897829111,36.03,75206.96,0.3,0.00871,1e-05,1.78018]
[1779897829017,36.03,75165.9,0.3,0.00836,1e-05,1.71615]
[1779897830076,36.03,75163.23,0.3,0.00834,1e-05,1.71205]
[1779897830253,36.03,75163.23,0.3,0.00834,1e-05,1.71205]
[1779897830822,36.03,75163.23,0.3,0.00834,1e-05,1.71205]
[1779897831019,36.03,75163.9,0.3,0.00835,1e-05,1.71308]
[1779897831217,36.03,75163.9,0.3,0.00835,1e-05,1.71308]
[1779897831942,36.03,75163.9,0.3,0.00835,1e-05,1.71308]
[1779897832027,36.03,75164.84,0.3,0.00835,1e-05,1.71452]
[1779897834612,36.03,75163.11,0.3,0.00834,1e-05,1.71187]
[1779897835048,36.03,75163.4,0.3,0.00834,1e-05,1.71231]
[1779897838073,36.03,75142.43,0.3,0.00817,1e-05,1.6804]
[1779897844088,36.03,75140.76,0.3,0.00815,1e-05,1.67788]
[1779897846397,36.03,75146.28,0.3,0.0082,1e-05,1.68623]
[1779897846419,36.03,75144.96,0.3,0.00819,1e-05,1.68423]
[1779897847227,36.03,75144.96,0.3,0.00819,1e-05,1.68423]
[1779897848515,36.03,75139.1,0.3,0.00814,1e-05,1.67538]
[1779897848566,36.03,75139.1,0.3,0.00814,1e-05,1.67538]
[1779897848753,36.03,75139.1,0.3,0.00814,1e-05,1.67538]
[1779897849704,36.03,75124.42,0.3,0.00802,1e-05,1.65339]
[1779897855193,36.03,75128.47,0.3,0.00805,1e-05,1.65943]
[1779897859042,36.03,75124.79,0.3,0.00802,1e-05,1.65394]
[1779897859069,36.03,75124.35,0.3,0.00802,1e-05,1.65328]
[1779897864259,36.03,75133.23,0.3,0.00809,1e-05,1.66656]
[1779897869295,36.03,75142.17,0.3,0.00816,1e-05,1.68001]
[1779897874509,36.03,75144.9,0.3,0.00818,1e-05,1.68304]
[1779897880373,36.03,75136.92,0.3,0.00812,1e-05,1.67101]
[1779897885513,36.03,75123.01,0.3,0.008,1e-05,1.65021]
[1779897891453,36.03,75120.89,0.3,0.00799,1e-05,1.64706]
[1779897896486,36.03,75130.34,0.3,0.00806,1e-05,1.66114]
[1779897901523,36.03,75127.9,0.3,0.00804,1e-05,1.6575]
[1779897904164,36.03,75131.79,0.3,0.00807,1e-05,1.66331]
[1779897909581,36.03,75136.92,0.3,0.00812,1e-05,1.67101]
[1779897914622,36.03,75130.25,0.3,0.00806,1e-05,1.66101]
[1779897919656,36.03,75128.7,0.3,0.00805,1e-05,1.65869]
[1779897924691,36.03,75130.09,0.3,0.00806,1e-05,1.66077]
[1779897929726,36.03,75128.52,0.3,0.00805,1e-05,1.65842]
[1779897934780,36.03,75119.41,0.3,0.00797,1e-05,1.64378]
[1779897940805,36.03,75111.29,0.3,0.0079,1e-05,1.63178]
[1779897945841,36.03,75111.69,0.3,0.00791,1e-05,1.63237]
[1779897950924,36.03,75103.94,0.3,0.00785,1e-05,1.62097]
[1779897956924,36.03,75099.82,0.3,0.00781,1e-05,1.61493]
[1779897961959,36.03,75102.97,0.3,0.00784,1e-05,1.61955]
[1779897966994,36.03,75097.71,0.3,0.0078,1e-05,1.61185]
[1779897972029,36.03,75102.38,0.3,0.00783,1e-05,1.61868]
[1779897977064,36.03,75107.57,0.3,0.00787,1e-05,1.6263]
[1779897982137,36.03,75121.15,0.3,0.00798,1e-05,1.64637]
[1779897984961,36.03,75131.41,0.3,0.00807,1e-05,1.66166]
[1779897985120,36.03,75132.48,0.3,0.00807,1e-05,1.66326]
[1779897985384,36.03,75132.48,0.3,0.00807,1e-05,1.66326]
[1779897986127,36.03,75132.43,0.3,0.00807,1e-05,1.66319]
[1779897991162,36.03,75136.58,0.3,0.0081,1e-05,1.66833]
[1779897996197,36.03,75137.03,0.3,0.00811,1e-05,1.669]
[1779898001232,36.03,75137.67,0.3,0.00811,1e-05,1.66997]
[1779898006268,36.03,75135.54,0.3,0.00809,1e-05,1.66677]
[1779898011305,36.03,75127.66,0.3,0.00803,1e-05,1.65498]
[1779898016340,36.03,75124.86,0.3,0.00801,1e-05,1.65081]
[1779898021375,36.03,75123.73,0.3,0.008,1e-05,1.64912]
[1779898026410,36.03,75121.82,0.3,0.00798,1e-05,1.64629]
[1779898031445,36.03,75127.07,0.3,0.00803,1e-05,1.6541]
[1779898036780,36.03,75129.46,0.3,0.00805,1e-05,1.65766]
[1779898042522,36.03,75130.75,0.3,0.00806,1e-05,1.65959]
[1779898047557,36.03,75135.14,0.3,0.00809,1e-05,1.66617]
[1779898052595,36.03,75137.87,0.3,0.00811,1e-05,1.66918]
[1779898057630,36.03,75142.97,0.3,0.00815,1e-05,1.67685]
[1779898061118,36.03,75122.81,0.3,0.00799,1e-05,1.64668]
[1779898067069,36.03,75136.02,0.3,0.00809,1e-05,1.6664]
[1779898073105,36.03,75127.29,0.3,0.00802,1e-05,1.65335]
[1779898078782,36.03,75123.64,0.3,0.00799,1e-05,1.64791]
[1779898084284,36.03,75123.41,0.3,0.00799,1e-05,1.64757]
[1779898084832,36.03,75097.07,0.3,0.00778,1e-05,1.6088]
[1779898089867,36.03,75086.48,0.3,0.0077,1e-05,1.59342]
[1779898094902,36.03,75102.69,0.3,0.00783,1e-05,1.61701]
[1779898099938,36.03,75102.84,0.3,0.00783,1e-05,1.61723]
[1779898104977,36.03,75108.9,0.3,0.00787,1e-05,1.62612]
[1779898110012,36.03,75123.12,0.3,0.00799,1e-05,1.64714]
[1779898115049,36.03,75130.78,0.3,0.00805,1e-05,1.65747]
[1779898121091,36.03,75135.79,0.3,0.00809,1e-05,1.66497]
[1779898126126,36.03,75143.86,0.3,0.00815,1e-05,1.67711]
[1779898131161,36.03,75152.79,0.3,0.00823,1e-05,1.69062]
[1779898136196,36.03,75153.84,0.3,0.00824,1e-05,1.69221]
[1779898141231,36.03,75154.4,0.3,0.00824,1e-05,1.69306]
[1779898146266,36.03,75156.2,0.3,0.00825,1e-05,1.6958]
[1779898151301,36.03,75155.8,0.3,0.00825,1e-05,1.69519]
[1779898151451,36.03,75155.8,0.3,0.00825,1e-05,1.69519]
[1779898157347,36.03,75157.25,0.3,0.00826,1e-05,1.6974]
[1779898161032,36.03,75167.98,0.3,0.00835,1e-05,1.71381]
[1779898166410,36.03,75148.08,0.3,0.00819,1e-05,1.68348]
[1779898171445,36.03,75148.01,0.3,0.00818,1e-05,1.68228]
[1779898176489,36.03,75148.51,0.3,0.00819,1e-05,1.68304]
[1779898177480,36.03,75148.51,0.3,0.00819,1e-05,1.68304]
[1779898183538,36.03,75146.63,0.3,0.00817,1e-05,1.6802]
[1779898188577,36.03,75147.83,0.3,0.00818,1e-05,1.68201]
[1779898193608,36.03,75149.64,0.3,0.0082,1e-05,1.68475]
[1779898198643,36.03,75146.05,0.3,0.00817,1e-05,1.67932]
[1779898203680,36.03,75160.34,0.3,0.00828,1e-05,1.70101]
[1779898208716,36.03,75163.49,0.3,0.00831,1e-05,1.70582]
[1779898213751,36.03,75168.39,0.3,0.00835,1e-05,1.71333]
[1779898218786,36.03,75166.95,0.3,0.00834,1e-05,1.71112]
[1779898223821,36.03,75157.63,0.3,0.00826,1e-05,1.69688]
[1779898228857,36.03,75158.62,0.3,0.00827,1e-05,1.69839]
[1779898233891,36.03,75173.16,0.3,0.00839,1e-05,1.71955]
[1779898238907,36.03,75175.24,0.3,0.0084,1e-05,1.72276]
[1779898243961,36.03,75177.79,0.3,0.00843,1e-05,1.72669]
[1779898248996,36.03,75178.33,0.3,0.00843,1e-05,1.72753]
[1779898254031,36.03,75181.25,0.3,0.00845,1e-05,1.73204]
[1779898259066,36.03,75182.15,0.3,0.00846,1e-05,1.73344]
[1779898264105,36.03,75181.38,0.3,0.00846,1e-05,1.73224]
[1779898269137,36.03,75176.67,0.3,0.00842,1e-05,1.72496]
[1779898273166,36.03,75200.17,0.3,0.00862,1e-05,1.76154]
[1779898278201,36.03,75205.09,0.3,0.00866,1e-05,1.76928]
[1779898283236,36.03,75215.1,0.3,0.00875,1e-05,1.78511]
[1779898288271,36.03,75214.23,0.3,0.00874,1e-05,1.78373]
[1779898293305,36.03,75215.3,0.3,0.00874,1e-05,1.78429]
[1779898298341,36.03,75218.59,0.3,0.00877,1e-05,1.78952]
[1779898303442,36.03,75212.15,0.3,0.00871,1e-05,1.7793]
[1779898306782,36.03,75192.11,0.3,0.00854,1e-05,1.7478]
[1779898313461,36.03,75181.48,0.3,0.00845,1e-05,1.73128]
[1779898318496,36.03,75181.74,0.3,0.00845,1e-05,1.73169]
[1779898323531,36.03,75182.27,0.3,0.00846,1e-05,1.73251]
[1779898328566,36.03,75184.93,0.3,0.00848,1e-05,1.73663]
[1779898333601,36.03,75185.74,0.3,0.00849,1e-05,1.73789]
[1779898339646,36.03,75185.02,0.3,0.00848,1e-05,1.73677]
[1779898344679,36.03,75185.15,0.3,0.00848,1e-05,1.73697]
[1779898349713,36.03,75187.63,0.3,0.0085,1e-05,1.74083]
[1779898354749,36.03,75180.9,0.3,0.00844,1e-05,1.72927]
[1779898359784,36.03,75180.13,0.3,0.00843,1e-05,1.72808]
[1779898364819,36.03,75182.23,0.3,0.00845,1e-05,1.73133]
[1779898369854,36.03,75182.98,0.3,0.00846,1e-05,1.73249]
[1779898374889,36.03,75182.77,0.3,0.00846,1e-05,1.73216]
[1779898379925,36.03,75178.96,0.3,0.00842,1e-05,1.72627]
[1779898384960,36.03,75178.43,0.3,0.00842,1e-05,1.72545]
[1779898389995,36.03,75182.8,0.3,0.00846,1e-05,1.73221]
[1779898395030,36.03,75186.2,0.3,0.00849,1e-05,1.73748]
[1779898400065,36.03,75187.93,0.3,0.0085,1e-05,1.74017]
[1779898405100,36.03,75175.17,0.3,0.00839,1e-05,1.72042]
[1779898410135,36.03,75178.1,0.3,0.00842,1e-05,1.72494]
[1779898415170,36.03,75178.05,0.3,0.00841,1e-05,1.72375]
[1779898420205,36.03,75173.24,0.3,0.00837,1e-05,1.71634]
[1779898425241,36.03,75169.39,0.3,0.00834,1e-05,1.71043]
[1779898430280,36.03,75172.98,0.3,0.00837,1e-05,1.71594]
[1779898435316,36.03,75163.25,0.3,0.00829,1e-05,1.70104]
[1779898440351,36.03,75163.22,0.3,0.00829,1e-05,1.701]
[1779898445386,36.03,75153.37,0.3,0.00821,1e-05,1.68602]
[1779898450421,36.03,75153.91,0.3,0.00821,1e-05,1.68683]
[1779898455456,36.03,75154.18,0.3,0.00821,1e-05,1.68724]
[1779898460491,36.03,75157.94,0.3,0.00824,1e-05,1.69295]
[1779898465526,36.03,75158.51,0.3,0.00825,1e-05,1.69382]
[1779898470561,36.03,75158.73,0.3,0.00825,1e-05,1.69415]
[1779898475596,36.03,75160.39,0.3,0.00826,1e-05,1.69558]
[1779898480631,36.03,75168.59,0.3,0.00833,1e-05,1.7081]
[1779898485666,36.03,75164.37,0.3,0.00829,1e-05,1.70165]
[1779898490701,36.03,75164.95,0.3,0.0083,1e-05,1.70253]
[1779898495736,36.03,75164.57,0.3,0.00829,1e-05,1.70195]
[1779898500896,36.03,75162.66,0.3,0.00828,1e-05,1.69904]
[1779898505931,36.03,75163.88,0.3,0.00829,1e-05,1.7009]
[1779898510969,36.03,75153.93,0.3,0.0082,1e-05,1.68577]
[1779898516007,36.03,75155.93,0.3,0.00822,1e-05,1.6888]
[1779898521039,36.03,75148.39,0.3,0.00816,1e-05,1.67739]
[1779898526074,36.03,75164.91,0.3,0.0083,1e-05,1.70247]
[1779898531109,36.03,75171.23,0.3,0.00834,1e-05,1.71104]
[1779898536118,36.03,75171.88,0.3,0.00835,1e-05,1.71204]
[1779898541179,36.03,75172.27,0.3,0.00835,1e-05,1.71264]
[1779898547221,36.03,75172.73,0.3,0.00836,1e-05,1.71334]
[1779898552255,36.03,75175.78,0.3,0.00838,1e-05,1.71803]
[1779898557292,36.03,75166.52,0.3,0.0083,1e-05,1.70383]
[1779898562327,36.03,75163.25,0.3,0.00828,1e-05,1.69884]
[1779898567362,36.03,75155.02,0.3,0.00821,1e-05,1.68632]
[1779898572397,36.03,75155.68,0.3,0.00821,1e-05,1.68733]
[1779898577432,36.03,75156.32,0.3,0.00822,1e-05,1.6883]
[1779898582469,36.03,75154.08,0.3,0.0082,1e-05,1.6849]
[1779898587506,36.03,75147.25,0.3,0.00814,1e-05,1.67458]
[1779898592550,36.03,75147.03,0.3,0.00814,1e-05,1.67316]
[1779898595963,36.03,75134.86,0.3,0.00804,1e-05,1.65491]
[1779898597055,36.03,75136.48,0.3,0.00805,1e-05,1.65733]
[1779898602503,36.03,75142.87,0.3,0.0081,1e-05,1.6669]
[1779898605714,36.03,75122.34,0.3,0.00794,1e-05,1.63631]
[1779898609674,36.03,75091.42,0.3,0.00769,1e-05,1.5911]
[1779898614709,36.03,75078.57,0.3,0.00759,1e-05,1.57262]
[1779898619789,36.03,75066.32,0.3,0.0075,1e-05,1.55516]
[1779898624882,36.03,75055.44,0.3,0.00741,1e-05,1.53979]
[1779898630844,36.03,75056.52,0.3,0.00742,1e-05,1.54131]
[1779898635881,36.03,75059.33,0.3,0.00744,1e-05,1.54527]
[1779898640916,36.03,75055.86,0.3,0.00742,1e-05,1.54038]
[1779898643937,36.03,75032.86,0.3,0.00725,1e-05,1.50829]
[1779898648972,36.03,75022.49,0.3,0.00717,1e-05,1.494]
[1779898654007,36.03,75038.83,0.3,0.00729,1e-05,1.51555]
[1779898659046,36.03,75037.55,0.3,0.00728,1e-05,1.51377]
[1779898664081,36.03,75031.21,0.3,0.00723,1e-05,1.505]
[1779898669116,36.03,75029.11,0.3,0.00721,1e-05,1.5021]
[1779898674151,36.03,75020.35,0.3,0.00715,1e-05,1.49006]
[1779898679276,36.03,75029.1,0.3,0.00721,1e-05,1.50208]
[1779898685230,36.03,75032.79,0.3,0.00724,1e-05,1.50718]
[1779898690435,36.03,75031.04,0.3,0.00723,1e-05,1.50476]
[1779898696306,36.03,75019.79,0.3,0.00714,1e-05,1.48929]
[1779898701342,36.03,75019.48,0.3,0.00714,1e-05,1.48887]
[1779898706377,36.03,75018.42,0.3,0.00713,1e-05,1.48742]
[1779898711412,36.03,75011.02,0.3,0.00708,1e-05,1.47633]
[1779898716447,36.03,75003.75,0.3,0.00702,1e-05,1.46647]
[1779898721483,36.03,75005.87,0.3,0.00704,1e-05,1.46934]
[1779898726521,36.03,74998.21,0.3,0.00698,1e-05,1.459]
[1779898731568,36.03,74978.48,0.3,0.00684,1e-05,1.43264]
[1779898736603,36.03,74987.83,0.3,0.00691,1e-05,1.44508]
[1779898741647,36.03,74992.29,0.3,0.00694,1e-05,1.45105]
[1779898746686,36.03,74994.34,0.3,0.00695,1e-05,1.4538]
[1779898751722,36.03,74990.56,0.3,0.00693,1e-05,1.44873]
[1779898756095,36.03,74968.87,0.3,0.00677,1e-05,1.41994]
[1779898761792,36.03,74959.74,0.3,0.00671,1e-05,1.40797]
[1779898766827,36.03,74976.99,0.3,0.00683,1e-05,1.43067]
[1779898771862,36.03,74978.58,0.3,0.00684,1e-05,1.4318]
[1779898777126,36.03,74979.62,0.3,0.00685,1e-05,1.43318]
[1779898786970,36.03,74984.97,0.3,0.00688,1e-05,1.44029]
[1779898792015,36.03,74992.01,0.3,0.00693,1e-05,1.44969]
[1779898797044,36.03,75004.67,0.3,0.00702,1e-05,1.46673]
[1779898802079,36.03,74996.01,0.3,0.00696,1e-05,1.45506]
[1779898807114,36.03,75007.48,0.3,0.00705,1e-05,1.47053]
[1779898812149,36.03,75010.98,0.3,0.00707,1e-05,1.47528]
[1779898817521,36.03,75009.0,0.3,0.00706,1e-05,1.47259]
[1779898820210,36.03,74982.97,0.3,0.00687,1e-05,1.43763]
[1779898822718,36.03,74961.4,0.3,0.00672,1e-05,1.40918]
[1779898828265,36.03,74960.93,0.3,0.00671,1e-05,1.40856]
[1779898833287,36.03,74948.5,0.3,0.00662,1e-05,1.39143]
[1779898839344,36.03,74942.44,0.3,0.00658,1e-05,1.3836]
[1779898844379,36.03,74946.81,0.3,0.00661,1e-05,1.38924]
[1779898849417,36.03,74945.52,0.3,0.0066,1e-05,1.38757]
[1779898854451,36.03,74943.87,0.3,0.00659,1e-05,1.38544]
[1779898859487,36.03,74941.05,0.3,0.00657,1e-05,1.38181]
[1779898864545,36.03,74944.9,0.3,0.0066,1e-05,1.38677]
[1779898869592,36.03,74963.95,0.3,0.00673,1e-05,1.41155]
[1779898874636,36.03,74963.18,0.3,0.00673,1e-05,1.41054]
[1779898879672,36.03,74964.16,0.3,0.00673,1e-05,1.41182]
[1779898884712,36.03,74954.9,0.3,0.00667,1e-05,1.39973]
[1779898889747,36.03,74963.07,0.3,0.00672,1e-05,1.4104]
[1779898894788,36.03,74965.14,0.3,0.00673,1e-05,1.41214]
[1779898899823,36.03,74979.04,0.3,0.00683,1e-05,1.43046]
[1779898904858,36.03,74980.4,0.3,0.00684,1e-05,1.43226]
[1779898909894,36.03,74985.86,0.3,0.00688,1e-05,1.43951]
[1779898914930,36.03,74977.92,0.3,0.00682,1e-05,1.42897]
[1779898919965,36.03,74974.69,0.3,0.0068,1e-05,1.4247]
[1779898925000,36.03,74974.68,0.3,0.0068,1e-05,1.42469]
[1779898930035,36.03,74979.16,0.3,0.00683,1e-05,1.43062]
[1779898935077,36.03,74966.21,0.3,0.00674,1e-05,1.41354]
[1779898940106,36.03,74969.75,0.3,0.00677,1e-05,1.41819]
[1779898945141,36.03,74978.3,0.3,0.00683,1e-05,1.42948]
[1779898950176,36.03,74966.75,0.3,0.00675,1e-05,1.41425]
[1779898955211,36.03,74964.81,0.3,0.00673,1e-05,1.41074]
[1779898960246,36.03,74963.58,0.3,0.00672,1e-05,1.40913]
[1779898965286,36.03,74955.55,0.3,0.00666,1e-05,1.39866]
[1779898970321,36.03,74951.03,0.3,0.00663,1e-05,1.39279]
[1779898975897,36.03,74940.5,0.3,0.00656,1e-05,1.3792]
[1779898981508,36.03,74945.81,0.3,0.0066,1e-05,1.38604]
[1779898987454,36.03,74958.6,0.3,0.00668,1e-05,1.40263]
[1779898992489,36.03,74959.86,0.3,0.00669,1e-05,1.40427]
[1779898998348,36.03,74965.0,0.3,0.00673,1e-05,1.41099]
[1779899005360,36.03,74953.79,0.3,0.00665,1e-05,1.39637]
[1779899012630,36.03,74955.46,0.3,0.00666,1e-05,1.39758]
[1779899017665,36.03,74957.88,0.3,0.00668,1e-05,1.40073]
[1779899022700,36.03,74949.02,0.3,0.00661,1e-05,1.38923]
[1779899027735,36.03,74950.9,0.3,0.00663,1e-05,1.39167]
[1779899032769,36.03,74950.45,0.3,0.00662,1e-05,1.39108]
[1779899039275,36.03,74951.86,0.3,0.00663,1e-05,1.39291]
[1779899044857,36.03,74962.45,0.3,0.00671,1e-05,1.40669]
[1779899050277,36.03,74958.39,0.3,0.00668,1e-05,1.4014]
[1779899055509,36.03,74961.55,0.3,0.0067,1e-05,1.40552]
[1779899060970,36.03,74973.32,0.3,0.00678,1e-05,1.42095]
[1779899066005,36.03,74973.32,0.3,0.00678,1e-05,1.42095]
[1779899071041,36.03,74956.24,0.3,0.00666,1e-05,1.39764]
[1779899076076,36.03,74959.01,0.3,0.00668,1e-05,1.40124]
[1779899081111,36.03,74954.14,0.3,0.00665,1e-05,1.39491]
[1779899086147,36.03,74942.16,0.3,0.00656,1e-05,1.37944]
[1779899091182,36.03,74945.93,0.3,0.00659,1e-05,1.38429]
[1779899096216,36.03,74945.21,0.3,0.00658,1e-05,1.38336]
[1779899101252,36.03,74950.28,0.3,0.00662,1e-05,1.38991]
[1779899106290,36.03,74966.76,0.3,0.00673,1e-05,1.41137]
[1779899111325,36.03,74978.94,0.3,0.00682,1e-05,1.4274]
[1779899116360,36.03,74985.2,0.3,0.00686,1e-05,1.4357]
[1779899121395,36.03,74976.06,0.3,0.0068,1e-05,1.4236]
[1779899126430,36.03,74970.1,0.3,0.00676,1e-05,1.41575]
[1779899130458,36.03,74949.99,0.3,0.00662,1e-05,1.38953]
[1779899135493,36.03,74960.1,0.3,0.00668,1e-05,1.4017]
[1779899140260,36.03,74963.96,0.3,0.00671,1e-05,1.40674]
[1779899145565,36.03,74953.56,0.3,0.00664,1e-05,1.3932]
[1779899150600,36.03,74958.18,0.3,0.00667,1e-05,1.3992]
[1779899155635,36.03,74959.52,0.3,0.00668,1e-05,1.40094]
[1779899160670,36.03,74971.53,0.3,0.00676,1e-05,1.41666]
[1779899165705,36.03,74975.33,0.3,0.00679,1e-05,1.42166]
[1779899170740,36.03,74976.08,0.3,0.00679,1e-05,1.42265]
[1779899175775,36.03,74993.96,0.3,0.00692,1e-05,1.4464]
[1779899180810,36.03,74996.14,0.3,0.00694,1e-05,1.44931]
[1779899186341,36.03,74991.03,0.3,0.0069,1e-05,1.44248]
[1779899191888,36.03,74985.21,0.3,0.00685,1e-05,1.43376]
[1779899196922,36.03,74991.91,0.3,0.0069,1e-05,1.44267]
[1779899201957,36.03,75002.38,0.3,0.00698,1e-05,1.4567]
[1779899206965,36.03,75002.33,0.3,0.00698,1e-05,1.45663]
[1779899207693,36.03,75003.53,0.3,0.00698,1e-05,1.45825]
[1779899213035,36.03,75006.37,0.3,0.007,1e-05,1.46208]
[1779899218070,36.03,75007.03,0.3,0.00701,1e-05,1.46297]
[1779899223105,36.03,75022.21,0.3,0.00712,1e-05,1.48358]
[1779899228141,36.03,75027.29,0.3,0.00716,1e-05,1.49053]
[1779899233177,36.03,75026.91,0.3,0.00715,1e-05,1.49001]
[1779899238212,36.03,75027.42,0.3,0.00716,1e-05,1.49071]
[1779899243247,36.03,75025.91,0.3,0.00715,1e-05,1.48864]
[1779899248288,36.03,75019.77,0.3,0.0071,1e-05,1.48025]
[1779899253327,36.03,74991.45,0.3,0.00689,1e-05,1.44108]
[1779899258361,36.03,74982.87,0.3,0.00683,1e-05,1.42968]
[1779899263399,36.03,74974.82,0.3,0.00678,1e-05,1.41905]
[1779899268434,36.03,74975.36,0.3,0.00678,1e-05,1.41976]
[1779899273469,36.03,74971.68,0.3,0.00675,1e-05,1.41492]
[1779899278504,36.03,74969.4,0.3,0.00674,1e-05,1.41193]
[1779899283539,36.03,74974.98,0.3,0.00678,1e-05,1.41926]
[1779899288574,36.03,74985.43,0.3,0.00685,1e-05,1.43307]
[1779899293608,36.03,74990.19,0.3,0.00688,1e-05,1.4394]
[1779899298644,36.03,74987.04,0.3,0.00686,1e-05,1.43521]
[1779899303679,36.03,74989.99,0.3,0.00688,1e-05,1.43913]
[1779899308714,36.03,74989.22,0.3,0.00688,1e-05,1.43811]
[1779899314158,36.03,74989.34,0.3,0.00687,1e-05,1.43729]
[1779899319794,36.03,74984.74,0.3,0.00684,1e-05,1.43118]
[1779899324829,36.03,74985.65,0.3,0.00685,1e-05,1.43239]
[1779899329864,36.03,74983.06,0.3,0.00683,1e-05,1.42895]
[1779899334899,36.03,74982.46,0.3,0.00682,1e-05,1.42816]
[1779899339934,36.03,74983.05,0.3,0.00683,1e-05,1.42894]
[1779899344969,36.03,74976.15,0.3,0.00678,1e-05,1.41983]
[1779899350008,36.03,74979.3,0.3,0.0068,1e-05,1.42398]
[1779899355040,36.03,74977.58,0.3,0.00679,1e-05,1.42171]
[1779899360075,36.03,74978.1,0.3,0.00679,1e-05,1.4224]
[1779899365110,36.03,74976.53,0.3,0.00678,1e-05,1.42033]
[1779899370146,36.03,74980.66,0.3,0.00681,1e-05,1.42578]
[1779899375181,36.03,74979.14,0.3,0.0068,1e-05,1.4228]
[1779899380216,36.03,74976.35,0.3,0.00678,1e-05,1.41912]
[1779899385252,36.03,74977.0,0.3,0.00678,1e-05,1.41998]
[1779899390287,36.03,74976.37,0.3,0.00678,1e-05,1.41915]
[1779899395323,36.03,74976.74,0.3,0.00678,1e-05,1.41963]
[1779899400358,36.03,74976.18,0.3,0.00678,1e-05,1.4189]
[1779899405397,36.03,74967.04,0.3,0.00671,1e-05,1.4069]
[1779899410432,36.03,74959.0,0.3,0.00666,1e-05,1.39643]
[1779899415467,36.03,74952.05,0.3,0.00661,1e-05,1.38742]
[1779899420502,36.03,74961.17,0.3,0.00667,1e-05,1.39925]
[1779899425537,36.03,74956.29,0.3,0.00664,1e-05,1.39291]
[1779899430572,36.03,74956.66,0.3,0.00664,1e-05,1.39339]
[1779899435607,36.03,74959.15,0.3,0.00665,1e-05,1.39566]
[1779899440642,36.03,74963.42,0.3,0.00668,1e-05,1.40122]
[1779899445676,36.03,74972.47,0.3,0.00675,1e-05,1.41305]
[1779899450712,36.03,74976.54,0.3,0.00677,1e-05,1.4184]
[1779899455748,36.03,74976.34,0.3,0.00677,1e-05,1.41814]
[1779899460782,36.03,74978.05,0.3,0.00678,1e-05,1.42039]
[1779899464817,36.03,74956.57,0.3,0.00664,1e-05,1.39231]
[1779899469853,36.03,74961.29,0.3,0.00667,1e-05,1.39844]
[1779899474888,36.03,74952.81,0.3,0.00661,1e-05,1.38745]
[1779899479923,36.03,74951.11,0.3,0.0066,1e-05,1.38525]
[1779899484966,36.03,74952.68,0.3,0.00661,1e-05,1.38728]
[1779899489995,36.03,74962.3,0.3,0.00667,1e-05,1.39976]
[1779899495031,36.03,74964.22,0.3,0.00668,1e-05,1.4013]
[1779899500066,36.03,74971.99,0.3,0.00674,1e-05,1.41145]
[1779899505101,36.03,74978.48,0.3,0.00678,1e-05,1.41998]
[1779899510136,36.03,74984.64,0.3,0.00683,1e-05,1.42812]
[1779899515835,36.03,74984.94,0.3,0.00683,1e-05,1.42851]
[1779899521213,36.03,74988.15,0.3,0.00685,1e-05,1.43277]
[1779899526249,36.03,74987.86,0.3,0.00685,1e-05,1.43238]
[1779899531284,36.03,74988.4,0.3,0.00685,1e-05,1.4331]
[1779899536319,36.03,74988.26,0.3,0.00685,1e-05,1.43292]
[1779899541354,36.03,74990.92,0.3,0.00687,1e-05,1.43645]
[1779899546389,36.03,75008.21,0.3,0.00699,1e-05,1.4596]
[1779899551424,36.03,75014.43,0.3,0.00704,1e-05,1.46701]
[1779899556469,36.03,75020.18,0.3,0.00708,1e-05,1.47481]
[1779899561504,36.03,75021.46,0.3,0.00709,1e-05,1.47655]
[1779899566614,36.03,75022.62,0.3,0.00709,1e-05,1.47813]
[1779899572581,36.03,75027.76,0.3,0.00713,1e-05,1.48514]
[1779899577619,36.03,75029.44,0.3,0.00714,1e-05,1.48744]
[1779899582654,36.03,75031.95,0.3,0.00716,1e-05,1.49088]
[1779899587689,36.03,75024.19,0.3,0.00711,1e-05,1.48027]
[1779899592724,36.03,75021.71,0.3,0.00709,1e-05,1.47689]
[1779899597759,36.03,75002.61,0.3,0.00695,1e-05,1.45108]
[1779899602794,36.03,75007.47,0.3,0.00698,1e-05,1.45761]
[1779899607829,36.03,75009.83,0.3,0.007,1e-05,1.46079]
[1779899612874,36.03,75008.4,0.3,0.00699,1e-05,1.45787]
[1779899617909,36.03,75007.73,0.3,0.00698,1e-05,1.45697]
[1779899622945,36.03,75007.76,0.3,0.00698,1e-05,1.45701]
[1779899627981,36.03,75009.16,0.3,0.00699,1e-05,1.4589]
[1779899634023,36.03,75008.36,0.3,0.00699,1e-05,1.45782]
[1779899639058,36.03,75006.47,0.3,0.00697,1e-05,1.45528]
[1779899644093,36.03,74997.32,0.3,0.00691,1e-05,1.44302]
[1779899650135,36.03,74996.8,0.3,0.0069,1e-05,1.44232]
[1779899655171,36.03,74987.2,0.3,0.00684,1e-05,1.42955]
[1779899660206,36.03,74972.63,0.3,0.00673,1e-05,1.41036]
[1779899664237,36.03,74949.5,0.3,0.00657,1e-05,1.38032]
[1779899669272,36.03,74944.89,0.3,0.00654,1e-05,1.37439]
[1779899674307,36.03,74946.46,0.3,0.00655,1e-05,1.37546]
[1779899679342,36.03,74939.69,0.3,0.0065,1e-05,1.36679]
[1779899684377,36.03,74938.8,0.3,0.0065,1e-05,1.36565]
[1779899689412,36.03,74940.32,0.3,0.00651,1e-05,1.3676]
[1779899695454,36.03,74940.69,0.3,0.00651,1e-05,1.36807]
[1779899700489,36.03,74939.36,0.3,0.0065,1e-05,1.36637]
[1779899705525,36.03,74940.66,0.3,0.00651,1e-05,1.36803]
[1779899710559,36.03,74942.13,0.3,0.00652,1e-05,1.36991]
[1779899715595,36.03,74941.27,0.3,0.00651,1e-05,1.36881]
[1779899720829,36.03,74944.99,0.3,0.00654,1e-05,1.37357]
[1779899726575,36.03,74947.1,0.3,0.00655,1e-05,1.37628]
[1779899731710,36.03,74933.35,0.3,0.00646,1e-05,1.35777]
[1779899737077,36.03,74931.64,0.3,0.00644,1e-05,1.3556]
[1779899742792,36.03,74921.35,0.3,0.00637,1e-05,1.34261]
[1779899746210,36.03,74895.17,0.3,0.0062,1e-05,1.31]
[1779899751855,36.03,74897.35,0.3,0.00622,1e-05,1.31269]
[1779899756890,36.03,74897.51,0.3,0.00622,1e-05,1.31289]
[1779899761925,36.03,74884.01,0.3,0.00613,1e-05,1.2963]
[1779899766964,36.03,74895.8,0.3,0.00621,1e-05,1.31078]
[1779899771999,36.03,74912.98,0.3,0.00632,1e-05,1.33211]
[1779899777034,36.03,74913.24,0.3,0.00632,1e-05,1.33243]
[1779899782069,36.03,74911.02,0.3,0.00631,1e-05,1.32966]
[1779899787104,36.03,74911.35,0.3,0.00631,1e-05,1.33007]
[1779899792139,36.03,74913.31,0.3,0.00632,1e-05,1.33159]
[1779899797174,36.03,74917.12,0.3,0.00634,1e-05,1.33636]
[1779899802209,36.03,74925.79,0.3,0.0064,1e-05,1.34727]
[1779899807244,36.03,74919.16,0.3,0.00636,1e-05,1.33892]
[1779899813286,36.03,74919.95,0.3,0.00636,1e-05,1.33991]
[1779899817966,36.03,74920.06,0.3,0.00636,1e-05,1.34005]
[1779899818767,36.03,74918.89,0.3,0.00635,1e-05,1.33858]
[1779899824364,36.03,74924.92,0.3,0.00639,1e-05,1.34617]
[1779899829402,36.03,74929.14,0.3,0.00642,1e-05,1.3515]
[1779899834437,36.03,74929.86,0.3,0.00643,1e-05,1.35241]
[1779899839472,36.03,74929.74,0.3,0.00643,1e-05,1.35226]
[1779899844507,36.03,74932.96,0.3,0.00645,1e-05,1.35634]
[1779899849542,36.03,74943.71,0.3,0.00652,1e-05,1.37004]
[1779899854589,36.03,74953.27,0.3,0.00658,1e-05,1.38136]
[1779899859624,36.03,74952.92,0.3,0.00658,1e-05,1.38091]
[1779899864659,36.03,74950.45,0.3,0.00656,1e-05,1.37773]
[1779899869694,36.03,74950.55,0.3,0.00656,1e-05,1.37786]
[1779899874735,36.03,74936.51,0.3,0.00647,1e-05,1.35991]
[1779899879770,36.03,74937.58,0.3,0.00647,1e-05,1.36127]
[1779899884806,36.03,74934.32,0.3,0.00645,1e-05,1.35712]
[1779899889842,36.03,74939.55,0.3,0.00649,1e-05,1.36378]
[1779899890727,36.03,74939.55,0.3,0.00649,1e-05,1.36378]
[1779899895884,36.03,74952.95,0.3,0.00658,1e-05,1.38095]
[1779899900919,36.03,74954.57,0.3,0.00659,1e-05,1.38304]
[1779899905956,36.03,74961.99,0.3,0.00664,1e-05,1.39263]
[1779899910992,36.03,74962.16,0.3,0.00664,1e-05,1.39285]
[1779899916026,36.03,74963.99,0.3,0.00665,1e-05,1.39427]
[1779899921061,36.03,74965.86,0.3,0.00666,1e-05,1.3967]
[1779899925090,36.03,74939.99,0.3,0.00649,1e-05,1.36339]
[1779899930125,36.03,74922.14,0.3,0.00637,1e-05,1.3408]
[1779899935160,36.03,74925.3,0.3,0.00639,1e-05,1.34478]
[1779899936799,36.03,74925.17,0.3,0.00639,1e-05,1.34461]
[1779899942209,36.03,74936.19,0.3,0.00646,1e-05,1.35856]
[1779899947323,36.03,74936.28,0.3,0.00646,1e-05,1.35867]
[1779899947335,36.03,74936.28,0.3,0.00646,1e-05,1.35867]
[1779899953286,36.03,74941.93,0.3,0.0065,1e-05,1.36587]
[1779899958321,36.03,74949.91,0.3,0.00655,1e-05,1.37609]
[1779899963441,36.03,74951.35,0.3,0.00656,1e-05,1.37794]
[1779899971415,36.03,74950.99,0.3,0.00656,1e-05,1.37652]
[1779899976454,36.03,74950.76,0.3,0.00656,1e-05,1.37623]
[1779899981492,36.03,74951.78,0.3,0.00656,1e-05,1.37754]
[1779899986525,36.03,74951.89,0.3,0.00656,1e-05,1.37768]
[1779899991560,36.03,74951.54,0.3,0.00656,1e-05,1.37723]
[1779899994817,36.03,74951.65,0.3,0.00656,1e-05,1.37737]
[1779900000635,36.03,74947.41,0.3,0.00653,1e-05,1.37193]
[1779900006017,36.03,74937.01,0.3,0.00646,1e-05,1.35866]
[1779900011717,36.03,74919.53,0.3,0.00635,1e-05,1.33659]
[1779900016752,36.03,74922.71,0.3,0.00637,1e-05,1.34058]
[1779900021787,36.03,74924.27,0.3,0.00638,1e-05,1.34254]
[1779900023051,36.03,74924.27,0.3,0.00638,1e-05,1.34254]
[1779900028836,36.03,74934.97,0.3,0.00645,1e-05,1.35607]
[1779900033873,36.03,74938.24,0.3,0.00647,1e-05,1.35928]
[1779900038908,36.03,74929.29,0.3,0.00641,1e-05,1.34794]
[1779900040161,36.03,74929.29,0.3,0.00641,1e-05,1.34794]
[1779900045957,36.03,74936.09,0.3,0.00645,1e-05,1.35655]
[1779900050992,36.03,74943.99,0.3,0.00651,1e-05,1.36661]
[1779900056028,36.03,74944.29,0.3,0.00651,1e-05,1.36699]
[1779900061063,36.03,74957.01,0.3,0.00659,1e-05,1.38332]
[1779900066099,36.03,74962.6,0.3,0.00663,1e-05,1.39055]
[1779900071134,36.03,74965.79,0.3,0.00665,1e-05,1.39469]
[1779900076169,36.03,74967.51,0.3,0.00667,1e-05,1.39692]
[1779900081221,36.03,74984.14,0.3,0.00678,1e-05,1.41869]
[1779900086243,36.03,74971.28,0.3,0.00669,1e-05,1.40183]
[1779900090036,36.03,74995.53,0.3,0.00686,1e-05,1.43376]
[1779900097329,36.03,75009.21,0.3,0.00696,1e-05,1.45105]
[1779900102365,36.03,74992.41,0.3,0.00684,1e-05,1.42864]
[1779900107400,36.03,74993.18,0.3,0.00684,1e-05,1.42966]
[1779900109136,36.03,75000.89,0.3,0.0069,1e-05,1.43991]
[1779900114449,36.03,75005.14,0.3,0.00693,1e-05,1.44559]
[1779900119485,36.03,75007.59,0.3,0.00694,1e-05,1.44887]
[1779900124520,36.03,75002.42,0.3,0.00691,1e-05,1.44196]
[1779900125326,36.03,75002.42,0.3,0.00691,1e-05,1.44196]
[1779900130562,36.03,75006.94,0.3,0.00694,1e-05,1.448]
[1779900135597,36.03,75015.85,0.3,0.007,1e-05,1.45998]
[1779900140632,36.03,75017.22,0.3,0.00701,1e-05,1.46183]
[1779900145667,36.03,75015.75,0.3,0.007,1e-05,1.45985]
[1779900153723,36.03,75018.23,0.3,0.00702,1e-05,1.4622]
[1779900159765,36.03,75018.21,0.3,0.00702,1e-05,1.46217]
[1779900164800,36.03,75016.9,0.3,0.00701,1e-05,1.4604]
[1779900170843,36.03,75016.6,0.3,0.007,1e-05,1.46]
[1779900175878,36.03,75019.63,0.3,0.00703,1e-05,1.46409]
[1779900181239,36.03,75021.58,0.3,0.00704,1e-05,1.46673]
[1779900186955,36.03,75029.96,0.3,0.0071,1e-05,1.47812]
[1779900191990,36.03,75029.31,0.3,0.0071,1e-05,1.47723]
[1779900197033,36.03,75029.8,0.3,0.0071,1e-05,1.4779]
[1779900202755,36.03,75027.34,0.3,0.00708,1e-05,1.47455]
[1779900203851,36.03,75036.85,0.3,0.00715,1e-05,1.48753]
[1779900209120,36.03,75040.27,0.3,0.00718,1e-05,1.49222]
[1779900214155,36.03,75042.7,0.3,0.00719,1e-05,1.49455]
[1779900219004,36.03,75039.56,0.3,0.00717,1e-05,1.49024]
[1779900224225,36.03,75040.35,0.3,0.00717,1e-05,1.49132]
[1779900229260,36.03,75046.56,0.3,0.00722,1e-05,1.49987]
[1779900234295,36.03,75047.09,0.3,0.00722,1e-05,1.5006]
[1779900239330,36.03,75041.88,0.3,0.00718,1e-05,1.49343]
[1779900244365,36.03,75031.16,0.3,0.00711,1e-05,1.47875]
[1779900249400,36.03,75027.53,0.3,0.00708,1e-05,1.47381]
[1779900254435,36.03,75030.1,0.3,0.0071,1e-05,1.47731]
[1779900259470,36.03,75029.36,0.3,0.00709,1e-05,1.4763]
[1779900261603,36.03,75028.91,0.3,0.00709,1e-05,1.47568]
[1779900267526,36.03,75029.71,0.3,0.00709,1e-05,1.47677]
[1779900272562,36.03,75029.79,0.3,0.00709,1e-05,1.47588]
[1779900277597,36.03,75030.61,0.3,0.0071,1e-05,1.477]
[1779900278639,36.03,75030.61,0.3,0.0071,1e-05,1.477]
[1779900284647,36.03,75031.07,0.3,0.0071,1e-05,1.47762]
[1779900290693,36.03,75032.04,0.3,0.00711,1e-05,1.47895]
[1779900295728,36.03,75031.3,0.3,0.0071,1e-05,1.47794]
[1779900300763,36.03,75030.93,0.3,0.0071,1e-05,1.47743]
[1779900305798,36.03,75031.43,0.3,0.0071,1e-05,1.47812]
[1779900310833,36.03,75037.69,0.3,0.00715,1e-05,1.48667]
[1779900315869,36.03,75030.63,0.3,0.0071,1e-05,1.47703]
[1779900320904,36.03,75029.2,0.3,0.00709,1e-05,1.47508]
[1779900325939,36.03,75027.12,0.3,0.00707,1e-05,1.47225]
[1779900330974,36.03,75015.61,0.3,0.00699,1e-05,1.45668]
[1779900336012,36.03,75016.34,0.3,0.00699,1e-05,1.45667]
[1779900341046,36.03,75024.51,0.3,0.00705,1e-05,1.46771]
[1779900346845,36.03,75025.95,0.3,0.00706,1e-05,1.46966]
[1779900358165,36.03,75037.39,0.3,0.00714,1e-05,1.48525]
[1779900363880,36.03,75033.46,0.3,0.00711,1e-05,1.47988]
[1779900369845,36.03,75026.36,0.3,0.00706,1e-05,1.47022]
[1779900378314,36.03,75012.06,0.3,0.00696,1e-05,1.45092]
[1779900380915,36.03,75011.74,0.3,0.00696,1e-05,1.45049]
[1779900390405,36.03,75034.63,0.3,0.00712,1e-05,1.48148]
[1779900395441,36.03,75022.47,0.3,0.00703,1e-05,1.46395]
[1779900397950,36.03,75022.51,0.3,0.00703,1e-05,1.46401]
[1779900406172,36.03,75023.24,0.3,0.00703,1e-05,1.46499]
[1779900412560,36.03,75030.13,0.3,0.00708,1e-05,1.47434]
[1779900417849,36.03,75035.93,0.3,0.00713,1e-05,1.48225]
[1779900423637,36.03,75039.7,0.3,0.00715,1e-05,1.48741]
[1779900428963,36.03,75038.73,0.3,0.00715,1e-05,1.48608]
[1779900429339,36.03,75038.31,0.3,0.00714,1e-05,1.48551]
[1779900435720,36.03,75037.48,0.3,0.00714,1e-05,1.48437]
[1779900440759,36.03,75021.99,0.3,0.00702,1e-05,1.4633]
[1779900445195,36.03,75022.62,0.3,0.00703,1e-05,1.46415]
[1779900450830,36.03,75027.6,0.3,0.00707,1e-05,1.4709]
[1779900455865,36.03,75031.45,0.3,0.00709,1e-05,1.47514]
[1779900460900,36.03,75032.71,0.3,0.0071,1e-05,1.47685]
[1779900462231,36.03,75032.44,0.3,0.0071,1e-05,1.47649]
[1779900467950,36.03,75030.38,0.3,0.00708,1e-05,1.47368]
[1779900472984,36.03,75024.2,0.3,0.00704,1e-05,1.4653]
[1779900478019,36.03,75027.13,0.3,0.00706,1e-05,1.46927]
[1779900483054,36.03,75025.09,0.3,0.00704,1e-05,1.4665]
[1779900489096,36.03,75026.05,0.3,0.00705,1e-05,1.4678]
[1779900494131,36.03,75028.95,0.3,0.00707,1e-05,1.47174]
[1779900499166,36.03,75026.78,0.3,0.00705,1e-05,1.46879]
[1779900504201,36.03,75027.85,0.3,0.00706,1e-05,1.47024]
[1779900509236,36.03,75026.48,0.3,0.00705,1e-05,1.46838]
[1779900514274,36.03,75023.95,0.3,0.00703,1e-05,1.46396]
[1779900519309,36.03,75028.18,0.3,0.00706,1e-05,1.46969]
[1779900525351,36.03,75029.38,0.3,0.00707,1e-05,1.47132]
[1779900530386,36.03,75029.64,0.3,0.00707,1e-05,1.47167]
[1779900535422,36.03,75029.36,0.3,0.00707,1e-05,1.47129]
[1779900540457,36.03,75028.89,0.3,0.00707,1e-05,1.47066]
[1779900545718,36.03,75036.22,0.3,0.00712,1e-05,1.48064]
[1779900551537,36.03,75056.65,0.3,0.00727,1e-05,1.50875]
[1779900556573,36.03,75060.21,0.3,0.0073,1e-05,1.51369]
[1779900561608,36.03,75067.28,0.3,0.00735,1e-05,1.52355]
[1779900568663,36.03,75060.54,0.3,0.0073,1e-05,1.51415]
[1779900573698,36.03,75060.18,0.3,0.00729,1e-05,1.51263]
[1779900580748,36.03,75058.44,0.3,0.00728,1e-05,1.51021]
[1779900585783,36.03,75063.59,0.3,0.00732,1e-05,1.51738]
[1779900590875,36.03,75067.06,0.3,0.00734,1e-05,1.52222]
[1779900596860,36.03,75078.21,0.3,0.00743,1e-05,1.53786]
[1779900601895,36.03,75084.88,0.3,0.00748,1e-05,1.54728]
[1779900604917,36.03,75104.59,0.3,0.00763,1e-05,1.57539]
[1779900609954,36.03,75107.95,0.3,0.00766,1e-05,1.58023]
[1779900614992,36.03,75110.85,0.3,0.00768,1e-05,1.58441]
[1779900620027,36.03,75098.12,0.3,0.00758,1e-05,1.56612]
[1779900625062,36.03,75096.27,0.3,0.00757,1e-05,1.56348]
[1779900625831,36.03,75096.27,0.3,0.00757,1e-05,1.56348]
[1779900631104,36.03,75097.34,0.3,0.00757,1e-05,1.56396]
[1779900636139,36.03,75107.98,0.3,0.00765,1e-05,1.57922]
[1779900641174,36.03,75108.85,0.3,0.00766,1e-05,1.58047]
[1779900642898,36.03,75107.57,0.3,0.00765,1e-05,1.57863]
[1779900649230,36.03,75107.88,0.3,0.00765,1e-05,1.57908]
[1779900654267,36.03,75115.23,0.3,0.00771,1e-05,1.58969]
[1779900659310,36.03,75119.72,0.3,0.00774,1e-05,1.5962]
[1779900665181,36.03,75131.43,0.3,0.00784,1e-05,1.61328]
[1779900670387,36.03,75134.33,0.3,0.00786,1e-05,1.61754]
[1779900675422,36.03,75135.66,0.3,0.00787,1e-05,1.61949]
[1779900680457,36.03,75136.32,0.3,0.00788,1e-05,1.62046]
[1779900681247,36.03,75136.32,0.3,0.00788,1e-05,1.62046]
[1779900687106,36.03,75143.02,0.3,0.00793,1e-05,1.63034]
[1779900692790,36.03,75127.26,0.3,0.0078,1e-05,1.60612]
[1779900697596,36.03,75147.25,0.3,0.00796,1e-05,1.63552]
[1779900703618,36.03,75153.81,0.3,0.00801,1e-05,1.64527]
[1779900708653,36.03,75154.42,0.3,0.00802,1e-05,1.64618]
[1779900713688,36.03,75156.8,0.3,0.00804,1e-05,1.64973]
[1779900718723,36.03,75158.51,0.3,0.00805,1e-05,1.65228]
[1779900723758,36.03,75164.25,0.3,0.0081,1e-05,1.66088]
[1779900728793,36.03,75163.67,0.3,0.00809,1e-05,1.66001]
[1779900733838,36.03,75164.6,0.3,0.0081,1e-05,1.6614]
[1779900738873,36.03,75167.27,0.3,0.00812,1e-05,1.66541]
[1779900743908,36.03,75163.41,0.3,0.00809,1e-05,1.65962]
[1779900748943,36.03,75147.49,0.3,0.00796,1e-05,1.63588]
[1779900753979,36.03,75142.88,0.3,0.00792,1e-05,1.62798]
[1779900759018,36.03,75140.77,0.3,0.0079,1e-05,1.62487]
[1779900764056,36.03,75144.91,0.3,0.00794,1e-05,1.63098]
[1779900769091,36.03,75142.87,0.3,0.00792,1e-05,1.62797]
[1779900774126,36.03,75141.15,0.3,0.00791,1e-05,1.62543]
[1779900782182,36.03,75141.78,0.3,0.00791,1e-05,1.62636]
[1779900787221,36.03,75137.93,0.3,0.00788,1e-05,1.62069]
[1779900792256,36.03,75137.72,0.3,0.00788,1e-05,1.62038]
[1779900797291,36.03,75114.12,0.3,0.00769,1e-05,1.58597]
[1779900802326,36.03,75116.37,0.3,0.00771,1e-05,1.58922]
[1779900807361,36.03,75118.25,0.3,0.00772,1e-05,1.59195]
[1779900812396,36.03,75117.93,0.3,0.00772,1e-05,1.59043]
[1779900817431,36.03,75122.04,0.3,0.00775,1e-05,1.59639]
[1779900822466,36.03,75122.07,0.3,0.00775,1e-05,1.59643]
[1779900827501,36.03,75120.23,0.3,0.00773,1e-05,1.59376]
[1779900833544,36.03,75120.81,0.3,0.00774,1e-05,1.5946]
[1779900838580,36.03,75121.23,0.3,0.00774,1e-05,1.59521]
[1779900840731,36.03,75121.59,0.3,0.00774,1e-05,1.59573]
[1779900844103,36.03,75155.56,0.3,0.00802,1e-05,1.64571]
[1779900851674,36.03,75155.18,0.3,0.00801,1e-05,1.64514]
[1779900855928,36.03,75154.81,0.3,0.00801,1e-05,1.64459]
[1779900862373,36.03,75170.46,0.3,0.00814,1e-05,1.66803]
[1779900871814,36.03,75159.41,0.3,0.00804,1e-05,1.65036]
[1779900872965,36.03,75159.41,0.3,0.00804,1e-05,1.65036]
[1779900878863,36.03,75154.56,0.3,0.008,1e-05,1.64313]
[1779900885915,36.03,75154.21,0.3,0.008,1e-05,1.64261]
[1779900888989,36.03,75155.17,0.3,0.00801,1e-05,1.64404]
[1779900894130,36.03,75159.02,0.3,0.00804,1e-05,1.64978]
[1779900900022,36.03,75162.24,0.3,0.00807,1e-05,1.65459]
[1779900905050,36.03,75162.2,0.3,0.00807,1e-05,1.65453]
[1779900910085,36.03,75156.98,0.3,0.00802,1e-05,1.64674]
[1779900915120,36.03,75163.52,0.3,0.00808,1e-05,1.65651]
[1779900920155,36.03,75164.12,0.3,0.00808,1e-05,1.65741]
[1779900925190,36.03,75163.48,0.3,0.00808,1e-05,1.65645]
[1779900930225,36.03,75163.83,0.3,0.00808,1e-05,1.65698]
[1779900935260,36.03,75165.82,0.3,0.00809,1e-05,1.65887]
[1779900940295,36.03,75162.92,0.3,0.00807,1e-05,1.65452]
[1779900945330,36.03,75164.4,0.3,0.00808,1e-05,1.65674]
[1779900950381,36.03,75170.81,0.3,0.00813,1e-05,1.66636]
[1779900954290,36.03,75180.02,0.3,0.00821,1e-05,1.68027]
[1779900954409,36.03,75180.91,0.3,0.00821,1e-05,1.68162]
[1779900955157,36.03,75180.91,0.3,0.00821,1e-05,1.68162]
[1779900955417,36.03,75181.21,0.3,0.00822,1e-05,1.68208]
[1779900960452,36.03,75181.26,0.3,0.00822,1e-05,1.68215]
[1779900965491,36.03,75180.97,0.3,0.00822,1e-05,1.68172]
[1779900970527,36.03,75181.99,0.3,0.00822,1e-05,1.68326]
[1779900975562,36.03,75189.98,0.3,0.00829,1e-05,1.69542]
[1779900980597,36.03,75186.94,0.3,0.00827,1e-05,1.69079]
[1779900985632,36.03,75172.73,0.3,0.00815,1e-05,1.66926]
[1779900990667,36.03,75164.34,0.3,0.00808,1e-05,1.65665]
[1779900993873,36.03,75164.29,0.3,0.00807,1e-05,1.65549]
[1779900999828,36.03,75150.88,0.3,0.00796,1e-05,1.63551]
[1779901004632,36.03,75145.77,0.3,0.00792,1e-05,1.62795]
[1779901009800,36.03,75152.29,0.3,0.00797,1e-05,1.6376]
[1779901014836,36.03,75150.1,0.3,0.00796,1e-05,1.63435]
[1779901019871,36.03,75148.78,0.3,0.00795,1e-05,1.6324]
[1779901024906,36.03,75153.0,0.3,0.00798,1e-05,1.63865]
[1779901029941,36.03,75156.17,0.3,0.00801,1e-05,1.64336]
[1779901034976,36.03,75168.67,0.3,0.00811,1e-05,1.66205]
[1779901039962,36.03,75171.46,0.3,0.00813,1e-05,1.66625]
[1779901040019,36.03,75171.34,0.3,0.00813,1e-05,1.66607]
[1779901041029,36.03,75171.34,0.3,0.00813,1e-05,1.66607]
[1779901041255,36.03,75171.34,0.3,0.00813,1e-05,1.66607]
[1779901041357,36.03,75176.37,0.3,0.00817,1e-05,1.67365]
[1779901049081,36.03,75188.88,0.3,0.00828,1e-05,1.69264]
[1779901054115,36.03,75190.48,0.3,0.00828,1e-05,1.69397]
[1779901059151,36.03,75190.23,0.3,0.00828,1e-05,1.69359]
[1779901064186,36.03,75191.55,0.3,0.00829,1e-05,1.69561]
[1779901068993,36.03,75189.38,0.3,0.00827,1e-05,1.69229]
[1779901074700,36.03,75193.82,0.3,0.00831,1e-05,1.69907]
[1779901084325,36.03,75189.98,0.3,0.00828,1e-05,1.69321]
[1779901086028,36.03,75189.29,0.3,0.00827,1e-05,1.69216]
[1779901091375,36.03,75190.24,0.3,0.00828,1e-05,1.69361]
[1779901096410,36.03,75190.1,0.3,0.00828,1e-05,1.69339]
[1779901101445,36.03,75187.97,0.3,0.00826,1e-05,1.69015]
[1779901106480,36.03,75187.39,0.3,0.00826,1e-05,1.68926]
[1779901111515,36.03,75190.29,0.3,0.00828,1e-05,1.69258]
[1779901116665,36.03,75190.08,0.3,0.00828,1e-05,1.69226]
[1779901116676,36.03,75190.08,0.3,0.00828,1e-05,1.69226]
[1779901122592,36.03,75179.6,0.3,0.00819,1e-05,1.67634]
[1779901126072,36.03,75178.19,0.3,0.00818,1e-05,1.67421]
[1779901131655,36.03,75172.3,0.3,0.00813,1e-05,1.66532]
[1779901137697,36.03,75172.28,0.3,0.00813,1e-05,1.66529]
[1779901143710,36.03,75171.93,0.3,0.00812,1e-05,1.66477]
[1779901148774,36.03,75186.08,0.3,0.00824,1e-05,1.68617]
[1779901153809,36.03,75184.74,0.3,0.00823,1e-05,1.68413]
[1779901158844,36.03,75185.52,0.3,0.00824,1e-05,1.68531]
[1779901163879,36.03,75187.04,0.3,0.00825,1e-05,1.68763]
[1779901168914,36.03,75187.33,0.3,0.00825,1e-05,1.68807]
[1779901173949,36.03,75187.54,0.3,0.00825,1e-05,1.68728]
[1779901178984,36.03,75187.99,0.3,0.00825,1e-05,1.68797]
[1779901184019,36.03,75188.19,0.3,0.00825,1e-05,1.68827]
[1779901189054,36.03,75187.85,0.3,0.00825,1e-05,1.68775]
[1779901194088,36.03,75188.55,0.3,0.00826,1e-05,1.68882]
[1779901199124,36.03,75187.22,0.3,0.00825,1e-05,1.68679]
[1779901204159,36.03,75187.11,0.3,0.00825,1e-05,1.68663]
[1779901209194,36.03,75189.62,0.3,0.00827,1e-05,1.69045]
[1779901211194,36.03,75190.63,0.3,0.00827,1e-05,1.69199]
[1779901216245,36.03,75192.2,0.3,0.00829,1e-05,1.69438]
[1779901221278,36.03,75195.22,0.3,0.00831,1e-05,1.699]
[1779901226313,36.03,75190.86,0.3,0.00828,1e-05,1.69234]
[1779901228229,36.03,75190.31,0.3,0.00827,1e-05,1.6915]
[1779901233363,36.03,75187.41,0.3,0.00824,1e-05,1.68598]
[1779901238398,36.03,75187.18,0.3,0.00824,1e-05,1.68563]
[1779901243433,36.03,75189.25,0.3,0.00826,1e-05,1.68878]
[1779901248468,36.03,75189.21,0.3,0.00826,1e-05,1.68872]
[1779901253503,36.03,75189.36,0.3,0.00826,1e-05,1.68895]
[1779901258539,36.03,75189.77,0.3,0.00826,1e-05,1.68957]
[1779901263575,36.03,75190.65,0.3,0.00827,1e-05,1.69091]
[1779901271631,36.03,75189.97,0.3,0.00826,1e-05,1.68987]
[1779901276666,36.03,75188.86,0.3,0.00825,1e-05,1.68818]
[1779901278892,36.03,75182.63,0.3,0.0082,1e-05,1.67873]
[1779901284721,36.03,75185.05,0.3,0.00822,1e-05,1.68239]
[1779901289759,36.03,75185.49,0.3,0.00823,1e-05,1.68306]
[1779901294794,36.03,75185.29,0.3,0.00822,1e-05,1.68166]
[1779901296429,36.03,75185.93,0.3,0.00823,1e-05,1.68263]
[1779901301845,36.03,75184.54,0.3,0.00821,1e-05,1.68052]
[1779901306880,36.03,75184.45,0.3,0.00821,1e-05,1.68038]
[1779901308939,36.03,75163.68,0.3,0.00804,1e-05,1.64913]
[1779901309913,36.03,75129.05,0.3,0.00776,1e-05,1.59809]
[1779901314948,36.03,75121.12,0.3,0.0077,1e-05,1.58658]
[1779901317975,36.03,75091.97,0.3,0.00747,1e-05,1.54487]
[1779901320997,36.03,75071.61,0.3,0.00732,1e-05,1.51628]
[1779901326037,36.03,75078.89,0.3,0.00738,1e-05,1.52645]
[1779901331072,36.03,75060.43,0.3,0.00724,1e-05,1.50076]
[1779901336108,36.03,75066.44,0.3,0.00728,1e-05,1.50908]
[1779901341143,36.03,75077.98,0.3,0.00737,1e-05,1.52517]
[1779901342334,36.03,75077.98,0.3,0.00737,1e-05,1.52517]
[1779901348192,36.03,75103.38,0.3,0.00756,1e-05,1.56109]
[1779901353384,36.03,75111.49,0.3,0.00762,1e-05,1.57165]
[1779901353389,36.03,75111.49,0.3,0.00762,1e-05,1.57165]
[1779901359270,36.03,75130.33,0.3,0.00777,1e-05,1.59888]
[1779901364305,36.03,75134.81,0.3,0.0078,1e-05,1.60542]
[1779901368411,36.03,75133.76,0.3,0.0078,1e-05,1.60388]
[1779901374375,36.03,75134.85,0.3,0.0078,1e-05,1.60548]
[1779901379410,36.03,75137.95,0.3,0.00783,1e-05,1.61001]
[1779901382828,36.03,75141.36,0.3,0.00786,1e-05,1.61501]
[1779901388473,36.03,75152.67,0.3,0.00795,1e-05,1.63168]
[1779901393962,36.03,75141.81,0.3,0.00786,1e-05,1.61567]
[1779901399550,36.03,75148.21,0.3,0.00791,1e-05,1.62509]
[1779901404585,36.03,75147.0,0.3,0.0079,1e-05,1.62331]
[1779901406521,36.03,75148.08,0.3,0.00791,1e-05,1.6249]
[1779901411808,36.03,75169.96,0.3,0.00809,1e-05,1.65744]
[1779901414601,36.03,75190.56,0.3,0.00825,1e-05,1.68746]
[1779901419692,36.03,75209.05,0.3,0.00841,1e-05,1.71578]
[1779901424727,36.03,75203.57,0.3,0.00836,1e-05,1.70735]
[1779901429762,36.03,75188.63,0.3,0.00824,1e-05,1.68452]
[1779901434797,36.03,75202.26,0.3,0.00835,1e-05,1.70533]
[1779901439834,36.03,75200.07,0.3,0.00833,1e-05,1.70198]
[1779901444866,36.03,75206.21,0.3,0.00838,1e-05,1.71141]
[1779901450106,36.03,75204.67,0.3,0.00837,1e-05,1.70904]
[1779901455944,36.03,75198.84,0.3,0.00832,1e-05,1.70009]
[1779901460982,36.03,75209.94,0.3,0.00842,1e-05,1.71715]
[1779901462548,36.03,75209.17,0.3,0.00841,1e-05,1.71597]
[1779901468031,36.03,75203.91,0.3,0.00837,1e-05,1.70787]
[1779901473066,36.03,75200.01,0.3,0.00833,1e-05,1.70077]
[1779901474038,36.03,75200.01,0.3,0.00833,1e-05,1.70077]
[1779901479108,36.03,75208.37,0.3,0.0084,1e-05,1.71362]
[1779901484143,36.03,75210.58,0.3,0.00842,1e-05,1.71702]
[1779901490185,36.03,75217.0,0.3,0.00847,1e-05,1.72696]
[1779901495221,36.03,75214.71,0.3,0.00845,1e-05,1.72341]
[1779901499592,36.03,75213.57,0.3,0.00844,1e-05,1.72164]
[1779901505290,36.03,75202.18,0.3,0.00835,1e-05,1.7041]
[1779901510327,36.03,75206.84,0.3,0.00838,1e-05,1.71126]
[1779901515362,36.03,75202.21,0.3,0.00835,1e-05,1.70414]
[1779901516625,36.03,75202.21,0.3,0.00835,1e-05,1.70414]
[1779901522411,36.03,75206.47,0.3,0.00838,1e-05,1.71069]
[1779901527445,36.03,75209.06,0.3,0.0084,1e-05,1.71468]
[1779901532481,36.03,75210.66,0.3,0.00841,1e-05,1.71603]
[1779901533660,36.03,75210.66,0.3,0.00841,1e-05,1.71603]
[1779901540537,36.03,75216.66,0.3,0.00846,1e-05,1.7253]
[1779901545572,36.03,75215.17,0.3,0.00845,1e-05,1.723]
[1779901550696,36.03,75203.19,0.3,0.00835,1e-05,1.70453]
[1779901556649,36.03,75203.92,0.3,0.00835,1e-05,1.70565]
[1779901561684,36.03,75204.94,0.3,0.00836,1e-05,1.70722]
[1779901566719,36.03,75209.68,0.3,0.0084,1e-05,1.71452]
[1779901571754,36.03,75203.52,0.3,0.00835,1e-05,1.70504]
[1779901576789,36.03,75200.05,0.3,0.00832,1e-05,1.69972]
[1779901581824,36.03,75200.74,0.3,0.00833,1e-05,1.70078]
[1779901586859,36.03,75186.86,0.3,0.00821,1e-05,1.67963]
[1779901591894,36.03,75182.08,0.3,0.00817,1e-05,1.6713]
[1779901595600,36.03,75183.92,0.3,0.00818,1e-05,1.67408]
[1779901600960,36.03,75170.6,0.3,0.00807,1e-05,1.65403]
[1779901605994,36.03,75162.73,0.3,0.00801,1e-05,1.64229]
[1779901610358,36.03,75156.14,0.3,0.00795,1e-05,1.6325]
[1779901619094,36.03,75135.81,0.3,0.00779,1e-05,1.60261]
[1779901622460,36.03,75125.38,0.3,0.00771,1e-05,1.58745]
[1779901628994,36.03,75112.97,0.3,0.00761,1e-05,1.56957]
[1779901633193,36.03,75087.56,0.3,0.00742,1e-05,1.53347]
[1779901638229,36.03,75092.84,0.3,0.00746,1e-05,1.54091]
[1779901639325,36.03,75092.84,0.3,0.00746,1e-05,1.54091]
[1779901649305,36.03,75090.14,0.3,0.00744,1e-05,1.5371]
[1779901650960,36.03,75090.3,0.3,0.00744,1e-05,1.53733]
[1779901650987,36.03,75090.3,0.3,0.00744,1e-05,1.53733]
[1779901651474,36.03,75092.09,0.3,0.00745,1e-05,1.53882]
[1779901657361,36.03,75093.75,0.3,0.00746,1e-05,1.54116]
[1779901662396,36.03,75095.34,0.3,0.00747,1e-05,1.54341]
[1779901666427,36.03,75068.37,0.3,0.00727,1e-05,1.50564]
[1779901671462,36.03,75063.51,0.3,0.00723,1e-05,1.49892]
[1779901676498,36.03,75062.67,0.3,0.00722,1e-05,1.49776]
[1779901681533,36.03,75062.46,0.3,0.00722,1e-05,1.49747]
[1779901686568,36.03,75063.8,0.3,0.00723,1e-05,1.49932]
[1779901691605,36.03,75065.82,0.3,0.00725,1e-05,1.50211]
[1779901697376,36.03,75050.25,0.3,0.00713,1e-05,1.48069]
[1779901702687,36.03,75036.23,0.3,0.00703,1e-05,1.46163]
[1779901707723,36.03,75050.62,0.3,0.00714,1e-05,1.4812]
[1779901712758,36.03,75044.33,0.3,0.00708,1e-05,1.47161]
[1779901717797,36.03,75048.07,0.3,0.00711,1e-05,1.47671]
[1779901722832,36.03,75049.12,0.3,0.00712,1e-05,1.47814]
[1779901727867,36.03,75059.54,0.3,0.0072,1e-05,1.49243]
[1779901732902,36.03,75049.66,0.3,0.00712,1e-05,1.47888]
[1779901737937,36.03,75046.81,0.3,0.0071,1e-05,1.47499]
[1779901742972,36.03,75045.16,0.3,0.00709,1e-05,1.47274]
[1779901746426,36.03,75046.19,0.3,0.0071,1e-05,1.47415]
[1779901752050,36.03,75031.02,0.3,0.00699,1e-05,1.4536]
[1779901757085,36.03,75026.44,0.3,0.00695,1e-05,1.44744]
[1779901759283,36.03,75026.34,0.3,0.00695,1e-05,1.44731]
[1779901760493,36.03,75005.31,0.3,0.0068,1e-05,1.41931]
[1779901765712,36.03,74993.74,0.3,0.00672,1e-05,1.4041]
[1779901771188,36.03,74991.89,0.3,0.00671,1e-05,1.40071]
[1779901776223,36.03,74990.87,0.3,0.0067,1e-05,1.39938]
[1779901781262,36.03,74990.69,0.3,0.0067,1e-05,1.39915]
[1779901786296,36.03,74981.77,0.3,0.00664,1e-05,1.38755]
[1779901791330,36.03,74998.56,0.3,0.00675,1e-05,1.40945]
[1779901796366,36.03,75003.81,0.3,0.00679,1e-05,1.41636]
[1779901801401,36.03,74999.99,0.3,0.00676,1e-05,1.41133]
[1779901806438,36.03,74999.76,0.3,0.00676,1e-05,1.41103]
[1779901811473,36.03,74999.13,0.3,0.00676,1e-05,1.4102]
[1779901816510,36.03,75006.15,0.3,0.00681,1e-05,1.41944]
[1779901821548,36.03,75018.8,0.3,0.0069,1e-05,1.43623]
[1779901826583,36.03,75020.29,0.3,0.00691,1e-05,1.43822]
[1779901831618,36.03,75019.88,0.3,0.0069,1e-05,1.43669]
[1779901836653,36.03,75023.09,0.3,0.00692,1e-05,1.44097]
[1779901842239,36.03,75029.7,0.3,0.00697,1e-05,1.44984]
[1779901847730,36.03,75028.69,0.3,0.00696,1e-05,1.44848]
[1779901852765,36.03,75026.23,0.3,0.00694,1e-05,1.44518]
[1779901857800,36.03,75023.46,0.3,0.00692,1e-05,1.44147]
[1779901862835,36.03,75018.87,0.3,0.00689,1e-05,1.43534]
[1779901867870,36.03,75020.8,0.3,0.0069,1e-05,1.43791]
[1779901872905,36.03,75020.85,0.3,0.00691,1e-05,1.43798]
[1779901877940,36.03,75021.93,0.3,0.00691,1e-05,1.43942]
[1779901882975,36.03,75030.35,0.3,0.00697,1e-05,1.45071]
[1779901888014,36.03,75018.58,0.3,0.00689,1e-05,1.43495]
[1779901893084,36.03,75018.45,0.3,0.00688,1e-05,1.43379]
[1779901896649,36.03,75019.83,0.3,0.00689,1e-05,1.43563]
[1779901902147,36.03,75018.14,0.3,0.00688,1e-05,1.43338]
[1779901907182,36.03,75022.18,0.3,0.00691,1e-05,1.43877]
[1779901912430,36.03,75020.33,0.3,0.0069,1e-05,1.4363]
[1779901912490,36.03,74991.57,0.3,0.00669,1e-05,1.39836]
[1779901916686,36.03,74965.65,0.3,0.00652,1e-05,1.36488]
[1779901920276,36.03,74942.93,0.3,0.00636,1e-05,1.33609]
[1779901921115,36.03,74942.93,0.3,0.00636,1e-05,1.33609]
[1779901923306,36.03,74916.03,0.3,0.00619,1e-05,1.30264]
[1779901928314,36.03,74925.38,0.3,0.00625,1e-05,1.31419]
[1779901932270,36.03,74911.73,0.3,0.00616,1e-05,1.29736]
[1779901937400,36.03,74917.35,0.3,0.00619,1e-05,1.30427]
[1779901942607,36.03,74911.35,0.3,0.00616,1e-05,1.2969]
[1779901948478,36.03,74916.59,0.3,0.00619,1e-05,1.30333]
[1779901951499,36.03,74937.59,0.3,0.00632,1e-05,1.32846]
[1779901954032,36.03,74931.07,0.3,0.00628,1e-05,1.32033]
[1779901959058,36.03,74928.74,0.3,0.00626,1e-05,1.31743]
[1779901964590,36.03,74931.92,0.3,0.00629,1e-05,1.32138]
[1779901966105,36.03,74925.74,0.3,0.00624,1e-05,1.31371]
[1779901971639,36.03,74902.5,0.3,0.00609,1e-05,1.28518]
[1779901976679,36.03,74900.88,0.3,0.00608,1e-05,1.28321]
[1779901978764,36.03,74873.25,0.3,0.00591,1e-05,1.25]
[1779901982721,36.03,74892.59,0.3,0.00603,1e-05,1.27317]
[1779901987755,36.03,74901.15,0.3,0.00609,1e-05,1.28354]
[1779901988554,36.03,74901.15,0.3,0.00609,1e-05,1.28354]
[1779901994612,36.03,74880.52,0.3,0.00595,1e-05,1.25867]
[1779901999839,36.03,74876.25,0.3,0.00593,1e-05,1.25357]
[1779902002268,36.03,74878.77,0.3,0.00594,1e-05,1.25658]
[1779902007897,36.03,74879.08,0.3,0.00595,1e-05,1.25695]
[1779902012931,36.03,74877.63,0.3,0.00593,1e-05,1.25432]
[1779902017966,36.03,74876.38,0.3,0.00592,1e-05,1.25283]
[1779902023001,36.03,74870.12,0.3,0.00589,1e-05,1.2454]
[1779902028038,36.03,74868.23,0.3,0.00587,1e-05,1.24316]
[1779902033074,36.03,74867.59,0.3,0.00587,1e-05,1.2424]
[1779902036412,36.03,74867.24,0.3,0.00587,1e-05,1.24199]
[1779902042137,36.03,74867.85,0.3,0.00587,1e-05,1.24271]
[1779902047172,36.03,74848.16,0.3,0.00575,1e-05,1.21959]
[1779902050395,36.03,74847.58,0.3,0.00575,1e-05,1.21892]
[1779902055403,36.03,74860.54,0.3,0.00583,1e-05,1.23408]
[1779902061272,36.03,74847.12,0.3,0.00574,1e-05,1.21838]
[1779902066307,36.03,74848.39,0.3,0.00575,1e-05,1.21986]
[1779902067379,36.03,74848.39,0.3,0.00575,1e-05,1.21986]
[1779902073356,36.03,74839.04,0.3,0.00569,1e-05,1.20814]
[1779902078391,36.03,74838.76,0.3,0.00569,1e-05,1.20782]
[1779902083427,36.03,74843.11,0.3,0.00571,1e-05,1.21285]
[1779902084415,36.03,74843.11,0.3,0.00571,1e-05,1.21285]
[1779902089469,36.03,74850.7,0.3,0.00576,1e-05,1.22168]
[1779902094504,36.03,74852.11,0.3,0.00577,1e-05,1.22332]
[1779902099539,36.03,74851.64,0.3,0.00577,1e-05,1.22278]
[1779902101449,36.03,74850.34,0.3,0.00576,1e-05,1.22126]
[1779902106588,36.03,74839.46,0.3,0.00569,1e-05,1.20863]
[1779902111623,36.03,74834.44,0.3,0.00566,1e-05,1.20283]
[1779902112163,36.03,74834.44,0.3,0.00566,1e-05,1.20283]
[1779902117665,36.03,74828.47,0.3,0.00563,1e-05,1.19598]
[1779902122702,36.03,74819.81,0.3,0.00558,1e-05,1.18609]
[1779902123141,36.03,74819.81,0.3,0.00558,1e-05,1.18609]
[1779902129752,36.03,74822.16,0.3,0.00559,1e-05,1.18876]
[1779902130633,36.03,74822.16,0.3,0.00559,1e-05,1.18876]
[1779902131794,36.03,74788.82,0.3,0.00539,1e-05,1.15042]
[1779902132585,36.03,74788.82,0.3,0.00539,1e-05,1.15042]
[1779902133061,36.03,74788.3,0.3,0.00539,1e-05,1.14984]
[1779902135770,36.03,74802.91,0.3,0.00547,1e-05,1.16614]
[1779902137839,36.03,74838.55,0.3,0.00568,1e-05,1.2067]
[1779902142881,36.03,74857.84,0.3,0.0058,1e-05,1.22915]
[1779902144039,36.03,74858.07,0.3,0.0058,1e-05,1.22942]
[1779902149935,36.03,74843.45,0.3,0.00571,1e-05,1.21237]
[1779902154970,36.03,74841.11,0.3,0.0057,1e-05,1.20966]
[1779902156299,36.03,74823.99,0.3,0.0056,1e-05,1.18999]
[1779902157878,36.03,74809.77,0.3,0.00551,1e-05,1.17386]
[1779902162038,36.03,74798.29,0.3,0.00544,1e-05,1.16096]
[1779902164059,36.03,74813.71,0.3,0.00554,1e-05,1.17831]
[1779902168804,36.03,74807.9,0.3,0.0055,1e-05,1.17175]
[1779902168812,36.03,74807.9,0.3,0.0055,1e-05,1.17175]
[1779902170078,36.03,74829.4,0.3,0.00563,1e-05,1.19618]
[1779902171608,36.03,74829.4,0.3,0.00563,1e-05,1.19618]
[1779902174557,36.03,74834.38,0.3,0.00566,1e-05,1.2019]
[1779902179092,36.03,74830.48,0.3,0.00563,1e-05,1.19742]
[1779902184178,36.03,74837.49,0.3,0.00568,1e-05,1.20548]
[1779902189213,36.03,74828.61,0.3,0.00562,1e-05,1.19527]
[1779902192112,36.03,74827.67,0.3,0.00561,1e-05,1.19333]
[1779902192587,36.03,74827.67,0.3,0.00561,1e-05,1.19333]
[1779902198349,36.03,74833.89,0.3,0.00565,1e-05,1.20047]
[1779902203653,36.03,74852.16,0.3,0.00576,1e-05,1.22163]
[1779902203654,36.03,74852.16,0.3,0.00576,1e-05,1.22163]
[1779902209363,36.03,74851.38,0.3,0.00576,1e-05,1.22072]
[1779902214397,36.03,74852.32,0.3,0.00576,1e-05,1.22181]
[1779902219257,36.03,74851.85,0.3,0.00576,1e-05,1.22127]
[1779902225475,36.03,74842.74,0.3,0.0057,1e-05,1.21068]
[1779902230510,36.03,74846.97,0.3,0.00573,1e-05,1.21559]
[1779902233405,36.03,74841.15,0.3,0.0057,1e-05,1.20884]
[1779902238566,36.03,74827.13,0.3,0.00561,1e-05,1.19272]
[1779902243602,36.03,74834.19,0.3,0.00565,1e-05,1.20081]
[1779902248637,36.03,74845.26,0.3,0.00572,1e-05,1.2136]
[1779902253672,36.03,74854.86,0.3,0.00577,1e-05,1.2239]
[1779902258707,36.03,74857.0,0.3,0.00579,1e-05,1.2264]
[1779902259119,36.03,74857.0,0.3,0.00579,1e-05,1.2264]
[1779902259132,36.03,74857.0,0.3,0.00579,1e-05,1.2264]
[1779902261958,36.03,74860.77,0.3,0.00581,1e-05,1.23082]
[1779902262268,36.03,74860.36,0.3,0.00581,1e-05,1.23034]
[1779902267774,36.03,74860.97,0.3,0.00581,1e-05,1.23106]
[1779902272944,36.03,74860.81,0.3,0.00581,1e-05,1.23087]
[1779902274131,36.03,74858.02,0.3,0.00579,1e-05,1.2276]
[1779902283892,36.03,74854.21,0.3,0.00577,1e-05,1.22314]
[1779902288926,36.03,74856.36,0.3,0.00578,1e-05,1.22566]
[1779902293963,36.03,74859.06,0.3,0.0058,1e-05,1.22882]
[1779902298998,36.03,74855.49,0.3,0.00578,1e-05,1.22464]
[1779902304033,36.03,74842.82,0.3,0.0057,1e-05,1.2099]
[1779902309067,36.03,74841.95,0.3,0.0057,1e-05,1.20889]
[1779902314136,36.03,74850.14,0.3,0.00574,1e-05,1.21752]
[1779902319148,36.03,74852.15,0.3,0.00575,1e-05,1.21986]
[1779902324183,36.03,74851.08,0.3,0.00575,1e-05,1.21861]
[1779902329218,36.03,74851.66,0.3,0.00575,1e-05,1.21929]
[1779902334253,36.03,74855.21,0.3,0.00577,1e-05,1.22343]
[1779902339288,36.03,74857.46,0.3,0.00579,1e-05,1.22606]
[1779902344322,36.03,74855.96,0.3,0.00578,1e-05,1.22431]
[1779902349360,36.03,74861.63,0.3,0.00581,1e-05,1.23095]
[1779902354395,36.03,74860.1,0.3,0.0058,1e-05,1.22916]
[1779902359751,36.03,74859.33,0.3,0.0058,1e-05,1.22825]
[1779902366042,36.03,74850.57,0.3,0.00574,1e-05,1.21802]
[1779902366103,36.03,74850.57,0.3,0.00574,1e-05,1.21802]
[1779902366170,36.03,74850.57,0.3,0.00574,1e-05,1.21802]
[1779902368139,36.03,74847.93,0.3,0.00573,1e-05,1.21495]
[1779902373530,36.03,74835.57,0.3,0.00565,1e-05,1.1998]
[1779902378565,36.03,74840.76,0.3,0.00568,1e-05,1.20578]
[1779902383602,36.03,74847.38,0.3,0.00572,1e-05,1.21344]
[1779902388637,36.03,74848.06,0.3,0.00572,1e-05,1.21423]
[1779902393197,36.03,74847.84,0.3,0.00572,1e-05,1.21397]
[1779902398707,36.03,74844.38,0.3,0.0057,1e-05,1.20996]
[1779902403742,36.03,74845.28,0.3,0.00571,1e-05,1.21101]
[1779902408777,36.03,74849.66,0.3,0.00573,1e-05,1.21609]
[1779902413812,36.03,74855.95,0.3,0.00577,1e-05,1.22342]
[1779902418850,36.03,74854.16,0.3,0.00576,1e-05,1.22133]
[1779902423885,36.03,74856.35,0.3,0.00578,1e-05,1.22388]
[1779902428922,36.03,74854.37,0.3,0.00576,1e-05,1.22157]
[1779902433959,36.03,74851.66,0.3,0.00574,1e-05,1.21754]
[1779902438994,36.03,74855.26,0.3,0.00576,1e-05,1.22173]
[1779902444029,36.03,74857.34,0.3,0.00578,1e-05,1.22416]
[1779902449064,36.03,74860.93,0.3,0.0058,1e-05,1.22837]
[1779902454099,36.03,74860.88,0.3,0.0058,1e-05,1.22831]
[1779902459135,36.03,74856.72,0.3,0.00577,1e-05,1.22344]
[1779902464177,36.03,74859.49,0.3,0.00579,1e-05,1.22668]
[1779902469212,36.03,74860.28,0.3,0.0058,1e-05,1.2276]
[1779902474247,36.03,74883.03,0.3,0.00594,1e-05,1.2545]
[1779902479282,36.03,74894.62,0.3,0.00601,1e-05,1.26839]
[1779902484316,36.03,74902.94,0.3,0.00606,1e-05,1.27844]
[1779902487343,36.03,74924.28,0.3,0.0062,1e-05,1.30452]
[1779902492753,36.03,74924.46,0.3,0.0062,1e-05,1.30382]
[1779902493835,36.03,74913.42,0.3,0.00613,1e-05,1.29028]
[1779902494640,36.03,74913.42,0.3,0.00613,1e-05,1.29028]
[1779902494725,36.03,74913.42,0.3,0.00613,1e-05,1.29028]
[1779902498552,36.03,74903.91,0.3,0.00607,1e-05,1.27871]
[1779902504486,36.03,74913.09,0.3,0.00612,1e-05,1.28988]
[1779902505903,36.03,74913.09,0.3,0.00612,1e-05,1.28988]
[1779902505912,36.03,74913.09,0.3,0.00612,1e-05,1.28988]
[1779902511535,36.03,74926.06,0.3,0.00621,1e-05,1.30579]
[1779902516570,36.03,74929.78,0.3,0.00623,1e-05,1.31039]
[1779902517609,36.03,74929.78,0.3,0.00623,1e-05,1.31039]
[1779902523619,36.03,74939.42,0.3,0.0063,1e-05,1.32236]
[1779902528654,36.03,74959.41,0.3,0.00643,1e-05,1.34747]
[1779902533689,36.03,74961.17,0.3,0.00644,1e-05,1.3497]
[1779902534682,36.03,74961.17,0.3,0.00644,1e-05,1.3497]
[1779902539731,36.03,74959.57,0.3,0.00643,1e-05,1.34768]
[1779902544833,36.03,74947.27,0.3,0.00635,1e-05,1.33218]
[1779902544839,36.03,74947.27,0.3,0.00635,1e-05,1.33218]
[1779902550810,36.03,74940.37,0.3,0.0063,1e-05,1.32355]
[1779902555845,36.03,74944.61,0.3,0.00633,1e-05,1.32791]
[1779902560879,36.03,74938.71,0.3,0.00629,1e-05,1.32055]
[1779902565915,36.03,74939.47,0.3,0.00629,1e-05,1.32149]
[1779902570950,36.03,74939.06,0.3,0.00629,1e-05,1.32098]
[1779902575985,36.03,74940.37,0.3,0.0063,1e-05,1.32261]
[1779902581029,36.03,74939.09,0.3,0.00629,1e-05,1.32102]
[1779902586064,36.03,74939.7,0.3,0.00629,1e-05,1.32178]
[1779902591099,36.03,74939.85,0.3,0.00629,1e-05,1.32197]
[1779902596134,36.03,74943.78,0.3,0.00632,1e-05,1.32687]
[1779902601169,36.03,74944.05,0.3,0.00632,1e-05,1.32721]
[1779902606204,36.03,74935.97,0.3,0.00627,1e-05,1.31714]
[1779902611239,36.03,74937.34,0.3,0.00627,1e-05,1.31791]
[1779902616284,36.03,74944.17,0.3,0.00632,1e-05,1.32643]
[1779902621319,36.03,74940.89,0.3,0.0063,1e-05,1.32233]
[1779902624067,36.03,74939.93,0.3,0.00629,1e-05,1.32114]
[1779902629375,36.03,74919.91,0.3,0.00616,1e-05,1.29639]
[1779902634413,36.03,74906.94,0.3,0.00608,1e-05,1.28057]
[1779902636983,36.03,74907.3,0.3,0.00608,1e-05,1.281]
[1779902642473,36.03,74900.28,0.3,0.00603,1e-05,1.2725]
[1779902647514,36.03,74911.14,0.3,0.0061,1e-05,1.28567]
[1779902652549,36.03,74916.5,0.3,0.00614,1e-05,1.29222]
[1779902654070,36.03,74916.19,0.3,0.00614,1e-05,1.29184]
[1779902656890,36.03,74912.66,0.3,0.00611,1e-05,1.28753]
[1779902662620,36.03,74906.9,0.3,0.00608,1e-05,1.28052]
[1779902664136,36.03,74906.9,0.3,0.00608,1e-05,1.28052]
[1779902669669,36.03,74913.7,0.3,0.00612,1e-05,1.28879]
[1779902674703,36.03,74914.47,0.3,0.00612,1e-05,1.28882]
[1779902675615,36.03,74914.47,0.3,0.00612,1e-05,1.28882]
[1779902675701,36.03,74914.47,0.3,0.00612,1e-05,1.28882]
[1779902680746,36.03,74915.11,0.3,0.00612,1e-05,1.2896]
[1779902686789,36.03,74915.32,0.3,0.00613,1e-05,1.28986]
[1779902688128,36.03,74915.32,0.3,0.00613,1e-05,1.28986]
[1779902693837,36.03,74915.61,0.3,0.00613,1e-05,1.29021]
[1779902698872,36.03,74914.64,0.3,0.00612,1e-05,1.28903]
[1779902700914,36.03,74917.56,0.3,0.00614,1e-05,1.2926]
[1779902706928,36.03,74918.42,0.3,0.00615,1e-05,1.29365]
[1779902711782,36.03,74907.35,0.3,0.00607,1e-05,1.28016]
[1779902718005,36.03,74903.27,0.3,0.00605,1e-05,1.27521]
[1779902722200,36.03,74908.56,0.3,0.00608,1e-05,1.28163]
[1779902728080,36.03,74906.79,0.3,0.00607,1e-05,1.27948]
[1779902733114,36.03,74913.07,0.3,0.00611,1e-05,1.2862]
[1779902734341,36.03,74913.07,0.3,0.00611,1e-05,1.2862]
[1779902740163,36.03,74918.59,0.3,0.00614,1e-05,1.29294]
[1779902745198,36.03,74918.89,0.3,0.00614,1e-05,1.29331]
[1779902747753,36.03,74919.99,0.3,0.00615,1e-05,1.29466]
[1779902753254,36.03,74915.36,0.3,0.00612,1e-05,1.28899]
[1779902758289,36.03,74922.24,0.3,0.00617,1e-05,1.29741]
[1779902763324,36.03,74920.48,0.3,0.00615,1e-05,1.29526]
[1779902764788,36.03,74920.31,0.3,0.00615,1e-05,1.29505]
[1779902771382,36.03,74907.27,0.3,0.00607,1e-05,1.27915]
[1779902776416,36.03,74907.14,0.3,0.00607,1e-05,1.27899]
[1779902781825,36.03,74907.52,0.3,0.00607,1e-05,1.27945]
[1779902787493,36.03,74894.2,0.3,0.00599,1e-05,1.26338]
[1779902792528,36.03,74878.92,0.3,0.00589,1e-05,1.24426]
[1779902797563,36.03,74880.17,0.3,0.00589,1e-05,1.24574]
[1779902798857,36.03,74880.32,0.3,0.0059,1e-05,1.24592]
[1779902804613,36.03,74881.77,0.3,0.0059,1e-05,1.24764]
[1779902809652,36.03,74885.69,0.3,0.00593,1e-05,1.2523]
[1779902814686,36.03,74868.55,0.3,0.00582,1e-05,1.23201]
[1779902815893,36.03,74866.85,0.3,0.00581,1e-05,1.23002]
[1779902821747,36.03,74843.78,0.3,0.00567,1e-05,1.20318]
[1779902823762,36.03,74824.34,0.3,0.00555,1e-05,1.18094]
[1779902825236,36.03,74810.69,0.3,0.00547,1e-05,1.16554]
[1779902826697,36.03,74798.72,0.3,0.0054,1e-05,1.15217]
[1779902827558,36.03,74798.72,0.3,0.0054,1e-05,1.15217]
[1779902827960,36.03,74794.84,0.3,0.00538,1e-05,1.14786]
[1779902833831,36.03,74799.62,0.3,0.00541,1e-05,1.15317]
[1779902838867,36.03,74797.25,0.3,0.0054,1e-05,1.15053]
[1779902841446,36.03,74800.68,0.3,0.00542,1e-05,1.15435]
[1779902846925,36.03,74807.42,0.3,0.00546,1e-05,1.16187]
[1779902851960,36.03,74822.9,0.3,0.00554,1e-05,1.17845]
[1779902857000,36.03,74830.73,0.3,0.00559,1e-05,1.18735]
[1779902858519,36.03,74830.73,0.3,0.00559,1e-05,1.18735]
[1779902864044,36.03,74832.53,0.3,0.0056,1e-05,1.18941]
[1779902869079,36.03,74817.24,0.3,0.00551,1e-05,1.17206]
[1779902872961,36.03,74812.25,0.3,0.00548,1e-05,1.16644]
[1779902874007,36.03,74812.16,0.3,0.00548,1e-05,1.16634]
[1779902879149,36.03,74819.94,0.3,0.00552,1e-05,1.1751]
[1779902881125,36.03,74804.36,0.3,0.00543,1e-05,1.1576]
[1779902881654,36.03,74804.36,0.3,0.00543,1e-05,1.1576]
[1779902886714,36.03,74799.78,0.3,0.00541,1e-05,1.15263]
[1779902890245,36.03,74820.99,0.3,0.00553,1e-05,1.17642]
[1779902895280,36.03,74832.66,0.3,0.0056,1e-05,1.18968]
[1779902900315,36.03,74834.32,0.3,0.00561,1e-05,1.19158]
[1779902906357,36.03,74835.85,0.3,0.00562,1e-05,1.19333]
[1779902911392,36.03,74836.03,0.3,0.00562,1e-05,1.19267]
[1779902916428,36.03,74836.36,0.3,0.00562,1e-05,1.19305]
[1779902921463,36.03,74853.8,0.3,0.00572,1e-05,1.21315]
[1779902926497,36.03,74857.42,0.3,0.00575,1e-05,1.21736]
[1779902931533,36.03,74859.02,0.3,0.00576,1e-05,1.21922]
[1779902936568,36.03,74873.06,0.3,0.00584,1e-05,1.23568]
[1779902941603,36.03,74875.16,0.3,0.00586,1e-05,1.23816]
[1779902946638,36.03,74881.76,0.3,0.0059,1e-05,1.24597]
[1779902951673,36.03,74877.11,0.3,0.00587,1e-05,1.24046]
[1779902956708,36.03,74875.69,0.3,0.00586,1e-05,1.23879]
[1779902961743,36.03,74868.75,0.3,0.00582,1e-05,1.23061]
[1779902966778,36.03,74881.34,0.3,0.00589,1e-05,1.24547]
[1779902971815,36.03,74893.71,0.3,0.00597,1e-05,1.25932]
[1779902977858,36.03,74894.57,0.3,0.00597,1e-05,1.26035]
[1779902982893,36.03,74894.62,0.3,0.00597,1e-05,1.26041]
[1779902987929,36.03,74895.08,0.3,0.00598,1e-05,1.26097]
[1779902992964,36.03,74879.74,0.3,0.00588,1e-05,1.24269]
[1779902999006,36.03,74879.42,0.3,0.00588,1e-05,1.24231]
[1779903004045,36.03,74862.74,0.3,0.00577,1e-05,1.22269]
[1779903009080,36.03,74869.57,0.3,0.00582,1e-05,1.23069]
[1779903014115,36.03,74874.82,0.3,0.00585,1e-05,1.23687]
[1779903019150,36.03,74881.05,0.3,0.00589,1e-05,1.24424]
[1779903024186,36.03,74868.11,0.3,0.00581,1e-05,1.22898]
[1779903029228,36.03,74856.73,0.3,0.00574,1e-05,1.21568]
[1779903034623,36.03,74852.42,0.3,0.00571,1e-05,1.2098]
[1779903040311,36.03,74851.7,0.3,0.0057,1e-05,1.20897]
[1779903045346,36.03,74849.38,0.3,0.00569,1e-05,1.20629]
[1779903050381,36.03,74849.64,0.3,0.00569,1e-05,1.20659]
[1779903055416,36.03,74848.62,0.3,0.00568,1e-05,1.20541]
[1779903060451,36.03,74850.7,0.3,0.0057,1e-05,1.20781]
[1779903065486,36.03,74851.04,0.3,0.0057,1e-05,1.20821]
[1779903067944,36.03,74874.46,0.3,0.00584,1e-05,1.23556]
[1779903073543,36.03,74880.92,0.3,0.00588,1e-05,1.24319]
[1779903078580,36.03,74890.62,0.3,0.00594,1e-05,1.25473]
[1779903083613,36.03,74884.06,0.3,0.0059,1e-05,1.24692]
[1779903088648,36.03,74888.84,0.3,0.00593,1e-05,1.25261]
[1779903093690,36.03,74877.86,0.3,0.00586,1e-05,1.23868]
[1779903098725,36.03,74876.58,0.3,0.00585,1e-05,1.23717]
[1779903103760,36.03,74876.96,0.3,0.00585,1e-05,1.23762]
[1779903108795,36.03,74882.44,0.3,0.00589,1e-05,1.2441]
[1779903113829,36.03,74886.44,0.3,0.00591,1e-05,1.24885]
[1779903116983,36.03,74863.54,0.3,0.00577,1e-05,1.22186]
[1779903122893,36.03,74858.71,0.3,0.00574,1e-05,1.21623]
[1779903127927,36.03,74857.37,0.3,0.00573,1e-05,1.21467]
[1779903132968,36.03,74848.73,0.3,0.00568,1e-05,1.20467]
[1779903138003,36.03,74849.1,0.3,0.00568,1e-05,1.20509]
[1779903143038,36.03,74837.8,0.3,0.00562,1e-05,1.19211]
[1779903145460,36.03,74833.16,0.3,0.00559,1e-05,1.18683]
[1779903151099,36.03,74823.74,0.3,0.00553,1e-05,1.17539]
[1779903156135,36.03,74838.56,0.3,0.00562,1e-05,1.19236]
[1779903161170,36.03,74836.01,0.3,0.0056,1e-05,1.18947]
[1779903166205,36.03,74834.95,0.3,0.0056,1e-05,1.18832]
[1779903171664,36.03,74816.46,0.3,0.00549,1e-05,1.16744]
[1779903177282,36.03,74813.93,0.3,0.00547,1e-05,1.16501]
[1779903182318,36.03,74815.55,0.3,0.00549,1e-05,1.16717]
[1779903184158,36.03,74818.11,0.3,0.0055,1e-05,1.17012]
[1779903184331,36.04,74817.29,0.3,0.0055,1e-05,1.16926]
[1779903189367,36.07,74820.9,0.3,0.00555,1e-05,1.17973]
[1779903192992,36.09,74851.01,0.3,0.00576,1e-05,1.21951]
[1779903193281,36.09,74851.01,0.3,0.00576,1e-05,1.21951]
[1779903193290,36.09,74851.01,0.3,0.00576,1e-05,1.21951]
[1779903193939,36.09,74865.7,0.3,0.00585,1e-05,1.23671]
[1779903195811,36.09,74865.72,0.3,0.00585,1e-05,1.23674]
[1779903195868,36.09,74865.14,0.3,0.00585,1e-05,1.23605]
[1779903202146,36.11,74865.28,0.3,0.00588,1e-05,1.24152]
[1779903202463,36.12,74864.96,0.3,0.00589,1e-05,1.2438]
[1779903207499,36.12,74870.71,0.3,0.00593,1e-05,1.25061]
[1779903212536,36.12,74870.08,0.3,0.00592,1e-05,1.24897]
[1779903217572,36.12,74870.32,0.3,0.00592,1e-05,1.24925]
[1779903222608,36.12,74868.68,0.3,0.00591,1e-05,1.24731]
[1779903227642,36.12,74865.16,0.3,0.00589,1e-05,1.24314]
[1779903232678,36.12,74867.97,0.3,0.0059,1e-05,1.24647]
[1779903237713,36.12,74872.07,0.3,0.00593,1e-05,1.25133]
[1779903242748,36.12,74867.12,0.3,0.0059,1e-05,1.24546]
[1779903247783,36.12,74862.96,0.3,0.00587,1e-05,1.24054]
[1779903249091,36.12,74862.96,0.3,0.00587,1e-05,1.24054]
[1779903249104,36.12,74862.16,0.3,0.00587,1e-05,1.2396]
[1779903254832,36.15,74873.04,0.3,0.00597,1e-05,1.25917]
[1779903255844,36.15,74873.04,0.3,0.00597,1e-05,1.25917]
[1779903256157,36.17,74872.15,0.3,0.00598,1e-05,1.26078]
[1779903261881,36.17,74856.94,0.3,0.00588,1e-05,1.24272]
[1779903266916,36.17,74866.43,0.3,0.00594,1e-05,1.25396]
[1779903270469,36.17,74873.25,0.3,0.00599,1e-05,1.2621]
[1779903270944,36.17,74873.47,0.3,0.006,1e-05,1.2637]
[1779903275979,36.2,74871.7,0.3,0.00602,1e-05,1.26738]
[1779903281014,36.23,74872.78,0.3,0.00606,1e-05,1.2754]
[1779903282859,36.24,74881.63,0.3,0.00612,1e-05,1.28746]
[1779903283028,36.24,74888.49,0.3,0.00617,1e-05,1.29717]
[1779903283439,36.24,74888.49,0.3,0.00617,1e-05,1.29717]
[1779903284035,36.25,74890.86,0.3,0.0062,1e-05,1.30143]
[1779903289073,36.28,74892.25,0.3,0.00624,1e-05,1.30997]
[1779903290315,36.29,74890.95,0.3,0.00624,1e-05,1.30974]
[1779903291087,36.29,74884.11,0.3,0.0062,1e-05,1.30135]
[1779903291577,36.29,74884.11,0.3,0.0062,1e-05,1.30135]
[1779903292094,36.29,74878.09,0.3,0.00617,1e-05,1.29537]
[1779903297129,36.32,74861.66,0.3,0.0061,1e-05,1.28221]
[1779903300107,36.33,74862.13,0.3,0.00611,1e-05,1.28548]
[1779903300208,36.34,74861.62,0.3,0.00612,1e-05,1.28621]
[1779903303172,36.34,74832.68,0.3,0.00593,1e-05,1.2516]
[1779903308275,36.34,74825.45,0.3,0.00589,1e-05,1.24307]
[1779903314159,36.34,74829.63,0.3,0.00592,1e-05,1.24799]
[1779903316717,36.34,74810.23,0.3,0.0058,1e-05,1.22528]
[1779903323117,36.34,74814.48,0.3,0.00582,1e-05,1.23023]
[1779903328200,36.34,74817.7,0.3,0.00584,1e-05,1.23399]
[1779903334392,36.34,74813.93,0.3,0.00581,1e-05,1.2287]
[1779903339426,36.34,74826.2,0.3,0.00589,1e-05,1.24306]
[1779903344464,36.34,74833.49,0.3,0.00594,1e-05,1.25166]
[1779903347538,36.34,74837.52,0.3,0.00596,1e-05,1.25643]
[1779903352972,36.34,74827.79,0.3,0.0059,1e-05,1.24493]
[1779903357094,36.34,74832.5,0.3,0.00593,1e-05,1.25049]
[1779903357189,36.34,74831.77,0.3,0.00593,1e-05,1.24963]
[1779903359063,36.34,74831.47,0.3,0.00592,1e-05,1.24927]
[1779903359381,36.34,74831.47,0.3,0.00592,1e-05,1.24927]
[1779903359072,36.35,74830.22,0.3,0.00593,1e-05,1.25044]
[1779903360124,36.36,74826.04,0.3,0.00591,1e-05,1.24683]
[1779903361322,36.36,74826.04,0.3,0.00591,1e-05,1.24683]
[1779903361351,36.36,74824.22,0.3,0.00591,1e-05,1.24601]
[1779903367071,36.36,74822.71,0.3,0.0059,1e-05,1.24423]
[1779903367172,36.36,74822.18,0.3,0.00589,1e-05,1.24361]
[1779903372668,36.39,74822.44,0.3,0.00593,1e-05,1.25052]
[1779903377700,36.42,74825.62,0.3,0.00599,1e-05,1.26091]
[1779903382735,36.45,74823.35,0.3,0.00601,1e-05,1.26487]
[1779903387770,36.48,74826.58,0.3,0.00606,1e-05,1.27539]
[1779903391798,36.51,74847.16,0.3,0.00622,1e-05,1.30473]
[1779903393872,36.51,74846.96,0.3,0.00623,1e-05,1.30584]
[1779903394286,36.52,74845.21,0.3,0.00622,1e-05,1.30507]
[1779903395067,36.52,74825.45,0.3,0.0061,1e-05,1.28116]
[1779903400861,36.52,74839.49,0.3,0.00619,1e-05,1.29811]
[1779903402295,36.52,74839.49,0.3,0.00619,1e-05,1.29811]
[1779903402321,36.52,74837.07,0.3,0.00617,1e-05,1.29517]
[1779903403540,36.53,74834.8,0.3,0.00616,1e-05,1.29378]
[1779903403887,36.53,74834.34,0.3,0.00616,1e-05,1.29322]
[1779903408497,36.53,74827.21,0.3,0.00611,1e-05,1.28462]
[1779903408922,36.53,74829.42,0.3,0.00613,1e-05,1.28728]
[1779903410886,36.53,74830.56,0.3,0.00614,1e-05,1.29]
[1779903410936,36.54,74830.38,0.3,0.00615,1e-05,1.29113]
[1779903413989,36.55,74832.41,0.3,0.00618,1e-05,1.29628]
[1779903414986,36.61,74833.29,0.3,0.00625,1e-05,1.31077]
[1779903421006,36.97,74850.08,0.3,0.00682,1e-05,1.41575]
[1779903426041,37.0,74849.9,0.3,0.00686,1e-05,1.42261]
[1779903431076,37.03,74850.95,0.3,0.00691,1e-05,1.43109]
[1779903436111,37.07,74851.75,0.3,0.00696,1e-05,1.4407]
[1779903441146,37.1,74860.4,0.3,0.00706,1e-05,1.45922]
[1779903446181,37.13,74863.33,0.3,0.00712,1e-05,1.47032]
[1779903451216,37.16,74862.98,0.3,0.00715,1e-05,1.47609]
[1779903454818,37.18,74862.12,0.3,0.00717,1e-05,1.4793]
[1779903455849,37.18,74864.89,0.3,0.0072,1e-05,1.48444]
[1779903461286,37.22,74867.26,0.3,0.00726,1e-05,1.49636]
[1779903466321,37.25,74867.59,0.3,0.0073,1e-05,1.50412]
[1779903471475,37.27,74869.03,0.3,0.00734,1e-05,1.51046]
[1779903472352,37.28,74871.39,0.3,0.00737,1e-05,1.5166]
[1779903474774,37.3,74882.71,0.3,0.00748,1e-05,1.53645]
[1779903475568,37.3,74890.72,0.3,0.00755,1e-05,1.54893]
[1779903478846,37.32,74891.7,0.3,0.00758,1e-05,1.55477]
[1779903480439,37.33,74887.52,0.3,0.00756,1e-05,1.55049]
[1779903481662,37.34,74882.11,0.3,0.00753,1e-05,1.54603]
[1779903482570,37.34,74878.67,0.3,0.00752,1e-05,1.54279]
[1779903483962,37.35,74877.33,0.3,0.00752,1e-05,1.54244]
[1779903484207,37.35,74877.33,0.3,0.00752,1e-05,1.54244]
[1779903493519,37.4,74876.42,0.3,0.00758,1e-05,1.55459]
[1779903498655,37.43,74874.53,0.3,0.0076,1e-05,1.55795]
[1779903498693,37.43,74874.53,0.3,0.0076,1e-05,1.55795]
[1779903499362,37.43,74874.53,0.3,0.0076,1e-05,1.55795]
[1779903500357,37.44,74864.34,0.3,0.00754,1e-05,1.54691]
[1779903502304,37.45,74859.8,0.3,0.00752,1e-05,1.54218]
[1779903502440,37.45,74859.8,0.3,0.00752,1e-05,1.54218]
[1779903503311,37.46,74861.46,0.3,0.00754,1e-05,1.54742]
[1779903504040,37.46,74869.59,0.3,0.00761,1e-05,1.56009]
[1779903505283,37.46,74873.61,0.3,0.00764,1e-05,1.56565]
[1779903507119,37.48,74878.87,0.3,0.0077,1e-05,1.57595]
[1779903508289,37.49,74881.54,0.3,0.00774,1e-05,1.58268]
[1779903510313,37.49,74878.58,0.3,0.00772,1e-05,1.58005]
[1779903514170,37.52,74878.37,0.3,0.00775,1e-05,1.58472]
[1779903515043,37.52,74880.87,0.3,0.00778,1e-05,1.58972]
[1779903520711,37.57,74893.24,0.3,0.00793,1e-05,1.61777]
[1779903525750,37.6,74894.24,0.3,0.00798,1e-05,1.62674]
[1779903530788,37.62,74898.98,0.3,0.00806,1e-05,1.64096]
[1779903535637,37.65,74899.66,0.3,0.0081,1e-05,1.64785]
[1779903536478,37.65,74899.66,0.3,0.0081,1e-05,1.64785]
[1779903537840,37.66,74910.01,0.3,0.0082,1e-05,1.66573]
[1779903539075,37.66,74912.69,0.3,0.00823,1e-05,1.67107]
[1779903544887,37.7,74916.55,0.3,0.00832,1e-05,1.68668]
[1779903545929,37.7,74916.55,0.3,0.00832,1e-05,1.68668]
[1779903545930,37.71,74895.98,0.3,0.00816,1e-05,1.65821]
[1779903547176,37.71,74895.98,0.3,0.00816,1e-05,1.65821]
[1779903548141,37.72,74885.46,0.3,0.00809,1e-05,1.646]
[1779903548960,37.72,74885.18,0.3,0.00809,1e-05,1.6456]
[1779903550022,37.73,74884.54,0.3,0.00809,1e-05,1.64616]
[1779903555964,37.77,74895.05,0.3,0.00823,1e-05,1.67148]
[1779903560999,37.79,74895.37,0.3,0.00828,1e-05,1.67909]
[1779903566034,37.82,74895.07,0.3,0.00831,1e-05,1.68574]
[1779903571070,37.85,74893.43,0.3,0.00833,1e-05,1.68924]
[1779903576105,37.87,74893.15,0.3,0.00837,1e-05,1.69579]
[1779903581140,37.9,74892.08,0.3,0.0084,1e-05,1.7011]
[1779903585596,37.92,74892.41,0.3,0.00843,1e-05,1.70568]
[1779903585895,37.92,74884.79,0.3,0.00837,1e-05,1.69587]
[1779903591211,37.95,74877.65,0.3,0.00836,1e-05,1.69364]
[1779903596246,37.98,74877.36,0.3,0.0084,1e-05,1.70002]
[1779903598660,37.99,74873.41,0.3,0.00838,1e-05,1.69695]
[1779903599567,37.99,74873.41,0.3,0.00838,1e-05,1.69695]
[1779903607203,38.04,74874.45,0.3,0.00846,1e-05,1.71064]
[1779903607323,38.04,74876.33,0.3,0.00848,1e-05,1.71474]
[1779903608998,38.04,74876.66,0.3,0.00848,1e-05,1.71522]
[1779903614373,38.04,74875.23,0.3,0.00847,1e-05,1.71312]
[1779903617011,38.04,74873.64,0.3,0.00846,1e-05,1.71078]
[1779903617491,38.04,74873.64,0.3,0.00846,1e-05,1.71078]
[1779903619341,38.04,74858.35,0.3,0.00833,1e-05,1.68846]
[1779903619414,38.04,74856.56,0.3,0.00832,1e-05,1.68586]
[1779903624449,38.07,74855.34,0.3,0.00835,1e-05,1.69094]
[1779903626772,38.08,74839.81,0.3,0.00824,1e-05,1.67119]
[1779903627891,38.08,74833.3,0.3,0.00819,1e-05,1.66322]
[1779903628055,38.08,74833.3,0.3,0.00819,1e-05,1.66322]
[1779903629023,38.08,74833.3,0.3,0.00819,1e-05,1.66322]
[1779903634519,38.12,74829.59,0.3,0.00822,1e-05,1.6666]
[1779903639554,38.15,74832.39,0.3,0.00828,1e-05,1.67759]
[1779903644588,38.18,74831.95,0.3,0.00831,1e-05,1.68389]
[1779903649624,38.2,74828.76,0.3,0.00833,1e-05,1.6862]
[1779903654659,38.23,74830.91,0.3,0.00838,1e-05,1.69619]
[1779903659694,38.26,74831.35,0.3,0.00842,1e-05,1.70366]
[1779903664672,38.27,74829.18,0.3,0.00843,1e-05,1.70458]
[1779903665731,38.28,74829.58,0.3,0.00845,1e-05,1.70788]
[1779903669113,38.3,74828.03,0.3,0.00846,1e-05,1.70968]
[1779903669650,38.3,74828.03,0.3,0.00846,1e-05,1.70968]
[1779903670559,38.3,74820.17,0.3,0.0084,1e-05,1.6996]
[1779903670573,38.36,74800.65,0.3,0.00833,1e-05,1.6867]
[1779903671886,38.36,74796.61,0.3,0.0083,1e-05,1.68089]
[1779903673787,38.47,74798.64,0.3,0.00847,1e-05,1.71104]
[1779903674609,38.47,74798.64,0.3,0.00847,1e-05,1.71104]
[1779903674894,38.48,74800.28,0.3,0.0085,1e-05,1.71609]
[1779903675351,38.48,74800.28,0.3,0.0085,1e-05,1.71609]
[1779903675382,38.48,74801.26,0.3,0.00851,1e-05,1.71751]
[1779903676172,38.48,74801.26,0.3,0.00851,1e-05,1.71751]
[1779903676401,38.48,74801.26,0.3,0.00851,1e-05,1.71751]
[1779903676476,38.48,74807.65,0.3,0.00856,1e-05,1.72818]
[1779903676893,38.48,74807.65,0.3,0.00856,1e-05,1.72818]
[1779903678033,38.48,74812.89,0.3,0.00861,1e-05,1.73587]
[1779903680051,38.49,74815.77,0.3,0.00865,1e-05,1.74271]
[1779903681883,38.5,74815.33,0.3,0.00866,1e-05,1.74464]
[1779903687915,38.54,74814.83,0.3,0.0087,1e-05,1.75286]
[1779903692950,38.56,74818.05,0.3,0.00876,1e-05,1.7628]
[1779903695775,38.57,74818.45,0.3,0.00878,1e-05,1.7659]
[1779903696791,38.58,74820.7,0.3,0.0088,1e-05,1.7705]
[1779903702580,38.6,74832.91,0.3,0.00894,1e-05,1.79486]
[1779903704188,38.61,74825.58,0.3,0.00889,1e-05,1.78623]
[1779903710081,38.64,74822.67,0.3,0.00892,1e-05,1.79031]
[1779903713302,38.65,74822.81,0.3,0.00893,1e-05,1.79291]
[1779903714216,38.65,74822.67,0.3,0.00894,1e-05,1.79389]
[1779903720151,38.69,74810.99,0.3,0.00889,1e-05,1.78485]
[1779903725186,38.71,74813.92,0.3,0.00895,1e-05,1.79529]
[1779903728025,38.72,74814.94,0.3,0.00897,1e-05,1.79922]
[1779903728419,38.72,74814.94,0.3,0.00897,1e-05,1.79922]
[1779903729105,38.73,74805.29,0.3,0.0089,1e-05,1.78714]
[1779903729612,38.73,74805.29,0.3,0.0089,1e-05,1.78714]
[1779903735256,38.76,74802.03,0.3,0.00891,1e-05,1.78958]
[1779903738105,38.76,74802.09,0.3,0.00893,1e-05,1.79208]
[1779903738851,38.77,74809.73,0.3,0.009,1e-05,1.80477]
[1779903744319,38.8,74808.25,0.3,0.00903,1e-05,1.8096]
[1779903748543,38.81,74809.13,0.3,0.00905,1e-05,1.81445]
[1779903749435,38.82,74805.56,0.3,0.00904,1e-05,1.81139]
[1779903755452,38.84,74798.23,0.3,0.009,1e-05,1.80508]
[1779903755681,38.84,74798.23,0.3,0.009,1e-05,1.80508]
[1779903755780,38.85,74778.33,0.3,0.00885,1e-05,1.77767]
[1779903756534,38.85,74778.33,0.3,0.00885,1e-05,1.77767]
[1779903757121,38.85,74770.63,0.3,0.00879,1e-05,1.76746]
[1779903757471,38.85,74770.63,0.3,0.00879,1e-05,1.76746]
[1779903757567,38.85,74770.63,0.3,0.00879,1e-05,1.76746]
[1779903759072,38.86,74765.45,0.3,0.00876,1e-05,1.76104]
[1779903759136,38.86,74765.45,0.3,0.00876,1e-05,1.76104]
[1779903759984,38.86,74760.38,0.3,0.00872,1e-05,1.75481]
[1779903760412,38.86,74760.38,0.3,0.00872,1e-05,1.75481]
[1779903760787,38.86,74760.38,0.3,0.00872,1e-05,1.75481]
[1779903761089,38.87,74753.62,0.3,0.00868,1e-05,1.74735]
[1779903762134,38.88,74749.23,0.3,0.00865,1e-05,1.74217]
[1779903764162,38.89,74745.53,0.3,0.00864,1e-05,1.73929]
[1779903764855,38.89,74744.33,0.3,0.00863,1e-05,1.73879]
[1779903765782,38.89,74744.33,0.3,0.00863,1e-05,1.73879]
[1779903770562,38.92,74736.31,0.3,0.00861,1e-05,1.73343]
[1779903776570,38.95,74743.11,0.3,0.0087,1e-05,1.75085]
[1779903777316,38.95,74743.11,0.3,0.0087,1e-05,1.75085]
[1779903778261,38.95,74745.13,0.3,0.00873,1e-05,1.75504]
[1779903783619,38.98,74755.46,0.3,0.00886,1e-05,1.77876]
[1779903783943,38.98,74755.46,0.3,0.00886,1e-05,1.77876]
[1779903784628,38.98,74755.46,0.3,0.00886,1e-05,1.77876]
[1779903786305,38.99,74760.57,0.3,0.00892,1e-05,1.78872]
[1779903786401,38.99,74760.57,0.3,0.00892,1e-05,1.78872]
[1779903786706,38.99,74773.72,0.3,0.00903,1e-05,1.80838]
[1779903787010,38.99,74773.72,0.3,0.00903,1e-05,1.80838]
[1779903787534,38.99,74773.72,0.3,0.00903,1e-05,1.80838]
[1779903789277,38.99,74778.57,0.3,0.00907,1e-05,1.81568]
[1779903789736,38.99,74778.57,0.3,0.00907,1e-05,1.81568]
[1779903789761,38.99,74756.85,0.3,0.00889,1e-05,1.78319]
[1779903791577,38.99,74755.33,0.3,0.00887,1e-05,1.78093]
[1779903791756,38.99,74755.33,0.3,0.00887,1e-05,1.78093]
[1779903793771,38.99,74758.92,0.3,0.0089,1e-05,1.78626]
[1779903797012,38.99,74752.59,0.3,0.00885,1e-05,1.77687]
[1779903798310,38.99,74755.32,0.3,0.00887,1e-05,1.78092]
[1779903799051,38.99,74759.21,0.3,0.0089,1e-05,1.7867]
[1779903799734,39.0,74759.42,0.3,0.00891,1e-05,1.78818]
[1779903804779,39.02,74771.53,0.3,0.00905,1e-05,1.81201]
[1779903809814,39.04,74773.75,0.3,0.0091,1e-05,1.82093]
[1779903814848,39.06,74774.54,0.3,0.00913,1e-05,1.82647]
[1779903815849,39.06,74774.54,0.3,0.00913,1e-05,1.82647]
[1779903816850,39.06,74779.81,0.3,0.00918,1e-05,1.83555]
[1779903822057,39.09,74784.19,0.3,0.00925,1e-05,1.84758]
[1779903828365,39.11,74786.84,0.3,0.00931,1e-05,1.85799]
[1779903829365,39.11,74786.91,0.3,0.00932,1e-05,1.85915]
[1779903835996,39.14,74796.77,0.3,0.00945,1e-05,1.88252]
[1779903842040,39.17,74798.06,0.3,0.00949,1e-05,1.89055]
[1779903847075,39.18,74796.6,0.3,0.00951,1e-05,1.89327]
[1779903852111,39.2,74787.83,0.3,0.00946,1e-05,1.88472]
[1779903857146,39.22,74790.89,0.3,0.00952,1e-05,1.89445]
[1779903862183,39.24,74791.85,0.3,0.00955,1e-05,1.90086]
[1779903865885,39.25,74796.93,0.3,0.00961,1e-05,1.91073]
[1779903866807,39.25,74796.82,0.3,0.00961,1e-05,1.91152]
[1779903872254,39.27,74800.1,0.3,0.00968,1e-05,1.92211]
[1779903877289,39.29,74800.37,0.3,0.00971,1e-05,1.92731]
[1779903882324,39.31,74798.7,0.3,0.00972,1e-05,1.92946]
[1779903887364,39.33,74787.88,0.3,0.00965,1e-05,1.91727]
[1779903891564,39.34,74782.24,0.3,0.00962,1e-05,1.91141]
[1779903892762,39.35,74777.17,0.3,0.00958,1e-05,1.90549]
[1779903898441,39.37,74779.92,0.3,0.00964,1e-05,1.91561]
[1779903903476,39.38,74779.51,0.3,0.00967,1e-05,1.91973]
[1779903908511,39.4,74778.96,0.3,0.00969,1e-05,1.92357]
[1779903914553,39.42,74780.69,0.3,0.00974,1e-05,1.93181]
[1779903919588,39.44,74781.87,0.3,0.00977,1e-05,1.9382]
[1779903924623,39.46,74780.47,0.3,0.00979,1e-05,1.94048]
[1779903927783,39.47,74773.98,0.3,0.00974,1e-05,1.93296]
[1779903928844,39.47,74773.05,0.3,0.00974,1e-05,1.93241]
[1779903934694,39.49,74791.61,0.3,0.00994,1e-05,1.96665]
[1779903939729,39.51,74797.85,0.3,0.01002,1e-05,1.9808]
[1779903944764,39.52,74798.72,0.3,0.01005,1e-05,1.98633]
[1779903948161,39.53,74802.2,0.3,0.01009,1e-05,1.99437]
[1779903948798,39.53,74802.2,0.3,0.01009,1e-05,1.99437]
[1779903952997,39.54,74796.37,0.3,0.01006,1e-05,1.98831]
[1779903954689,39.55,74792.96,0.3,0.01004,1e-05,1.98451]
[1779903959873,39.57,74793.42,0.3,0.01007,1e-05,1.99022]
[1779903964911,39.58,74803.84,0.3,0.01019,1e-05,2.011]
[1779903967868,39.59,74803.92,0.3,0.0102,1e-05,2.01272]
[1779903969300,39.59,74779.54,0.3,0.00998,1e-05,1.97443]
[1779903969397,39.59,74779.54,0.3,0.00998,1e-05,1.97443]
[1779903970596,39.6,74768.15,0.3,0.00989,1e-05,1.95803]
[1779903973605,39.61,74767.5,0.3,0.0099,1e-05,1.95963]
[1779903979011,39.62,74771.86,0.3,0.00997,1e-05,1.97173]
[1779903980717,39.63,74772.38,0.3,0.00998,1e-05,1.9734]
[1779903981550,39.63,74775.46,0.3,0.01001,1e-05,1.97915]
[1779903986223,39.64,74788.13,0.3,0.01015,1e-05,2.00272]
[1779903987227,39.65,74795.61,0.3,0.01022,1e-05,2.01557]
[1779903988728,39.65,74803.19,0.3,0.01029,1e-05,2.02863]
[1779903989846,39.65,74806.86,0.3,0.01033,1e-05,2.03536]
[1779903993905,39.66,74812.56,0.3,0.0104,1e-05,2.04634]
[1779903994900,39.67,74816.02,0.3,0.01044,1e-05,2.05346]
[1779904000163,39.68,74828.18,0.3,0.01058,1e-05,2.07762]
[1779904003135,39.69,74820.63,0.3,0.01051,1e-05,2.06654]
[1779904004759,39.69,74815.46,0.3,0.01047,1e-05,2.05875]
[1779904010233,39.71,74814.27,0.3,0.01049,1e-05,2.0618]
[1779904015268,39.72,74811.17,0.3,0.01048,1e-05,2.06031]
[1779904020303,39.73,74814.75,0.3,0.01053,1e-05,2.06971]
[1779904025338,39.74,74820.22,0.3,0.0106,1e-05,2.08221]
[1779904030377,39.76,74821.97,0.3,0.01064,1e-05,2.08846]
[1779904034868,39.76,74821.48,0.3,0.01065,1e-05,2.08965]
[1779904035814,39.77,74824.04,0.3,0.01068,1e-05,2.09522]
[1779904041454,39.78,74825.4,0.3,0.01072,1e-05,2.10135]
[1779904046489,39.79,74825.95,0.3,0.01074,1e-05,2.10549]
[1779904048406,39.79,74825.27,0.3,0.01074,1e-05,2.10499]
[1779904048911,39.79,74825.27,0.3,0.01074,1e-05,2.10499]
[1779904049581,39.8,74818.61,0.3,0.01068,1e-05,2.09521]
[1779904050895,39.8,74810.52,0.3,0.0106,1e-05,2.08181]
[1779904052915,39.8,74806.92,0.3,0.01057,1e-05,2.07595]
[1779904053786,39.81,74805.62,0.3,0.01057,1e-05,2.07517]
[1779904054069,39.81,74805.62,0.3,0.01057,1e-05,2.07517]
[1779904055110,39.81,74804.37,0.3,0.01056,1e-05,2.07312]
[1779904055641,39.81,74794.08,0.3,0.01046,1e-05,2.05692]
[1779904057141,39.82,74791.89,0.3,0.01045,1e-05,2.05477]
[1779904062604,39.83,74791.56,0.3,0.01047,1e-05,2.05851]
[1779904066401,39.84,74788.85,0.3,0.01046,1e-05,2.05619]
[1779904068190,39.84,74782.65,0.3,0.01041,1e-05,2.0475]
[1779904073682,39.86,74784.77,0.3,0.01045,1e-05,2.0552]
[1779904078718,39.87,74786.49,0.3,0.01049,1e-05,2.06146]
[1779904083753,39.88,74789.13,0.3,0.01053,1e-05,2.06919]
[1779904088788,39.9,74787.91,0.3,0.01054,1e-05,2.07052]
[1779904093823,39.91,74789.28,0.3,0.01057,1e-05,2.07608]
[1779904094226,39.91,74789.28,0.3,0.01057,1e-05,2.07608]
[1779904094957,39.91,74789.28,0.3,0.01057,1e-05,2.07608]
[1779904095057,39.91,74791.64,0.3,0.0106,1e-05,2.08127]
[1779904095206,39.91,74791.64,0.3,0.0106,1e-05,2.08127]
[1779904095216,39.91,74791.64,0.3,0.0106,1e-05,2.08127]
[1779904095837,39.91,74787.71,0.3,0.01057,1e-05,2.0748]
[1779904100872,39.93,74790.24,0.3,0.01061,1e-05,2.08285]
[1779904105907,39.94,74789.31,0.3,0.01062,1e-05,2.08451]
[1779904110942,39.95,74793.87,0.3,0.01069,1e-05,2.09518]
[1779904116985,39.96,74795.66,0.3,0.01072,1e-05,2.10053]
[1779904120623,39.97,74798.14,0.3,0.01075,1e-05,2.10647]
[1779904121582,39.97,74800.46,0.3,0.01078,1e-05,2.11092]
[1779904125815,39.98,74803.3,0.3,0.01082,1e-05,2.118]
[1779904126055,39.98,74782.78,0.3,0.01063,1e-05,2.08457]
[1779904126387,39.98,74782.78,0.3,0.01063,1e-05,2.08457]
[1779904127338,39.98,74776.75,0.3,0.01057,1e-05,2.07529]
[1779904127407,39.98,74776.75,0.3,0.01057,1e-05,2.07529]
[1779904127719,39.98,74776.75,0.3,0.01057,1e-05,2.07529]
[1779904129345,39.99,74793.7,0.3,0.01074,1e-05,2.10454]
[1779904131360,39.99,74793.91,0.3,0.01075,1e-05,2.1061]
[1779904132873,39.99,74795.31,0.3,0.01077,1e-05,2.10902]
[1779904138139,40.01,74802.97,0.3,0.01086,1e-05,2.12532]
[1779904143174,40.02,74796.85,0.3,0.01082,1e-05,2.118]
[1779904145859,40.02,74799.4,0.3,0.01085,1e-05,2.12342]
[1779904146782,40.02,74801.93,0.3,0.01088,1e-05,2.12823]
[1779904147331,40.02,74805.54,0.3,0.01092,1e-05,2.13484]
[1779904148313,40.03,74812.37,0.3,0.01099,1e-05,2.14688]
[1779904154199,40.03,74820.84,0.3,0.01108,1e-05,2.16329]
[1779904154988,40.04,74819.82,0.3,0.01108,1e-05,2.16208]
[1779904155304,40.04,74812.07,0.3,0.01101,1e-05,2.15004]
[1779904156297,40.04,74805.35,0.3,0.01094,1e-05,2.13874]
[1779904162307,40.05,74814.93,0.3,0.01106,1e-05,2.15869]
[1779904167342,40.06,74817.12,0.3,0.01109,1e-05,2.16499]
[1779904172378,40.07,74814.15,0.3,0.01107,1e-05,2.16124]
[1779904177413,40.08,74814.82,0.3,0.01109,1e-05,2.16495]
[1779904182450,40.09,74815.37,0.3,0.01112,1e-05,2.16846]
[1779904187484,40.1,74816.13,0.3,0.01114,1e-05,2.17229]
[1779904192519,40.11,74806.89,0.3,0.01106,1e-05,2.15923]
[1779904197553,40.12,74807.75,0.3,0.01109,1e-05,2.16333]
[1779904202588,40.12,74809.3,0.3,0.01112,1e-05,2.16856]
[1779904203609,40.12,74809.3,0.3,0.01112,1e-05,2.16856]
[1779904205266,40.13,74800.21,0.3,0.01103,1e-05,2.15371]
[1779904214674,40.15,74791.43,0.3,0.01098,1e-05,2.14499]
[1779904219709,40.16,74794.71,0.3,0.01103,1e-05,2.15319]
[1779904224744,40.17,74796.61,0.3,0.01106,1e-05,2.15899]
[1779904229780,40.17,74800.77,0.3,0.01112,1e-05,2.16856]
[1779904234821,40.18,74800.6,0.3,0.01112,1e-05,2.16943]
[1779904239851,40.19,74797.43,0.3,0.01111,1e-05,2.16659]
[1779904243173,40.2,74798.64,0.3,0.01113,1e-05,2.16965]
[1779904243762,40.2,74805.44,0.3,0.0112,1e-05,2.18219]
[1779904248914,40.21,74811.85,0.3,0.01128,1e-05,2.19544]
[1779904253949,40.22,74811.42,0.3,0.01129,1e-05,2.19702]
[1779904258984,40.22,74811.79,0.3,0.0113,1e-05,2.19995]
[1779904264021,40.23,74812.45,0.3,0.01132,1e-05,2.20338]
[1779904269058,40.24,74813.97,0.3,0.01135,1e-05,2.20827]
[1779904273497,40.25,74811.36,0.3,0.01134,1e-05,2.20606]
[1779904274478,40.25,74807.75,0.3,0.01131,1e-05,2.20034]
[1779904278506,40.26,74807.96,0.3,0.01132,1e-05,2.20257]
[1779904278601,40.26,74807.96,0.3,0.01132,1e-05,2.20257]
[1779904279270,40.26,74807.96,0.3,0.01132,1e-05,2.20257]
[1779904284163,40.27,74778.04,0.3,0.01104,1e-05,2.15488]
[1779904289198,40.27,74779.75,0.3,0.01107,1e-05,2.16036]
[1779904294233,40.28,74779.27,0.3,0.01108,1e-05,2.16078]
[1779904299268,40.29,74791.47,0.3,0.01121,1e-05,2.18385]
[1779904302623,40.3,74797.1,0.3,0.01128,1e-05,2.19481]
[1779904303480,40.3,74803.03,0.3,0.01134,1e-05,2.20539]
[1779904309340,40.31,74817.83,0.3,0.0115,1e-05,2.23336]
[1779904314375,40.31,74826.95,0.3,0.0116,1e-05,2.25109]
[1779904316311,40.32,74827.29,0.3,0.01161,1e-05,2.25205]
[1779904321425,40.32,74827.99,0.3,0.01163,1e-05,2.25548]
[1779904327467,40.33,74828.34,0.3,0.01165,1e-05,2.2583]
[1779904332502,40.34,74826.91,0.3,0.01164,1e-05,2.25766]
[1779904334837,40.34,74826.91,0.3,0.01164,1e-05,2.25766]
[1779904336178,40.34,74831.36,0.3,0.01169,1e-05,2.26616]
[1779904339459,40.34,74838.1,0.3,0.01177,1e-05,2.27934]
[1779904340576,40.34,74839.16,0.3,0.01178,1e-05,2.28153]
[1779904346601,40.35,74845.44,0.3,0.01186,1e-05,2.29476]
[1779904349547,40.35,74850.19,0.3,0.01191,1e-05,2.30372]
[1779904349864,40.35,74850.19,0.3,0.01191,1e-05,2.30372]
[1779904351993,40.36,74834.69,0.3,0.01175,1e-05,2.27596]
[1779904354008,40.36,74831.47,0.3,0.01172,1e-05,2.27066]
[1779904359701,40.37,74832.86,0.3,0.01175,1e-05,2.27535]
[1779904364733,40.37,74826.89,0.3,0.0117,1e-05,2.26646]
[1779904367898,40.37,74825.83,0.3,0.01169,1e-05,2.26526]
[1779904368858,40.37,74832.08,0.3,0.01176,1e-05,2.27651]
[1779904369216,40.37,74832.08,0.3,0.01176,1e-05,2.27651]
[1779904371923,40.38,74833.06,0.3,0.01177,1e-05,2.27912]
[1779904373408,40.38,74826.4,0.3,0.01171,1e-05,2.26776]
[1779904382810,40.39,74827.87,0.3,0.01174,1e-05,2.27347]
[1779904383610,40.39,74823.76,0.3,0.0117,1e-05,2.2666]
[1779904391924,40.4,74816.71,0.3,0.01164,1e-05,2.25721]
[1779904393247,40.4,74816.71,0.3,0.01164,1e-05,2.25721]
[1779904394262,40.4,74815.97,0.3,0.01164,1e-05,2.2566]
[1779904399983,40.41,74821.77,0.3,0.01171,1e-05,2.26862]
[1779904405018,40.41,74822.09,0.3,0.01172,1e-05,2.27077]
[1779904410053,40.42,74817.48,0.3,0.01169,1e-05,2.26436]
[1779904415090,40.43,74820.49,0.3,0.01172,1e-05,2.26991]
[1779904420125,40.43,74818.15,0.3,0.01171,1e-05,2.26746]
[1779904425160,40.44,74812.25,0.3,0.01166,1e-05,2.25883]
[1779904430195,40.44,74807.76,0.3,0.01162,1e-05,2.25278]
[1779904435243,40.45,74795.37,0.3,0.01151,1e-05,2.23311]
[1779904441285,40.46,74793.69,0.3,0.01151,1e-05,2.23294]
[1779904446322,40.46,74795.66,0.3,0.01154,1e-05,2.23825]
[1779904451357,40.47,74792.02,0.3,0.01151,1e-05,2.23386]
[1779904456392,40.48,74794.68,0.3,0.01155,1e-05,2.2403]
[1779904459477,40.48,74796.07,0.3,0.01157,1e-05,2.24342]
[1779904460650,40.48,74786.86,0.3,0.01148,1e-05,2.22828]
[1779904466462,40.49,74788.83,0.3,0.01151,1e-05,2.23389]
[1779904470889,40.5,74788.56,0.3,0.01152,1e-05,2.23486]
[1779904471594,40.5,74779.92,0.3,0.01143,1e-05,2.21904]
[1779904477539,40.5,74776.39,0.3,0.01141,1e-05,2.21533]
[1779904479304,40.51,74776.34,0.3,0.01141,1e-05,2.21563]
[1779904479853,40.51,74769.49,0.3,0.01134,1e-05,2.20433]
[1779904485595,40.52,74774.7,0.3,0.01141,1e-05,2.21559]
[1779904490630,40.52,74774.58,0.3,0.01142,1e-05,2.21728]
[1779904495665,40.53,74775.87,0.3,0.01144,1e-05,2.22134]
[1779904500700,40.54,74771.81,0.3,0.01141,1e-05,2.21624]
[1779904505735,40.54,74776.82,0.3,0.01147,1e-05,2.22663]
[1779904507156,40.54,74776.82,0.3,0.01147,1e-05,2.22663]
[1779904507833,40.54,74776.87,0.3,0.01147,1e-05,2.22707]
[1779904513791,40.55,74775.97,0.3,0.01148,1e-05,2.22796]
[1779904518827,40.56,74775.89,0.3,0.01149,1e-05,2.22957]
[1779904524868,40.56,74769.44,0.3,0.01144,1e-05,2.22059]
[1779904526318,40.56,74769.44,0.3,0.01144,1e-05,2.22059]
[1779904527259,40.57,74768.86,0.3,0.01143,1e-05,2.21995]
[1779904533494,40.57,74766.07,0.3,0.01141,1e-05,2.21602]
[1779904534611,40.58,74765.04,0.3,0.01141,1e-05,2.21497]
[1779904544009,40.59,74775.93,0.3,0.01154,1e-05,2.23702]
[1779904550044,40.59,74768.69,0.3,0.01147,1e-05,2.22658]
[1779904555079,40.6,74770.14,0.3,0.0115,1e-05,2.23071]
[1779904560114,40.61,74769.71,0.3,0.0115,1e-05,2.2316]
[1779904565149,40.61,74767.12,0.3,0.01149,1e-05,2.22881]
[1779904570621,40.61,74754.99,0.3,0.01137,1e-05,2.20912]
[1779904571536,40.62,74754.3,0.3,0.01137,1e-05,2.20866]
[1779904576660,40.62,74771.08,0.3,0.01155,1e-05,2.23892]
[1779904577238,40.62,74747.34,0.3,0.01131,1e-05,2.19899]
[1779904578409,40.62,74747.34,0.3,0.01131,1e-05,2.19899]
[1779904578607,40.62,74747.34,0.3,0.01131,1e-05,2.19899]
[1779904578490,40.63,74707.66,0.3,0.01093,1e-05,2.13322]
[1779904579516,40.63,74685.74,0.3,0.01073,1e-05,2.09721]
[1779904579687,40.63,74685.74,0.3,0.01073,1e-05,2.09721]
[1779904581301,40.63,74678.0,0.3,0.01066,1e-05,2.08508]
[1779904582938,40.63,74651.65,0.3,0.01042,1e-05,2.0443]
[1779904583201,40.63,74651.65,0.3,0.01042,1e-05,2.0443]
[1779904583289,40.63,74651.65,0.3,0.01042,1e-05,2.0443]
[1779904583322,40.63,74620.86,0.3,0.01014,1e-05,1.99555]
[1779904584161,40.63,74620.86,0.3,0.01014,1e-05,1.99555]
[1779904584777,40.64,74603.82,0.3,0.00999,1e-05,1.96959]
[1779904584790,40.64,74603.82,0.3,0.00999,1e-05,1.96959]
[1779904584907,40.64,74603.82,0.3,0.00999,1e-05,1.96959]
[1779904585447,40.64,74603.82,0.3,0.00999,1e-05,1.96959]
[1779904585465,40.64,74593.03,0.3,0.0099,1e-05,1.9536]
[1779904585731,40.64,74593.03,0.3,0.0099,1e-05,1.9536]
[1779904586342,40.64,74575.74,0.3,0.00975,1e-05,1.9271]
[1779904587679,40.64,74575.74,0.3,0.00975,1e-05,1.9271]
[1779904588308,40.64,74579.85,0.3,0.00979,1e-05,1.93414]
[1779904589494,40.65,74591.14,0.3,0.00989,1e-05,1.95227]
[1779904589596,40.65,74591.14,0.3,0.00989,1e-05,1.95227]
[1779904590024,40.65,74603.97,0.3,0.01002,1e-05,1.97369]
[1779904590545,40.65,74603.97,0.3,0.01002,1e-05,1.97369]
[1779904591572,40.65,74597.06,0.3,0.00996,1e-05,1.96298]
[1779904592025,40.65,74609.89,0.3,0.01007,1e-05,1.9824]
[1779904592447,40.65,74609.89,0.3,0.01007,1e-05,1.9824]
[1779904592583,40.65,74609.89,0.3,0.01007,1e-05,1.9824]
[1779904592630,40.66,74629.97,0.3,0.01026,1e-05,2.01539]
[1779904593293,40.66,74629.97,0.3,0.01026,1e-05,2.01539]
[1779904593368,40.66,74629.97,0.3,0.01026,1e-05,2.01539]
[1779904593369,40.66,74629.97,0.3,0.01026,1e-05,2.01539]
[1779904593419,40.66,74649.92,0.3,0.01044,1e-05,2.0471]
[1779904594069,40.66,74649.92,0.3,0.01044,1e-05,2.0471]
[1779904594235,40.66,74649.92,0.3,0.01044,1e-05,2.0471]
[1779904594576,40.66,74649.92,0.3,0.01044,1e-05,2.0471]
[1779904594676,40.66,74668.83,0.3,0.01062,1e-05,2.07821]
[1779904595530,40.66,74668.83,0.3,0.01062,1e-05,2.07821]
[1779904595951,40.66,74679.79,0.3,0.01072,1e-05,2.09601]
[1779904598570,40.67,74683.24,0.3,0.01076,1e-05,2.10276]
[1779904600020,40.67,74686.04,0.3,0.01079,1e-05,2.1084]
[1779904601110,40.67,74679.01,0.3,0.01073,1e-05,2.09796]
[1779904601881,40.67,74684.98,0.3,0.01079,1e-05,2.10771]
[1779904602745,40.68,74695.69,0.3,0.01089,1e-05,2.12584]
[1779904605079,40.68,74703.95,0.3,0.01098,1e-05,2.14098]
[1779904605858,40.68,74710.08,0.3,0.01104,1e-05,2.15163]
[1779904607869,40.68,74708.45,0.3,0.01103,1e-05,2.14937]
[1779904608336,40.68,74708.45,0.3,0.01103,1e-05,2.14937]
[1779904613551,40.7,74706.22,0.3,0.01103,1e-05,2.14879]
[1779904614221,40.7,74706.22,0.3,0.01103,1e-05,2.14879]
[1779904614564,40.7,74691.24,0.3,0.01088,1e-05,2.12401]
[1779904615568,40.69,74667.18,0.3,0.01065,1e-05,2.08447]
[1779904620625,40.69,74680.02,0.3,0.01077,1e-05,2.10469]
[1779904623570,40.69,74703.22,0.3,0.01099,1e-05,2.14235]
[1779904628578,40.69,74714.32,0.3,0.01109,1e-05,2.15965]
[1779904633492,40.68,74711.41,0.3,0.01105,1e-05,2.15357]
[1779904633635,40.68,74711.41,0.3,0.01105,1e-05,2.15357]
[1779904633709,40.68,74711.41,0.3,0.01105,1e-05,2.15357]
[1779904633708,40.68,74686.81,0.3,0.01082,1e-05,2.11269]
[1779904634714,40.68,74678.35,0.3,0.01074,1e-05,2.0987]
[1779904639749,40.68,74674.35,0.3,0.01069,1e-05,2.09154]
[1779904644785,40.68,74667.38,0.3,0.01063,1e-05,2.07962]
[1779904649819,40.67,74671.69,0.3,0.01066,1e-05,2.08603]
[1779904652018,40.67,74647.17,0.3,0.01043,1e-05,2.04502]
[1779904654854,40.67,74667.52,0.3,0.01061,1e-05,2.07751]
[1779904659890,40.67,74665.35,0.3,0.01059,1e-05,2.07351]
[1779904662245,40.67,74665.93,0.3,0.0106,1e-05,2.07435]
[1779904662804,40.67,74666.19,0.3,0.0106,1e-05,2.07467]
[1779904663362,40.67,74666.19,0.3,0.0106,1e-05,2.07467]
[1779904663464,40.67,74659.26,0.3,0.01053,1e-05,2.0635]
[1779904664627,40.67,74659.26,0.3,0.01053,1e-05,2.0635]
[1779904664632,40.67,74657.55,0.3,0.01052,1e-05,2.0606]
[1779904665669,40.67,74657.55,0.3,0.01052,1e-05,2.0606]
[1779904666411,40.67,74652.01,0.3,0.01047,1e-05,2.05171]
[1779904666426,40.67,74654.28,0.3,0.01049,1e-05,2.05535]
[1779904668249,40.67,74662.01,0.3,0.01056,1e-05,2.06778]
[1779904668791,40.67,74662.01,0.3,0.01056,1e-05,2.06778]
[1779904668337,40.67,74664.68,0.3,0.01058,1e-05,2.07201]
[1779904669724,40.67,74663.45,0.3,0.01057,1e-05,2.06994]
[1779904674995,40.67,74667.43,0.3,0.01061,1e-05,2.07591]
[1779904680030,40.66,74679.81,0.3,0.01072,1e-05,2.09541]
[1779904685066,40.66,74686.48,0.3,0.01078,1e-05,2.10563]
[1779904690102,40.66,74695.14,0.3,0.01085,1e-05,2.11908]
[1779904695137,40.66,74697.35,0.3,0.01087,1e-05,2.12188]
[1779904700181,40.65,74712.23,0.3,0.01101,1e-05,2.14557]
[1779904705216,40.65,74727.67,0.3,0.01115,1e-05,2.17025]
[1779904705965,40.65,74727.67,0.3,0.01115,1e-05,2.17025]
[1779904706800,40.65,74727.67,0.3,0.01115,1e-05,2.17025]
[1779904706228,40.65,74728.31,0.3,0.01116,1e-05,2.17107]
[1779904707525,40.65,74733.82,0.3,0.01121,1e-05,2.18032]
[1779904712272,40.64,74754.17,0.3,0.01139,1e-05,2.2119]
[1779904717307,40.64,74744.23,0.3,0.01129,1e-05,2.19338]
[1779904722343,40.63,74751.4,0.3,0.01135,1e-05,2.204]
[1779904727378,40.63,74752.22,0.3,0.01135,1e-05,2.20379]
[1779904732413,40.62,74749.89,0.3,0.01131,1e-05,2.19828]
[1779904737448,40.62,74759.53,0.3,0.0114,1e-05,2.21308]
[1779904742483,40.61,74761.3,0.3,0.01141,1e-05,2.21442]
[1779904747518,40.6,74760.63,0.3,0.01139,1e-05,2.21158]
[1779904752554,40.6,74748.36,0.3,0.01126,1e-05,2.18919]
[1779904757403,40.59,74742.9,0.3,0.0112,1e-05,2.17885]
[1779904757491,40.59,74742.9,0.3,0.0112,1e-05,2.17858]
[1779904757914,40.59,74742.9,0.3,0.0112,1e-05,2.17858]
[1779904757931,40.59,74742.9,0.3,0.0112,1e-05,2.17858]
[1779904760996,40.59,74737.23,0.3,0.01114,1e-05,2.16905]
[1779904761439,40.59,74737.23,0.3,0.01114,1e-05,2.16905]
[1779904762705,40.59,74737.4,0.3,0.01115,1e-05,2.16934]
[1779904763648,40.59,74731.19,0.3,0.01108,1e-05,2.15894]
[1779904766104,40.59,74741.41,0.3,0.01118,1e-05,2.17607]
[1779904766652,40.59,74741.53,0.3,0.01119,1e-05,2.17628]
[1779904771898,40.59,74737.53,0.3,0.01115,1e-05,2.16956]
[1779904772694,40.59,74737.05,0.3,0.01114,1e-05,2.16742]
[1779904777729,40.59,74741.86,0.3,0.01118,1e-05,2.1755]
[1779904782764,40.59,74755.54,0.3,0.01132,1e-05,2.19861]
[1779904783522,40.59,74755.54,0.3,0.01132,1e-05,2.19861]
[1779904783771,40.59,74756.34,0.3,0.01132,1e-05,2.19997]
[1779904787882,40.59,74757.11,0.3,0.01133,1e-05,2.20038]
[1779904787914,40.59,74749.84,0.3,0.01125,1e-05,2.18777]
[1779904788495,40.59,74749.84,0.3,0.01125,1e-05,2.18777]
[1779904789119,40.59,74745.67,0.3,0.01121,1e-05,2.18073]
[1779904789666,40.59,74745.67,0.3,0.01121,1e-05,2.18073]
[1779904789815,40.59,74742.17,0.3,0.01118,1e-05,2.17484]
[1779904792402,40.59,74739.06,0.3,0.01115,1e-05,2.16961]
[1779904792833,40.59,74738.87,0.3,0.01115,1e-05,2.16929]
[1779904792949,40.59,74738.87,0.3,0.01115,1e-05,2.16929]
[1779904798876,40.59,74738.8,0.3,0.01115,1e-05,2.16918]
[1779904801666,40.59,74734.47,0.3,0.0111,1e-05,2.16192]
[1779904802930,40.59,74730.83,0.3,0.01107,1e-05,2.15583]
[1779904802956,40.59,74719.49,0.3,0.01096,1e-05,2.13696]
[1779904806230,40.59,74708.62,0.3,0.01085,1e-05,2.11899]
[1779904806465,40.59,74708.62,0.3,0.01085,1e-05,2.11899]
[1779904806944,40.59,74705.2,0.3,0.01082,1e-05,2.11337]
[1779904807388,40.59,74705.2,0.3,0.01082,1e-05,2.11337]
[1779904809296,40.59,74702.33,0.3,0.01079,1e-05,2.10865]
[1779904810534,40.59,74692.27,0.3,0.0107,1e-05,2.0922]
[1779904810972,40.59,74699.2,0.3,0.01076,1e-05,2.10352]
[1779904812253,40.59,74699.2,0.3,0.01076,1e-05,2.10352]
[1779904812687,40.59,74699.2,0.3,0.01076,1e-05,2.10352]
[1779904818052,40.59,74671.95,0.3,0.01051,1e-05,2.05927]
[1779904823827,40.59,74672.85,0.3,0.01052,1e-05,2.06072]
[1779904825072,40.59,74695.06,0.3,0.01073,1e-05,2.09675]
[1779904830107,40.59,74705.09,0.3,0.01082,1e-05,2.11319]
[1779904835224,40.59,74714.99,0.3,0.01091,1e-05,2.1282]
[1779904841005,40.59,74721.9,0.3,0.01097,1e-05,2.13964]
[1779904846238,40.59,74742.6,0.3,0.01118,1e-05,2.17423]
[1779904851296,40.59,74751.89,0.3,0.01127,1e-05,2.1899]
[1779904856659,40.59,74742.57,0.3,0.01118,1e-05,2.17418]
[1779904860115,40.59,74721.96,0.3,0.01098,1e-05,2.13974]
[1779904865797,40.59,74720.09,0.3,0.01096,1e-05,2.13664]
[1779904871432,40.59,74712.31,0.3,0.01088,1e-05,2.12377]
[1779904876466,40.59,74720.12,0.3,0.01096,1e-05,2.13669]
[1779904881501,40.59,74729.85,0.3,0.01105,1e-05,2.15288]
[1779904886537,40.59,74736.51,0.3,0.01112,1e-05,2.16401]
[1779904891573,40.59,74739.25,0.3,0.01114,1e-05,2.16728]
[1779904896608,40.59,74741.2,0.3,0.01116,1e-05,2.17055]
[1779904901643,40.59,74746.31,0.3,0.01121,1e-05,2.17914]
[1779904906678,40.59,74748.09,0.3,0.01122,1e-05,2.18215]
[1779904911720,40.59,74759.62,0.3,0.01134,1e-05,2.20166]
[1779904917096,40.59,74751.77,0.3,0.01126,1e-05,2.18836]
[1779904922881,40.59,74760.6,0.3,0.01135,1e-05,2.20333]
[1779904928923,40.59,74767.2,0.3,0.01141,1e-05,2.21457]
[1779904935614,40.59,74773.75,0.3,0.01148,1e-05,2.22577]
[1779904940705,40.59,74783.0,0.3,0.01157,1e-05,2.24166]
[1779904947008,40.59,74791.21,0.3,0.01165,1e-05,2.25584]
[1779904947972,40.59,74771.41,0.3,0.01145,1e-05,2.22176]
[1779904953011,40.59,74769.89,0.3,0.01143,1e-05,2.21781]
[1779904958050,40.59,74756.6,0.3,0.0113,1e-05,2.1952]
[1779904963085,40.59,74758.08,0.3,0.01131,1e-05,2.19771]
[1779904968120,40.59,74757.65,0.3,0.01131,1e-05,2.19698]
[1779904973155,40.59,74755.6,0.3,0.01129,1e-05,2.1935]
[1779904979092,40.59,74758.04,0.3,0.01131,1e-05,2.19764]
[1779904988260,40.59,74756.13,0.3,0.0113,1e-05,2.1944]
[1779904993297,40.59,74755.7,0.3,0.01129,1e-05,2.19367]
[1779904998332,40.59,74756.75,0.3,0.0113,1e-05,2.19545]
[1779905004374,40.59,74756.91,0.3,0.0113,1e-05,2.19572]
[1779905009410,40.59,74766.18,0.3,0.01139,1e-05,2.21148]
[1779905015152,40.59,74781.6,0.3,0.01154,1e-05,2.23653]
[1779905024648,40.59,74794.96,0.3,0.01168,1e-05,2.25961]
[1779905030560,40.59,74810.66,0.3,0.01184,1e-05,2.28697]
[1779905035597,40.59,74805.29,0.3,0.01178,1e-05,2.27758]
[1779905040632,40.59,74795.66,0.3,0.01168,1e-05,2.26082]
[1779905045667,40.59,74772.45,0.3,0.01145,1e-05,2.22084]
[1779905050702,40.59,74770.67,0.3,0.01143,1e-05,2.2178]
[1779905055737,40.59,74763.7,0.3,0.01136,1e-05,2.20591]
[1779905060772,40.59,74761.13,0.3,0.01134,1e-05,2.20154]
[1779905065807,40.59,74746.38,0.3,0.01119,1e-05,2.1766]
[1779905071044,40.59,74744.96,0.3,0.01118,1e-05,2.17421]
[1779905076498,40.59,74733.28,0.3,0.01106,1e-05,2.15331]
[1779905081925,40.59,74754.1,0.3,0.01126,1e-05,2.18829]
[1779905086054,40.59,74725.37,0.3,0.01098,1e-05,2.14014]
[1779905091998,40.59,74726.95,0.3,0.011,1e-05,2.14277]
[1779905097037,40.59,74734.09,0.3,0.01107,1e-05,2.15467]
[1779905102076,40.59,74731.91,0.3,0.01105,1e-05,2.15103]
[1779905107111,40.59,74725.89,0.3,0.01099,1e-05,2.14101]
[1779905111145,40.59,74705.02,0.3,0.01079,1e-05,2.10656]
[1779905114175,40.59,74732.85,0.3,0.01105,1e-05,2.1526]
[1779905119210,40.59,74742.61,0.3,0.01115,1e-05,2.16893]
[1779905124245,40.59,74745.67,0.3,0.01118,1e-05,2.17407]
[1779905129280,40.59,74750.47,0.3,0.01123,1e-05,2.18216]
[1779905134315,40.59,74741.01,0.3,0.01113,1e-05,2.16492]
[1779905139350,40.59,74734.29,0.3,0.01106,1e-05,2.15368]
[1779905144386,40.59,74736.75,0.3,0.01109,1e-05,2.15779]
[1779905150428,40.59,74735.3,0.3,0.01107,1e-05,2.15537]
[1779905155590,40.59,74737.06,0.3,0.01109,1e-05,2.15831]
[1779905161408,40.59,74739.05,0.3,0.01111,1e-05,2.16164]
[1779905167549,40.59,74748.14,0.3,0.0112,1e-05,2.1769]
[1779905172583,40.59,74747.57,0.3,0.01119,1e-05,2.17594]
[1779905178229,40.59,74747.17,0.3,0.01119,1e-05,2.17527]
[1779905184126,40.59,74751.38,0.3,0.01123,1e-05,2.18236]
[1779905189702,40.59,74739.5,0.3,0.01111,1e-05,2.16239]
[1779905194737,40.59,74722.37,0.3,0.01094,1e-05,2.13254]
[1779905199772,40.59,74734.8,0.3,0.01106,1e-05,2.15321]
[1779905205814,40.59,74751.26,0.3,0.01122,1e-05,2.18082]
[1779905210849,40.59,74751.76,0.3,0.01123,1e-05,2.18167]
[1779905215884,40.59,74754.5,0.3,0.01125,1e-05,2.18629]
[1779905220911,40.59,74750.6,0.3,0.01121,1e-05,2.17971]
[1779905225955,40.59,74725.28,0.3,0.01097,1e-05,2.13736]
[1779905230991,40.59,74742.18,0.3,0.01113,1e-05,2.16555]
[1779905236026,40.59,74746.25,0.3,0.01117,1e-05,2.17239]
[1779905241062,40.59,74736.79,0.3,0.01108,1e-05,2.15653]
[1779905246097,40.59,74737.68,0.3,0.01109,1e-05,2.15802]
[1779905251409,40.59,74734.78,0.3,0.01106,1e-05,2.15317]
[1779905256172,40.59,74712.96,0.3,0.01084,1e-05,2.11569]
[1779905261207,40.59,74709.84,0.3,0.01081,1e-05,2.11056]
[1779905266242,40.59,74720.49,0.3,0.01092,1e-05,2.12811]
[1779905271277,40.59,74725.1,0.3,0.01096,1e-05,2.13575]
[1779905277319,40.59,74725.5,0.3,0.01096,1e-05,2.13641]
[1779905283362,40.59,74726.32,0.3,0.01097,1e-05,2.13777]
[1779905288400,40.59,74730.81,0.3,0.01101,1e-05,2.14524]
[1779905293435,40.59,74730.97,0.3,0.01102,1e-05,2.1455]
[1779905298470,40.59,74729.12,0.3,0.011,1e-05,2.14242]
[1779905303505,40.59,74738.68,0.3,0.01109,1e-05,2.15837]
[1779905304513,40.59,74761.81,0.3,0.01132,1e-05,2.19733]
[1779905310522,40.59,74773.8,0.3,0.01144,1e-05,2.21775]
[1779905316958,40.59,74784.82,0.3,0.01154,1e-05,2.23529]
[1779905317057,40.59,74784.78,0.3,0.01154,1e-05,2.23522]
[1779905317998,40.59,74784.78,0.3,0.01154,1e-05,2.23522]
[1779905318087,40.59,74786.05,0.3,0.01155,1e-05,2.23741]
[1779905323649,40.59,74782.18,0.3,0.01151,1e-05,2.23075]
[1779905328685,40.59,74782.62,0.3,0.01152,1e-05,2.23151]
[1779905333720,40.59,74782.63,0.3,0.01152,1e-05,2.23153]
[1779905338859,40.59,74782.11,0.3,0.01151,1e-05,2.23063]
[1779905345815,40.59,74775.88,0.3,0.01145,1e-05,2.21996]
[1779905350853,40.59,74778.67,0.3,0.01148,1e-05,2.22473]
[1779905355888,40.59,74771.44,0.3,0.01141,1e-05,2.21237]
[1779905361374,40.59,74771.67,0.3,0.01141,1e-05,2.21276]
[1779905361939,40.59,74746.66,0.3,0.01116,1e-05,2.17042]
[1779905363953,40.59,74723.64,0.3,0.01094,1e-05,2.13201]
[1779905369576,40.59,74724.51,0.3,0.01095,1e-05,2.13346]
[1779905375029,40.59,74732.73,0.3,0.01102,1e-05,2.14579]
[1779905380067,40.59,74719.19,0.3,0.01089,1e-05,2.12334]
[1779905385172,40.59,74706.26,0.3,0.01077,1e-05,2.10208]
[1779905390432,40.59,74694.58,0.3,0.01066,1e-05,2.08302]
[1779905395278,40.59,74671.13,0.3,0.01044,1e-05,2.04517]
[1779905401214,40.59,74660.06,0.3,0.01034,1e-05,2.0275]
[1779905406251,40.59,74671.02,0.3,0.01044,1e-05,2.04499]
[1779905411289,40.59,74673.46,0.3,0.01046,1e-05,2.04891]
[1779905416324,40.59,74681.25,0.3,0.01053,1e-05,2.06144]
[1779905421359,40.59,74681.97,0.3,0.01054,1e-05,2.0626]
[1779905426394,40.59,74681.52,0.3,0.01054,1e-05,2.06187]
[1779905431429,40.59,74701.1,0.3,0.01071,1e-05,2.09235]
[1779905436465,40.59,74699.8,0.3,0.0107,1e-05,2.09023]
[1779905441501,40.59,74700.37,0.3,0.01071,1e-05,2.09116]
[1779905446536,40.59,74703.59,0.3,0.01074,1e-05,2.09641]
[1779905451571,40.59,74702.05,0.3,0.01072,1e-05,2.0939]
[1779905456606,40.59,74703.05,0.3,0.01073,1e-05,2.09553]
[1779905461641,40.59,74698.86,0.3,0.01069,1e-05,2.08869]
[1779905466676,40.59,74701.27,0.3,0.01071,1e-05,2.09262]
[1779905472563,40.59,74700.23,0.3,0.0107,1e-05,2.09093]
[1779905477755,40.59,74707.64,0.3,0.01077,1e-05,2.10304]
[1779905482790,40.59,74707.49,0.3,0.01077,1e-05,2.10279]
[1779905488263,40.59,74707.62,0.3,0.01077,1e-05,2.10301]
[1779905489330,40.59,74702.75,0.3,0.01073,1e-05,2.09504]
[1779905489428,40.59,74686.7,0.3,0.01058,1e-05,2.06895]
[1779905490256,40.59,74686.7,0.3,0.01058,1e-05,2.06895]
[1779905490451,40.59,74686.7,0.3,0.01058,1e-05,2.06895]
[1779905490944,40.59,74675.23,0.3,0.01047,1e-05,2.05047]
[1779905491664,40.59,74657.52,0.3,0.0103,1e-05,2.02092]
[1779905493212,40.59,74677.51,0.3,0.01049,1e-05,2.05285]
[1779905498909,40.59,74692.29,0.3,0.01062,1e-05,2.07672]
[1779905503944,40.59,74681.54,0.3,0.01052,1e-05,2.05934]
[1779905508978,40.59,74684.13,0.3,0.01055,1e-05,2.06351]
[1779905514016,40.59,74674.77,0.3,0.01046,1e-05,2.04845]
[1779905519050,40.59,74674.66,0.3,0.01046,1e-05,2.04828]
[1779905524086,40.59,74676.19,0.3,0.01047,1e-05,2.05073]
[1779905529467,40.59,74666.77,0.3,0.01039,1e-05,2.03565]
[1779905534516,40.59,74665.09,0.3,0.01037,1e-05,2.03297]
[1779905540209,40.59,74663.47,0.3,0.01036,1e-05,2.03039]
[1779905543744,40.59,74641.43,0.3,0.01016,1e-05,1.99551]
[1779905549275,40.59,74643.07,0.3,0.01017,1e-05,1.99809]
[1779905554310,40.59,74658.63,0.3,0.01031,1e-05,2.02142]
[1779905559345,40.59,74659.39,0.3,0.01031,1e-05,2.02263]
[1779905564380,40.59,74655.93,0.3,0.01028,1e-05,2.01714]
[1779905569415,40.59,74656.52,0.3,0.01029,1e-05,2.01807]
[1779905574450,40.59,74655.92,0.3,0.01028,1e-05,2.01712]
[1779905579485,40.59,74661.76,0.3,0.01033,1e-05,2.02639]
[1779905584520,40.59,74651.45,0.3,0.01024,1e-05,2.01005]
[1779905589555,40.59,74635.56,0.3,0.0101,1e-05,1.98506]
[1779905591569,40.59,74615.54,0.3,0.00992,1e-05,1.95393]
[1779905593772,40.59,74612.43,0.3,0.00989,1e-05,1.94913]
[1779905599307,40.59,74595.85,0.3,0.00975,1e-05,1.9237]
[1779905600885,40.59,74584.57,0.3,0.00965,1e-05,1.90656]
[1779905606147,40.59,74594.85,0.3,0.00974,1e-05,1.92218]
[1779905607108,40.59,74598.84,0.3,0.00977,1e-05,1.92827]
[1779905607685,40.59,74598.84,0.3,0.00977,1e-05,1.92827]
[1779905609371,40.59,74589.17,0.3,0.00969,1e-05,1.91353]
[1779905611557,40.59,74572.24,0.3,0.00954,1e-05,1.88796]
[1779905612589,40.59,74573.74,0.3,0.00955,1e-05,1.889]
[1779905614198,40.59,74580.98,0.3,0.00961,1e-05,1.89991]
[1779905615728,40.59,74575.88,0.3,0.00957,1e-05,1.89222]
[1779905616307,40.59,74566.75,0.3,0.00949,1e-05,1.87852]
[1779905617426,40.59,74574.91,0.3,0.00956,1e-05,1.89076]
[1779905618439,40.59,74580.87,0.3,0.00961,1e-05,1.89975]
[1779905619016,40.59,74593.58,0.3,0.00972,1e-05,1.91902]
[1779905620196,40.59,74590.4,0.3,0.00969,1e-05,1.91418]
[1779905621446,40.59,74590.95,0.3,0.0097,1e-05,1.91502]
[1779905626833,40.59,74597.21,0.3,0.00975,1e-05,1.92455]
[1779905628461,40.59,74593.82,0.3,0.00972,1e-05,1.91939]
[1779905629926,40.59,74594.35,0.3,0.00973,1e-05,1.92019]
[1779905636104,40.59,74583.53,0.3,0.00963,1e-05,1.90377]
[1779905637125,40.59,74584.56,0.3,0.00964,1e-05,1.90533]
[1779905638657,40.59,74585.56,0.3,0.00965,1e-05,1.90684]
[1779905639435,40.59,74583.17,0.3,0.00963,1e-05,1.90322]
[1779905641396,40.59,74577.85,0.3,0.00958,1e-05,1.89519]
[1779905642842,40.59,74571.25,0.3,0.00953,1e-05,1.88526]
[1779905643557,40.59,74574.97,0.3,0.00956,1e-05,1.89085]
[1779905644384,40.59,74587.26,0.3,0.00967,1e-05,1.90942]
[1779905644437,40.59,74587.26,0.3,0.00967,1e-05,1.90942]
[1779905645571,40.59,74588.7,0.3,0.00968,1e-05,1.9116]
[1779905646442,40.59,74580.9,0.3,0.00961,1e-05,1.89979]
[1779905646651,40.59,74580.9,0.3,0.00961,1e-05,1.89979]
[1779905646811,40.59,74580.9,0.3,0.00961,1e-05,1.89979]
[1779905646694,40.59,74562.9,0.3,0.00946,1e-05,1.87276]
[1779905647883,40.59,74562.9,0.3,0.00946,1e-05,1.87276]
[1779905648314,40.59,74552.1,0.3,0.00937,1e-05,1.85669]
[1779905648701,40.59,74552.1,0.3,0.00937,1e-05,1.85669]
[1779905649020,40.59,74562.29,0.3,0.00945,1e-05,1.87185]
[1779905650348,40.59,74569.79,0.3,0.00952,1e-05,1.88307]
[1779905651713,40.59,74578.88,0.3,0.00959,1e-05,1.89674]
[1779905653743,40.59,74582.99,0.3,0.00963,1e-05,1.90295]
[1779905653960,40.59,74580.03,0.3,0.0096,1e-05,1.89848]
[1779905654950,40.59,74580.15,0.3,0.0096,1e-05,1.89866]
[1779905656935,40.59,74586.9,0.3,0.00966,1e-05,1.90887]
[1779905657870,40.59,74586.9,0.3,0.00966,1e-05,1.90887]
[1779905667335,40.59,74598.01,0.3,0.00976,1e-05,1.92578]
[1779905668314,40.59,74606.08,0.3,0.00983,1e-05,1.93813]
[1779905670925,40.59,74620.03,0.3,0.00995,1e-05,1.95964]
[1779905671177,40.59,74619.75,0.3,0.00994,1e-05,1.95796]
[1779905673213,40.59,74612.53,0.3,0.00988,1e-05,1.94682]
[1779905676922,40.59,74609.06,0.3,0.00985,1e-05,1.94148]
[1779905677720,40.59,74607.21,0.3,0.00983,1e-05,1.93863]
[1779905683261,40.59,74595.35,0.3,0.00973,1e-05,1.92049]
[1779905688297,40.59,74598.12,0.3,0.00975,1e-05,1.92472]
[1779905693332,40.59,74591.6,0.3,0.0097,1e-05,1.91479]
[1779905698367,40.59,74597.84,0.3,0.00975,1e-05,1.92429]
[1779905703721,40.59,74609.42,0.3,0.00985,1e-05,1.94203]
[1779905704707,40.59,74609.74,0.3,0.00986,1e-05,1.94252]
[1779905706985,40.59,74612.3,0.3,0.00988,1e-05,1.94646]
[1779905707170,40.59,74612.3,0.3,0.00988,1e-05,1.94646]
[1779905707487,40.59,74600.62,0.3,0.00978,1e-05,1.92854]
[1779905708022,40.59,74600.62,0.3,0.00978,1e-05,1.92854]
[1779905708306,40.59,74600.62,0.3,0.00978,1e-05,1.92854]
[1779905708440,40.59,74593.76,0.3,0.00972,1e-05,1.91807]
[1779905708981,40.59,74593.76,0.3,0.00972,1e-05,1.91807]
[1779905709039,40.59,74593.76,0.3,0.00972,1e-05,1.91807]
[1779905710327,40.59,74593.05,0.3,0.00971,1e-05,1.91699]
[1779905711040,40.59,74586.39,0.3,0.00965,1e-05,1.90688]
[1779905716498,40.59,74581.03,0.3,0.00961,1e-05,1.89877]
[1779905718716,40.59,74580.89,0.3,0.0096,1e-05,1.89856]
[1779905719678,40.59,74578.98,0.3,0.00959,1e-05,1.89568]
[1779905725561,40.59,74581.04,0.3,0.00961,1e-05,1.89879]
[1779905726100,40.59,74581.04,0.3,0.00961,1e-05,1.89879]
[1779905731604,40.59,74580.58,0.3,0.0096,1e-05,1.89688]
[1779905732828,40.59,74580.58,0.3,0.0096,1e-05,1.89688]
[1779905738653,40.59,74581.87,0.3,0.00961,1e-05,1.89883]
[1779905743688,40.59,74592.6,0.3,0.0097,1e-05,1.91509]
[1779905748962,40.59,74592.48,0.3,0.0097,1e-05,1.9149]
[1779905752871,40.59,74591.28,0.3,0.00969,1e-05,1.91308]
[1779905753715,40.59,74600.24,0.3,0.00977,1e-05,1.92673]
[1779905753719,40.59,74600.24,0.3,0.00977,1e-05,1.92673]
[1779905758783,40.59,74605.4,0.3,0.00981,1e-05,1.93463]
[1779905763965,40.59,74608.81,0.3,0.00984,1e-05,1.93986]
[1779905764042,40.59,74608.81,0.3,0.00984,1e-05,1.93986]
[1779905765030,40.59,74609.13,0.3,0.00984,1e-05,1.94035]
[1779905766317,40.59,74593.75,0.3,0.00971,1e-05,1.91684]
[1779905771901,40.59,74597.31,0.3,0.00974,1e-05,1.92226]
[1779905773454,40.59,74598.25,0.3,0.00975,1e-05,1.92369]
[1779905774385,40.59,74601.99,0.3,0.00978,1e-05,1.92941]
[1779905774392,40.59,74601.99,0.3,0.00978,1e-05,1.92941]
[1779905776979,40.59,74609.79,0.3,0.00985,1e-05,1.94137]
[1779905777123,40.59,74614.91,0.3,0.00989,1e-05,1.94925]
[1779905777712,40.59,74614.91,0.3,0.00989,1e-05,1.94925]
[1779905782928,40.59,74620.56,0.3,0.00994,1e-05,1.95798]
[1779905785589,40.59,74634.91,0.3,0.01007,1e-05,1.98029]
[1779905786091,40.59,74638.25,0.3,0.0101,1e-05,1.98551]
[1779905786842,40.59,74638.25,0.3,0.0101,1e-05,1.98551]
[1779905787006,40.59,74653.28,0.3,0.01024,1e-05,2.00915]
[1779905787490,40.59,74653.28,0.3,0.01024,1e-05,2.00915]
[1779905788364,40.59,74662.97,0.3,0.01033,1e-05,2.02451]
[1779905788429,40.59,74662.97,0.3,0.01033,1e-05,2.02451]
[1779905790392,40.59,74661.82,0.3,0.01032,1e-05,2.02268]
[1779905791146,40.59,74661.35,0.3,0.01031,1e-05,2.02067]
[1779905791711,40.59,74661.35,0.3,0.01031,1e-05,2.02067]
[1779905792513,40.59,74650.27,0.3,0.0102,1e-05,2.00314]
[1779905793019,40.59,74650.27,0.3,0.0102,1e-05,2.00314]
[1779905793059,40.59,74647.57,0.3,0.01018,1e-05,1.99889]
[1779905796401,40.59,74638.74,0.3,0.0101,1e-05,1.98503]
[1779905797333,40.59,74641.97,0.3,0.01013,1e-05,1.99009]
[1779905799377,40.59,74645.3,0.3,0.01016,1e-05,1.99532]
[1779905800873,40.59,74633.99,0.3,0.01006,1e-05,1.97761]
[1779905806152,40.59,74625.54,0.3,0.00998,1e-05,1.96446]
[1779905811187,40.59,74625.45,0.3,0.00998,1e-05,1.96432]
[1779905815920,40.59,74618.24,0.3,0.00992,1e-05,1.95315]
[1779905817414,40.59,74604.11,0.3,0.00979,1e-05,1.93142]
[1779905817548,40.59,74604.11,0.3,0.00979,1e-05,1.93142]
[1779905820580,40.59,74607.34,0.3,0.00982,1e-05,1.93637]
[1779905821517,40.59,74607.26,0.3,0.00982,1e-05,1.93625]
[1779905827577,40.59,74615.08,0.3,0.00989,1e-05,1.94828]
[1779905833341,40.59,74606.57,0.3,0.00982,1e-05,1.93519]
[1779905838376,40.59,74614.15,0.3,0.00988,1e-05,1.94684]
[1779905843417,40.59,74619.06,0.3,0.00993,1e-05,1.95442]
[1779905848451,40.59,74613.18,0.3,0.00987,1e-05,1.94535]
[1779905853487,40.59,74622.15,0.3,0.00995,1e-05,1.95796]
[1779905858529,40.59,74624.53,0.3,0.00997,1e-05,1.96165]
[1779905859639,40.59,74624.53,0.3,0.00997,1e-05,1.96165]
[1779905861926,40.59,74648.75,0.3,0.01018,1e-05,1.99948]
[1779905866592,40.59,74669.46,0.3,0.01037,1e-05,2.0323]
[1779905871627,40.59,74673.82,0.3,0.01041,1e-05,2.03927]
[1779905876662,40.59,74674.09,0.3,0.01042,1e-05,2.0397]
[1779905881698,40.59,74673.09,0.3,0.01041,1e-05,2.0381]
[1779905886733,40.59,74671.01,0.3,0.01039,1e-05,2.03478]
[1779905887203,40.59,74671.01,0.3,0.01039,1e-05,2.03478]
[1779905892775,40.59,74680.59,0.3,0.01048,1e-05,2.05012]
[1779905897810,40.59,74687.47,0.3,0.01054,1e-05,2.06119]
[1779905902845,40.59,74695.92,0.3,0.01062,1e-05,2.07486]
[1779905908223,40.59,74697.43,0.3,0.01063,1e-05,2.07731]
[1779905913922,40.59,74698.08,0.3,0.01063,1e-05,2.07707]
[1779905918956,40.59,74700.62,0.3,0.01066,1e-05,2.0812]
[1779905923992,40.59,74706.7,0.3,0.01071,1e-05,2.0911]
[1779905927963,40.59,74703.37,0.3,0.01068,1e-05,2.08567]
[1779905928024,40.59,74704.28,0.3,0.01069,1e-05,2.08716]
[1779905928573,40.59,74704.28,0.3,0.01069,1e-05,2.08716]
[1779905929028,40.59,74704.63,0.3,0.01069,1e-05,2.08773]
[1779905929248,40.59,74704.63,0.3,0.01069,1e-05,2.08773]
[1779905933056,40.59,74680.62,0.3,0.01047,1e-05,2.04889]
[1779905938091,40.59,74685.18,0.3,0.01051,1e-05,2.05622]
[1779905943136,40.59,74683.25,0.3,0.01049,1e-05,2.05311]
[1779905948166,40.59,74683.64,0.3,0.0105,1e-05,2.05374]
[1779905953204,40.59,74663.58,0.3,0.01031,1e-05,2.02167]
[1779905958239,40.59,74661.21,0.3,0.01029,1e-05,2.01791]
[1779905963274,40.59,74662.14,0.3,0.0103,1e-05,2.01939]
[1779905968309,40.59,74674.19,0.3,0.01041,1e-05,2.03858]
[1779905973825,40.59,74682.99,0.3,0.01049,1e-05,2.05141]
[1779905978929,40.59,74685.02,0.3,0.0105,1e-05,2.05468]
[1779905980402,40.59,74721.74,0.3,0.01085,1e-05,2.11446]
[1779905984993,40.59,74726.04,0.3,0.01089,1e-05,2.12155]
[1779905990475,40.59,74707.44,0.3,0.01071,1e-05,2.09101]
[1779905995510,40.59,74708.62,0.3,0.01072,1e-05,2.09294]
[1779905996315,40.59,74708.62,0.3,0.01072,1e-05,2.09294]
[1779906001335,40.59,74712.64,0.3,0.01076,1e-05,2.09951]
[1779906004604,40.59,74691.85,0.3,0.01057,1e-05,2.06569]
[1779906011643,40.59,74696.3,0.3,0.01061,1e-05,2.07289]
[1779906016678,40.59,74693.54,0.3,0.01058,1e-05,2.06842]
[1779906021712,40.59,74696.05,0.3,0.01061,1e-05,2.07249]
[1779906026747,40.59,74690.85,0.3,0.01056,1e-05,2.06408]
[1779906031783,40.59,74691.03,0.3,0.01055,1e-05,2.06308]
[1779906036818,40.59,74693.23,0.3,0.01057,1e-05,2.06663]
[1779906041863,40.59,74683.25,0.3,0.01048,1e-05,2.05055]
[1779906046889,40.59,74673.07,0.3,0.01039,1e-05,2.03424]
[1779906051924,40.59,74676.18,0.3,0.01042,1e-05,2.03921]
[1779906056959,40.59,74665.88,0.3,0.01032,1e-05,2.02279]
[1779906061994,40.59,74660.83,0.3,0.01028,1e-05,2.01478]
[1779906067034,40.59,74672.08,0.3,0.01038,1e-05,2.03266]
[1779906072069,40.59,74667.63,0.3,0.01034,1e-05,2.02557]
[1779906077104,40.59,74641.85,0.3,0.0101,1e-05,1.98489]
[1779906082139,40.59,74659.99,0.3,0.01027,1e-05,2.01345]
[1779906087174,40.59,74659.51,0.3,0.01026,1e-05,2.01269]
[1779906092209,40.59,74669.37,0.3,0.01035,1e-05,2.02707]
[1779906097244,40.59,74676.18,0.3,0.01041,1e-05,2.03794]
[1779906102279,40.59,74677.45,0.3,0.01042,1e-05,2.03997]
[1779906107314,40.59,74681.57,0.3,0.01046,1e-05,2.04657]
[1779906107461,40.59,74681.57,0.3,0.01046,1e-05,2.04657]
[1779906113356,40.59,74684.29,0.3,0.01048,1e-05,2.05094]
[1779906118391,40.59,74682.95,0.3,0.01047,1e-05,2.04879]
[1779906123431,40.59,74682.26,0.3,0.01047,1e-05,2.04768]
[1779906128453,40.59,74676.22,0.3,0.01041,1e-05,2.038]
[1779906134114,40.59,74689.88,0.3,0.01054,1e-05,2.05994]
[1779906135506,40.59,74709.88,0.3,0.01072,1e-05,2.0924]
[1779906140558,40.59,74715.06,0.3,0.01077,1e-05,2.10087]
[1779906145600,40.59,74726.06,0.3,0.01088,1e-05,2.11896]
[1779906150636,40.59,74726.45,0.3,0.01088,1e-05,2.1196]
[1779906155671,40.59,74733.91,0.3,0.01095,1e-05,2.13062]
[1779906160706,40.59,74727.42,0.3,0.01088,1e-05,2.11989]
[1779906165741,40.59,74730.65,0.3,0.01092,1e-05,2.12522]
[1779906170776,40.59,74731.77,0.3,0.01093,1e-05,2.12708]
[1779906175811,40.59,74738.94,0.3,0.011,1e-05,2.13897]
[1779906180846,40.59,74736.83,0.3,0.01097,1e-05,2.13546]
[1779906185881,40.59,74748.33,0.3,0.01109,1e-05,2.15462]
[1779906190916,40.59,74737.89,0.3,0.01098,1e-05,2.13722]
[1779906195951,40.59,74730.28,0.3,0.01091,1e-05,2.12461]
[1779906200984,40.59,74730.03,0.3,0.01091,1e-05,2.1242]
[1779906206022,40.59,74733.76,0.3,0.01095,1e-05,2.13037]
[1779906211058,40.59,74725.84,0.3,0.01086,1e-05,2.11597]
[1779906216099,40.59,74726.16,0.3,0.01087,1e-05,2.1165]
[1779906221131,40.59,74724.3,0.3,0.01085,1e-05,2.11344]
[1779906226166,40.59,74718.45,0.3,0.01079,1e-05,2.10382]
[1779906231201,40.59,74717.74,0.3,0.01079,1e-05,2.10266]
[1779906238014,40.59,74719.26,0.3,0.0108,1e-05,2.10515]
[1779906243285,40.59,74722.78,0.3,0.01083,1e-05,2.11093]
[1779906248320,40.59,74722.65,0.3,0.01083,1e-05,2.11072]
[1779906253354,40.59,74723.65,0.3,0.01084,1e-05,2.11237]
[1779906258390,40.59,74721.87,0.3,0.01082,1e-05,2.10944]
[1779906263425,40.59,74713.13,0.3,0.01074,1e-05,2.09511]
[1779906268460,40.59,74720.78,0.3,0.01081,1e-05,2.10765]
[1779906273495,40.59,74734.56,0.3,0.01094,1e-05,2.12907]
[1779906278535,40.59,74738.79,0.3,0.01098,1e-05,2.13608]
[1779906283570,40.59,74740.83,0.3,0.011,1e-05,2.13947]
[1779906288605,40.59,74741.13,0.3,0.011,1e-05,2.13997]
[1779906293639,40.59,74738.24,0.3,0.01098,1e-05,2.13517]
[1779906299682,40.59,74738.25,0.3,0.01098,1e-05,2.13519]
[1779906304718,40.59,74736.56,0.3,0.01096,1e-05,2.13238]
[1779906309753,40.59,74741.16,0.3,0.011,1e-05,2.14002]
[1779906314788,40.59,74739.99,0.3,0.01099,1e-05,2.13808]
[1779906315704,40.59,74739.99,0.3,0.01099,1e-05,2.13808]
[1779906319823,40.59,74720.01,0.3,0.0108,1e-05,2.10508]
[1779906324860,40.59,74729.7,0.3,0.01089,1e-05,2.12103]
[1779906332726,40.59,74743.37,0.3,0.01102,1e-05,2.14238]
[1779906337949,40.59,74744.47,0.3,0.01103,1e-05,2.14421]
[1779906342983,40.59,74744.39,0.3,0.01103,1e-05,2.14408]
[1779906348021,40.59,74737.98,0.3,0.01097,1e-05,2.13342]
[1779906353055,40.59,74741.71,0.3,0.011,1e-05,2.13961]
[1779906358090,40.59,74739.0,0.3,0.01098,1e-05,2.13511]
[1779906363188,40.59,74755.94,0.3,0.01114,1e-05,2.16338]
[1779906363759,40.59,74755.94,0.3,0.01114,1e-05,2.16338]
[1779906370237,40.59,74760.18,0.3,0.01118,1e-05,2.17051]
[1779906375272,40.59,74760.82,0.3,0.01119,1e-05,2.17158]
[1779906380307,40.59,74774.62,0.3,0.01132,1e-05,2.19491]
[1779906385342,40.59,74771.07,0.3,0.01129,1e-05,2.18889]
[1779906385784,40.59,74771.07,0.3,0.01129,1e-05,2.18889]
[1779906391384,40.59,74771.74,0.3,0.01129,1e-05,2.18868]
[1779906396419,40.59,74770.58,0.3,0.01128,1e-05,2.18672]
[1779906401454,40.59,74770.98,0.3,0.01128,1e-05,2.18739]
[1779906406490,40.59,74769.6,0.3,0.01127,1e-05,2.18506]
[1779906411778,40.59,74764.26,0.3,0.01122,1e-05,2.17604]
[1779906417568,40.59,74768.65,0.3,0.01126,1e-05,2.18345]
[1779906422603,40.59,74770.88,0.3,0.01128,1e-05,2.18722]
[1779906427638,40.59,74783.35,0.3,0.0114,1e-05,2.20841]
[1779906432673,40.59,74776.73,0.3,0.01134,1e-05,2.19714]
[1779906437709,40.59,74777.11,0.3,0.01134,1e-05,2.19779]
[1779906442744,40.59,74776.26,0.3,0.01133,1e-05,2.19635]
[1779906447779,40.59,74788.53,0.3,0.01146,1e-05,2.21726]
[1779906452814,40.59,74795.29,0.3,0.01152,1e-05,2.22749]
[1779906457856,40.59,74798.26,0.3,0.01155,1e-05,2.2326]
[1779906462883,40.59,74799.0,0.3,0.01155,1e-05,2.23387]
[1779906467919,40.59,74798.38,0.3,0.01155,1e-05,2.23281]
[1779906468868,40.59,74798.38,0.3,0.01155,1e-05,2.23281]
[1779906473961,40.59,74796.49,0.3,0.01153,1e-05,2.22956]
[1779906476982,40.59,74775.71,0.3,0.01132,1e-05,2.19407]
[1779906482017,40.59,74763.79,0.3,0.0112,1e-05,2.17391]
[1779906487094,40.59,74757.32,0.3,0.01114,1e-05,2.16304]
[1779906491124,40.59,74726.71,0.3,0.01084,1e-05,2.11217]
[1779906496162,40.59,74720.13,0.3,0.01078,1e-05,2.10136]
[1779906501197,40.59,74719.54,0.3,0.01078,1e-05,2.10039]
[1779906506233,40.59,74725.3,0.3,0.01083,1e-05,2.10985]
[1779906511268,40.59,74725.81,0.3,0.01083,1e-05,2.10938]
[1779906516303,40.59,74728.77,0.3,0.01086,1e-05,2.11425]
[1779906521338,40.59,74734.84,0.3,0.01092,1e-05,2.12427]
[1779906526373,40.59,74743.08,0.3,0.011,1e-05,2.13793]
[1779906531408,40.59,74743.23,0.3,0.011,1e-05,2.13818]
[1779906536442,40.59,74743.55,0.3,0.011,1e-05,2.13871]
[1779906538963,40.59,74744.87,0.3,0.01101,1e-05,2.14091]
[1779906540022,40.59,74745.28,0.3,0.01102,1e-05,2.14159]
[1779906545506,40.59,74749.91,0.3,0.01106,1e-05,2.14931]
[1779906550541,40.59,74752.37,0.3,0.01109,1e-05,2.15342]
[1779906555576,40.59,74761.58,0.3,0.01118,1e-05,2.16886]
[1779906555955,40.59,74761.58,0.3,0.01118,1e-05,2.16886]
[1779906561618,40.59,74768.12,0.3,0.01124,1e-05,2.17988]
[1779906566653,40.59,74767.71,0.3,0.01124,1e-05,2.17919]
[1779906571688,40.59,74772.08,0.3,0.01127,1e-05,2.18523]
[1779906576723,40.59,74775.44,0.3,0.01131,1e-05,2.19092]
[1779906581758,40.59,74776.12,0.3,0.01131,1e-05,2.19208]
[1779906586793,40.59,74775.95,0.3,0.01131,1e-05,2.19179]
[1779906586986,40.59,74775.95,0.3,0.01131,1e-05,2.19179]
[1779906592835,40.59,74776.8,0.3,0.01132,1e-05,2.19323]
[1779906597870,40.59,74782.04,0.3,0.01137,1e-05,2.20213]
[1779906602905,40.59,74763.44,0.3,0.01119,1e-05,2.17066]
[1779906607943,40.59,74772.07,0.3,0.01127,1e-05,2.18522]
[1779906612978,40.59,74770.2,0.3,0.01125,1e-05,2.18205]
[1779906619020,40.59,74780.18,0.3,0.01135,1e-05,2.19897]
[1779906624055,40.59,74779.67,0.3,0.01135,1e-05,2.1981]
[1779906629090,40.59,74781.11,0.3,0.01136,1e-05,2.20055]
[1779906630033,40.59,74781.11,0.3,0.01136,1e-05,2.20055]
[1779906635132,40.59,74785.57,0.3,0.0114,1e-05,2.2068]
[1779906641043,40.59,74768.36,0.3,0.01123,1e-05,2.17761]
[1779906646210,40.59,74771.0,0.3,0.01125,1e-05,2.18207]
[1779906651246,40.59,74764.41,0.3,0.01119,1e-05,2.17095]
[1779906656281,40.59,74768.98,0.3,0.01123,1e-05,2.17866]
[1779906661988,40.59,74768.74,0.3,0.01123,1e-05,2.17825]
[1779906661990,40.59,74768.74,0.3,0.01123,1e-05,2.17825]
[1779906672081,40.59,74773.66,0.3,0.01128,1e-05,2.18657]
[1779906677441,40.59,74776.8,0.3,0.01131,1e-05,2.19189]
[1779906682478,40.59,74770.11,0.3,0.01125,1e-05,2.18056]
[1779906687514,40.59,74763.65,0.3,0.01118,1e-05,2.16967]
[1779906692549,40.59,74762.94,0.3,0.01117,1e-05,2.16715]
[1779906697585,40.59,74763.94,0.3,0.01118,1e-05,2.16883]
[1779906702619,40.59,74770.72,0.3,0.01125,1e-05,2.18025]
[1779906707653,40.59,74764.69,0.3,0.01119,1e-05,2.17009]
[1779906712691,40.59,74764.21,0.3,0.01118,1e-05,2.16928]
[1779906717728,40.59,74763.81,0.3,0.01118,1e-05,2.16861]
[1779906722760,40.59,74775.07,0.3,0.01129,1e-05,2.18761]
[1779906727795,40.59,74786.77,0.3,0.0114,1e-05,2.2075]
[1779906732831,40.59,74791.54,0.3,0.01145,1e-05,2.21564]
[1779906733146,40.59,74791.54,0.3,0.01145,1e-05,2.21564]
[1779906738873,40.59,74776.47,0.3,0.0113,1e-05,2.18998]
[1779906744157,40.59,74776.81,0.3,0.01131,1e-05,2.19056]
[1779906749951,40.59,74774.94,0.3,0.01129,1e-05,2.18739]
[1779906754986,40.59,74765.19,0.3,0.01118,1e-05,2.1696]
[1779906760022,40.59,74769.92,0.3,0.01123,1e-05,2.17757]
[1779906765057,40.59,74766.75,0.3,0.0112,1e-05,2.17222]
[1779906770092,40.59,74775.56,0.3,0.01129,1e-05,2.1871]
[1779906775127,40.59,74771.52,0.3,0.01125,1e-05,2.18027]
[1779906775194,40.59,74771.52,0.3,0.01125,1e-05,2.18027]
[1779906781173,40.59,74773.05,0.3,0.01126,1e-05,2.18285]
[1779906786208,40.59,74779.33,0.3,0.01132,1e-05,2.19349]
[1779906791243,40.59,74779.62,0.3,0.01133,1e-05,2.19398]
[1779906796283,40.59,74781.14,0.3,0.01134,1e-05,2.19656]
[1779906801318,40.59,74777.43,0.3,0.0113,1e-05,2.19027]
[1779906806353,40.59,74777.6,0.3,0.01131,1e-05,2.19055]
[1779906811387,40.59,74762.76,0.3,0.01115,1e-05,2.16418]
[1779906817235,40.59,74767.31,0.3,0.0112,1e-05,2.17183]
[1779906823222,40.59,74778.88,0.3,0.01131,1e-05,2.19138]
[1779906828507,40.59,74785.14,0.3,0.01137,1e-05,2.20202]
[1779906829248,40.59,74785.14,0.3,0.01137,1e-05,2.20202]
[1779906834549,40.59,74782.32,0.3,0.01135,1e-05,2.19722]
[1779906840263,40.59,74767.67,0.3,0.0112,1e-05,2.17243]
[1779906845545,40.59,74771.68,0.3,0.01124,1e-05,2.1792]
[1779906850661,40.59,74771.52,0.3,0.01124,1e-05,2.17893]
[1779906855696,40.59,74775.01,0.3,0.01127,1e-05,2.18483]
[1779906860731,40.59,74777.53,0.3,0.0113,1e-05,2.18909]
[1779906865766,40.59,74769.88,0.3,0.01122,1e-05,2.17616]
[1779906870801,40.59,74763.47,0.3,0.01116,1e-05,2.16537]
[1779906875836,40.59,74773.17,0.3,0.01125,1e-05,2.18037]
[1779906880871,40.59,74775.21,0.3,0.01127,1e-05,2.18382]
[1779906881304,40.59,74775.21,0.3,0.01127,1e-05,2.18382]
[1779906886913,40.59,74786.07,0.3,0.01138,1e-05,2.20225]
[1779906891948,40.59,74784.62,0.3,0.01136,1e-05,2.19979]
[1779906896983,40.59,74785.32,0.3,0.01137,1e-05,2.20098]
[1779906902021,40.59,74789.46,0.3,0.01141,1e-05,2.20803]
[1779906907056,40.59,74786.5,0.3,0.01138,1e-05,2.20299]
[1779906912101,40.59,74787.54,0.3,0.01139,1e-05,2.20476]
[1779906917142,40.59,74787.47,0.3,0.01139,1e-05,2.20464]
[1779906922348,40.59,74788.15,0.3,0.0114,1e-05,2.2058]
[1779906929226,40.59,74787.06,0.3,0.01139,1e-05,2.20394]
[1779906934262,40.59,74786.59,0.3,0.01138,1e-05,2.20179]
[1779906939297,40.59,74790.95,0.3,0.01142,1e-05,2.20922]
[1779906946346,40.59,74790.3,0.3,0.01141,1e-05,2.20811]
[1779906946373,40.59,74790.3,0.3,0.01141,1e-05,2.20811]
[1779906952388,40.59,74793.02,0.3,0.01144,1e-05,2.21276]
[1779906959437,40.59,74793.1,0.3,0.01144,1e-05,2.2129]
[1779906964472,40.59,74787.48,0.3,0.01138,1e-05,2.20331]
[1779906969507,40.59,74792.34,0.3,0.01143,1e-05,2.2116]
[1779906970405,40.59,74792.34,0.3,0.01143,1e-05,2.2116]
[1779906975549,40.59,74796.77,0.3,0.01148,1e-05,2.21918]
[1779906980748,40.59,74797.01,0.3,0.01148,1e-05,2.21959]
[1779906980754,40.59,74797.01,0.3,0.01148,1e-05,2.21959]
[1779906986632,40.59,74804.37,0.3,0.01155,1e-05,2.23223]
[1779906991665,40.59,74795.69,0.3,0.01146,1e-05,2.21597]
[1779906992428,40.59,74795.69,0.3,0.01146,1e-05,2.21597]
[1779906997895,40.59,74779.99,0.3,0.0113,1e-05,2.18923]
[1779907003751,40.59,74782.35,0.3,0.01133,1e-05,2.19323]
[1779907008786,40.59,74789.49,0.3,0.0114,1e-05,2.20538]
[1779907013821,40.59,74783.5,0.3,0.01134,1e-05,2.19519]
[1779907019439,40.59,74784.98,0.3,0.01135,1e-05,2.1977]
[1779907025861,40.59,74779.17,0.3,0.0113,1e-05,2.18784]
[1779907030874,40.59,74775.1,0.3,0.01125,1e-05,2.18095]
[1779907037127,40.59,74777.0,0.3,0.01127,1e-05,2.18417]
[1779907045040,40.59,74787.74,0.3,0.01138,1e-05,2.2024]
[1779907048887,40.59,74789.86,0.3,0.0114,1e-05,2.20601]
[1779907054105,40.59,74790.25,0.3,0.0114,1e-05,2.20533]
[1779907059140,40.59,74788.64,0.3,0.01138,1e-05,2.20258]
[1779907059506,40.59,74788.64,0.3,0.01138,1e-05,2.20258]
[1779907065182,40.59,74787.9,0.3,0.01137,1e-05,2.20132]
[1779907070219,40.59,74789.18,0.3,0.01139,1e-05,2.2035]
[1779907070516,40.59,74789.18,0.3,0.01139,1e-05,2.2035]
[1779907076261,40.59,74774.65,0.3,0.01124,1e-05,2.17885]
[1779907081296,40.59,74763.34,0.3,0.01113,1e-05,2.15982]
[1779907081528,40.59,74763.34,0.3,0.01113,1e-05,2.15982]
[1779907087347,40.59,74765.79,0.3,0.01116,1e-05,2.16393]
[1779907092381,40.59,74767.95,0.3,0.01118,1e-05,2.16756]
[1779907097416,40.59,74768.44,0.3,0.01118,1e-05,2.16839]
[1779907102549,40.59,74781.13,0.3,0.01131,1e-05,2.18982]
[1779907107889,40.59,74787.8,0.3,0.01137,1e-05,2.20115]
[1779907113528,40.59,74789.53,0.3,0.01138,1e-05,2.20275]
[1779907118563,40.59,74790.32,0.3,0.01139,1e-05,2.20409]
[1779907123598,40.59,74799.89,0.3,0.01149,1e-05,2.22045]
[1779907128674,40.59,74805.84,0.3,0.01155,1e-05,2.23067]
[1779907134675,40.59,74800.8,0.3,0.0115,1e-05,2.22201]
[1779907139710,40.59,74801.23,0.3,0.0115,1e-05,2.22275]
[1779907144744,40.59,74801.93,0.3,0.01151,1e-05,2.22395]
[1779907145593,40.59,74801.93,0.3,0.01151,1e-05,2.22395]
[1779907149956,40.59,74801.47,0.3,0.0115,1e-05,2.22316]
[1779907151089,40.59,74801.87,0.3,0.01151,1e-05,2.22385]
[1779907156830,40.59,74815.0,0.3,0.01164,1e-05,2.24648]
[1779907157606,40.59,74815.0,0.3,0.01164,1e-05,2.24648]
[1779907162875,40.59,74822.3,0.3,0.01171,1e-05,2.25914]
[1779907167910,40.59,74823.47,0.3,0.01173,1e-05,2.26117]
[1779907173956,40.59,74821.88,0.3,0.0117,1e-05,2.25704]
[1779907179628,40.59,74820.22,0.3,0.01169,1e-05,2.25415]
[1779907185246,40.59,74811.31,0.3,0.0116,1e-05,2.23874]
[1779907191075,40.59,74809.13,0.3,0.01157,1e-05,2.23498]
[1779907196110,40.59,74808.51,0.3,0.01157,1e-05,2.23391]
[1779907201145,40.59,74810.41,0.3,0.01159,1e-05,2.23718]
[1779907206180,40.59,74811.46,0.3,0.0116,1e-05,2.23899]
[1779907211215,40.59,74811.07,0.3,0.01159,1e-05,2.23832]
[1779907216250,40.59,74810.33,0.3,0.01159,1e-05,2.23704]
[1779907222292,40.59,74809.62,0.3,0.01158,1e-05,2.23582]
[1779907227327,40.59,74808.98,0.3,0.01157,1e-05,2.23472]
[1779907232362,40.59,74809.37,0.3,0.01157,1e-05,2.23403]
[1779907237397,40.59,74797.3,0.3,0.01145,1e-05,2.21331]
[1779907242432,40.59,74804.83,0.3,0.01152,1e-05,2.22621]
[1779907247468,40.59,74803.82,0.3,0.01151,1e-05,2.22448]
[1779907252503,40.59,74804.39,0.3,0.01152,1e-05,2.22546]
[1779907257538,40.59,74804.41,0.3,0.01152,1e-05,2.22549]
[1779907262573,40.59,74814.64,0.3,0.01162,1e-05,2.24312]
[1779907267608,40.59,74823.2,0.3,0.01171,1e-05,2.25796]
[1779907272643,40.59,74827.27,0.3,0.01175,1e-05,2.26504]
[1779907277678,40.59,74826.03,0.3,0.01174,1e-05,2.26288]
[1779907282713,40.59,74815.17,0.3,0.01163,1e-05,2.24404]
[1779907287748,40.59,74813.9,0.3,0.01162,1e-05,2.24184]
[1779907290677,40.59,74813.68,0.3,0.01161,1e-05,2.24146]
[1779907295803,40.59,74823.92,0.3,0.01171,1e-05,2.25783]
[1779907300839,40.59,74823.82,0.3,0.01171,1e-05,2.25766]
[1779907301754,40.59,74823.82,0.3,0.01171,1e-05,2.25766]
[1779907303292,40.59,74823.86,0.3,0.01171,1e-05,2.25773]
[1779907304832,40.59,74825.19,0.3,0.01172,1e-05,2.26004]
[1779907309902,40.59,74830.76,0.3,0.01178,1e-05,2.26974]
[1779907314937,40.59,74837.51,0.3,0.01185,1e-05,2.28155]
[1779907319972,40.59,74831.74,0.3,0.01179,1e-05,2.27146]
[1779907323355,40.59,74856.73,0.3,0.01205,1e-05,2.31542]
[1779907328428,40.59,74860.09,0.3,0.01208,1e-05,2.32139]
[1779907334070,40.59,74859.1,0.3,0.01207,1e-05,2.31963]
[1779907339105,40.59,74858.15,0.3,0.01206,1e-05,2.31794]
[1779907344140,40.59,74858.25,0.3,0.01207,1e-05,2.31812]
[1779907349175,40.59,74859.98,0.3,0.01208,1e-05,2.32119]
[1779907354210,40.59,74863.55,0.3,0.01211,1e-05,2.32614]
[1779907359245,40.59,74868.07,0.3,0.01216,1e-05,2.33419]
[1779907364280,40.59,74872.21,0.3,0.01221,1e-05,2.34159]
[1779907369315,40.59,74872.96,0.3,0.01221,1e-05,2.34293]
[1779907374350,40.59,74871.09,0.3,0.01219,1e-05,2.33958]
[1779907379385,40.59,74870.44,0.3,0.01219,1e-05,2.33842]
[1779907384424,40.59,74862.3,0.3,0.0121,1e-05,2.32391]
[1779907389461,40.59,74863.51,0.3,0.01211,1e-05,2.32606]
[1779907394496,40.59,74869.61,0.3,0.01218,1e-05,2.33694]
[1779907399531,40.59,74865.39,0.3,0.01213,1e-05,2.32941]
[1779907404566,40.59,74862.82,0.3,0.01211,1e-05,2.32484]
[1779907409601,40.59,74862.87,0.3,0.01211,1e-05,2.32493]
[1779907414636,40.59,74862.97,0.3,0.0121,1e-05,2.3237]
[1779907419671,40.59,74865.57,0.3,0.01213,1e-05,2.32833]
[1779907424706,40.59,74868.38,0.3,0.01216,1e-05,2.33334]
[1779907429741,40.59,74866.2,0.3,0.01213,1e-05,2.32945]
[1779907434776,40.59,74863.21,0.3,0.0121,1e-05,2.32413]
[1779907439811,40.59,74855.56,0.3,0.01202,1e-05,2.31056]
[1779907444846,40.59,74846.34,0.3,0.01193,1e-05,2.29428]
[1779907449881,40.59,74849.76,0.3,0.01196,1e-05,2.30031]
[1779907454916,40.59,74847.97,0.3,0.01194,1e-05,2.29715]
[1779907459951,40.59,74849.25,0.3,0.01196,1e-05,2.29941]
[1779907464986,40.59,74849.65,0.3,0.01196,1e-05,2.30011]
[1779907470026,40.59,74850.75,0.3,0.01197,1e-05,2.30205]
[1779907475061,40.59,74859.82,0.3,0.01206,1e-05,2.31671]
[1779907480096,40.59,74863.15,0.3,0.0121,1e-05,2.32262]
[1779907485131,40.59,74852.78,0.3,0.01199,1e-05,2.30425]
[1779907490166,40.59,74851.29,0.3,0.01197,1e-05,2.30162]
[1779907495203,40.59,74851.0,0.3,0.01197,1e-05,2.3011]
[1779907501248,40.59,74851.19,0.3,0.01197,1e-05,2.30144]
[1779907506286,40.59,74853.16,0.3,0.01199,1e-05,2.30492]
[1779907511321,40.59,74853.49,0.3,0.01199,1e-05,2.3055]
[1779907516356,40.59,74854.48,0.3,0.01201,1e-05,2.30725]
[1779907521391,40.59,74855.16,0.3,0.01201,1e-05,2.30845]
[1779907526990,40.59,74859.47,0.3,0.01206,1e-05,2.31609]
[1779907532477,40.59,74852.71,0.3,0.01198,1e-05,2.30273]
[1779907537511,40.59,74854.79,0.3,0.012,1e-05,2.3064]
[1779907542899,40.59,74855.18,0.3,0.01201,1e-05,2.30709]
[1779907548420,40.59,74839.94,0.3,0.01185,1e-05,2.28027]
[1779907554635,40.59,74845.64,0.3,0.01191,1e-05,2.29027]
[1779907559671,40.59,74845.72,0.3,0.01191,1e-05,2.29041]
[1779907564705,40.59,74845.73,0.3,0.01191,1e-05,2.29043]
[1779907569741,40.59,74846.27,0.3,0.01191,1e-05,2.29138]
[1779907574777,40.59,74847.17,0.3,0.01192,1e-05,2.29296]
[1779907579813,40.59,74847.8,0.3,0.01193,1e-05,2.29407]
[1779907584848,40.59,74834.7,0.3,0.01179,1e-05,2.2711]
[1779907589883,40.59,74829.65,0.3,0.01174,1e-05,2.2623]
[1779907594918,40.59,74829.6,0.3,0.01173,1e-05,2.26084]
[1779907599953,40.59,74827.52,0.3,0.01171,1e-05,2.25722]
[1779907604988,40.59,74831.74,0.3,0.01176,1e-05,2.26456]
[1779907610023,40.59,74835.24,0.3,0.01179,1e-05,2.27067]
[1779907615058,40.59,74828.94,0.3,0.01173,1e-05,2.25969]
[1779907620093,40.59,74826.79,0.3,0.01171,1e-05,2.25595]
[1779907625130,40.59,74826.05,0.3,0.0117,1e-05,2.25467]
[1779907630164,40.59,74827.4,0.3,0.01171,1e-05,2.25701]
[1779907635199,40.59,74826.66,0.3,0.0117,1e-05,2.25572]
[1779907640234,40.59,74826.37,0.3,0.0117,1e-05,2.25522]
[1779907645269,40.59,74826.53,0.3,0.0117,1e-05,2.2555]
[1779907650304,40.59,74827.07,0.3,0.01171,1e-05,2.25644]
[1779907655338,40.59,74828.85,0.3,0.01172,1e-05,2.25816]
[1779907660374,40.59,74828.29,0.3,0.01171,1e-05,2.25718]
[1779907665413,40.59,74828.33,0.3,0.01171,1e-05,2.25725]
[1779907670450,40.59,74828.43,0.3,0.01172,1e-05,2.25743]
[1779907675931,40.59,74828.83,0.3,0.01172,1e-05,2.25812]
[1779907681527,40.59,74836.88,0.3,0.0118,1e-05,2.27215]
[1779907686562,40.59,74837.35,0.3,0.01181,1e-05,2.27297]
[1779907691597,40.59,74837.53,0.3,0.01181,1e-05,2.27329]
[1779907696632,40.59,74837.56,0.3,0.01181,1e-05,2.27334]
[1779907701667,40.59,74837.19,0.3,0.01181,1e-05,2.27269]
[1779907706702,40.59,74837.31,0.3,0.01181,1e-05,2.2729]
[1779907711737,40.59,74843.75,0.3,0.01187,1e-05,2.28279]
[1779907716772,40.59,74840.49,0.3,0.01183,1e-05,2.27708]
[1779907721809,40.59,74840.3,0.3,0.01183,1e-05,2.27675]
[1779907727851,40.59,74842.04,0.3,0.01185,1e-05,2.2798]
[1779907732886,40.59,74842.22,0.3,0.01185,1e-05,2.28011]
[1779907737921,40.59,74843.46,0.3,0.01186,1e-05,2.28229]
[1779907742955,40.59,74843.91,0.3,0.01187,1e-05,2.28307]
[1779907747991,40.59,74846.59,0.3,0.0119,1e-05,2.28778]
[1779907753026,40.59,74846.62,0.3,0.0119,1e-05,2.28783]
[1779907758061,40.59,74846.93,0.3,0.0119,1e-05,2.28838]
[1779907760960,40.59,74847.12,0.3,0.0119,1e-05,2.28871]
[1779907761995,40.59,74847.16,0.3,0.0119,1e-05,2.28878]
[1779907767124,40.59,74856.89,0.3,0.012,1e-05,2.30593]
[1779907772161,40.59,74843.71,0.3,0.01186,1e-05,2.28134]
[1779907777196,40.59,74846.62,0.3,0.01189,1e-05,2.28644]
[1779907782231,40.59,74856.83,0.3,0.01199,1e-05,2.30443]
[1779907787266,40.59,74855.85,0.3,0.01198,1e-05,2.3027]
[1779907792301,40.59,74860.7,0.3,0.01203,1e-05,2.31128]
[1779907797597,40.59,74869.12,0.3,0.01212,1e-05,2.32623]
[1779907803378,40.59,74859.36,0.3,0.01202,1e-05,2.3089]
[1779907808511,40.59,74859.5,0.3,0.01202,1e-05,2.30915]
[1779907814455,40.59,74860.29,0.3,0.01203,1e-05,2.31055]
[1779907819490,40.59,74859.67,0.3,0.01202,1e-05,2.30945]
[1779907824525,40.59,74859.93,0.3,0.01203,1e-05,2.30991]
[1779907829560,40.59,74860.32,0.3,0.01203,1e-05,2.3106]
[1779907834595,40.59,74862.71,0.3,0.01205,1e-05,2.31344]
[1779907839630,40.59,74864.15,0.3,0.01206,1e-05,2.31599]
[1779907845672,40.59,74863.95,0.3,0.01206,1e-05,2.31564]
[1779907854735,40.59,74859.42,0.3,0.01201,1e-05,2.30761]
[1779907859772,40.59,74855.52,0.3,0.01197,1e-05,2.30072]
[1779907864805,40.59,74859.71,0.3,0.01202,1e-05,2.30813]
[1779907869840,40.59,74851.68,0.3,0.01193,1e-05,2.29395]
[1779907874877,40.59,74842.33,0.3,0.01184,1e-05,2.27754]
[1779907879912,40.59,74853.66,0.3,0.01195,1e-05,2.29744]
[1779907884947,40.59,74858.71,0.3,0.01201,1e-05,2.30636]
[1779907890989,40.59,74867.34,0.3,0.0121,1e-05,2.32166]
[1779907896024,40.59,74871.54,0.3,0.01213,1e-05,2.32773]
[1779907901059,40.59,74874.62,0.3,0.01217,1e-05,2.33322]
[1779907906095,40.59,74882.79,0.3,0.01225,1e-05,2.34784]
[1779907911130,40.59,74887.55,0.3,0.0123,1e-05,2.35639]
[1779907916165,40.59,74895.86,0.3,0.01239,1e-05,2.37138]
[1779907921200,40.59,74894.87,0.3,0.01238,1e-05,2.36959]
[1779907926241,40.59,74892.28,0.3,0.01235,1e-05,2.36491]
[1779907931271,40.59,74890.51,0.3,0.01234,1e-05,2.36172]
[1779907936306,40.59,74894.45,0.3,0.01238,1e-05,2.36883]
[1779907941341,40.59,74896.36,0.3,0.0124,1e-05,2.37228]
[1779907942608,40.59,74896.62,0.3,0.0124,1e-05,2.37275]
[1779907944225,40.59,74894.46,0.3,0.01238,1e-05,2.36885]
[1779907949397,40.59,74893.95,0.3,0.01237,1e-05,2.36793]
[1779907954432,40.59,74891.72,0.3,0.01234,1e-05,2.36248]
[1779907959467,40.59,74893.17,0.3,0.01236,1e-05,2.3651]
[1779907964502,40.59,74891.98,0.3,0.01234,1e-05,2.36295]
[1779907969537,40.59,74891.15,0.3,0.01234,1e-05,2.36146]
[1779907974572,40.59,74892.32,0.3,0.01235,1e-05,2.36356]
[1779907979606,40.59,74892.39,0.3,0.01235,1e-05,2.36369]
[1779907984642,40.59,74897.36,0.3,0.0124,1e-05,2.37267]
[1779907989677,40.59,74901.69,0.3,0.01245,1e-05,2.38051]
[1779907994712,40.59,74895.12,0.3,0.01238,1e-05,2.36862]
[1779907999747,40.59,74889.72,0.3,0.01232,1e-05,2.35888]
[1779908005153,40.59,74887.57,0.3,0.0123,1e-05,2.35501]
[1779908008394,40.59,74871.38,0.3,0.01213,1e-05,2.32604]
[1779908013848,40.59,74867.34,0.3,0.01208,1e-05,2.31746]
[1779908018883,40.59,74861.42,0.3,0.01201,1e-05,2.30696]
[1779908021009,40.59,74855.64,0.3,0.01195,1e-05,2.29676]
[1779908026939,40.59,74854.73,0.3,0.01194,1e-05,2.29515]
[1779908031975,40.59,74845.02,0.3,0.01184,1e-05,2.27809]
[1779908037010,40.59,74841.97,0.3,0.01181,1e-05,2.27276]
[1779908042045,40.59,74846.52,0.3,0.01186,1e-05,2.28072]
[1779908047080,40.59,74843.16,0.3,0.01182,1e-05,2.27484]
[1779908053122,40.59,74843.24,0.3,0.01183,1e-05,2.27498]
[1779908058157,40.59,74845.31,0.3,0.01185,1e-05,2.2786]
[1779908063192,40.59,74843.5,0.3,0.01183,1e-05,2.27543]
[1779908068227,40.59,74849.09,0.3,0.01189,1e-05,2.28523]
[1779908073261,40.59,74848.16,0.3,0.01187,1e-05,2.28221]
[1779908078298,40.59,74843.54,0.3,0.01182,1e-05,2.27412]
[1779908083334,40.59,74845.8,0.3,0.01185,1e-05,2.27808]
[1779908088367,40.59,74846.54,0.3,0.01185,1e-05,2.27937]
[1779908093402,40.59,74837.66,0.3,0.01176,1e-05,2.26385]
[1779908098437,40.59,74842.04,0.3,0.01181,1e-05,2.2715]
[1779908103472,40.59,74849.86,0.3,0.01189,1e-05,2.2852]
[1779908108507,40.59,74850.52,0.3,0.01189,1e-05,2.28635]
[1779908114550,40.59,74851.55,0.3,0.0119,1e-05,2.28816]
[1779908119585,40.59,74851.61,0.3,0.01191,1e-05,2.28827]
[1779908124620,40.59,74852.92,0.3,0.01192,1e-05,2.29057]
[1779908130457,40.59,74853.88,0.3,0.01193,1e-05,2.29226]
[1779908135698,40.59,74859.88,0.3,0.01198,1e-05,2.30145]
[1779908140734,40.59,74865.79,0.3,0.01205,1e-05,2.31191]
[1779908145769,40.59,74867.12,0.3,0.01206,1e-05,2.31426]
[1779908151496,40.59,74867.4,0.3,0.01206,1e-05,2.31476]
[1779908156846,40.59,74885.99,0.3,0.01226,1e-05,2.34793]
[1779908162117,40.59,74888.19,0.3,0.01228,1e-05,2.35188]
[1779908167923,40.59,74886.68,0.3,0.01227,1e-05,2.34917]
[1779908173304,40.59,74888.55,0.3,0.01229,1e-05,2.35252]
[1779908179001,40.59,74883.7,0.3,0.01223,1e-05,2.34382]
[1779908184040,40.59,74879.54,0.3,0.01219,1e-05,2.33638]
[1779908189075,40.59,74879.77,0.3,0.01219,1e-05,2.33679]
[1779908194111,40.59,74887.13,0.3,0.01226,1e-05,2.34856]
[1779908200162,40.59,74885.16,0.3,0.01224,1e-05,2.34503]
[1779908205200,40.59,74883.74,0.3,0.01223,1e-05,2.34248]
[1779908210234,40.59,74884.47,0.3,0.01224,1e-05,2.34379]
[1779908215270,40.59,74884.29,0.3,0.01223,1e-05,2.34347]
[1779908220305,40.59,74882.81,0.3,0.01222,1e-05,2.34082]
[1779908225340,40.59,74883.06,0.3,0.01222,1e-05,2.34126]
[1779908230376,40.59,74883.07,0.3,0.01222,1e-05,2.34128]
[1779908235409,40.59,74878.53,0.3,0.01217,1e-05,2.33316]
[1779908241452,40.59,74879.37,0.3,0.01218,1e-05,2.33466]
[1779908246487,40.59,74879.88,0.3,0.01219,1e-05,2.33558]
[1779908251522,40.59,74878.51,0.3,0.01217,1e-05,2.33172]
[1779908256557,40.59,74867.22,0.3,0.01205,1e-05,2.31164]
[1779908261592,40.59,74865.06,0.3,0.01202,1e-05,2.30782]
[1779908267634,40.59,74865.75,0.3,0.01203,1e-05,2.30904]
[1779908273676,40.59,74866.14,0.3,0.01204,1e-05,2.30973]
[1779908278711,40.59,74865.31,0.3,0.01203,1e-05,2.30826]
[1779908283746,40.59,74865.5,0.3,0.01203,1e-05,2.30859]
[1779908288781,40.59,74867.03,0.3,0.01204,1e-05,2.3113]
[1779908293816,40.59,74874.34,0.3,0.01212,1e-05,2.32429]
[1779908295898,40.59,74876.93,0.3,0.01215,1e-05,2.3289]
[1779908296528,40.59,74876.93,0.3,0.01215,1e-05,2.3289]
[1779908303886,40.59,74885.98,0.3,0.01224,1e-05,2.34508]
[1779908308921,40.59,74885.71,0.3,0.01224,1e-05,2.3446]
[1779908313956,40.59,74886.36,0.3,0.01224,1e-05,2.34435]
[1779908318992,40.59,74886.96,0.3,0.01225,1e-05,2.34543]
[1779908324027,40.59,74884.18,0.3,0.01222,1e-05,2.34045]
[1779908329062,40.59,74885.46,0.3,0.01223,1e-05,2.34274]
[1779908334097,40.59,74886.02,0.3,0.01224,1e-05,2.34374]
[1779908339135,40.59,74882.94,0.3,0.01221,1e-05,2.33823]
[1779908344170,40.59,74882.51,0.3,0.0122,1e-05,2.33746]
[1779908349205,40.59,74882.96,0.3,0.01221,1e-05,2.33826]
[1779908354240,40.59,74882.41,0.3,0.0122,1e-05,2.33728]
[1779908359275,40.59,74882.53,0.3,0.0122,1e-05,2.33749]
[1779908364310,40.59,74882.56,0.3,0.0122,1e-05,2.33755]
[1779908369344,40.59,74884.77,0.3,0.01222,1e-05,2.3415]
[1779908371959,40.59,74884.25,0.3,0.01221,1e-05,2.33916]
[1779908372172,40.59,74884.25,0.3,0.01221,1e-05,2.33916]
[1779908379415,40.59,74884.13,0.3,0.01221,1e-05,2.33894]
[1779908384450,40.59,74884.53,0.3,0.01221,1e-05,2.33966]
[1779908389485,40.59,74884.62,0.3,0.01222,1e-05,2.33982]
[1779908393395,40.59,74889.29,0.3,0.01227,1e-05,2.34819]
[1779908394095,40.59,74895.4,0.3,0.01233,1e-05,2.35918]
[1779908399555,40.59,74899.8,0.3,0.01238,1e-05,2.36712]
[1779908404591,40.59,74899.48,0.3,0.01237,1e-05,2.36654]
[1779908405306,40.59,74899.48,0.3,0.01237,1e-05,2.36654]
[1779908405943,40.59,74903.72,0.3,0.01242,1e-05,2.3742]
[1779908411642,40.59,74891.57,0.3,0.01229,1e-05,2.35229]
[1779908416678,40.59,74896.46,0.3,0.01234,1e-05,2.36109]
[1779908421713,40.59,74903.83,0.3,0.01242,1e-05,2.3744]
[1779908426748,40.59,74903.96,0.3,0.01242,1e-05,2.37464]
[1779908431783,40.59,74904.24,0.3,0.01242,1e-05,2.37372]
[1779908436819,40.59,74886.6,0.3,0.01223,1e-05,2.34195]
[1779908438972,40.59,74884.92,0.3,0.01221,1e-05,2.33895]
[1779908439433,40.59,74884.92,0.3,0.01221,1e-05,2.33895]
[1779908439878,40.59,74884.92,0.3,0.01221,1e-05,2.33895]
[1779908443399,40.59,74885.18,0.3,0.01221,1e-05,2.33941]
[1779908446226,40.59,74884.12,0.3,0.0122,1e-05,2.33752]
[1779908451972,40.59,74883.65,0.3,0.0122,1e-05,2.33668]
[1779908452385,40.59,74883.65,0.3,0.0122,1e-05,2.33668]
[1779908453089,40.59,74879.88,0.3,0.01216,1e-05,2.32994]
[1779908454089,40.59,74880.36,0.3,0.01216,1e-05,2.3308]
[1779908458807,40.59,74876.4,0.3,0.01212,1e-05,2.32374]
[1779908464037,40.59,74876.93,0.3,0.01213,1e-05,2.32468]
[1779908467160,40.59,74877.71,0.3,0.01214,1e-05,2.32607]
[1779908468515,40.59,74876.02,0.3,0.01212,1e-05,2.32306]
[1779908473432,40.59,74873.03,0.3,0.01209,1e-05,2.31775]
[1779908475642,40.59,74863.31,0.3,0.01198,1e-05,2.30053]
[1779908477000,40.59,74862.58,0.3,0.01198,1e-05,2.29924]
[1779908482995,40.59,74857.13,0.3,0.01192,1e-05,2.28964]
[1779908484399,40.59,74859.69,0.3,0.01195,1e-05,2.29414]
[1779908485762,40.59,74867.45,0.3,0.01203,1e-05,2.30785]
[1779908486381,40.59,74868.05,0.3,0.01203,1e-05,2.30891]
[1779908487551,40.59,74868.53,0.3,0.01204,1e-05,2.30976]
[1779908487709,40.59,74868.53,0.3,0.01204,1e-05,2.30976]
[1779908491683,40.59,74888.86,0.3,0.01225,1e-05,2.34459]
[1779908497244,40.59,74890.12,0.3,0.01226,1e-05,2.34685]
[1779908502279,40.59,74891.25,0.3,0.01227,1e-05,2.34888]
[1779908507316,40.59,74892.01,0.3,0.01228,1e-05,2.35024]
[1779908512351,40.59,74895.46,0.3,0.01232,1e-05,2.35645]
[1779908517386,40.59,74896.01,0.3,0.01232,1e-05,2.35744]
[1779908522421,40.59,74898.5,0.3,0.01235,1e-05,2.36193]
[1779908525454,40.59,74900.73,0.3,0.01237,1e-05,2.36595]
[1779908525554,40.59,74901.23,0.3,0.01238,1e-05,2.36685]
[1779908526278,40.59,74901.23,0.3,0.01238,1e-05,2.36685]
[1779908526615,40.59,74901.23,0.3,0.01238,1e-05,2.36685]
[1779908529211,40.58,74902.48,0.3,0.01238,1e-05,2.36663]
[1779908529621,40.58,74902.48,0.3,0.01238,1e-05,2.36663]
[1779908529722,40.58,74902.63,0.3,0.01238,1e-05,2.3669]
[1779908535512,40.58,74898.59,0.3,0.01234,1e-05,2.35961]
[1779908540564,40.58,74896.98,0.3,0.01232,1e-05,2.35671]
[1779908546589,40.58,74900.86,0.3,0.01236,1e-05,2.3637]
[1779908551624,40.58,74895.7,0.3,0.0123,1e-05,2.35299]
[1779908556667,40.58,74900.59,0.3,0.01235,1e-05,2.36179]
[1779908561694,40.58,74899.05,0.3,0.01233,1e-05,2.35902]
[1779908566729,40.58,74898.5,0.3,0.01233,1e-05,2.35803]
[1779908571764,40.58,74898.4,0.3,0.01233,1e-05,2.35785]
[1779908576799,40.58,74898.32,0.3,0.01233,1e-05,2.3577]
[1779908581833,40.58,74902.24,0.3,0.01237,1e-05,2.36477]
[1779908586869,40.58,74912.59,0.3,0.01248,1e-05,2.38352]
[1779908591907,40.58,74907.63,0.3,0.01242,1e-05,2.37452]
[1779908596940,40.58,74910.49,0.3,0.01246,1e-05,2.3797]
[1779908601976,40.58,74911.07,0.3,0.01246,1e-05,2.38076]
[1779908602476,40.58,74911.07,0.3,0.01246,1e-05,2.38076]
[1779908602983,40.58,74912.9,0.3,0.01248,1e-05,2.38355]
[1779908608020,40.57,74913.04,0.3,0.01246,1e-05,2.38113]
[1779908613053,40.56,74911.26,0.3,0.01242,1e-05,2.37385]
[1779908618088,40.55,74911.55,0.3,0.01241,1e-05,2.37177]
[1779908623123,40.54,74904.57,0.3,0.01232,1e-05,2.35662]
[1779908628158,40.54,74904.49,0.3,0.0123,1e-05,2.35405]
[1779908629667,40.54,74904.49,0.3,0.0123,1e-05,2.35405]
[1779908629693,40.53,74903.27,0.3,0.01229,1e-05,2.35138]
[1779908631746,40.53,74896.82,0.3,0.01222,1e-05,2.33979]
[1779908631821,40.53,74893.31,0.3,0.01218,1e-05,2.33351]
[1779908632950,40.53,74893.31,0.3,0.01218,1e-05,2.33351]
[1779908633051,40.53,74893.64,0.3,0.01218,1e-05,2.33322]
[1779908638318,40.53,74894.34,0.3,0.01219,1e-05,2.33447]
[1779908638418,40.53,74894.1,0.3,0.01218,1e-05,2.33404]
[1779908641539,40.53,74894.2,0.3,0.01218,1e-05,2.33378]
[1779908641640,40.53,74894.72,0.3,0.01218,1e-05,2.33382]
[1779908647874,40.53,74895.65,0.3,0.01219,1e-05,2.33549]
[1779908653333,40.53,74896.05,0.3,0.0122,1e-05,2.3362]
[1779908658368,40.53,74895.71,0.3,0.01219,1e-05,2.33559]
[1779908663403,40.53,74893.23,0.3,0.01217,1e-05,2.33116]
[1779908668438,40.53,74895.66,0.3,0.01219,1e-05,2.3355]
[1779908673479,40.53,74908.29,0.3,0.01232,1e-05,2.35678]
[1779908674208,40.53,74908.29,0.3,0.01232,1e-05,2.35678]
[1779908679534,40.53,74909.71,0.3,0.01234,1e-05,2.35934]
[1779908684568,40.53,74917.2,0.3,0.01242,1e-05,2.37289]
[1779908689602,40.53,74918.5,0.3,0.01243,1e-05,2.37525]
[1779908696652,40.53,74918.22,0.3,0.01243,1e-05,2.37474]
[1779908697231,40.53,74918.22,0.3,0.01243,1e-05,2.37474]
[1779908702694,40.53,74917.0,0.3,0.01241,1e-05,2.37253]
[1779908707729,40.53,74908.53,0.3,0.01232,1e-05,2.35721]
[1779908712764,40.53,74909.01,0.3,0.01233,1e-05,2.35808]
[1779908717799,40.53,74908.48,0.3,0.01232,1e-05,2.35712]
[1779908722839,40.53,74906.29,0.3,0.0123,1e-05,2.35318]
[1779908728882,40.53,74905.81,0.3,0.01229,1e-05,2.35231]
[1779908733917,40.53,74906.0,0.3,0.01229,1e-05,2.35124]
[1779908738952,40.53,74906.8,0.3,0.0123,1e-05,2.35268]
[1779908743988,40.53,74918.44,0.3,0.01242,1e-05,2.37371]
[1779908749023,40.53,74919.77,0.3,0.01244,1e-05,2.37613]
[1779908749360,40.53,74919.77,0.3,0.01244,1e-05,2.37613]
[1779908755065,40.53,74921.71,0.3,0.01246,1e-05,2.37965]
[1779908758392,40.53,74921.76,0.3,0.01246,1e-05,2.37974]
[1779908759093,40.53,74920.49,0.3,0.01244,1e-05,2.37743]
[1779908762039,40.53,74915.33,0.3,0.01239,1e-05,2.36808]
[1779908762040,40.53,74915.33,0.3,0.01239,1e-05,2.36808]
[1779908762114,40.53,74911.52,0.3,0.01235,1e-05,2.36119]
[1779908767149,40.53,74908.87,0.3,0.01232,1e-05,2.35641]
[1779908772183,40.53,74909.25,0.3,0.01232,1e-05,2.35709]
[1779908777220,40.53,74909.32,0.3,0.01232,1e-05,2.35722]
[1779908782254,40.53,74910.29,0.3,0.01233,1e-05,2.35897]
[1779908787289,40.53,74910.07,0.3,0.01233,1e-05,2.35857]
[1779908792324,40.53,74910.23,0.3,0.01233,1e-05,2.35744]
[1779908798366,40.53,74910.38,0.3,0.01233,1e-05,2.35771]
[1779908803401,40.53,74910.42,0.3,0.01233,1e-05,2.35778]
[1779908809442,40.53,74910.09,0.3,0.01233,1e-05,2.35719]
[1779908814478,40.53,74909.48,0.3,0.01232,1e-05,2.35609]
[1779908819513,40.53,74892.82,0.3,0.01214,1e-05,2.3262]
[1779908824549,40.53,74880.24,0.3,0.01201,1e-05,2.30383]
[1779908829584,40.53,74874.28,0.3,0.01195,1e-05,2.29329]
[1779908834621,40.53,74863.63,0.3,0.01184,1e-05,2.27456]
[1779908839656,40.53,74861.39,0.3,0.01181,1e-05,2.27063]
[1779908844691,40.53,74861.3,0.3,0.01181,1e-05,2.27048]
[1779908849726,40.53,74866.77,0.3,0.01187,1e-05,2.28007]
[1779908854764,40.53,74866.74,0.3,0.01186,1e-05,2.27863]
[1779908859799,40.53,74876.53,0.3,0.01196,1e-05,2.29587]
[1779908864834,40.53,74877.01,0.3,0.01197,1e-05,2.29672]
[1779908870884,40.53,74869.6,0.3,0.01189,1e-05,2.28366]
[1779908875919,40.53,74867.15,0.3,0.01187,1e-05,2.27935]
[1779908880959,40.53,74866.41,0.3,0.01186,1e-05,2.27805]
[1779908885991,40.53,74877.29,0.3,0.01197,1e-05,2.29721]
[1779908889015,40.53,74851.25,0.3,0.0117,1e-05,2.25156]
[1779908894050,40.53,74853.14,0.3,0.01172,1e-05,2.25485]
[1779908899085,40.53,74864.09,0.3,0.01183,1e-05,2.27398]
[1779908904123,40.53,74850.81,0.3,0.0117,1e-05,2.25079]
[1779908909157,40.53,74853.75,0.3,0.01173,1e-05,2.25591]
[1779908915199,40.53,74856.05,0.3,0.01174,1e-05,2.25854]
[1779908920234,40.53,74853.83,0.3,0.01172,1e-05,2.25467]
[1779908920476,40.53,74853.83,0.3,0.01172,1e-05,2.25467]
[1779908926276,40.53,74854.09,0.3,0.01172,1e-05,2.25512]
[1779908931312,40.53,74847.65,0.3,0.01166,1e-05,2.24393]
[1779908936346,40.53,74846.27,0.3,0.01164,1e-05,2.24153]
[1779908941382,40.53,74844.9,0.3,0.01163,1e-05,2.23916]
[1779908946418,40.53,74844.71,0.3,0.01163,1e-05,2.23883]
[1779908951453,40.53,74847.33,0.3,0.01166,1e-05,2.24337]
[1779908956488,40.53,74847.37,0.3,0.01166,1e-05,2.24344]
[1779908961523,40.53,74847.94,0.3,0.01166,1e-05,2.24443]
[1779908966558,40.53,74847.21,0.3,0.01165,1e-05,2.24316]
[1779908971594,40.53,74849.99,0.3,0.01168,1e-05,2.24661]
[1779908977529,40.53,74850.09,0.3,0.01168,1e-05,2.24679]
[1779908981665,40.53,74869.35,0.3,0.01188,1e-05,2.28044]
[1779908982958,40.53,74869.35,0.3,0.01188,1e-05,2.28044]
[1779908982977,40.53,74870.9,0.3,0.01189,1e-05,2.28316]
[1779908983994,40.53,74870.9,0.3,0.01189,1e-05,2.28316]
[1779908984083,40.53,74870.9,0.3,0.01189,1e-05,2.28316]
[1779908989721,40.53,74870.64,0.3,0.01189,1e-05,2.2827]
[1779908994609,40.53,74876.12,0.3,0.01195,1e-05,2.29236]
[1779908995218,40.53,74876.12,0.3,0.01195,1e-05,2.29236]
[1779908995320,40.53,74880.48,0.3,0.01199,1e-05,2.30006]
[1779908996131,40.53,74880.48,0.3,0.01199,1e-05,2.30006]
[1779908996229,40.53,74881.6,0.3,0.012,1e-05,2.30204]
[1779909001805,40.53,74879.54,0.3,0.01198,1e-05,2.2984]
[1779909004034,40.53,74878.81,0.3,0.01197,1e-05,2.29711]
[1779909004135,40.53,74878.73,0.3,0.01197,1e-05,2.29697]
[1779909011875,40.53,74877.6,0.3,0.01196,1e-05,2.29497]
[1779909015743,40.53,74877.57,0.3,0.01196,1e-05,2.29492]
[1779909015903,40.53,74878.01,0.3,0.01197,1e-05,2.2957]
[1779909017013,40.53,74878.01,0.3,0.01197,1e-05,2.2957]
[1779909017115,40.53,74878.01,0.3,0.01197,1e-05,2.2957]
[1779909017765,40.53,74878.01,0.3,0.01197,1e-05,2.2957]
[1779909017919,40.53,74870.73,0.3,0.01189,1e-05,2.28286]
[1779909022954,40.53,74852.58,0.3,0.0117,1e-05,2.25112]
[1779909024450,40.53,74852.58,0.3,0.0117,1e-05,2.25112]
[1779909024524,40.53,74852.41,0.3,0.0117,1e-05,2.25082]
[1779909025715,40.53,74852.23,0.3,0.0117,1e-05,2.25051]
[1779909025975,40.53,74850.74,0.3,0.01168,1e-05,2.24792]
[1779909031097,40.53,74848.95,0.3,0.01167,1e-05,2.24481]
[1779909031198,40.53,74849.18,0.3,0.01166,1e-05,2.24383]
[1779909035711,40.53,74849.26,0.3,0.01166,1e-05,2.24397]
[1779909036289,40.53,74849.26,0.3,0.01166,1e-05,2.24397]
[1779909037870,40.53,74848.4,0.3,0.01165,1e-05,2.24248]
[1779909038059,40.53,74848.33,0.3,0.01165,1e-05,2.24236]
[1779909039068,40.53,74848.33,0.3,0.01165,1e-05,2.24236]
[1779909039167,40.53,74851.05,0.3,0.01168,1e-05,2.24708]
[1779909039916,40.53,74851.05,0.3,0.01168,1e-05,2.24708]
[1779909045233,40.53,74849.83,0.3,0.01167,1e-05,2.24496]
[1779909046753,40.53,74846.49,0.3,0.01163,1e-05,2.23917]
[1779909047612,40.53,74838.48,0.3,0.01155,1e-05,2.22533]
[1779909048130,40.53,74837.57,0.3,0.01154,1e-05,2.22376]
[1779909051330,40.53,74834.72,0.3,0.01151,1e-05,2.21886]
[1779909051431,40.53,74836.3,0.3,0.01153,1e-05,2.22158]
[1779909057193,40.53,74836.29,0.3,0.01153,1e-05,2.22156]
[1779909062559,40.53,74835.36,0.3,0.01152,1e-05,2.21996]
[1779909063234,40.53,74841.66,0.3,0.01158,1e-05,2.23082]
[1779909064295,40.53,74841.66,0.3,0.01158,1e-05,2.23082]
[1779909064315,40.53,74843.16,0.3,0.0116,1e-05,2.23341]
[1779909065488,40.53,74843.16,0.3,0.0116,1e-05,2.23341]
[1779909065493,40.53,74842.69,0.3,0.01159,1e-05,2.2326]
[1779909067397,40.53,74842.69,0.3,0.01159,1e-05,2.2326]
[1779909067499,40.53,74842.86,0.3,0.0116,1e-05,2.23289]
[1779909070357,40.53,74842.28,0.3,0.01159,1e-05,2.23189]
[1779909070459,40.53,74842.7,0.3,0.01159,1e-05,2.23261]
[1779909071379,40.53,74842.7,0.3,0.01159,1e-05,2.23261]
[1779909071478,40.53,74845.9,0.3,0.01163,1e-05,2.23815]
[1779909081361,40.53,74843.79,0.3,0.01161,1e-05,2.2345]
[1779909086396,40.53,74840.8,0.3,0.01158,1e-05,2.22933]
[1779909091432,40.53,74838.57,0.3,0.01155,1e-05,2.22412]
[1779909096467,40.53,74837.86,0.3,0.01154,1e-05,2.2229]
[1779909101502,40.53,74839.25,0.3,0.01155,1e-05,2.22529]
[1779909106537,40.53,74842.12,0.3,0.01158,1e-05,2.23024]
[1779909111572,40.53,74844.7,0.3,0.01161,1e-05,2.2347]
[1779909116608,40.53,74839.37,0.3,0.01155,1e-05,2.2255]
[1779909117271,40.53,74839.37,0.3,0.01155,1e-05,2.2255]
[1779909117640,40.53,74839.37,0.3,0.01155,1e-05,2.2255]
[1779909126680,40.53,74839.72,0.3,0.01156,1e-05,2.2261]
[1779909131714,40.53,74842.12,0.3,0.01158,1e-05,2.23024]
[1779909136749,40.53,74841.01,0.3,0.01157,1e-05,2.22833]
[1779909141784,40.53,74842.78,0.3,0.01159,1e-05,2.23138]
[1779909146819,40.53,74841.35,0.3,0.01157,1e-05,2.22891]
[1779909151853,40.53,74835.96,0.3,0.01151,1e-05,2.21826]
[1779909156889,40.53,74839.15,0.3,0.01154,1e-05,2.22375]
[1779909160068,40.53,74841.06,0.3,0.01156,1e-05,2.22704]
[1779909160170,40.53,74841.06,0.3,0.01156,1e-05,2.22704]
[1779909161256,40.53,74841.06,0.3,0.01156,1e-05,2.22704]
[1779909161357,40.53,74841.07,0.3,0.01156,1e-05,2.22706]
[1779909166959,40.52,74842.74,0.3,0.01157,1e-05,2.22772]
[1779909171995,40.51,74856.14,0.3,0.01169,1e-05,2.24896]
[1779909177030,40.51,74860.76,0.3,0.01173,1e-05,2.25492]
[1779909182065,40.5,74876.47,0.3,0.01188,1e-05,2.28019]
[1779909188107,40.49,74876.46,0.3,0.01186,1e-05,2.27738]
[1779909193409,40.48,74894.64,0.3,0.01204,1e-05,2.30763]
[1779909193444,40.48,74894.64,0.3,0.01204,1e-05,2.30763]
[1779909193472,40.48,74902.31,0.3,0.01212,1e-05,2.32076]
[1779909193761,40.48,74902.31,0.3,0.01212,1e-05,2.32076]
[1779909195420,40.48,74903.63,0.3,0.01213,1e-05,2.32257]
[1779909195457,40.48,74903.63,0.3,0.01213,1e-05,2.32257]
[1779909195883,40.48,74905.77,0.3,0.01215,1e-05,2.32674]
[1779909196515,40.48,74908.76,0.3,0.01218,1e-05,2.33209]
[1779909206235,40.46,74914.3,0.3,0.01221,1e-05,2.33633]
[1779909211270,40.45,74921.64,0.3,0.01226,1e-05,2.34522]
[1779909216306,40.44,74922.32,0.3,0.01225,1e-05,2.34352]
[1779909221745,40.43,74919.46,0.3,0.01221,1e-05,2.33606]
[1779909226760,40.42,74912.32,0.3,0.01211,1e-05,2.32054]
[1779909232201,40.41,74909.72,0.3,0.01207,1e-05,2.31272]
[1779909237453,40.4,74909.49,0.3,0.01205,1e-05,2.30919]
[1779909242488,40.39,74904.75,0.3,0.01198,1e-05,2.29822]
[1779909246147,40.39,74905.29,0.3,0.01198,1e-05,2.29771]
[1779909246349,40.39,74905.29,0.3,0.01198,1e-05,2.29771]
[1779909246674,40.39,74905.29,0.3,0.01198,1e-05,2.29771]
[1779909246776,40.39,74901.94,0.3,0.01194,1e-05,2.2913]
[1779909247351,40.39,74901.94,0.3,0.01194,1e-05,2.2913]
[1779909247533,40.39,74899.1,0.3,0.01191,1e-05,2.28627]
[1779909247812,40.39,74899.1,0.3,0.01191,1e-05,2.28627]
[1779909248092,40.39,74899.1,0.3,0.01191,1e-05,2.28627]
[1779909248541,40.39,74894.94,0.3,0.01187,1e-05,2.27893]
[1779909254582,40.38,74893.76,0.3,0.01184,1e-05,2.27418]
[1779909258660,40.37,74895.2,0.3,0.01184,1e-05,2.27495]
[1779909258665,40.37,74897.42,0.3,0.01186,1e-05,2.27842]
[1779909259810,40.37,74897.42,0.3,0.01186,1e-05,2.27842]
[1779909260527,40.37,74898.1,0.3,0.01187,1e-05,2.27962]
[1779909265661,40.37,74899.5,0.3,0.01188,1e-05,2.28209]
[1779909270695,40.37,74909.29,0.3,0.01199,1e-05,2.29942]
[1779909270999,40.37,74909.29,0.3,0.01199,1e-05,2.29942]
[1779909271703,40.37,74911.51,0.3,0.012,1e-05,2.30197]
[1779909273145,40.37,74911.1,0.3,0.012,1e-05,2.30124]
[1779909273717,40.37,74912.22,0.3,0.01201,1e-05,2.30274]
[1779909276080,40.37,74912.78,0.3,0.01201,1e-05,2.30276]
[1779909277722,40.37,74912.78,0.3,0.01201,1e-05,2.30276]
[1779909281186,40.37,74913.94,0.3,0.01202,1e-05,2.30482]
[1779909281773,40.36,74914.3,0.3,0.01202,1e-05,2.30497]
[1779909283338,40.36,74914.3,0.3,0.01202,1e-05,2.30497]
[1779909283374,40.36,74914.3,0.3,0.01202,1e-05,2.30447]
[1779909283888,40.36,74914.3,0.3,0.01202,1e-05,2.30447]
[1779909283985,40.36,74914.3,0.3,0.01202,1e-05,2.30447]
[1779909285841,40.36,74914.3,0.3,0.01202,1e-05,2.30447]
[1779909285907,40.36,74914.3,0.3,0.01201,1e-05,2.30348]
[1779909291844,40.36,74907.88,0.3,0.01194,1e-05,2.29209]
[1779909291932,40.36,74907.88,0.3,0.01194,1e-05,2.29209]
[1779909292851,40.36,74907.72,0.3,0.01194,1e-05,2.2918]
[1779909298000,40.36,74910.63,0.3,0.01197,1e-05,2.29696]
[1779909298027,40.36,74909.76,0.3,0.01196,1e-05,2.29542]
[1779909299771,40.36,74909.76,0.3,0.01196,1e-05,2.29542]
[1779909300743,40.36,74910.39,0.3,0.01197,1e-05,2.29654]
[1779909303928,40.36,74890.04,0.3,0.01176,1e-05,2.26065]
[1779909309970,40.36,74891.93,0.3,0.01178,1e-05,2.26397]
[1779909315845,40.36,74891.81,0.3,0.01178,1e-05,2.26375]
[1779909324104,40.36,74910.35,0.3,0.01197,1e-05,2.29647]
[1779909324500,40.36,74910.35,0.3,0.01197,1e-05,2.29647]
[1779909326238,40.36,74912.7,0.3,0.012,1e-05,2.30064]
[1779909326372,40.36,74912.7,0.3,0.012,1e-05,2.30064]
[1779909326441,40.36,74914.34,0.3,0.01201,1e-05,2.30356]
[1779909327120,40.36,74914.34,0.3,0.01201,1e-05,2.30356]
[1779909327471,40.36,74914.34,0.3,0.01201,1e-05,2.30356]
[1779909327552,40.36,74920.22,0.3,0.01207,1e-05,2.31403]
[1779909332306,40.35,74923.95,0.3,0.01209,1e-05,2.31721]
[1779909332317,40.35,74923.77,0.3,0.01209,1e-05,2.31637]
[1779909338177,40.35,74923.16,0.3,0.01208,1e-05,2.31528]
[1779909343913,40.35,74923.79,0.3,0.01209,1e-05,2.3164]
[1779909353282,40.35,74908.16,0.3,0.01193,1e-05,2.2886]
[1779909358317,40.35,74916.08,0.3,0.01201,1e-05,2.30266]
[1779909363351,40.35,74918.16,0.3,0.01203,1e-05,2.30636]
[1779909368387,40.35,74915.12,0.3,0.012,1e-05,2.30095]
[1779909373639,40.35,74912.66,0.3,0.01197,1e-05,2.29658]
[1779909379463,40.35,74905.32,0.3,0.0119,1e-05,2.28358]
[1779909384498,40.35,74905.15,0.3,0.01189,1e-05,2.28328]
[1779909389534,40.35,74904.86,0.3,0.01189,1e-05,2.28277]
[1779909394568,40.35,74904.7,0.3,0.01188,1e-05,2.28109]
[1779909399604,40.35,74910.43,0.3,0.01194,1e-05,2.29123]
[1779909404640,40.35,74909.6,0.3,0.01193,1e-05,2.28976]
[1779909409675,40.35,74907.45,0.3,0.01191,1e-05,2.28595]
[1779909414710,40.35,74909.13,0.3,0.01193,1e-05,2.28893]
[1779909419745,40.35,74908.44,0.3,0.01192,1e-05,2.28771]
[1779909425787,40.35,74907.79,0.3,0.01191,1e-05,2.28656]
[1779909431829,40.35,74907.77,0.3,0.01191,1e-05,2.28652]
[1779909436863,40.35,74908.19,0.3,0.01192,1e-05,2.28726]
[1779909441899,40.35,74907.75,0.3,0.01191,1e-05,2.28648]
[1779909446934,40.35,74906.78,0.3,0.0119,1e-05,2.28477]
[1779909451968,40.35,74900.92,0.3,0.01184,1e-05,2.27304]
[1779909457004,40.35,74900.58,0.3,0.01183,1e-05,2.27244]
[1779909462039,40.35,74896.8,0.3,0.01179,1e-05,2.26579]
[1779909467074,40.35,74896.53,0.3,0.01179,1e-05,2.26532]
[1779909472109,40.35,74897.38,0.3,0.0118,1e-05,2.26681]
[1779909477144,40.35,74897.52,0.3,0.0118,1e-05,2.26706]
[1779909482179,40.35,74903.65,0.3,0.01186,1e-05,2.27785]
[1779909488222,40.35,74903.89,0.3,0.01187,1e-05,2.27827]
[1779909493257,40.35,74904.07,0.3,0.01187,1e-05,2.27859]
[1779909498292,40.35,74904.1,0.3,0.01187,1e-05,2.27864]
[1779909503328,40.35,74910.12,0.3,0.01193,1e-05,2.28928]
[1779909508363,40.35,74911.56,0.3,0.01195,1e-05,2.29184]
[1779909513398,40.35,74916.39,0.3,0.01199,1e-05,2.29901]
[1779909521053,40.35,74916.46,0.3,0.01199,1e-05,2.29913]
[1779909521076,40.35,74916.46,0.3,0.01199,1e-05,2.29913]
[1779909527496,40.35,74916.46,0.3,0.01199,1e-05,2.29913]
[1779909528282,40.35,74916.46,0.3,0.01199,1e-05,2.29913]
[1779909528384,40.35,74916.46,0.3,0.01199,1e-05,2.29913]
[1779909535553,40.35,74916.44,0.3,0.01199,1e-05,2.2991]
[1779909537566,40.35,74897.37,0.3,0.01179,1e-05,2.26541]
[1779909542395,40.35,74896.42,0.3,0.01178,1e-05,2.26374]
[1779909542601,40.35,74896.22,0.3,0.01178,1e-05,2.26339]
[1779909543288,40.35,74896.22,0.3,0.01178,1e-05,2.26339]
[1779909543608,40.35,74896.31,0.3,0.01178,1e-05,2.26355]
[1779909548642,40.35,74892.26,0.3,0.01174,1e-05,2.25645]
[1779909549470,40.35,74892.26,0.3,0.01174,1e-05,2.25645]
[1779909549650,40.35,74891.65,0.3,0.01173,1e-05,2.25538]
[1779909551588,40.35,74885.41,0.3,0.01167,1e-05,2.24448]
[1779909551664,40.35,74884.38,0.3,0.01166,1e-05,2.24269]
[1779909555821,40.35,74886.73,0.3,0.01168,1e-05,2.24561]
[1779909555878,40.35,74886.3,0.3,0.01167,1e-05,2.24447]
[1779909561734,40.34,74880.52,0.3,0.01161,1e-05,2.23402]
[1779909566769,40.34,74881.45,0.3,0.01162,1e-05,2.23564]
[1779909571804,40.34,74880.82,0.3,0.0116,1e-05,2.23317]
[1779909577847,40.34,74877.32,0.3,0.01157,1e-05,2.2271]
[1779909581019,40.34,74871.24,0.3,0.01151,1e-05,2.21658]
[1779909581085,40.34,74871.36,0.3,0.01151,1e-05,2.21679]
[1779909582371,40.34,74871.28,0.3,0.01151,1e-05,2.21665]
[1779909582472,40.34,74871.28,0.3,0.01151,1e-05,2.21665]
[1779909587917,40.34,74868.91,0.3,0.01148,1e-05,2.21256]
[1779909592952,40.34,74865.89,0.3,0.01145,1e-05,2.20736]
[1779909593965,40.34,74865.89,0.3,0.01145,1e-05,2.20736]
[1779909594056,40.34,74866.38,0.3,0.01146,1e-05,2.2082]
[1779909594336,40.34,74866.38,0.3,0.01146,1e-05,2.2082]
[1779909594764,40.34,74866.38,0.3,0.01146,1e-05,2.2082]
[1779909594987,40.34,74866.38,0.3,0.01146,1e-05,2.2082]
[1779909601012,40.34,74865.74,0.3,0.01145,1e-05,2.2071]
[1779909605197,40.34,74872.27,0.3,0.01152,1e-05,2.21836]
[1779909605199,40.34,74872.27,0.3,0.01152,1e-05,2.21836]
[1779909606013,40.34,74872.27,0.3,0.01152,1e-05,2.21836]
[1779909607160,40.34,74872.37,0.3,0.01152,1e-05,2.21853]
[1779909607162,40.34,74873.97,0.3,0.01153,1e-05,2.2213]
[1779909609441,40.34,74875.21,0.3,0.01154,1e-05,2.22276]
[1779909610080,40.34,74874.75,0.3,0.01154,1e-05,2.22196]
[1779909610822,40.34,74874.75,0.3,0.01154,1e-05,2.22196]
[1779909611087,40.34,74875.05,0.3,0.01154,1e-05,2.22248]
[1779909612846,40.34,74877.26,0.3,0.01156,1e-05,2.22631]
[1779909613101,40.34,74877.0,0.3,0.01156,1e-05,2.22586]
[1779909618136,40.34,74878.14,0.3,0.01156,1e-05,2.22606]
[1779909618305,40.34,74878.14,0.3,0.01156,1e-05,2.22606]
[1779909620150,40.34,74878.61,0.3,0.01157,1e-05,2.22687]
[1779909621434,40.34,74876.48,0.3,0.01154,1e-05,2.22318]
[1779909626192,40.34,74876.61,0.3,0.01155,1e-05,2.22341]
[1779909627065,40.34,74876.61,0.3,0.01155,1e-05,2.22341]
[1779909627066,40.34,74876.61,0.3,0.01155,1e-05,2.22341]
[1779909627199,40.34,74878.73,0.3,0.01157,1e-05,2.22708]
[1779909628201,40.34,74878.73,0.3,0.01157,1e-05,2.22708]
[1779909628206,40.34,74878.47,0.3,0.01156,1e-05,2.22663]
[1779909628601,40.34,74878.47,0.3,0.01156,1e-05,2.22663]
[1779909630089,40.33,74878.47,0.3,0.01156,1e-05,2.22591]
[1779909631389,40.33,74878.61,0.3,0.01156,1e-05,2.22615]
[1779909632099,40.33,74878.61,0.3,0.01155,1e-05,2.22442]
[1779909637303,40.33,74877.13,0.3,0.01154,1e-05,2.22186]
[1779909641287,40.33,74877.27,0.3,0.01154,1e-05,2.2221]
[1779909641297,40.33,74877.13,0.3,0.01154,1e-05,2.22186]
[1779909644255,40.33,74877.27,0.3,0.01154,1e-05,2.2221]
[1779909646052,40.33,74876.52,0.3,0.01153,1e-05,2.22081]
[1779909648062,40.33,74870.79,0.3,0.01147,1e-05,2.21091]
[1779909650073,40.33,74871.51,0.3,0.01148,1e-05,2.21216]
[1779909655404,40.33,74873.18,0.3,0.0115,1e-05,2.21504]
[1779909660318,40.33,74876.15,0.3,0.01153,1e-05,2.22017]
[1779909662036,40.33,74876.97,0.3,0.01154,1e-05,2.22159]
[1779909662137,40.33,74877.32,0.3,0.01154,1e-05,2.22219]
[1779909662903,40.33,74877.32,0.3,0.01154,1e-05,2.22219]
[1779909662999,40.33,74877.34,0.3,0.01154,1e-05,2.22223]
[1779909663530,40.33,74877.34,0.3,0.01154,1e-05,2.22223]
[1779909664243,40.33,74877.34,0.3,0.01154,1e-05,2.22223]
[1779909663632,40.33,74877.27,0.3,0.01154,1e-05,2.2221]
[1779909664467,40.33,74876.51,0.3,0.01153,1e-05,2.22079]
[1779909668645,40.33,74877.46,0.3,0.01154,1e-05,2.22243]
[1779909668741,40.33,74876.67,0.3,0.01153,1e-05,2.22107]
[1779909671224,40.33,74876.65,0.3,0.01153,1e-05,2.22103]
[1779909671860,40.33,74876.31,0.3,0.01153,1e-05,2.22044]
[1779909672263,40.33,74876.1,0.3,0.01153,1e-05,2.22008]
[1779909672523,40.33,74875.91,0.3,0.01152,1e-05,2.21975]
[1779909677558,40.33,74874.63,0.3,0.01151,1e-05,2.21754]
[1779909682593,40.33,74866.24,0.3,0.01143,1e-05,2.20308]
[1779909687630,40.33,74865.97,0.3,0.01142,1e-05,2.20262]
[1779909689230,40.33,74865.97,0.3,0.01142,1e-05,2.20262]
[1779909690222,40.33,74866.6,0.3,0.01143,1e-05,2.2037]
[1779909689645,40.33,74867.33,0.3,0.01144,1e-05,2.20496]
[1779909690652,40.33,74867.52,0.3,0.01144,1e-05,2.20528]
[1779909695687,40.33,74867.13,0.3,0.01143,1e-05,2.20325]
[1779909701024,40.33,74867.17,0.3,0.01143,1e-05,2.20332]
[1779909701126,40.33,74867.1,0.3,0.01143,1e-05,2.2032]
[1779909703746,40.33,74846.18,0.3,0.01122,1e-05,2.16748]
[1779909708781,40.33,74842.57,0.3,0.01118,1e-05,2.16136]
[1779909713816,40.33,74840.12,0.3,0.01116,1e-05,2.15721]
[1779909718851,40.33,74849.94,0.3,0.01126,1e-05,2.17386]
[1779909723886,40.33,74855.59,0.3,0.01131,1e-05,2.18349]
[1779909728921,40.33,74865.66,0.3,0.01141,1e-05,2.20073]
[1779909733956,40.33,74861.38,0.3,0.01137,1e-05,2.19339]
[1779909738992,40.33,74859.83,0.3,0.01136,1e-05,2.19073]
[1779909744027,40.33,74866.37,0.3,0.01142,1e-05,2.20195]
[1779909749062,40.33,74864.81,0.3,0.01141,1e-05,2.19927]
[1779909754099,40.33,74869.59,0.3,0.01145,1e-05,2.20612]
[1779909755309,40.33,74869.59,0.3,0.01145,1e-05,2.20612]
[1779909756113,40.33,74869.83,0.3,0.01145,1e-05,2.20654]
[1779909759891,40.33,74870.43,0.3,0.01146,1e-05,2.20757]
[1779909760141,40.33,74870.22,0.3,0.01145,1e-05,2.20721]
[1779909760576,40.33,74870.22,0.3,0.01145,1e-05,2.20721]
[1779909761148,40.33,74870.4,0.3,0.01145,1e-05,2.20719]
[1779909761643,40.33,74870.4,0.3,0.01145,1e-05,2.20719]
[1779909762155,40.33,74872.0,0.3,0.01147,1e-05,2.20995]
[1779909762356,40.33,74872.0,0.3,0.01147,1e-05,2.20995]
[1779909762579,40.33,74872.0,0.3,0.01147,1e-05,2.20995]
[1779909762956,40.33,74872.0,0.3,0.01147,1e-05,2.20995]
[1779909763420,40.33,74872.77,0.3,0.01148,1e-05,2.21095]
[1779909764169,40.33,74873.4,0.3,0.01148,1e-05,2.21203]
[1779909765961,40.33,74872.54,0.3,0.01147,1e-05,2.21055]
[1779909766183,40.33,74870.41,0.3,0.01145,1e-05,2.20688]
[1779909767481,40.33,74869.6,0.3,0.01144,1e-05,2.20549]
[1779909768197,40.33,74870.5,0.3,0.01145,1e-05,2.20704]
[1779909768598,40.33,74870.5,0.3,0.01145,1e-05,2.20704]
[1779909769204,40.33,74872.32,0.3,0.01147,1e-05,2.21017]
[1779909770199,40.33,74872.32,0.3,0.01147,1e-05,2.21017]
[1779909770211,40.33,74873.11,0.3,0.01148,1e-05,2.21153]
[1779909771585,40.33,74881.31,0.3,0.01156,1e-05,2.22571]
[1779909772225,40.33,74886.22,0.3,0.01161,1e-05,2.23423]
[1779909772527,40.33,74886.22,0.3,0.01161,1e-05,2.23423]
[1779909777266,40.33,74890.68,0.3,0.01166,1e-05,2.24199]
[1779909778267,40.33,74889.02,0.3,0.01164,1e-05,2.2391]
[1779909780399,40.33,74888.99,0.3,0.01164,1e-05,2.23905]
[1779909782295,40.33,74889.77,0.3,0.01165,1e-05,2.24041]
[1779909784124,40.33,74890.83,0.3,0.01166,1e-05,2.24225]
[1779909784308,40.33,74890.64,0.3,0.01166,1e-05,2.24192]
[1779909789345,40.32,74895.32,0.3,0.01169,1e-05,2.24816]
[1779909794380,40.32,74897.3,0.3,0.0117,1e-05,2.24963]
[1779909799623,40.31,74897.61,0.3,0.0117,1e-05,2.24899]
[1779909799725,40.31,74897.53,0.3,0.01169,1e-05,2.24807]
[1779909805881,40.31,74897.8,0.3,0.0117,1e-05,2.24854]
[1779909805982,40.31,74898.04,0.3,0.0117,1e-05,2.24896]
[1779909806488,40.31,74898.04,0.3,0.0117,1e-05,2.24896]
[1779909806823,40.31,74898.04,0.3,0.0117,1e-05,2.24896]
[1779909806834,40.31,74898.81,0.3,0.0117,1e-05,2.24992]
[1779909807764,40.31,74898.81,0.3,0.0117,1e-05,2.24992]
[1779909812350,40.31,74920.63,0.3,0.01193,1e-05,2.28834]
[1779909812516,40.31,74920.86,0.3,0.01193,1e-05,2.28735]
[1779909816074,40.3,74920.81,0.3,0.01192,1e-05,2.28634]
[1779909816176,40.3,74920.89,0.3,0.01192,1e-05,2.28557]
[1779909816581,40.3,74920.89,0.3,0.01192,1e-05,2.28557]
[1779909816673,40.3,74920.83,0.3,0.01191,1e-05,2.28547]
[1779909817900,40.3,74920.83,0.3,0.01191,1e-05,2.28547]
[1779909817953,40.3,74921.45,0.3,0.01192,1e-05,2.28611]
[1779909823031,40.3,74922.73,0.3,0.01193,1e-05,2.28838]
[1779909823602,40.3,74923.15,0.3,0.01194,1e-05,2.28913]
[1779909823700,40.3,74924.78,0.3,0.01195,1e-05,2.29202]
[1779909827340,40.3,74923.87,0.3,0.01194,1e-05,2.28947]
[1779909828022,40.3,74924.37,0.3,0.01194,1e-05,2.28989]
[1779909829544,40.29,74924.08,0.3,0.01193,1e-05,2.28845]
[1779909829643,40.29,74923.79,0.3,0.01193,1e-05,2.28748]
[1779909832664,40.29,74903.98,0.3,0.01172,1e-05,2.25257]
[1779909837699,40.29,74904.73,0.3,0.01173,1e-05,2.25388]
[1779909842734,40.29,74906.57,0.3,0.01175,1e-05,2.25711]
[1779909847769,40.29,74906.1,0.3,0.01174,1e-05,2.25629]
[1779909853009,40.29,74908.13,0.3,0.01176,1e-05,2.25985]
[1779909859004,40.29,74916.46,0.3,0.01185,1e-05,2.27451]
[1779909859281,40.29,74916.46,0.3,0.01185,1e-05,2.27451]
[1779909859373,40.29,74938.31,0.3,0.01208,1e-05,2.31333]
[1779909859562,40.29,74938.31,0.3,0.01208,1e-05,2.31333]
[1779909859592,40.29,74938.31,0.3,0.01208,1e-05,2.31333]
[1779909859855,40.29,74933.24,0.3,0.01203,1e-05,2.30428]
[1779909860947,40.29,74933.24,0.3,0.01203,1e-05,2.30428]
[1779909861135,40.29,74930.66,0.3,0.012,1e-05,2.29968]
[1779909866906,40.29,74928.57,0.3,0.01198,1e-05,2.29596]
[1779909871940,40.29,74924.38,0.3,0.01193,1e-05,2.28713]
[1779909873060,40.29,74924.38,0.3,0.01193,1e-05,2.28713]
[1779909873070,40.29,74924.7,0.3,0.01193,1e-05,2.28769]
[1779909878989,40.28,74924.29,0.3,0.01191,1e-05,2.28412]
[1779909885031,40.27,74929.22,0.3,0.01194,1e-05,2.29003]
[1779909890066,40.26,74934.15,0.3,0.01198,1e-05,2.29636]
[1779909895101,40.25,74939.03,0.3,0.01202,1e-05,2.30254]
[1779909900136,40.25,74942.73,0.3,0.01204,1e-05,2.30662]
[1779909905171,40.24,74927.16,0.3,0.01186,1e-05,2.27653]
[1779909910209,40.23,74916.08,0.3,0.01173,1e-05,2.25481]
[1779909915244,40.22,74922.42,0.3,0.01179,1e-05,2.26391]
[1779909920280,40.21,74923.43,0.3,0.01178,1e-05,2.26317]
[1779909925316,40.21,74913.28,0.3,0.01166,1e-05,2.24332]
[1779909931358,40.2,74913.43,0.3,0.01165,1e-05,2.23993]
[1779909931590,40.2,74913.43,0.3,0.01165,1e-05,2.23993]
[1779909931958,40.2,74913.43,0.3,0.01165,1e-05,2.23993]
[1779909932364,40.2,74909.08,0.3,0.0116,1e-05,2.23233]
[1779909933225,40.2,74909.08,0.3,0.0116,1e-05,2.23233]
[1779909933372,40.2,74907.75,0.3,0.01159,1e-05,2.23002]
[1779909938407,40.19,74901.7,0.3,0.01152,1e-05,2.21777]
[1779909941824,40.19,74900.66,0.3,0.0115,1e-05,2.21496]
[1779909942435,40.19,74900.3,0.3,0.01149,1e-05,2.21433]
[1779909943157,40.19,74900.3,0.3,0.01149,1e-05,2.21433]
[1779909943442,40.19,74899.07,0.3,0.01148,1e-05,2.2122]
[1779909946274,40.19,74898.87,0.3,0.01148,1e-05,2.2112]
[1779909946462,40.19,74899.7,0.3,0.01148,1e-05,2.2123]
[1779909947028,40.19,74899.7,0.3,0.01148,1e-05,2.2123]
[1779909947470,40.19,74902.23,0.3,0.01151,1e-05,2.21635]
[1779909952505,40.18,74904.05,0.3,0.01151,1e-05,2.2178]
[1779909952687,40.18,74904.05,0.3,0.01151,1e-05,2.2178]
[1779909952951,40.18,74904.05,0.3,0.01151,1e-05,2.2178]
[1779909955109,40.18,74912.72,0.3,0.0116,1e-05,2.23218]
[1779909955526,40.18,74915.84,0.3,0.01163,1e-05,2.23762]
[1779909955712,40.18,74915.84,0.3,0.01163,1e-05,2.23762]
[1779909956976,40.18,74915.88,0.3,0.01163,1e-05,2.23769]
[1779909956978,40.18,74915.88,0.3,0.01163,1e-05,2.23769]
[1779909957151,40.18,74915.88,0.3,0.01163,1e-05,2.23769]
[1779909957539,40.18,74914.79,0.3,0.01162,1e-05,2.23579]
[1779909957954,40.18,74914.79,0.3,0.01162,1e-05,2.23579]
[1779909958547,40.18,74914.54,0.3,0.01162,1e-05,2.23535]
[1779909961994,40.18,74913.46,0.3,0.01161,1e-05,2.23347]
[1779909962400,40.18,74913.46,0.3,0.01161,1e-05,2.23347]
[1779909968617,40.18,74912.78,0.3,0.0116,1e-05,2.23192]
[1779909973503,40.18,74912.53,0.3,0.0116,1e-05,2.23149]
[1779909973652,40.18,74914.7,0.3,0.01162,1e-05,2.23527]
[1779909975681,40.18,74914.56,0.3,0.01162,1e-05,2.23503]
[1779909975783,40.18,74913.42,0.3,0.0116,1e-05,2.23304]
[1779909977776,40.18,74913.36,0.3,0.0116,1e-05,2.23257]
[1779909978313,40.18,74913.36,0.3,0.0116,1e-05,2.23257]
[1779909981388,40.17,74916.72,0.3,0.01163,1e-05,2.23769]
[1779909981489,40.17,74919.04,0.3,0.01165,1e-05,2.24098]
[1779909982253,40.17,74919.04,0.3,0.01165,1e-05,2.24098]
[1779909982353,40.17,74919.91,0.3,0.01166,1e-05,2.2425]
[1779909987751,40.16,74919.8,0.3,0.01165,1e-05,2.24037]
[1779909990491,40.16,74919.8,0.3,0.01165,1e-05,2.24037]
[1779909991198,40.16,74919.81,0.3,0.01163,1e-05,2.23786]
[1779909996815,40.16,74920.07,0.3,0.01164,1e-05,2.23831]
[1779909999140,40.16,74923.1,0.3,0.01167,1e-05,2.24361]
[1779909999467,40.16,74923.1,0.3,0.01167,1e-05,2.24361]
[1779910000235,40.16,74922.47,0.3,0.01166,1e-05,2.24251]
[1779910000293,40.16,74914.09,0.3,0.01157,1e-05,2.22788]
[1779910000826,40.16,74914.09,0.3,0.01157,1e-05,2.22788]
[1779910000844,40.16,74910.78,0.3,0.01154,1e-05,2.22212]
[1779910005878,40.16,74910.4,0.3,0.01154,1e-05,2.22146]
[1779910010913,40.16,74909.35,0.3,0.01153,1e-05,2.21964]
[1779910015949,40.16,74915.57,0.3,0.01159,1e-05,2.23046]
[1779910019962,40.16,74916.04,0.3,0.01159,1e-05,2.23128]
[1779910020437,40.16,74916.04,0.3,0.01159,1e-05,2.23128]
[1779910026019,40.16,74919.76,0.3,0.01163,1e-05,2.23777]
[1779910031054,40.16,74920.69,0.3,0.01164,1e-05,2.2394]
[1779910036089,40.16,74912.43,0.3,0.01156,1e-05,2.22499]
[1779910041124,40.16,74910.35,0.3,0.01154,1e-05,2.22137]
[1779910046159,40.16,74898.26,0.3,0.01141,1e-05,2.20045]
[1779910051195,40.16,74898.2,0.3,0.01141,1e-05,2.19898]
[1779910056229,40.16,74898.19,0.3,0.01141,1e-05,2.19896]
[1779910061264,40.16,74898.33,0.3,0.01141,1e-05,2.19921]
[1779910066299,40.16,74900.12,0.3,0.01143,1e-05,2.20229]
[1779910071334,40.16,74899.8,0.3,0.01142,1e-05,2.20174]
[1779910076369,40.16,74900.97,0.3,0.01143,1e-05,2.20376]
[1779910081404,40.16,74905.97,0.3,0.01148,1e-05,2.21241]
[1779910086518,40.16,74916.08,0.3,0.01159,1e-05,2.22997]
[1779910092482,40.16,74919.6,0.3,0.01162,1e-05,2.23611]
[1779910097517,40.16,74919.63,0.3,0.01162,1e-05,2.23617]
[1779910102552,40.16,74918.61,0.3,0.01161,1e-05,2.23439]
[1779910107587,40.16,74918.17,0.3,0.01161,1e-05,2.23362]
[1779910112622,40.16,74914.95,0.3,0.01157,1e-05,2.22663]
[1779910117656,40.16,74913.72,0.3,0.01156,1e-05,2.22449]
[1779910122691,40.16,74915.14,0.3,0.01157,1e-05,2.22696]
[1779910127728,40.16,74916.89,0.3,0.01159,1e-05,2.23001]
[1779910132764,40.16,74916.3,0.3,0.01158,1e-05,2.22898]
[1779910137799,40.16,74916.84,0.3,0.01159,1e-05,2.22992]
[1779910142834,40.16,74898.49,0.3,0.0114,1e-05,2.19812]
[1779910147869,40.16,74897.67,0.3,0.01139,1e-05,2.19671]
[1779910152904,40.16,74896.56,0.3,0.01138,1e-05,2.1948]
[1779910157944,40.16,74897.16,0.3,0.01139,1e-05,2.19583]
[1779910162979,40.16,74896.82,0.3,0.01139,1e-05,2.19525]
[1779910168016,40.16,74897.4,0.3,0.01139,1e-05,2.19624]
[1779910173051,40.16,74897.38,0.3,0.01138,1e-05,2.19485]
[1779910179092,40.16,74897.34,0.3,0.01138,1e-05,2.19478]
[1779910184138,40.16,74898.15,0.3,0.01139,1e-05,2.19618]
[1779910189180,40.16,74900.08,0.3,0.01141,1e-05,2.1995]
[1779910194215,40.16,74900.24,0.3,0.01141,1e-05,2.19978]
[1779910199250,40.16,74901.88,0.3,0.01143,1e-05,2.20261]
[1779910204284,40.16,74902.07,0.3,0.01143,1e-05,2.20294]
[1779910204958,40.16,74902.07,0.3,0.01143,1e-05,2.20294]
[1779910205335,40.16,74902.07,0.3,0.01143,1e-05,2.20294]
[1779910211666,40.16,74900.66,0.3,0.01142,1e-05,2.2005]
[1779910219394,40.16,74890.43,0.3,0.01131,1e-05,2.18291]
[1779910224429,40.16,74878.8,0.3,0.0112,1e-05,2.16305]
[1779910229467,40.16,74897.77,0.3,0.01139,1e-05,2.19552]
[1779910234502,40.16,74907.12,0.3,0.01148,1e-05,2.2103]
[1779910235031,40.16,74907.12,0.3,0.01148,1e-05,2.2103]
[1779910235591,40.16,74907.12,0.3,0.01148,1e-05,2.2103]
[1779910235645,40.16,74907.12,0.3,0.01148,1e-05,2.2103]
[1779910244572,40.16,74921.17,0.3,0.01162,1e-05,2.23473]
[1779910256656,40.16,74921.05,0.3,0.01162,1e-05,2.23452]
[1779910261691,40.16,74919.35,0.3,0.0116,1e-05,2.23155]
[1779910266726,40.16,74920.42,0.3,0.01161,1e-05,2.23342]
[1779910271764,40.16,74908.74,0.3,0.01149,1e-05,2.21311]
[1779910275576,40.16,74905.54,0.3,0.01146,1e-05,2.20757]
[1779910275792,40.16,74905.56,0.3,0.01146,1e-05,2.2076]
[1779910279189,40.16,74907.64,0.3,0.01148,1e-05,2.2112]
[1779910279820,40.16,74910.27,0.3,0.01151,1e-05,2.21576]
[1779910280817,40.16,74910.27,0.3,0.01151,1e-05,2.21576]
[1779910280827,40.16,74910.63,0.3,0.01151,1e-05,2.21638]
[1779910285861,40.16,74910.79,0.3,0.01151,1e-05,2.21666]
[1779910286003,40.16,74910.79,0.3,0.01151,1e-05,2.21666]
[1779910291903,40.16,74910.46,0.3,0.0115,1e-05,2.21472]
[1779910296939,40.16,74913.06,0.3,0.01153,1e-05,2.21923]
[1779910300967,40.16,74931.51,0.3,0.01172,1e-05,2.25146]
[1779910301918,40.16,74931.51,0.3,0.01172,1e-05,2.25146]
[1779910301974,40.16,74933.57,0.3,0.01174,1e-05,2.25508]
[1779910307009,40.15,74938.15,0.3,0.01178,1e-05,2.26123]
[1779910309651,40.15,74938.04,0.3,0.01177,1e-05,2.26065]
[1779910309752,40.15,74938.04,0.3,0.01177,1e-05,2.25987]
[1779910311463,40.15,74938.04,0.3,0.01177,1e-05,2.25987]
[1779910311564,40.15,74938.08,0.3,0.01177,1e-05,2.25994]
[1779910318036,40.15,74935.21,0.3,0.01174,1e-05,2.25488]
[1779910320204,40.15,74934.73,0.3,0.01173,1e-05,2.25404]
[1779910321139,40.15,74932.79,0.3,0.01171,1e-05,2.25063]
[1779910327167,40.15,74938.28,0.3,0.01177,1e-05,2.26029]
[1779910331606,40.15,74938.14,0.3,0.01177,1e-05,2.26004]
[1779910333143,40.15,74926.45,0.3,0.01165,1e-05,2.23951]
[1779910338245,40.15,74927.89,0.3,0.01166,1e-05,2.24203]
[1779910343280,40.15,74926.57,0.3,0.01165,1e-05,2.23972]
[1779910348316,40.15,74928.06,0.3,0.01167,1e-05,2.24233]
[1779910353351,40.15,74927.72,0.3,0.01165,1e-05,2.24036]
[1779910358386,40.15,74925.86,0.3,0.01164,1e-05,2.2371]
[1779910363420,40.15,74923.84,0.3,0.01161,1e-05,2.23358]
[1779910368666,40.15,74933.41,0.3,0.01171,1e-05,2.25034]
[1779910368806,40.15,74933.41,0.3,0.01171,1e-05,2.25034]
[1779910368874,40.15,74953.05,0.3,0.01192,1e-05,2.28505]
[1779910370252,40.15,74966.71,0.3,0.01206,1e-05,2.30944]
[1779910370432,40.15,74966.71,0.3,0.01206,1e-05,2.30944]
[1779910370588,40.15,74967.11,0.3,0.01207,1e-05,2.31016]
[1779910372238,40.15,74968.21,0.3,0.01208,1e-05,2.31165]
[1779910372577,40.15,74968.21,0.3,0.01208,1e-05,2.31165]
[1779910372678,40.15,74967.25,0.3,0.01206,1e-05,2.30945]
[1779910373128,40.15,74967.25,0.3,0.01206,1e-05,2.30945]
[1779910374158,40.15,74967.28,0.3,0.01206,1e-05,2.3095]
[1779910377379,40.15,74964.0,0.3,0.01203,1e-05,2.30363]
[1779910377648,40.15,74964.0,0.3,0.01203,1e-05,2.30363]
[1779910377742,40.15,74958.63,0.3,0.01197,1e-05,2.29403]
[1779910383572,40.15,74957.92,0.3,0.01196,1e-05,2.29277]
[1779910388608,40.15,74950.45,0.3,0.01189,1e-05,2.27948]
[1779910393643,40.15,74955.11,0.3,0.01193,1e-05,2.28776]
[1779910394175,40.15,74955.11,0.3,0.01193,1e-05,2.28776]
[1779910394651,40.15,74962.5,0.3,0.01201,1e-05,2.30094]
[1779910396421,40.15,74963.55,0.3,0.01202,1e-05,2.30282]
[1779910396893,40.15,74963.55,0.3,0.01202,1e-05,2.30282]
[1779910396935,40.14,74964.16,0.3,0.01203,1e-05,2.30346]
[1779910402706,40.14,74951.58,0.3,0.01189,1e-05,2.28103]
[1779910407741,40.14,74953.49,0.3,0.01191,1e-05,2.28442]
[1779910412776,40.14,74943.94,0.3,0.01181,1e-05,2.26611]
[1779910413374,40.14,74943.94,0.3,0.01181,1e-05,2.26611]
[1779910413855,40.14,74943.94,0.3,0.01181,1e-05,2.26611]
[1779910416482,40.14,74937.7,0.3,0.01174,1e-05,2.2551]
[1779910416483,40.14,74937.7,0.3,0.01174,1e-05,2.2551]
[1779910416804,40.14,74937.03,0.3,0.01174,1e-05,2.25392]
[1779910420897,40.14,74934.99,0.3,0.01171,1e-05,2.25034]
[1779910421633,40.14,74927.94,0.3,0.01164,1e-05,2.23798]
[1779910421839,40.14,74923.02,0.3,0.01159,1e-05,2.22939]
[1779910423201,40.14,74921.96,0.3,0.01158,1e-05,2.22754]
[1779910423853,40.14,74921.06,0.3,0.01157,1e-05,2.22597]
[1779910425624,40.14,74921.06,0.3,0.01157,1e-05,2.22597]
[1779910425867,40.14,74920.93,0.3,0.01157,1e-05,2.22574]
[1779910430903,40.14,74922.38,0.3,0.01158,1e-05,2.22827]
[1779910435254,40.14,74920.71,0.3,0.01157,1e-05,2.22536]
[1779910435938,40.14,74920.3,0.3,0.01156,1e-05,2.22465]
[1779910438980,40.14,74920.83,0.3,0.01157,1e-05,2.22557]
[1779910445001,40.14,74915.71,0.3,0.01152,1e-05,2.21667]
[1779910450036,40.14,74915.74,0.3,0.01152,1e-05,2.21672]
[1779910452673,40.14,74915.73,0.3,0.01152,1e-05,2.2167]
[1779910453403,40.14,74911.16,0.3,0.01147,1e-05,2.20878]
[1779910454065,40.14,74907.53,0.3,0.01143,1e-05,2.2025]
[1779910459100,40.14,74904.95,0.3,0.01141,1e-05,2.19805]
[1779910464136,40.14,74905.07,0.3,0.01141,1e-05,2.19826]
[1779910464368,40.14,74905.07,0.3,0.01141,1e-05,2.19826]
[1779910465142,40.14,74904.95,0.3,0.01141,1e-05,2.19805]
[1779910468591,40.14,74903.43,0.3,0.01139,1e-05,2.19543]
[1779910470182,40.14,74897.21,0.3,0.01133,1e-05,2.18474]
[1779910471184,40.14,74895.04,0.3,0.0113,1e-05,2.17966]
[1779910471455,40.14,74895.04,0.3,0.0113,1e-05,2.17966]
[1779910472190,40.14,74894.71,0.3,0.0113,1e-05,2.1791]
[1779910477226,40.14,74896.19,0.3,0.01131,1e-05,2.18163]
[1779910478257,40.14,74896.19,0.3,0.01131,1e-05,2.18163]
[1779910478314,40.14,74894.53,0.3,0.0113,1e-05,2.17879]
[1779910481283,40.14,74891.02,0.3,0.01126,1e-05,2.17278]
[1779910481355,40.14,74892.16,0.3,0.01127,1e-05,2.17473]
[1779910482507,40.14,74892.16,0.3,0.01127,1e-05,2.17473]
[1779910482568,40.14,74891.9,0.3,0.01127,1e-05,2.17429]
[1779910488303,40.14,74891.1,0.3,0.01126,1e-05,2.17292]
[1779910490516,40.14,74890.52,0.3,0.01125,1e-05,2.17193]
[1779910490811,40.14,74890.52,0.3,0.01125,1e-05,2.17193]
[1779910490888,40.14,74891.63,0.3,0.01127,1e-05,2.17383]
[1779910491765,40.14,74891.63,0.3,0.01127,1e-05,2.17383]
[1779910491928,40.14,74891.63,0.3,0.01127,1e-05,2.17383]
[1779910493699,40.14,74902.18,0.3,0.01137,1e-05,2.19192]
[1779910494140,40.14,74902.18,0.3,0.01137,1e-05,2.19192]
[1779910494623,40.14,74905.45,0.3,0.01141,1e-05,2.19755]
[1779910494890,40.14,74905.45,0.3,0.01141,1e-05,2.19755]
[1779910495317,40.14,74908.28,0.3,0.01143,1e-05,2.20243]
[1779910495980,40.14,74908.28,0.3,0.01143,1e-05,2.20243]
[1779910496158,40.14,74908.28,0.3,0.01143,1e-05,2.20243]
[1779910496187,40.14,74906.14,0.3,0.01141,1e-05,2.19874]
[1779910498097,40.14,74905.58,0.3,0.01141,1e-05,2.19778]
[1779910498199,40.14,74904.63,0.3,0.01139,1e-05,2.1956]
[1779910498500,40.14,74904.63,0.3,0.01139,1e-05,2.1956]
[1779910500468,40.14,74904.6,0.3,0.01139,1e-05,2.19555]
[1779910503025,40.14,74906.37,0.3,0.01141,1e-05,2.1986]
[1779910503279,40.14,74906.63,0.3,0.01141,1e-05,2.19905]
[1779910503424,40.14,74907.1,0.3,0.01142,1e-05,2.19986]
[1779910505727,40.14,74907.12,0.3,0.01142,1e-05,2.19961]
[1779910505834,40.14,74907.12,0.3,0.01142,1e-05,2.19961]
[1779910505933,40.14,74907.99,0.3,0.01142,1e-05,2.20083]
[1779910506383,40.14,74907.99,0.3,0.01142,1e-05,2.20083]
[1779910507205,40.14,74907.99,0.3,0.01142,1e-05,2.20083]
[1779910507222,40.14,74885.15,0.3,0.01119,1e-05,2.16168]
[1779910507381,40.14,74885.15,0.3,0.01119,1e-05,2.16168]
[1779910508011,40.14,74885.15,0.3,0.01119,1e-05,2.16168]
[1779910508721,40.14,74881.09,0.3,0.01115,1e-05,2.15478]
[1779910508830,40.14,74881.09,0.3,0.01115,1e-05,2.15478]
[1779910508891,40.14,74880.68,0.3,0.01115,1e-05,2.15409]
[1779910514501,40.14,74879.82,0.3,0.01114,1e-05,2.15263]
[1779910517173,40.14,74879.99,0.3,0.01114,1e-05,2.15292]
[1779910517180,40.14,74889.62,0.3,0.01124,1e-05,2.1693]
[1779910522557,40.14,74897.52,0.3,0.01132,1e-05,2.18282]
[1779910527943,40.14,74896.62,0.3,0.01131,1e-05,2.18127]
[1779910528041,40.14,74896.44,0.3,0.01131,1e-05,2.18096]
[1779910533637,40.14,74898.6,0.3,0.01132,1e-05,2.18331]
[1779910537449,40.14,74897.37,0.3,0.01131,1e-05,2.1812]
[1779910537534,40.14,74897.37,0.3,0.01131,1e-05,2.1812]
[1779910543707,40.14,74900.9,0.3,0.01135,1e-05,2.18726]
[1779910548742,40.14,74899.16,0.3,0.01133,1e-05,2.18427]
[1779910550615,40.14,74899.01,0.3,0.01133,1e-05,2.18402]
[1779910551642,40.14,74895.35,0.3,0.01129,1e-05,2.17774]
[1779910557805,40.14,74895.54,0.3,0.01129,1e-05,2.17807]
[1779910561866,40.14,74898.14,0.3,0.01132,1e-05,2.18252]
[1779910562861,40.14,74907.02,0.3,0.01141,1e-05,2.1978]
[1779910563276,40.14,74907.02,0.3,0.01141,1e-05,2.1978]
[1779910564558,40.14,74891.17,0.3,0.01125,1e-05,2.1706]
[1779910564860,40.14,74887.46,0.3,0.01121,1e-05,2.16427]
[1779910565334,40.14,74887.46,0.3,0.01121,1e-05,2.16427]
[1779910565728,40.14,74887.46,0.3,0.01121,1e-05,2.16427]
[1779910566278,40.14,74887.46,0.3,0.01121,1e-05,2.16427]
[1779910565862,40.14,74887.26,0.3,0.01121,1e-05,2.16393]
[1779910568286,40.14,74887.26,0.3,0.01121,1e-05,2.16393]
[1779910569042,40.14,74886.94,0.3,0.01121,1e-05,2.16338]
[1779910569098,40.14,74886.94,0.3,0.01121,1e-05,2.16338]
[1779910574925,40.14,74885.56,0.3,0.01119,1e-05,2.16103]
[1779910579959,40.14,74883.71,0.3,0.01117,1e-05,2.15789]
[1779910584995,40.14,74886.84,0.3,0.0112,1e-05,2.16321]
[1779910590030,40.14,74892.91,0.3,0.01127,1e-05,2.17357]
[1779910595064,40.14,74894.13,0.3,0.01127,1e-05,2.1743]
[1779910600100,40.14,74894.24,0.3,0.01127,1e-05,2.17449]
[1779910603141,40.14,74893.42,0.3,0.01126,1e-05,2.17309]
[1779910603191,40.14,74892.16,0.3,0.01125,1e-05,2.17094]
[1779910603554,40.14,74892.16,0.3,0.01125,1e-05,2.17094]
[1779910604128,40.14,74892.67,0.3,0.01126,1e-05,2.17181]
[1779910605608,40.14,74892.67,0.3,0.01126,1e-05,2.17181]
[1779910605698,40.14,74892.67,0.3,0.01126,1e-05,2.17181]
[1779910611177,40.14,74891.47,0.3,0.01124,1e-05,2.16976]
[1779910616212,40.14,74892.26,0.3,0.01125,1e-05,2.17111]
[1779910622254,40.14,74893.31,0.3,0.01126,1e-05,2.1729]
[1779910627289,40.14,74894.46,0.3,0.01127,1e-05,2.17487]
[1779910627610,40.14,74894.46,0.3,0.01127,1e-05,2.17487]
[1779910628296,40.14,74894.59,0.3,0.01128,1e-05,2.17509]
[1779910634338,40.14,74892.59,0.3,0.01126,1e-05,2.17167]
[1779910640380,40.14,74900.53,0.3,0.01134,1e-05,2.18527]
[1779910645417,40.14,74903.66,0.3,0.01137,1e-05,2.19065]
[1779910650452,40.14,74904.69,0.3,0.01138,1e-05,2.19242]
[1779910656143,40.14,74912.53,0.3,0.01145,1e-05,2.20459]
[1779910657574,40.14,74935.8,0.3,0.01169,1e-05,2.24512]
[1779910663546,40.14,74937.46,0.3,0.01171,1e-05,2.24803]
[1779910668581,40.14,74940.13,0.3,0.01173,1e-05,2.25272]
[1779910673616,40.14,74941.41,0.3,0.01175,1e-05,2.25497]
[1779910678655,40.14,74941.65,0.3,0.01175,1e-05,2.2554]
[1779910681749,40.14,74922.1,0.3,0.01155,1e-05,2.22118]
[1779910687082,40.14,74913.86,0.3,0.01146,1e-05,2.20689]
[1779910692754,40.14,74909.88,0.3,0.01142,1e-05,2.20001]
[1779910697789,40.14,74905.89,0.3,0.01138,1e-05,2.19313]
[1779910702824,40.14,74902.92,0.3,0.01135,1e-05,2.18802]
[1779910707859,40.14,74899.88,0.3,0.01132,1e-05,2.1828]
[1779910715915,40.14,74902.78,0.3,0.01134,1e-05,2.18642]
[1779910720950,40.14,74903.28,0.3,0.01135,1e-05,2.18728]
[1779910725985,40.14,74913.69,0.3,0.01145,1e-05,2.20523]
[1779910731020,40.14,74923.85,0.3,0.01156,1e-05,2.22286]
[1779910736055,40.14,74924.3,0.3,0.01156,1e-05,2.22364]
[1779910741089,40.14,74919.32,0.3,0.01151,1e-05,2.21498]
[1779910746125,40.14,74921.92,0.3,0.01154,1e-05,2.2195]
[1779910751161,40.14,74922.19,0.3,0.01154,1e-05,2.21997]
[1779910756196,40.14,74920.59,0.3,0.01153,1e-05,2.21719]
[1779910761231,40.14,74920.43,0.3,0.01152,1e-05,2.21691]
[1779910766266,40.14,74919.93,0.3,0.01152,1e-05,2.21604]
[1779910771301,40.14,74920.41,0.3,0.01152,1e-05,2.21551]
[1779910776335,40.14,74930.37,0.3,0.01162,1e-05,2.23285]
[1779910781371,40.14,74931.18,0.3,0.01163,1e-05,2.23427]
[1779910786406,40.14,74928.37,0.3,0.0116,1e-05,2.22936]
[1779910791441,40.14,74928.72,0.3,0.0116,1e-05,2.22997]
[1779910796476,40.14,74923.13,0.3,0.01154,1e-05,2.22023]
[1779910801511,40.14,74911.99,0.3,0.01143,1e-05,2.20093]
[1779910810576,40.14,74905.8,0.3,0.01137,1e-05,2.19026]
[1779910815960,40.14,74902.2,0.3,0.01133,1e-05,2.18407]
[1779910816058,40.14,74902.2,0.3,0.01133,1e-05,2.18407]
[1779910816692,40.14,74902.2,0.3,0.01133,1e-05,2.18407]
[1779910816750,40.14,74902.2,0.3,0.01133,1e-05,2.18407]
[1779910818336,40.14,74902.2,0.3,0.01133,1e-05,2.18407]
[1779910820646,40.14,74902.25,0.3,0.01133,1e-05,2.18416]
[1779910822113,40.14,74902.25,0.3,0.01133,1e-05,2.18416]
[1779910823143,40.14,74901.95,0.3,0.01133,1e-05,2.18364]
[1779910828702,40.14,74900.09,0.3,0.01131,1e-05,2.18045]
[1779910829615,40.14,74900.09,0.3,0.01131,1e-05,2.18045]
[1779910834744,40.14,74900.61,0.3,0.01131,1e-05,2.17999]
[1779910840786,40.14,74901.29,0.3,0.01132,1e-05,2.18115]
[1779910845820,40.14,74906.68,0.3,0.01137,1e-05,2.19041]
[1779910851863,40.14,74907.53,0.3,0.01138,1e-05,2.19187]
[1779910857905,40.14,74908.48,0.3,0.01139,1e-05,2.19351]
[1779910862940,40.14,74912.31,0.3,0.01143,1e-05,2.20011]
[1779910865486,40.14,74911.91,0.3,0.01142,1e-05,2.19942]
[1779910870997,40.14,74909.48,0.3,0.0114,1e-05,2.19523]
[1779910876395,40.14,74909.45,0.3,0.0114,1e-05,2.19518]
[1779910877326,40.14,74909.42,0.3,0.0114,1e-05,2.19513]
[1779910877899,40.14,74901.07,0.3,0.01131,1e-05,2.18078]
[1779910878048,40.14,74898.82,0.3,0.01129,1e-05,2.17692]
[1779910883084,40.14,74894.62,0.3,0.01124,1e-05,2.16869]
[1779910888119,40.13,74895.45,0.3,0.01124,1e-05,2.16908]
[1779910893153,40.13,74896.58,0.3,0.01124,1e-05,2.16861]
[1779910898190,40.13,74894.19,0.3,0.01121,1e-05,2.16347]
[1779910903382,40.12,74894.12,0.3,0.01121,1e-05,2.16251]
[1779910905925,40.12,74909.32,0.3,0.01136,1e-05,2.18781]
[1779910906449,40.12,74909.32,0.3,0.01136,1e-05,2.18781]
[1779910906510,40.12,74914.14,0.3,0.0114,1e-05,2.19586]
[1779910907169,40.12,74914.14,0.3,0.0114,1e-05,2.19586]
[1779910907447,40.12,74914.14,0.3,0.0114,1e-05,2.19586]
[1779910907597,40.12,74914.14,0.3,0.0114,1e-05,2.19586]
[1779910907542,40.12,74923.84,0.3,0.0115,1e-05,2.21308]
[1779910908295,40.12,74923.84,0.3,0.0115,1e-05,2.21308]
[1779910909658,40.12,74927.29,0.3,0.01154,1e-05,2.21907]
[1779910909664,40.12,74927.29,0.3,0.01154,1e-05,2.21907]
[1779910910351,40.12,74927.16,0.3,0.01154,1e-05,2.21885]
[1779910910452,40.12,74926.27,0.3,0.01153,1e-05,2.2173]
[1779910911093,40.12,74926.27,0.3,0.01153,1e-05,2.2173]
[1779910911488,40.12,74926.27,0.3,0.01153,1e-05,2.2173]
[1779910911589,40.12,74926.89,0.3,0.01154,1e-05,2.21838]
[1779910914213,40.12,74929.93,0.3,0.01156,1e-05,2.22336]
[1779910914333,40.12,74929.93,0.3,0.01156,1e-05,2.22336]
[1779910915688,40.12,74922.57,0.3,0.01149,1e-05,2.21025]
[1779910915987,40.12,74920.55,0.3,0.01147,1e-05,2.20646]
[1779910916316,40.12,74916.27,0.3,0.01142,1e-05,2.19878]
[1779910917687,40.12,74916.27,0.3,0.01142,1e-05,2.19878]
[1779910922462,40.12,74905.63,0.3,0.01131,1e-05,2.18047]
[1779910923529,40.12,74901.11,0.3,0.01127,1e-05,2.17272]
[1779910925827,40.12,74891.34,0.3,0.01117,1e-05,2.15606]
[1779910926677,40.12,74891.34,0.3,0.01117,1e-05,2.15606]
[1779910931276,40.12,74885.62,0.3,0.01111,1e-05,2.14636]
[1779910932520,40.12,74883.3,0.3,0.01109,1e-05,2.14243]
[1779910938473,40.12,74880.89,0.3,0.01107,1e-05,2.13836]
[1779910943514,40.12,74878.15,0.3,0.01104,1e-05,2.13373]
[1779910948550,40.12,74859.69,0.3,0.01086,1e-05,2.10279]
[1779910954592,40.12,74853.59,0.3,0.01079,1e-05,2.09133]
[1779910960634,40.12,74852.5,0.3,0.01078,1e-05,2.08952]
[1779910965669,40.12,74852.81,0.3,0.01078,1e-05,2.09003]
[1779910974732,40.12,74852.63,0.3,0.01078,1e-05,2.08973]
[1779910980774,40.12,74852.6,0.3,0.01078,1e-05,2.08968]
[1779910985809,40.12,74861.5,0.3,0.01087,1e-05,2.10448]
[1779910994672,40.12,74861.97,0.3,0.01087,1e-05,2.10527]
[1779910994936,40.12,74861.97,0.3,0.01087,1e-05,2.10527]
[1779910995212,40.12,74862.92,0.3,0.01088,1e-05,2.10685]
[1779910996313,40.12,74862.92,0.3,0.01088,1e-05,2.10685]
[1779910996389,40.12,74867.73,0.3,0.01093,1e-05,2.11479]
[1779910997914,40.12,74868.41,0.3,0.01094,1e-05,2.11593]
[1779911004299,40.12,74868.59,0.3,0.01094,1e-05,2.11623]
[1779911004443,40.12,74868.59,0.3,0.01094,1e-05,2.11623]
[1779911006547,40.12,74868.57,0.3,0.01094,1e-05,2.11619]
[1779911008567,40.12,74868.67,0.3,0.01094,1e-05,2.11636]
[1779911009333,40.12,74868.42,0.3,0.01094,1e-05,2.11594]
[1779911011563,40.12,74868.75,0.3,0.01094,1e-05,2.11649]
[1779911013583,40.12,74868.96,0.3,0.01093,1e-05,2.11552]
[1779911019044,40.12,74868.95,0.3,0.01093,1e-05,2.1155]
[1779911024079,40.12,74864.58,0.3,0.01089,1e-05,2.10819]
[1779911025654,40.12,74864.58,0.3,0.01089,1e-05,2.10819]
[1779911025748,40.12,74865.21,0.3,0.0109,1e-05,2.10925]
[1779911027566,40.12,74867.92,0.3,0.01092,1e-05,2.11378]
[1779911027667,40.12,74867.88,0.3,0.01092,1e-05,2.11371]
[1779911034149,40.12,74868.1,0.3,0.01093,1e-05,2.11408]
[1779911037984,40.12,74867.61,0.3,0.01092,1e-05,2.11326]
[1779911038050,40.12,74867.61,0.3,0.01092,1e-05,2.11326]
[1779911038177,40.12,74867.28,0.3,0.01092,1e-05,2.11271]
[1779911039815,40.12,74867.28,0.3,0.01092,1e-05,2.11271]
[1779911040061,40.12,74867.37,0.3,0.01092,1e-05,2.11344]
[1779911040191,40.12,74867.51,0.3,0.01093,1e-05,2.11425]
[1779911045226,40.12,74867.73,0.3,0.01093,1e-05,2.11462]
[1779911047359,40.12,74867.73,0.3,0.01093,1e-05,2.11462]
[1779911047842,40.12,74867.76,0.3,0.01093,1e-05,2.11467]
[1779911048376,40.12,74867.76,0.3,0.01093,1e-05,2.11467]
[1779911049319,40.12,74854.38,0.3,0.0108,1e-05,2.09237]
[1779911049915,40.12,74843.56,0.3,0.0107,1e-05,2.07447]
[1779911051587,40.12,74840.33,0.3,0.01066,1e-05,2.06915]
[1779911052137,40.12,74838.56,0.3,0.01065,1e-05,2.06624]
[1779911053588,40.12,74841.87,0.3,0.01068,1e-05,2.07169]
[1779911055060,40.12,74846.09,0.3,0.01072,1e-05,2.07864]
[1779911056615,40.12,74848.03,0.3,0.01074,1e-05,2.08185]
[1779911056991,40.12,74849.85,0.3,0.01076,1e-05,2.08486]
[1779911058174,40.12,74849.94,0.3,0.01076,1e-05,2.08501]
[1779911058712,40.12,74848.82,0.3,0.01075,1e-05,2.0831]
[1779911061045,40.12,74851.11,0.3,0.01077,1e-05,2.08684]
[1779911061385,40.12,74852.67,0.3,0.01078,1e-05,2.08936]
[1779911062121,40.12,74852.67,0.3,0.01078,1e-05,2.08936]
[1779911062438,40.12,74852.67,0.3,0.01078,1e-05,2.08936]
[1779911063413,40.12,74852.75,0.3,0.01078,1e-05,2.0895]
[1779911069443,40.12,74853.56,0.3,0.01079,1e-05,2.09084]
[1779911074620,40.12,74853.81,0.3,0.01079,1e-05,2.08994]
[1779911080520,40.12,74855.8,0.3,0.01081,1e-05,2.09324]
[1779911085555,40.12,74854.11,0.3,0.01079,1e-05,2.09043]
[1779911092613,40.12,74857.26,0.3,0.01082,1e-05,2.09567]
[1779911096607,40.12,74865.43,0.3,0.0109,1e-05,2.10928]
[1779911096642,40.12,74865.96,0.3,0.0109,1e-05,2.11017]
[1779911098239,40.12,74865.49,0.3,0.0109,1e-05,2.10938]
[1779911098250,40.12,74865.49,0.3,0.0109,1e-05,2.10938]
[1779911098283,40.12,74865.49,0.3,0.0109,1e-05,2.10938]
[1779911098656,40.12,74868.78,0.3,0.01093,1e-05,2.11488]
[1779911099288,40.12,74868.78,0.3,0.01093,1e-05,2.11488]
[1779911099933,40.12,74875.92,0.3,0.01101,1e-05,2.12747]
[1779911100670,40.12,74877.94,0.3,0.01103,1e-05,2.13147]
[1779911105348,40.12,74878.83,0.3,0.01104,1e-05,2.13297]
[1779911106002,40.12,74885.37,0.3,0.0111,1e-05,2.14401]
[1779911111746,40.12,74888.28,0.3,0.01113,1e-05,2.14894]
[1779911112190,40.12,74888.28,0.3,0.01113,1e-05,2.14894]
[1779911113568,40.12,74885.85,0.3,0.01111,1e-05,2.14483]
[1779911119803,40.12,74886.51,0.3,0.01111,1e-05,2.14594]
[1779911119912,40.12,74886.51,0.3,0.01111,1e-05,2.14594]
[1779911125846,40.12,74883.39,0.3,0.01108,1e-05,2.14067]
[1779911131062,40.12,74882.94,0.3,0.01108,1e-05,2.1399]
[1779911132695,40.12,74874.36,0.3,0.01099,1e-05,2.12411]
[1779911142881,40.12,74875.64,0.3,0.011,1e-05,2.12626]
[1779911143867,40.12,74869.44,0.3,0.01094,1e-05,2.11586]
[1779911149048,40.12,74847.44,0.3,0.01073,1e-05,2.07927]
[1779911153546,40.12,74848.46,0.3,0.01074,1e-05,2.08095]
[1779911154699,40.12,74848.68,0.3,0.01074,1e-05,2.08132]
[1779911160125,40.12,74856.24,0.3,0.01081,1e-05,2.09384]
[1779911162902,40.12,74855.55,0.3,0.0108,1e-05,2.0927]
[1779911163856,40.12,74854.95,0.3,0.0108,1e-05,2.0917]
[1779911169191,40.12,74862.45,0.3,0.01087,1e-05,2.10418]
[1779911174226,40.12,74861.92,0.3,0.01087,1e-05,2.10329]
[1779911179261,40.12,74862.57,0.3,0.01087,1e-05,2.10438]
[1779911188324,40.12,74864.09,0.3,0.01089,1e-05,2.10691]
[1779911192538,40.12,74868.07,0.3,0.01092,1e-05,2.11224]
[1779911193618,40.12,74868.5,0.3,0.01092,1e-05,2.11296]
[1779911199404,40.12,74874.47,0.3,0.01098,1e-05,2.12296]
[1779911204439,40.12,74875.81,0.3,0.01099,1e-05,2.12522]
[1779911209474,40.12,74876.43,0.3,0.011,1e-05,2.12626]
[1779911212111,40.12,74876.17,0.3,0.011,1e-05,2.12582]
[1779911212808,40.12,74876.17,0.3,0.011,1e-05,2.12582]
[1779911213502,40.12,74854.79,0.3,0.01079,1e-05,2.09012]
[1779911218537,40.12,74856.46,0.3,0.01081,1e-05,2.09289]
[1779911222565,40.12,74863.75,0.3,0.01088,1e-05,2.10502]
[1779911223572,40.12,74863.88,0.3,0.01088,1e-05,2.10524]
[1779911228607,40.12,74867.86,0.3,0.01092,1e-05,2.11189]
[1779911234649,40.12,74879.79,0.3,0.01103,1e-05,2.13191]
[1779911239683,40.12,74881.57,0.3,0.01105,1e-05,2.13492]
[1779911244719,40.12,74881.39,0.3,0.01105,1e-05,2.13461]
[1779911247826,40.12,74881.54,0.3,0.01105,1e-05,2.13487]
[1779911248593,40.12,74885.29,0.3,0.01109,1e-05,2.1412]
[1779911248828,40.12,74885.29,0.3,0.01109,1e-05,2.1412]
[1779911249130,40.12,74893.74,0.3,0.01117,1e-05,2.15553]
[1779911249819,40.12,74893.74,0.3,0.01117,1e-05,2.15553]
[1779911250199,40.12,74899.48,0.3,0.01123,1e-05,2.1653]
[1779911253202,40.12,74902.54,0.3,0.01125,1e-05,2.16918]
[1779911258829,40.12,74905.66,0.3,0.01128,1e-05,2.17451]
[1779911263863,40.12,74905.13,0.3,0.01128,1e-05,2.17361]
[1779911268899,40.12,74905.65,0.3,0.01128,1e-05,2.1745]
[1779911273946,40.12,74904.15,0.3,0.01127,1e-05,2.17193]
[1779911274829,40.12,74904.15,0.3,0.01127,1e-05,2.17193]
[1779911275957,40.12,74891.97,0.3,0.01115,1e-05,2.15117]
[1779911281996,40.12,74885.72,0.3,0.01109,1e-05,2.14059]
[1779911287039,40.12,74886.71,0.3,0.0111,1e-05,2.14226]
[1779911292033,40.12,74886.81,0.3,0.0111,1e-05,2.14243]
[1779911292901,40.12,74896.48,0.3,0.01119,1e-05,2.15884]
[1779911298123,40.12,74902.79,0.3,0.01126,1e-05,2.1696]
[1779911303158,40.12,74904.11,0.3,0.01127,1e-05,2.17186]
[1779911308193,40.12,74907.12,0.3,0.0113,1e-05,2.17701]
[1779911313228,40.12,74908.56,0.3,0.01131,1e-05,2.17813]
[1779911318263,40.12,74902.06,0.3,0.01124,1e-05,2.167]
[1779911321720,40.12,74898.66,0.3,0.01121,1e-05,2.16121]
[1779911323128,40.12,74894.79,0.3,0.01117,1e-05,2.15462]
[1779911332363,40.12,74895.51,0.3,0.01118,1e-05,2.15584]
[1779911337398,40.12,74891.21,0.3,0.01113,1e-05,2.14854]
[1779911341684,40.12,74890.75,0.3,0.01113,1e-05,2.14776]
[1779911342594,40.12,74883.03,0.3,0.01105,1e-05,2.13471]
[1779911348477,40.12,74876.77,0.3,0.01099,1e-05,2.12416]
[1779911351396,40.12,74875.86,0.3,0.01098,1e-05,2.12264]
[1779911352252,40.12,74868.87,0.3,0.01091,1e-05,2.11092]
[1779911357540,40.12,74865.14,0.3,0.01088,1e-05,2.10469]
[1779911362576,40.12,74863.92,0.3,0.01086,1e-05,2.10266]
[1779911367611,40.12,74860.83,0.3,0.01083,1e-05,2.09751]
[1779911372646,40.12,74854.67,0.3,0.01077,1e-05,2.08597]
[1779911377684,40.12,74847.82,0.3,0.0107,1e-05,2.07465]
[1779911382719,40.12,74847.09,0.3,0.0107,1e-05,2.07344]
[1779911387753,40.12,74841.79,0.3,0.01064,1e-05,2.06472]
[1779911392788,40.12,74838.61,0.3,0.01061,1e-05,2.0595]
[1779911397824,40.12,74838.55,0.3,0.01061,1e-05,2.0594]
[1779911401418,40.12,74827.52,0.3,0.01051,1e-05,2.04138]
[1779911402405,40.12,74823.86,0.3,0.01047,1e-05,2.03543]
[1779911405789,40.12,74833.57,0.3,0.01057,1e-05,2.05125]
[1779911407545,40.12,74842.22,0.3,0.01065,1e-05,2.06543]
[1779911408269,40.12,74843.02,0.3,0.01066,1e-05,2.06674]
[1779911408919,40.12,74843.88,0.3,0.01066,1e-05,2.06816]
[1779911409393,40.12,74843.88,0.3,0.01066,1e-05,2.06816]
[1779911409927,40.13,74844.68,0.3,0.01068,1e-05,2.07014]
[1779911410695,40.13,74844.68,0.3,0.01068,1e-05,2.07014]
[1779911411113,40.13,74844.68,0.3,0.01068,1e-05,2.07014]
[1779911412151,40.13,74846.38,0.3,0.0107,1e-05,2.07359]
[1779911412152,40.13,74847.74,0.3,0.01071,1e-05,2.0758]
[1779911413077,40.13,74847.74,0.3,0.01071,1e-05,2.0758]
[1779911413179,40.13,74850.69,0.3,0.01074,1e-05,2.08133]
[1779911418990,40.13,74852.14,0.3,0.01076,1e-05,2.08373]
[1779911424026,40.13,74854.65,0.3,0.01078,1e-05,2.08789]
[1779911426963,40.13,74854.92,0.3,0.01078,1e-05,2.08833]
[1779911428002,40.13,74855.21,0.3,0.01079,1e-05,2.08882]
[1779911433089,40.13,74857.4,0.3,0.0108,1e-05,2.09113]
[1779911438124,40.13,74858.91,0.3,0.01081,1e-05,2.09364]
[1779911443159,40.13,74858.86,0.3,0.01081,1e-05,2.09355]
[1779911445455,40.13,74858.82,0.3,0.01081,1e-05,2.09349]
[1779911446379,40.13,74862.9,0.3,0.01085,1e-05,2.10027]
[1779911453230,40.13,74871.27,0.3,0.01094,1e-05,2.11425]
[1779911458265,40.13,74872.2,0.3,0.01094,1e-05,2.11581]
[1779911462126,40.13,74871.87,0.3,0.01094,1e-05,2.11525]
[1779911463120,40.13,74871.87,0.3,0.01094,1e-05,2.11525]
[1779911468338,40.13,74882.87,0.3,0.01105,1e-05,2.13374]
[1779911473373,40.13,74885.11,0.3,0.01107,1e-05,2.13752]
[1779911480422,40.13,74884.62,0.3,0.01107,1e-05,2.13669]
[1779911485457,40.13,74884.79,0.3,0.01107,1e-05,2.13698]
[1779911490492,40.13,74884.6,0.3,0.01107,1e-05,2.13666]
[1779911492238,40.13,74884.6,0.3,0.01107,1e-05,2.13666]
[1779911493943,40.13,74886.78,0.3,0.01108,1e-05,2.139]
[1779911495595,40.13,74889.27,0.3,0.01111,1e-05,2.14321]
[1779911496473,40.13,74892.16,0.3,0.01113,1e-05,2.14811]
[1779911501568,40.13,74895.68,0.3,0.01117,1e-05,2.15409]
[1779911504448,40.13,74898.31,0.3,0.0112,1e-05,2.15856]
[1779911505225,40.13,74898.31,0.3,0.0112,1e-05,2.15856]
[1779911506943,40.13,74890.47,0.3,0.01112,1e-05,2.14525]
[1779911508511,40.13,74879.53,0.3,0.01101,1e-05,2.12678]
[1779911513671,40.13,74877.54,0.3,0.01099,1e-05,2.12343]
[1779911518707,40.13,74880.7,0.3,0.01102,1e-05,2.12875]
[1779911523742,40.13,74881.58,0.3,0.01103,1e-05,2.13023]
[1779911528776,40.13,74879.59,0.3,0.01101,1e-05,2.12688]
[1779911533812,40.13,74883.84,0.3,0.01105,1e-05,2.13404]
[1779911536289,40.13,74883.88,0.3,0.01105,1e-05,2.13411]
[1779911537023,40.13,74884.0,0.3,0.01105,1e-05,2.13431]
[1779911542875,40.13,74910.52,0.3,0.01132,1e-05,2.17942]
[1779911544151,40.13,74910.52,0.3,0.01132,1e-05,2.17942]
[1779911545113,40.13,74912.26,0.3,0.01134,1e-05,2.18241]
[1779911551283,40.13,74910.9,0.3,0.01132,1e-05,2.18008]
[1779911552019,40.13,74907.36,0.3,0.01128,1e-05,2.17265]
[1779911557983,40.13,74903.76,0.3,0.01124,1e-05,2.1665]
[1779911563018,40.13,74907.09,0.3,0.01128,1e-05,2.17219]
[1779911568053,40.13,74915.43,0.3,0.01136,1e-05,2.1865]
[1779911573088,40.13,74917.54,0.3,0.01138,1e-05,2.19013]
[1779911579134,40.13,74911.35,0.3,0.01132,1e-05,2.17949]
[1779911584171,40.13,74915.84,0.3,0.01136,1e-05,2.1872]
[1779911589207,40.13,74913.15,0.3,0.01134,1e-05,2.18258]
[1779911594242,40.13,74919.33,0.3,0.0114,1e-05,2.19322]
[1779911599277,40.13,74921.72,0.3,0.01142,1e-05,2.19734]
[1779911604312,40.13,74921.71,0.3,0.01142,1e-05,2.19732]
[1779911609347,40.13,74921.83,0.3,0.01143,1e-05,2.19753]
[1779911612691,40.13,74918.67,0.3,0.01139,1e-05,2.19072]
[1779911613371,40.13,74918.67,0.3,0.01139,1e-05,2.19072]
[1779911618415,40.13,74919.28,0.3,0.01139,1e-05,2.19177]
[1779911623450,40.13,74920.04,0.3,0.0114,1e-05,2.19308]
[1779911628485,40.13,74919.64,0.3,0.0114,1e-05,2.19239]
[1779911633520,40.13,74918.52,0.3,0.01139,1e-05,2.19046]
[1779911638555,40.13,74917.41,0.3,0.01137,1e-05,2.18855]
[1779911643590,40.13,74910.22,0.3,0.0113,1e-05,2.1762]
[1779911648625,40.13,74918.97,0.3,0.01139,1e-05,2.19123]
[1779911653660,40.13,74919.99,0.3,0.0114,1e-05,2.19299]
[1779911658695,40.13,74919.99,0.3,0.0114,1e-05,2.19299]
[1779911663730,40.13,74922.13,0.3,0.01142,1e-05,2.19668]
[1779911668765,40.13,74922.23,0.3,0.01142,1e-05,2.19685]
[1779911673800,40.13,74921.68,0.3,0.01141,1e-05,2.19454]
[1779911678835,40.13,74920.11,0.3,0.01139,1e-05,2.19183]
[1779911683870,40.13,74919.51,0.3,0.01139,1e-05,2.1908]
[1779911687956,40.13,74923.73,0.3,0.01143,1e-05,2.19808]
[1779911688000,40.13,74928.8,0.3,0.01148,1e-05,2.20685]
[1779911688996,40.13,74928.8,0.3,0.01148,1e-05,2.20685]
[1779911694947,40.14,74926.86,0.3,0.01148,1e-05,2.2065]
[1779911701342,40.14,74927.27,0.3,0.01149,1e-05,2.20807]
[1779911701415,40.15,74929.33,0.3,0.01152,1e-05,2.21378]
[1779911702129,40.15,74929.33,0.3,0.01152,1e-05,2.21378]
[1779911708044,40.15,74931.68,0.3,0.01155,1e-05,2.21786]
[1779911713079,40.15,74933.23,0.3,0.01156,1e-05,2.22056]
[1779911719121,40.15,74934.4,0.3,0.01158,1e-05,2.2226]
[1779911724156,40.15,74934.18,0.3,0.01157,1e-05,2.22221]
[1779911729191,40.15,74925.33,0.3,0.01148,1e-05,2.20684]
[1779911734227,40.15,74926.05,0.3,0.01148,1e-05,2.20672]
[1779911739262,40.15,74925.8,0.3,0.01148,1e-05,2.20629]
[1779911745305,40.15,74927.74,0.3,0.0115,1e-05,2.20965]
[1779911750340,40.15,74926.16,0.3,0.01149,1e-05,2.20691]
[1779911755375,40.15,74926.56,0.3,0.01149,1e-05,2.2076]
[1779911761417,40.15,74927.25,0.3,0.0115,1e-05,2.2088]
[1779911761865,40.15,74927.25,0.3,0.0115,1e-05,2.2088]
[1779911762918,40.15,74929.64,0.3,0.01152,1e-05,2.21295]
[1779911768466,40.15,74931.29,0.3,0.01154,1e-05,2.21581]
[1779911773514,40.15,74926.69,0.3,0.01149,1e-05,2.20783]
[1779911775159,40.15,74925.43,0.3,0.01148,1e-05,2.20565]
[1779911776600,40.15,74916.49,0.3,0.01139,1e-05,2.19021]
[1779911786606,40.15,74911.53,0.3,0.01134,1e-05,2.18168]
[1779911792423,40.15,74911.61,0.3,0.01134,1e-05,2.18182]
[1779911793567,40.15,74911.6,0.3,0.01133,1e-05,2.18044]
[1779911798690,40.15,74921.46,0.3,0.01143,1e-05,2.19741]
[1779911803725,40.15,74921.62,0.3,0.01143,1e-05,2.19769]
[1779911808760,40.15,74922.42,0.3,0.01144,1e-05,2.19907]
[1779911813327,40.15,74923.8,0.3,0.01145,1e-05,2.20146]
[1779911813368,40.15,74925.44,0.3,0.01147,1e-05,2.20429]
[1779911815312,40.15,74925.41,0.3,0.01147,1e-05,2.20468]
[1779911818577,40.16,74926.97,0.3,0.0115,1e-05,2.20868]
[1779911818624,40.16,74926.42,0.3,0.0115,1e-05,2.20859]
[1779911820517,40.16,74926.99,0.3,0.0115,1e-05,2.20957]
[1779911824985,40.16,74926.44,0.3,0.0115,1e-05,2.20862]
[1779911825889,40.16,74926.71,0.3,0.0115,1e-05,2.20909]
[1779911831920,40.16,74929.51,0.3,0.01153,1e-05,2.21395]
[1779911836956,40.16,74932.53,0.3,0.01156,1e-05,2.21919]
[1779911842998,40.16,74933.34,0.3,0.01157,1e-05,2.2206]
[1779911848034,40.16,74933.11,0.3,0.01156,1e-05,2.2202]
[1779911853068,40.16,74933.21,0.3,0.01156,1e-05,2.219]
[1779911860118,40.16,74933.16,0.3,0.01156,1e-05,2.21892]
[1779911865153,40.16,74933.15,0.3,0.01156,1e-05,2.2189]
[1779911870188,40.16,74929.09,0.3,0.01152,1e-05,2.21184]
[1779911875225,40.16,74933.38,0.3,0.01156,1e-05,2.2193]
[1779911880260,40.16,74932.26,0.3,0.01155,1e-05,2.21735]
[1779911885301,40.16,74932.56,0.3,0.01155,1e-05,2.21787]
[1779911887303,40.16,74932.76,0.3,0.01155,1e-05,2.21822]
[1779911888167,40.16,74942.02,0.3,0.01165,1e-05,2.23437]
[1779911894364,40.16,74942.73,0.3,0.01166,1e-05,2.23561]
[1779911901413,40.16,74941.97,0.3,0.01165,1e-05,2.23428]
[1779911908465,40.16,74942.79,0.3,0.01166,1e-05,2.23572]
[1779911913500,40.16,74937.24,0.3,0.01159,1e-05,2.22464]
[1779911918535,40.16,74932.65,0.3,0.01155,1e-05,2.21665]
[1779911923570,40.16,74929.29,0.3,0.01151,1e-05,2.21082]
[1779911928605,40.16,74929.27,0.3,0.01151,1e-05,2.21078]
[1779911933643,40.16,74922.09,0.3,0.01144,1e-05,2.19836]
[1779911938678,40.16,74926.87,0.3,0.01149,1e-05,2.20662]
[1779911943716,40.16,74929.17,0.3,0.01151,1e-05,2.21061]
[1779911948751,40.16,74926.13,0.3,0.01148,1e-05,2.20534]
[1779911949425,40.16,74926.13,0.3,0.01148,1e-05,2.20534]
[1779911949758,40.16,74926.54,0.3,0.01149,1e-05,2.20649]
[1779911951503,40.16,74927.1,0.3,0.01149,1e-05,2.20788]
[1779911951772,40.17,74927.19,0.3,0.0115,1e-05,2.20846]
[1779911952235,40.17,74927.19,0.3,0.0115,1e-05,2.20846]
[1779911952879,40.17,74921.73,0.3,0.01144,1e-05,2.19902]
[1779911958821,40.17,74920.42,0.3,0.01143,1e-05,2.19676]
[1779911963856,40.17,74925.54,0.3,0.01148,1e-05,2.20561]
[1779911967427,40.17,74926.64,0.3,0.01149,1e-05,2.20751]
[1779911967522,40.17,74923.49,0.3,0.01146,1e-05,2.20206]
[1779911968937,40.17,74920.78,0.3,0.01144,1e-05,2.1978]
[1779911969369,40.17,74920.78,0.3,0.01144,1e-05,2.1978]
[1779911969401,40.17,74919.55,0.3,0.01143,1e-05,2.19612]
[1779911970943,40.17,74920.85,0.3,0.01144,1e-05,2.19836]
[1779911974165,40.17,74920.37,0.3,0.01143,1e-05,2.19616]
[1779911974265,40.17,74921.1,0.3,0.01143,1e-05,2.19742]
[1779911975506,40.17,74921.1,0.3,0.01143,1e-05,2.19742]
[1779911978107,40.17,74920.81,0.3,0.01144,1e-05,2.19821]
[1779911978563,40.17,74920.81,0.3,0.01144,1e-05,2.19821]
[1779911986016,40.18,74925.56,0.3,0.01151,1e-05,2.20975]
[1779911991051,40.19,74922.63,0.3,0.01149,1e-05,2.20672]
[1779911996086,40.2,74928.32,0.3,0.01156,1e-05,2.2186]
[1779912000442,40.2,74928.74,0.3,0.01157,1e-05,2.22051]
[1779912000868,40.2,74928.74,0.3,0.01157,1e-05,2.22051]
[1779912002149,40.21,74929.81,0.3,0.01159,1e-05,2.22314]
[1779912003044,40.21,74930.47,0.3,0.0116,1e-05,2.22467]
[1779912004400,40.21,74929.24,0.3,0.01159,1e-05,2.22291]
[1779912006061,40.21,74936.71,0.3,0.01167,1e-05,2.2367]
[1779912008082,40.21,74938.87,0.3,0.01169,1e-05,2.2412]
[1779912008960,40.21,74938.9,0.3,0.0117,1e-05,2.2416]
[1779912008963,40.21,74938.9,0.3,0.0117,1e-05,2.2416]
[1779912009831,40.21,74938.9,0.3,0.0117,1e-05,2.2416]
[1779912010103,40.22,74944.7,0.3,0.01176,1e-05,2.25214]
[1779912012103,40.22,74947.61,0.3,0.01179,1e-05,2.25793]
[1779912017281,40.22,74949.88,0.3,0.01183,1e-05,2.26354]
[1779912020106,40.23,74949.12,0.3,0.01182,1e-05,2.26314]
[1779912021450,40.23,74957.69,0.3,0.01192,1e-05,2.27862]
[1779912026460,40.23,74946.8,0.3,0.01181,1e-05,2.26078]
[1779912026556,40.23,74945.06,0.3,0.01179,1e-05,2.25804]
[1779912027358,40.23,74945.06,0.3,0.01179,1e-05,2.25804]
[1779912027450,40.23,74945.52,0.3,0.0118,1e-05,2.25845]
[1779912029770,40.23,74945.99,0.3,0.0118,1e-05,2.25961]
[1779912030777,40.24,74946.73,0.3,0.01181,1e-05,2.26155]
[1779912031962,40.24,74953.72,0.3,0.01188,1e-05,2.27282]
[1779912033285,40.24,74957.31,0.3,0.01192,1e-05,2.27948]
[1779912037966,40.24,74954.83,0.3,0.01191,1e-05,2.27654]
[1779912037984,40.24,74954.83,0.3,0.01191,1e-05,2.27654]
[1779912038224,40.24,74954.83,0.3,0.01191,1e-05,2.27654]
[1779912043432,40.25,74954.62,0.3,0.01191,1e-05,2.27794]
[1779912045725,40.25,74954.49,0.3,0.01191,1e-05,2.278]
[1779912045726,40.25,74954.86,0.3,0.01192,1e-05,2.27895]
[1779912046394,40.25,74954.86,0.3,0.01192,1e-05,2.27895]
[1779912046733,40.25,74954.86,0.3,0.01192,1e-05,2.27895]
[1779912046833,40.25,74949.14,0.3,0.01186,1e-05,2.26943]
[1779912047403,40.25,74949.14,0.3,0.01186,1e-05,2.26943]
[1779912047460,40.25,74948.75,0.3,0.01186,1e-05,2.26874]
[1779912050156,40.25,74947.46,0.3,0.01184,1e-05,2.26564]
[1779912050698,40.25,74947.46,0.3,0.01184,1e-05,2.26564]
[1779912050759,40.25,74947.46,0.3,0.01184,1e-05,2.26564]
[1779912051436,40.25,74947.86,0.3,0.01184,1e-05,2.26626]
[1779912051488,40.25,74949.36,0.3,0.01186,1e-05,2.26891]
[1779912052140,40.25,74949.36,0.3,0.01186,1e-05,2.26891]
[1779912052507,40.25,74949.36,0.3,0.01186,1e-05,2.26891]
[1779912061558,40.26,74951.52,0.3,0.0119,1e-05,2.27563]
[1779912062290,40.26,74951.52,0.3,0.0119,1e-05,2.27563]
[1779912062575,40.26,74936.85,0.3,0.01175,1e-05,2.25006]
[1779912067610,40.25,74939.03,0.3,0.01176,1e-05,2.252]
[1779912071201,40.25,74939.05,0.3,0.01176,1e-05,2.25165]
[1779912071643,40.25,74939.42,0.3,0.01175,1e-05,2.25116]
[1779912075664,40.25,74938.61,0.3,0.01175,1e-05,2.25074]
[1779912076989,40.25,74925.71,0.3,0.01162,1e-05,2.22883]
[1779912077186,40.25,74925.71,0.3,0.01162,1e-05,2.22883]
[1779912078188,40.26,74936.54,0.3,0.01174,1e-05,2.24812]
[1779912080393,40.26,74943.68,0.3,0.01182,1e-05,2.26138]
[1779912081321,40.26,74946.85,0.3,0.01185,1e-05,2.26729]
[1779912086748,40.26,74953.33,0.3,0.01193,1e-05,2.28052]
[1779912091783,40.27,74955.21,0.3,0.01195,1e-05,2.2841]
[1779912096818,40.28,74953.97,0.3,0.01195,1e-05,2.28329]
[1779912101853,40.28,74953.27,0.3,0.01195,1e-05,2.28341]
[1779912106888,40.28,74957.92,0.3,0.01201,1e-05,2.29301]
[1779912111923,40.29,74958.11,0.3,0.01201,1e-05,2.29464]
[1779912116908,40.29,74958.94,0.3,0.01203,1e-05,2.29715]
[1779912117994,40.29,74961.77,0.3,0.01206,1e-05,2.30246]
[1779912120188,40.3,74977.16,0.3,0.01223,1e-05,2.33078]
[1779912121391,40.3,74985.26,0.3,0.01232,1e-05,2.34563]
[1779912121721,40.3,74985.26,0.3,0.01232,1e-05,2.34563]
[1779912121732,40.3,74985.26,0.3,0.01232,1e-05,2.34563]
[1779912122638,40.3,74985.26,0.3,0.01232,1e-05,2.34563]
[1779912122827,40.3,74985.26,0.3,0.01232,1e-05,2.34563]
[1779912123060,40.3,74988.98,0.3,0.01236,1e-05,2.35273]
[1779912123114,40.3,74988.98,0.3,0.01236,1e-05,2.35273]
[1779912123198,40.3,74988.98,0.3,0.01236,1e-05,2.35273]
[1779912124056,40.3,74987.01,0.3,0.01234,1e-05,2.34915]
[1779912125082,40.3,74996.41,0.3,0.01244,1e-05,2.36643]
[1779912127103,40.3,74998.49,0.3,0.01247,1e-05,2.37051]
[1779912127486,40.3,74998.49,0.3,0.01247,1e-05,2.37051]
[1779912133104,40.3,74998.02,0.3,0.01247,1e-05,2.37058]
[1779912138141,40.3,75006.68,0.3,0.01257,1e-05,2.38702]
[1779912143176,40.31,75008.48,0.3,0.01259,1e-05,2.39082]
[1779912148211,40.31,75010.74,0.3,0.01262,1e-05,2.39543]
[1779912153246,40.31,75010.42,0.3,0.01261,1e-05,2.39384]
[1779912154825,40.31,75010.42,0.3,0.01261,1e-05,2.39384]
[1779912155626,40.31,75010.68,0.3,0.01261,1e-05,2.39451]
[1779912161314,40.31,75024.22,0.3,0.01276,1e-05,2.41988]
[1779912166349,40.31,75027.85,0.3,0.01281,1e-05,2.42684]
[1779912170024,40.31,75026.25,0.3,0.01279,1e-05,2.42392]
[1779912170294,40.31,75013.89,0.3,0.01265,1e-05,2.40105]
[1779912173505,40.31,75008.19,0.3,0.01259,1e-05,2.39079]
[1779912173640,40.31,75008.19,0.3,0.01259,1e-05,2.39079]
[1779912174714,40.31,75007.73,0.3,0.01259,1e-05,2.39003]
[1779912175733,40.31,75011.11,0.3,0.01262,1e-05,2.39635]
[1779912177739,40.31,75020.7,0.3,0.01273,1e-05,2.41422]
[1779912178697,40.31,75021.75,0.3,0.01274,1e-05,2.41621]
[1779912179673,40.31,75025.85,0.3,0.01279,1e-05,2.42387]
[1779912185485,40.31,75024.69,0.3,0.01278,1e-05,2.42189]
[1779912190520,40.31,75025.27,0.3,0.01278,1e-05,2.42314]
[1779912195555,40.31,75022.97,0.3,0.01276,1e-05,2.41904]
[1779912200591,40.32,75023.5,0.3,0.01277,1e-05,2.4202]
[1779912205626,40.32,75022.49,0.3,0.01276,1e-05,2.41851]
[1779912210661,40.32,75021.65,0.3,0.01275,1e-05,2.41713]
[1779912215695,40.32,75023.51,0.3,0.01276,1e-05,2.41931]
[1779912220731,40.32,75024.37,0.3,0.01277,1e-05,2.42105]
[1779912225766,40.32,75030.18,0.3,0.01284,1e-05,2.43202]
[1779912230806,40.32,75033.49,0.3,0.01288,1e-05,2.43826]
[1779912235841,40.32,75038.83,0.3,0.01294,1e-05,2.44824]
[1779912240876,40.32,75041.47,0.3,0.01297,1e-05,2.45319]
[1779912242309,40.32,75043.17,0.3,0.01298,1e-05,2.45638]
[1779912242642,40.32,75043.17,0.3,0.01298,1e-05,2.45638]
[1779912243204,40.32,75034.08,0.3,0.01288,1e-05,2.43934]
[1779912244912,40.32,75028.5,0.3,0.01282,1e-05,2.42891]
[1779912246923,40.32,75029.83,0.3,0.01283,1e-05,2.43144]
[1779912251966,40.32,75032.95,0.3,0.01287,1e-05,2.4374]
[1779912253873,40.32,75034.43,0.3,0.01289,1e-05,2.44018]
[1779912254214,40.32,75019.53,0.3,0.01272,1e-05,2.41247]
[1779912260028,40.32,75021.17,0.3,0.01274,1e-05,2.41594]
[1779912265063,40.32,75024.12,0.3,0.01278,1e-05,2.42168]
[1779912267904,40.32,75026.78,0.3,0.01281,1e-05,2.42672]
[1779912268909,40.32,75031.2,0.3,0.01286,1e-05,2.43499]
[1779912271827,40.32,75033.03,0.3,0.01287,1e-05,2.43699]
[1779912272838,40.32,75039.6,0.3,0.01294,1e-05,2.44931]
[1779912273966,40.32,75044.85,0.3,0.013,1e-05,2.45917]
[1779912274578,40.32,75050.51,0.3,0.01307,1e-05,2.46984]
[1779912280168,40.32,75057.99,0.3,0.01315,1e-05,2.48367]
[1779912285104,40.32,75056.84,0.3,0.01314,1e-05,2.48133]
[1779912285776,40.32,75057.17,0.3,0.01314,1e-05,2.48185]
[1779912291245,40.32,75044.27,0.3,0.01299,1e-05,2.45747]
[1779912296281,40.32,75035.46,0.3,0.01289,1e-05,2.44094]
[1779912301248,40.32,75030.77,0.3,0.01284,1e-05,2.43229]
[1779912301693,40.32,75030.77,0.3,0.01284,1e-05,2.43229]
[1779912302528,40.32,75025.23,0.3,0.01278,1e-05,2.42201]
[1779912303812,40.32,75030.23,0.3,0.01284,1e-05,2.43138]
[1779912305263,40.32,75029.07,0.3,0.01282,1e-05,2.4293]
[1779912307054,40.32,75029.15,0.3,0.01282,1e-05,2.4295]
[1779912308094,40.32,75024.23,0.3,0.01277,1e-05,2.42045]
[1779912308178,40.32,75016.93,0.3,0.01269,1e-05,2.407]
[1779912312272,40.32,75014.44,0.3,0.01265,1e-05,2.40045]
[1779912312470,40.32,75014.44,0.3,0.01265,1e-05,2.40045]
[1779912312572,40.31,75027.63,0.3,0.01279,1e-05,2.42425]
[1779912318455,40.31,75035.54,0.3,0.01288,1e-05,2.43926]
[1779912323491,40.31,75035.52,0.3,0.01288,1e-05,2.43941]
[1779912327366,40.31,75036.86,0.3,0.0129,1e-05,2.44204]
[1779912328225,40.32,75041.47,0.3,0.01295,1e-05,2.45073]
[1779912332344,40.32,75040.16,0.3,0.01293,1e-05,2.44691]
[1779912333125,40.32,75040.16,0.3,0.01293,1e-05,2.44691]
[1779912335351,40.31,75045.27,0.3,0.01298,1e-05,2.45588]
[1779912336217,40.31,75045.27,0.3,0.01298,1e-05,2.45588]
[1779912345645,40.31,75057.95,0.3,0.01313,1e-05,2.47969]
[1779912350680,40.31,75058.54,0.3,0.01313,1e-05,2.48067]
[1779912354580,40.31,75058.62,0.3,0.01313,1e-05,2.48071]
[1779912355655,40.31,75055.99,0.3,0.0131,1e-05,2.4757]
[1779912358031,40.31,75056.54,0.3,0.01311,1e-05,2.47668]
[1779912358032,40.31,75056.76,0.3,0.01311,1e-05,2.47706]
[1779912363772,40.3,75061.81,0.3,0.01314,1e-05,2.4827]
[1779912368807,40.29,75064.89,0.3,0.01316,1e-05,2.48458]
[1779912371575,40.28,75067.33,0.3,0.01317,1e-05,2.48763]
[1779912371830,40.28,75067.33,0.3,0.01317,1e-05,2.48763]
[1779912371844,40.28,75080.21,0.3,0.01332,1e-05,2.51139]
[1779912372761,40.28,75080.21,0.3,0.01332,1e-05,2.51139]
[1779912373179,40.28,75080.21,0.3,0.01332,1e-05,2.51139]
[1779912373844,40.28,75084.9,0.3,0.01337,1e-05,2.52019]
[1779912378859,40.27,75080.57,0.3,0.0133,1e-05,2.50849]
[1779912383914,40.25,75082.62,0.3,0.01329,1e-05,2.50745]
[1779912388949,40.24,75080.73,0.3,0.01325,1e-05,2.49974]
[1779912393984,40.23,75075.28,0.3,0.01315,1e-05,2.48391]
[1779912399019,40.21,75075.11,0.3,0.01313,1e-05,2.47974]
[1779912404054,40.2,75074.89,0.3,0.0131,1e-05,2.47553]
[1779912409089,40.19,75074.92,0.3,0.01308,1e-05,2.47185]
[1779912414124,40.18,75078.7,0.3,0.0131,1e-05,2.47532]
[1779912419159,40.16,75090.67,0.3,0.01321,1e-05,2.49353]
[1779912424194,40.15,75091.46,0.3,0.01319,1e-05,2.49104]
[1779912429228,40.14,75086.1,0.3,0.01311,1e-05,2.47706]
[1779912434264,40.13,75085.27,0.3,0.01307,1e-05,2.4718]
[1779912439300,40.11,75102.74,0.3,0.01325,1e-05,2.50129]
[1779912444339,40.1,75107.82,0.3,0.01329,1e-05,2.50708]
[1779912449741,40.09,75111.62,0.3,0.01331,1e-05,2.51115]
[1779912455001,40.08,75110.38,0.3,0.01326,1e-05,2.50323]
[1779912458870,40.07,75087.05,0.3,0.01298,1e-05,2.45577]
[1779912465564,40.05,75100.36,0.3,0.01309,1e-05,2.47514]
[1779912470599,40.04,75099.76,0.3,0.01306,1e-05,2.47026]
[1779912475634,40.02,75103.56,0.3,0.01308,1e-05,2.47372]
[1779912480821,40.01,75101.49,0.3,0.01304,1e-05,2.4668]
[1779912486711,40.0,75109.57,0.3,0.0131,1e-05,2.47702]
[1779912491746,39.99,75113.2,0.3,0.01312,1e-05,2.4801]
[1779912496780,39.97,75115.96,0.3,0.01313,1e-05,2.4815]
[1779912501816,39.96,75119.77,0.3,0.01315,1e-05,2.48484]
[1779912506851,39.95,75119.96,0.3,0.01313,1e-05,2.48126]
[1779912511886,39.94,75121.8,0.3,0.01312,1e-05,2.47936]
[1779912516926,39.92,75123.06,0.3,0.01311,1e-05,2.47787]
[1779912521963,39.91,75122.73,0.3,0.01308,1e-05,2.47337]
[1779912526998,39.9,75122.05,0.3,0.01305,1e-05,2.46825]
[1779912532035,39.89,75123.4,0.3,0.01304,1e-05,2.46705]
[1779912538077,39.87,75123.05,0.3,0.01301,1e-05,2.46187]
[1779912543112,39.86,75118.85,0.3,0.01294,1e-05,2.45025]
[1779912548147,39.85,75119.91,0.3,0.01293,1e-05,2.44869]
[1779912553182,39.84,75121.15,0.3,0.01292,1e-05,2.44751]
[1779912558217,39.83,75124.63,0.3,0.01294,1e-05,2.45059]
[1779912563252,39.81,75125.25,0.3,0.01293,1e-05,2.44824]
[1779912568287,39.8,75124.68,0.3,0.0129,1e-05,2.44367]
[1779912573321,39.79,75130.36,0.3,0.01293,1e-05,2.44952]
[1779912578357,39.78,75128.88,0.3,0.01289,1e-05,2.44253]
[1779912585406,39.76,75126.41,0.3,0.01283,1e-05,2.43308]
[1779912590440,39.75,75129.55,0.3,0.01285,1e-05,2.43565]
[1779912596483,39.74,75137.63,0.3,0.01292,1e-05,2.44683]
[1779912601518,39.73,75138.36,0.3,0.0129,1e-05,2.44475]
[1779912607560,39.71,75142.18,0.3,0.01292,1e-05,2.44782]
[1779912612595,39.7,75154.83,0.3,0.01304,1e-05,2.4684]
[1779912617630,39.69,75155.7,0.3,0.01303,1e-05,2.46644]
[1779912623470,39.68,75149.16,0.3,0.01294,1e-05,2.45038]
[1779912626902,39.67,75125.89,0.3,0.01266,1e-05,2.40446]
[1779912632736,39.66,75139.01,0.3,0.01277,1e-05,2.42338]
[1779912637771,39.65,75140.38,0.3,0.01277,1e-05,2.42276]
[1779912642806,39.64,75139.19,0.3,0.01274,1e-05,2.41734]
[1779912647841,39.63,75137.11,0.3,0.0127,1e-05,2.41033]
[1779912648964,39.63,75137.11,0.3,0.0127,1e-05,2.41033]
[1779912649066,39.63,75131.35,0.3,0.01263,1e-05,2.3989]
[1779912649812,39.63,75131.35,0.3,0.01263,1e-05,2.3989]
[1779912649855,39.63,75130.63,0.3,0.01262,1e-05,2.39755]
[1779912654892,39.62,75131.69,0.3,0.01261,1e-05,2.39664]
[1779912659927,39.61,75141.03,0.3,0.0127,1e-05,2.41128]
[1779912664962,39.6,75146.92,0.3,0.01275,1e-05,2.41937]
[1779912672017,39.58,75145.98,0.3,0.01271,1e-05,2.41336]
[1779912677051,39.58,75146.18,0.3,0.0127,1e-05,2.41075]
[1779912683094,39.56,75141.47,0.3,0.01262,1e-05,2.39841]
[1779912689136,39.55,75141.54,0.3,0.0126,1e-05,2.39513]
[1779912695178,39.54,75141.55,0.3,0.01257,1e-05,2.39034]
[1779912700213,39.53,75141.61,0.3,0.01256,1e-05,2.38769]
[1779912705249,39.52,75141.64,0.3,0.01254,1e-05,2.38501]
[1779912710285,39.52,75142.02,0.3,0.01253,1e-05,2.38302]
[1779912715320,39.51,75141.57,0.3,0.01251,1e-05,2.3795]
[1779912720355,39.5,75142.85,0.3,0.01251,1e-05,2.37924]
[1779912725390,39.49,75143.48,0.3,0.0125,1e-05,2.3778]
[1779912730424,39.48,75142.79,0.3,0.01247,1e-05,2.37392]
[1779912735509,39.47,75135.71,0.3,0.01238,1e-05,2.35775]
[1779912742509,39.46,75140.43,0.3,0.01241,1e-05,2.36311]
[1779912745259,39.46,75146.04,0.3,0.01247,1e-05,2.37257]
[1779912745530,39.46,75147.53,0.3,0.01248,1e-05,2.37535]
[1779912746610,39.46,75147.53,0.3,0.01248,1e-05,2.37535]
[1779912747544,39.46,75146.56,0.3,0.01247,1e-05,2.37302]
[1779912752579,39.45,75151.77,0.3,0.0125,1e-05,2.37871]
[1779912757614,39.44,75152.52,0.3,0.0125,1e-05,2.37752]
[1779912764663,39.43,75152.36,0.3,0.01247,1e-05,2.37357]
[1779912769700,39.42,75151.36,0.3,0.01244,1e-05,2.36913]
[1779912775741,39.41,75151.52,0.3,0.01243,1e-05,2.36638]
[1779912781783,39.4,75149.97,0.3,0.01239,1e-05,2.3605]
[1779912786819,39.39,75148.73,0.3,0.01236,1e-05,2.35576]
[1779912792861,39.38,75148.0,0.3,0.01234,1e-05,2.35152]
[1779912798903,39.37,75148.63,0.3,0.01233,1e-05,2.34986]
[1779912803937,39.36,75149.0,0.3,0.01232,1e-05,2.34821]
[1779912808973,39.36,75148.96,0.3,0.0123,1e-05,2.34583]
[1779912814008,39.35,75150.03,0.3,0.01229,1e-05,2.34408]
[1779912819922,39.34,75149.36,0.3,0.01227,1e-05,2.34059]
[1779912825092,39.33,75154.15,0.3,0.01231,1e-05,2.34676]
[1779912830128,39.33,75155.13,0.3,0.01231,1e-05,2.3463]
[1779912835181,39.32,75161.74,0.3,0.01237,1e-05,2.35633]
[1779912840199,39.31,75165.04,0.3,0.01239,1e-05,2.36013]
[1779912845238,39.3,75164.97,0.3,0.01237,1e-05,2.35763]
[1779912850273,39.3,75164.28,0.3,0.01235,1e-05,2.35399]
[1779912855308,39.29,75163.0,0.3,0.01232,1e-05,2.34929]
[1779912862357,39.28,75164.56,0.3,0.01232,1e-05,2.34898]
[1779912867392,39.27,75183.2,0.3,0.01251,1e-05,2.38139]
[1779912872427,39.26,75182.1,0.3,0.01248,1e-05,2.37531]
[1779912873462,39.26,75182.1,0.3,0.01248,1e-05,2.37531]
[1779912879476,39.25,75182.98,0.3,0.01247,1e-05,2.37345]
[1779912884511,39.24,75183.68,0.3,0.01246,1e-05,2.3723]
[1779912889546,39.23,75183.44,0.3,0.01244,1e-05,2.36943]
[1779912894580,39.23,75183.24,0.3,0.01243,1e-05,2.36669]
[1779912899616,39.22,75180.76,0.3,0.01239,1e-05,2.35972]
[1779912902657,39.22,75185.91,0.3,0.01244,1e-05,2.36845]
[1779912903800,39.21,75197.08,0.3,0.01256,1e-05,2.38854]
[1779912909688,39.2,75201.07,0.3,0.01258,1e-05,2.39251]
[1779912914723,39.19,75202.43,0.3,0.01258,1e-05,2.39251]
[1779912919758,39.19,75203.62,0.3,0.01258,1e-05,2.3922]
[1779912924792,39.18,75206.74,0.3,0.0126,1e-05,2.39552]
[1779912929828,39.17,75206.23,0.3,0.01258,1e-05,2.39199]
[1779912934863,39.16,75206.99,0.3,0.01256,1e-05,2.38946]
[1779912937973,39.16,75208.02,0.3,0.01257,1e-05,2.39041]
[1779912939144,39.16,75222.27,0.3,0.01273,1e-05,2.41697]
[1779912944933,39.14,75234.78,0.3,0.01285,1e-05,2.43694]
[1779912950237,39.14,75235.47,0.3,0.01284,1e-05,2.43594]
[1779912950497,39.14,75235.47,0.3,0.01284,1e-05,2.43594]
[1779912950858,39.14,75235.47,0.3,0.01284,1e-05,2.43594]
[1779912956013,39.12,75218.57,0.3,0.01262,1e-05,2.39993]
[1779912957894,39.12,75218.57,0.3,0.01262,1e-05,2.39993]
[1779912958622,39.12,75214.64,0.3,0.01258,1e-05,2.39196]
[1779912963200,39.11,75201.0,0.3,0.01241,1e-05,2.36388]
[1779912968109,39.11,75175.63,0.3,0.01211,1e-05,2.31413]
[1779912973144,39.1,75176.84,0.3,0.01211,1e-05,2.31447]
[1779912978179,39.09,75177.08,0.3,0.0121,1e-05,2.31306]
[1779912983215,39.09,75182.08,0.3,0.01215,1e-05,2.32038]
[1779912988250,39.08,75182.02,0.3,0.01214,1e-05,2.31837]
[1779912993762,39.08,75188.76,0.3,0.01219,1e-05,2.32792]
[1779912999331,39.07,75193.41,0.3,0.01223,1e-05,2.33378]
[1779913004265,39.06,75194.55,0.3,0.01224,1e-05,2.3351]
[1779913005556,39.06,75192.12,0.3,0.0122,1e-05,2.32939]
[1779913011427,39.05,75205.21,0.3,0.01233,1e-05,2.35112]
[1779913016466,39.04,75218.16,0.3,0.01246,1e-05,2.37318]
[1779913021501,39.04,75214.21,0.3,0.0124,1e-05,2.36344]
[1779913026538,39.03,75216.97,0.3,0.01242,1e-05,2.36636]
[1779913031573,39.02,75218.57,0.3,0.01243,1e-05,2.36706]
[1779913036608,39.02,75222.22,0.3,0.01245,1e-05,2.37162]
[1779913041648,39.01,75232.61,0.3,0.01255,1e-05,2.38883]
[1779913042367,39.01,75232.61,0.3,0.01255,1e-05,2.38883]
[1779913043284,39.01,75226.42,0.3,0.01248,1e-05,2.3766]
[1779913048697,39.0,75222.14,0.3,0.01242,1e-05,2.36569]
[1779913053733,38.99,75221.48,0.3,0.01239,1e-05,2.36067]
[1779913058767,38.98,75225.24,0.3,0.01242,1e-05,2.36541]
[1779913063802,38.97,75231.47,0.3,0.01247,1e-05,2.37477]
[1779913068838,38.97,75230.7,0.3,0.01245,1e-05,2.37087]
[1779913072870,38.96,75231.04,0.3,0.01244,1e-05,2.36958]
[1779913073862,38.96,75226.45,0.3,0.01239,1e-05,2.36046]
[1779913078908,38.95,75220.44,0.3,0.0123,1e-05,2.34651]
[1779913083943,38.94,75221.39,0.3,0.0123,1e-05,2.3461]
[1779913088978,38.94,75226.86,0.3,0.01235,1e-05,2.35415]
[1779913089317,38.94,75226.86,0.3,0.01235,1e-05,2.35415]
[1779913095021,38.93,75236.83,0.3,0.01244,1e-05,2.37008]
[1779913096168,38.93,75236.83,0.3,0.01244,1e-05,2.37008]
[1779913097014,38.93,75236.83,0.3,0.01244,1e-05,2.37008]
[1779913097310,38.92,75241.3,0.3,0.01249,1e-05,2.37805]
[1779913103076,38.91,75250.17,0.3,0.01257,1e-05,2.39123]
[1779913108111,38.9,75255.92,0.3,0.01262,1e-05,2.39957]
[1779913113146,38.9,75256.48,0.3,0.0126,1e-05,2.39651]
[1779913118181,38.89,75256.95,0.3,0.01259,1e-05,2.39478]
[1779913123691,38.88,75255.66,0.3,0.01256,1e-05,2.39025]
[1779913123933,38.88,75255.66,0.3,0.01256,1e-05,2.39025]
[1779913124916,38.88,75255.13,0.3,0.01255,1e-05,2.38822]
[1779913129906,38.87,75265.35,0.3,0.01265,1e-05,2.40559]
[1779913130823,38.87,75265.71,0.3,0.01265,1e-05,2.40574]
[1779913136307,38.86,75258.73,0.3,0.01255,1e-05,2.38869]
[1779913141342,38.85,75260.81,0.3,0.01256,1e-05,2.39011]
[1779913146377,38.84,75259.58,0.3,0.01253,1e-05,2.38526]
[1779913151412,38.83,75259.17,0.3,0.01251,1e-05,2.38201]
[1779913156447,38.83,75259.44,0.3,0.0125,1e-05,2.38009]
[1779913161483,38.82,75260.16,0.3,0.01249,1e-05,2.379]
[1779913166517,38.81,75260.14,0.3,0.01248,1e-05,2.3765]
[1779913171551,38.8,75260.49,0.3,0.01246,1e-05,2.37326]
[1779913176592,38.79,75268.29,0.3,0.01253,1e-05,2.3856]
[1779913181627,38.79,75272.77,0.3,0.01257,1e-05,2.39154]
[1779913186663,38.78,75274.38,0.3,0.01257,1e-05,2.39201]
[1779913191335,38.77,75274.74,0.3,0.01256,1e-05,2.39061]
[1779913192540,38.77,75272.02,0.3,0.01253,1e-05,2.3849]
[1779913197740,38.76,75271.85,0.3,0.01251,1e-05,2.38157]
[1779913202775,38.75,75274.25,0.3,0.01252,1e-05,2.38365]
[1779913207809,38.74,75278.39,0.3,0.01255,1e-05,2.38903]
[1779913212845,38.74,75280.19,0.3,0.01256,1e-05,2.38992]
[1779913217880,38.73,75282.91,0.3,0.01257,1e-05,2.39256]
[1779913222976,38.72,75279.76,0.3,0.01252,1e-05,2.3845]
[1779913229963,38.71,75287.13,0.3,0.01258,1e-05,2.39449]
[1779913234999,38.7,75288.71,0.3,0.01258,1e-05,2.39348]
[1779913240037,38.69,75285.82,0.3,0.01253,1e-05,2.38492]
[1779913242285,38.69,75289.72,0.3,0.01257,1e-05,2.39187]
[1779913248095,38.68,75288.67,0.3,0.01253,1e-05,2.38631]
[1779913254137,38.67,75288.49,0.3,0.01251,1e-05,2.38297]
[1779913259966,38.66,75273.99,0.3,0.01234,1e-05,2.35356]
[1779913260056,38.66,75273.99,0.3,0.01234,1e-05,2.35312]
[1779913260988,38.66,75273.99,0.3,0.01234,1e-05,2.35312]
[1779913261083,38.66,75273.99,0.3,0.01233,1e-05,2.35268]
[1779913266225,38.65,75266.54,0.3,0.01224,1e-05,2.33653]
[1779913271260,38.65,75253.21,0.3,0.01208,1e-05,2.30963]
[1779913274282,38.64,75232.38,0.3,0.01184,1e-05,2.27008]
[1779913279317,38.64,75223.95,0.3,0.01174,1e-05,2.25329]
[1779913283073,38.64,75201.16,0.3,0.0115,1e-05,2.2112]
[1779913288388,38.63,75208.95,0.3,0.01157,1e-05,2.22408]
[1779913293424,38.63,75210.3,0.3,0.01157,1e-05,2.2241]
[1779913298459,38.63,75207.5,0.3,0.01154,1e-05,2.21804]
[1779913303494,38.62,75208.43,0.3,0.01154,1e-05,2.21875]
[1779913308530,38.62,75205.63,0.3,0.01151,1e-05,2.2128]
[1779913313565,38.62,75209.89,0.3,0.01154,1e-05,2.21951]
[1779913318603,38.61,75202.21,0.3,0.01146,1e-05,2.20472]
[1779913323637,38.61,75204.29,0.3,0.01147,1e-05,2.20761]
[1779913328673,38.61,75206.34,0.3,0.01149,1e-05,2.21039]
[1779913333709,38.6,75205.67,0.3,0.01148,1e-05,2.20827]
[1779913339752,38.6,75208.96,0.3,0.01151,1e-05,2.21311]
[1779913344787,38.6,75208.95,0.3,0.0115,1e-05,2.21217]
[1779913349822,38.59,75209.15,0.3,0.0115,1e-05,2.21162]
[1779913354857,38.59,75207.21,0.3,0.01146,1e-05,2.20586]
[1779913360899,38.59,75207.36,0.3,0.01146,1e-05,2.2051]
[1779913365934,38.59,75204.5,0.3,0.01142,1e-05,2.19913]
[1779913371976,38.58,75204.4,0.3,0.01142,1e-05,2.19803]
[1779913377012,38.58,75205.54,0.3,0.01143,1e-05,2.19934]
[1779913382058,38.58,75203.95,0.3,0.01141,1e-05,2.19578]
[1779913387083,38.58,75191.43,0.3,0.01127,1e-05,2.17286]
[1779913392119,38.57,75192.41,0.3,0.01128,1e-05,2.17412]
[1779913397154,38.57,75192.5,0.3,0.01128,1e-05,2.1738]
[1779913402189,38.57,75192.93,0.3,0.01128,1e-05,2.17408]
[1779913408231,38.57,75195.64,0.3,0.0113,1e-05,2.17821]
[1779913413265,38.57,75193.36,0.3,0.01127,1e-05,2.1723]
[1779913419308,38.56,75193.25,0.3,0.01126,1e-05,2.17156]
[1779913424343,38.56,75189.61,0.3,0.01122,1e-05,2.16467]
[1779913429378,38.56,75188.0,0.3,0.0112,1e-05,2.16144]
[1779913434466,38.56,75177.93,0.3,0.0111,1e-05,2.1434]
[1779913440455,38.56,75180.0,0.3,0.01112,1e-05,2.14671]
[1779913446497,38.56,75180.62,0.3,0.01112,1e-05,2.14746]
[1779913451532,38.56,75186.32,0.3,0.01118,1e-05,2.15719]
[1779913456567,38.56,75190.96,0.3,0.01122,1e-05,2.16501]
[1779913461602,38.55,75195.3,0.3,0.01127,1e-05,2.17222]
[1779913466637,38.55,75192.04,0.3,0.01123,1e-05,2.16596]
[1779913471672,38.55,75192.67,0.3,0.01123,1e-05,2.16528]
[1779913477298,38.55,75192.6,0.3,0.01122,1e-05,2.16482]
[1779913483756,38.55,75174.3,0.3,0.01103,1e-05,2.13225]
[1779913488791,38.55,75177.57,0.3,0.01107,1e-05,2.13782]
[1779913494833,38.55,75177.09,0.3,0.01106,1e-05,2.13676]
[1779913499868,38.55,75176.66,0.3,0.01105,1e-05,2.13587]
[1779913504903,38.55,75180.15,0.3,0.01109,1e-05,2.1418]
[1779913509938,38.55,75179.61,0.3,0.01108,1e-05,2.14063]
[1779913514973,38.55,75179.72,0.3,0.01108,1e-05,2.14061]
[1779913520010,38.54,75179.41,0.3,0.01108,1e-05,2.13986]
[1779913525043,38.54,75179.43,0.3,0.01108,1e-05,2.13969]
[1779913530078,38.54,75180.49,0.3,0.01109,1e-05,2.14134]
[1779913535113,38.54,75180.39,0.3,0.01108,1e-05,2.13961]
[1779913540148,38.54,75180.54,0.3,0.01108,1e-05,2.13967]
[1779913545183,38.54,75181.32,0.3,0.01108,1e-05,2.14084]
[1779913550218,38.54,75189.28,0.3,0.01117,1e-05,2.15467]
[1779913556260,38.54,75190.33,0.3,0.01117,1e-05,2.15614]
[1779913561295,38.54,75191.02,0.3,0.01118,1e-05,2.15704]
[1779913566330,38.54,75191.06,0.3,0.01118,1e-05,2.15678]
[1779913571365,38.54,75191.29,0.3,0.01118,1e-05,2.1568]
[1779913576404,38.53,75193.8,0.3,0.0112,1e-05,2.16092]
[1779913582448,38.53,75195.0,0.3,0.01121,1e-05,2.16261]
[1779913587483,38.53,75194.97,0.3,0.01121,1e-05,2.16222]
[1779913594532,38.53,75195.85,0.3,0.01121,1e-05,2.16197]
[1779913599568,38.53,75196.53,0.3,0.01122,1e-05,2.1629]
[1779913604602,38.53,75196.28,0.3,0.01121,1e-05,2.16219]
[1779913609637,38.53,75195.9,0.3,0.01121,1e-05,2.16129]
[1779913615679,38.53,75197.1,0.3,0.01122,1e-05,2.16316]
[1779913620714,38.53,75197.79,0.3,0.01122,1e-05,2.16417]
[1779913625753,38.53,75197.43,0.3,0.01122,1e-05,2.16334]
[1779913631795,38.53,75197.38,0.3,0.01122,1e-05,2.16305]
[1779913636830,38.52,75203.13,0.3,0.01127,1e-05,2.17311]
[1779913641867,38.52,75208.74,0.3,0.01133,1e-05,2.18283]
[1779913647907,38.52,75206.79,0.3,0.01131,1e-05,2.17899]
[1779913652942,38.52,75207.6,0.3,0.01131,1e-05,2.17875]
[1779913657977,38.52,75207.43,0.3,0.01131,1e-05,2.17815]
[1779913663012,38.52,75198.08,0.3,0.01121,1e-05,2.16124]
[1779913668047,38.52,75197.96,0.3,0.0112,1e-05,2.16088]
[1779913673082,38.52,75198.52,0.3,0.01121,1e-05,2.16171]
[1779913678118,38.52,75200.8,0.3,0.01123,1e-05,2.16558]
[1779913684159,38.52,75203.94,0.3,0.01126,1e-05,2.17087]
[1779913689194,38.52,75202.09,0.3,0.01124,1e-05,2.16734]
[1779913694229,38.52,75201.12,0.3,0.01123,1e-05,2.1654]
[1779913699265,38.51,75194.9,0.3,0.01117,1e-05,2.15425]
[1779913704300,38.51,75195.12,0.3,0.01117,1e-05,2.15454]
[1779913709335,38.51,75194.62,0.3,0.01116,1e-05,2.15358]
[1779913712356,38.51,75167.26,0.3,0.01087,1e-05,2.10429]
[1779913717392,38.52,75162.65,0.3,0.01083,1e-05,2.09665]
[1779913722427,38.52,75154.29,0.3,0.01075,1e-05,2.08264]
[1779913727468,38.52,75149.74,0.3,0.0107,1e-05,2.07529]
[1779913732503,38.52,75150.44,0.3,0.01071,1e-05,2.07696]
[1779913737538,38.52,75150.44,0.3,0.01072,1e-05,2.07737]
[1779913742573,38.52,75155.79,0.3,0.01077,1e-05,2.08701]
[1779913747608,38.52,75163.3,0.3,0.01085,1e-05,2.1002]
[1779913752643,38.52,75165.35,0.3,0.01087,1e-05,2.10389]
[1779913758685,38.52,75167.51,0.3,0.01089,1e-05,2.10776]
[1779913763720,38.53,75166.46,0.3,0.01088,1e-05,2.10603]
[1779913768756,38.53,75166.15,0.3,0.01088,1e-05,2.10562]
[1779913773791,38.53,75163.27,0.3,0.01085,1e-05,2.09945]
[1779913778826,38.53,75162.99,0.3,0.01085,1e-05,2.09914]
[1779913783861,38.53,75155.32,0.3,0.01077,1e-05,2.0861]
[1779913788896,38.53,75156.08,0.3,0.01078,1e-05,2.08768]
[1779913793933,38.53,75154.46,0.3,0.01076,1e-05,2.08515]
[1779913798968,38.53,75155.69,0.3,0.01078,1e-05,2.08752]
[1779913804240,38.53,75150.29,0.3,0.01072,1e-05,2.07842]
[1779913810045,38.53,75150.45,0.3,0.01073,1e-05,2.0792]
[1779913815080,38.53,75157.1,0.3,0.0108,1e-05,2.0909]
[1779913821121,38.53,75154.33,0.3,0.01077,1e-05,2.08634]
[1779913826158,38.53,75153.46,0.3,0.01076,1e-05,2.08504]
[1779913831194,38.54,75159.52,0.3,0.01082,1e-05,2.09432]
[1779913836229,38.54,75159.52,0.3,0.01082,1e-05,2.09444]
[1779913841495,38.54,75158.77,0.3,0.01081,1e-05,2.09325]
[1779913847306,38.54,75163.55,0.3,0.01086,1e-05,2.10167]
[1779913852341,38.54,75163.82,0.3,0.01086,1e-05,2.10223]
[1779913858383,38.54,75165.13,0.3,0.01088,1e-05,2.10461]
[1779913863418,38.54,75163.83,0.3,0.01087,1e-05,2.10244]
[1779913868453,38.54,75165.18,0.3,0.01088,1e-05,2.10489]
[1779913870965,38.54,75165.16,0.3,0.01088,1e-05,2.1049]
[1779913871476,38.54,75165.19,0.3,0.01088,1e-05,2.10497]
[1779913871931,38.54,75165.19,0.3,0.01088,1e-05,2.10497]
[1779913872483,38.54,75165.22,0.3,0.01088,1e-05,2.10503]
[1779913877518,38.54,75167.72,0.3,0.01091,1e-05,2.10946]
[1779913885575,38.54,75164.0,0.3,0.01087,1e-05,2.10319]
[1779913890615,38.54,75164.05,0.3,0.01087,1e-05,2.10343]
[1779913895650,38.54,75164.75,0.3,0.01087,1e-05,2.10346]
[1779913900685,38.54,75166.43,0.3,0.01089,1e-05,2.10651]
[1779913905720,38.54,75165.57,0.3,0.01088,1e-05,2.10515]
[1779913906195,38.54,75165.57,0.3,0.01088,1e-05,2.10515]
[1779913906727,38.54,75166.2,0.3,0.01089,1e-05,2.10627]
[1779913912770,38.56,75166.51,0.3,0.01092,1e-05,2.1119]
[1779913918812,38.57,75167.41,0.3,0.01096,1e-05,2.11777]
[1779913927497,38.58,75167.64,0.3,0.01098,1e-05,2.12101]
[1779913932910,38.61,75167.05,0.3,0.01101,1e-05,2.127]
[1779913936733,38.61,75167.31,0.3,0.01102,1e-05,2.12885]
[1779913937252,38.61,75166.26,0.3,0.01102,1e-05,2.12771]
[1779913937466,38.62,75136.95,0.3,0.01072,1e-05,2.07765]
[1779913942980,38.62,75123.42,0.3,0.01059,1e-05,2.05519]
[1779913948015,38.62,75117.48,0.3,0.01054,1e-05,2.0457]
[1779913953050,38.62,75108.43,0.3,0.01045,1e-05,2.02977]
[1779913958085,38.63,75108.75,0.3,0.01045,1e-05,2.03111]
[1779913963119,38.63,75110.23,0.3,0.01047,1e-05,2.03437]
[1779913968155,38.63,75116.77,0.3,0.01054,1e-05,2.04614]
[1779913973190,38.63,75117.87,0.3,0.01056,1e-05,2.04867]
[1779913978225,38.64,75115.44,0.3,0.01054,1e-05,2.0452]
[1779913983260,38.64,75113.52,0.3,0.01052,1e-05,2.04263]
[1779913988295,38.64,75112.07,0.3,0.01051,1e-05,2.04088]
[1779913993330,38.64,75110.55,0.3,0.0105,1e-05,2.03901]
[1779913998365,38.65,75105.69,0.3,0.01046,1e-05,2.03157]
[1779914003522,38.65,75102.45,0.3,0.01043,1e-05,2.02675]
[1779914009442,38.65,75104.08,0.3,0.01045,1e-05,2.03064]
[1779914014478,38.65,75105.08,0.3,0.01046,1e-05,2.03186]
[1779914019513,38.66,75096.11,0.3,0.01038,1e-05,2.0177]
[1779914024548,38.66,75108.77,0.3,0.01051,1e-05,2.03982]
[1779914029583,38.66,75108.0,0.3,0.0105,1e-05,2.03924]
[1779914034618,38.67,75110.94,0.3,0.01054,1e-05,2.04492]
[1779914039653,38.67,75110.72,0.3,0.01054,1e-05,2.04521]
[1779914044688,38.67,75112.9,0.3,0.01056,1e-05,2.04954]
[1779914049722,38.67,75111.58,0.3,0.01056,1e-05,2.04796]
[1779914054757,38.67,75110.62,0.3,0.01055,1e-05,2.047]
[1779914062814,38.68,75111.68,0.3,0.01057,1e-05,2.04988]
[1779914067849,38.68,75110.03,0.3,0.01055,1e-05,2.0477]
[1779914072884,38.68,75110.69,0.3,0.01056,1e-05,2.04813]
[1779914077919,38.69,75112.19,0.3,0.01058,1e-05,2.05128]
[1779914082954,38.69,75110.0,0.3,0.01056,1e-05,2.04814]
[1779914087989,38.69,75109.29,0.3,0.01055,1e-05,2.04764]
[1779914093024,38.69,75109.93,0.3,0.01056,1e-05,2.0493]
[1779914098060,38.69,75109.29,0.3,0.01056,1e-05,2.04878]
[1779914103097,38.7,75110.92,0.3,0.01058,1e-05,2.05207]
[1779914108131,38.7,75110.81,0.3,0.01058,1e-05,2.05241]
[1779914114173,38.7,75110.46,0.3,0.01058,1e-05,2.05243]
[1779914119208,38.7,75110.47,0.3,0.01059,1e-05,2.05295]
[1779914125250,38.7,75110.45,0.3,0.01059,1e-05,2.05352]
[1779914130286,38.71,75111.72,0.3,0.01061,1e-05,2.0562]
[1779914135321,38.71,75110.74,0.3,0.01059,1e-05,2.05376]
[1779914140357,38.71,75110.49,0.3,0.01059,1e-05,2.0539]
[1779914145393,38.71,75110.55,0.3,0.0106,1e-05,2.05458]
[1779914152442,38.71,75110.69,0.3,0.0106,1e-05,2.05564]
[1779914157477,38.72,75110.59,0.3,0.01061,1e-05,2.05607]
[1779914162512,38.72,75110.84,0.3,0.01061,1e-05,2.05711]
[1779914167548,38.72,75112.11,0.3,0.01063,1e-05,2.05988]
[1779914172582,38.72,75114.24,0.3,0.01065,1e-05,2.06409]
[1779914178624,38.72,75113.37,0.3,0.01065,1e-05,2.06331]
[1779914183659,38.73,75123.72,0.3,0.01075,1e-05,2.08153]
[1779914188694,38.73,75123.77,0.3,0.01076,1e-05,2.08204]
[1779914193729,38.73,75124.63,0.3,0.01076,1e-05,2.08259]
[1779914198765,38.73,75123.62,0.3,0.01075,1e-05,2.08126]
[1779914203800,38.73,75124.69,0.3,0.01077,1e-05,2.08348]
[1779914208835,38.73,75124.41,0.3,0.01077,1e-05,2.08338]
[1779914213870,38.73,75124.51,0.3,0.01077,1e-05,2.08392]
[1779914221926,38.74,75124.44,0.3,0.01077,1e-05,2.08438]
[1779914226965,38.74,75142.08,0.3,0.01095,1e-05,2.11499]
[1779914232012,38.74,75135.88,0.3,0.01089,1e-05,2.10434]
[1779914237044,38.74,75134.58,0.3,0.01088,1e-05,2.10219]
[1779914242079,38.74,75137.65,0.3,0.01091,1e-05,2.10753]
[1779914247114,38.74,75135.64,0.3,0.01089,1e-05,2.10405]
[1779914252150,38.74,75135.61,0.3,0.01088,1e-05,2.10267]
[1779914257186,38.74,75135.17,0.3,0.01088,1e-05,2.1019]
[1779914262221,38.74,75128.75,0.3,0.01081,1e-05,2.0909]
[1779914267256,38.74,75133.44,0.3,0.01086,1e-05,2.09905]
[1779914272291,38.74,75132.56,0.3,0.01085,1e-05,2.0976]
[1779914277327,38.74,75133.89,0.3,0.01087,1e-05,2.1]
[1779914282362,38.74,75135.88,0.3,0.01089,1e-05,2.10352]
[1779914287399,38.74,75135.77,0.3,0.01089,1e-05,2.10343]
[1779914292436,38.74,75135.79,0.3,0.01089,1e-05,2.10359]
[1779914297520,38.74,75136.13,0.3,0.01089,1e-05,2.10428]
[1779914303513,38.74,75137.65,0.3,0.01091,1e-05,2.1071]
[1779914308548,38.74,75136.96,0.3,0.0109,1e-05,2.10605]
[1779914313583,38.74,75135.37,0.3,0.01088,1e-05,2.10212]
[1779914318619,38.74,75135.42,0.3,0.01088,1e-05,2.10241]
[1779914323654,38.74,75136.72,0.3,0.01089,1e-05,2.10485]
[1779914328689,38.74,75138.7,0.3,0.01092,1e-05,2.10846]
[1779914333727,38.74,75138.26,0.3,0.01091,1e-05,2.10786]
[1779914338776,38.75,75138.96,0.3,0.01092,1e-05,2.10924]
[1779914343810,38.75,75138.07,0.3,0.01091,1e-05,2.10786]
[1779914348846,38.75,75140.26,0.3,0.01094,1e-05,2.11174]
[1779914353881,38.75,75145.23,0.3,0.01099,1e-05,2.12037]
[1779914358916,38.75,75144.78,0.3,0.01098,1e-05,2.11952]
[1779914364958,38.75,75145.06,0.3,0.01098,1e-05,2.11991]
[1779914369993,38.75,75138.47,0.3,0.01092,1e-05,2.10841]
[1779914375028,38.75,75137.31,0.3,0.0109,1e-05,2.10506]
[1779914380063,38.75,75133.31,0.3,0.01086,1e-05,2.09815]
[1779914385098,38.75,75131.9,0.3,0.01084,1e-05,2.09578]
[1779914390133,38.75,75126.15,0.3,0.01079,1e-05,2.08598]
[1779914395168,38.75,75124.93,0.3,0.01077,1e-05,2.08403]
[1779914400211,38.75,75114.76,0.3,0.01067,1e-05,2.06693]
[1779914405246,38.75,75115.11,0.3,0.01068,1e-05,2.06793]
[1779914410282,38.75,75121.36,0.3,0.01074,1e-05,2.07896]
[1779914415317,38.75,75123.25,0.3,0.01077,1e-05,2.08247]
[1779914420353,38.75,75123.88,0.3,0.01077,1e-05,2.08386]
[1779914425388,38.75,75123.81,0.3,0.01077,1e-05,2.08399]
[1779914430423,38.75,75127.56,0.3,0.01081,1e-05,2.09066]
[1779914435461,38.75,75128.33,0.3,0.01082,1e-05,2.09085]
[1779914440497,38.76,75127.18,0.3,0.0108,1e-05,2.08907]
[1779914445532,38.76,75125.99,0.3,0.01079,1e-05,2.08725]
[1779914450567,38.76,75126.07,0.3,0.0108,1e-05,2.08761]
[1779914455029,38.76,75126.49,0.3,0.0108,1e-05,2.08847]
[1779914455129,38.76,75126.47,0.3,0.0108,1e-05,2.08848]
[1779914460637,38.76,75126.64,0.3,0.0108,1e-05,2.08877]
[1779914465673,38.76,75126.72,0.3,0.0108,1e-05,2.08891]
[1779914469427,38.76,75126.9,0.3,0.01081,1e-05,2.08922]
[1779914469589,38.76,75119.48,0.3,0.01073,1e-05,2.0765]
[1779914470303,38.76,75119.48,0.3,0.01073,1e-05,2.0765]
[1779914475772,38.76,75102.06,0.3,0.01056,1e-05,2.04689]
[1779914477340,38.76,75102.06,0.3,0.01056,1e-05,2.04689]
[1779914477432,38.76,75102.11,0.3,0.01056,1e-05,2.04698]
[1779914481975,38.76,75102.26,0.3,0.01056,1e-05,2.04763]
[1779914482395,38.76,75102.26,0.3,0.01056,1e-05,2.04763]
[1779914482064,38.76,75103.87,0.3,0.01058,1e-05,2.05048]
[1779914482612,38.76,75103.87,0.3,0.01058,1e-05,2.05048]
[1779914482821,38.76,75103.88,0.3,0.01058,1e-05,2.0505]
[1779914487856,38.76,75104.55,0.3,0.01059,1e-05,2.05224]
[1779914492891,38.76,75111.82,0.3,0.01066,1e-05,2.06386]
[1779914497926,38.77,75109.88,0.3,0.01064,1e-05,2.06107]
[1779914503968,38.77,75110.37,0.3,0.01065,1e-05,2.06251]
[1779914509003,38.77,75110.23,0.3,0.01065,1e-05,2.06279]
[1779914514040,38.77,75110.99,0.3,0.01066,1e-05,2.0646]
[1779914519075,38.77,75112.9,0.3,0.01069,1e-05,2.06835]
[1779914524111,38.77,75118.37,0.3,0.01074,1e-05,2.07815]
[1779914529151,38.78,75122.81,0.3,0.01079,1e-05,2.08612]
[1779914534186,38.78,75124.82,0.3,0.01081,1e-05,2.08988]
[1779914539221,38.78,75125.72,0.3,0.01082,1e-05,2.0917]
[1779914544256,38.78,75119.49,0.3,0.01076,1e-05,2.08135]
[1779914549290,38.78,75120.31,0.3,0.01077,1e-05,2.08308]
[1779914554326,38.78,75121.96,0.3,0.01078,1e-05,2.0849]
[1779914559360,38.78,75127.15,0.3,0.01084,1e-05,2.09408]
[1779914566409,38.78,75127.16,0.3,0.01084,1e-05,2.09441]
[1779914571445,38.78,75126.91,0.3,0.01084,1e-05,2.09421]
[1779914576480,38.78,75126.94,0.3,0.01084,1e-05,2.09454]
[1779914581515,38.79,75125.84,0.3,0.01083,1e-05,2.09289]
[1779914587557,38.79,75126.69,0.3,0.01084,1e-05,2.09463]
[1779914593599,38.79,75126.6,0.3,0.01084,1e-05,2.09475]
[1779914598634,38.79,75126.93,0.3,0.01085,1e-05,2.09553]
[1779914603669,38.79,75127.29,0.3,0.01085,1e-05,2.09637]
[1779914609711,38.79,75127.31,0.3,0.01085,1e-05,2.09665]
[1779914614746,38.79,75127.29,0.3,0.01085,1e-05,2.09549]
[1779914620515,38.79,75127.3,0.3,0.01085,1e-05,2.0957]
[1779914621346,38.79,75127.68,0.3,0.01085,1e-05,2.0964]
[1779914627841,38.79,75128.78,0.3,0.01087,1e-05,2.09872]
[1779914632875,38.79,75128.82,0.3,0.01087,1e-05,2.09901]
[1779914637911,38.79,75127.07,0.3,0.01085,1e-05,2.09623]
[1779914642946,38.8,75127.58,0.3,0.01086,1e-05,2.09735]
[1779914647981,38.8,75129.21,0.3,0.01088,1e-05,2.10037]
[1779914653016,38.8,75129.36,0.3,0.01088,1e-05,2.10082]
[1779914658051,38.8,75129.18,0.3,0.01088,1e-05,2.1007]
[1779914663086,38.8,75128.64,0.3,0.01087,1e-05,2.09996]
[1779914668121,38.8,75128.78,0.3,0.01088,1e-05,2.10039]
[1779914673156,38.8,75129.95,0.3,0.01088,1e-05,2.10127]
[1779914678192,38.8,75132.32,0.3,0.01091,1e-05,2.10553]
[1779914683228,38.8,75130.23,0.3,0.01089,1e-05,2.1021]
[1779914688263,38.8,75129.77,0.3,0.01088,1e-05,2.1015]
[1779914693298,38.8,75130.64,0.3,0.01089,1e-05,2.10319]
[1779914698333,38.8,75133.38,0.3,0.01092,1e-05,2.10812]
[1779914704419,38.8,75133.36,0.3,0.01092,1e-05,2.10823]
[1779914710422,38.8,75142.61,0.3,0.01102,1e-05,2.12442]
[1779914718479,38.8,75142.18,0.3,0.01101,1e-05,2.1237]
[1779914723514,38.8,75142.15,0.3,0.01101,1e-05,2.12363]
[1779914728549,38.8,75141.08,0.3,0.011,1e-05,2.12175]
[1779914734591,38.8,75140.67,0.3,0.01099,1e-05,2.11966]
[1779914739625,38.8,75140.99,0.3,0.01099,1e-05,2.12023]
[1779914744661,38.8,75133.21,0.3,0.01092,1e-05,2.1068]
[1779914749699,38.8,75132.66,0.3,0.01091,1e-05,2.10605]
[1779914754736,38.8,75135.03,0.3,0.01094,1e-05,2.1103]
[1779914759769,38.8,75136.12,0.3,0.01095,1e-05,2.11228]
[1779914764804,38.81,75135.59,0.3,0.01094,1e-05,2.11146]
[1779914769839,38.81,75136.16,0.3,0.01095,1e-05,2.11252]
[1779914774874,38.81,75136.0,0.3,0.01095,1e-05,2.11233]
[1779914779908,38.81,75136.08,0.3,0.01095,1e-05,2.11256]
[1779914784946,38.81,75130.09,0.3,0.01089,1e-05,2.10234]
[1779914790054,38.81,75130.2,0.3,0.01089,1e-05,2.10268]
[1779914796023,38.81,75130.76,0.3,0.01089,1e-05,2.10256]
[1779914802065,38.81,75130.74,0.3,0.01089,1e-05,2.10273]
[1779914807100,38.81,75134.08,0.3,0.01093,1e-05,2.10866]
[1779914814148,38.81,75135.57,0.3,0.01094,1e-05,2.11138]
[1779914819184,38.81,75133.81,0.3,0.01093,1e-05,2.10844]
[1779914824219,38.81,75133.94,0.3,0.01093,1e-05,2.10881]
[1779914829257,38.81,75135.84,0.3,0.01095,1e-05,2.11221]
[1779914838320,38.81,75142.44,0.3,0.01102,1e-05,2.12372]
[1779914843355,38.81,75141.43,0.3,0.01101,1e-05,2.12196]
[1779914849397,38.81,75141.66,0.3,0.01101,1e-05,2.12241]
[1779914854432,38.81,75140.11,0.3,0.01099,1e-05,2.11844]
[1779914859467,38.81,75136.77,0.3,0.01095,1e-05,2.1128]
[1779914864502,38.81,75136.76,0.3,0.01095,1e-05,2.11295]
[1779914869539,38.81,75136.99,0.3,0.01096,1e-05,2.11352]
[1779914874576,38.81,75136.76,0.3,0.01096,1e-05,2.11328]
[1779914879611,38.81,75136.72,0.3,0.01096,1e-05,2.11339]
[1779914884646,38.82,75137.33,0.3,0.01096,1e-05,2.11463]
[1779914890688,38.82,75141.76,0.3,0.01101,1e-05,2.12252]
[1779914895723,38.82,75153.94,0.3,0.01114,1e-05,2.14382]
[1779914900758,38.82,75155.04,0.3,0.01115,1e-05,2.14564]
[1779914905793,38.82,75154.33,0.3,0.01114,1e-05,2.14423]
[1779914910828,38.81,75153.14,0.3,0.01112,1e-05,2.14192]
[1779914915881,38.81,75152.61,0.3,0.01111,1e-05,2.13944]
[1779914921923,38.81,75151.19,0.3,0.01109,1e-05,2.13674]
[1779914928972,38.81,75158.85,0.3,0.01117,1e-05,2.14985]
[1779914934007,38.81,75159.21,0.3,0.01117,1e-05,2.1501]
[1779914941056,38.81,75160.18,0.3,0.01118,1e-05,2.15128]
[1779914946091,38.81,75160.11,0.3,0.01118,1e-05,2.15072]
[1779914952133,38.81,75160.09,0.3,0.01117,1e-05,2.15018]
[1779914958175,38.8,75160.1,0.3,0.01117,1e-05,2.14968]
[1779914963211,38.8,75162.21,0.3,0.01119,1e-05,2.15297]
[1779914969253,38.8,75162.99,0.3,0.01119,1e-05,2.15381]
[1779914974288,38.8,75163.15,0.3,0.01119,1e-05,2.15228]
[1779914980330,38.8,75162.75,0.3,0.01118,1e-05,2.15104]
[1779914985365,38.8,75165.21,0.3,0.0112,1e-05,2.15496]
[1779914990400,38.79,75166.57,0.3,0.01121,1e-05,2.15689]
[1779914995436,38.79,75166.5,0.3,0.01121,1e-05,2.15631]
[1779915001478,38.79,75166.61,0.3,0.01121,1e-05,2.15597]
[1779915006513,38.79,75162.12,0.3,0.01116,1e-05,2.14767]
[1779915011548,38.79,75161.35,0.3,0.01115,1e-05,2.14594]
[1779915016583,38.79,75153.2,0.3,0.01106,1e-05,2.13134]
[1779915024639,38.79,75152.86,0.3,0.01106,1e-05,2.13037]
[1779915029674,38.78,75155.99,0.3,0.01109,1e-05,2.13558]
[1779915034709,38.78,75155.82,0.3,0.01108,1e-05,2.13364]
[1779915040751,38.78,75153.92,0.3,0.01106,1e-05,2.13002]
[1779915045786,38.78,75153.96,0.3,0.01106,1e-05,2.12984]
[1779915052835,38.78,75154.09,0.3,0.01106,1e-05,2.12971]
[1779915058877,38.78,75153.69,0.3,0.01105,1e-05,2.12873]
[1779915063913,38.78,75153.83,0.3,0.01105,1e-05,2.12878]
[1779915078011,38.78,75153.76,0.3,0.01105,1e-05,2.12817]
[1779915088086,38.78,75153.87,0.3,0.01105,1e-05,2.12811]
[1779915092959,38.78,75144.87,0.3,0.01095,1e-05,2.11107]
[1779915093055,38.78,75142.91,0.3,0.01093,1e-05,2.10769]
[1779915093437,38.78,75142.91,0.3,0.01093,1e-05,2.10769]
[1779915093533,38.78,75143.41,0.3,0.01093,1e-05,2.10856]
[1779915099166,38.78,75143.83,0.3,0.01094,1e-05,2.10934]
[1779915107222,38.78,75144.14,0.3,0.01094,1e-05,2.10988]
[1779915113264,38.78,75144.57,0.3,0.01094,1e-05,2.11057]
[1779915118301,38.78,75148.3,0.3,0.01098,1e-05,2.11696]
[1779915124343,38.78,75150.92,0.3,0.01101,1e-05,2.12134]
[1779915129378,38.78,75148.8,0.3,0.01098,1e-05,2.11749]
[1779915134413,38.77,75149.36,0.3,0.01099,1e-05,2.11829]
[1779915139448,38.77,75150.26,0.3,0.011,1e-05,2.11966]
[1779915144483,38.77,75150.14,0.3,0.01099,1e-05,2.11924]
[1779915149519,38.77,75150.19,0.3,0.01099,1e-05,2.11911]
[1779915157577,38.77,75150.29,0.3,0.01099,1e-05,2.11759]
[1779915169661,38.77,75150.19,0.3,0.01098,1e-05,2.11689]
[1779915180738,38.77,75150.22,0.3,0.01098,1e-05,2.11647]
[1779915186780,38.77,75150.18,0.3,0.01098,1e-05,2.11614]
[1779915191815,38.77,75139.97,0.3,0.01087,1e-05,2.09828]
[1779915197858,38.77,75138.37,0.3,0.01086,1e-05,2.0955]
[1779915202893,38.77,75141.78,0.3,0.01089,1e-05,2.10132]
[1779915207928,38.77,75141.81,0.3,0.01089,1e-05,2.10133]
[1779915212963,38.77,75141.91,0.3,0.01088,1e-05,2.10013]
[1779915217998,38.77,75142.67,0.3,0.01089,1e-05,2.10142]
[1779915224040,38.77,75142.59,0.3,0.01089,1e-05,2.10127]
[1779915229075,38.77,75126.98,0.3,0.01073,1e-05,2.07452]
[1779915234110,38.77,75127.72,0.3,0.01074,1e-05,2.07604]
[1779915239147,38.77,75119.09,0.3,0.01066,1e-05,2.06164]
[1779915244182,38.77,75119.23,0.3,0.01066,1e-05,2.06244]
[1779915249217,38.77,75120.31,0.3,0.01068,1e-05,2.06476]
[1779915254252,38.77,75127.17,0.3,0.01075,1e-05,2.07691]
[1779915259287,38.77,75132.28,0.3,0.0108,1e-05,2.08605]
[1779915264322,38.78,75126.69,0.3,0.01075,1e-05,2.07684]
[1779915269357,38.78,75126.66,0.3,0.01075,1e-05,2.07726]
[1779915274393,38.78,75127.02,0.3,0.01075,1e-05,2.07704]
[1779915281445,38.78,75128.82,0.3,0.01077,1e-05,2.08083]
[1779915287484,38.78,75128.81,0.3,0.01078,1e-05,2.08143]
[1779915293526,38.79,75130.17,0.3,0.01079,1e-05,2.08438]
[1779915299568,38.79,75130.27,0.3,0.0108,1e-05,2.08517]
[1779915304603,38.79,75131.23,0.3,0.01081,1e-05,2.08733]
[1779915315680,38.79,75131.39,0.3,0.01082,1e-05,2.08875]
[1779915320715,38.8,75131.76,0.3,0.01083,1e-05,2.08992]
[1779915325750,38.8,75135.98,0.3,0.01087,1e-05,2.09772]
[1779915330785,38.8,75142.13,0.3,0.01094,1e-05,2.10872]
[1779915335821,38.8,75143.31,0.3,0.01094,1e-05,2.10969]
[1779915340856,38.8,75143.28,0.3,0.01094,1e-05,2.10985]
[1779915345891,38.8,75144.21,0.3,0.01096,1e-05,2.11162]
[1779915350926,38.8,75145.12,0.3,0.01097,1e-05,2.11331]
[1779915355960,38.8,75145.48,0.3,0.01097,1e-05,2.114]
[1779915360426,38.8,75145.44,0.3,0.01097,1e-05,2.11396]
[1779915361406,38.8,75145.44,0.3,0.01097,1e-05,2.11396]
[1779915360996,38.8,75153.33,0.3,0.01105,1e-05,2.1277]
[1779915362217,38.8,75153.33,0.3,0.01105,1e-05,2.1277]
[1779915362642,38.8,75156.07,0.3,0.01108,1e-05,2.13314]
[1779915363010,38.8,75155.56,0.3,0.01108,1e-05,2.13225]
[1779915363933,38.8,75155.56,0.3,0.01108,1e-05,2.13225]
[1779915364017,38.8,75155.29,0.3,0.01107,1e-05,2.13176]
[1779915364509,38.8,75155.29,0.3,0.01107,1e-05,2.13176]
[1779915365024,38.81,75155.64,0.3,0.01108,1e-05,2.13305]
[1779915370059,38.81,75158.36,0.3,0.01111,1e-05,2.13762]
[1779915371324,38.81,75158.36,0.3,0.01111,1e-05,2.13762]
[1779915371425,38.81,75158.03,0.3,0.0111,1e-05,2.13697]
[1779915375646,38.81,75158.2,0.3,0.01112,1e-05,2.13926]
[1779915376104,38.81,75159.19,0.3,0.01113,1e-05,2.14165]
[1779915381139,38.81,75158.64,0.3,0.01112,1e-05,2.14044]
[1779915382835,38.81,75158.64,0.3,0.01112,1e-05,2.14044]
[1779915382937,38.81,75158.64,0.3,0.01112,1e-05,2.14033]
[1779915387062,38.82,75158.66,0.3,0.01114,1e-05,2.14234]
[1779915387163,38.82,75158.66,0.3,0.01114,1e-05,2.14299]
[1779915392215,38.82,75160.81,0.3,0.01115,1e-05,2.1451]
[1779915392885,38.82,75160.81,0.3,0.01115,1e-05,2.1451]
[1779915393223,38.82,75161.69,0.3,0.01116,1e-05,2.14659]
[1779915395502,38.83,75163.07,0.3,0.01118,1e-05,2.1503]
[1779915396244,38.83,75162.79,0.3,0.01119,1e-05,2.15045]
[1779915401279,38.83,75161.92,0.3,0.01117,1e-05,2.14856]
[1779915403326,38.83,75162.22,0.3,0.01118,1e-05,2.14901]
[1779915403427,38.83,75162.18,0.3,0.01118,1e-05,2.1488]
[1779915404441,38.83,75162.18,0.3,0.01118,1e-05,2.1488]
[1779915405117,38.83,75162.42,0.3,0.01118,1e-05,2.14923]
[1779915405218,38.83,75162.42,0.3,0.01118,1e-05,2.14987]
[1779915410342,38.83,75167.68,0.3,0.01124,1e-05,2.15912]
[1779915415378,38.83,75166.3,0.3,0.01122,1e-05,2.15669]
[1779915420413,38.83,75166.45,0.3,0.01122,1e-05,2.15695]
[1779915425448,38.83,75166.35,0.3,0.01122,1e-05,2.15678]
[1779915430482,38.83,75166.63,0.3,0.01123,1e-05,2.15727]
[1779915439546,38.83,75166.48,0.3,0.01122,1e-05,2.15701]
[1779915444581,38.83,75159.69,0.3,0.01115,1e-05,2.14507]
[1779915448390,38.83,75160.1,0.3,0.01116,1e-05,2.14579]
[1779915448437,38.83,75159.95,0.3,0.01116,1e-05,2.14553]
[1779915450730,38.83,75160.7,0.3,0.01117,1e-05,2.14752]
[1779915451450,38.83,75160.7,0.3,0.01117,1e-05,2.14752]
[1779915451033,38.83,75160.7,0.3,0.01117,1e-05,2.14683]
[1779915451633,38.83,75163.16,0.3,0.01119,1e-05,2.15112]
[1779915452863,38.83,75163.16,0.3,0.01119,1e-05,2.15112]
[1779915452964,38.83,75164.34,0.3,0.01121,1e-05,2.15386]
[1779915458682,38.83,75165.17,0.3,0.01121,1e-05,2.15504]
[1779915463717,38.83,75164.23,0.3,0.0112,1e-05,2.15315]
[1779915466311,38.83,75164.21,0.3,0.0112,1e-05,2.15307]
[1779915466358,38.83,75164.14,0.3,0.0112,1e-05,2.1529]
[1779915467874,38.83,75164.19,0.3,0.0112,1e-05,2.15294]
[1779915467968,38.83,75164.19,0.3,0.0112,1e-05,2.15294]
[1779915468069,38.83,75163.82,0.3,0.0112,1e-05,2.15229]
[1779915473788,38.85,75163.1,0.3,0.01121,1e-05,2.15499]
[1779915481399,38.85,75163.67,0.3,0.01123,1e-05,2.15796]
[1779915483053,38.86,75163.71,0.3,0.01125,1e-05,2.16129]
[1779915483094,38.87,75163.81,0.3,0.01126,1e-05,2.16211]
[1779915488893,38.86,75164.01,0.3,0.01126,1e-05,2.16207]
[1779915493928,38.86,75163.59,0.3,0.01125,1e-05,2.16101]
[1779915502991,38.86,75164.3,0.3,0.01125,1e-05,2.16169]
[1779915508026,38.86,75164.92,0.3,0.01126,1e-05,2.16247]
[1779915513392,38.86,75160.13,0.3,0.0112,1e-05,2.15242]
[1779915513452,38.86,75158.5,0.3,0.01118,1e-05,2.14947]
[1779915514068,38.86,75158.5,0.3,0.01118,1e-05,2.14947]
[1779915514171,38.86,75154.71,0.3,0.01114,1e-05,2.14283]
[1779915523131,38.86,75153.95,0.3,0.01113,1e-05,2.1413]
[1779915529173,38.86,75155.25,0.3,0.01115,1e-05,2.14344]
[1779915534208,38.86,75157.1,0.3,0.01117,1e-05,2.14654]
[1779915540326,38.86,75157.32,0.3,0.01117,1e-05,2.14683]
[1779915540420,38.86,75159.07,0.3,0.01118,1e-05,2.14982]
[1779915542021,38.86,75166.16,0.3,0.01126,1e-05,2.16226]
[1779915542268,38.86,75168.06,0.3,0.01128,1e-05,2.16627]
[1779915547303,38.86,75167.89,0.3,0.01128,1e-05,2.16567]
[1779915552338,38.86,75161.76,0.3,0.01121,1e-05,2.15459]
[1779915557373,38.86,75159.62,0.3,0.01119,1e-05,2.1506]
[1779915562408,38.86,75160.04,0.3,0.01119,1e-05,2.15115]
[1779915567443,38.85,75158.66,0.3,0.01118,1e-05,2.14855]
[1779915572479,38.85,75158.67,0.3,0.01117,1e-05,2.14705]
[1779915577513,38.85,75153.56,0.3,0.01112,1e-05,2.13798]
[1779915585365,38.85,75153.56,0.3,0.01112,1e-05,2.13798]
[1779915594632,38.85,75153.11,0.3,0.01111,1e-05,2.137]
[1779915599668,38.85,75152.99,0.3,0.01111,1e-05,2.13673]
[1779915606717,38.85,75144.05,0.3,0.01102,1e-05,2.12122]
[1779915615780,38.85,75141.53,0.3,0.01099,1e-05,2.11701]
[1779915625850,38.85,75141.27,0.3,0.01099,1e-05,2.11671]
[1779915628570,38.85,75118.86,0.3,0.01077,1e-05,2.0782]
[1779915634916,38.86,75117.91,0.3,0.01075,1e-05,2.07582]
[1779915639979,38.86,75119.39,0.3,0.01077,1e-05,2.07868]
[1779915644986,38.86,75119.16,0.3,0.01077,1e-05,2.07874]
[1779915650026,38.86,75118.34,0.3,0.01076,1e-05,2.07774]
[1779915656068,38.86,75118.09,0.3,0.01076,1e-05,2.07781]
[1779915661103,38.86,75120.22,0.3,0.01079,1e-05,2.08185]
[1779915667145,38.87,75121.03,0.3,0.0108,1e-05,2.08369]
[1779915672180,38.87,75120.56,0.3,0.0108,1e-05,2.08327]
[1779915677215,38.87,75120.73,0.3,0.0108,1e-05,2.08396]
[1779915682250,38.87,75120.73,0.3,0.0108,1e-05,2.08436]
[1779915687285,38.87,75121.0,0.3,0.01081,1e-05,2.08524]
[1779915692320,38.87,75121.38,0.3,0.01081,1e-05,2.08497]
[1779915697355,38.87,75135.04,0.3,0.01095,1e-05,2.1088]
[1779915702390,38.87,75135.0,0.3,0.01095,1e-05,2.10898]
[1779915703959,38.87,75135.04,0.3,0.01095,1e-05,2.10911]
[1779915704450,38.87,75135.04,0.3,0.01095,1e-05,2.10911]
[1779915714474,38.88,75135.26,0.3,0.01096,1e-05,2.11013]
[1779915720516,38.88,75126.2,0.3,0.01087,1e-05,2.09496]
[1779915722530,38.88,75103.38,0.3,0.01064,1e-05,2.05619]
[1779915727564,38.88,75101.58,0.3,0.01063,1e-05,2.05394]
[1779915733608,38.88,75104.41,0.3,0.01066,1e-05,2.05966]
[1779915738689,38.89,75104.5,0.3,0.01067,1e-05,2.06068]
[1779915745698,38.89,75104.37,0.3,0.01067,1e-05,2.06143]
[1779915750733,38.89,75104.12,0.3,0.01067,1e-05,2.06169]
[1779915755768,38.9,75103.04,0.3,0.01066,1e-05,2.05922]
[1779915760803,38.9,75101.16,0.3,0.01064,1e-05,2.05676]
[1779915765838,38.9,75100.82,0.3,0.01065,1e-05,2.05688]
[1779915773896,38.9,75104.49,0.3,0.01069,1e-05,2.06417]
[1779915778931,38.91,75112.33,0.3,0.01077,1e-05,2.0781]
[1779915783987,38.91,75106.65,0.3,0.01072,1e-05,2.06884]
[1779915791016,38.91,75098.38,0.3,0.01064,1e-05,2.05594]
[1779915796051,38.91,75099.42,0.3,0.01065,1e-05,2.05839]
[1779915805114,38.92,75102.44,0.3,0.01069,1e-05,2.06469]
[1779915811156,38.92,75102.27,0.3,0.01069,1e-05,2.06379]
[1779915816191,38.92,75101.24,0.3,0.01068,1e-05,2.06265]
[1779915821226,38.93,75100.16,0.3,0.01067,1e-05,2.06145]
[1779915826262,38.93,75100.16,0.3,0.01068,1e-05,2.06211]
[1779915831300,38.93,75091.67,0.3,0.0106,1e-05,2.04846]
[1779915838346,38.93,75092.28,0.3,0.01061,1e-05,2.05056]
[1779915845398,38.94,75096.46,0.3,0.01066,1e-05,2.05861]
[1779915850433,38.94,75100.93,0.3,0.01071,1e-05,2.06681]
[1779915856475,38.94,75101.36,0.3,0.01071,1e-05,2.06822]
[1779915862517,38.94,75100.73,0.3,0.01071,1e-05,2.06783]
[1779915867552,38.95,75101.09,0.3,0.01072,1e-05,2.06901]
[1779915872587,38.95,75100.74,0.3,0.01071,1e-05,2.06764]
[1779915877622,38.95,75096.55,0.3,0.01067,1e-05,2.06113]
[1779915882657,38.95,75095.19,0.3,0.01066,1e-05,2.05946]
[1779915887692,38.96,75088.0,0.3,0.0106,1e-05,2.048]
[1779915892736,38.96,75083.06,0.3,0.01055,1e-05,2.04042]
[1779915898735,38.96,75081.13,0.3,0.01054,1e-05,2.03764]
[1779915902806,38.96,75134.0,0.3,0.01107,1e-05,2.1291]
[1779915903936,38.96,75134.0,0.3,0.01107,1e-05,2.1291]
[1779915904590,38.96,75133.99,0.3,0.01107,1e-05,2.12925]
[1779915904820,38.96,75134.49,0.3,0.01108,1e-05,2.13012]
[1779915909855,38.96,75135.41,0.3,0.01109,1e-05,2.13172]
[1779915913030,38.96,75135.64,0.3,0.01109,1e-05,2.13212]
[1779915918918,38.96,75135.6,0.3,0.01109,1e-05,2.13205]
[1779915919926,38.96,75078.02,0.3,0.01051,1e-05,2.0337]
[1779915926216,38.96,75078.02,0.3,0.01051,1e-05,2.0337]
[1779915926278,38.96,75078.02,0.3,0.01051,1e-05,2.0337]
[1779915927779,38.96,75078.02,0.3,0.01051,1e-05,2.0337]
[1779915935240,38.98,75078.02,0.3,0.01053,1e-05,2.03728]
[1779915935998,38.98,75078.02,0.3,0.01053,1e-05,2.03728]
[1779915935317,38.99,75078.02,0.3,0.01055,1e-05,2.04039]
[1779915936038,38.99,75075.1,0.3,0.01053,1e-05,2.03549]
[1779915941874,39.0,75073.83,0.3,0.01053,1e-05,2.03687]
[1779915948142,39.02,75070.88,0.3,0.01054,1e-05,2.03715]
[1779915954376,39.04,75073.28,0.3,0.0106,1e-05,2.04718]
[1779915954477,39.05,75073.19,0.3,0.0106,1e-05,2.04788]
[1779915960206,39.05,75075.05,0.3,0.01062,1e-05,2.0519]
[1779915965240,39.05,75088.68,0.3,0.01076,1e-05,2.07566]
[1779915966254,39.05,75088.68,0.3,0.01076,1e-05,2.07566]
[1779915966757,39.05,75088.68,0.3,0.01076,1e-05,2.07566]
[1779915966777,39.05,75090.24,0.3,0.01078,1e-05,2.07841]
[1779915969408,39.05,75090.59,0.3,0.01078,1e-05,2.079]
[1779915969509,39.05,75091.23,0.3,0.01079,1e-05,2.08009]
[1779915970434,39.05,75091.23,0.3,0.01079,1e-05,2.08009]
[1779915970536,39.05,75090.99,0.3,0.01079,1e-05,2.07969]
[1779915976675,39.05,75091.88,0.3,0.0108,1e-05,2.0812]
[1779915979476,39.05,75091.47,0.3,0.01079,1e-05,2.0805]
[1779915979570,39.05,75091.56,0.3,0.01079,1e-05,2.08066]
[1779915984552,39.05,75091.56,0.3,0.01079,1e-05,2.08066]
[1779915984598,39.05,75091.63,0.3,0.01079,1e-05,2.08078]
[1779915990418,39.05,75096.99,0.3,0.01085,1e-05,2.09036]
[1779915995452,39.06,75104.25,0.3,0.01092,1e-05,2.10176]
[1779916000488,39.06,75108.4,0.3,0.01096,1e-05,2.10911]
[1779916001462,39.06,75108.4,0.3,0.01096,1e-05,2.10911]
[1779916001799,39.06,75108.4,0.3,0.01096,1e-05,2.10911]
[1779916003166,39.06,75110.34,0.3,0.01098,1e-05,2.11248]
[1779916003601,39.06,75110.34,0.3,0.01098,1e-05,2.11248]
[1779916003701,39.06,75110.14,0.3,0.01098,1e-05,2.11217]
[1779916005870,39.06,75110.41,0.3,0.01098,1e-05,2.11263]
[1779916005972,39.06,75110.41,0.3,0.01098,1e-05,2.11263]
[1779916006473,39.06,75110.41,0.3,0.01098,1e-05,2.11263]
[1779916006530,39.06,75110.46,0.3,0.01098,1e-05,2.11272]
[1779916007593,39.06,75110.46,0.3,0.01098,1e-05,2.11272]
[1779916007695,39.06,75110.46,0.3,0.01098,1e-05,2.11272]
[1779916011052,39.06,75110.81,0.3,0.01098,1e-05,2.11332]
[1779916011504,39.06,75110.82,0.3,0.01098,1e-05,2.11334]
[1779916011565,39.06,75111.04,0.3,0.01099,1e-05,2.11372]
[1779916016820,39.06,75110.55,0.3,0.01098,1e-05,2.11298]
[1779916016921,39.06,75110.55,0.3,0.01098,1e-05,2.11305]
[1779916019066,39.06,75110.7,0.3,0.01099,1e-05,2.11335]
[1779916019068,39.06,75110.7,0.3,0.01099,1e-05,2.11335]
[1779916020359,39.06,75110.7,0.3,0.01099,1e-05,2.11335]
[1779916020894,39.06,75110.7,0.3,0.01099,1e-05,2.11335]
[1779916020919,39.06,75110.63,0.3,0.01098,1e-05,2.11323]
[1779916022091,39.06,75109.57,0.3,0.01097,1e-05,2.1114]
[1779916022745,39.06,75109.57,0.3,0.01097,1e-05,2.1114]
[1779916022842,39.06,75108.35,0.3,0.01096,1e-05,2.10934]
[1779916024595,39.06,75108.59,0.3,0.01096,1e-05,2.10975]
[1779916024656,39.06,75108.5,0.3,0.01096,1e-05,2.1096]
[1779916025317,39.06,75108.5,0.3,0.01096,1e-05,2.1096]
[1779916025332,39.06,75108.5,0.3,0.01096,1e-05,2.1096]
[1779916030862,39.06,75109.77,0.3,0.01098,1e-05,2.11197]
[1779916030897,39.06,75109.77,0.3,0.01098,1e-05,2.11201]
[1779916031412,39.06,75109.77,0.3,0.01098,1e-05,2.11201]
[1779916031513,39.06,75109.77,0.3,0.01098,1e-05,2.11205]
[1779916036740,39.06,75109.7,0.3,0.01098,1e-05,2.11214]
[1779916038201,39.06,75109.7,0.3,0.01098,1e-05,2.11214]
[1779916038754,39.06,75110.15,0.3,0.01098,1e-05,2.113]
[1779916042582,39.06,75110.19,0.3,0.01098,1e-05,2.11307]
[1779916042684,39.06,75110.19,0.3,0.01098,1e-05,2.11307]
[1779916043132,39.06,75110.19,0.3,0.01098,1e-05,2.11307]
[1779916043788,39.06,75110.11,0.3,0.01098,1e-05,2.11294]
[1779916046390,39.06,75110.11,0.3,0.01098,1e-05,2.11302]
[1779916047047,39.06,75110.11,0.3,0.01098,1e-05,2.11302]
[1779916046489,39.06,75110.11,0.3,0.01098,1e-05,2.11306]
[1779916047817,39.06,75110.4,0.3,0.01099,1e-05,2.11356]
[1779916051412,39.06,75114.53,0.3,0.01103,1e-05,2.1207]
[1779916051845,39.06,75113.79,0.3,0.01101,1e-05,2.11807]
[1779916053054,39.06,75113.79,0.3,0.01101,1e-05,2.11807]
[1779916053121,39.06,75108.59,0.3,0.01096,1e-05,2.10917]
[1779916053796,39.06,75108.59,0.3,0.01096,1e-05,2.10917]
[1779916053859,39.06,75074.49,0.3,0.01062,1e-05,2.0511]
[1779916054263,39.06,75074.49,0.3,0.01062,1e-05,2.0511]
[1779916055848,39.06,75070.65,0.3,0.01058,1e-05,2.04464]
[1779916057426,39.06,75070.28,0.3,0.01058,1e-05,2.04402]
[1779916059013,39.06,75070.28,0.3,0.01058,1e-05,2.04402]
[1779916059068,39.06,75070.28,0.3,0.01058,1e-05,2.04402]
[1779916065943,39.06,75070.54,0.3,0.01058,1e-05,2.04445]
[1779916070981,39.06,75070.52,0.3,0.01058,1e-05,2.04442]
[1779916079038,39.06,75072.44,0.3,0.0106,1e-05,2.04765]
[1779916084073,39.06,75081.15,0.3,0.01069,1e-05,2.06233]
[1779916086673,39.06,75081.01,0.3,0.01069,1e-05,2.0621]
[1779916087095,39.06,75092.26,0.3,0.0108,1e-05,2.08119]
[1779916087480,39.06,75092.26,0.3,0.0108,1e-05,2.08119]
[1779916088102,39.06,75096.83,0.3,0.01084,1e-05,2.08899]
[1779916088241,39.06,75096.83,0.3,0.01084,1e-05,2.08899]
[1779916088797,39.06,75096.83,0.3,0.01084,1e-05,2.08899]
[1779916091909,39.06,75096.82,0.3,0.01084,1e-05,2.08898]
[1779916092131,39.06,75096.42,0.3,0.01084,1e-05,2.08829]
[1779916092486,39.06,75096.42,0.3,0.01084,1e-05,2.08829]
[1779916094145,39.06,75096.38,0.3,0.01084,1e-05,2.08822]
[1779916099180,39.06,75095.41,0.3,0.01083,1e-05,2.08657]
[1779916108049,39.06,75097.95,0.3,0.01085,1e-05,2.09091]
[1779916113203,39.06,75083.87,0.3,0.01071,1e-05,2.06561]
[1779916118317,39.06,75081.73,0.3,0.01069,1e-05,2.06199]
[1779916123351,39.06,75070.12,0.3,0.01057,1e-05,2.04243]
[1779916128386,39.06,75062.82,0.3,0.0105,1e-05,2.03021]
[1779916136442,39.06,75061.03,0.3,0.01048,1e-05,2.02722]
[1779916141477,39.06,75055.13,0.3,0.01043,1e-05,2.0174]
[1779916146512,39.06,75053.85,0.3,0.01041,1e-05,2.01527]
[1779916151547,39.06,75053.76,0.3,0.01041,1e-05,2.01512]
[1779916156582,39.06,75055.6,0.3,0.01043,1e-05,2.01818]
[1779916161617,39.06,75055.9,0.3,0.01043,1e-05,2.01868]
[1779916166652,39.06,75053.26,0.3,0.01041,1e-05,2.01429]
[1779916171687,39.06,75053.17,0.3,0.0104,1e-05,2.01284]
[1779916177729,39.06,75053.53,0.3,0.0104,1e-05,2.01344]
[1779916182764,39.06,75053.35,0.3,0.0104,1e-05,2.01314]
[1779916187799,39.06,75052.11,0.3,0.01039,1e-05,2.01108]
[1779916193841,39.06,75052.13,0.3,0.01039,1e-05,2.01111]
[1779916198876,39.06,75045.54,0.3,0.01033,1e-05,2.00021]
[1779916206356,39.06,75046.48,0.3,0.01034,1e-05,2.00176]
[1779916206454,39.06,75046.48,0.3,0.01034,1e-05,2.00176]
[1779916208043,39.06,75046.48,0.3,0.01034,1e-05,2.00176]
[1779916212975,39.06,75046.23,0.3,0.01033,1e-05,2.00135]
[1779916218023,39.06,75046.51,0.3,0.01034,1e-05,2.00181]
[1779916225072,39.06,75046.48,0.3,0.01034,1e-05,2.00176]
[1779916228998,39.06,75045.87,0.3,0.01033,1e-05,2.00076]
[1779916229052,39.06,75045.87,0.3,0.01033,1e-05,2.00076]
[1779916235142,39.06,75044.73,0.3,0.01031,1e-05,1.99758]
[1779916236053,39.06,75044.73,0.3,0.01031,1e-05,1.99758]
[1779916236149,39.06,75044.31,0.3,0.01031,1e-05,1.99689]
[1779916241184,39.06,75044.22,0.3,0.01031,1e-05,1.99674]
[1779916247226,39.06,75043.27,0.3,0.0103,1e-05,1.99517]
[1779916248233,39.06,75043.34,0.3,0.0103,1e-05,1.99529]
[1779916254276,39.06,75044.85,0.3,0.01031,1e-05,1.99778]
[1779916259311,39.06,75045.53,0.3,0.01032,1e-05,1.9989]
[1779916267015,39.06,75045.78,0.3,0.01032,1e-05,1.99931]
[1779916277437,39.06,75045.85,0.3,0.01032,1e-05,1.99943]
[1779916282472,39.06,75045.34,0.3,0.01032,1e-05,1.99859]
[1779916287507,39.06,75043.4,0.3,0.0103,1e-05,1.99539]
[1779916292009,39.06,75043.11,0.3,0.0103,1e-05,1.99491]
[1779916292069,39.06,75043.13,0.3,0.01029,1e-05,1.99365]
[1779916298303,39.06,75043.18,0.3,0.01029,1e-05,1.99373]
[1779916298342,39.06,75045.27,0.3,0.01031,1e-05,1.99717]
[1779916303620,39.06,75057.5,0.3,0.01043,1e-05,2.01742]
[1779916308655,39.06,75056.76,0.3,0.01042,1e-05,2.01619]
[1779916313691,39.06,75056.03,0.3,0.01041,1e-05,2.01498]
[1779916314956,39.06,75056.03,0.3,0.01041,1e-05,2.01498]
[1779916315287,39.06,75056.03,0.3,0.01041,1e-05,2.01498]
[1779916324769,39.06,75058.39,0.3,0.01044,1e-05,2.0189]
[1779916329806,39.06,75057.77,0.3,0.01043,1e-05,2.01787]
[1779916335850,39.06,75057.14,0.3,0.01043,1e-05,2.01682]
[1779916340885,39.06,75056.06,0.3,0.01041,1e-05,2.01503]
[1779916345920,39.06,75058.94,0.3,0.01044,1e-05,2.01982]
[1779916350955,39.06,75059.01,0.3,0.01044,1e-05,2.01993]
[1779916355990,39.06,75060.0,0.3,0.01045,1e-05,2.02027]
[1779916361027,39.06,75061.29,0.3,0.01046,1e-05,2.02242]
[1779916366062,39.06,75047.42,0.3,0.01033,1e-05,1.99942]
[1779916371097,39.06,75048.27,0.3,0.01033,1e-05,2.00083]
[1779916376134,39.06,75052.49,0.3,0.01037,1e-05,2.00781]
[1779916381171,39.06,75053.91,0.3,0.01039,1e-05,2.01016]
[1779916386205,39.06,75062.48,0.3,0.01047,1e-05,2.0244]
[1779916391242,39.06,75068.23,0.3,0.01053,1e-05,2.03401]
[1779916396277,39.06,75080.7,0.3,0.01065,1e-05,2.05496]
[1779916401312,39.06,75082.91,0.3,0.01067,1e-05,2.05869]
[1779916408361,39.06,75082.3,0.3,0.01067,1e-05,2.05766]
[1779916413396,39.06,75084.71,0.3,0.01068,1e-05,2.06041]
[1779916418431,39.06,75093.02,0.3,0.01076,1e-05,2.0745]
[1779916423466,39.06,75097.71,0.3,0.01081,1e-05,2.08249]
[1779916428501,39.06,75096.11,0.3,0.0108,1e-05,2.07976]
[1779916433537,39.06,75102.81,0.3,0.01086,1e-05,2.0912]
[1779916438572,39.06,75109.33,0.3,0.01093,1e-05,2.10238]
[1779916443607,39.06,75106.06,0.3,0.0109,1e-05,2.09676]
[1779916448643,39.06,75095.94,0.3,0.01079,1e-05,2.07947]
[1779916454685,39.06,75098.23,0.3,0.01082,1e-05,2.08337]
[1779916459719,39.06,75098.7,0.3,0.01082,1e-05,2.08417]
[1779916464755,39.06,75110.11,0.3,0.01094,1e-05,2.10372]
[1779916469789,39.06,75110.95,0.3,0.01094,1e-05,2.10516]
[1779916471285,39.06,75110.95,0.3,0.01094,1e-05,2.10516]
[1779916471489,39.06,75110.95,0.3,0.01094,1e-05,2.10516]
[1779916471548,39.06,75102.51,0.3,0.01085,1e-05,2.08935]
[1779916472432,39.06,75102.51,0.3,0.01085,1e-05,2.08935]
[1779916472464,39.06,75051.73,0.3,0.01035,1e-05,2.00395]
[1779916473830,39.06,75025.9,0.3,0.01011,1e-05,1.9616]
[1779916478865,39.06,75034.74,0.3,0.01019,1e-05,1.97601]
[1779916483900,39.06,75038.48,0.3,0.01023,1e-05,1.98213]
[1779916489389,39.06,75039.02,0.3,0.01023,1e-05,1.98302]
[1779916494977,39.06,75043.76,0.3,0.01028,1e-05,1.9908]
[1779916500033,39.06,75044.52,0.3,0.01028,1e-05,1.99205]
[1779916505052,39.06,75045.12,0.3,0.01029,1e-05,1.99304]
[1779916511539,39.06,75045.44,0.3,0.01029,1e-05,1.99357]
[1779916522171,39.06,75048.56,0.3,0.01032,1e-05,1.99871]
[1779916527207,39.06,75053.98,0.3,0.01038,1e-05,2.00767]
[1779916532242,39.06,75056.71,0.3,0.0104,1e-05,2.01089]
[1779916537277,39.06,75058.96,0.3,0.01042,1e-05,2.01463]
[1779916542312,39.06,75068.86,0.3,0.01051,1e-05,2.03113]
[1779916547347,39.06,75070.54,0.3,0.01053,1e-05,2.03394]
[1779916552383,39.06,75059.73,0.3,0.01042,1e-05,2.01591]
[1779916557418,39.06,75065.52,0.3,0.01048,1e-05,2.02555]
[1779916562453,39.06,75078.64,0.3,0.01061,1e-05,2.04753]
[1779916567489,39.06,75066.4,0.3,0.01049,1e-05,2.02702]
[1779916572524,39.06,75069.91,0.3,0.01052,1e-05,2.03288]
[1779916577559,39.06,75070.03,0.3,0.01052,1e-05,2.03308]
[1779916582594,39.06,75069.75,0.3,0.01052,1e-05,2.03261]
[1779916587629,39.06,75080.92,0.3,0.01063,1e-05,2.05137]
[1779916592667,39.06,75081.73,0.3,0.01063,1e-05,2.05141]
[1779916597703,39.06,75073.15,0.3,0.01055,1e-05,2.03699]
[1779916602737,39.06,75071.93,0.3,0.01054,1e-05,2.03495]
[1779916607772,39.06,75079.4,0.3,0.01061,1e-05,2.04749]
[1779916612807,39.06,75082.53,0.3,0.01064,1e-05,2.05276]
[1779916617842,39.06,75083.67,0.3,0.01065,1e-05,2.05468]
[1779916622877,39.06,75083.46,0.3,0.01065,1e-05,2.05433]
[1779916627913,39.06,75083.38,0.3,0.01065,1e-05,2.05419]
[1779916632948,39.06,75084.37,0.3,0.01066,1e-05,2.05586]
[1779916637983,39.06,75083.84,0.3,0.01065,1e-05,2.05497]
[1779916643019,39.06,75082.22,0.3,0.01064,1e-05,2.05224]
[1779916648054,39.06,75081.69,0.3,0.01063,1e-05,2.05134]
[1779916653091,39.06,75062.65,0.3,0.01044,1e-05,2.01815]
[1779916658126,39.06,75062.18,0.3,0.01044,1e-05,2.01737]
[1779916663161,39.06,75062.57,0.3,0.01044,1e-05,2.01802]
[1779916669203,39.06,75062.62,0.3,0.01044,1e-05,2.0181]
[1779916675245,39.06,75062.39,0.3,0.01044,1e-05,2.01772]
[1779916680280,39.06,75062.79,0.3,0.01044,1e-05,2.01838]
[1779916685315,39.06,75063.54,0.3,0.01045,1e-05,2.01963]
[1779916690793,39.06,75064.0,0.3,0.01045,1e-05,2.0204]
[1779916700420,39.06,75053.08,0.3,0.01035,1e-05,2.00228]
[1779916706461,39.06,75051.84,0.3,0.01034,1e-05,2.00023]
[1779916711497,39.06,75051.6,0.3,0.01033,1e-05,1.99854]
[1779916716536,39.06,75050.51,0.3,0.01032,1e-05,1.99674]
[1779916722579,39.06,75048.11,0.3,0.01029,1e-05,1.99279]
[1779916729628,39.06,75048.18,0.3,0.01029,1e-05,1.9929]
[1779916734663,39.06,75043.05,0.3,0.01024,1e-05,1.98447]
[1779916742719,39.06,75040.19,0.3,0.01022,1e-05,1.97978]
[1779916747757,39.06,75035.76,0.3,0.01017,1e-05,1.97253]
[1779916752792,39.06,75036.94,0.3,0.01019,1e-05,1.97446]
[1779916757827,39.06,75037.08,0.3,0.01019,1e-05,1.97469]
[1779916763874,39.06,75037.18,0.3,0.01019,1e-05,1.97485]
[1779916768904,39.06,75035.99,0.3,0.01018,1e-05,1.97291]
[1779916773939,39.06,75035.73,0.3,0.01017,1e-05,1.9712]
[1779916778974,39.06,75036.5,0.3,0.01018,1e-05,1.97245]
[1779916785021,39.06,75036.79,0.3,0.01018,1e-05,1.97293]
[1779916793077,39.06,75034.81,0.3,0.01016,1e-05,1.96969]
[1779916798112,39.06,75040.63,0.3,0.01021,1e-05,1.97921]
[1779916803147,39.06,75045.14,0.3,0.01026,1e-05,1.98661]
[1779916808184,39.06,75045.44,0.3,0.01026,1e-05,1.9871]
[1779916813220,39.06,75045.71,0.3,0.01026,1e-05,1.98754]
[1779916818255,39.06,75045.71,0.3,0.01026,1e-05,1.98754]
[1779916823290,39.06,75045.47,0.3,0.01026,1e-05,1.98715]
[1779916828325,39.06,75045.59,0.3,0.01026,1e-05,1.98735]
[1779916833360,39.06,75046.08,0.3,0.01026,1e-05,1.98686]
[1779916840409,39.06,75045.61,0.3,0.01026,1e-05,1.98609]
[1779916845443,39.06,75045.19,0.3,0.01025,1e-05,1.9854]
[1779916850479,39.06,75044.39,0.3,0.01024,1e-05,1.98408]
[1779916856521,39.06,75044.25,0.3,0.01024,1e-05,1.98385]
[1779916863570,39.06,75044.6,0.3,0.01025,1e-05,1.98443]
[1779916868605,39.06,75044.39,0.3,0.01024,1e-05,1.98408]
[1779916873640,39.06,75044.79,0.3,0.01025,1e-05,1.98474]
[1779916878675,39.06,75045.09,0.3,0.01025,1e-05,1.98523]
[1779916885724,39.06,75045.13,0.3,0.01025,1e-05,1.9853]
[1779916890759,39.06,75044.76,0.3,0.01025,1e-05,1.98469]
[1779916896801,39.06,75048.14,0.3,0.01027,1e-05,1.98895]
[1779916901836,39.06,75048.53,0.3,0.01028,1e-05,1.98959]
[1779916912912,39.06,75048.69,0.3,0.01028,1e-05,1.98985]
[1779916917948,39.06,75049.14,0.3,0.01028,1e-05,1.9906]
[1779916922984,39.06,75049.51,0.3,0.01029,1e-05,1.9912]
[1779916925960,39.06,75049.6,0.3,0.01029,1e-05,1.99135]
[1779916926004,39.06,75051.58,0.3,0.01031,1e-05,1.99461]
[1779916926616,39.06,75051.58,0.3,0.01031,1e-05,1.99461]
[1779916927011,39.06,75054.12,0.3,0.01033,1e-05,1.9988]
[1779916934061,39.06,75055.27,0.3,0.01034,1e-05,2.0007]
[1779916945138,39.06,75055.24,0.3,0.01034,1e-05,2.00065]
[1779916951180,39.06,75055.81,0.3,0.01034,1e-05,2.0003]
[1779916956215,39.06,75055.41,0.3,0.01034,1e-05,1.99964]
[1779916967297,39.06,75055.27,0.3,0.01034,1e-05,1.9994]
[1779916972332,39.06,75055.09,0.3,0.01033,1e-05,1.99911]
[1779916981395,39.06,75055.58,0.3,0.01034,1e-05,1.99992]
[1779916987437,39.06,75055.45,0.3,0.01034,1e-05,1.9997]
[1779916992471,39.06,75053.71,0.3,0.01032,1e-05,1.99683]
[1779916998514,39.06,75053.54,0.3,0.01032,1e-05,1.99655]
[1779917003549,39.06,75053.47,0.3,0.01032,1e-05,1.99643]
[1779917012612,39.06,75053.61,0.3,0.01031,1e-05,1.99537]
[1779917018654,39.06,75053.99,0.3,0.01032,1e-05,1.99599]
[1779917027717,39.06,75054.06,0.3,0.01032,1e-05,1.99611]
[1779917032752,39.06,75054.39,0.3,0.01032,1e-05,1.99665]
[1779917038794,39.06,75054.43,0.3,0.01032,1e-05,1.99672]
[1779917043831,39.06,75054.4,0.3,0.01032,1e-05,1.99667]
[1779917051887,39.06,75053.88,0.3,0.01032,1e-05,1.99581]
[1779917057929,39.06,75054.13,0.3,0.01032,1e-05,1.99622]
[1779917062965,39.06,75054.61,0.3,0.01032,1e-05,1.99702]
[1779917067999,39.06,75054.93,0.3,0.01033,1e-05,1.99754]
[1779917073034,39.06,75055.26,0.3,0.01032,1e-05,1.99679]
[1779917078071,39.06,75056.44,0.3,0.01033,1e-05,1.99874]
[1779917088141,39.06,75056.54,0.3,0.01033,1e-05,1.9989]
[1779917095190,39.06,75056.51,0.3,0.01033,1e-05,1.99885]
[1779917100402,39.06,75056.47,0.3,0.01033,1e-05,1.99879]
[1779917108283,39.06,75058.45,0.3,0.01035,1e-05,2.00206]
[1779917115332,39.06,75055.6,0.3,0.01033,1e-05,1.99735]
[1779917120367,39.06,75056.33,0.3,0.01033,1e-05,1.99856]
[1779917125402,39.06,75057.06,0.3,0.01034,1e-05,1.99976]
[1779917138494,39.06,75057.18,0.3,0.01033,1e-05,1.99866]
[1779917144536,39.06,75057.63,0.3,0.01034,1e-05,1.9994]
[1779917149572,39.06,75057.99,0.3,0.01034,1e-05,2.0]
[1779917154607,39.06,75058.45,0.3,0.01035,1e-05,2.00076]
[1779917162663,39.06,75057.9,0.3,0.01034,1e-05,1.99985]
[1779917172734,39.06,75058.12,0.3,0.01034,1e-05,2.00021]
[1779917177769,39.06,75058.19,0.3,0.01034,1e-05,2.00033]
[1779917182804,39.06,75059.05,0.3,0.01035,1e-05,2.00175]
[1779917188846,39.06,75058.83,0.3,0.01035,1e-05,2.00139]
[1779917193881,39.06,75058.58,0.3,0.01034,1e-05,1.99967]
[1779917198916,39.06,75058.51,0.3,0.01034,1e-05,1.99956]
[1779917204958,39.06,75058.39,0.3,0.01034,1e-05,1.99936]
[1779917209993,39.06,75058.39,0.3,0.01034,1e-05,1.99936]
[1779917215028,39.06,75058.6,0.3,0.01034,1e-05,1.99971]
[1779917220063,39.06,75058.65,0.3,0.01034,1e-05,1.99979]
[1779917231145,39.06,75059.41,0.3,0.01035,1e-05,2.00105]
[1779917238193,39.06,75059.51,0.3,0.01035,1e-05,2.00121]
[1779917243366,39.06,75059.61,0.3,0.01035,1e-05,2.00138]
[1779917249271,39.06,75044.38,0.3,0.01021,1e-05,1.97632]
[1779917254306,39.06,75044.24,0.3,0.0102,1e-05,1.9748]
[1779917259341,39.06,75044.27,0.3,0.0102,1e-05,1.97485]
[1779917264376,39.06,75043.34,0.3,0.01019,1e-05,1.97333]
[1779917270418,39.06,75043.51,0.3,0.01019,1e-05,1.97361]
[1779917275453,39.06,75039.74,0.3,0.01015,1e-05,1.96745]
[1779917280488,39.06,75032.1,0.3,0.01008,1e-05,1.95502]
[1779917285522,39.06,75020.85,0.3,0.00998,1e-05,1.93684]
[1779917291565,39.06,75020.4,0.3,0.00997,1e-05,1.93611]
[1779917296602,39.06,75019.15,0.3,0.00996,1e-05,1.9341]
[1779917305664,39.06,75018.85,0.3,0.00996,1e-05,1.93362]
[1779917310699,39.06,75018.63,0.3,0.00996,1e-05,1.93326]
[1779917320769,39.06,75017.27,0.3,0.00994,1e-05,1.92981]
[1779917325804,39.06,75004.57,0.3,0.00982,1e-05,1.9095]
[1779917330839,39.06,75003.72,0.3,0.00981,1e-05,1.90815]
[1779917335873,39.06,75003.51,0.3,0.00981,1e-05,1.90781]
[1779917340921,39.06,75002.91,0.3,0.0098,1e-05,1.90686]
[1779917346963,39.06,75001.27,0.3,0.00979,1e-05,1.90425]
[1779917351998,39.06,74996.19,0.3,0.00974,1e-05,1.89619]
[1779917360053,39.06,74995.83,0.3,0.00974,1e-05,1.89562]
[1779917365089,39.06,74996.02,0.3,0.00974,1e-05,1.89592]
[1779917370124,39.06,74995.46,0.3,0.00974,1e-05,1.89504]
[1779917375159,39.06,74986.61,0.3,0.00965,1e-05,1.87983]
[1779917381201,39.06,74987.08,0.3,0.00965,1e-05,1.88057]
[1779917386236,39.06,74986.1,0.3,0.00964,1e-05,1.87903]
[1779917391271,39.06,74986.13,0.3,0.00964,1e-05,1.87907]
[1779917399327,39.06,74983.63,0.3,0.00962,1e-05,1.87515]
[1779917404362,39.06,74977.64,0.3,0.00957,1e-05,1.86577]
[1779917409398,39.06,74960.54,0.3,0.00941,1e-05,1.83919]
[1779917415440,39.06,74960.09,0.3,0.00941,1e-05,1.8385]
[1779917420476,39.06,74958.61,0.3,0.0094,1e-05,1.83621]
[1779917425510,39.06,74952.51,0.3,0.00934,1e-05,1.82682]
[1779917430544,39.06,74951.45,0.3,0.00933,1e-05,1.82519]
[1779917435580,39.06,74949.13,0.3,0.00931,1e-05,1.82042]
[1779917440615,39.06,74948.79,0.3,0.0093,1e-05,1.8199]
[1779917445653,39.06,74948.8,0.3,0.0093,1e-05,1.81991]
[1779917450688,39.06,74952.54,0.3,0.00934,1e-05,1.82565]
[1779917455723,39.06,74955.67,0.3,0.00936,1e-05,1.83046]
[1779917460762,39.06,74968.52,0.3,0.00948,1e-05,1.85032]
[1779917465798,39.06,74976.9,0.3,0.00955,1e-05,1.86337]
[1779917470833,39.06,74977.74,0.3,0.00956,1e-05,1.86468]
[1779917475868,39.06,74977.8,0.3,0.00956,1e-05,1.86478]
[1779917483924,39.06,74980.03,0.3,0.00958,1e-05,1.86826]
[1779917488960,39.06,74979.93,0.3,0.00958,1e-05,1.86811]
[1779917495006,39.06,74980.9,0.3,0.00958,1e-05,1.86838]
[1779917505072,39.06,74980.9,0.3,0.00958,1e-05,1.86838]
[1779917512872,39.06,74980.9,0.3,0.00958,1e-05,1.86838]
[1779917523199,39.06,74990.22,0.3,0.00967,1e-05,1.88301]
[1779917533274,39.06,74990.22,0.3,0.00967,1e-05,1.88301]
[1779917536964,39.06,74990.22,0.3,0.00967,1e-05,1.88301]
[1779917537056,39.06,74990.22,0.3,0.00967,1e-05,1.88301]
[1779917538011,39.06,74990.22,0.3,0.00967,1e-05,1.88301]
[1779917538306,39.06,74990.19,0.3,0.00967,1e-05,1.88297]
[1779917545359,39.06,74989.59,0.3,0.00966,1e-05,1.88202]
[1779917550394,39.06,74990.19,0.3,0.00967,1e-05,1.88297]
[1779917555429,39.06,74975.17,0.3,0.00953,1e-05,1.8582]
[1779917560464,39.06,74971.68,0.3,0.0095,1e-05,1.85277]
[1779917565505,39.06,74963.42,0.3,0.00942,1e-05,1.83996]
[1779917571547,39.06,74963.53,0.3,0.00942,1e-05,1.84013]
[1779917576582,39.06,74963.04,0.3,0.00942,1e-05,1.83937]
[1779917581617,39.06,74962.65,0.3,0.00941,1e-05,1.83877]
[1779917586653,39.06,74961.56,0.3,0.0094,1e-05,1.83709]
[1779917591690,39.06,74956.31,0.3,0.00936,1e-05,1.829]
[1779917595738,39.06,74930.53,0.3,0.00913,1e-05,1.78969]
[1779917600773,39.06,74922.87,0.3,0.00907,1e-05,1.77814]
[1779917605808,39.06,74911.16,0.3,0.00897,1e-05,1.7606]
[1779917610843,39.06,74911.18,0.3,0.00897,1e-05,1.76063]
[1779917615878,39.06,74911.42,0.3,0.00896,1e-05,1.7598]
[1779917620913,39.06,74915.56,0.3,0.009,1e-05,1.76598]
[1779917625948,39.06,74920.16,0.3,0.00904,1e-05,1.77287]
[1779917630982,39.06,74920.63,0.3,0.00904,1e-05,1.77358]
[1779917636017,39.06,74920.73,0.3,0.00904,1e-05,1.77373]
[1779917641053,39.06,74921.04,0.3,0.00904,1e-05,1.77419]
[1779917646089,39.06,74921.74,0.3,0.00905,1e-05,1.77524]
[1779917651124,39.06,74921.84,0.3,0.00905,1e-05,1.77539]
[1779917656159,39.06,74921.48,0.3,0.00905,1e-05,1.77485]
[1779917661194,39.06,74922.04,0.3,0.00905,1e-05,1.77569]
[1779917667236,39.06,74922.07,0.3,0.00905,1e-05,1.77574]
[1779917672271,39.06,74911.57,0.3,0.00896,1e-05,1.75883]
[1779917677306,39.06,74905.29,0.3,0.0089,1e-05,1.74949]
[1779917682341,39.06,74904.95,0.3,0.0089,1e-05,1.74899]
[1779917687376,39.06,74893.58,0.3,0.00881,1e-05,1.73218]
[1779917689817,39.06,74872.58,0.3,0.00863,1e-05,1.70149]
[1779917690410,39.06,74851.3,0.3,0.00846,1e-05,1.67084]
[1779917693436,39.06,74832.01,0.3,0.0083,1e-05,1.64345]
[1779917694448,39.06,74808.67,0.3,0.00812,1e-05,1.6108]
[1779917699482,39.06,74828.73,0.3,0.00827,1e-05,1.63883]
[1779917700871,39.06,74834.55,0.3,0.00832,1e-05,1.64703]
[1779917705807,39.06,74862.62,0.3,0.00855,1e-05,1.68709]
[1779917711556,39.06,74851.06,0.3,0.00845,1e-05,1.6705]
[1779917716725,39.06,74852.26,0.3,0.00846,1e-05,1.67221]
[1779917722613,39.06,74838.35,0.3,0.00835,1e-05,1.65241]
[1779917727684,39.06,74820.74,0.3,0.00821,1e-05,1.62762]
[1779917732723,39.06,74817.93,0.3,0.00818,1e-05,1.62256]
[1779917737175,39.06,74814.95,0.3,0.00816,1e-05,1.61841]
[1779917742793,39.06,74804.53,0.3,0.00808,1e-05,1.60394]
[1779917747828,39.06,74804.55,0.3,0.00808,1e-05,1.60397]
[1779917752866,39.06,74804.45,0.3,0.00808,1e-05,1.60383]
[1779917757902,39.06,74803.84,0.3,0.00807,1e-05,1.60299]
[1779917762937,39.06,74807.46,0.3,0.0081,1e-05,1.608]
[1779917767972,39.06,74809.26,0.3,0.00812,1e-05,1.6105]
[1779917773007,39.06,74808.79,0.3,0.00811,1e-05,1.60984]
[1779917778042,39.06,74809.49,0.3,0.00812,1e-05,1.61081]
[1779917783078,39.06,74811.25,0.3,0.00813,1e-05,1.61326]
[1779917788116,39.06,74811.37,0.3,0.00813,1e-05,1.61343]
[1779917795165,39.06,74811.94,0.3,0.00813,1e-05,1.6131]
[1779917800201,39.06,74811.64,0.3,0.00813,1e-05,1.61268]
[1779917805236,39.06,74812.72,0.3,0.00814,1e-05,1.61418]
[1779917810271,39.06,74811.51,0.3,0.00813,1e-05,1.6125]
[1779917819334,39.06,74812.25,0.3,0.00813,1e-05,1.61353]
[1779917824369,39.06,74824.9,0.3,0.00823,1e-05,1.63119]
[1779917829408,39.06,74838.48,0.3,0.00834,1e-05,1.65032]
[1779917834585,39.06,74831.45,0.3,0.00829,1e-05,1.64039]
[1779917840457,39.06,74817.15,0.3,0.00817,1e-05,1.62035]
[1779917845520,39.06,74812.91,0.3,0.00814,1e-05,1.61445]
[1779917850555,39.06,74816.33,0.3,0.00817,1e-05,1.61921]
[1779917855590,39.06,74814.59,0.3,0.00815,1e-05,1.61566]
[1779917860625,39.06,74816.41,0.3,0.00816,1e-05,1.61819]
[1779917865660,39.06,74828.77,0.3,0.00826,1e-05,1.63549]
[1779917870695,39.06,74825.8,0.3,0.00823,1e-05,1.63132]
[1779917875730,39.06,74827.02,0.3,0.00824,1e-05,1.63303]
[1779917880765,39.06,74829.4,0.3,0.00826,1e-05,1.63637]
[1779917885800,39.06,74842.62,0.3,0.00837,1e-05,1.65505]
[1779917890835,39.06,74848.89,0.3,0.00842,1e-05,1.66396]
[1779917895870,39.06,74838.68,0.3,0.00834,1e-05,1.64946]
[1779917900905,39.06,74826.21,0.3,0.00824,1e-05,1.63189]
[1779917906947,39.06,74825.2,0.3,0.00823,1e-05,1.63048]
[1779917912991,39.06,74832.6,0.3,0.00828,1e-05,1.63974]
[1779917918027,39.06,74842.08,0.3,0.00836,1e-05,1.65314]
[1779917923062,39.06,74850.76,0.3,0.00843,1e-05,1.66548]
[1779917928097,39.06,74858.84,0.3,0.00849,1e-05,1.67704]
[1779917933136,39.06,74853.48,0.3,0.00845,1e-05,1.66936]
[1779917938171,39.06,74846.88,0.3,0.0084,1e-05,1.65995]
[1779917943206,39.06,74845.25,0.3,0.00838,1e-05,1.65764]
[1779917948241,39.06,74845.01,0.3,0.00838,1e-05,1.6573]
[1779917953279,39.06,74845.07,0.3,0.00838,1e-05,1.65738]
[1779917958314,39.06,74846.79,0.3,0.0084,1e-05,1.65983]
[1779917963349,39.06,74854.43,0.3,0.00846,1e-05,1.67072]
[1779917967387,39.06,74834.08,0.3,0.00829,1e-05,1.64183]
[1779917972422,39.06,74817.49,0.3,0.00816,1e-05,1.61745]
[1779917977457,39.06,74802.06,0.3,0.00804,1e-05,1.59608]
[1779917982494,39.06,74794.46,0.3,0.00798,1e-05,1.58564]
[1779917987527,39.06,74780.55,0.3,0.00787,1e-05,1.56667]
[1779917992562,39.06,74768.39,0.3,0.00778,1e-05,1.55024]
[1779917997597,39.06,74768.42,0.3,0.00778,1e-05,1.55028]
[1779918002909,39.06,74760.47,0.3,0.00772,1e-05,1.53961]
[1779918002960,39.06,74739.38,0.3,0.00756,1e-05,1.51161]
[1779918003653,39.06,74718.55,0.3,0.00741,1e-05,1.48437]
[1779918009134,39.06,74711.09,0.3,0.00736,1e-05,1.47471]
[1779918011712,39.06,74739.4,0.3,0.00756,1e-05,1.51164]
[1779918016746,39.06,74754.08,0.3,0.00767,1e-05,1.53109]
[1779918021781,39.06,74750.1,0.3,0.00764,1e-05,1.52579]
[1779918026816,39.06,74748.12,0.3,0.00763,1e-05,1.52317]
[1779918032861,39.06,74746.14,0.3,0.00761,1e-05,1.51947]
[1779918034899,39.06,74725.46,0.3,0.00746,1e-05,1.4923]
[1779918037137,39.06,74715.12,0.3,0.00738,1e-05,1.47887]
[1779918039953,39.06,74666.63,0.3,0.00704,1e-05,1.41719]
[1779918041147,39.06,74568.16,0.3,0.00638,1e-05,1.29845]
[1779918041688,39.06,74568.16,0.3,0.00638,1e-05,1.29845]
[1779918041973,39.06,74492.94,0.3,0.00592,1e-05,1.21341]
[1779918042544,39.06,74492.94,0.3,0.00592,1e-05,1.21341]
[1779918042984,39.06,74526.7,0.3,0.00612,1e-05,1.25099]
[1779918043829,39.06,74526.7,0.3,0.00612,1e-05,1.25099]
[1779918044067,39.07,74501.66,0.3,0.00599,1e-05,1.22531]
[1779918044530,39.07,74501.66,0.3,0.00599,1e-05,1.22531]
[1779918044674,39.07,74501.66,0.3,0.00599,1e-05,1.22531]
[1779918045014,39.07,74484.58,0.3,0.00588,1e-05,1.20652]
[1779918045577,39.07,74484.58,0.3,0.00588,1e-05,1.20652]
[1779918046020,39.07,74519.89,0.3,0.0061,1e-05,1.24565]
[1779918051031,39.07,74520.21,0.3,0.0061,1e-05,1.246]
[1779918054286,39.07,74542.66,0.3,0.00624,1e-05,1.27143]
[1779918055091,39.07,74579.81,0.3,0.00647,1e-05,1.31446]
[1779918060143,39.07,74592.87,0.3,0.00656,1e-05,1.32987]
[1779918061136,39.07,74617.82,0.3,0.00672,1e-05,1.35972]
[1779918063044,39.07,74605.19,0.3,0.00664,1e-05,1.34454]
[1779918068193,39.07,74607.53,0.3,0.00665,1e-05,1.34734]
[1779918070243,39.07,74630.94,0.3,0.00681,1e-05,1.37564]
[1779918073967,39.07,74625.76,0.3,0.00677,1e-05,1.36933]
[1779918078259,39.07,74598.47,0.3,0.00659,1e-05,1.33652]
[1779918083295,39.07,74604.32,0.3,0.00663,1e-05,1.3435]
[1779918088330,39.07,74592.35,0.3,0.00655,1e-05,1.32925]
[1779918093366,39.07,74604.38,0.3,0.00663,1e-05,1.34259]
[1779918096407,39.07,74624.86,0.3,0.00676,1e-05,1.36724]
[1779918101449,39.07,74622.92,0.3,0.00675,1e-05,1.36489]
[1779918107168,39.07,74620.52,0.3,0.00673,1e-05,1.36199]
[1779918107491,39.07,74596.86,0.3,0.00658,1e-05,1.33363]
[1779918110514,39.07,74620.76,0.3,0.00674,1e-05,1.36228]
[1779918115557,39.07,74638.07,0.3,0.00685,1e-05,1.38335]
[1779918120592,39.07,74640.11,0.3,0.00687,1e-05,1.38585]
[1779918125626,39.07,74633.1,0.3,0.00682,1e-05,1.37727]
[1779918127408,39.07,74633.1,0.3,0.00682,1e-05,1.37727]
[1779918128334,39.07,74630.89,0.3,0.0068,1e-05,1.37458]
[1779918127641,39.07,74629.79,0.3,0.0068,1e-05,1.37324]
[1779918128648,39.07,74634.1,0.3,0.00682,1e-05,1.37849]
[1779918133683,39.07,74652.34,0.3,0.00695,1e-05,1.40092]
[1779918138718,39.07,74672.59,0.3,0.00709,1e-05,1.42617]
[1779918143753,39.07,74673.43,0.3,0.00709,1e-05,1.42722]
[1779918145731,39.07,74673.5,0.3,0.00709,1e-05,1.42731]
[1779918145854,39.07,74672.37,0.3,0.00709,1e-05,1.42589]
[1779918151809,39.07,74664.72,0.3,0.00703,1e-05,1.41529]
[1779918152472,39.07,74664.72,0.3,0.00703,1e-05,1.41529]
[1779918152816,39.07,74671.89,0.3,0.00708,1e-05,1.42426]
[1779918157856,39.07,74663.42,0.3,0.00702,1e-05,1.41367]
[1779918162891,39.07,74663.72,0.3,0.00702,1e-05,1.41404]
[1779918167926,39.07,74663.13,0.3,0.00702,1e-05,1.4133]
[1779918172969,39.07,74657.93,0.3,0.00698,1e-05,1.40683]
[1779918178004,39.07,74668.52,0.3,0.00706,1e-05,1.42004]
[1779918183044,39.07,74658.28,0.3,0.00698,1e-05,1.40727]
[1779918187290,39.07,74656.02,0.3,0.00697,1e-05,1.40446]
[1779918187335,39.07,74655.37,0.3,0.00696,1e-05,1.40366]
[1779918187862,39.07,74655.37,0.3,0.00696,1e-05,1.40366]
[1779918188079,39.07,74650.33,0.3,0.00693,1e-05,1.39742]
[1779918193114,39.07,74640.85,0.3,0.00687,1e-05,1.38575]
[1779918198149,39.07,74642.24,0.3,0.00687,1e-05,1.38746]
[1779918203184,39.07,74639.04,0.3,0.00685,1e-05,1.38353]
[1779918208219,39.07,74639.8,0.3,0.00686,1e-05,1.38446]
[1779918213255,39.07,74640.53,0.3,0.00686,1e-05,1.38435]
[1779918219297,39.07,74614.02,0.3,0.00668,1e-05,1.35217]
[1779918224334,39.07,74631.56,0.3,0.0068,1e-05,1.37339]
[1779918226000,39.07,74632.01,0.3,0.0068,1e-05,1.37394]
[1779918226008,39.07,74632.01,0.3,0.0068,1e-05,1.37394]
[1779918229370,39.07,74603.79,0.3,0.00661,1e-05,1.33992]
[1779918232698,39.07,74591.37,0.3,0.00653,1e-05,1.32517]
[1779918234426,39.07,74613.98,0.3,0.00668,1e-05,1.35212]
[1779918239461,39.07,74595.06,0.3,0.00656,1e-05,1.32953]
[1779918244496,39.07,74589.24,0.3,0.00652,1e-05,1.32265]
[1779918248530,39.07,74568.01,0.3,0.00638,1e-05,1.29778]
[1779918249538,39.07,74539.04,0.3,0.0062,1e-05,1.26448]
[1779918251557,39.07,74502.04,0.3,0.00597,1e-05,1.22298]
[1779918252001,39.07,74502.04,0.3,0.00597,1e-05,1.22298]
[1779918252664,39.07,74502.04,0.3,0.00597,1e-05,1.22298]
[1779918254651,39.07,74494.64,0.3,0.00593,1e-05,1.21482]
[1779918256009,39.07,74478.46,0.3,0.00583,1e-05,1.19712]
[1779918257818,39.07,74466.46,0.3,0.00576,1e-05,1.18414]
[1779918259757,39.07,74435.19,0.3,0.00558,1e-05,1.15087]
[1779918260882,39.07,74435.19,0.3,0.00558,1e-05,1.15087]
[1779918261606,39.07,74435.19,0.3,0.00558,1e-05,1.15087]
[1779918260898,39.07,74384.29,0.3,0.0053,1e-05,1.09837]
[1779918261950,39.07,74384.29,0.3,0.0053,1e-05,1.09837]
[1779918262312,39.07,74384.29,0.3,0.0053,1e-05,1.09837]
[1779918262323,39.07,74394.03,0.3,0.00536,1e-05,1.10826]
[1779918262842,39.07,74394.03,0.3,0.00536,1e-05,1.10826]
[1779918262914,39.07,74394.03,0.3,0.00536,1e-05,1.10826]
[1779918263518,39.07,74394.03,0.3,0.00536,1e-05,1.10826]
[1779918263530,39.07,74394.6,0.3,0.00536,1e-05,1.10884]
[1779918264971,39.07,74404.11,0.3,0.00541,1e-05,1.11857]
[1779918266340,39.07,74399.89,0.3,0.00539,1e-05,1.11424]
[1779918267064,39.07,74384.51,0.3,0.0053,1e-05,1.09859]
[1779918268615,39.07,74367.19,0.3,0.00521,1e-05,1.08119]
[1779918269869,39.07,74355.73,0.3,0.00515,1e-05,1.0698]
[1779918272276,39.07,74351.11,0.3,0.00513,1e-05,1.06524]
[1779918273835,39.07,74379.28,0.3,0.00527,1e-05,1.09247]
[1779918273995,39.07,74379.28,0.3,0.00527,1e-05,1.09247]
[1779918274052,39.07,74406.54,0.3,0.00542,1e-05,1.12021]
[1779918274852,39.07,74406.54,0.3,0.00542,1e-05,1.12021]
[1779918274856,39.07,74424.06,0.3,0.00552,1e-05,1.13834]
[1779918275806,39.07,74450.17,0.3,0.00567,1e-05,1.16582]
[1779918277169,39.07,74450.17,0.3,0.00567,1e-05,1.16582]
[1779918277267,39.07,74481.1,0.3,0.00585,1e-05,1.19909]
[1779918279287,39.07,74494.19,0.3,0.00592,1e-05,1.21341]
[1779918279365,39.07,74507.09,0.3,0.006,1e-05,1.22765]
[1779918281081,39.07,74518.54,0.3,0.00607,1e-05,1.24042]
[1779918281107,39.07,74511.64,0.3,0.00603,1e-05,1.23271]
[1779918282290,39.07,74511.64,0.3,0.00603,1e-05,1.23271]
[1779918282390,39.07,74503.5,0.3,0.00598,1e-05,1.22367]
[1779918284308,39.07,74502.64,0.3,0.00597,1e-05,1.22272]
[1779918284933,39.07,74503.31,0.3,0.00598,1e-05,1.22346]
[1779918285049,39.07,74499.5,0.3,0.00596,1e-05,1.21925]
[1779918286315,39.07,74499.5,0.3,0.00596,1e-05,1.21925]
[1779918286361,39.07,74514.61,0.3,0.00605,1e-05,1.23602]
[1779918288334,39.07,74517.33,0.3,0.00606,1e-05,1.23906]
[1779918289920,39.07,74520.03,0.3,0.00608,1e-05,1.24208]
[1779918289984,39.07,74523.3,0.3,0.0061,1e-05,1.24575]
[1779918295948,39.07,74536.51,0.3,0.00618,1e-05,1.26067]
[1779918301439,39.07,74524.31,0.3,0.00611,1e-05,1.24689]
[1779918301491,39.07,74524.31,0.3,0.00611,1e-05,1.24689]
[1779918301555,39.07,74505.39,0.3,0.00599,1e-05,1.22577]
[1779918302029,39.07,74471.79,0.3,0.00579,1e-05,1.18899]
[1779918302837,39.07,74471.79,0.3,0.00579,1e-05,1.18899]
[1779918304683,39.07,74481.27,0.3,0.00585,1e-05,1.19928]
[1779918305814,39.07,74479.15,0.3,0.00583,1e-05,1.19697]
[1779918307676,39.07,74476.73,0.3,0.00582,1e-05,1.19434]
[1779918308835,39.07,74467.88,0.3,0.00577,1e-05,1.18478]
[1779918310613,39.07,74466.33,0.3,0.00576,1e-05,1.18311]
[1779918311901,39.07,74448.78,0.3,0.00566,1e-05,1.16435]
[1779918313052,39.07,74435.26,0.3,0.00558,1e-05,1.15006]
[1779918314889,39.07,74420.32,0.3,0.0055,1e-05,1.13445]
[1779918316732,39.07,74408.6,0.3,0.00543,1e-05,1.12233]
[1779918317951,39.07,74417.64,0.3,0.00548,1e-05,1.13167]
[1779918319983,39.07,74441.7,0.3,0.00562,1e-05,1.15685]
[1779918320064,39.07,74441.7,0.3,0.00562,1e-05,1.15685]
[1779918320158,39.07,74448.73,0.3,0.00566,1e-05,1.16429]
[1779918322255,39.07,74453.57,0.3,0.00569,1e-05,1.16944]
[1779918327680,39.07,74445.59,0.3,0.00564,1e-05,1.16096]
[1779918328220,39.07,74469.27,0.3,0.00578,1e-05,1.18627]
[1779918333256,39.07,74482.13,0.3,0.00585,1e-05,1.19931]
[1779918338292,39.07,74474.73,0.3,0.0058,1e-05,1.19127]
[1779918343327,39.07,74467.48,0.3,0.00576,1e-05,1.18345]
[1779918348362,39.07,74479.94,0.3,0.00583,1e-05,1.19692]
[1779918353368,39.07,74482.32,0.3,0.00585,1e-05,1.19951]
[1779918354948,39.07,74503.07,0.3,0.00597,1e-05,1.22228]
[1779918360204,39.07,74490.64,0.3,0.0059,1e-05,1.2086]
[1779918361341,39.07,74487.6,0.3,0.00588,1e-05,1.20527]
[1779918361470,39.07,74449.07,0.3,0.00566,1e-05,1.16377]
[1779918364098,39.07,74445.83,0.3,0.00564,1e-05,1.16033]
[1779918364489,39.07,74432.32,0.3,0.00556,1e-05,1.1461]
[1779918364897,39.07,74432.32,0.3,0.00556,1e-05,1.1461]
[1779918366909,39.07,74410.16,0.3,0.00544,1e-05,1.12307]
[1779918369113,39.07,74409.67,0.3,0.00543,1e-05,1.12256]
[1779918370847,39.07,74427.73,0.3,0.00553,1e-05,1.1413]
[1779918371103,39.07,74427.73,0.3,0.00553,1e-05,1.1413]
[1779918372119,39.07,74425.42,0.3,0.00552,1e-05,1.13889]
[1779918376448,39.07,74404.67,0.3,0.00541,1e-05,1.11742]
[1779918377125,39.07,74419.37,0.3,0.00549,1e-05,1.13259]
[1779918377580,39.07,74401.16,0.3,0.00539,1e-05,1.11383]
[1779918380603,39.07,74376.32,0.3,0.00525,1e-05,1.08865]
[1779918381624,39.07,74351.19,0.3,0.00512,1e-05,1.06366]
[1779918382008,39.07,74351.19,0.3,0.00512,1e-05,1.06366]
[1779918382628,39.07,74322.99,0.3,0.00497,1e-05,1.0362]
[1779918383365,39.07,74322.99,0.3,0.00497,1e-05,1.0362]
[1779918383804,39.07,74322.99,0.3,0.00497,1e-05,1.0362]
[1779918383637,39.07,74318.87,0.3,0.00495,1e-05,1.03223]
[1779918384218,39.07,74318.87,0.3,0.00495,1e-05,1.03223]
[1779918384326,39.07,74318.87,0.3,0.00495,1e-05,1.03223]
[1779918384644,39.07,74316.84,0.3,0.00494,1e-05,1.03029]
[1779918385800,39.07,74316.84,0.3,0.00494,1e-05,1.03029]
[1779918386716,39.07,74315.73,0.3,0.00494,1e-05,1.02922]
[1779918387744,39.07,74316.56,0.3,0.00494,1e-05,1.03002]
[1779918387768,39.07,74316.56,0.3,0.00494,1e-05,1.03002]
[1779918388517,39.07,74321.24,0.3,0.00496,1e-05,1.03451]
[1779918388673,39.07,74341.84,0.3,0.00507,1e-05,1.05449]
[1779918389344,39.07,74341.84,0.3,0.00507,1e-05,1.05449]
[1779918390739,39.07,74358.93,0.3,0.00516,1e-05,1.07131]
[1779918392087,39.07,74385.91,0.3,0.0053,1e-05,1.09746]
[1779918392248,39.07,74385.91,0.3,0.0053,1e-05,1.09746]
[1779918392764,39.07,74385.91,0.3,0.0053,1e-05,1.09746]
[1779918392701,39.07,74405.05,0.3,0.0054,1e-05,1.11695]
[1779918394068,39.07,74421.03,0.3,0.00549,1e-05,1.13345]
[1779918394117,39.07,74421.03,0.3,0.00549,1e-05,1.13345]
[1779918394134,39.07,74421.03,0.3,0.00549,1e-05,1.13345]
[1779918394715,39.07,74426.29,0.3,0.00552,1e-05,1.13892]
[1779918399750,39.07,74412.71,0.3,0.00545,1e-05,1.12484]
[1779918401764,39.07,74436.73,0.3,0.00558,1e-05,1.14985]
[1779918406835,39.07,74421.31,0.3,0.00549,1e-05,1.13374]
[1779918406806,39.07,74397.24,0.3,0.00536,1e-05,1.10897]
[1779918408820,39.07,74424.86,0.3,0.00551,1e-05,1.13743]
[1779918410834,39.07,74405.48,0.3,0.00541,1e-05,1.1174]
[1779918411316,39.07,74405.48,0.3,0.00541,1e-05,1.1174]
[1779918413855,39.07,74384.25,0.3,0.00529,1e-05,1.09579]
[1779918415433,39.07,74384.25,0.3,0.00529,1e-05,1.09579]
[1779918421163,39.07,74394.76,0.3,0.00535,1e-05,1.10644]
[1779918421223,39.07,74394.76,0.3,0.00535,1e-05,1.10644]
[1779918421661,39.07,74394.76,0.3,0.00535,1e-05,1.10644]
[1779918421745,39.07,74361.63,0.3,0.00517,1e-05,1.07315]
[1779918422890,39.07,74361.63,0.3,0.00517,1e-05,1.07315]
[1779918421926,39.07,74331.89,0.3,0.00501,1e-05,1.04398]
[1779918424129,39.07,74327.33,0.3,0.00499,1e-05,1.03957]
[1779918424243,39.07,74327.33,0.3,0.00499,1e-05,1.03957]
[1779918424398,39.07,74327.33,0.3,0.00499,1e-05,1.03957]
[1779918424849,39.07,74327.33,0.3,0.00499,1e-05,1.03957]
[1779918424461,39.07,74324.91,0.3,0.00498,1e-05,1.03723]
[1779918425004,39.07,74324.91,0.3,0.00498,1e-05,1.03723]
[1779918425052,39.07,74314.96,0.3,0.00493,1e-05,1.02768]
[1779918426260,39.07,74314.96,0.3,0.00493,1e-05,1.02768]
[1779918427726,39.07,74311.68,0.3,0.00491,1e-05,1.02454]
[1779918428917,39.07,74306.26,0.3,0.00488,1e-05,1.01938]
[1779918428998,39.07,74285.01,0.3,0.00478,0.0,0.99936]
[1779918430485,39.07,74285.01,0.3,0.00478,0.0,0.99936]
[1779918431425,39.07,74275.7,0.3,0.00473,0.0,0.99069]
[1779918432931,39.07,74288.66,0.3,0.0048,0.0,1.00277]
[1779918435289,39.07,74277.06,0.3,0.00474,0.0,0.99195]
[1779918436919,39.07,74266.71,0.3,0.00469,0.0,0.98238]
[1779918437874,39.07,74266.71,0.3,0.00469,0.0,0.98238]
[1779918438247,39.07,74288.09,0.3,0.00479,0.0,1.00224]
[1779918439082,39.07,74281.21,0.3,0.00476,0.0,0.99581]
[1779918439275,39.07,74281.21,0.3,0.00476,0.0,0.99581]
[1779918442096,39.07,74304.84,0.3,0.00488,1e-05,1.01803]
[1779918442605,39.07,74328.18,0.3,0.005,1e-05,1.04039]
[1779918443321,39.07,74328.18,0.3,0.005,1e-05,1.04039]
[1779918443341,39.07,74365.28,0.3,0.00519,1e-05,1.07677]
[1779918444140,39.07,74365.28,0.3,0.00519,1e-05,1.07677]
[1779918444541,39.07,74365.28,0.3,0.00519,1e-05,1.07677]
[1779918446219,39.07,74372.09,0.3,0.00523,1e-05,1.08357]
[1779918452190,39.07,74367.92,0.3,0.0052,1e-05,1.07857]
[1779918453864,39.07,74367.92,0.3,0.0052,1e-05,1.07857]
[1779918456219,39.07,74346.26,0.3,0.00509,1e-05,1.05717]
[1779918460739,39.07,74338.08,0.3,0.00504,1e-05,1.04918]
[1779918460791,39.07,74338.08,0.3,0.00504,1e-05,1.04918]
[1779918461952,39.07,74358.84,0.3,0.00515,1e-05,1.06955]
[1779918467297,39.07,74376.78,0.3,0.00525,1e-05,1.08742]
[1779918469311,39.07,74409.33,0.3,0.00542,1e-05,1.12049]
[1779918474347,39.07,74398.78,0.3,0.00537,1e-05,1.10968]
[1779918479393,39.07,74393.08,0.3,0.00533,1e-05,1.10388]
[1779918483421,39.07,74368.71,0.3,0.0052,1e-05,1.07935]
[1779918484428,39.07,74387.63,0.3,0.00531,1e-05,1.09835]
[1779918489451,39.07,74385.29,0.3,0.00529,1e-05,1.09599]
[1779918498558,39.07,74382.15,0.3,0.00528,1e-05,1.09282]
[1779918503593,39.07,74364.64,0.3,0.00518,1e-05,1.0753]
[1779918508853,39.07,74356.15,0.3,0.00514,1e-05,1.06689]
[1779918510356,39.07,74363.27,0.3,0.00517,1e-05,1.07394]
[1779918515392,39.07,74379.26,0.3,0.00526,1e-05,1.08907]
[1779918520713,39.07,74399.59,0.3,0.00537,1e-05,1.10965]
[1779918525751,39.07,74393.36,0.3,0.00533,1e-05,1.10331]
[1779918530792,39.07,74386.09,0.3,0.00529,1e-05,1.09595]
[1779918535827,39.07,74394.57,0.3,0.00534,1e-05,1.10454]
[1779918539857,39.07,74374.98,0.3,0.00523,1e-05,1.08478]
[1779918541878,39.07,74354.74,0.3,0.00513,1e-05,1.06467]
[1779918544899,39.07,74376.61,0.3,0.00524,1e-05,1.08641]
[1779918549934,39.07,74376.53,0.3,0.00524,1e-05,1.08633]
[1779918554969,39.07,74392.12,0.3,0.00533,1e-05,1.10205]
[1779918560009,39.07,74393.22,0.3,0.00533,1e-05,1.10317]
[1779918562758,39.07,74388.54,0.3,0.00531,1e-05,1.09843]
[1779918568060,39.07,74376.88,0.3,0.00524,1e-05,1.08668]
[1779918569717,39.07,74375.7,0.3,0.00524,1e-05,1.0855]
[1779918575110,39.07,74365.61,0.3,0.00518,1e-05,1.07459]
[1779918580145,39.07,74360.41,0.3,0.00515,1e-05,1.06944]
[1779918585181,39.07,74353.04,0.3,0.00511,1e-05,1.06217]
[1779918588204,39.07,74373.8,0.3,0.00522,1e-05,1.08276]
[1779918593238,39.07,74392.51,0.3,0.00532,1e-05,1.1016]
[1779918598274,39.07,74387.58,0.3,0.0053,1e-05,1.09661]
[1779918603309,39.07,74376.79,0.3,0.00524,1e-05,1.08575]
[1779918606330,39.07,74353.21,0.3,0.00511,1e-05,1.06233]
[1779918609223,39.07,74343.64,0.3,0.00506,1e-05,1.05295]
[1779918609501,39.07,74343.64,0.3,0.00506,1e-05,1.05295]
[1779918610532,39.07,74338.05,0.3,0.00503,1e-05,1.04751]
[1779918612551,39.07,74320.99,0.3,0.00495,1e-05,1.03103]
[1779918613721,39.07,74311.35,0.3,0.0049,1e-05,1.02181]
[1779918613747,39.07,74285.09,0.3,0.00477,0.0,0.99706]
[1779918614670,39.07,74285.09,0.3,0.00477,0.0,0.99706]
[1779918615540,39.07,74276.72,0.3,0.00473,0.0,0.98928]
[1779918616857,39.07,74292.51,0.3,0.0048,0.0,1.004]
[1779918616902,39.07,74319.47,0.3,0.00494,1e-05,1.02957]
[1779918622451,39.07,74330.03,0.3,0.00499,1e-05,1.03973]
[1779918623295,39.07,74330.03,0.3,0.00499,1e-05,1.03973]
[1779918624830,39.07,74319.08,0.3,0.00494,1e-05,1.0292]
[1779918624876,39.07,74292.56,0.3,0.0048,0.0,1.00405]
[1779918626050,39.07,74292.56,0.3,0.0048,0.0,1.00405]
[1779918629323,39.07,74297.06,0.3,0.00483,0.0,1.00828]
[1779918629511,39.07,74319.52,0.3,0.00494,1e-05,1.02962]
[1779918630230,39.07,74319.52,0.3,0.00494,1e-05,1.02962]
[1779918633619,39.07,74303.26,0.3,0.00485,1e-05,1.01333]
[1779918634655,39.07,74303.66,0.3,0.00486,1e-05,1.01371]
[1779918636478,39.07,74303.98,0.3,0.00486,1e-05,1.01401]
[1779918637397,39.07,74317.46,0.3,0.00493,1e-05,1.02684]
[1779918640488,39.07,74320.24,0.3,0.00494,1e-05,1.0295]
[1779918641347,39.07,74325.12,0.3,0.00496,1e-05,1.03418]
[1779918643243,39.07,74329.42,0.3,0.00499,1e-05,1.03833]
[1779918646820,39.07,74353.79,0.3,0.00511,1e-05,1.06208]
[1779918653685,39.07,74348.28,0.3,0.00508,1e-05,1.05667]
[1779918658720,39.07,74343.57,0.3,0.00506,1e-05,1.05206]
[1779918662406,39.07,74331.05,0.3,0.00499,1e-05,1.0399]
[1779918664198,39.07,74321.64,0.3,0.00495,1e-05,1.03084]
[1779918665772,39.07,74340.97,0.3,0.00505,1e-05,1.04953]
[1779918670859,39.07,74345.67,0.3,0.00507,1e-05,1.05411]
[1779918675894,39.07,74336.86,0.3,0.00502,1e-05,1.04553]
[1779918679922,39.07,74315.67,0.3,0.00492,1e-05,1.02513]
[1779918680929,39.07,74335.62,0.3,0.00502,1e-05,1.04433]
[1779918685964,39.07,74343.38,0.3,0.00506,1e-05,1.05188]
[1779918690999,39.07,74345.9,0.3,0.00507,1e-05,1.05351]
[1779918696034,39.07,74348.69,0.3,0.00508,1e-05,1.05624]
[1779918701068,39.07,74366.65,0.3,0.00518,1e-05,1.07396]
[1779918706104,39.07,74359.09,0.3,0.00514,1e-05,1.06647]
[1779918711139,39.07,74348.31,0.3,0.00508,1e-05,1.05587]
[1779918715167,39.07,74322.71,0.3,0.00495,1e-05,1.03106]
[1779918720215,39.07,74340.96,0.3,0.00504,1e-05,1.0487]
[1779918725250,39.07,74328.54,0.3,0.00498,1e-05,1.03666]
[1779918730285,39.07,74314.9,0.3,0.00491,1e-05,1.02358]
[1779918735320,39.07,74299.03,0.3,0.00483,0.0,1.00854]
[1779918739296,39.07,74294.3,0.3,0.00481,0.0,1.00409]
[1779918746944,39.07,74292.79,0.3,0.0048,0.0,1.00268]
[1779918754741,39.07,74286.03,0.3,0.00476,0.0,0.99557]
[1779918760513,39.07,74264.94,0.3,0.00466,0.0,0.97607]
[1779918765548,39.07,74268.92,0.3,0.00468,0.0,0.97973]
[1779918767562,39.07,74291.55,0.3,0.00479,0.0,1.00072]
[1779918772597,39.07,74287.63,0.3,0.00477,0.0,0.99706]
[1779918777632,39.07,74305.15,0.3,0.00486,1e-05,1.01352]
[1779918782667,39.07,74300.27,0.3,0.00483,0.0,1.00891]
[1779918785613,39.07,74287.86,0.3,0.00477,0.0,0.99727]
[1779918786275,39.07,74287.86,0.3,0.00477,0.0,0.99727]
[1779918787750,39.07,74266.79,0.3,0.00467,0.0,0.97777]
[1779918789089,39.07,74262.82,0.3,0.00465,0.0,0.97413]
[1779918790757,39.07,74259.61,0.3,0.00463,0.0,0.9712]
[1779918792253,39.07,74258.37,0.3,0.00463,0.0,0.97007]
[1779918793789,39.07,74250.97,0.3,0.00459,0.0,0.96334]
[1779918795618,39.07,74249.57,0.3,0.00458,0.0,0.96207]
[1779918796774,39.07,74249.6,0.3,0.00458,0.0,0.9621]
[1779918798773,39.07,74247.67,0.3,0.00458,0.0,0.96035]
[1779918801810,39.07,74281.0,0.3,0.00474,0.0,0.99089]
[1779918806846,39.07,74285.38,0.3,0.00476,0.0,0.99496]
[1779918811888,39.07,74298.41,0.3,0.00482,0.0,1.00636]
[1779918816921,39.07,74294.96,0.3,0.0048,0.0,1.00312]
[1779918821956,39.07,74294.22,0.3,0.0048,0.0,1.00243]
[1779918826991,39.07,74300.69,0.3,0.00483,0.0,1.00851]
[1779918832028,39.07,74304.56,0.3,0.00485,1e-05,1.01216]
[1779918837063,39.07,74296.85,0.3,0.00481,0.0,1.0049]
[1779918842098,39.07,74294.29,0.3,0.0048,0.0,1.00249]
[1779918847133,39.07,74288.88,0.3,0.00477,0.0,0.99743]
[1779918852172,39.07,74271.64,0.3,0.00469,0.0,0.98145]
[1779918856203,39.07,74252.63,0.3,0.0046,0.0,0.96407]
[1779918858257,39.07,74251.73,0.3,0.00459,0.0,0.96326]
[1779918863951,39.07,74249.28,0.3,0.00458,0.0,0.96104]
[1779918865741,39.07,74254.27,0.3,0.0046,0.0,0.96556]
[1779918871309,39.07,74257.06,0.3,0.00461,0.0,0.96733]
[1779918876344,39.07,74256.93,0.3,0.00461,0.0,0.96721]
[1779918877424,39.07,74256.93,0.3,0.00461,0.0,0.96721]
[1779918879220,39.07,74282.37,0.3,0.00474,0.0,0.99058]
[1779918880882,39.07,74271.76,0.3,0.00468,0.0,0.98078]
[1779918881666,39.07,74284.38,0.3,0.00475,0.0,0.99245]
[1779918885808,39.07,74289.25,0.3,0.00477,0.0,0.99699]
[1779918886803,39.07,74290.38,0.3,0.00478,0.0,0.99804]
[1779918888314,39.07,74291.39,0.3,0.00478,0.0,0.99899]
[1779918889456,39.07,74290.87,0.3,0.00478,0.0,0.9985]
[1779918894475,39.07,74276.17,0.3,0.00471,0.0,0.98484]
[1779918899506,39.07,74267.37,0.3,0.00466,0.0,0.97674]
[1779918901445,39.07,74267.37,0.3,0.00466,0.0,0.97674]
[1779918902322,39.07,74266.81,0.3,0.00466,0.0,0.97623]
[1779918907563,39.07,74264.61,0.3,0.00465,0.0,0.97421]
[1779918912598,39.07,74273.0,0.3,0.00469,0.0,0.98192]
[1779918917633,39.07,74266.51,0.3,0.00466,0.0,0.97596]
[1779918922668,39.07,74249.68,0.3,0.00458,0.0,0.96063]
[1779918927703,39.07,74250.82,0.3,0.00458,0.0,0.96166]
[1779918932738,39.07,74247.26,0.3,0.00456,0.0,0.95768]
[1779918937773,39.07,74245.88,0.3,0.00456,0.0,0.95643]
[1779918942808,39.07,74244.09,0.3,0.00455,0.0,0.95482]
[1779918945323,39.07,74244.1,0.3,0.00455,0.0,0.95483]
[1779918945798,39.07,74256.53,0.3,0.00461,0.0,0.96607]
[1779918950871,39.07,74289.88,0.3,0.00477,0.0,0.99678]
[1779918955906,39.07,74276.35,0.3,0.0047,0.0,0.98423]
[1779918960941,39.07,74269.42,0.3,0.00467,0.0,0.97785]
[1779918965980,39.07,74252.22,0.3,0.00459,0.0,0.96216]
[1779918971040,39.07,74243.3,0.3,0.00454,0.0,0.95411]
[1779918976075,39.07,74249.31,0.3,0.00457,0.0,0.95953]
[1779918980742,39.07,74248.6,0.3,0.00457,0.0,0.95889]
[1779918981123,39.07,74269.72,0.3,0.00467,0.0,0.97812]
[1779918981803,39.07,74269.72,0.3,0.00467,0.0,0.97812]
[1779918987165,39.07,74276.23,0.3,0.0047,0.0,0.98411]
[1779918992201,39.07,74273.04,0.3,0.00468,0.0,0.98039]
[1779918997236,39.07,74257.75,0.3,0.00461,0.0,0.96641]
[1779919002271,39.07,74255.88,0.3,0.0046,0.0,0.96471]
[1779919007306,39.07,74249.25,0.3,0.00457,0.0,0.9587]
[1779919012341,39.07,74244.5,0.3,0.00455,0.0,0.95442]
[1779919017376,39.07,74241.24,0.3,0.00453,0.0,0.95149]
[1779919022411,39.07,74243.78,0.3,0.00454,0.0,0.95378]
[1779919027447,39.07,74239.52,0.3,0.00452,0.0,0.94995]
[1779919032483,39.07,74241.74,0.3,0.00453,0.0,0.95194]
[1779919037518,39.07,74250.33,0.3,0.00457,0.0,0.95968]
[1779919042558,39.07,74253.11,0.3,0.00459,0.0,0.9622]
[1779919047593,39.07,74261.51,0.3,0.00463,0.0,0.96983]
[1779919052628,39.07,74261.4,0.3,0.00462,0.0,0.96895]
[1779919054474,39.07,74261.4,0.3,0.00462,0.0,0.96895]
[1779919055209,39.07,74261.55,0.3,0.00462,0.0,0.96909]
[1779919060684,39.07,74278.11,0.3,0.0047,0.0,0.98428]
[1779919065719,39.07,74278.66,0.3,0.00471,0.0,0.98479]
[1779919068340,39.07,74277.62,0.3,0.0047,0.0,0.98383]
[1779919069482,39.07,74276.79,0.3,0.0047,0.0,0.98306]
[1779919074782,39.07,74278.94,0.3,0.00471,0.0,0.98505]
[1779919079817,39.07,74278.49,0.3,0.00471,0.0,0.98463]
[1779919084852,39.07,74281.19,0.3,0.00472,0.0,0.98713]
[1779919087897,39.07,74287.46,0.3,0.00475,0.0,0.99295]
[1779919093915,39.07,74311.53,0.3,0.00487,1e-05,1.01555]
[1779919098950,39.07,74309.69,0.3,0.00486,1e-05,1.01381]
[1779919103986,39.07,74315.12,0.3,0.00489,1e-05,1.01896]
[1779919109023,39.07,74324.45,0.3,0.00493,1e-05,1.02786]
[1779919114061,39.07,74332.0,0.3,0.00497,1e-05,1.0343]
[1779919119099,39.07,74345.31,0.3,0.00504,1e-05,1.04718]
[1779919124135,39.07,74350.03,0.3,0.00506,1e-05,1.05178]
[1779919129169,39.07,74346.73,0.3,0.00505,1e-05,1.04856]
[1779919134254,39.07,74338.78,0.3,0.005,1e-05,1.04084]
[1779919140252,39.07,74318.51,0.3,0.0049,1e-05,1.02138]
[1779919145287,39.07,74324.95,0.3,0.00493,1e-05,1.02753]
[1779919151183,39.07,74323.04,0.3,0.00492,1e-05,1.0257]
[1779919156364,39.07,74343.64,0.3,0.00503,1e-05,1.04556]
[1779919161404,39.07,74356.58,0.3,0.0051,1e-05,1.05819]
[1779919166438,39.07,74367.53,0.3,0.00515,1e-05,1.06898]
[1779919168453,39.07,74386.64,0.3,0.00526,1e-05,1.08804]
[1779919173487,39.07,74391.52,0.3,0.00528,1e-05,1.0921]
[1779919176515,39.07,74370.72,0.3,0.00517,1e-05,1.07131]
[1779919181550,39.07,74363.06,0.3,0.00513,1e-05,1.06374]
[1779919186585,39.07,74360.65,0.3,0.00511,1e-05,1.06136]
[1779919191621,39.07,74362.23,0.3,0.00512,1e-05,1.06292]
[1779919196672,39.07,74365.37,0.3,0.00514,1e-05,1.06602]
[1779919201726,39.07,74361.34,0.3,0.00512,1e-05,1.06204]
[1779919202507,39.07,74361.34,0.3,0.00512,1e-05,1.06204]
[1779919202830,39.07,74361.34,0.3,0.00512,1e-05,1.06204]
[1779919203308,39.07,74356.12,0.3,0.00509,1e-05,1.05691]
[1779919203437,39.07,74356.12,0.3,0.00509,1e-05,1.05691]
[1779919204435,39.07,74353.84,0.3,0.00508,1e-05,1.05468]
[1779919204748,39.07,74331.34,0.3,0.00496,1e-05,1.03285]
[1779919206374,39.07,74325.24,0.3,0.00493,1e-05,1.027]
[1779919206967,39.07,74329.36,0.3,0.00495,1e-05,1.03095]
[1779919207670,39.07,74329.36,0.3,0.00495,1e-05,1.03095]
[1779919208260,39.07,74325.4,0.3,0.00493,1e-05,1.02715]
[1779919210051,39.07,74312.57,0.3,0.00487,1e-05,1.01493]
[1779919210837,39.07,74312.57,0.3,0.00487,1e-05,1.01493]
[1779919212069,39.07,74299.81,0.3,0.0048,0.0,1.0029]
[1779919213348,39.07,74299.7,0.3,0.0048,0.0,1.0028]
[1779919213815,39.07,74297.31,0.3,0.00479,0.0,1.00056]
[1779919219095,39.07,74301.74,0.3,0.00481,0.0,1.00471]
[1779919222505,39.07,74334.98,0.3,0.00498,1e-05,1.03636]
[1779919226920,39.07,74306.14,0.3,0.00483,0.0,1.00885]
[1779919230755,39.07,74286.6,0.3,0.00474,0.0,0.99057]
[1779919236048,39.07,74278.77,0.3,0.0047,0.0,0.98254]
[1779919242086,39.07,74284.17,0.3,0.00472,0.0,0.98753]
[1779919248430,39.07,74286.29,0.3,0.00473,0.0,0.9895]
[1779919249184,39.07,74285.16,0.3,0.00473,0.0,0.98845]
[1779919255149,39.07,74291.11,0.3,0.00476,0.0,0.99398]
[1779919260184,39.07,74284.79,0.3,0.00473,0.0,0.98811]
[1779919262951,39.07,74294.61,0.3,0.00477,0.0,0.99724]
[1779919269519,39.07,74308.89,0.3,0.00484,1e-05,1.01065]
[1779919272269,39.07,74336.04,0.3,0.00498,1e-05,1.03656]
[1779919277306,39.07,74351.92,0.3,0.00506,1e-05,1.05198]
[1779919282341,39.07,74367.54,0.3,0.00515,1e-05,1.06733]
[1779919287378,39.07,74360.5,0.3,0.00511,1e-05,1.06039]
[1779919291405,39.07,74342.21,0.3,0.00501,1e-05,1.04171]
[1779919293424,39.07,74363.53,0.3,0.00512,1e-05,1.06254]
[1779919294822,39.07,74363.53,0.3,0.00512,1e-05,1.06254]
[1779919294878,39.07,74383.31,0.3,0.00523,1e-05,1.08217]
[1779919300470,39.07,74396.24,0.3,0.0053,1e-05,1.09517]
[1779919305640,39.07,74411.8,0.3,0.00538,1e-05,1.11098]
[1779919309651,39.07,74450.13,0.3,0.00559,1e-05,1.15075]
[1779919313574,39.07,74474.78,0.3,0.00574,1e-05,1.17695]
[1779919318620,39.07,74513.49,0.3,0.00596,1e-05,1.2191]
[1779919321678,39.07,74541.87,0.3,0.00614,1e-05,1.25079]
[1779919322683,39.07,74517.5,0.3,0.00599,1e-05,1.22353]
[1779919327714,39.07,74519.87,0.3,0.006,1e-05,1.22616]
[1779919328019,39.07,74519.87,0.3,0.006,1e-05,1.22616]
[1779919330736,39.07,74539.86,0.3,0.00612,1e-05,1.24852]
[1779919335771,39.07,74542.5,0.3,0.00614,1e-05,1.2515]
[1779919340814,39.07,74551.83,0.3,0.0062,1e-05,1.26207]
[1779919345835,39.07,74542.19,0.3,0.00614,1e-05,1.25115]
[1779919350879,39.07,74543.13,0.3,0.00614,1e-05,1.25221]
[1779919355917,39.07,74533.56,0.3,0.00608,1e-05,1.24051]
[1779919357173,39.07,74529.46,0.3,0.00606,1e-05,1.23592]
[1779919357203,39.07,74529.46,0.3,0.00606,1e-05,1.23592]
[1779919360952,39.07,74497.82,0.3,0.00587,1e-05,1.20098]
[1779919366156,39.07,74491.58,0.3,0.00583,1e-05,1.19419]
[1779919369959,39.07,74498.73,0.3,0.00587,1e-05,1.20197]
[1779919370076,39.07,74499.37,0.3,0.00588,1e-05,1.20267]
[1779919370364,39.07,74499.37,0.3,0.00588,1e-05,1.20267]
[1779919371023,39.07,74499.35,0.3,0.00588,1e-05,1.20265]
[1779919376058,39.07,74499.82,0.3,0.00588,1e-05,1.20316]
[1779919381093,39.07,74491.73,0.3,0.00583,1e-05,1.19435]
[1779919385180,39.07,74511.09,0.3,0.00595,1e-05,1.21553]
[1779919388427,39.07,74534.1,0.3,0.00608,1e-05,1.24111]
[1779919391117,39.07,74545.76,0.3,0.00616,1e-05,1.25424]
[1779919396219,39.07,74567.47,0.3,0.00629,1e-05,1.279]
[1779919401256,39.07,74582.71,0.3,0.00639,1e-05,1.29662]
[1779919405325,39.07,74605.01,0.3,0.00653,1e-05,1.32277]
[1779919409036,39.07,74596.71,0.3,0.00648,1e-05,1.31299]
[1779919409738,39.07,74594.16,0.3,0.00646,1e-05,1.31]
[1779919410030,39.07,74570.98,0.3,0.00631,1e-05,1.28304]
[1779919413587,39.07,74550.28,0.3,0.00618,1e-05,1.25842]
[1779919420029,39.07,74546.13,0.3,0.00615,1e-05,1.25372]
[1779919425268,39.07,74535.56,0.3,0.00609,1e-05,1.24182]
[1779919426177,39.07,74566.42,0.3,0.00628,1e-05,1.27684]
[1779919431492,39.07,74573.92,0.3,0.00633,1e-05,1.28548]
[1779919436528,39.07,74570.75,0.3,0.00631,1e-05,1.28182]
[1779919441563,39.07,74574.41,0.3,0.00633,1e-05,1.28605]
[1779919446877,39.07,74576.78,0.3,0.00635,1e-05,1.28879]
[1779919452446,39.07,74575.26,0.3,0.00634,1e-05,1.28703]
[1779919455670,39.07,74599.79,0.3,0.00649,1e-05,1.31564]
[1779919460705,39.07,74593.45,0.3,0.00645,1e-05,1.3082]
[1779919465740,39.07,74598.73,0.3,0.00649,1e-05,1.31439]
[1779919470775,39.07,74599.02,0.3,0.00649,1e-05,1.31473]
[1779919475811,39.07,74600.96,0.3,0.0065,1e-05,1.31605]
[1779919480847,39.07,74602.16,0.3,0.0065,1e-05,1.31746]
[1779919484880,39.07,74573.29,0.3,0.00632,1e-05,1.2838]
[1779919485887,39.07,74554.18,0.3,0.0062,1e-05,1.26191]
[1779919490924,39.07,74561.78,0.3,0.00625,1e-05,1.27058]
[1779919495959,39.07,74564.42,0.3,0.00626,1e-05,1.2736]
[1779919500998,39.07,74555.46,0.3,0.00621,1e-05,1.26337]
[1779919505026,39.07,74574.63,0.3,0.00633,1e-05,1.28534]
[1779919510061,39.07,74582.98,0.3,0.00638,1e-05,1.29502]
[1779919512076,39.07,74601.89,0.3,0.0065,1e-05,1.31714]
[1779919515097,39.07,74574.24,0.3,0.00633,1e-05,1.28489]
[1779919520139,39.07,74563.64,0.3,0.00626,1e-05,1.27271]
[1779919524167,39.07,74590.06,0.3,0.00643,1e-05,1.30326]
[1779919529202,39.07,74578.66,0.3,0.00635,1e-05,1.29]
[1779919534237,39.07,74595.84,0.3,0.00646,1e-05,1.30906]
[1779919539273,39.07,74602.13,0.3,0.0065,1e-05,1.31645]
[1779919544307,39.07,74601.44,0.3,0.00649,1e-05,1.31564]
[1779919549342,39.07,74599.47,0.3,0.00648,1e-05,1.31332]
[1779919554382,39.07,74620.56,0.3,0.00662,1e-05,1.33831]
[1779919559416,39.07,74618.59,0.3,0.00661,1e-05,1.33596]
[1779919564468,39.07,74619.29,0.3,0.00661,1e-05,1.33679]
[1779919569503,39.07,74620.54,0.3,0.00662,1e-05,1.33828]
[1779919574297,39.07,74654.55,0.3,0.00685,1e-05,1.3794]
[1779919577967,39.07,74627.5,0.3,0.00667,1e-05,1.34661]
[1779919583610,39.07,74616.11,0.3,0.00659,1e-05,1.333]
[1779919588643,39.07,74630.41,0.3,0.00668,1e-05,1.35011]
[1779919593678,39.07,74648.69,0.3,0.0068,1e-05,1.37124]
[1779919598212,39.07,74610.86,0.3,0.00655,1e-05,1.32579]
[1779919603748,39.07,74604.88,0.3,0.00651,1e-05,1.31872]
[1779919609349,39.07,74611.3,0.3,0.00655,1e-05,1.32631]
[1779919614373,39.07,74619.3,0.3,0.00661,1e-05,1.33582]
[1779919623910,39.07,74601.7,0.3,0.00649,1e-05,1.31497]
[1779919628946,39.07,74608.13,0.3,0.00653,1e-05,1.32256]
[1779919633981,39.07,74612.81,0.3,0.00656,1e-05,1.3281]
[1779919639016,39.07,74598.84,0.3,0.00647,1e-05,1.31161]
[1779919644051,39.07,74577.89,0.3,0.00634,1e-05,1.2872]
[1779919649087,39.07,74569.56,0.3,0.00629,1e-05,1.2776]
[1779919654122,39.07,74561.85,0.3,0.00623,1e-05,1.26782]
[1779919660164,39.07,74566.3,0.3,0.00626,1e-05,1.27291]
[1779919665199,39.07,74572.53,0.3,0.0063,1e-05,1.28006]
[1779919670234,39.07,74570.38,0.3,0.00629,1e-05,1.27759]
[1779919675284,39.07,74563.64,0.3,0.00625,1e-05,1.26986]
[1779919681015,39.07,74562.24,0.3,0.00624,1e-05,1.26826]
[1779919686347,39.07,74564.02,0.3,0.00625,1e-05,1.2703]
[1779919691483,39.07,74557.83,0.3,0.00621,1e-05,1.26323]
[1779919693207,39.07,74534.35,0.3,0.00606,1e-05,1.23674]
[1779919694849,39.07,74523.64,0.3,0.006,1e-05,1.22481]
[1779919700354,39.07,74511.75,0.3,0.00593,1e-05,1.21167]
[1779919705494,39.07,74510.78,0.3,0.00592,1e-05,1.21061]
[1779919708847,39.07,74511.66,0.3,0.00593,1e-05,1.21157]
[1779919714557,39.07,74505.16,0.3,0.00588,1e-05,1.20353]
[1779919720353,39.07,74494.77,0.3,0.00582,1e-05,1.19222]
[1779919724206,39.07,74473.05,0.3,0.0057,1e-05,1.16884]
[1779919729662,39.07,74478.9,0.3,0.00573,1e-05,1.1751]
[1779919734786,39.07,74479.01,0.3,0.00573,1e-05,1.17522]
[1779919740747,39.07,74495.35,0.3,0.00583,1e-05,1.19284]
[1779919745782,39.07,74505.57,0.3,0.00589,1e-05,1.20398]
[1779919750817,39.07,74496.87,0.3,0.00584,1e-05,1.1945]
[1779919753977,39.07,74491.99,0.3,0.00581,1e-05,1.1892]
[1779919760029,39.07,74483.26,0.3,0.00576,1e-05,1.17978]
[1779919761895,39.07,74461.73,0.3,0.00563,1e-05,1.15681]
[1779919767189,39.07,74462.25,0.3,0.00563,1e-05,1.15736]
[1779919772972,39.07,74473.23,0.3,0.00569,1e-05,1.16814]
[1779919778008,39.07,74471.14,0.3,0.00568,1e-05,1.16591]
[1779919783043,39.07,74462.74,0.3,0.00563,1e-05,1.157]
[1779919787927,39.07,74456.21,0.3,0.0056,1e-05,1.1501]
[1779919792375,39.07,74433.08,0.3,0.00547,1e-05,1.12596]
[1779919800176,39.07,74442.16,0.3,0.00552,1e-05,1.13539]
[1779919802276,39.07,74422.76,0.3,0.00541,1e-05,1.11533]
[1779919805344,39.07,74417.03,0.3,0.00538,1e-05,1.10946]
[1779919811021,39.07,74413.95,0.3,0.00536,1e-05,1.10631]
[1779919816309,39.07,74397.82,0.3,0.00527,1e-05,1.08997]
[1779919820338,39.07,74421.63,0.3,0.0054,1e-05,1.11417]
[1779919825373,39.07,74420.21,0.3,0.00539,1e-05,1.11271]
[1779919830408,39.07,74406.72,0.3,0.00532,1e-05,1.09896]
[1779919835443,39.07,74392.61,0.3,0.00524,1e-05,1.08389]
[1779919840481,39.07,74382.48,0.3,0.00519,1e-05,1.07378]
[1779919841606,39.07,74382.48,0.3,0.00519,1e-05,1.07378]
[1779919842124,39.07,74382.99,0.3,0.00519,1e-05,1.07429]
[1779919842873,39.07,74371.29,0.3,0.00513,1e-05,1.0627]
[1779919845913,39.07,74370.65,0.3,0.00512,1e-05,1.06207]
[1779919846680,39.07,74370.65,0.3,0.00512,1e-05,1.06207]
[1779919853574,39.07,74351.63,0.3,0.00502,1e-05,1.04347]
[1779919855273,39.07,74347.64,0.3,0.005,1e-05,1.0396]
[1779919856170,39.07,74349.12,0.3,0.00501,1e-05,1.04104]
[1779919865664,39.07,74334.25,0.3,0.00493,1e-05,1.02671]
[1779919868359,39.07,74324.71,0.3,0.00489,1e-05,1.01761]
[1779919868896,39.07,74317.04,0.3,0.00485,1e-05,1.01034]
[1779919872714,39.07,74336.06,0.3,0.00494,1e-05,1.02845]
[1779919875737,39.07,74298.98,0.3,0.00476,0.0,0.9934]
[1779919879129,39.07,74294.06,0.3,0.00473,0.0,0.98882]
[1779919880645,39.07,74291.77,0.3,0.00472,0.0,0.9867]
[1779919883025,39.07,74290.65,0.3,0.00472,0.0,0.98566]
[1779919883936,39.07,74294.94,0.3,0.00474,0.0,0.98964]
[1779919889291,39.07,74298.05,0.3,0.00475,0.0,0.99253]
[1779919895362,39.07,74305.36,0.3,0.00479,0.0,0.99856]
[1779919901313,39.07,74299.18,0.3,0.00476,0.0,0.99279]
[1779919906459,39.07,74296.75,0.3,0.00474,0.0,0.99053]
[1779919911942,39.07,74296.09,0.3,0.00474,0.0,0.98992]
[1779919913307,39.07,74285.05,0.3,0.00469,0.0,0.97971]
[1779919919046,39.07,74292.7,0.3,0.00472,0.0,0.98677]
[1779919924081,39.07,74288.43,0.3,0.0047,0.0,0.98283]
[1779919928090,39.07,74292.74,0.3,0.00472,0.0,0.98681]
[1779919928791,39.07,74300.09,0.3,0.00476,0.0,0.99364]
[1779919934151,39.07,74298.54,0.3,0.00475,0.0,0.9922]
[1779919939186,39.07,74299.05,0.3,0.00475,0.0,0.99267]
[1779919944222,39.07,74279.43,0.3,0.00466,0.0,0.97455]
[1779919949259,39.07,74281.18,0.3,0.00467,0.0,0.97615]
[1779919954296,39.07,74271.02,0.3,0.00461,0.0,0.96609]
[1779919955710,39.07,74271.02,0.3,0.00461,0.0,0.96609]
[1779919956346,39.07,74279.21,0.3,0.00465,0.0,0.97357]
[1779919962354,39.07,74294.36,0.3,0.00473,0.0,0.98753]
[1779919967389,39.07,74284.72,0.3,0.00468,0.0,0.97862]
[1779919972588,39.07,74281.79,0.3,0.00467,0.0,0.97593]
[1779919974362,39.07,74286.17,0.3,0.00469,0.0,0.97996]
[1779919978262,39.07,74286.5,0.3,0.00469,0.0,0.98026]
[1779919979693,39.07,74276.9,0.3,0.00464,0.0,0.97145]
[1779919980965,39.07,74276.2,0.3,0.00464,0.0,0.97081]
[1779919981306,39.07,74276.2,0.3,0.00464,0.0,0.97081]
[1779919985402,39.07,74286.79,0.3,0.00469,0.0,0.98053]
[1779919985860,39.07,74269.99,0.3,0.00461,0.0,0.96515]
[1779919991577,39.07,74268.02,0.3,0.0046,0.0,0.96336]
[1779919992614,39.07,74268.02,0.3,0.0046,0.0,0.96336]
[1779919993913,39.07,74249.08,0.3,0.00451,0.0,0.94629]
[1779919994104,39.07,74249.08,0.3,0.00451,0.0,0.94629]
[1779919995080,39.07,74248.8,0.3,0.00451,0.0,0.94604]
[1779920000641,39.07,74259.9,0.3,0.00456,0.0,0.95601]
[1779920001259,39.07,74259.9,0.3,0.00456,0.0,0.95601]
[1779920006683,39.07,74266.37,0.3,0.00459,0.0,0.96186]
[1779920011718,39.07,74265.99,0.3,0.00459,0.0,0.96075]
[1779920017760,39.07,74261.0,0.3,0.00456,0.0,0.95624]
[1779920022795,39.07,74257.21,0.3,0.00455,0.0,0.95282]
[1779920027831,39.07,74256.83,0.3,0.00454,0.0,0.95248]
[1779920031870,39.07,74230.56,0.3,0.00442,0.0,0.9291]
[1779920034474,39.07,74220.27,0.3,0.00437,0.0,0.92008]
[1779920035617,39.07,74227.42,0.3,0.00441,0.0,0.92634]
[1779920041529,39.07,74213.86,0.3,0.00434,0.0,0.91449]
[1779920046747,39.07,74221.42,0.3,0.00438,0.0,0.92108]
[1779920047195,39.07,74221.32,0.3,0.00438,0.0,0.92099]
[1779920047823,39.07,74221.32,0.3,0.00438,0.0,0.92099]
[1779920048776,39.07,74225.08,0.3,0.0044,0.0,0.92429]
[1779920049045,39.07,74227.99,0.3,0.00441,0.0,0.92684]
[1779920049765,39.07,74227.99,0.3,0.00441,0.0,0.92684]
[1779920055781,39.07,74240.57,0.3,0.00447,0.0,0.93795]
[1779920058836,39.07,74240.4,0.3,0.00447,0.0,0.9378]
[1779920059648,39.07,74239.72,0.3,0.00446,0.0,0.9372]
[1779920059749,39.07,74260.61,0.3,0.00456,0.0,0.95588]
[1779920060215,39.07,74260.61,0.3,0.00456,0.0,0.95588]
[1779920060425,39.07,74260.61,0.3,0.00456,0.0,0.95588]
[1779920060526,39.07,74260.61,0.3,0.00456,0.0,0.95588]
[1779920062019,39.07,74274.31,0.3,0.00463,0.0,0.96831]
[1779920063029,39.07,74273.89,0.3,0.00462,0.0,0.96793]
[1779920069881,39.07,74284.9,0.3,0.00468,0.0,0.97801]
[1779920075173,39.07,74286.17,0.3,0.00468,0.0,0.97839]
[1779920080208,39.07,74282.24,0.3,0.00466,0.0,0.97478]
[1779920085243,39.07,74280.74,0.3,0.00465,0.0,0.97341]
[1779920090278,39.07,74280.22,0.3,0.00465,0.0,0.97293]
[1779920095313,39.07,74278.62,0.3,0.00464,0.0,0.97147]
[1779920099341,39.07,74299.04,0.3,0.00474,0.0,0.99029]
[1779920101246,39.07,74297.32,0.3,0.00474,0.0,0.98869]
[1779920102236,39.07,74290.41,0.3,0.0047,0.0,0.9823]
[1779920104001,39.07,74268.56,0.3,0.0046,0.0,0.9623]
[1779920106793,39.07,74243.06,0.3,0.00448,0.0,0.9394]
[1779920107690,39.07,74244.38,0.3,0.00448,0.0,0.94058]
[1779920107760,39.07,74244.38,0.3,0.00448,0.0,0.94058]
[1779920108479,39.07,74243.49,0.3,0.00448,0.0,0.93979]
[1779920109695,39.07,74237.38,0.3,0.00445,0.0,0.93437]
[1779920110400,39.07,74233.61,0.3,0.00443,0.0,0.93104]
[1779920115360,39.07,74220.05,0.3,0.00437,0.0,0.91914]
[1779920120510,39.07,74220.76,0.3,0.00437,0.0,0.91976]
[1779920122022,39.07,74214.9,0.3,0.00435,0.0,0.91465]
[1779920123571,39.07,74209.25,0.3,0.00432,0.0,0.90975]
[1779920124556,39.07,74209.97,0.3,0.00432,0.0,0.91038]
[1779920129592,39.07,74196.39,0.3,0.00426,0.0,0.89868]
[1779920134628,39.07,74194.09,0.3,0.00425,0.0,0.89598]
[1779920139664,39.07,74182.35,0.3,0.0042,0.0,0.886]
[1779920143506,39.07,74188.62,0.3,0.00422,0.0,0.89132]
[1779920144819,39.07,74201.54,0.3,0.00428,0.0,0.90237]
[1779920147783,39.07,74183.57,0.3,0.0042,0.0,0.88704]
[1779920149233,39.07,74173.54,0.3,0.00416,0.0,0.87857]
[1779920150004,39.07,74173.54,0.3,0.00416,0.0,0.87857]
[1779920150970,39.07,74172.2,0.3,0.00415,0.0,0.87745]
[1779920156066,39.07,74183.07,0.3,0.0042,0.0,0.88661]
[1779920156968,39.07,74187.61,0.3,0.00422,0.0,0.89046]
[1779920158902,39.07,74200.57,0.3,0.00428,0.0,0.90153]
[1779920159849,39.07,74196.68,0.3,0.00426,0.0,0.8982]
[1779920165858,39.07,74184.07,0.3,0.0042,0.0,0.88746]
[1779920170893,39.07,74186.56,0.3,0.00421,0.0,0.88957]
[1779920175928,39.07,74198.39,0.3,0.00427,0.0,0.89966]
[1779920180964,39.07,74202.23,0.3,0.00428,0.0,0.90296]
[1779920186003,39.07,74217.26,0.3,0.00435,0.0,0.91596]
[1779920191038,39.07,74225.49,0.3,0.00439,0.0,0.9224]
[1779920196073,39.07,74227.47,0.3,0.0044,0.0,0.92413]
[1779920198321,39.07,74237.1,0.3,0.00444,0.0,0.93261]
[1779920199134,39.07,74237.1,0.3,0.00444,0.0,0.93261]
[1779920201718,39.07,74251.32,0.3,0.00451,0.0,0.94524]
[1779920202550,39.07,74264.29,0.3,0.00457,0.0,0.9569]
[1779920208158,39.07,74273.27,0.3,0.00461,0.0,0.96503]
[1779920210505,39.07,74273.77,0.3,0.00461,0.0,0.96549]
[1779920211478,39.07,74288.04,0.3,0.00468,0.0,0.97855]
[1779920213378,39.07,74315.3,0.3,0.00482,0.0,1.0039]
[1779920214903,39.07,74322.33,0.3,0.00485,1e-05,1.01053]
[1779920216344,39.07,74358.62,0.3,0.00504,1e-05,1.04533]
[1779920217044,39.07,74358.62,0.3,0.00504,1e-05,1.04533]
[1779920220717,39.07,74372.78,0.3,0.00511,1e-05,1.05918]
[1779920222325,39.07,74376.74,0.3,0.00513,1e-05,1.06308]
[1779920227617,39.07,74359.63,0.3,0.00504,1e-05,1.04631]
[1779920232008,39.07,74359.46,0.3,0.00504,1e-05,1.04615]
[1779920237798,39.07,74377.77,0.3,0.00514,1e-05,1.0641]
[1779920243810,39.07,74367.57,0.3,0.00508,1e-05,1.05407]
[1779920248984,39.07,74363.77,0.3,0.00506,1e-05,1.05035]
[1779920249545,39.07,74351.2,0.3,0.005,1e-05,1.03813]
[1779920255660,39.07,74334.57,0.3,0.00491,1e-05,1.02135]
[1779920256662,39.07,74334.35,0.3,0.00491,1e-05,1.02114]
[1779920259222,39.07,74330.86,0.3,0.00489,1e-05,1.01781]
[1779920260143,39.07,74328.76,0.3,0.00488,1e-05,1.01582]
[1779920261117,39.07,74327.37,0.3,0.00487,1e-05,1.0145]
[1779920261586,39.07,74358.14,0.3,0.00503,1e-05,1.04404]
[1779920266650,39.07,74364.34,0.3,0.00506,1e-05,1.05008]
[1779920270812,39.07,74365.52,0.3,0.00507,1e-05,1.05123]
[1779920273137,39.07,74385.89,0.3,0.00518,1e-05,1.0713]
[1779920273925,39.07,74385.26,0.3,0.00517,1e-05,1.07068]
[1779920279979,39.07,74373.62,0.3,0.00511,1e-05,1.05918]
[1779920282765,39.07,74373.6,0.3,0.00511,1e-05,1.05916]
[1779920284365,39.07,74361.68,0.3,0.00505,1e-05,1.04749]
[1779920285317,39.07,74351.62,0.3,0.005,1e-05,1.03772]
[1779920288916,39.07,74336.97,0.3,0.00492,1e-05,1.02364]
[1779920289615,39.07,74349.81,0.3,0.00499,1e-05,1.03597]
[1779920290471,39.07,74360.28,0.3,0.00504,1e-05,1.04612]
[1779920295207,39.07,74379.04,0.3,0.00514,1e-05,1.06452]
[1779920299881,39.07,74402.4,0.3,0.00526,1e-05,1.0878]
[1779920304906,39.07,74411.7,0.3,0.00532,1e-05,1.09719]
[1779920309940,39.07,74419.1,0.3,0.00536,1e-05,1.1047]
[1779920314976,39.07,74431.62,0.3,0.00542,1e-05,1.11666]
[1779920320299,39.07,74421.79,0.3,0.00537,1e-05,1.10659]
[1779920328007,39.07,74436.58,0.3,0.00545,1e-05,1.12177]
[1779920329075,39.07,74410.09,0.3,0.0053,1e-05,1.09471]
[1779920333105,39.07,74436.69,0.3,0.00545,1e-05,1.12188]
[1779920338140,39.07,74440.88,0.3,0.00547,1e-05,1.12621]
[1779920343174,39.07,74446.83,0.3,0.0055,1e-05,1.13239]
[1779920348210,39.07,74446.07,0.3,0.0055,1e-05,1.1316]
[1779920353245,39.07,74443.62,0.3,0.00549,1e-05,1.12905]
[1779920358280,39.07,74425.02,0.3,0.00538,1e-05,1.10989]
[1779920361301,39.07,74402.83,0.3,0.00526,1e-05,1.08738]
[1779920366336,39.07,74396.1,0.3,0.00523,1e-05,1.08064]
[1779920371373,39.07,74397.87,0.3,0.00523,1e-05,1.08156]
[1779920377415,39.07,74395.32,0.3,0.00522,1e-05,1.07901]
[1779920382450,39.07,74394.43,0.3,0.00521,1e-05,1.07812]
[1779920387485,39.07,74394.66,0.3,0.00522,1e-05,1.07835]
[1779920392521,39.07,74399.47,0.3,0.00524,1e-05,1.08317]
[1779920398436,39.07,74400.27,0.3,0.00525,1e-05,1.08397]
[1779920406376,39.07,74391.06,0.3,0.0052,1e-05,1.07476]
[1779920412661,39.07,74415.59,0.3,0.00533,1e-05,1.09942]
[1779920417696,39.07,74415.89,0.3,0.00533,1e-05,1.09973]
[1779920423002,39.07,74400.71,0.3,0.00525,1e-05,1.08441]
[1779920428777,39.07,74378.88,0.3,0.00513,1e-05,1.06269]
[1779920433813,39.07,74393.4,0.3,0.0052,1e-05,1.07625]
[1779920438847,39.07,74393.64,0.3,0.00521,1e-05,1.07649]
[1779920443881,39.07,74392.05,0.3,0.0052,1e-05,1.07491]
[1779920449924,39.07,74390.44,0.3,0.00519,1e-05,1.07331]
[1779920455165,39.07,74392.56,0.3,0.0052,1e-05,1.07542]
[1779920461001,39.07,74405.53,0.3,0.00527,1e-05,1.0884]
[1779920466038,39.07,74407.76,0.3,0.00528,1e-05,1.09065]
[1779920471072,39.07,74409.0,0.3,0.00529,1e-05,1.0919]
[1779920476109,39.07,74430.84,0.3,0.00541,1e-05,1.11413]
[1779920481144,39.07,74441.63,0.3,0.00547,1e-05,1.12525]
[1779920486179,39.07,74449.86,0.3,0.00551,1e-05,1.13379]
[1779920491214,39.07,74444.56,0.3,0.00548,1e-05,1.12741]
[1779920496249,39.07,74443.45,0.3,0.00547,1e-05,1.12626]
[1779920501284,39.07,74446.12,0.3,0.00549,1e-05,1.12903]
[1779920506319,39.07,74445.86,0.3,0.00549,1e-05,1.12876]
[1779920511354,39.07,74445.45,0.3,0.00548,1e-05,1.12834]
[1779920516390,39.07,74446.92,0.3,0.00549,1e-05,1.12986]
[1779920521424,39.07,74448.78,0.3,0.0055,1e-05,1.13179]
[1779920526460,39.07,74445.4,0.3,0.00548,1e-05,1.12828]
[1779920530488,39.07,74465.07,0.3,0.0056,1e-05,1.14884]
[1779920535523,39.07,74459.19,0.3,0.00556,1e-05,1.14266]
[1779920540557,39.07,74464.29,0.3,0.00559,1e-05,1.14802]
[1779920545593,39.07,74464.08,0.3,0.00559,1e-05,1.1478]
[1779920550630,39.07,74464.53,0.3,0.00559,1e-05,1.14827]
[1779920555718,39.07,74470.3,0.3,0.00562,1e-05,1.15347]
[1779920561760,39.07,74469.78,0.3,0.00562,1e-05,1.15292]
[1779920566795,39.07,74470.59,0.3,0.00562,1e-05,1.15378]
[1779920571830,39.07,74468.65,0.3,0.00561,1e-05,1.15173]
[1779920574851,39.07,74445.76,0.3,0.00548,1e-05,1.12779]
[1779920579886,39.07,74446.81,0.3,0.00549,1e-05,1.12888]
[1779920584921,39.07,74457.33,0.3,0.00555,1e-05,1.13984]
[1779920590637,39.07,74444.41,0.3,0.00547,1e-05,1.12639]
[1779920591969,39.07,74442.15,0.3,0.00546,1e-05,1.12405]
[1779920592322,39.07,74442.15,0.3,0.00546,1e-05,1.12405]
[1779920601043,39.07,74432.12,0.3,0.00541,1e-05,1.11372]
[1779920606078,39.07,74431.76,0.3,0.0054,1e-05,1.11335]
[1779920611113,39.07,74430.23,0.3,0.00539,1e-05,1.11092]
[1779920616149,39.07,74431.63,0.3,0.0054,1e-05,1.11235]
[1779920621185,39.07,74431.77,0.3,0.0054,1e-05,1.11249]
[1779920626220,39.07,74430.51,0.3,0.00539,1e-05,1.1112]
[1779920631259,39.07,74430.98,0.3,0.0054,1e-05,1.11168]
[1779920636294,39.07,74430.76,0.3,0.0054,1e-05,1.11146]
[1779920641329,39.07,74431.1,0.3,0.0054,1e-05,1.11181]
[1779920646376,39.07,74427.04,0.3,0.00537,1e-05,1.10765]
[1779920652418,39.07,74426.69,0.3,0.00537,1e-05,1.1073]
[1779920657453,39.07,74448.3,0.3,0.00549,1e-05,1.12955]
[1779920663495,39.07,74451.14,0.3,0.00551,1e-05,1.1325]
[1779920668530,39.07,74445.75,0.3,0.00548,1e-05,1.1269]
[1779920673565,39.07,74445.5,0.3,0.00547,1e-05,1.12577]
[1779920678600,39.07,74449.03,0.3,0.00549,1e-05,1.12944]
[1779920683635,39.07,74447.22,0.3,0.00548,1e-05,1.12756]
[1779920688673,39.07,74440.78,0.3,0.00545,1e-05,1.1209]
[1779920695719,39.07,74438.6,0.3,0.00543,1e-05,1.11865]
[1779920700761,39.07,74432.61,0.3,0.0054,1e-05,1.11249]
[1779920705797,39.07,74430.11,0.3,0.00539,1e-05,1.10993]
[1779920710832,39.07,74426.85,0.3,0.00537,1e-05,1.1066]
[1779920715867,39.07,74424.58,0.3,0.00536,1e-05,1.10428]
[1779920720961,39.07,74424.97,0.3,0.00536,1e-05,1.10468]
[1779920726779,39.07,74431.63,0.3,0.0054,1e-05,1.11149]
[1779920732554,39.07,74435.21,0.3,0.00542,1e-05,1.11516]
[1779920735834,39.07,74416.62,0.3,0.00531,1e-05,1.09534]
[1779920743062,39.07,74436.78,0.3,0.00542,1e-05,1.11591]
[1779920748117,39.07,74436.78,0.3,0.00542,1e-05,1.11591]
[1779920753155,39.07,74436.49,0.3,0.00542,1e-05,1.11561]
[1779920758190,39.07,74438.48,0.3,0.00543,1e-05,1.11766]
[1779920763717,39.07,74442.57,0.3,0.00545,1e-05,1.12188]
[1779920765527,39.07,74446.0,0.3,0.00547,1e-05,1.12542]
[1779920771281,39.07,74446.05,0.3,0.00547,1e-05,1.12547]
[1779920776317,39.07,74444.18,0.3,0.00546,1e-05,1.12354]
[1779920778824,39.07,74444.47,0.3,0.00546,1e-05,1.12384]
[1779920784373,39.07,74454.01,0.3,0.00552,1e-05,1.13374]
[1779920789416,39.07,74455.65,0.3,0.00553,1e-05,1.13545]
[1779920794443,39.07,74460.51,0.3,0.00555,1e-05,1.13965]
[1779920799478,39.07,74463.44,0.3,0.00557,1e-05,1.14272]
[1779920804513,39.07,74461.92,0.3,0.00556,1e-05,1.14113]
[1779920810172,39.07,74460.17,0.3,0.00555,1e-05,1.13929]
[1779920815592,39.07,74459.62,0.3,0.00554,1e-05,1.13872]
[1779920820628,39.07,74458.74,0.3,0.00554,1e-05,1.1378]
[1779920825663,39.07,74459.22,0.3,0.00554,1e-05,1.1383]
[1779920830698,39.07,74461.24,0.3,0.00555,1e-05,1.14041]
[1779920835883,39.07,74462.66,0.3,0.00556,1e-05,1.1419]
[1779920845806,39.07,74488.15,0.3,0.00571,1e-05,1.16888]
[1779920850844,39.07,74491.84,0.3,0.00573,1e-05,1.17283]
[1779920855876,39.07,74494.38,0.3,0.00574,1e-05,1.17466]
[1779920860912,39.07,74499.95,0.3,0.00577,1e-05,1.18065]
[1779920865947,39.07,74499.27,0.3,0.00577,1e-05,1.17991]
[1779920871991,39.07,74495.82,0.3,0.00575,1e-05,1.1762]
[1779920877034,39.07,74493.31,0.3,0.00573,1e-05,1.17351]
[1779920882069,39.07,74493.45,0.3,0.00573,1e-05,1.17366]
[1779920887104,39.07,74500.79,0.3,0.00578,1e-05,1.18155]
[1779920892139,39.07,74505.11,0.3,0.0058,1e-05,1.18622]
[1779920897174,39.07,74511.43,0.3,0.00584,1e-05,1.19307]
[1779920902989,39.07,74513.36,0.3,0.00585,1e-05,1.19517]
[1779920908264,39.07,74523.55,0.3,0.00591,1e-05,1.20631]
[1779920914296,39.07,74519.12,0.3,0.00588,1e-05,1.20054]
[1779920919330,39.07,74511.43,0.3,0.00583,1e-05,1.19216]
[1779920924365,39.07,74511.65,0.3,0.00584,1e-05,1.1924]
[1779920929400,39.07,74516.87,0.3,0.00587,1e-05,1.19809]
[1779920934438,39.07,74522.65,0.3,0.0059,1e-05,1.20441]
[1779920939475,39.07,74522.65,0.3,0.0059,1e-05,1.20441]
[1779920944510,39.07,74516.9,0.3,0.00587,1e-05,1.19812]
[1779920949545,39.07,74497.79,0.3,0.00575,1e-05,1.17742]
[1779920954409,39.07,74507.73,0.3,0.00581,1e-05,1.18815]
[1779920959615,39.07,74518.1,0.3,0.00587,1e-05,1.19943]
[1779920964650,39.07,74526.24,0.3,0.00592,1e-05,1.20835]
[1779920969685,39.07,74537.56,0.3,0.00599,1e-05,1.22084]
[1779920974720,39.07,74536.43,0.3,0.00598,1e-05,1.21866]
[1779920979755,39.07,74533.8,0.3,0.00596,1e-05,1.21576]
[1779920984790,39.07,74528.76,0.3,0.00593,1e-05,1.2102]
[1779920989825,39.07,74519.14,0.3,0.00588,1e-05,1.19965]
[1779920994967,39.07,74518.64,0.3,0.00587,1e-05,1.19911]
[1779921000906,39.07,74493.78,0.3,0.00573,1e-05,1.17222]
[1779921005941,39.07,74481.32,0.3,0.00565,1e-05,1.15893]
[1779921010976,39.07,74482.3,0.3,0.00566,1e-05,1.15997]
[1779921016013,39.07,74463.16,0.3,0.00555,1e-05,1.13979]
[1779921021048,39.07,74472.7,0.3,0.00561,1e-05,1.14981]
[1779921026083,39.07,74484.98,0.3,0.00568,1e-05,1.16282]
[1779921029107,39.07,74458.3,0.3,0.00552,1e-05,1.13471]
[1779921029659,39.07,74458.3,0.3,0.00552,1e-05,1.13471]
[1779921035153,39.07,74442.63,0.3,0.00543,1e-05,1.1176]
[1779921036480,39.07,74442.63,0.3,0.00543,1e-05,1.1176]
[1779921038304,39.07,74440.99,0.3,0.00542,1e-05,1.11591]
[1779921044219,39.07,74434.91,0.3,0.00539,1e-05,1.10967]
[1779921045235,39.07,74434.91,0.3,0.00539,1e-05,1.10967]
[1779921046230,39.07,74430.04,0.3,0.00536,1e-05,1.1047]
[1779921047848,39.07,74429.1,0.3,0.00536,1e-05,1.10374]
[1779921047952,39.07,74405.89,0.3,0.00523,1e-05,1.0803]
[1779921048253,39.07,74386.44,0.3,0.00513,1e-05,1.06098]
[1779921053721,39.07,74387.11,0.3,0.00513,1e-05,1.06164]
[1779921058428,39.07,74389.17,0.3,0.00514,1e-05,1.06367]
[1779921059455,39.07,74393.19,0.3,0.00516,1e-05,1.06765]
[1779921065992,39.07,74410.02,0.3,0.00525,1e-05,1.08444]
[1779921067983,39.07,74412.01,0.3,0.00526,1e-05,1.08644]
[1779921069014,39.07,74413.42,0.3,0.00527,1e-05,1.08786]
[1779921074435,39.07,74419.01,0.3,0.0053,1e-05,1.0935]
[1779921079831,39.07,74419.35,0.3,0.0053,1e-05,1.09384]
[1779921080853,39.07,74418.66,0.3,0.0053,1e-05,1.09314]
[1779921083216,39.07,74431.85,0.3,0.00537,1e-05,1.10654]
[1779921084133,39.07,74431.85,0.3,0.00537,1e-05,1.10654]
[1779921093572,39.07,74437.05,0.3,0.0054,1e-05,1.111]
[1779921096422,39.07,74437.53,0.3,0.0054,1e-05,1.11149]
[1779921097499,39.07,74442.76,0.3,0.00543,1e-05,1.11687]
[1779921103642,39.07,74446.83,0.3,0.00545,1e-05,1.12106]
[1779921108677,39.07,74442.21,0.3,0.00543,1e-05,1.1163]
[1779921113711,39.07,74442.99,0.3,0.00543,1e-05,1.1171]
[1779921118748,39.07,74445.17,0.3,0.00544,1e-05,1.11935]
[1779921123783,39.07,74440.18,0.3,0.00541,1e-05,1.11421]
[1779921126135,39.07,74439.07,0.3,0.00541,1e-05,1.11307]
[1779921127219,39.07,74441.07,0.3,0.00542,1e-05,1.11513]
[1779921136874,39.07,74438.62,0.3,0.00541,1e-05,1.11261]
[1779921141909,39.07,74448.83,0.3,0.00546,1e-05,1.12313]
[1779921144850,39.07,74449.43,0.3,0.00547,1e-05,1.12375]
[1779921146005,39.07,74450.33,0.3,0.00547,1e-05,1.12468]
[1779921151979,39.07,74468.55,0.3,0.00557,1e-05,1.14279]
[1779921157015,39.07,74472.82,0.3,0.00559,1e-05,1.14728]
[1779921159708,39.07,74478.68,0.3,0.00563,1e-05,1.15346]
[1779921160844,39.07,74481.72,0.3,0.00564,1e-05,1.15668]
[1779921166078,39.07,74489.59,0.3,0.00569,1e-05,1.16505]
[1779921171113,39.07,74492.67,0.3,0.00571,1e-05,1.16834]
[1779921176148,39.07,74494.14,0.3,0.00572,1e-05,1.16991]
[1779921181183,39.07,74507.09,0.3,0.00579,1e-05,1.18383]
[1779921185994,39.07,74505.92,0.3,0.00578,1e-05,1.18257]
[1779921186676,39.07,74511.22,0.3,0.00582,1e-05,1.1883]
[1779921192268,39.07,74506.83,0.3,0.00579,1e-05,1.18355]
[1779921197307,39.07,74496.6,0.3,0.00573,1e-05,1.17254]
[1779921202957,39.07,74499.03,0.3,0.00574,1e-05,1.17515]
[1779921203496,39.07,74499.64,0.3,0.00575,1e-05,1.17581]
[1779921209391,39.07,74497.86,0.3,0.00574,1e-05,1.1739]
[1779921214426,39.07,74497.35,0.3,0.00573,1e-05,1.17245]
[1779921215570,39.07,74497.35,0.3,0.00573,1e-05,1.17245]
[1779921216879,39.07,74490.87,0.3,0.00569,1e-05,1.16552]
[1779921222482,39.07,74487.38,0.3,0.00567,1e-05,1.1618]
[1779921227517,39.07,74478.2,0.3,0.00562,1e-05,1.15207]
[1779921233559,39.07,74473.44,0.3,0.00559,1e-05,1.14705]
[1779921238594,39.07,74474.15,0.3,0.0056,1e-05,1.1478]
[1779921243628,39.07,74476.42,0.3,0.00561,1e-05,1.15019]
[1779921248664,39.07,74477.47,0.3,0.00562,1e-05,1.1513]
[1779921253700,39.07,74484.69,0.3,0.00566,1e-05,1.15894]
[1779921258735,39.07,74480.78,0.3,0.00563,1e-05,1.1548]
[1779921263770,39.07,74481.02,0.3,0.00564,1e-05,1.15505]
[1779921268805,39.07,74483.78,0.3,0.00565,1e-05,1.15798]
[1779921271530,39.07,74485.57,0.3,0.00566,1e-05,1.15899]
[1779921276863,39.07,74503.22,0.3,0.00576,1e-05,1.17785]
[1779921281898,39.07,74504.64,0.3,0.00577,1e-05,1.17938]
[1779921286933,39.07,74501.76,0.3,0.00575,1e-05,1.17628]
[1779921291968,39.07,74501.88,0.3,0.00575,1e-05,1.17641]
[1779921297003,39.07,74502.79,0.3,0.00576,1e-05,1.17739]
[1779921302039,39.07,74501.27,0.3,0.00575,1e-05,1.17576]
[1779921307074,39.07,74502.23,0.3,0.00575,1e-05,1.17679]
[1779921310884,39.07,74502.43,0.3,0.00576,1e-05,1.177]
[1779921316137,39.07,74501.34,0.3,0.00575,1e-05,1.17583]
[1779921321172,39.07,74502.46,0.3,0.00576,1e-05,1.17704]
[1779921326207,39.07,74504.7,0.3,0.00577,1e-05,1.17945]
[1779921330235,39.07,74524.05,0.3,0.00588,1e-05,1.20045]
[1779921335270,39.07,74528.27,0.3,0.0059,1e-05,1.20416]
[1779921341312,39.07,74522.6,0.3,0.00587,1e-05,1.19795]
[1779921346347,39.07,74522.54,0.3,0.00587,1e-05,1.19789]
[1779921351382,39.07,74523.38,0.3,0.00587,1e-05,1.1988]
[1779921356417,39.07,74524.15,0.3,0.00588,1e-05,1.19965]
[1779921361453,39.07,74518.11,0.3,0.00584,1e-05,1.19306]
[1779921363622,39.07,74506.65,0.3,0.00578,1e-05,1.18065]
[1779921364599,39.07,74504.7,0.3,0.00576,1e-05,1.17855]
[1779921370520,39.07,74498.58,0.3,0.00573,1e-05,1.17197]
[1779921375553,39.07,74498.93,0.3,0.00573,1e-05,1.17235]
[1779921380590,39.07,74496.99,0.3,0.00572,1e-05,1.17027]
[1779921385626,39.07,74495.06,0.3,0.00571,1e-05,1.1682]
[1779921390661,39.07,74494.64,0.3,0.00571,1e-05,1.16775]
[1779921395696,39.07,74494.47,0.3,0.0057,1e-05,1.16668]
[1779921400732,39.07,74488.63,0.3,0.00567,1e-05,1.16046]
[1779921405766,39.07,74481.85,0.3,0.00563,1e-05,1.15327]
[1779921410801,39.07,74482.45,0.3,0.00563,1e-05,1.1539]
[1779921415836,39.07,74495.13,0.3,0.0057,1e-05,1.16738]
[1779921420871,39.07,74495.15,0.3,0.0057,1e-05,1.1674]
[1779921425906,39.07,74491.44,0.3,0.00568,1e-05,1.16345]
[1779921430941,39.07,74491.77,0.3,0.00569,1e-05,1.1638]
[1779921435976,39.07,74480.0,0.3,0.00562,1e-05,1.15131]
[1779921441014,39.07,74479.14,0.3,0.00561,1e-05,1.1504]
[1779921446049,39.07,74485.77,0.3,0.00565,1e-05,1.15742]
[1779921451473,39.07,74484.54,0.3,0.00564,1e-05,1.15611]
[1779921457585,39.07,74477.0,0.3,0.0056,1e-05,1.14726]
[1779921458422,39.07,74475.61,0.3,0.00559,1e-05,1.1458]
[1779921464306,39.07,74474.47,0.3,0.00558,1e-05,1.1446]
[1779921465340,39.07,74475.98,0.3,0.00559,1e-05,1.14619]
[1779921471224,39.07,74498.82,0.3,0.00572,1e-05,1.17043]
[1779921476259,39.07,74505.65,0.3,0.00576,1e-05,1.17776]
[1779921481294,39.07,74512.15,0.3,0.0058,1e-05,1.18478]
[1779921486328,39.07,74508.07,0.3,0.00578,1e-05,1.18037]
[1779921491364,39.07,74510.4,0.3,0.00579,1e-05,1.18289]
[1779921497406,39.07,74510.46,0.3,0.00579,1e-05,1.18295]
[1779921502441,39.07,74507.69,0.3,0.00577,1e-05,1.17996]
[1779921507477,39.07,74493.11,0.3,0.00569,1e-05,1.16433]
[1779921512512,39.07,74494.54,0.3,0.00569,1e-05,1.16496]
[1779921517549,39.07,74492.01,0.3,0.00568,1e-05,1.16227]
[1779921522582,39.07,74491.89,0.3,0.00568,1e-05,1.16214]
[1779921527618,39.07,74493.83,0.3,0.00569,1e-05,1.1642]
[1779921532654,39.07,74493.81,0.3,0.00569,1e-05,1.16418]
[1779921537688,39.07,74504.44,0.3,0.00575,1e-05,1.17556]
[1779921542726,39.07,74503.09,0.3,0.00574,1e-05,1.17411]
[1779921547760,39.07,74515.9,0.3,0.00582,1e-05,1.18793]
[1779921552794,39.07,74521.03,0.3,0.00585,1e-05,1.19351]
[1779921557830,39.07,74520.7,0.3,0.00585,1e-05,1.19315]
[1779921562865,39.07,74521.61,0.3,0.00585,1e-05,1.19414]
[1779921567900,39.07,74520.34,0.3,0.00584,1e-05,1.19275]
[1779921572936,39.07,74519.85,0.3,0.00584,1e-05,1.19131]
[1779921578192,39.07,74520.35,0.3,0.00584,1e-05,1.19186]
[1779921584015,39.07,74521.6,0.3,0.00585,1e-05,1.19321]
[1779921589050,39.07,74521.44,0.3,0.00585,1e-05,1.19304]
[1779921595092,39.07,74521.31,0.3,0.00584,1e-05,1.1929]
[1779921600127,39.07,74520.52,0.3,0.00584,1e-05,1.19204]
[1779921605166,39.07,74526.17,0.3,0.00587,1e-05,1.1982]
[1779921610201,39.07,74528.28,0.3,0.00589,1e-05,1.2005]
[1779921611251,39.07,74528.28,0.3,0.00589,1e-05,1.2005]
[1779921617250,39.07,74550.68,0.3,0.00602,1e-05,1.22521]
[1779921622285,39.07,74551.73,0.3,0.00603,1e-05,1.22638]
[1779921627320,39.07,74550.23,0.3,0.00602,1e-05,1.22471]
[1779921632355,39.07,74550.5,0.3,0.00602,1e-05,1.22409]
[1779921635376,39.07,74531.3,0.3,0.0059,1e-05,1.20289]
[1779921640411,39.07,74528.58,0.3,0.00588,1e-05,1.19992]
[1779921645446,39.07,74529.05,0.3,0.00589,1e-05,1.20043]
[1779921650481,39.07,74530.6,0.3,0.0059,1e-05,1.20213]
[1779921655516,39.07,74535.53,0.3,0.00593,1e-05,1.20754]
[1779921660551,39.07,74554.11,0.3,0.00604,1e-05,1.2281]
[1779921665587,39.07,74541.24,0.3,0.00596,1e-05,1.21383]
[1779921670621,39.07,74537.78,0.3,0.00594,1e-05,1.21001]
[1779921675656,39.07,74530.44,0.3,0.00589,1e-05,1.20195]
[1779921680691,39.07,74529.71,0.3,0.00589,1e-05,1.20115]
[1779921685726,39.07,74529.6,0.3,0.00589,1e-05,1.20103]
[1779921690774,39.07,74529.95,0.3,0.00589,1e-05,1.20142]
[1779921695808,39.07,74527.5,0.3,0.00587,1e-05,1.19782]
[1779921700844,39.07,74519.69,0.3,0.00583,1e-05,1.18932]
[1779921703518,39.07,74514.78,0.3,0.0058,1e-05,1.184]
[1779921707450,39.07,74513.83,0.3,0.00579,1e-05,1.18297]
[1779921711391,39.07,74520.56,0.3,0.00583,1e-05,1.19026]
[1779921716957,39.07,74519.13,0.3,0.00582,1e-05,1.18871]
[1779921721992,39.07,74519.75,0.3,0.00583,1e-05,1.18938]
[1779921728008,39.07,74522.09,0.3,0.00584,1e-05,1.19193]
[1779921728896,39.07,74521.11,0.3,0.00584,1e-05,1.19086]
[1779921729067,39.07,74501.18,0.3,0.00572,1e-05,1.16937]
[1779921730124,39.07,74501.18,0.3,0.00572,1e-05,1.16937]
[1779921738450,39.07,74510.11,0.3,0.00577,1e-05,1.17896]
[1779921740501,39.07,74518.42,0.3,0.00582,1e-05,1.18794]
[1779921746429,39.07,74526.04,0.3,0.00586,1e-05,1.19623]
[1779921752230,39.07,74546.3,0.3,0.00598,1e-05,1.21757]
[1779921757265,39.07,74527.9,0.3,0.00587,1e-05,1.19734]
[1779921762300,39.07,74528.67,0.3,0.00588,1e-05,1.19819]
[1779921767527,39.07,74538.03,0.3,0.00593,1e-05,1.20845]
[1779921773029,39.07,74542.8,0.3,0.00596,1e-05,1.2137]
[1779921778423,39.07,74545.49,0.3,0.00598,1e-05,1.21668]
[1779921783458,39.07,74555.28,0.3,0.00604,1e-05,1.22755]
[1779921788493,39.07,74557.11,0.3,0.00605,1e-05,1.22959]
[1779921794535,39.07,74555.9,0.3,0.00604,1e-05,1.22824]
[1779921799570,39.07,74556.98,0.3,0.00605,1e-05,1.22944]
[1779921805614,39.07,74556.76,0.3,0.00604,1e-05,1.2292]
[1779921810649,39.07,74555.16,0.3,0.00604,1e-05,1.22741]
[1779921813963,39.07,74554.73,0.3,0.00603,1e-05,1.226]
[1779921814996,39.07,74554.68,0.3,0.00603,1e-05,1.22595]
[1779921815261,39.07,74554.68,0.3,0.00603,1e-05,1.22595]
[1779921816780,39.07,74553.47,0.3,0.00602,1e-05,1.2246]
[1779921822733,39.07,74552.95,0.3,0.00602,1e-05,1.22402]
[1779921828775,39.07,74552.73,0.3,0.00602,1e-05,1.22378]
[1779921833811,39.07,74552.98,0.3,0.00602,1e-05,1.22406]
[1779921838844,39.07,74552.66,0.3,0.00602,1e-05,1.2237]
[1779921843880,39.07,74529.69,0.3,0.00588,1e-05,1.19839]
[1779921848918,39.07,74511.86,0.3,0.00577,1e-05,1.17904]
[1779921853612,39.07,74524.42,0.3,0.00585,1e-05,1.19264]
[1779921858985,39.07,74521.54,0.3,0.00583,1e-05,1.18951]
[1779921864022,39.07,74523.45,0.3,0.00584,1e-05,1.19158]
[1779921869057,39.07,74523.55,0.3,0.00584,1e-05,1.19169]
[1779921874094,39.07,74521.91,0.3,0.00583,1e-05,1.189]
[1779921879132,39.07,74523.65,0.3,0.00584,1e-05,1.19089]
[1779921881607,39.07,74523.4,0.3,0.00584,1e-05,1.19062]
[1779921887188,39.07,74535.74,0.3,0.00591,1e-05,1.20409]
[1779921892433,39.07,74533.92,0.3,0.0059,1e-05,1.2021]
[1779921898265,39.07,74526.48,0.3,0.00585,1e-05,1.19397]
[1779921901004,39.07,74526.48,0.3,0.00585,1e-05,1.19397]
[1779921910351,39.07,74507.21,0.3,0.00574,1e-05,1.17313]
[1779921915386,39.07,74509.57,0.3,0.00575,1e-05,1.17567]
[1779921917562,39.07,74511.42,0.3,0.00577,1e-05,1.17766]
[1779921923442,39.07,74531.04,0.3,0.00588,1e-05,1.19895]
[1779921928477,39.07,74536.94,0.3,0.00592,1e-05,1.20541]
[1779921933512,39.07,74537.23,0.3,0.00591,1e-05,1.20481]
[1779921938547,39.07,74538.31,0.3,0.00592,1e-05,1.20599]
[1779921943582,39.07,74544.31,0.3,0.00596,1e-05,1.2126]
[1779921948622,39.07,74545.01,0.3,0.00596,1e-05,1.21337]
[1779921953657,39.07,74542.99,0.3,0.00595,1e-05,1.21114]
[1779921958701,39.07,74544.21,0.3,0.00596,1e-05,1.21249]
[1779921964735,39.07,74547.82,0.3,0.00598,1e-05,1.21648]
[1779921969770,39.07,74547.95,0.3,0.00598,1e-05,1.21662]
[1779921974805,39.07,74546.04,0.3,0.00597,1e-05,1.21451]
[1779921979840,39.07,74539.58,0.3,0.00593,1e-05,1.20739]
[1779921984874,39.07,74538.63,0.3,0.00592,1e-05,1.20635]
[1779921989910,39.07,74537.28,0.3,0.00591,1e-05,1.20486]
[1779921995952,39.07,74528.26,0.3,0.00586,1e-05,1.19408]
[1779922000987,39.07,74514.67,0.3,0.00578,1e-05,1.17935]
[1779922006022,39.07,74514.69,0.3,0.00578,1e-05,1.17938]
[1779922010613,39.07,74506.17,0.3,0.00573,1e-05,1.17022]
[1779922016092,39.07,74506.71,0.3,0.00573,1e-05,1.1708]
[1779922021127,39.07,74512.52,0.3,0.00576,1e-05,1.17704]
[1779922026161,39.07,74512.97,0.3,0.00577,1e-05,1.17752]
[1779922031197,39.07,74512.83,0.3,0.00576,1e-05,1.17737]
[1779922034631,39.07,74512.75,0.3,0.00576,1e-05,1.17729]
[1779922036374,39.07,74497.28,0.3,0.00567,1e-05,1.16073]
[1779922042098,39.07,74486.84,0.3,0.00561,1e-05,1.14966]
[1779922043122,39.07,74486.8,0.3,0.00561,1e-05,1.14962]
[1779922052345,39.07,74496.05,0.3,0.00566,1e-05,1.15852]
[1779922057380,39.07,74490.13,0.3,0.00563,1e-05,1.15225]
[1779922062415,39.07,74487.25,0.3,0.00561,1e-05,1.14921]
[1779922069464,39.07,74487.89,0.3,0.00562,1e-05,1.14988]
[1779922070559,39.07,74487.89,0.3,0.00562,1e-05,1.14988]
[1779922071550,39.07,74487.67,0.3,0.00561,1e-05,1.14965]
[1779922076290,39.07,74467.84,0.3,0.0055,1e-05,1.12887]
[1779922079022,39.07,74465.06,0.3,0.00549,1e-05,1.12599]
[1779922079713,39.07,74464.59,0.3,0.00548,1e-05,1.1255]
[1779922081649,39.07,74451.77,0.3,0.00541,1e-05,1.11227]
[1779922082599,39.07,74452.81,0.3,0.00542,1e-05,1.11334]
[1779922089606,39.07,74469.22,0.3,0.00551,1e-05,1.13031]
[1779922093635,39.07,74469.0,0.3,0.00551,1e-05,1.13008]
[1779922098670,39.07,74461.78,0.3,0.00547,1e-05,1.12259]
[1779922103021,39.07,74461.34,0.3,0.00547,1e-05,1.12213]
[1779922104042,39.07,74461.34,0.3,0.00547,1e-05,1.12213]
[1779922107735,39.07,74472.24,0.3,0.00553,1e-05,1.13346]
[1779922108762,39.07,74465.64,0.3,0.00549,1e-05,1.12659]
[1779922114784,39.07,74466.99,0.3,0.00549,1e-05,1.12711]
[1779922120826,39.07,74466.86,0.3,0.00549,1e-05,1.12698]
[1779922125865,39.07,74466.21,0.3,0.00549,1e-05,1.1263]
[1779922130901,39.07,74465.07,0.3,0.00548,1e-05,1.12512]
[1779922135936,39.07,74465.47,0.3,0.00548,1e-05,1.12554]
[1779922141334,39.07,74465.36,0.3,0.00548,1e-05,1.12542]
[1779922142047,39.07,74465.36,0.3,0.00548,1e-05,1.12542]
[1779922142460,39.07,74454.82,0.3,0.00543,1e-05,1.11453]
[1779922147915,39.07,74445.21,0.3,0.00537,1e-05,1.10468]
[1779922149025,39.07,74428.85,0.3,0.00528,1e-05,1.08808]
[1779922152583,39.07,74426.07,0.3,0.00527,1e-05,1.08528]
[1779922158111,39.07,74435.35,0.3,0.00532,1e-05,1.09502]
[1779922163145,39.08,74440.04,0.3,0.00535,1e-05,1.10035]
[1779922168180,39.08,74441.59,0.3,0.00536,1e-05,1.10244]
[1779922171949,39.08,74439.76,0.3,0.00535,1e-05,1.10002]
[1779922177243,39.08,74428.09,0.3,0.00528,1e-05,1.0882]
[1779922182278,39.08,74434.01,0.3,0.00532,1e-05,1.09418]
[1779922187313,39.08,74441.82,0.3,0.00536,1e-05,1.10212]
[1779922192348,39.08,74442.93,0.3,0.00537,1e-05,1.10325]
[1779922197383,39.08,74434.28,0.3,0.00532,1e-05,1.09445]
[1779922202418,39.08,74428.65,0.3,0.00529,1e-05,1.08876]
[1779922207455,39.08,74427.31,0.3,0.00528,1e-05,1.08741]
[1779922212489,39.08,74428.57,0.3,0.00529,1e-05,1.08868]
[1779922217524,39.08,74426.33,0.3,0.00527,1e-05,1.08642]
[1779922222559,39.08,74427.55,0.3,0.00528,1e-05,1.08765]
[1779922228356,39.08,74418.01,0.3,0.00523,1e-05,1.07807]
[1779922233756,39.08,74413.27,0.3,0.0052,1e-05,1.0725]
[1779922242702,39.08,74412.69,0.3,0.0052,1e-05,1.07192]
[1779922251765,39.08,74412.13,0.3,0.00519,1e-05,1.07136]
[1779922256800,39.08,74420.44,0.3,0.00524,1e-05,1.07966]
[1779922261835,39.08,74426.82,0.3,0.00527,1e-05,1.08607]
[1779922266872,39.08,74428.56,0.3,0.00528,1e-05,1.08782]
[1779922271907,39.08,74427.15,0.3,0.00528,1e-05,1.0864]
[1779922275649,39.08,74427.38,0.3,0.00528,1e-05,1.08663]
[1779922281994,39.08,74444.73,0.3,0.00537,1e-05,1.10422]
[1779922285812,39.08,74444.14,0.3,0.00537,1e-05,1.10362]
[1779922289045,39.08,74414.61,0.3,0.00521,1e-05,1.07383]
[1779922294081,39.08,74406.46,0.3,0.00516,1e-05,1.06489]
[1779922299116,39.08,74416.95,0.3,0.00522,1e-05,1.07532]
[1779922304151,39.08,74418.58,0.3,0.00522,1e-05,1.07695]
[1779922309186,39.08,74408.71,0.3,0.00517,1e-05,1.06712]
[1779922314221,39.08,74404.57,0.3,0.00515,1e-05,1.06302]
[1779922318613,39.08,74399.77,0.3,0.00512,1e-05,1.05828]
[1779922322787,39.08,74398.26,0.3,0.00512,1e-05,1.0568]
[1779922324464,39.08,74400.51,0.3,0.00513,1e-05,1.05901]
[1779922325776,39.08,74407.6,0.3,0.00517,1e-05,1.06602]
[1779922331352,39.08,74419.1,0.3,0.00523,1e-05,1.07747]
[1779922333680,39.08,74422.13,0.3,0.00524,1e-05,1.0805]
[1779922339408,39.08,74425.62,0.3,0.00526,1e-05,1.08401]
[1779922344443,39.08,74431.46,0.3,0.00529,1e-05,1.08989]
[1779922349480,39.08,74430.97,0.3,0.00529,1e-05,1.0894]
[1779922354516,39.08,74432.13,0.3,0.00529,1e-05,1.08971]
[1779922359551,39.08,74431.88,0.3,0.00529,1e-05,1.08946]
[1779922364586,39.08,74434.97,0.3,0.00531,1e-05,1.09258]
[1779922369621,39.08,74436.63,0.3,0.00532,1e-05,1.09427]
[1779922374656,39.08,74431.26,0.3,0.00529,1e-05,1.08884]
[1779922379691,39.08,74433.27,0.3,0.0053,1e-05,1.09087]
[1779922385733,39.08,74432.28,0.3,0.00529,1e-05,1.08987]
[1779922391221,39.08,74424.78,0.3,0.00525,1e-05,1.08231]
[1779922396810,39.08,74419.52,0.3,0.00523,1e-05,1.07704]
[1779922397864,39.08,74419.52,0.3,0.00523,1e-05,1.07704]
[1779922403859,39.08,74424.73,0.3,0.00525,1e-05,1.08226]
[1779922410311,39.08,74423.29,0.3,0.00525,1e-05,1.08082]
[1779922415943,39.08,74423.87,0.3,0.00525,1e-05,1.08055]
[1779922420978,39.08,74423.26,0.3,0.00524,1e-05,1.07994]
[1779922424304,39.08,74424.13,0.3,0.00525,1e-05,1.08081]
[1779922424962,39.08,74424.02,0.3,0.00525,1e-05,1.0807]
[1779922425317,39.08,74424.02,0.3,0.00525,1e-05,1.0807]
[1779922430049,39.08,74443.99,0.3,0.00535,1e-05,1.10088]
[1779922435084,39.08,74445.57,0.3,0.00536,1e-05,1.10249]
[1779922440120,39.08,74444.99,0.3,0.00536,1e-05,1.1019]
[1779922445156,39.08,74438.28,0.3,0.00532,1e-05,1.09508]
[1779922450191,39.08,74437.96,0.3,0.00532,1e-05,1.09476]
[1779922451829,39.08,74430.85,0.3,0.00528,1e-05,1.08757]
[1779922457240,39.08,74415.43,0.3,0.0052,1e-05,1.07212]
[1779922459544,39.08,74415.42,0.3,0.0052,1e-05,1.07211]
[1779922460635,39.08,74416.71,0.3,0.00521,1e-05,1.07339]
[1779922467310,39.08,74416.56,0.3,0.00521,1e-05,1.07324]
[1779922472346,39.08,74414.31,0.3,0.00519,1e-05,1.07016]
[1779922474849,39.08,74412.71,0.3,0.00518,1e-05,1.06857]
[1779922475821,39.08,74413.05,0.3,0.00518,1e-05,1.06891]
[1779922478622,39.08,74413.28,0.3,0.00518,1e-05,1.06913]
[1779922479763,39.08,74414.87,0.3,0.00519,1e-05,1.07072]
[1779922485438,39.08,74417.71,0.3,0.00521,1e-05,1.07354]
[1779922490474,39.08,74412.6,0.3,0.00518,1e-05,1.06846]
[1779922495508,39.08,74415.4,0.3,0.0052,1e-05,1.07124]
[1779922500544,39.08,74415.99,0.3,0.0052,1e-05,1.07183]
[1779922503803,39.08,74416.11,0.3,0.0052,1e-05,1.07195]
[1779922504744,39.08,74417.79,0.3,0.00521,1e-05,1.07362]
[1779922507011,39.08,74419.58,0.3,0.00522,1e-05,1.07541]
[1779922508298,39.08,74424.36,0.3,0.00524,1e-05,1.08019]
[1779922513635,39.08,74431.99,0.3,0.00529,1e-05,1.08787]
[1779922518670,39.08,74431.67,0.3,0.00528,1e-05,1.08754]
[1779922523706,39.08,74436.17,0.3,0.00531,1e-05,1.09209]
[1779922528741,39.08,74436.73,0.3,0.00531,1e-05,1.09265]
[1779922533776,39.08,74436.83,0.3,0.00531,1e-05,1.0919]
[1779922536441,39.08,74436.83,0.3,0.00531,1e-05,1.0919]
[1779922541834,39.08,74421.33,0.3,0.00522,1e-05,1.07631]
[1779922546879,39.08,74420.34,0.3,0.00522,1e-05,1.07532]
[1779922548680,39.08,74416.77,0.3,0.0052,1e-05,1.07176]
[1779922553277,39.08,74399.11,0.3,0.00511,1e-05,1.0543]
[1779922554250,39.08,74398.39,0.3,0.0051,1e-05,1.05359]
[1779922557993,39.08,74395.86,0.3,0.00509,1e-05,1.05111]
[1779922559303,39.08,74381.04,0.3,0.00501,1e-05,1.03667]
[1779922559304,39.08,74360.83,0.3,0.00491,1e-05,1.01725]
[1779922560026,39.08,74360.83,0.3,0.00491,1e-05,1.01725]
[1779922561036,39.08,74350.52,0.3,0.00486,1e-05,1.00746]
[1779922567535,39.08,74347.41,0.3,0.00484,1e-05,1.00452]
[1779922568480,39.08,74347.37,0.3,0.00484,1e-05,1.00449]
[1779922574067,39.08,74352.55,0.3,0.00487,1e-05,1.00938]
[1779922579102,39.08,74351.17,0.3,0.00486,1e-05,1.00807]
[1779922584137,39.08,74353.03,0.3,0.00487,1e-05,1.00984]
[1779922588521,39.08,74353.02,0.3,0.00487,1e-05,1.00983]
[1779922589437,39.08,74354.06,0.3,0.00487,1e-05,1.01081]
[1779922595214,39.08,74359.59,0.3,0.0049,1e-05,1.01526]
[1779922600249,39.08,74356.95,0.3,0.00488,1e-05,1.01275]
[1779922605283,39.08,74356.58,0.3,0.00488,1e-05,1.01239]
[1779922610319,39.08,74358.15,0.3,0.00489,1e-05,1.01389]
[1779922614251,39.08,74358.57,0.3,0.00489,1e-05,1.01429]
[1779922615248,39.08,74363.21,0.3,0.00492,1e-05,1.01871]
[1779922620389,39.08,74383.14,0.3,0.00502,1e-05,1.03788]
[1779922625424,39.08,74384.54,0.3,0.00503,1e-05,1.03924]
[1779922630459,39.08,74364.17,0.3,0.00492,1e-05,1.01962]
[1779922632860,39.08,74363.98,0.3,0.00492,1e-05,1.01944]
[1779922633814,39.08,74363.98,0.3,0.00492,1e-05,1.01944]
[1779922640530,39.08,74381.03,0.3,0.00501,1e-05,1.03584]
[1779922645850,39.08,74382.57,0.3,0.00502,1e-05,1.03733]
[1779922646960,39.08,74389.77,0.3,0.00505,1e-05,1.04432]
[1779922652619,39.08,74392.0,0.3,0.00506,1e-05,1.04567]
[1779922658661,39.08,74392.15,0.3,0.00506,1e-05,1.04582]
[1779922663696,39.08,74392.02,0.3,0.00506,1e-05,1.04569]
[1779922668731,39.08,74392.0,0.3,0.00506,1e-05,1.04567]
[1779922673766,39.08,74392.04,0.3,0.00506,1e-05,1.04571]
[1779922678800,39.08,74387.0,0.3,0.00503,1e-05,1.0408]
[1779922683836,39.08,74384.25,0.3,0.00502,1e-05,1.03813]
[1779922688871,39.08,74384.57,0.3,0.00502,1e-05,1.03844]
[1779922693907,39.08,74382.8,0.3,0.00501,1e-05,1.03673]
[1779922700956,39.08,74383.59,0.3,0.00502,1e-05,1.03749]
[1779922705991,39.08,74383.93,0.3,0.00502,1e-05,1.03782]
[1779922711027,39.08,74370.48,0.3,0.00494,1e-05,1.02403]
[1779922716895,39.08,74362.13,0.3,0.0049,1e-05,1.01605]
[1779922722104,39.08,74361.5,0.3,0.0049,1e-05,1.01545]
[1779922724133,39.08,74357.99,0.3,0.00488,1e-05,1.01211]
[1779922725447,39.08,74348.34,0.3,0.00483,1e-05,1.00299]
[1779922731167,39.08,74333.7,0.3,0.00476,0.0,0.98927]
[1779922736201,39.08,74333.02,0.3,0.00476,0.0,0.98864]
[1779922741237,39.08,74332.1,0.3,0.00475,0.0,0.98778]
[1779922746272,39.08,74329.88,0.3,0.00474,0.0,0.98572]
[1779922751307,39.08,74329.84,0.3,0.00474,0.0,0.98568]
[1779922756342,39.08,74328.86,0.3,0.00474,0.0,0.98477]
[1779922761377,39.08,74329.44,0.3,0.00474,0.0,0.98531]
[1779922762394,39.08,74329.44,0.3,0.00474,0.0,0.98531]
[1779922763033,39.08,74320.44,0.3,0.00469,0.0,0.97699]
[1779922768495,39.08,74311.26,0.3,0.00465,0.0,0.96856]
[1779922769448,39.08,74313.62,0.3,0.00466,0.0,0.97072]
[1779922775475,39.08,74315.21,0.3,0.00467,0.0,0.97139]
[1779922780510,39.08,74312.48,0.3,0.00465,0.0,0.96889]
[1779922785546,39.08,74312.1,0.3,0.00465,0.0,0.96854]
[1779922790581,39.08,74312.06,0.3,0.00465,0.0,0.9685]
[1779922795616,39.08,74311.56,0.3,0.00465,0.0,0.96805]
[1779922799612,39.08,74311.87,0.3,0.00465,0.0,0.96833]
[1779922800728,39.08,74315.25,0.3,0.00467,0.0,0.97143]
[1779922802797,39.08,74289.55,0.3,0.00454,0.0,0.94809]
[1779922803228,39.08,74277.77,0.3,0.00449,0.0,0.93755]
[1779922804125,39.08,74283.43,0.3,0.00451,0.0,0.9426]
[1779922806074,39.08,74285.64,0.3,0.00452,0.0,0.94458]
[1779922807003,39.08,74286.67,0.3,0.00453,0.0,0.94551]
[1779922807581,39.08,74277.69,0.3,0.00449,0.0,0.93748]
[1779922808521,39.08,74276.59,0.3,0.00448,0.0,0.9365]
[1779922814776,39.08,74278.39,0.3,0.00449,0.0,0.93811]
[1779922819811,39.08,74282.56,0.3,0.00451,0.0,0.94183]
[1779922824847,39.08,74278.96,0.3,0.00449,0.0,0.93861]
[1779922828073,39.08,74272.83,0.3,0.00446,0.0,0.93316]
[1779922829065,39.08,74271.98,0.3,0.00446,0.0,0.93241]
[1779922838707,39.08,74267.05,0.3,0.00443,0.0,0.92729]
[1779922839650,39.08,74272.32,0.3,0.00446,0.0,0.93195]
[1779922843411,39.08,74276.54,0.3,0.00448,0.0,0.9357]
[1779922844297,39.08,74283.16,0.3,0.00451,0.0,0.9416]
[1779922850028,39.08,74288.83,0.3,0.00453,0.0,0.94667]
[1779922855064,39.08,74290.6,0.3,0.00454,0.0,0.94826]
[1779922859388,39.08,74299.73,0.3,0.00459,0.0,0.9565]
[1779922860047,39.08,74299.73,0.3,0.00459,0.0,0.9565]
[1779922864015,39.08,74312.2,0.3,0.00465,0.0,0.96785]
[1779922865151,39.08,74320.93,0.3,0.00469,0.0,0.97586]
[1779922871178,39.08,74320.86,0.3,0.00469,0.0,0.9758]
[1779922876213,39.08,74311.88,0.3,0.00465,0.0,0.96756]
[1779922880058,39.08,74310.03,0.3,0.00464,0.0,0.96587]
[1779922881793,39.08,74306.32,0.3,0.00462,0.0,0.96248]
[1779922887290,39.08,74305.01,0.3,0.00461,0.0,0.96129]
[1779922892474,39.08,74305.19,0.3,0.00461,0.0,0.96068]
[1779922893437,39.08,74305.44,0.3,0.00461,0.0,0.9609]
[1779922899374,39.08,74310.51,0.3,0.00463,0.0,0.96552]
[1779922904411,39.08,74313.78,0.3,0.00465,0.0,0.96851]
[1779922909446,39.08,74316.23,0.3,0.00466,0.0,0.97076]
[1779922914481,39.08,74318.53,0.3,0.00467,0.0,0.97287]
[1779922919305,39.08,74313.82,0.3,0.00465,0.0,0.96855]
[1779922920042,39.08,74313.82,0.3,0.00465,0.0,0.96855]
[1779922925558,39.08,74307.85,0.3,0.00462,0.0,0.9631]
[1779922926352,39.08,74307.85,0.3,0.00462,0.0,0.9631]
[1779922927368,39.08,74310.91,0.3,0.00464,0.0,0.96589]
[1779922932609,39.08,74306.72,0.3,0.00462,0.0,0.96207]
[1779922934010,39.08,74306.72,0.3,0.00462,0.0,0.96207]
[1779922935014,39.08,74307.84,0.3,0.00462,0.0,0.96309]
[1779922940665,39.08,74319.91,0.3,0.00468,0.0,0.97413]
[1779922945702,39.08,74323.59,0.3,0.0047,0.0,0.97752]
[1779922951744,39.08,74324.14,0.3,0.0047,0.0,0.97724]
[1779922956079,39.08,74324.16,0.3,0.0047,0.0,0.97726]
[1779922956796,39.08,74327.78,0.3,0.00472,0.0,0.9806]
[1779922961822,39.08,74335.98,0.3,0.00476,0.0,0.98821]
[1779922966854,39.08,74337.52,0.3,0.00476,0.0,0.98965]
[1779922972033,39.08,74339.88,0.3,0.00478,0.0,0.99185]
[1779922972943,39.08,74341.17,0.3,0.00478,0.0,0.99305]
[1779922978939,39.08,74359.69,0.3,0.00487,1e-05,1.01049]
[1779922983974,39.08,74357.25,0.3,0.00486,1e-05,1.00818]
[1779922989009,39.08,74359.06,0.3,0.00487,1e-05,1.00989]
[1779922994046,39.08,74357.25,0.3,0.00486,1e-05,1.00818]
[1779922999086,39.08,74361.8,0.3,0.00489,1e-05,1.01249]
[1779923000687,39.08,74362.73,0.3,0.00489,1e-05,1.01338]
[1779923001711,39.08,74362.63,0.3,0.00489,1e-05,1.01328]
[1779923007148,39.08,74367.19,0.3,0.00491,1e-05,1.01763]
[1779923012184,39.08,74365.32,0.3,0.0049,1e-05,1.01503]
[1779923017219,39.08,74365.49,0.3,0.0049,1e-05,1.01519]
[1779923023261,39.08,74366.31,0.3,0.0049,1e-05,1.01597]
[1779923028297,39.08,74366.2,0.3,0.0049,1e-05,1.01587]
[1779923035957,39.08,74365.99,0.3,0.0049,1e-05,1.01567]
[1779923036991,39.08,74366.12,0.3,0.0049,1e-05,1.01579]
[1779923042592,39.08,74365.93,0.3,0.0049,1e-05,1.01561]
[1779923044176,39.08,74358.78,0.3,0.00487,1e-05,1.00882]
[1779923045449,39.08,74355.82,0.3,0.00485,1e-05,1.00602]
[1779923046433,39.08,74355.78,0.3,0.00485,1e-05,1.00598]
[1779923052465,39.08,74360.23,0.3,0.00487,1e-05,1.01019]
[1779923055622,39.08,74360.08,0.3,0.00487,1e-05,1.01005]
[1779923056561,39.08,74360.43,0.3,0.00487,1e-05,1.01038]
[1779923062537,39.08,74363.6,0.3,0.00489,1e-05,1.01339]
[1779923067572,39.08,74363.06,0.3,0.00489,1e-05,1.01288]
[1779923072607,39.08,74362.18,0.3,0.00488,1e-05,1.01124]
[1779923078234,39.08,74362.13,0.3,0.00488,1e-05,1.01119]
[1779923083684,39.08,74363.93,0.3,0.00489,1e-05,1.0129]
[1779923088720,39.08,74354.22,0.3,0.00484,1e-05,1.0037]
[1779923093757,39.08,74354.45,0.3,0.00484,1e-05,1.00392]
[1779923098792,39.08,74355.08,0.3,0.00484,1e-05,1.00451]
[1779923103827,39.08,74354.5,0.3,0.00484,1e-05,1.00397]
[1779923108862,39.08,74353.33,0.3,0.00483,1e-05,1.00286]
[1779923114904,39.08,74354.48,0.3,0.00484,1e-05,1.00395]
[1779923119939,39.08,74353.97,0.3,0.00484,1e-05,1.00347]
[1779923124974,39.08,74354.58,0.3,0.00484,1e-05,1.00404]
[1779923129640,39.08,74340.52,0.3,0.00477,0.0,0.99085]
[1779923130011,39.08,74314.37,0.3,0.00464,0.0,0.9667]
[1779923135047,39.08,74313.23,0.3,0.00463,0.0,0.96488]
[1779923140082,39.08,74315.01,0.3,0.00464,0.0,0.9665]
[1779923145117,39.08,74316.5,0.3,0.00465,0.0,0.96786]
[1779923146270,39.08,74316.5,0.3,0.00465,0.0,0.96786]
[1779923152166,39.08,74295.14,0.3,0.00455,0.0,0.94849]
[1779923157201,39.08,74290.05,0.3,0.00452,0.0,0.94392]
[1779923162237,39.08,74289.98,0.3,0.00452,0.0,0.94386]
[1779923167272,39.08,74297.2,0.3,0.00456,0.0,0.95034]
[1779923172307,39.08,74301.53,0.3,0.00458,0.0,0.95425]
[1779923177342,39.08,74296.44,0.3,0.00455,0.0,0.94966]
[1779923182377,39.08,74295.63,0.3,0.00455,0.0,0.94893]
[1779923187420,39.08,74286.58,0.3,0.00451,0.0,0.94081]
[1779923192461,39.08,74304.34,0.3,0.00459,0.0,0.95602]
[1779923197499,39.08,74304.66,0.3,0.00459,0.0,0.95631]
[1779923203319,39.08,74322.76,0.3,0.00468,0.0,0.97282]
[1779923209234,39.08,74308.55,0.3,0.00461,0.0,0.95983]
[1779923217662,39.08,74294.17,0.3,0.00454,0.0,0.94684]
[1779923222698,39.08,74298.22,0.3,0.00456,0.0,0.95049]
[1779923227733,39.08,74305.98,0.3,0.00459,0.0,0.9575]
[1779923232768,39.08,74319.67,0.3,0.00466,0.0,0.96998]
[1779923237803,39.08,74328.93,0.3,0.00471,0.0,0.9785]
[1779923242838,39.08,74332.81,0.3,0.00473,0.0,0.98209]
[1779923247873,39.08,74333.34,0.3,0.00473,0.0,0.98258]
[1779923252908,39.08,74347.34,0.3,0.00479,0.0,0.99483]
[1779923257945,39.08,74340.25,0.3,0.00476,0.0,0.98821]
[1779923262980,39.08,74339.47,0.3,0.00475,0.0,0.98748]
[1779923268018,39.08,74333.89,0.3,0.00473,0.0,0.9823]
[1779923274059,39.08,74336.11,0.3,0.00474,0.0,0.98436]
[1779923279096,39.08,74330.01,0.3,0.00471,0.0,0.97871]
[1779923284131,39.08,74325.99,0.3,0.00469,0.0,0.975]
[1779923289166,39.08,74325.63,0.3,0.00469,0.0,0.97467]
[1779923294201,39.08,74320.08,0.3,0.00466,0.0,0.96957]
[1779923299237,39.08,74321.05,0.3,0.00466,0.0,0.97046]
[1779923304272,39.08,74327.26,0.3,0.00469,0.0,0.97617]
[1779923309307,39.08,74331.98,0.3,0.00472,0.0,0.98053]
[1779923314342,39.08,74332.53,0.3,0.00472,0.0,0.98025]
[1779923319377,39.08,74332.19,0.3,0.00471,0.0,0.97993]
[1779923324412,39.08,74331.2,0.3,0.00471,0.0,0.97902]
[1779923329447,39.08,74335.71,0.3,0.00473,0.0,0.98319]
[1779923335489,39.08,74331.48,0.3,0.00471,0.0,0.97928]
[1779923340524,39.08,74332.1,0.3,0.00471,0.0,0.97985]
[1779923345559,39.08,74332.2,0.3,0.00471,0.0,0.97994]
[1779923350594,39.08,74328.15,0.3,0.0047,0.0,0.9762]
[1779923355629,39.08,74332.21,0.3,0.00471,0.0,0.97995]
[1779923360667,39.08,74329.46,0.3,0.0047,0.0,0.97741]
[1779923365700,39.08,74329.27,0.3,0.0047,0.0,0.97724]
[1779923370735,39.08,74328.46,0.3,0.0047,0.0,0.97649]
[1779923375772,39.08,74321.46,0.3,0.00466,0.0,0.96927]
[1779923380808,39.08,74325.51,0.3,0.00468,0.0,0.97299]
[1779923385844,39.08,74327.62,0.3,0.00469,0.0,0.97493]
[1779923390879,39.08,74328.47,0.3,0.00469,0.0,0.97571]
[1779923395915,39.08,74325.36,0.3,0.00468,0.0,0.97285]
[1779923400950,39.08,74322.07,0.3,0.00466,0.0,0.96983]
[1779923405985,39.08,74317.2,0.3,0.00464,0.0,0.96537]
[1779923411020,39.08,74313.41,0.3,0.00462,0.0,0.96192]
[1779923416055,39.08,74313.27,0.3,0.00462,0.0,0.96179]
[1779923421090,39.08,74307.46,0.3,0.00459,0.0,0.95651]
[1779923426125,39.08,74299.45,0.3,0.00455,0.0,0.94928]
[1779923431160,39.08,74300.94,0.3,0.00456,0.0,0.94984]
[1779923435192,39.08,74327.28,0.3,0.00468,0.0,0.97383]
[1779923440339,39.08,74327.61,0.3,0.00468,0.0,0.97413]
[1779923446271,39.08,74335.74,0.3,0.00472,0.0,0.98163]
[1779923450300,39.08,74357.48,0.3,0.00483,1e-05,1.00195]
[1779923455336,39.08,74365.81,0.3,0.00488,1e-05,1.00982]
[1779923460372,39.08,74363.17,0.3,0.00486,1e-05,1.00732]
[1779923465407,39.08,74352.76,0.3,0.00481,1e-05,0.99751]
[1779923470442,39.08,74347.95,0.3,0.00479,0.0,0.993]
[1779923476592,39.08,74345.82,0.3,0.00477,0.0,0.99101]
[1779923482526,39.08,74344.1,0.3,0.00477,0.0,0.9894]
[1779923487561,39.08,74343.85,0.3,0.00477,0.0,0.98917]
[1779923492596,39.08,74345.04,0.3,0.00477,0.0,0.98948]
[1779923497631,39.08,74344.06,0.3,0.00476,0.0,0.98857]
[1779923502665,39.08,74344.24,0.3,0.00476,0.0,0.98874]
[1779923507702,39.08,74340.66,0.3,0.00475,0.0,0.98541]
[1779923512737,39.08,74339.53,0.3,0.00474,0.0,0.98436]
[1779923517772,39.08,74342.37,0.3,0.00475,0.0,0.987]
[1779923522806,39.08,74335.72,0.3,0.00472,0.0,0.98082]
[1779923527844,39.08,74335.87,0.3,0.00472,0.0,0.98096]
[1779923532880,39.08,74341.14,0.3,0.00475,0.0,0.98585]
[1779923537915,39.08,74342.39,0.3,0.00475,0.0,0.98701]
[1779923542950,39.08,74344.63,0.3,0.00477,0.0,0.9891]
[1779923547985,39.08,74341.96,0.3,0.00475,0.0,0.98661]
[1779923553019,39.08,74339.55,0.3,0.00474,0.0,0.98358]
[1779923558057,39.08,74340.07,0.3,0.00474,0.0,0.98406]
[1779923563093,39.08,74338.96,0.3,0.00473,0.0,0.98303]
[1779923568127,39.08,74341.57,0.3,0.00475,0.0,0.98546]
[1779923573163,39.08,74345.54,0.3,0.00477,0.0,0.98915]
[1779923578198,39.08,74345.65,0.3,0.00477,0.0,0.98925]
[1779923583234,39.08,74347.82,0.3,0.00478,0.0,0.99128]
[1779923588269,39.08,74347.69,0.3,0.00478,0.0,0.99116]
[1779923593304,39.08,74341.22,0.3,0.00474,0.0,0.98513]
[1779923598339,39.08,74341.21,0.3,0.00474,0.0,0.98512]
[1779923603374,39.08,74341.7,0.3,0.00475,0.0,0.98558]
[1779923608409,39.08,74341.57,0.3,0.00475,0.0,0.98546]
[1779923613444,39.08,74341.97,0.3,0.00474,0.0,0.98503]
[1779923618479,39.08,74320.2,0.3,0.00464,0.0,0.96498]
[1779923623514,39.08,74315.58,0.3,0.00462,0.0,0.96077]
[1779923628549,39.08,74316.8,0.3,0.00462,0.0,0.96188]
[1779923633583,39.08,74321.11,0.3,0.00464,0.0,0.96581]
[1779923639627,39.08,74324.69,0.3,0.00466,0.0,0.96909]
[1779923644662,39.08,74327.49,0.3,0.00467,0.0,0.97166]
[1779923646959,39.08,74328.02,0.3,0.00468,0.0,0.97214]
[1779923647913,39.08,74328.16,0.3,0.00468,0.0,0.97227]
[1779923657754,39.08,74321.45,0.3,0.00464,0.0,0.96612]
[1779923662789,39.08,74323.39,0.3,0.00465,0.0,0.9679]
[1779923667824,39.08,74338.12,0.3,0.00473,0.0,0.98146]
[1779923672859,39.08,74338.87,0.3,0.00473,0.0,0.98136]
[1779923677896,39.08,74338.79,0.3,0.00472,0.0,0.98129]
[1779923682930,39.08,74341.22,0.3,0.00474,0.0,0.98354]
[1779923687966,39.08,74341.07,0.3,0.00474,0.0,0.9834]
[1779923693001,39.08,74341.3,0.3,0.00474,0.0,0.98361]
[1779923698039,39.08,74344.78,0.3,0.00475,0.0,0.98685]
[1779923703082,39.08,74345.5,0.3,0.00476,0.0,0.98752]
[1779923704213,39.08,74345.5,0.3,0.00476,0.0,0.98752]
[1779923710131,39.08,74364.94,0.3,0.00486,1e-05,1.00576]
[1779923714104,39.08,74366.1,0.3,0.00486,1e-05,1.00686]
[1779923719194,39.08,74375.55,0.3,0.00491,1e-05,1.01584]
[1779923725236,39.08,74375.02,0.3,0.00491,1e-05,1.01533]
[1779923731279,39.08,74374.33,0.3,0.0049,1e-05,1.01386]
[1779923736313,39.08,74376.95,0.3,0.00491,1e-05,1.01636]
[1779923741348,39.08,74381.33,0.3,0.00493,1e-05,1.02054]
[1779923746383,39.08,74399.7,0.3,0.00503,1e-05,1.03826]
[1779923751417,39.08,74408.97,0.3,0.00508,1e-05,1.04729]
[1779923756453,39.08,74402.79,0.3,0.00505,1e-05,1.04126]
[1779923761488,39.08,74398.87,0.3,0.00503,1e-05,1.03745]
[1779923766522,39.08,74402.01,0.3,0.00504,1e-05,1.0405]
[1779923771558,39.08,74405.4,0.3,0.00506,1e-05,1.04381]
[1779923776592,39.08,74404.69,0.3,0.00506,1e-05,1.04311]
[1779923781628,39.08,74405.05,0.3,0.00506,1e-05,1.04347]
[1779923783779,39.08,74382.02,0.3,0.00494,1e-05,1.0212]
[1779923784659,39.08,74353.93,0.3,0.0048,0.0,0.99459]
[1779923786675,39.08,74377.41,0.3,0.00491,1e-05,1.0168]
[1779923791750,39.08,74383.07,0.3,0.00494,1e-05,1.02221]
[1779923797753,39.08,74377.18,0.3,0.00491,1e-05,1.01576]
[1779923802788,39.08,74391.32,0.3,0.00498,1e-05,1.02932]
[1779923803520,39.08,74391.32,0.3,0.00498,1e-05,1.02932]
[1779923808830,39.08,74399.93,0.3,0.00503,1e-05,1.03765]
[1779923813865,39.08,74402.14,0.3,0.00504,1e-05,1.0398]
[1779923818900,39.08,74404.31,0.3,0.00505,1e-05,1.04191]
[1779923823935,39.08,74404.11,0.3,0.00505,1e-05,1.04172]
[1779923828970,39.08,74408.18,0.3,0.00507,1e-05,1.04569]
[1779923832998,39.08,74428.53,0.3,0.00518,1e-05,1.06573]
[1779923835873,39.08,74436.99,0.3,0.00522,1e-05,1.07416]
[1779923836659,39.08,74445.09,0.3,0.00527,1e-05,1.08228]
[1779923842068,39.08,74439.11,0.3,0.00523,1e-05,1.07628]
[1779923845685,39.08,74439.0,0.3,0.00523,1e-05,1.07617]
[1779923846396,39.08,74444.16,0.3,0.00526,1e-05,1.08135]
[1779923852140,39.08,74440.4,0.3,0.00524,1e-05,1.07672]
[1779923857177,39.08,74441.56,0.3,0.00524,1e-05,1.07789]
[1779923862216,39.08,74435.8,0.3,0.00521,1e-05,1.07213]
[1779923867251,39.08,74446.87,0.3,0.00527,1e-05,1.08322]
[1779923868812,39.08,74446.87,0.3,0.00527,1e-05,1.08322]
[1779923869888,39.08,74447.31,0.3,0.00528,1e-05,1.08366]
[1779923875308,39.08,74456.92,0.3,0.00533,1e-05,1.09338]
[1779923880343,39.08,74456.65,0.3,0.00533,1e-05,1.0931]
[1779923885377,39.08,74442.18,0.3,0.00525,1e-05,1.07851]
[1779923890414,39.08,74429.45,0.3,0.00518,1e-05,1.0658]
[1779923895449,39.08,74430.27,0.3,0.00518,1e-05,1.06662]
[1779923900484,39.08,74433.73,0.3,0.0052,1e-05,1.07006]
[1779923905519,39.08,74434.36,0.3,0.00521,1e-05,1.07069]
[1779923910554,39.08,74433.46,0.3,0.0052,1e-05,1.06979]
[1779923915588,39.08,74424.64,0.3,0.00515,1e-05,1.0602]
[1779923920624,39.08,74423.55,0.3,0.00514,1e-05,1.05912]
[1779923925659,39.08,74418.03,0.3,0.00511,1e-05,1.05368]
[1779923930694,39.08,74419.98,0.3,0.00512,1e-05,1.0556]
[1779923935729,39.08,74415.61,0.3,0.0051,1e-05,1.0513]
[1779923940764,39.08,74418.81,0.3,0.00512,1e-05,1.05445]
[1779923943595,39.08,74415.67,0.3,0.0051,1e-05,1.05136]
[1779923944523,39.08,74412.15,0.3,0.00508,1e-05,1.04791]
[1779923949827,39.08,74410.21,0.3,0.00507,1e-05,1.04601]
[1779923954862,39.08,74410.47,0.3,0.00507,1e-05,1.04626]
[1779923959896,39.08,74405.91,0.3,0.00505,1e-05,1.04181]
[1779923964932,39.08,74403.55,0.3,0.00504,1e-05,1.03952]
[1779923969967,39.08,74391.06,0.3,0.00497,1e-05,1.02743]
[1779923975009,39.08,74390.37,0.3,0.00497,1e-05,1.02594]
[1779923980039,39.08,74390.42,0.3,0.00497,1e-05,1.02599]
[1779923982365,39.08,74387.95,0.3,0.00495,1e-05,1.02362]
[1779923983432,39.08,74384.99,0.3,0.00494,1e-05,1.02078]
[1779923986859,39.08,74384.24,0.3,0.00493,1e-05,1.02006]
[1779923987843,39.08,74385.57,0.3,0.00494,1e-05,1.02133]
[1779923991113,39.08,74387.88,0.3,0.00495,1e-05,1.02355]
[1779923991969,39.08,74393.14,0.3,0.00498,1e-05,1.02861]
[1779923993300,39.08,74397.46,0.3,0.005,1e-05,1.03278]
[1779923994145,39.08,74399.63,0.3,0.00501,1e-05,1.03488]
[1779924000750,39.08,74405.21,0.3,0.00504,1e-05,1.0403]
[1779924001784,39.08,74408.41,0.3,0.00506,1e-05,1.04342]
[1779924007227,39.08,74410.28,0.3,0.00507,1e-05,1.04525]
[1779924012262,39.08,74411.22,0.3,0.00507,1e-05,1.04616]
[1779924017297,39.08,74410.95,0.3,0.00507,1e-05,1.0459]
[1779924022332,39.08,74409.36,0.3,0.00506,1e-05,1.04435]
[1779924027367,39.08,74409.9,0.3,0.00507,1e-05,1.04487]
[1779924032402,39.08,74409.16,0.3,0.00506,1e-05,1.04332]
[1779924037437,39.08,74400.44,0.3,0.00501,1e-05,1.03484]
[1779924042474,39.08,74401.42,0.3,0.00502,1e-05,1.03579]
[1779924047511,39.08,74388.59,0.3,0.00495,1e-05,1.02341]
[1779924050464,39.08,74389.8,0.3,0.00496,1e-05,1.02457]
[1779924051414,39.08,74389.8,0.3,0.00496,1e-05,1.02457]
[1779924051872,39.08,74388.11,0.3,0.00495,1e-05,1.02295]
[1779924052318,39.08,74388.11,0.3,0.00495,1e-05,1.02295]
[1779924053150,39.08,74385.38,0.3,0.00494,1e-05,1.02034]
[1779924053251,39.08,74384.27,0.3,0.00493,1e-05,1.01927]
[1779924058588,39.08,74383.39,0.3,0.00493,1e-05,1.01843]
[1779924063130,39.08,74353.92,0.3,0.00478,0.0,0.99058]
[1779924068667,39.08,74338.16,0.3,0.0047,0.0,0.97595]
[1779924073701,39.08,74339.0,0.3,0.0047,0.0,0.97673]
[1779924078737,39.08,74329.75,0.3,0.00466,0.0,0.96822]
[1779924083772,39.08,74323.49,0.3,0.00463,0.0,0.9625]
[1779924088807,39.08,74312.05,0.3,0.00457,0.0,0.95212]
[1779924093843,39.08,74299.12,0.3,0.00451,0.0,0.93973]
[1779924098878,39.08,74296.14,0.3,0.00449,0.0,0.93707]
[1779924103913,39.08,74309.17,0.3,0.00456,0.0,0.94874]
[1779924108948,39.08,74310.6,0.3,0.00456,0.0,0.95003]
[1779924114010,39.08,74315.1,0.3,0.00458,0.0,0.9541]
[1779924120025,39.08,74313.41,0.3,0.00458,0.0,0.95257]
[1779924125061,39.08,74315.97,0.3,0.00459,0.0,0.95489]
[1779924130098,39.08,74319.55,0.3,0.00461,0.0,0.95813]
[1779924135165,39.08,74315.25,0.3,0.00458,0.0,0.95423]
[1779924141210,39.08,74316.8,0.3,0.00459,0.0,0.95564]
[1779924146245,39.08,74317.72,0.3,0.0046,0.0,0.95647]
[1779924151282,39.08,74309.9,0.3,0.00456,0.0,0.94863]
[1779924156317,39.08,74301.97,0.3,0.00452,0.0,0.94151]
[1779924160367,39.08,74266.32,0.3,0.00435,0.0,0.91005]
[1779924163430,39.08,74244.7,0.3,0.00425,0.0,0.89141]
[1779924166428,39.08,74224.12,0.3,0.00416,0.0,0.87397]
[1779924168511,39.08,74221.85,0.3,0.00415,0.0,0.87206]
[1779924168515,39.08,74220.62,0.3,0.00415,0.0,0.87103]
[1779924169022,39.08,74220.62,0.3,0.00415,0.0,0.87103]
[1779924175491,39.08,74217.34,0.3,0.00413,0.0,0.86828]
[1779924180536,39.08,74218.25,0.3,0.00414,0.0,0.86905]
[1779924180837,39.08,74218.25,0.3,0.00414,0.0,0.86905]
[1779924184634,39.08,74237.61,0.3,0.00422,0.0,0.88537]
[1779924184661,39.08,74237.61,0.3,0.00422,0.0,0.88537]
[1779924186483,39.08,74221.79,0.3,0.00415,0.0,0.87201]
[1779924186789,39.08,74221.79,0.3,0.00415,0.0,0.87201]
[1779924187874,39.08,74218.72,0.3,0.00414,0.0,0.86944]
[1779924188775,39.08,74220.37,0.3,0.00414,0.0,0.87082]
[1779924191801,39.08,74212.05,0.3,0.00411,0.0,0.86387]
[1779924193631,39.08,74223.29,0.3,0.00416,0.0,0.87327]
[1779924199671,39.08,74226.28,0.3,0.00417,0.0,0.87578]
[1779924204706,39.08,74227.49,0.3,0.00418,0.0,0.8768]
[1779924209741,39.08,74233.51,0.3,0.0042,0.0,0.88189]
[1779924211249,39.08,74233.51,0.3,0.0042,0.0,0.88189]
[1779924212217,39.08,74234.2,0.3,0.0042,0.0,0.88174]
[1779924217797,39.08,74240.89,0.3,0.00423,0.0,0.88742]
[1779924219488,39.08,74240.89,0.3,0.00423,0.0,0.88742]
[1779924220404,39.08,74238.96,0.3,0.00422,0.0,0.88578]
[1779924225142,39.08,74225.13,0.3,0.00416,0.0,0.87409]
[1779924225951,39.08,74224.25,0.3,0.00416,0.0,0.87335]
[1779924231896,39.08,74216.21,0.3,0.00412,0.0,0.86662]
[1779924236931,39.08,74216.34,0.3,0.00412,0.0,0.86672]
[1779924241966,39.08,74215.39,0.3,0.00412,0.0,0.86593]
[1779924243439,39.08,74215.39,0.3,0.00412,0.0,0.86593]
[1779924244082,39.08,74216.18,0.3,0.00412,0.0,0.86659]
[1779924250022,39.08,74215.33,0.3,0.00412,0.0,0.86588]
[1779924255057,39.08,74214.73,0.3,0.00412,0.0,0.86538]
[1779924257412,39.08,74214.31,0.3,0.00411,0.0,0.86503]
[1779924257958,39.08,74214.48,0.3,0.00412,0.0,0.86517]
[1779924258402,39.08,74214.48,0.3,0.00412,0.0,0.86517]
[1779924258418,39.08,74214.48,0.3,0.00412,0.0,0.86517]
[1779924264120,39.08,74209.55,0.3,0.00409,0.0,0.86107]
[1779924268981,39.08,74213.92,0.3,0.00411,0.0,0.86471]
[1779924269763,39.08,74220.21,0.3,0.00414,0.0,0.86996]
[1779924275198,39.08,74225.99,0.3,0.00416,0.0,0.87408]
[1779924280233,39.08,74222.67,0.3,0.00415,0.0,0.87129]
[1779924285269,39.08,74224.22,0.3,0.00416,0.0,0.8726]
[1779924290304,39.08,74222.23,0.3,0.00415,0.0,0.87093]
[1779924295339,39.08,74222.94,0.3,0.00415,0.0,0.87152]
[1779924300374,39.08,74219.85,0.3,0.00414,0.0,0.86893]
[1779924301930,39.08,74219.66,0.3,0.00414,0.0,0.86877]
[1779924302585,39.08,74219.66,0.3,0.00414,0.0,0.86877]
[1779924303403,39.08,74196.95,0.3,0.00404,0.0,0.84995]
[1779924305874,39.08,74183.29,0.3,0.00398,0.0,0.8388]
[1779924306530,39.08,74183.29,0.3,0.00398,0.0,0.8388]
[1779924309299,39.08,74170.63,0.3,0.00392,0.0,0.82858]
[1779924309978,39.08,74177.08,0.3,0.00395,0.0,0.83377]
[1779924310333,39.08,74177.08,0.3,0.00395,0.0,0.83377]
[1779924312382,39.08,74185.44,0.3,0.00399,0.0,0.84055]
[1779924317504,39.08,74184.7,0.3,0.00398,0.0,0.83995]
[1779924318945,39.08,74179.33,0.3,0.00396,0.0,0.83559]
[1779924319689,39.08,74179.33,0.3,0.00396,0.0,0.83559]
[1779924325568,39.08,74178.59,0.3,0.00396,0.0,0.83499]
[1779924330605,39.08,74174.71,0.3,0.00394,0.0,0.83186]
[1779924335640,39.08,74170.02,0.3,0.00392,0.0,0.82739]
[1779924340675,39.08,74174.1,0.3,0.00394,0.0,0.83067]
[1779924345711,39.08,74160.35,0.3,0.00388,0.0,0.81966]
[1779924346705,39.08,74160.35,0.3,0.00388,0.0,0.81966]
[1779924348179,39.08,74148.12,0.3,0.00383,0.0,0.80997]
[1779924348350,39.08,74148.12,0.3,0.00383,0.0,0.80997]
[1779924349772,39.08,74138.63,0.3,0.00379,0.0,0.80252]
[1779924351013,39.08,74152.92,0.3,0.00385,0.0,0.81376]
[1779924352371,39.08,74157.57,0.3,0.00387,0.0,0.81745]
[1779924354138,39.08,74173.06,0.3,0.00393,0.0,0.82983]
[1779924355676,39.08,74180.33,0.3,0.00396,0.0,0.8357]
[1779924360817,39.08,74175.32,0.3,0.00394,0.0,0.83165]
[1779924365852,39.08,74177.11,0.3,0.00395,0.0,0.83309]
[1779924368873,39.08,74157.8,0.3,0.00387,0.0,0.81763]
[1779924373908,39.08,74152.56,0.3,0.00385,0.0,0.81348]
[1779924378943,39.08,74156.7,0.3,0.00386,0.0,0.81676]
[1779924383783,39.08,74160.67,0.3,0.00388,0.0,0.81991]
[1779924385439,39.08,74175.14,0.3,0.00394,0.0,0.83151]
[1779924391036,39.08,74186.32,0.3,0.00398,0.0,0.83985]
[1779924393311,39.08,74186.89,0.3,0.00399,0.0,0.84031]
[1779924394220,39.08,74181.06,0.3,0.00396,0.0,0.83558]
[1779924400102,39.08,74167.57,0.3,0.00391,0.0,0.82473]
[1779924405139,39.08,74168.22,0.3,0.00391,0.0,0.82525]
[1779924410174,39.08,74169.37,0.3,0.00391,0.0,0.82617]
[1779924415209,39.08,74169.5,0.3,0.00391,0.0,0.82627]
[1779924420244,39.08,74168.47,0.3,0.00391,0.0,0.82545]
[1779924425292,39.08,74171.82,0.3,0.00392,0.0,0.82813]
[1779924430327,39.08,74160.03,0.3,0.00387,0.0,0.81871]
[1779924435362,39.08,74145.9,0.3,0.00382,0.0,0.80753]
[1779924440396,39.08,74145.46,0.3,0.00381,0.0,0.80719]
[1779924445432,39.08,74146.86,0.3,0.00382,0.0,0.80829]
[1779924447604,39.08,74146.35,0.3,0.00382,0.0,0.80789]
[1779924448688,39.08,74145.56,0.3,0.00381,0.0,0.80727]
[1779924454495,39.08,74136.6,0.3,0.00378,0.0,0.79957]
[1779924458519,39.08,74140.41,0.3,0.00379,0.0,0.80254]
[1779924459321,39.08,74146.04,0.3,0.00381,0.0,0.80696]
[1779924464576,39.08,74152.59,0.3,0.00384,0.0,0.81212]
[1779924465444,39.08,74152.59,0.3,0.00384,0.0,0.81212]
[1779924466084,39.08,74163.39,0.3,0.00388,0.0,0.82069]
[1779924471621,39.08,74169.34,0.3,0.00391,0.0,0.82544]
[1779924476656,39.08,74169.24,0.3,0.00391,0.0,0.82536]
[1779924481691,39.08,74169.39,0.3,0.00391,0.0,0.82548]
[1779924483014,39.08,74154.79,0.3,0.00385,0.0,0.81386]
[1779924483577,39.08,74154.79,0.3,0.00385,0.0,0.81386]
[1779924488740,39.08,74148.0,0.3,0.00382,0.0,0.8085]
[1779924493775,39.08,74150.66,0.3,0.00383,0.0,0.8106]
[1779924498810,39.08,74150.1,0.3,0.00383,0.0,0.81015]
[1779924503849,39.08,74151.79,0.3,0.00384,0.0,0.81149]
[1779924508884,39.08,74161.22,0.3,0.00388,0.0,0.81896]
[1779924513920,39.08,74159.11,0.3,0.00386,0.0,0.81659]
[1779924517322,39.08,74159.07,0.3,0.00386,0.0,0.81656]
[1779924518223,39.08,74163.62,0.3,0.00388,0.0,0.82018]
[1779924523990,39.08,74161.57,0.3,0.00387,0.0,0.81855]
[1779924529025,39.08,74163.7,0.3,0.00388,0.0,0.82024]
[1779924533828,39.08,74172.09,0.3,0.00392,0.0,0.82695]
[1779924534702,39.08,74171.04,0.3,0.00391,0.0,0.82611]
[1779924536331,39.08,74186.17,0.3,0.00398,0.0,0.83831]
[1779924537564,39.08,74186.78,0.3,0.00398,0.0,0.83881]
[1779924543124,39.08,74179.4,0.3,0.00395,0.0,0.83283]
[1779924546880,39.08,74180.28,0.3,0.00395,0.0,0.83354]
[1779924547539,39.08,74178.82,0.3,0.00395,0.0,0.83237]
[1779924553195,39.08,74161.7,0.3,0.00387,0.0,0.81865]
[1779924558230,39.08,74162.18,0.3,0.00388,0.0,0.81903]
[1779924563265,39.08,74168.85,0.3,0.0039,0.0,0.82435]
[1779924564385,39.08,74168.85,0.3,0.0039,0.0,0.82435]
[1779924565330,39.08,74152.73,0.3,0.00384,0.0,0.81154]
[1779924566692,39.08,74160.08,0.3,0.00387,0.0,0.81736]
[1779924566782,39.08,74179.49,0.3,0.00395,0.0,0.83291]
[1779924567682,39.08,74179.49,0.3,0.00395,0.0,0.83291]
[1779924573336,39.08,74186.41,0.3,0.00397,0.0,0.8378]
[1779924578372,39.08,74188.84,0.3,0.00399,0.0,0.83978]
[1779924583407,39.08,74191.04,0.3,0.00399,0.0,0.84157]
[1779924588460,39.08,74188.96,0.3,0.00399,0.0,0.83987]
[1779924593495,39.08,74187.83,0.3,0.00398,0.0,0.83896]
[1779924598530,39.08,74187.93,0.3,0.00398,0.0,0.83904]
[1779924603565,39.08,74187.57,0.3,0.00398,0.0,0.83874]
[1779924608600,39.08,74199.48,0.3,0.00403,0.0,0.84846]
[1779924613381,39.08,74200.24,0.3,0.00403,0.0,0.84909]
[1779924614341,39.08,74200.18,0.3,0.00403,0.0,0.84904]
[1779924619677,39.08,74201.55,0.3,0.00404,0.0,0.85016]
[1779924623432,39.08,74205.33,0.3,0.00406,0.0,0.85327]
[1779924624298,39.08,74213.97,0.3,0.00409,0.0,0.86042]
[1779924629747,39.08,74217.28,0.3,0.00411,0.0,0.86317]
[1779924631747,39.08,74218.48,0.3,0.00411,0.0,0.86417]
[1779924632698,39.08,74216.97,0.3,0.0041,0.0,0.86219]
[1779924633832,39.08,74212.52,0.3,0.00408,0.0,0.8585]
[1779924634815,39.08,74206.79,0.3,0.00406,0.0,0.85376]
[1779924640825,39.08,74198.98,0.3,0.00403,0.0,0.84734]
[1779924641773,39.08,74198.98,0.3,0.00403,0.0,0.84734]
[1779924642715,39.08,74204.3,0.3,0.00405,0.0,0.85171]
[1779924647874,39.08,74205.53,0.3,0.00405,0.0,0.85272]
[1779924652909,39.08,74207.49,0.3,0.00406,0.0,0.85434]
[1779924657944,39.08,74202.79,0.3,0.00404,0.0,0.85047]
[1779924662979,39.08,74204.11,0.3,0.00405,0.0,0.85155]
[1779924668015,39.08,74202.5,0.3,0.00404,0.0,0.85023]
[1779924668924,39.08,74202.5,0.3,0.00404,0.0,0.85023]
[1779924669862,39.08,74206.8,0.3,0.00406,0.0,0.85377]
[1779924675069,39.08,74209.71,0.3,0.00407,0.0,0.85617]
[1779924680104,39.08,74208.57,0.3,0.00407,0.0,0.85523]
[1779924685139,39.08,74208.26,0.3,0.00407,0.0,0.85497]
[1779924690174,39.08,74209.95,0.3,0.00407,0.0,0.85637]
[1779924693465,39.08,74212.22,0.3,0.00408,0.0,0.85753]
[1779924694243,39.08,74216.34,0.3,0.0041,0.0,0.86094]
[1779924705134,39.08,74218.53,0.3,0.00411,0.0,0.86276]
[1779924706249,39.08,74219.13,0.3,0.00411,0.0,0.86326]
[1779924711323,39.08,74226.31,0.3,0.00414,0.0,0.86926]
[1779924713441,39.08,74229.09,0.3,0.00415,0.0,0.87159]
[1779924714336,39.08,74228.97,0.3,0.00415,0.0,0.87149]
[1779924719382,39.08,74234.17,0.3,0.00418,0.0,0.87586]
[1779924720284,39.08,74234.17,0.3,0.00418,0.0,0.87586]
[1779924721044,39.08,74234.17,0.3,0.00418,0.0,0.87586]
[1779924723129,39.08,74248.12,0.3,0.00424,0.0,0.88768]
[1779924723923,39.08,74252.44,0.3,0.00426,0.0,0.89137]
[1779924729452,39.08,74256.64,0.3,0.00428,0.0,0.89497]
[1779924734487,39.08,74259.28,0.3,0.00429,0.0,0.89724]
[1779924739521,39.08,74258.61,0.3,0.00428,0.0,0.89666]
[1779924744835,39.08,74257.58,0.3,0.00428,0.0,0.89577]
[1779924745439,39.08,74253.15,0.3,0.00426,0.0,0.89198]
[1779924747350,39.08,74249.0,0.3,0.00424,0.0,0.88843]
[1779924747961,39.08,74249.0,0.3,0.00424,0.0,0.88843]
[1779924753320,39.08,74274.68,0.3,0.00435,0.0,0.90981]
[1779924754123,39.08,74274.68,0.3,0.00435,0.0,0.90981]
[1779924755193,39.08,74279.97,0.3,0.00438,0.0,0.91442]
[1779924756049,39.08,74286.14,0.3,0.00441,0.0,0.91983]
[1779924759046,39.08,74251.16,0.3,0.00425,0.0,0.88954]
[1779924759805,39.08,74251.16,0.3,0.00425,0.0,0.88954]
[1779924760412,39.08,74235.86,0.3,0.00418,0.0,0.87655]
[1779924761038,39.08,74235.86,0.3,0.00418,0.0,0.87655]
[1779924762011,39.08,74220.56,0.3,0.00411,0.0,0.86373]
[1779924767883,39.08,74221.34,0.3,0.00412,0.0,0.86438]
[1779924768884,39.08,74225.83,0.3,0.00414,0.0,0.86813]
[1779924774781,39.08,74239.93,0.3,0.0042,0.0,0.87999]
[1779924779816,39.08,74239.85,0.3,0.0042,0.0,0.87992]
[1779924784851,39.08,74227.97,0.3,0.00414,0.0,0.86992]
[1779924789886,39.08,74234.94,0.3,0.00418,0.0,0.87578]
[1779924791281,39.08,74234.94,0.3,0.00418,0.0,0.87578]
[1779924792131,39.08,74236.54,0.3,0.00418,0.0,0.87713]
[1779924797942,39.08,74239.01,0.3,0.00419,0.0,0.87921]
[1779924802856,39.08,74239.1,0.3,0.00419,0.0,0.87929]
[1779924803800,39.08,74236.13,0.3,0.00418,0.0,0.87678]
[1779924809022,39.08,74233.59,0.3,0.00417,0.0,0.87464]
[1779924813113,39.08,74230.95,0.3,0.00415,0.0,0.87169]
[1779924814064,39.08,74226.06,0.3,0.00413,0.0,0.8676]
[1779924819093,39.08,74221.28,0.3,0.00411,0.0,0.86361]
[1779924824128,39.08,74219.84,0.3,0.00411,0.0,0.86241]
[1779924824463,39.08,74219.84,0.3,0.00411,0.0,0.86241]
[1779924825569,39.08,74217.12,0.3,0.00409,0.0,0.86015]
[1779924831177,39.08,74217.32,0.3,0.00409,0.0,0.86032]
[1779924836212,39.08,74215.53,0.3,0.00409,0.0,0.85883]
[1779924841248,39.08,74212.79,0.3,0.00407,0.0,0.85656]
[1779924842654,39.08,74212.56,0.3,0.00407,0.0,0.85637]
[1779924843682,39.08,74212.86,0.3,0.00408,0.0,0.85662]
[1779924847358,39.08,74212.94,0.3,0.00408,0.0,0.85669]
[1779924848297,39.08,74212.28,0.3,0.00407,0.0,0.85614]
[1779924852549,39.08,74215.0,0.3,0.00408,0.0,0.85839]
[1779924853369,39.08,74215.0,0.3,0.00408,0.0,0.85839]
[1779924853332,39.08,74214.3,0.3,0.00408,0.0,0.85781]
[1779924854339,39.08,74214.47,0.3,0.00408,0.0,0.85795]
[1779924854557,39.08,74214.47,0.3,0.00408,0.0,0.85795]
[1779924855346,39.08,74217.5,0.3,0.0041,0.0,0.86046]
[1779924860381,39.08,74223.01,0.3,0.00412,0.0,0.86505]
[1779924860527,39.08,74223.01,0.3,0.00412,0.0,0.86505]
[1779924861388,39.08,74223.15,0.3,0.00412,0.0,0.86517]
[1779924866181,39.08,74223.39,0.3,0.00412,0.0,0.86537]
[1779924866223,39.08,74223.04,0.3,0.00412,0.0,0.86507]
[1779924868960,39.08,74222.73,0.3,0.00412,0.0,0.86482]
[1779924870166,39.08,74221.36,0.3,0.00411,0.0,0.86367]
[1779924870216,39.08,74221.36,0.3,0.00411,0.0,0.86367]
[1779924870933,39.08,74216.76,0.3,0.00409,0.0,0.85985]
[1779924876494,39.08,74216.17,0.3,0.00409,0.0,0.85864]
[1779924881529,39.08,74212.75,0.3,0.00407,0.0,0.85581]
[1779924886564,39.08,74212.81,0.3,0.00407,0.0,0.85586]
[1779924891604,39.08,74212.84,0.3,0.00407,0.0,0.85588]
[1779924896639,39.08,74203.28,0.3,0.00403,0.0,0.84801]
[1779924901287,39.08,74202.72,0.3,0.00403,0.0,0.84756]
[1779924902677,39.08,74190.77,0.3,0.00398,0.0,0.83781]
[1779924907724,39.08,74188.22,0.3,0.00397,0.0,0.83574]
[1779924911779,39.08,74178.24,0.3,0.00392,0.0,0.82769]
[1779924912418,39.08,74178.24,0.3,0.00392,0.0,0.82769]
[1779924917796,39.08,74151.64,0.3,0.00381,0.0,0.80655]
[1779924920698,39.08,74154.23,0.3,0.00382,0.0,0.80859]
[1779924921830,39.08,74155.74,0.3,0.00383,0.0,0.80978]
[1779924927866,39.08,74157.78,0.3,0.00384,0.0,0.81139]
[1779924932901,39.08,74167.97,0.3,0.00388,0.0,0.81878]
[1779924933796,39.08,74167.97,0.3,0.00388,0.0,0.81878]
[1779924934575,39.08,74176.93,0.3,0.00392,0.0,0.82594]
[1779924939951,39.08,74184.16,0.3,0.00395,0.0,0.83175]
[1779924943652,39.08,74184.4,0.3,0.00395,0.0,0.83195]
[1779924944299,39.08,74184.4,0.3,0.00395,0.0,0.83195]
[1779924950022,39.08,74190.5,0.3,0.00397,0.0,0.83688]
[1779924953112,39.08,74187.95,0.3,0.00396,0.0,0.83482]
[1779924953751,39.08,74183.02,0.3,0.00394,0.0,0.83083]
[1779924955961,39.08,74176.74,0.3,0.00391,0.0,0.82579]
[1779924956923,39.08,74173.72,0.3,0.0039,0.0,0.82337]
[1779924962106,39.08,74165.32,0.3,0.00387,0.0,0.81667]
[1779924967141,39.08,74159.65,0.3,0.00384,0.0,0.81218]
[1779924972176,39.08,74162.4,0.3,0.00386,0.0,0.81435]
[1779924976464,39.08,74163.2,0.3,0.00386,0.0,0.81499]
[1779924977404,39.08,74163.41,0.3,0.00386,0.0,0.81516]
[1779924983253,39.08,74179.27,0.3,0.00393,0.0,0.82782]
[1779924988288,39.08,74170.53,0.3,0.00389,0.0,0.82082]
[1779924993323,39.08,74165.06,0.3,0.00386,0.0,0.81577]
[1779924998359,39.08,74164.62,0.3,0.00386,0.0,0.81542]
[1779925003394,39.08,74167.94,0.3,0.00387,0.0,0.81806]
[1779925008429,39.08,74167.48,0.3,0.00387,0.0,0.81769]
[1779925013464,39.08,74171.21,0.3,0.00389,0.0,0.82066]
[1779925018499,39.08,74172.24,0.3,0.00389,0.0,0.82149]
[1779925023540,39.08,74174.34,0.3,0.0039,0.0,0.82316]
[1779925028569,39.08,74168.77,0.3,0.00388,0.0,0.81872]
[1779925033604,39.08,74170.47,0.3,0.00389,0.0,0.82007]
[1779925038638,39.08,74167.42,0.3,0.00387,0.0,0.81765]
[1779925043674,39.08,74169.38,0.3,0.00388,0.0,0.81921]
[1779925048709,39.08,74173.36,0.3,0.0039,0.0,0.82238]
[1779925053744,39.08,74178.56,0.3,0.00392,0.0,0.82585]
[1779925059788,39.08,74180.28,0.3,0.00392,0.0,0.82723]
[1779925060884,39.08,74180.28,0.3,0.00392,0.0,0.82723]
[1779925061863,39.08,74176.45,0.3,0.00391,0.0,0.82416]
[1779925067842,39.08,74171.5,0.3,0.00389,0.0,0.8202]
[1779925072877,39.08,74171.77,0.3,0.00389,0.0,0.82042]
[1779925077912,39.08,74171.4,0.3,0.00389,0.0,0.82012]
[1779925083954,39.08,74176.23,0.3,0.00391,0.0,0.82398]
[1779925088990,39.08,74176.74,0.3,0.00391,0.0,0.82439]
[1779925094028,39.08,74177.61,0.3,0.00391,0.0,0.82508]
[1779925099064,39.08,74174.71,0.3,0.0039,0.0,0.82276]
[1779925104099,39.08,74173.78,0.3,0.0039,0.0,0.82202]
[1779925109134,39.08,74169.71,0.3,0.00388,0.0,0.81877]
[1779925114179,39.08,74169.16,0.3,0.00387,0.0,0.81764]
[1779925119213,39.08,74162.19,0.3,0.00384,0.0,0.81211]
[1779925124249,39.08,74166.76,0.3,0.00386,0.0,0.81573]
[1779925129284,39.08,74163.85,0.3,0.00385,0.0,0.81343]
[1779925134319,39.08,74176.01,0.3,0.0039,0.0,0.8231]
[1779925139354,39.08,74176.81,0.3,0.00391,0.0,0.82374]
[1779925142208,39.08,74181.56,0.3,0.00393,0.0,0.82755]
[1779925142833,39.08,74195.24,0.3,0.00398,0.0,0.83861]
[1779925144201,39.08,74198.5,0.3,0.004,0.0,0.84126]
[1779925145235,39.08,74201.41,0.3,0.00401,0.0,0.84363]
[1779925150442,39.08,74200.11,0.3,0.004,0.0,0.84257]
[1779925155476,39.08,74197.6,0.3,0.00399,0.0,0.84053]
[1779925159091,39.08,74197.4,0.3,0.00399,0.0,0.84036]
[1779925159922,39.08,74201.97,0.3,0.00401,0.0,0.84409]
[1779925163815,39.08,74209.39,0.3,0.00404,0.0,0.85017]
[1779925164893,39.08,74209.61,0.3,0.00404,0.0,0.85035]
[1779925170582,39.08,74217.38,0.3,0.00408,0.0,0.85676]
[1779925175618,39.08,74224.51,0.3,0.00411,0.0,0.86196]
[1779925177255,39.08,74226.47,0.3,0.00411,0.0,0.86359]
[1779925178047,39.08,74227.68,0.3,0.00412,0.0,0.8646]
[1779925183674,39.08,74223.99,0.3,0.0041,0.0,0.86153]
[1779925188708,39.08,74222.86,0.3,0.0041,0.0,0.86059]
[1779925193743,39.08,74221.79,0.3,0.00409,0.0,0.8597]
[1779925198779,39.08,74219.32,0.3,0.00408,0.0,0.85765]
[1779925201577,39.08,74219.85,0.3,0.00409,0.0,0.85809]
[1779925202532,39.08,74221.53,0.3,0.00409,0.0,0.85948]
[1779925204524,39.08,74221.75,0.3,0.00409,0.0,0.85966]
[1779925205369,39.08,74221.65,0.3,0.00409,0.0,0.85958]
[1779925210864,39.08,74232.82,0.3,0.00414,0.0,0.86889]
[1779925213513,39.08,74231.84,0.3,0.00414,0.0,0.86807]
[1779925214597,39.08,74229.4,0.3,0.00413,0.0,0.86603]
[1779925219939,39.08,74217.66,0.3,0.00408,0.0,0.85628]
[1779925224974,39.08,74217.3,0.3,0.00407,0.0,0.85598]
[1779925230009,39.08,74220.46,0.3,0.00409,0.0,0.85859]
[1779925235044,39.08,74221.44,0.3,0.00409,0.0,0.85869]
[1779925241086,39.08,74221.6,0.3,0.00409,0.0,0.85882]
[1779925242659,39.08,74221.6,0.3,0.00409,0.0,0.85882]
[1779925243683,39.08,74221.53,0.3,0.00409,0.0,0.85876]
[1779925249091,39.08,74217.96,0.3,0.00407,0.0,0.8558]
[1779925252907,39.08,74217.74,0.3,0.00407,0.0,0.85562]
[1779925254026,39.08,74215.1,0.3,0.00406,0.0,0.85344]
[1779925259217,39.08,74212.62,0.3,0.00405,0.0,0.8514]
[1779925260816,39.08,74212.62,0.3,0.00405,0.0,0.8514]
[1779925261743,39.08,74212.62,0.3,0.00405,0.0,0.8514]
[1779925264340,39.08,74208.99,0.3,0.00404,0.0,0.84841]
[1779925265292,39.08,74208.95,0.3,0.00403,0.0,0.84838]
[1779925271316,39.08,74210.4,0.3,0.00404,0.0,0.84957]
[1779925276352,39.08,74215.28,0.3,0.00406,0.0,0.85359]
[1779925279187,39.08,74216.48,0.3,0.00407,0.0,0.85458]
[1779925279845,39.08,74216.48,0.3,0.00407,0.0,0.85458]
[1779925286422,39.08,74219.13,0.3,0.00408,0.0,0.85677]
[1779925291457,39.08,74220.04,0.3,0.00408,0.0,0.85681]
[1779925296491,39.08,74223.0,0.3,0.00409,0.0,0.85926]
[1779925301527,39.08,74215.78,0.3,0.00406,0.0,0.85329]
[1779925302058,39.08,74215.78,0.3,0.00406,0.0,0.85329]
[1779925303073,39.08,74212.69,0.3,0.00405,0.0,0.85074]
[1779925308576,39.08,74210.26,0.3,0.00404,0.0,0.84874]
[1779925309400,39.08,74210.26,0.3,0.00404,0.0,0.84874]
[1779925310306,39.08,74208.92,0.3,0.00403,0.0,0.84764]
[1779925315625,39.08,74222.96,0.3,0.00409,0.0,0.85923]
[1779925320660,39.08,74221.37,0.3,0.00409,0.0,0.85791]
[1779925323696,39.08,74220.32,0.3,0.00408,0.0,0.85704]
[1779925324669,39.08,74222.75,0.3,0.00409,0.0,0.85905]
[1779925329724,39.08,74235.21,0.3,0.00415,0.0,0.86944]
[1779925334759,39.08,74236.2,0.3,0.00415,0.0,0.87027]
[1779925339677,39.08,74234.67,0.3,0.00414,0.0,0.86899]
[1779925340417,39.08,74227.98,0.3,0.00411,0.0,0.8634]
[1779925346843,39.08,74217.7,0.3,0.00407,0.0,0.85487]
[1779925351879,39.08,74217.09,0.3,0.00406,0.0,0.85365]
[1779925356913,39.08,74218.09,0.3,0.00407,0.0,0.85447]
[1779925361949,39.08,74210.97,0.3,0.00404,0.0,0.84861]
[1779925367282,39.08,74198.1,0.3,0.00398,0.0,0.8381]
[1779925368262,39.08,74197.45,0.3,0.00398,0.0,0.83757]
[1779925374034,39.08,74201.05,0.3,0.00399,0.0,0.8405]
[1779925379071,39.08,74200.81,0.3,0.00399,0.0,0.8403]
[1779925384106,39.08,74198.07,0.3,0.00398,0.0,0.83807]
[1779925389141,39.08,74198.86,0.3,0.00399,0.0,0.83872]
[1779925391179,39.08,74199.84,0.3,0.00399,0.0,0.83951]
[1779925392016,39.08,74207.79,0.3,0.00402,0.0,0.846]
[1779925397197,39.08,74218.44,0.3,0.00407,0.0,0.85476]
[1779925402232,39.08,74217.48,0.3,0.00406,0.0,0.85397]
[1779925407267,39.08,74219.74,0.3,0.00407,0.0,0.85584]
[1779925413309,39.08,74223.72,0.3,0.00409,0.0,0.85841]
[1779925418352,39.08,74223.25,0.3,0.00409,0.0,0.85802]
[1779925423386,39.08,74223.25,0.3,0.00409,0.0,0.85802]
[1779925428422,39.08,74221.08,0.3,0.00408,0.0,0.85623]
[1779925433458,39.08,74222.42,0.3,0.00408,0.0,0.85734]
[1779925438493,39.08,74222.0,0.3,0.00408,0.0,0.85699]
[1779925441209,39.08,74223.79,0.3,0.00409,0.0,0.85847]
[1779925442031,39.08,74223.79,0.3,0.00409,0.0,0.85847]
[1779925451584,39.08,74244.7,0.3,0.00418,0.0,0.87596]
[1779925456620,39.08,74237.29,0.3,0.00415,0.0,0.86973]
[1779925461655,39.08,74235.97,0.3,0.00414,0.0,0.86862]
[1779925464244,39.08,74235.67,0.3,0.00414,0.0,0.86837]
[1779925465276,39.08,74229.31,0.3,0.00411,0.0,0.86306]
[1779925470718,39.08,74228.57,0.3,0.00411,0.0,0.86244]
[1779925475753,39.08,74229.59,0.3,0.00411,0.0,0.86257]
[1779925479963,39.08,74228.62,0.3,0.00411,0.0,0.86176]
[1779925481040,39.08,74228.51,0.3,0.00411,0.0,0.86167]
[1779925482554,39.08,74228.98,0.3,0.00411,0.0,0.86206]
[1779925483459,39.08,74244.57,0.3,0.00418,0.0,0.87512]
[1779925483879,39.08,74244.57,0.3,0.00418,0.0,0.87512]
[1779925485657,39.08,74254.98,0.3,0.00422,0.0,0.88393]
[1779925487162,39.08,74264.94,0.3,0.00427,0.0,0.89243]
[1779925488154,39.08,74269.73,0.3,0.00429,0.0,0.89654]
[1779925493887,39.08,74276.98,0.3,0.00432,0.0,0.9028]
[1779925498922,39.08,74267.98,0.3,0.00428,0.0,0.89504]
[1779925503958,39.08,74265.93,0.3,0.00427,0.0,0.89328]
[1779925508993,39.08,74257.35,0.3,0.00423,0.0,0.88594]
[1779925511333,39.08,74258.27,0.3,0.00424,0.0,0.88673]
[1779925512106,39.08,74258.27,0.3,0.00424,0.0,0.88673]
[1779925512023,39.08,74281.4,0.3,0.00434,0.0,0.90663]
[1779925517056,39.08,74295.16,0.3,0.00441,0.0,0.91865]
[1779925522091,39.08,74295.48,0.3,0.00441,0.0,0.91893]
[1779925527126,39.08,74304.25,0.3,0.00445,0.0,0.92666]
[1779925529941,39.08,74305.77,0.3,0.00446,0.0,0.928]
[1779925530855,39.08,74308.88,0.3,0.00447,0.0,0.93076]
[1779925536195,39.08,74315.3,0.3,0.0045,0.0,0.93571]
[1779925541230,39.08,74316.08,0.3,0.0045,0.0,0.9364]
[1779925546265,39.08,74318.88,0.3,0.00451,0.0,0.9389]
[1779925551300,39.08,74318.46,0.3,0.00451,0.0,0.93853]
[1779925556335,39.08,74317.89,0.3,0.00451,0.0,0.93802]
[1779925561370,39.08,74314.79,0.3,0.0045,0.0,0.93525]
[1779925562687,39.08,74314.79,0.3,0.0045,0.0,0.93525]
[1779925568419,39.08,74317.5,0.3,0.00451,0.0,0.93767]
[1779925573455,39.08,74322.5,0.3,0.00453,0.0,0.94215]
[1779925578490,39.08,74336.5,0.3,0.0046,0.0,0.95478]
[1779925583525,39.08,74347.28,0.3,0.00465,0.0,0.9646]
[1779925588560,39.08,74347.71,0.3,0.00465,0.0,0.96499]
[1779925593596,39.08,74347.47,0.3,0.00465,0.0,0.96399]
[1779925598632,39.08,74338.56,0.3,0.00461,0.0,0.95587]
[1779925603667,39.08,74338.99,0.3,0.00461,0.0,0.95626]
[1779925608702,39.08,74340.87,0.3,0.00462,0.0,0.95797]
[1779925613737,39.08,74348.72,0.3,0.00465,0.0,0.96513]
[1779925618772,39.08,74347.59,0.3,0.00465,0.0,0.9641]
[1779925623810,39.08,74342.99,0.3,0.00463,0.0,0.9599]
[1779925628969,39.08,74342.12,0.3,0.00462,0.0,0.9591]
[1779925634886,39.08,74347.87,0.3,0.00465,0.0,0.96435]
[1779925639923,39.08,74349.67,0.3,0.00466,0.0,0.966]
[1779925644958,39.08,74345.62,0.3,0.00464,0.0,0.9623]
[1779925649993,39.08,74349.82,0.3,0.00466,0.0,0.96614]
[1779925655028,39.08,74348.63,0.3,0.00465,0.0,0.96426]
[1779925660064,39.08,74338.11,0.3,0.0046,0.0,0.95468]
[1779925665099,39.08,74337.97,0.3,0.0046,0.0,0.95455]
[1779925670136,39.08,74338.36,0.3,0.0046,0.0,0.9549]
[1779925675171,39.08,74349.89,0.3,0.00466,0.0,0.96541]
[1779925680206,39.08,74350.43,0.3,0.00466,0.0,0.96591]
[1779925685241,39.08,74350.34,0.3,0.00466,0.0,0.96583]
[1779925690276,39.08,74354.65,0.3,0.00468,0.0,0.96978]
[1779925695310,39.08,74357.1,0.3,0.00469,0.0,0.97204]
[1779925700346,39.08,74365.33,0.3,0.00473,0.0,0.97964]
[1779925705380,39.08,74366.29,0.3,0.00474,0.0,0.98053]
[1779925710416,39.08,74366.83,0.3,0.00474,0.0,0.98104]
[1779925715451,39.08,74367.59,0.3,0.00474,0.0,0.98094]
[1779925720486,39.08,74367.47,0.3,0.00474,0.0,0.98083]
[1779925725521,39.08,74368.87,0.3,0.00475,0.0,0.98213]
[1779925730556,39.08,74369.04,0.3,0.00475,0.0,0.98229]
[1779925735591,39.08,74367.82,0.3,0.00474,0.0,0.98116]
[1779925740626,39.08,74371.67,0.3,0.00476,0.0,0.98474]
[1779925745660,39.08,74376.54,0.3,0.00478,0.0,0.98928]
[1779925750696,39.08,74375.57,0.3,0.00478,0.0,0.98838]
[1779925755731,39.08,74376.12,0.3,0.00478,0.0,0.98889]
[1779925760765,39.08,74377.23,0.3,0.00479,1e-05,0.98993]
[1779925765801,39.08,74382.93,0.3,0.00482,1e-05,0.99527]
[1779925771845,39.08,74382.75,0.3,0.00481,1e-05,0.9943]
[1779925776878,39.08,74374.55,0.3,0.00477,0.0,0.98662]
[1779925781913,39.08,74372.82,0.3,0.00476,0.0,0.98501]
[1779925786948,39.08,74372.48,0.3,0.00476,0.0,0.98469]
[1779925791983,39.08,74376.02,0.3,0.00478,0.0,0.98799]
[1779925797020,39.08,74376.5,0.3,0.00478,0.0,0.98844]
[1779925802057,39.08,74374.57,0.3,0.00477,0.0,0.98664]
[1779925807091,39.08,74369.76,0.3,0.00475,0.0,0.98216]
[1779925812127,39.08,74368.49,0.3,0.00474,0.0,0.98098]
[1779925817162,39.08,74363.64,0.3,0.00472,0.0,0.97649]
[1779925822203,39.08,74367.11,0.3,0.00473,0.0,0.9797]
[1779925827238,39.08,74368.97,0.3,0.00474,0.0,0.98143]
[1779925832274,39.08,74367.23,0.3,0.00473,0.0,0.97901]
[1779925837313,39.08,74365.6,0.3,0.00472,0.0,0.9775]
[1779925842348,39.08,74364.36,0.3,0.00472,0.0,0.97636]
[1779925847383,39.08,74366.58,0.3,0.00473,0.0,0.97841]
[1779925852417,39.08,74365.9,0.3,0.00472,0.0,0.97778]
[1779925857452,39.08,74365.31,0.3,0.00472,0.0,0.97724]
[1779925862488,39.08,74362.81,0.3,0.00471,0.0,0.97492]
[1779925867523,39.08,74362.73,0.3,0.00471,0.0,0.97485]
[1779925872558,39.08,74352.48,0.3,0.00466,0.0,0.96542]
[1779925877593,39.08,74345.4,0.3,0.00462,0.0,0.95895]
[1779925882628,39.08,74341.75,0.3,0.00461,0.0,0.95563]
[1779925887664,39.08,74340.87,0.3,0.0046,0.0,0.95483]
[1779925889033,39.08,74318.25,0.3,0.00449,0.0,0.93449]
[1779925890866,39.08,74294.81,0.3,0.00438,0.0,0.91379]
[1779925897472,39.08,74283.84,0.3,0.00433,0.0,0.90349]
[1779925906801,39.08,74272.42,0.3,0.00428,0.0,0.89364]
[1779925911835,39.08,74263.76,0.3,0.00424,0.0,0.88623]
[1779925916871,39.08,74275.27,0.3,0.00429,0.0,0.89609]
[1779925921926,39.08,74265.16,0.3,0.00424,0.0,0.88743]
[1779925922027,39.08,74245.83,0.3,0.00416,0.0,0.87106]
[1779925927545,39.08,74243.78,0.3,0.00415,0.0,0.86934]
[1779925932986,39.08,74244.95,0.3,0.00415,0.0,0.87032]
[1779925938022,39.08,74244.92,0.3,0.00415,0.0,0.87029]
[1779925943057,39.08,74254.17,0.3,0.0042,0.0,0.87809]
[1779925948092,39.08,74265.35,0.3,0.00425,0.0,0.88759]
[1779925953129,39.08,74250.31,0.3,0.00417,0.0,0.8741]
[1779925958165,39.08,74244.59,0.3,0.00415,0.0,0.86929]
[1779925961189,39.08,74204.73,0.3,0.00398,0.0,0.8364]
[1779925966224,39.08,74205.35,0.3,0.00398,0.0,0.8369]
[1779925971259,39.08,74220.25,0.3,0.00404,0.0,0.84908]
[1779925976293,39.08,74231.96,0.3,0.00409,0.0,0.85875]
[1779925981332,39.08,74230.6,0.3,0.00409,0.0,0.85762]
[1779925986367,39.08,74230.76,0.3,0.00409,0.0,0.85776]
[1779925991402,39.08,74230.16,0.3,0.00409,0.0,0.85726]
[1779925996437,39.08,74239.1,0.3,0.00413,0.0,0.86469]
[1779926001473,39.08,74240.36,0.3,0.00413,0.0,0.86575]
[1779926006508,39.08,74239.82,0.3,0.00413,0.0,0.8653]
[1779926011543,39.08,74252.21,0.3,0.00418,0.0,0.87497]
[1779926011837,39.08,74252.21,0.3,0.00418,0.0,0.87497]
[1779926017585,39.08,74251.36,0.3,0.00418,0.0,0.87425]
[1779926022620,39.08,74251.58,0.3,0.00418,0.0,0.87443]
[1779926027655,39.08,74253.46,0.3,0.00419,0.0,0.87602]
[1779926032290,39.08,74255.86,0.3,0.0042,0.0,0.87805]
[1779926032925,39.08,74259.48,0.3,0.00421,0.0,0.88111]
[1779926038732,39.08,74273.46,0.3,0.00428,0.0,0.89304]
[1779926043767,39.08,74269.91,0.3,0.00426,0.0,0.89]
[1779926048802,39.08,74274.83,0.3,0.00428,0.0,0.89422]
[1779926051126,39.08,74275.78,0.3,0.00429,0.0,0.89503]
[1779926052635,39.08,74276.1,0.3,0.00429,0.0,0.89531]
[1779926061893,39.08,74276.54,0.3,0.00429,0.0,0.89569]
[1779926066928,39.08,74277.77,0.3,0.00429,0.0,0.89675]
[1779926071963,39.08,74281.69,0.3,0.00431,0.0,0.89938]
[1779926076998,39.08,74281.45,0.3,0.00431,0.0,0.89917]
[1779926083048,39.08,74281.18,0.3,0.00431,0.0,0.89894]
[1779926088083,39.08,74293.86,0.3,0.00437,0.0,0.90994]
[1779926090956,39.08,74299.9,0.3,0.00439,0.0,0.91522]
[1779926091102,39.08,74299.9,0.3,0.00439,0.0,0.91522]
[1779926098157,39.08,74301.08,0.3,0.0044,0.0,0.91625]
[1779926103193,39.08,74302.74,0.3,0.00441,0.0,0.91771]
[1779926104323,39.08,74302.74,0.3,0.00441,0.0,0.91771]
[1779926105381,39.08,74303.33,0.3,0.00441,0.0,0.91822]
[1779926111249,39.08,74319.99,0.3,0.00449,0.0,0.93296]
[1779926116283,39.08,74320.23,0.3,0.00449,0.0,0.93317]
[1779926121319,39.08,74320.74,0.3,0.00449,0.0,0.93363]
[1779926126354,39.08,74320.7,0.3,0.00449,0.0,0.93359]
[1779926129988,39.08,74321.66,0.3,0.00449,0.0,0.93445]
[1779926130737,39.08,74321.66,0.3,0.00449,0.0,0.93445]
[1779926136424,39.08,74326.59,0.3,0.00451,0.0,0.93808]
[1779926141459,39.08,74323.28,0.3,0.0045,0.0,0.93512]
[1779926146494,39.08,74312.37,0.3,0.00445,0.0,0.92543]
[1779926151529,39.08,74310.6,0.3,0.00444,0.0,0.92387]
[1779926152095,39.08,74310.6,0.3,0.00444,0.0,0.92387]
[1779926157571,39.08,74315.88,0.3,0.00446,0.0,0.92854]
[1779926162605,39.08,74315.09,0.3,0.00446,0.0,0.92784]
[1779926167641,39.08,74315.66,0.3,0.00446,0.0,0.92834]
[1779926172677,39.08,74315.57,0.3,0.00446,0.0,0.92826]
[1779926177712,39.08,74316.01,0.3,0.00446,0.0,0.92865]
[1779926182749,39.08,74317.82,0.3,0.00447,0.0,0.93026]
[1779926184759,39.08,74324.32,0.3,0.0045,0.0,0.93605]
[1779926189797,39.08,74329.68,0.3,0.00453,0.0,0.94085]
[1779926194834,39.08,74332.25,0.3,0.00454,0.0,0.94238]
[1779926199869,39.08,74331.19,0.3,0.00453,0.0,0.94143]
[1779926204904,39.08,74331.75,0.3,0.00454,0.0,0.94193]
[1779926209945,39.08,74331.68,0.3,0.00454,0.0,0.94187]
[1779926215987,39.08,74331.57,0.3,0.00453,0.0,0.94177]
[1779926220662,39.08,74331.83,0.3,0.00454,0.0,0.942]
[1779926221729,39.08,74331.63,0.3,0.00454,0.0,0.94182]
[1779926227069,39.08,74333.05,0.3,0.00454,0.0,0.9431]
[1779926232103,39.08,74334.03,0.3,0.00455,0.0,0.94398]
[1779926237139,39.08,74332.97,0.3,0.00454,0.0,0.94302]
[1779926242175,39.08,74334.47,0.3,0.00455,0.0,0.94437]
[1779926247209,39.08,74333.6,0.3,0.00454,0.0,0.94359]
[1779926252245,39.08,74339.07,0.3,0.00457,0.0,0.94774]
[1779926257280,39.08,74340.94,0.3,0.00458,0.0,0.94943]
[1779926258126,39.08,74340.94,0.3,0.00458,0.0,0.94943]
[1779926258807,39.08,74340.94,0.3,0.00458,0.0,0.94943]
[1779926263527,39.08,74355.48,0.3,0.00465,0.0,0.96265]
[1779926264111,39.08,74359.9,0.3,0.00467,0.0,0.9667]
[1779926269365,39.08,74356.75,0.3,0.00465,0.0,0.96381]
[1779926273021,39.08,74356.56,0.3,0.00465,0.0,0.96364]
[1779926274501,39.08,74362.76,0.3,0.00468,0.0,0.96932]
[1779926280447,39.08,74365.89,0.3,0.0047,0.0,0.97221]
[1779926285481,39.08,74368.51,0.3,0.00471,0.0,0.97463]
[1779926290517,39.08,74358.66,0.3,0.00466,0.0,0.96556]
[1779926295552,39.08,74359.19,0.3,0.00466,0.0,0.96605]
[1779926300587,39.08,74353.65,0.3,0.00464,0.0,0.96098]
[1779926305756,39.08,74352.07,0.3,0.00463,0.0,0.95953]
[1779926311664,39.08,74349.82,0.3,0.00462,0.0,0.9567]
[1779926316699,39.08,74350.37,0.3,0.00462,0.0,0.9572]
[1779926321734,39.08,74347.31,0.3,0.0046,0.0,0.95442]
[1779926326769,39.08,74340.53,0.3,0.00457,0.0,0.94828]
[1779926328077,39.08,74342.62,0.3,0.00458,0.0,0.95017]
[1779926328853,39.08,74342.62,0.3,0.00458,0.0,0.95017]
[1779926335834,39.08,74344.88,0.3,0.00459,0.0,0.95221]
[1779926338168,39.08,74344.56,0.3,0.00459,0.0,0.95192]
[1779926343909,39.08,74347.75,0.3,0.00461,0.0,0.95482]
[1779926348944,39.08,74345.99,0.3,0.0046,0.0,0.95322]
[1779926352631,39.08,74345.87,0.3,0.0046,0.0,0.95311]
[1779926358007,39.08,74346.33,0.3,0.0046,0.0,0.95353]
[1779926363043,39.08,74345.1,0.3,0.00459,0.0,0.95241]
[1779926369085,39.08,74345.42,0.3,0.00459,0.0,0.9527]
[1779926374121,39.08,74336.16,0.3,0.00455,0.0,0.94356]
[1779926379156,39.08,74334.62,0.3,0.00454,0.0,0.94218]
[1779926384190,39.08,74335.73,0.3,0.00454,0.0,0.94318]
[1779926389226,39.08,74337.89,0.3,0.00455,0.0,0.94512]
[1779926394262,39.08,74337.74,0.3,0.00455,0.0,0.94499]
[1779926401464,39.08,74324.77,0.3,0.00449,0.0,0.93337]
[1779926404352,39.08,74337.92,0.3,0.00455,0.0,0.94515]
[1779926409388,39.08,74347.03,0.3,0.0046,0.0,0.95338]
[1779926414423,39.08,74346.59,0.3,0.0046,0.0,0.95298]
[1779926419465,39.08,74330.4,0.3,0.00452,0.0,0.9384]
[1779926424501,39.08,74323.32,0.3,0.00448,0.0,0.93208]
[1779926429536,39.08,74330.35,0.3,0.00452,0.0,0.93835]
[1779926434574,39.08,74344.02,0.3,0.00458,0.0,0.94987]
[1779926437025,39.08,74367.18,0.3,0.00469,0.0,0.97101]
[1779926442629,39.08,74381.33,0.3,0.00476,0.0,0.98413]
[1779926447665,39.08,74387.99,0.3,0.0048,1e-05,0.99035]
[1779926452700,39.08,74388.92,0.3,0.0048,1e-05,0.99122]
[1779926457735,39.08,74397.93,0.3,0.00485,1e-05,0.9997]
[1779926462769,39.08,74415.14,0.3,0.00493,1e-05,1.01606]
[1779926467807,39.08,74420.3,0.3,0.00496,1e-05,1.02123]
[1779926468812,39.08,74397.11,0.3,0.00484,1e-05,0.99938]
[1779926473847,39.09,74406.34,0.3,0.0049,1e-05,1.00929]
[1779926478882,39.09,74413.69,0.3,0.00494,1e-05,1.0163]
[1779926483920,39.09,74396.5,0.3,0.00485,1e-05,0.99996]
[1779926487948,39.09,74416.58,0.3,0.00495,1e-05,1.01907]
[1779926492983,39.09,74423.08,0.3,0.00498,1e-05,1.02449]
[1779926498018,39.09,74394.36,0.3,0.00483,1e-05,0.99713]
[1779926503053,39.09,74384.83,0.3,0.00479,1e-05,0.98819]
[1779926508089,39.09,74386.28,0.3,0.00479,1e-05,0.98954]
[1779926513124,39.09,74388.01,0.3,0.0048,1e-05,0.99116]
[1779926518159,39.09,74392.94,0.3,0.00483,1e-05,0.99579]
[1779926523194,39.09,74396.24,0.3,0.00484,1e-05,0.9989]
[1779926528230,39.09,74392.34,0.3,0.00482,1e-05,0.99523]
[1779926533264,39.09,74392.03,0.3,0.00482,1e-05,0.99494]
[1779926537793,39.09,74401.97,0.3,0.00487,1e-05,1.00432]
[1779926544221,39.09,74397.38,0.3,0.00485,1e-05,0.99998]
[1779926549376,39.09,74401.29,0.3,0.00487,1e-05,1.00368]
[1779926554823,39.09,74399.9,0.3,0.00486,1e-05,1.00155]
[1779926560454,39.09,74399.83,0.3,0.00486,1e-05,1.00148]
[1779926565489,39.09,74403.64,0.3,0.00488,1e-05,1.00509]
[1779926570525,39.09,74414.96,0.3,0.00493,1e-05,1.01587]
[1779926575560,39.09,74430.97,0.3,0.00502,1e-05,1.03129]
[1779926580595,39.09,74434.45,0.3,0.00504,1e-05,1.03467]
[1779926585630,39.09,74429.89,0.3,0.00501,1e-05,1.03024]
[1779926590666,39.09,74435.21,0.3,0.00504,1e-05,1.03541]
[1779926595701,39.09,74431.43,0.3,0.00502,1e-05,1.03174]
[1779926600736,39.09,74442.12,0.3,0.00508,1e-05,1.04214]
[1779926605771,39.09,74442.93,0.3,0.00508,1e-05,1.04294]
[1779926610806,39.09,74444.85,0.3,0.00509,1e-05,1.04482]
[1779926615845,39.09,74449.61,0.3,0.00511,1e-05,1.04865]
[1779926620878,39.09,74449.28,0.3,0.00511,1e-05,1.04832]
[1779926625912,39.09,74446.72,0.3,0.0051,1e-05,1.04581]
[1779926630949,39.09,74444.62,0.3,0.00508,1e-05,1.04375]
[1779926635984,39.09,74443.46,0.3,0.00508,1e-05,1.04262]
[1779926641021,39.09,74443.6,0.3,0.00508,1e-05,1.04275]
[1779926646056,39.09,74444.45,0.3,0.00508,1e-05,1.04359]
[1779926651091,39.09,74435.69,0.3,0.00504,1e-05,1.03504]
[1779926656127,39.09,74438.35,0.3,0.00505,1e-05,1.03763]
[1779926661162,39.09,74438.39,0.3,0.00505,1e-05,1.03767]
[1779926667204,39.09,74438.58,0.3,0.00505,1e-05,1.03785]
[1779926672239,39.09,74445.52,0.3,0.00509,1e-05,1.0438]
[1779926677274,39.09,74449.1,0.3,0.0051,1e-05,1.04731]
[1779926682308,39.09,74434.63,0.3,0.00503,1e-05,1.03318]
[1779926687344,39.09,74426.76,0.3,0.00499,1e-05,1.02556]
[1779926692379,39.09,74431.24,0.3,0.00501,1e-05,1.02989]
[1779926697414,39.09,74438.62,0.3,0.00505,1e-05,1.03706]
[1779926701960,39.09,74440.63,0.3,0.00506,1e-05,1.03902]
[1779926701988,39.09,74440.63,0.3,0.00506,1e-05,1.03902]
[1779926702982,39.09,74440.59,0.3,0.00506,1e-05,1.03898]
[1779926708491,39.09,74439.9,0.3,0.00506,1e-05,1.03831]
[1779926713526,39.09,74443.28,0.3,0.00507,1e-05,1.0416]
[1779926718562,39.09,74451.92,0.3,0.00512,1e-05,1.05008]
[1779926723896,39.09,74456.89,0.3,0.00515,1e-05,1.05498]
[1779926729648,39.09,74458.97,0.3,0.00516,1e-05,1.05703]
[1779926734683,39.09,74456.43,0.3,0.00514,1e-05,1.05368]
[1779926739729,39.09,74467.17,0.3,0.0052,1e-05,1.06432]
[1779926744764,39.09,74471.69,0.3,0.00522,1e-05,1.06883]
[1779926749800,39.09,74462.96,0.3,0.00517,1e-05,1.06014]
[1779926754837,39.09,74463.92,0.3,0.00518,1e-05,1.06109]
[1779926759875,39.09,74463.15,0.3,0.00518,1e-05,1.06033]
[1779926764911,39.09,74459.21,0.3,0.00515,1e-05,1.05643]
[1779926770339,39.09,74453.45,0.3,0.00512,1e-05,1.05074]
[1779926771692,39.09,74429.13,0.3,0.005,1e-05,1.02702]
[1779926779014,39.09,74428.56,0.3,0.00499,1e-05,1.02647]
[1779926784052,39.09,74424.22,0.3,0.00497,1e-05,1.02229]
[1779926789089,39.09,74422.57,0.3,0.00496,1e-05,1.0207]
[1779926794126,39.09,74423.27,0.3,0.00496,1e-05,1.02055]
[1779926799161,39.09,74420.96,0.3,0.00495,1e-05,1.01833]
[1779926804196,39.09,74422.28,0.3,0.00496,1e-05,1.0196]
[1779926809235,39.09,74423.14,0.3,0.00496,1e-05,1.02043]
[1779926814270,39.09,74422.08,0.3,0.00496,1e-05,1.01941]
[1779926819305,39.09,74422.44,0.3,0.00496,1e-05,1.01975]
[1779926824341,39.09,74407.08,0.3,0.00488,1e-05,1.00509]
[1779926828369,39.09,74384.39,0.3,0.00476,0.0,0.98376]
[1779926833405,39.09,74384.3,0.3,0.00476,0.0,0.98368]
[1779926838439,39.09,74388.17,0.3,0.00478,1e-05,0.98729]
[1779926843491,39.09,74396.39,0.3,0.00482,1e-05,0.99499]
[1779926848526,39.09,74388.22,0.3,0.00478,1e-05,0.98733]
[1779926853561,39.09,74378.73,0.3,0.00473,0.0,0.9777]
[1779926858596,39.09,74373.57,0.3,0.00471,0.0,0.97293]
[1779926863630,39.09,74372.68,0.3,0.0047,0.0,0.9721]
[1779926868666,39.09,74372.5,0.3,0.0047,0.0,0.97194]
[1779926873701,39.09,74366.12,0.3,0.00467,0.0,0.96607]
[1779926878736,39.09,74376.94,0.3,0.00472,0.0,0.97604]
[1779926882766,39.09,74398.38,0.3,0.00483,1e-05,0.99606]
[1779926887801,39.09,74401.3,0.3,0.00485,1e-05,0.99911]
[1779926893843,39.09,74403.46,0.3,0.00486,1e-05,1.00115]
[1779926898878,39.09,74403.23,0.3,0.00486,1e-05,1.00093]
[1779926904922,39.09,74401.45,0.3,0.00485,1e-05,0.99925]
[1779926909957,39.09,74404.74,0.3,0.00486,1e-05,1.00236]
[1779926914992,39.09,74404.89,0.3,0.00486,1e-05,1.00169]
[1779926920027,39.1,74403.86,0.3,0.00486,1e-05,1.00183]
[1779926925062,39.1,74405.48,0.3,0.00487,1e-05,1.0042]
[1779926928083,39.11,74432.45,0.3,0.00502,1e-05,1.03083]
[1779926933120,39.11,74435.78,0.3,0.00504,1e-05,1.03517]
[1779926938159,39.12,74428.75,0.3,0.00501,1e-05,1.02949]
[1779926943194,39.13,74422.76,0.3,0.00499,1e-05,1.02493]
[1779926948229,39.13,74423.24,0.3,0.005,1e-05,1.02663]
[1779926953264,39.14,74421.92,0.3,0.005,1e-05,1.02659]
[1779926958299,39.15,74420.32,0.3,0.00499,1e-05,1.02628]
[1779926964354,39.16,74424.18,0.3,0.00502,1e-05,1.03149]
[1779926969392,39.16,74436.77,0.3,0.00509,1e-05,1.04487]
[1779926974427,39.17,74425.03,0.3,0.00503,1e-05,1.03371]
[1779926979462,39.18,74424.01,0.3,0.00504,1e-05,1.03389]
[1779926984497,39.18,74419.07,0.3,0.00502,1e-05,1.0303]
[1779926989532,39.19,74418.36,0.3,0.00502,1e-05,1.03084]
[1779926994567,39.2,74422.2,0.3,0.00505,1e-05,1.03577]
[1779926997269,39.2,74427.37,0.3,0.00508,1e-05,1.04128]
[1779926997588,39.2,74427.18,0.3,0.00508,1e-05,1.04132]
[1779927002623,39.21,74439.04,0.3,0.00515,1e-05,1.05405]
[1779927007658,39.21,74440.47,0.3,0.00516,1e-05,1.05646]
[1779927012693,39.22,74439.06,0.3,0.00516,1e-05,1.05606]
[1779927017728,39.22,74438.96,0.3,0.00516,1e-05,1.0571]
[1779927022767,39.23,74438.8,0.3,0.00517,1e-05,1.05769]
[1779927027801,39.23,74422.43,0.3,0.00508,1e-05,1.04279]
[1779927032836,39.24,74418.47,0.3,0.00507,1e-05,1.03918]
[1779927037872,39.25,74415.02,0.3,0.00505,1e-05,1.03697]
[1779927043652,39.25,74410.42,0.3,0.00503,1e-05,1.03343]
[1779927043658,39.25,74408.41,0.3,0.00503,1e-05,1.03171]
[1779927045846,39.26,74407.68,0.3,0.00502,1e-05,1.03148]
[1779927050968,39.55,74397.99,0.3,0.00527,1e-05,1.07526]
[1779927056007,39.85,74383.34,0.3,0.00548,1e-05,1.11461]
[1779927061040,40.15,74366.94,0.3,0.0057,1e-05,1.15275]
[1779927066075,40.45,74351.69,0.3,0.00592,1e-05,1.19262]
[1779927066760,40.45,74351.69,0.3,0.00592,1e-05,1.19262]
[1779927067526,40.45,74351.69,0.3,0.00592,1e-05,1.19262]
[1779927069274,40.56,74358.85,0.3,0.00609,1e-05,1.22298]
[1779927069842,40.62,74364.03,0.3,0.00619,1e-05,1.24009]
[1779927071245,40.68,74359.76,0.3,0.00623,1e-05,1.24695]
[1779927073268,40.8,74361.68,0.3,0.00637,1e-05,1.27229]
[1779927073541,40.8,74361.68,0.3,0.00637,1e-05,1.27229]
[1779927074330,40.86,74363.23,0.3,0.00644,1e-05,1.28573]
[1779927080173,41.28,74367.18,0.3,0.00695,1e-05,1.37391]
[1779927085208,41.57,74364.79,0.3,0.00728,1e-05,1.4325]
[1779927086148,41.57,74364.79,0.3,0.00728,1e-05,1.4325]
[1779927093416,41.87,74365.41,0.3,0.00765,1e-05,1.49602]
[1779927093853,41.89,74356.91,0.3,0.00761,1e-05,1.48824]
[1779927099210,41.97,74352.19,0.3,0.00768,1e-05,1.50017]
[1779927099569,41.97,74352.19,0.3,0.00768,1e-05,1.50017]
[1779927099974,41.98,74340.54,0.3,0.0076,1e-05,1.48704]
[1779927101686,41.98,74331.41,0.3,0.00755,1e-05,1.47709]
[1779927102712,42.04,74331.52,0.3,0.00762,1e-05,1.4898]
[1779927108382,42.09,74351.15,0.3,0.00781,1e-05,1.52316]
[1779927113417,42.12,74347.58,0.3,0.00782,1e-05,1.52513]
[1779927118452,42.15,74345.87,0.3,0.00785,1e-05,1.52943]
[1779927118837,42.15,74345.87,0.3,0.00785,1e-05,1.52943]
[1779927124494,42.18,74337.49,0.3,0.00783,1e-05,1.52665]
[1779927129531,42.21,74339.76,0.3,0.00789,1e-05,1.53595]
[1779927129849,42.21,74339.76,0.3,0.00789,1e-05,1.53595]
[1779927131819,42.22,74337.55,0.3,0.00788,1e-05,1.53447]
[1779927132771,42.22,74337.42,0.3,0.00789,1e-05,1.53559]
[1779927138595,42.27,74339.91,0.3,0.00796,1e-05,1.54769]
[1779927143630,42.3,74334.22,0.3,0.00795,1e-05,1.54688]
[1779927149678,42.33,74337.85,0.3,0.00802,1e-05,1.5591]
[1779927154713,42.36,74335.1,0.3,0.00803,1e-05,1.56074]
[1779927159747,42.39,74336.04,0.3,0.00808,1e-05,1.56817]
[1779927164783,42.42,74332.55,0.3,0.00809,1e-05,1.56988]
[1779927169818,42.44,74327.47,0.3,0.00809,1e-05,1.56956]
[1779927174853,42.47,74328.3,0.3,0.00813,1e-05,1.57672]
[1779927179888,42.51,74327.25,0.3,0.00816,1e-05,1.58262]
[1779927184923,42.53,74323.97,0.3,0.00817,1e-05,1.58319]
[1779927185910,42.53,74323.97,0.3,0.00817,1e-05,1.58319]
[1779927190965,42.57,74332.37,0.3,0.00828,1e-05,1.60228]
[1779927196000,42.59,74335.43,0.3,0.00833,1e-05,1.61202]
[1779927201035,42.62,74325.51,0.3,0.00829,1e-05,1.60495]
[1779927206070,42.64,74324.39,0.3,0.00832,1e-05,1.60926]
[1779927211105,42.67,74325.98,0.3,0.00836,1e-05,1.61587]
[1779927216141,42.7,74324.91,0.3,0.00838,1e-05,1.62014]
[1779927221177,42.72,74321.26,0.3,0.00839,1e-05,1.62101]
[1779927226952,42.75,74323.49,0.3,0.00844,1e-05,1.62951]
[1779927232253,42.78,74327.15,0.3,0.00851,1e-05,1.64089]
[1779927237290,42.8,74337.64,0.3,0.00862,1e-05,1.66007]
[1779927240524,42.81,74337.75,0.3,0.00863,1e-05,1.66234]
[1779927241321,42.81,74340.31,0.3,0.00866,1e-05,1.66679]
[1779927246534,42.84,74360.97,0.3,0.00885,1e-05,1.69958]
[1779927247528,42.84,74361.44,0.3,0.00886,1e-05,1.70122]
[1779927253410,42.87,74367.07,0.3,0.00895,1e-05,1.71583]
[1779927258445,42.89,74366.28,0.3,0.00897,1e-05,1.71964]
[1779927261915,42.9,74367.09,0.3,0.00899,1e-05,1.72269]
[1779927262716,42.91,74367.45,0.3,0.009,1e-05,1.72415]
[1779927268516,42.94,74355.39,0.3,0.00894,1e-05,1.71463]
[1779927273551,42.96,74349.49,0.3,0.00892,1e-05,1.71038]
[1779927278586,42.98,74348.43,0.3,0.00894,1e-05,1.71389]
[1779927283621,43.0,74347.92,0.3,0.00896,1e-05,1.71814]
[1779927288656,43.02,74331.51,0.3,0.00886,1e-05,1.70096]
[1779927293693,43.05,74324.64,0.3,0.00884,1e-05,1.69678]
[1779927299735,43.07,74320.2,0.3,0.00884,1e-05,1.69689]
[1779927301110,43.08,74320.39,0.3,0.00885,1e-05,1.69815]
[1779927302101,43.08,74323.98,0.3,0.00888,1e-05,1.70397]
[1779927304833,43.09,74312.2,0.3,0.0088,1e-05,1.69017]
[1779927306026,43.09,74307.81,0.3,0.00877,1e-05,1.68532]
[1779927312961,43.13,74312.75,0.3,0.00885,1e-05,1.69902]
[1779927313205,43.13,74315.9,0.3,0.00889,1e-05,1.70424]
[1779927318868,43.16,74315.92,0.3,0.00892,1e-05,1.71013]
[1779927323903,43.18,74318.57,0.3,0.00897,1e-05,1.71853]
[1779927326953,43.19,74318.79,0.3,0.00898,1e-05,1.72073]
[1779927328730,43.19,74328.73,0.3,0.00907,1e-05,1.73613]
[1779927333973,43.22,74330.2,0.3,0.00911,1e-05,1.74242]
[1779927339014,43.24,74332.86,0.3,0.00916,1e-05,1.7506]
[1779927344053,43.26,74344.5,0.3,0.00928,1e-05,1.77114]
[1779927349088,43.28,74347.09,0.3,0.00933,1e-05,1.77994]
[1779927354123,43.3,74349.16,0.3,0.00938,1e-05,1.78712]
[1779927359158,43.32,74350.96,0.3,0.00942,1e-05,1.79391]
[1779927362424,43.33,74358.71,0.3,0.00949,1e-05,1.80644]
[1779927363500,43.33,74367.21,0.3,0.00957,1e-05,1.81923]
[1779927369228,43.35,74369.57,0.3,0.00962,1e-05,1.82818]
[1779927371442,43.36,74366.2,0.3,0.0096,1e-05,1.82421]
[1779927371446,43.36,74366.2,0.3,0.0096,1e-05,1.82421]
[1779927372414,43.36,74367.82,0.3,0.00962,1e-05,1.8273]
[1779927375610,43.37,74370.93,0.3,0.00966,1e-05,1.83409]
[1779927376654,43.37,74371.28,0.3,0.00966,1e-05,1.83538]
[1779927382319,43.4,74378.98,0.3,0.00976,1e-05,1.85171]
[1779927387355,43.41,74379.28,0.3,0.00979,1e-05,1.85592]
[1779927392390,43.43,74378.04,0.3,0.00979,1e-05,1.85662]
[1779927394731,43.43,74378.15,0.3,0.0098,1e-05,1.85752]
[1779927394738,43.43,74378.15,0.3,0.0098,1e-05,1.85752]
[1779927395784,43.43,74362.55,0.3,0.00967,1e-05,1.83603]
[1779927401391,43.45,74352.57,0.3,0.00962,1e-05,1.82667]
[1779927402257,43.46,74352.7,0.3,0.00962,1e-05,1.82765]
[1779927403111,43.46,74352.7,0.3,0.00962,1e-05,1.82765]
[1779927408020,43.47,74363.77,0.3,0.00974,1e-05,1.84723]
[1779927408026,43.47,74363.77,0.3,0.00974,1e-05,1.84723]
[1779927409829,43.48,74366.42,0.3,0.00977,1e-05,1.85253]
[1779927415551,43.5,74378.85,0.3,0.00991,1e-05,1.8754]
[1779927420586,43.52,74377.6,0.3,0.00992,1e-05,1.87714]
[1779927424162,43.52,74379.85,0.3,0.00994,1e-05,1.88178]
[1779927424971,43.52,74380.25,0.3,0.00995,1e-05,1.88305]
[1779927430656,43.54,74385.55,0.3,0.01003,1e-05,1.89538]
[1779927435691,43.56,74386.11,0.3,0.01005,1e-05,1.89955]
[1779927440726,43.57,74388.46,0.3,0.01009,1e-05,1.90626]
[1779927442018,43.57,74388.46,0.3,0.01009,1e-05,1.90626]
[1779927443755,43.58,74370.95,0.3,0.00995,1e-05,1.88222]
[1779927446228,43.59,74372.74,0.3,0.00998,1e-05,1.88693]
[1779927447167,43.59,74372.74,0.3,0.00998,1e-05,1.88693]
[1779927452811,43.61,74379.75,0.3,0.01006,1e-05,1.90049]
[1779927457846,43.62,74385.96,0.3,0.01013,1e-05,1.91286]
[1779927461571,43.63,74385.91,0.3,0.01014,1e-05,1.91473]
[1779927462741,43.63,74387.53,0.3,0.01016,1e-05,1.91775]
[1779927467915,43.65,74390.83,0.3,0.01021,1e-05,1.92642]
[1779927470998,43.65,74404.44,0.3,0.01034,1e-05,1.94772]
[1779927471953,43.65,74405.17,0.3,0.01035,1e-05,1.9494]
[1779927477996,43.67,74409.01,0.3,0.01041,1e-05,1.95917]
[1779927480545,43.68,74416.38,0.3,0.01048,1e-05,1.9713]
[1779927480971,43.68,74416.38,0.3,0.01048,1e-05,1.9713]
[1779927481303,43.68,74420.1,0.3,0.01052,1e-05,1.97742]
[1779927487066,43.69,74425.97,0.3,0.01059,1e-05,1.98948]
[1779927492100,43.7,74429.46,0.3,0.01064,1e-05,1.99736]
[1779927495425,43.71,74426.55,0.3,0.01062,1e-05,1.99453]
[1779927496431,43.71,74428.67,0.3,0.01065,1e-05,1.99825]
[1779927498680,43.71,74428.14,0.3,0.01065,1e-05,1.99849]
[1779927499226,43.71,74428.14,0.3,0.01065,1e-05,1.99849]
[1779927499633,43.72,74429.77,0.3,0.01067,1e-05,2.00199]
[1779927501528,43.72,74437.67,0.3,0.01074,1e-05,2.01448]
[1779927507209,43.73,74444.47,0.3,0.01082,1e-05,2.02774]
[1779927512244,43.74,74440.32,0.3,0.01079,1e-05,2.02242]
[1779927517280,43.75,74433.94,0.3,0.01075,1e-05,2.0156]
[1779927522315,43.76,74435.98,0.3,0.01079,1e-05,2.02107]
[1779927527886,43.77,74440.61,0.3,0.01084,1e-05,2.02996]
[1779927533397,43.78,74445.53,0.3,0.0109,1e-05,2.04058]
[1779927538432,43.79,74445.79,0.3,0.01092,1e-05,2.04311]
[1779927543467,43.8,74445.59,0.3,0.01093,1e-05,2.04492]
[1779927548502,43.81,74443.51,0.3,0.01092,1e-05,2.04383]
[1779927553537,43.82,74443.37,0.3,0.01094,1e-05,2.0457]
[1779927558572,43.82,74441.76,0.3,0.01093,1e-05,2.0453]
[1779927563607,43.83,74435.73,0.3,0.01089,1e-05,2.03813]
[1779927568642,43.84,74433.71,0.3,0.01088,1e-05,2.03717]
[1779927570918,43.84,74429.98,0.3,0.01085,1e-05,2.03189]
[1779927571314,43.84,74429.98,0.3,0.01085,1e-05,2.03189]
[1779927572369,43.85,74411.39,0.3,0.01068,1e-05,2.00324]
[1779927577708,43.86,74413.22,0.3,0.01072,1e-05,2.00875]
[1779927582743,43.87,74411.6,0.3,0.01072,1e-05,2.00867]
[1779927587778,43.88,74410.63,0.3,0.01072,1e-05,2.00956]
[1779927592813,43.89,74405.8,0.3,0.01069,1e-05,2.00465]
[1779927597851,43.9,74405.6,0.3,0.0107,1e-05,2.00674]
[1779927602886,43.91,74403.71,0.3,0.0107,1e-05,2.00625]
[1779927607921,43.92,74387.58,0.3,0.01057,1e-05,1.98446]
[1779927609987,43.92,74386.59,0.3,0.01057,1e-05,1.98349]
[1779927611092,43.92,74379.91,0.3,0.01051,1e-05,1.97404]
[1779927616984,43.94,74379.77,0.3,0.01053,1e-05,1.97755]
[1779927622021,43.95,74379.78,0.3,0.01055,1e-05,1.98016]
[1779927627056,43.96,74382.74,0.3,0.01059,1e-05,1.98716]
[1779927632091,43.97,74382.59,0.3,0.0106,1e-05,1.98813]
[1779927637126,43.98,74383.13,0.3,0.01062,1e-05,1.99145]
[1779927638987,43.98,74383.11,0.3,0.01062,1e-05,1.99192]
[1779927640084,43.98,74386.02,0.3,0.01065,1e-05,1.99678]
[1779927645182,43.99,74404.01,0.3,0.01083,1e-05,2.02673]
[1779927650217,44.0,74410.72,0.3,0.0109,1e-05,2.03908]
[1779927655252,44.01,74427.05,0.3,0.01107,1e-05,2.0661]
[1779927660287,44.02,74427.17,0.3,0.01108,1e-05,2.06815]
[1779927665322,44.02,74427.8,0.3,0.0111,1e-05,2.071]
[1779927670358,44.03,74427.33,0.3,0.0111,1e-05,2.07214]
[1779927675393,44.04,74427.59,0.3,0.01112,1e-05,2.07441]
[1779927680428,44.05,74430.56,0.3,0.01116,1e-05,2.08124]
[1779927685463,44.06,74436.31,0.3,0.01122,1e-05,2.09199]
[1779927690498,44.06,74437.83,0.3,0.01125,1e-05,2.09607]
[1779927695533,44.07,74438.95,0.3,0.01126,1e-05,2.09812]
[1779927700568,44.08,74439.81,0.3,0.01128,1e-05,2.10112]
[1779927705603,44.08,74439.41,0.3,0.01129,1e-05,2.10214]
[1779927708967,44.08,74439.73,0.3,0.0113,1e-05,2.10329]
[1779927709784,44.09,74441.68,0.3,0.01132,1e-05,2.10666]
[1779927715673,44.09,74456.9,0.3,0.01147,1e-05,2.13257]
[1779927718517,44.1,74456.65,0.3,0.01147,1e-05,2.13274]
[1779927719433,44.1,74456.65,0.3,0.01147,1e-05,2.13274]
[1779927728764,44.11,74443.0,0.3,0.01136,1e-05,2.11457]
[1779927733799,44.12,74445.0,0.3,0.01139,1e-05,2.11928]
[1779927738834,44.12,74440.29,0.3,0.01136,1e-05,2.11342]
[1779927743869,44.13,74440.55,0.3,0.01137,1e-05,2.11539]
[1779927748904,44.13,74443.08,0.3,0.0114,1e-05,2.12087]
[1779927753948,44.14,74430.49,0.3,0.01129,1e-05,2.10133]
[1779927757303,44.14,74429.78,0.3,0.01128,1e-05,2.10088]
[1779927757954,44.14,74431.93,0.3,0.01131,1e-05,2.10457]
[1779927763016,44.15,74447.85,0.3,0.01147,1e-05,2.13129]
[1779927768054,44.16,74447.27,0.3,0.01147,1e-05,2.13176]
[1779927773090,44.16,74447.92,0.3,0.01149,1e-05,2.13416]
[1779927778125,44.17,74446.62,0.3,0.01148,1e-05,2.13349]
[1779927783160,44.17,74444.16,0.3,0.01147,1e-05,2.131]
[1779927784833,44.17,74443.72,0.3,0.01146,1e-05,2.13059]
[1779927786552,44.17,74439.3,0.3,0.01142,1e-05,2.12392]
[1779927796251,44.19,74433.26,0.3,0.01139,1e-05,2.11776]
[1779927801286,44.19,74431.55,0.3,0.01138,1e-05,2.11656]
[1779927805256,44.2,74431.83,0.3,0.01139,1e-05,2.11787]
[1779927806153,44.2,74427.92,0.3,0.01135,1e-05,2.11205]
[1779927811356,44.21,74425.56,0.3,0.01133,1e-05,2.10879]
[1779927816391,44.21,74427.66,0.3,0.01136,1e-05,2.11358]
[1779927816779,44.21,74427.66,0.3,0.01136,1e-05,2.11358]
[1779927818227,44.21,74420.3,0.3,0.0113,1e-05,2.1024]
[1779927823442,44.22,74415.58,0.3,0.01126,1e-05,2.09698]
[1779927828477,44.23,74415.47,0.3,0.01127,1e-05,2.09841]
[1779927833511,44.23,74417.56,0.3,0.0113,1e-05,2.10325]
[1779927838547,44.24,74415.97,0.3,0.0113,1e-05,2.10232]
[1779927840819,44.24,74415.59,0.3,0.0113,1e-05,2.10235]
[1779927841586,44.24,74415.59,0.3,0.0113,1e-05,2.10235]
[1779927845640,44.25,74405.56,0.3,0.01121,1e-05,2.08839]
[1779927846504,44.25,74405.56,0.3,0.01121,1e-05,2.08839]
[1779927851639,44.26,74395.08,0.3,0.01113,1e-05,2.07456]
[1779927855141,44.26,74394.03,0.3,0.01112,1e-05,2.07365]
[1779927856129,44.26,74394.83,0.3,0.01113,1e-05,2.07524]
[1779927861709,44.27,74404.37,0.3,0.01124,1e-05,2.09231]
[1779927866745,44.28,74403.56,0.3,0.01124,1e-05,2.0927]
[1779927869200,44.28,74404.32,0.3,0.01125,1e-05,2.09421]
[1779927870020,44.28,74403.94,0.3,0.01125,1e-05,2.09395]
[1779927872577,44.28,74410.82,0.3,0.01132,1e-05,2.10528]
[1779927881849,44.3,74414.6,0.3,0.01136,1e-05,2.11309]
[1779927885833,44.3,74413.12,0.3,0.01136,1e-05,2.11166]
[1779927886270,44.3,74380.79,0.3,0.01105,1e-05,2.062]
[1779927886885,44.3,74362.56,0.3,0.01089,1e-05,2.03463]
[1779927889311,44.3,74360.21,0.3,0.01087,1e-05,2.03149]
[1779927891332,44.31,74360.59,0.3,0.01088,1e-05,2.03291]
[1779927896955,44.32,74359.85,0.3,0.01089,1e-05,2.03468]
[1779927901990,44.33,74341.03,0.3,0.01073,1e-05,2.0084]
[1779927907029,44.34,74343.83,0.3,0.01077,1e-05,2.01485]
[1779927912065,44.35,74340.44,0.3,0.01075,1e-05,2.012]
[1779927917100,44.35,74329.06,0.3,0.01067,1e-05,1.99734]
[1779927922135,44.36,74323.2,0.3,0.01063,1e-05,1.99101]
[1779927923961,44.37,74312.86,0.3,0.01054,1e-05,1.97617]
[1779927924579,44.37,74312.86,0.3,0.01054,1e-05,1.97617]
[1779927929184,44.38,74282.52,0.3,0.01029,1e-05,1.93469]
[1779927933213,44.39,74256.75,0.3,0.01008,1e-05,1.89855]
[1779927937737,44.4,74252.79,0.3,0.01006,1e-05,1.8954]
[1779927943283,44.41,74258.19,0.3,0.01013,1e-05,1.90678]
[1779927948318,44.43,74256.92,0.3,0.01013,1e-05,1.90795]
[1779927953353,44.44,74257.35,0.3,0.01015,1e-05,1.91154]
[1779927954844,44.44,74259.39,0.3,0.01018,1e-05,1.91506]
[1779927961411,44.46,74255.11,0.3,0.01016,1e-05,1.91298]
[1779927966444,44.47,74270.33,0.3,0.01031,1e-05,1.9378]
[1779927971481,44.48,74284.01,0.3,0.01045,1e-05,1.96042]
[1779927976518,44.49,74286.99,0.3,0.01049,1e-05,1.96729]
[1779927981553,44.5,74278.4,0.3,0.01043,1e-05,1.95723]
[1779927986588,44.51,74292.38,0.3,0.01057,1e-05,1.9803]
[1779927990633,44.52,74293.54,0.3,0.01059,1e-05,1.98346]
[1779927996658,44.53,74298.73,0.3,0.01065,1e-05,1.99314]
[1779928001693,44.54,74302.89,0.3,0.0107,1e-05,2.00158]
[1779928006729,44.55,74299.5,0.3,0.01068,1e-05,1.99874]
[1779928011764,44.56,74302.65,0.3,0.01072,1e-05,2.00562]
[1779928012356,44.56,74302.65,0.3,0.01072,1e-05,2.00562]
[1779928013121,44.56,74317.53,0.3,0.01086,1e-05,2.02831]
[1779928018813,44.57,74320.36,0.3,0.0109,1e-05,2.03526]
[1779928023848,44.58,74317.72,0.3,0.01089,1e-05,2.03314]
[1779928028883,44.59,74312.47,0.3,0.01085,1e-05,2.02717]
[1779928033917,44.6,74319.36,0.3,0.01093,1e-05,2.03937]
[1779928038953,44.61,74319.96,0.3,0.01094,1e-05,2.04205]
[1779928043988,44.61,74308.18,0.3,0.01085,1e-05,2.02615]
[1779928049024,44.62,74316.15,0.3,0.01093,1e-05,2.03995]
[1779928054058,44.63,74313.0,0.3,0.01091,1e-05,2.03567]
[1779928060100,44.64,74312.37,0.3,0.01092,1e-05,2.03691]
[1779928065134,44.64,74311.2,0.3,0.01092,1e-05,2.03697]
[1779928070171,44.65,74311.24,0.3,0.01093,1e-05,2.03884]
[1779928075205,44.66,74311.57,0.3,0.01094,1e-05,2.04114]
[1779928080272,44.66,74312.04,0.3,0.01095,1e-05,2.04327]
[1779928081259,44.67,74311.62,0.3,0.01095,1e-05,2.04299]
[1779928085763,44.67,74301.69,0.3,0.01087,1e-05,2.02954]
[1779928086029,44.67,74288.42,0.3,0.01075,1e-05,2.01008]
[1779928086951,44.68,74277.82,0.3,0.01066,1e-05,1.99476]
[1779928087523,44.68,74277.82,0.3,0.01066,1e-05,1.99476]
[1779928088972,44.68,74277.94,0.3,0.01067,1e-05,1.99581]
[1779928094359,44.69,74282.08,0.3,0.01072,1e-05,2.0045]
[1779928099444,44.7,74282.42,0.3,0.01073,1e-05,2.00667]
[1779928100173,44.7,74286.01,0.3,0.01077,1e-05,2.01242]
[1779928105438,44.71,74294.48,0.3,0.01086,1e-05,2.02738]
[1779928110473,44.71,74295.0,0.3,0.01088,1e-05,2.03]
[1779928115508,44.72,74296.33,0.3,0.01089,1e-05,2.03246]
[1779928121551,44.73,74299.26,0.3,0.01093,1e-05,2.03896]
[1779928127593,44.74,74299.8,0.3,0.01095,1e-05,2.04183]
[1779928131460,44.74,74302.76,0.3,0.01098,1e-05,2.04731]
[1779928136657,44.75,74309.14,0.3,0.01105,1e-05,2.05887]
[1779928141692,44.76,74312.2,0.3,0.01109,1e-05,2.06508]
[1779928143706,44.76,74330.18,0.3,0.01126,1e-05,2.09312]
[1779928147141,44.76,74335.72,0.3,0.01132,1e-05,2.10239]
[1779928148076,44.76,74335.47,0.3,0.01132,1e-05,2.10225]
[1779928149793,44.77,74338.55,0.3,0.01135,1e-05,2.10724]
[1779928150268,44.77,74345.61,0.3,0.01141,1e-05,2.11839]
[1779928153780,44.77,74357.74,0.3,0.01153,1e-05,2.13791]
[1779928158811,44.77,74357.4,0.3,0.01154,1e-05,2.13853]
[1779928163846,44.78,74357.56,0.3,0.01155,1e-05,2.13976]
[1779928164259,44.78,74357.56,0.3,0.01155,1e-05,2.13976]
[1779928165165,44.78,74357.49,0.3,0.01155,1e-05,2.13986]
[1779928171903,44.78,74357.04,0.3,0.01154,1e-05,2.13916]
[1779928176938,44.79,74356.62,0.3,0.01155,1e-05,2.13977]
[1779928181973,44.79,74362.46,0.3,0.01161,1e-05,2.14995]
[1779928187009,44.8,74361.98,0.3,0.01161,1e-05,2.15021]
[1779928193051,44.8,74361.93,0.3,0.01162,1e-05,2.15137]
[1779928198086,44.81,74361.49,0.3,0.01162,1e-05,2.15172]
[1779928200541,44.81,74361.49,0.3,0.01162,1e-05,2.15172]
[1779928201156,44.81,74361.45,0.3,0.01162,1e-05,2.15207]
[1779928201567,44.81,74361.45,0.3,0.01162,1e-05,2.15207]
[1779928202122,44.81,74364.97,0.3,0.01166,1e-05,2.15781]
[1779928208156,44.81,74387.21,0.3,0.01188,1e-05,2.19406]
[1779928210515,44.81,74386.95,0.3,0.01188,1e-05,2.19377]
[1779928210714,44.81,74386.95,0.3,0.01188,1e-05,2.19377]
[1779928211275,44.81,74386.37,0.3,0.01187,1e-05,2.19298]
[1779928211367,44.81,74386.37,0.3,0.01187,1e-05,2.19298]
[1779928217220,44.82,74368.78,0.3,0.01171,1e-05,2.16626]
[1779928223262,44.82,74376.65,0.3,0.01179,1e-05,2.17954]
[1779928228301,44.82,74372.21,0.3,0.01175,1e-05,2.17317]
[1779928233336,44.83,74372.48,0.3,0.01175,1e-05,2.17283]
[1779928237112,44.83,74376.49,0.3,0.01179,1e-05,2.17954]
[1779928238075,44.83,74376.49,0.3,0.01179,1e-05,2.17954]
[1779928243371,44.83,74392.29,0.3,0.01195,1e-05,2.20515]
[1779928243578,44.83,74392.29,0.3,0.01195,1e-05,2.20515]
[1779928244342,44.83,74387.15,0.3,0.0119,1e-05,2.19702]
[1779928245037,44.83,74387.15,0.3,0.0119,1e-05,2.19702]
[1779928250457,44.83,74380.28,0.3,0.01184,1e-05,2.18681]
[1779928255195,44.83,74378.84,0.3,0.01183,1e-05,2.18495]
[1779928258034,44.84,74373.48,0.3,0.01177,1e-05,2.17668]
[1779928258738,44.84,74371.1,0.3,0.01175,1e-05,2.17317]
[1779928264555,44.84,74381.44,0.3,0.01186,1e-05,2.19011]
[1779928266818,44.84,74381.26,0.3,0.01186,1e-05,2.18992]
[1779928268261,44.84,74368.11,0.3,0.01173,1e-05,2.16931]
[1779928273620,44.84,74356.93,0.3,0.01163,1e-05,2.15254]
[1779928278655,44.85,74358.27,0.3,0.01165,1e-05,2.15542]
[1779928280991,44.85,74364.46,0.3,0.01171,1e-05,2.1653]
[1779928282773,44.85,74366.63,0.3,0.01173,1e-05,2.16899]
[1779928287878,44.85,74359.46,0.3,0.01166,1e-05,2.15842]
[1779928290934,44.85,74358.37,0.3,0.01166,1e-05,2.15716]
[1779928291888,44.85,74360.35,0.3,0.01168,1e-05,2.16042]
[1779928294799,44.85,74366.06,0.3,0.01173,1e-05,2.16841]
[1779928295832,44.86,74367.43,0.3,0.01174,1e-05,2.17071]
[1779928296786,44.86,74370.32,0.3,0.01177,1e-05,2.1754]
[1779928302825,44.86,74375.44,0.3,0.01182,1e-05,2.18435]
[1779928308867,44.86,74374.22,0.3,0.01182,1e-05,2.18313]
[1779928313903,44.86,74375.53,0.3,0.01183,1e-05,2.18582]
[1779928318938,44.87,74376.51,0.3,0.01185,1e-05,2.18798]
[1779928323973,44.87,74376.92,0.3,0.01185,1e-05,2.18922]
[1779928329008,44.87,74376.52,0.3,0.01185,1e-05,2.18917]
[1779928334043,44.87,74377.47,0.3,0.01187,1e-05,2.19126]
[1779928340087,44.88,74377.28,0.3,0.01187,1e-05,2.19162]
[1779928345122,44.88,74375.95,0.3,0.01186,1e-05,2.19019]
[1779928350157,44.88,74379.6,0.3,0.0119,1e-05,2.19654]
[1779928355192,44.88,74379.38,0.3,0.01189,1e-05,2.19529]
[1779928356868,44.88,74379.66,0.3,0.0119,1e-05,2.19584]
[1779928357056,44.88,74379.66,0.3,0.0119,1e-05,2.19584]
[1779928357455,44.88,74382.17,0.3,0.01192,1e-05,2.19994]
[1779928357513,44.88,74382.17,0.3,0.01192,1e-05,2.19994]
[1779928359277,44.88,74387.29,0.3,0.01197,1e-05,2.2082]
[1779928359358,44.88,74387.29,0.3,0.01197,1e-05,2.2082]
[1779928359396,44.88,74387.29,0.3,0.01197,1e-05,2.2082]
[1779928359884,44.88,74387.29,0.3,0.01197,1e-05,2.2082]
[1779928359959,44.88,74387.29,0.3,0.01197,1e-05,2.2082]
[1779928360140,44.88,74387.29,0.3,0.01197,1e-05,2.2082]
[1779928360684,44.88,74399.08,0.3,0.01209,1e-05,2.22719]
[1779928362710,44.89,74408.91,0.3,0.01219,1e-05,2.24312]
[1779928367106,44.89,74410.57,0.3,0.0122,1e-05,2.24588]
[1779928367365,44.89,74411.41,0.3,0.01221,1e-05,2.24725]
[1779928367884,44.89,74411.41,0.3,0.01221,1e-05,2.24725]
[1779928368860,44.89,74404.07,0.3,0.01214,1e-05,2.23539]
[1779928374331,44.89,74413.15,0.3,0.01223,1e-05,2.25029]
[1779928379365,44.89,74413.9,0.3,0.01224,1e-05,2.25147]
[1779928384401,44.89,74407.82,0.3,0.01218,1e-05,2.24159]
[1779928389939,44.89,74400.7,0.3,0.01211,1e-05,2.23018]
[1779928390958,44.89,74400.45,0.3,0.0121,1e-05,2.22981]
[1779928396485,44.89,74384.53,0.3,0.01195,1e-05,2.20461]
[1779928401520,44.89,74392.71,0.3,0.01203,1e-05,2.21798]
[1779928406555,44.89,74393.57,0.3,0.01204,1e-05,2.2196]
[1779928411590,44.89,74393.56,0.3,0.01204,1e-05,2.21841]
[1779928416625,44.89,74392.94,0.3,0.01203,1e-05,2.21771]
[1779928419624,44.89,74392.82,0.3,0.01203,1e-05,2.21764]
[1779928420463,44.89,74396.29,0.3,0.01207,1e-05,2.22326]
[1779928421038,44.89,74396.29,0.3,0.01207,1e-05,2.22326]
[1779928421988,44.89,74404.1,0.3,0.01214,1e-05,2.23589]
[1779928427702,44.89,74401.3,0.3,0.01212,1e-05,2.23157]
[1779928429030,44.89,74401.3,0.3,0.01212,1e-05,2.23157]
[1779928429839,44.89,74399.71,0.3,0.0121,1e-05,2.22904]
[1779928435772,44.89,74402.84,0.3,0.01213,1e-05,2.2343]
[1779928439022,44.89,74402.46,0.3,0.01213,1e-05,2.23374]
[1779928439514,44.89,74402.3,0.3,0.01213,1e-05,2.2335]
[1779928440085,44.89,74402.3,0.3,0.01213,1e-05,2.2335]
[1779928441348,44.9,74394.18,0.3,0.01205,1e-05,2.2205]
[1779928442270,44.9,74394.18,0.3,0.01205,1e-05,2.2205]
[1779928443246,44.9,74394.22,0.3,0.01205,1e-05,2.22061]
[1779928452891,44.9,74400.76,0.3,0.01212,1e-05,2.23138]
[1779928457925,44.9,74401.17,0.3,0.01212,1e-05,2.23215]
[1779928462961,44.9,74406.21,0.3,0.01217,1e-05,2.24036]
[1779928467996,44.9,74408.78,0.3,0.0122,1e-05,2.24449]
[1779928473033,44.9,74412.29,0.3,0.01222,1e-05,2.24867]
[1779928474274,44.9,74412.29,0.3,0.01222,1e-05,2.24867]
[1779928474706,44.9,74414.42,0.3,0.01224,1e-05,2.25211]
[1779928477623,44.9,74417.86,0.3,0.01228,1e-05,2.25762]
[1779928483104,44.89,74436.61,0.3,0.01246,1e-05,2.28667]
[1779928488139,44.89,74434.47,0.3,0.01243,1e-05,2.28281]
[1779928493174,44.89,74428.65,0.3,0.01237,1e-05,2.27301]
[1779928498209,44.89,74428.7,0.3,0.01237,1e-05,2.27288]
[1779928504252,44.89,74429.4,0.3,0.01238,1e-05,2.27376]
[1779928509288,44.89,74427.33,0.3,0.01236,1e-05,2.27014]
[1779928514323,44.88,74427.43,0.3,0.01236,1e-05,2.27011]
[1779928519358,44.88,74431.25,0.3,0.01239,1e-05,2.27615]
[1779928524393,44.88,74438.56,0.3,0.01246,1e-05,2.28788]
[1779928529428,44.88,74443.29,0.3,0.01251,1e-05,2.2953]
[1779928534960,44.88,74445.46,0.3,0.01252,1e-05,2.29708]
[1779928535416,44.88,74446.13,0.3,0.01253,1e-05,2.29811]
[1779928540867,44.88,74439.12,0.3,0.01246,1e-05,2.2862]
[1779928546547,44.88,74442.96,0.3,0.01249,1e-05,2.29206]
[1779928551582,44.88,74443.2,0.3,0.01249,1e-05,2.29213]
[1779928556617,44.87,74443.15,0.3,0.01249,1e-05,2.29175]
[1779928561652,44.87,74441.68,0.3,0.01247,1e-05,2.28904]
[1779928568236,44.87,74437.49,0.3,0.01243,1e-05,2.28199]
[1779928569043,44.87,74437.23,0.3,0.01243,1e-05,2.28148]
[1779928574743,44.87,74427.91,0.3,0.01233,1e-05,2.26611]
[1779928579778,44.87,74429.41,0.3,0.01235,1e-05,2.26846]
[1779928584813,44.87,74435.6,0.3,0.01241,1e-05,2.27846]
[1779928589848,44.87,74436.93,0.3,0.01242,1e-05,2.28044]
[1779928594883,44.87,74438.56,0.3,0.01243,1e-05,2.28142]
[1779928599627,44.87,74438.64,0.3,0.01243,1e-05,2.28137]
[1779928600576,44.87,74432.71,0.3,0.01237,1e-05,2.27161]
[1779928605960,44.87,74424.4,0.3,0.01228,1e-05,2.25794]
[1779928610995,44.87,74410.48,0.3,0.01214,1e-05,2.23543]
[1779928616029,44.87,74406.4,0.3,0.0121,1e-05,2.22905]
[1779928621065,44.87,74409.92,0.3,0.01214,1e-05,2.23493]
[1779928626099,44.87,74411.49,0.3,0.01216,1e-05,2.23761]
[1779928631135,44.87,74418.82,0.3,0.01223,1e-05,2.24962]
[1779928636169,44.87,74428.23,0.3,0.01233,1e-05,2.26494]
[1779928641205,44.87,74438.18,0.3,0.01243,1e-05,2.28113]
[1779928643897,44.87,74439.34,0.3,0.01244,1e-05,2.28295]
[1779928644709,44.87,74429.71,0.3,0.01234,1e-05,2.26714]
[1779928648039,44.87,74426.49,0.3,0.01231,1e-05,2.26187]
[1779928648344,44.87,74426.49,0.3,0.01231,1e-05,2.26187]
[1779928649205,44.87,74424.38,0.3,0.01229,1e-05,2.25844]
[1779928649601,44.87,74425.87,0.3,0.0123,1e-05,2.26087]
[1779928652610,44.87,74420.11,0.3,0.01224,1e-05,2.25008]
[1779928657155,44.87,74421.84,0.3,0.01225,1e-05,2.25297]
[1779928658305,44.87,74425.25,0.3,0.01229,1e-05,2.25854]
[1779928663362,44.87,74427.95,0.3,0.01231,1e-05,2.26297]
[1779928668397,44.87,74429.6,0.3,0.01233,1e-05,2.26566]
[1779928673432,44.87,74428.99,0.3,0.01233,1e-05,2.26467]
[1779928678470,44.87,74431.87,0.3,0.01235,1e-05,2.26939]
[1779928683504,44.87,74428.28,0.3,0.01232,1e-05,2.26354]
[1779928688264,44.87,74425.87,0.3,0.01229,1e-05,2.25963]
[1779928689261,44.87,74420.01,0.3,0.01224,1e-05,2.25011]
[1779928694582,44.87,74416.14,0.3,0.0122,1e-05,2.24402]
[1779928699617,44.87,74418.6,0.3,0.01222,1e-05,2.24816]
[1779928704652,44.87,74419.4,0.3,0.01223,1e-05,2.24957]
[1779928709687,44.87,74419.99,0.3,0.01224,1e-05,2.25064]
[1779928714722,44.87,74426.93,0.3,0.0123,1e-05,2.26052]
[1779928719757,44.87,74423.03,0.3,0.01226,1e-05,2.25422]
[1779928724792,44.87,74422.91,0.3,0.01226,1e-05,2.25413]
[1779928729827,44.87,74429.86,0.3,0.01233,1e-05,2.26549]
[1779928736876,44.87,74428.94,0.3,0.01232,1e-05,2.26403]
[1779928741911,44.87,74431.64,0.3,0.01235,1e-05,2.26848]
[1779928746946,44.87,74441.0,0.3,0.01244,1e-05,2.28377]
[1779928751981,44.87,74441.61,0.3,0.01245,1e-05,2.28465]
[1779928757016,44.87,74440.81,0.3,0.01244,1e-05,2.2832]
[1779928762051,44.87,74440.87,0.3,0.01244,1e-05,2.28316]
[1779928767086,44.87,74441.19,0.3,0.01244,1e-05,2.28353]
[1779928769848,44.87,74441.3,0.3,0.01244,1e-05,2.28365]
[1779928770375,44.87,74441.3,0.3,0.01244,1e-05,2.28365]
[1779928770980,44.87,74435.96,0.3,0.01239,1e-05,2.27487]
[1779928771875,44.87,74425.58,0.3,0.01228,1e-05,2.25645]
[1779928778164,44.87,74431.57,0.3,0.01234,1e-05,2.26624]
[1779928783199,44.87,74429.09,0.3,0.01231,1e-05,2.26221]
[1779928788235,44.87,74416.6,0.3,0.01219,1e-05,2.2421]
[1779928793270,44.87,74416.18,0.3,0.01219,1e-05,2.24163]
[1779928800319,44.87,74416.34,0.3,0.01219,1e-05,2.24215]
[1779928800786,44.87,74416.34,0.3,0.01219,1e-05,2.24215]
[1779928801868,44.87,74410.35,0.3,0.01213,1e-05,2.23251]
[1779928802764,44.87,74407.77,0.3,0.0121,1e-05,2.22841]
[1779928802965,44.87,74407.77,0.3,0.0121,1e-05,2.22841]
[1779928803697,44.87,74412.71,0.3,0.01215,1e-05,2.23643]
[1779928803796,44.87,74412.71,0.3,0.01215,1e-05,2.23643]
[1779928809383,44.88,74421.1,0.3,0.01224,1e-05,2.25018]
[1779928814418,44.88,74421.46,0.3,0.01224,1e-05,2.25086]
[1779928819127,44.88,74422.32,0.3,0.01225,1e-05,2.25234]
[1779928820113,44.88,74422.05,0.3,0.01225,1e-05,2.25191]
[1779928825495,44.88,74423.43,0.3,0.01226,1e-05,2.25425]
[1779928830530,44.88,74416.08,0.3,0.01219,1e-05,2.2424]
[1779928835565,44.88,74421.25,0.3,0.01224,1e-05,2.2495]
[1779928840600,44.88,74424.77,0.3,0.01227,1e-05,2.2553]
[1779928845636,44.88,74424.21,0.3,0.01227,1e-05,2.25445]
[1779928850671,44.88,74416.79,0.3,0.01219,1e-05,2.24253]
[1779928855706,44.88,74415.94,0.3,0.01219,1e-05,2.24137]
[1779928860740,44.88,74415.28,0.3,0.01218,1e-05,2.24048]
[1779928865385,44.88,74417.8,0.3,0.01221,1e-05,2.24466]
[1779928866212,44.88,74417.93,0.3,0.01221,1e-05,2.24489]
[1779928871819,44.88,74421.97,0.3,0.01225,1e-05,2.25159]
[1779928876854,44.88,74422.57,0.3,0.01226,1e-05,2.25263]
[1779928879777,44.88,74421.34,0.3,0.01224,1e-05,2.25067]
[1779928880733,44.88,74421.34,0.3,0.01224,1e-05,2.25067]
[1779928889946,44.88,74409.89,0.3,0.01213,1e-05,2.23261]
[1779928894982,44.88,74408.35,0.3,0.01211,1e-05,2.22893]
[1779928898332,44.88,74408.62,0.3,0.01211,1e-05,2.22945]
[1779928899360,44.88,74409.62,0.3,0.01212,1e-05,2.23111]
[1779928905052,44.89,74406.85,0.3,0.0121,1e-05,2.22699]
[1779928906559,44.89,74406.85,0.3,0.0121,1e-05,2.22699]
[1779928907526,44.89,74409.14,0.3,0.01212,1e-05,2.23072]
[1779928913108,44.89,74421.01,0.3,0.01224,1e-05,2.25008]
[1779928918143,44.89,74423.6,0.3,0.01227,1e-05,2.25431]
[1779928923179,44.89,74418.0,0.3,0.01221,1e-05,2.24525]
[1779928928214,44.89,74420.45,0.3,0.01224,1e-05,2.24932]
[1779928933249,44.89,74430.18,0.3,0.01233,1e-05,2.26516]
[1779928938284,44.89,74433.91,0.3,0.01237,1e-05,2.27117]
[1779928943319,44.89,74429.72,0.3,0.01233,1e-05,2.26429]
[1779928948354,44.89,74433.81,0.3,0.01237,1e-05,2.27097]
[1779928953389,44.89,74437.67,0.3,0.0124,1e-05,2.27573]
[1779928958423,44.89,74437.95,0.3,0.0124,1e-05,2.27608]
[1779928963459,44.89,74438.02,0.3,0.0124,1e-05,2.27607]
[1779928968493,44.89,74438.61,0.3,0.01241,1e-05,2.27691]
[1779928973529,44.88,74438.22,0.3,0.0124,1e-05,2.27613]
[1779928978564,44.88,74444.07,0.3,0.01246,1e-05,2.28557]
[1779928983599,44.88,74440.53,0.3,0.01242,1e-05,2.27954]
[1779928988634,44.88,74440.33,0.3,0.01242,1e-05,2.27899]
[1779928993668,44.88,74436.76,0.3,0.01238,1e-05,2.27293]
[1779928998703,44.88,74437.8,0.3,0.01239,1e-05,2.27446]
[1779929003739,44.88,74437.91,0.3,0.01239,1e-05,2.27445]
[1779929008774,44.88,74437.84,0.3,0.01239,1e-05,2.27415]
[1779929010722,44.88,74436.09,0.3,0.01237,1e-05,2.27124]
[1779929011342,44.88,74427.59,0.3,0.01229,1e-05,2.25734]
[1779929011556,44.88,74427.59,0.3,0.01229,1e-05,2.25734]
[1779929012231,44.88,74421.47,0.3,0.01222,1e-05,2.24591]
[1779929017837,44.88,74421.96,0.3,0.01222,1e-05,2.24675]
[1779929022873,44.88,74427.72,0.3,0.01228,1e-05,2.25612]
[1779929027908,44.88,74426.27,0.3,0.01227,1e-05,2.25375]
[1779929032943,44.88,74438.18,0.3,0.01239,1e-05,2.27308]
[1779929037978,44.88,74436.71,0.3,0.01237,1e-05,2.27054]
[1779929043013,44.88,74438.26,0.3,0.01238,1e-05,2.27296]
[1779929048048,44.88,74439.87,0.3,0.0124,1e-05,2.27544]
[1779929053083,44.88,74439.75,0.3,0.0124,1e-05,2.27508]
[1779929058119,44.88,74447.46,0.3,0.01247,1e-05,2.28752]
[1779929063154,44.87,74451.49,0.3,0.01251,1e-05,2.29385]
[1779929068189,44.87,74449.7,0.3,0.01249,1e-05,2.29058]
[1779929073224,44.87,74452.83,0.3,0.01252,1e-05,2.29395]
[1779929078259,44.87,74455.9,0.3,0.01254,1e-05,2.29866]
[1779929083294,44.87,74457.26,0.3,0.01256,1e-05,2.3005]
[1779929088329,44.87,74455.63,0.3,0.01254,1e-05,2.29743]
[1779929093364,44.87,74455.39,0.3,0.01253,1e-05,2.29667]
[1779929098399,44.87,74455.22,0.3,0.01253,1e-05,2.29603]
[1779929103434,44.86,74450.01,0.3,0.01247,1e-05,2.28712]
[1779929108469,44.86,74452.72,0.3,0.0125,1e-05,2.29131]
[1779929113677,44.86,74453.15,0.3,0.0125,1e-05,2.29177]
[1779929114643,44.86,74445.25,0.3,0.01242,1e-05,2.27872]
[1779929120553,44.86,74440.57,0.3,0.01237,1e-05,2.27085]
[1779929125588,44.86,74438.93,0.3,0.01236,1e-05,2.26804]
[1779929130626,44.86,74440.19,0.3,0.01237,1e-05,2.26997]
[1779929135658,44.86,74426.49,0.3,0.01222,1e-05,2.24612]
[1779929140693,44.86,74427.04,0.3,0.01223,1e-05,2.24706]
[1779929145956,44.86,74427.76,0.3,0.01223,1e-05,2.24825]
[1779929146672,44.86,74428.19,0.3,0.01224,1e-05,2.24895]
[1779929151770,44.86,74438.95,0.3,0.01235,1e-05,2.26636]
[1779929156805,44.86,74440.75,0.3,0.01236,1e-05,2.26914]
[1779929161840,44.86,74440.39,0.3,0.01236,1e-05,2.26837]
[1779929166875,44.86,74440.54,0.3,0.01236,1e-05,2.26842]
[1779929171910,44.86,74441.29,0.3,0.01237,1e-05,2.26944]
[1779929176945,44.86,74440.49,0.3,0.01236,1e-05,2.26791]
[1779929181983,44.85,74443.95,0.3,0.01239,1e-05,2.27335]
[1779929187018,44.85,74440.96,0.3,0.01236,1e-05,2.26821]
[1779929192053,44.85,74442.81,0.3,0.01237,1e-05,2.26949]
[1779929197089,44.85,74442.74,0.3,0.01236,1e-05,2.26914]
[1779929202124,44.85,74443.25,0.3,0.01237,1e-05,2.26973]
[1779929207160,44.85,74450.27,0.3,0.01244,1e-05,2.2809]
[1779929212195,44.85,74442.33,0.3,0.01235,1e-05,2.26759]
[1779929217230,44.85,74439.53,0.3,0.01233,1e-05,2.26283]
[1779929222265,44.85,74443.02,0.3,0.01236,1e-05,2.26836]
[1779929223241,44.85,74443.02,0.3,0.01236,1e-05,2.26836]
[1779929223473,44.85,74443.02,0.3,0.01236,1e-05,2.26836]
[1779929224211,44.85,74443.13,0.3,0.01236,1e-05,2.26849]
[1779929224303,44.85,74443.13,0.3,0.01236,1e-05,2.26849]
[1779929230324,44.85,74442.18,0.3,0.01235,1e-05,2.26668]
[1779929231570,44.85,74442.18,0.3,0.01235,1e-05,2.26668]
[1779929231723,44.85,74442.18,0.3,0.01235,1e-05,2.26668]
[1779929237373,44.84,74439.39,0.3,0.01232,1e-05,2.26186]
[1779929242408,44.84,74424.05,0.3,0.01216,1e-05,2.23683]
[1779929247549,44.84,74414.88,0.3,0.01207,1e-05,2.22209]
[1779929247568,44.84,74414.88,0.3,0.01207,1e-05,2.22209]
[1779929253486,44.85,74415.83,0.3,0.01208,1e-05,2.22237]
[1779929258521,44.85,74415.66,0.3,0.01208,1e-05,2.2222]
[1779929263272,44.85,74418.6,0.3,0.01211,1e-05,2.22701]
[1779929264111,44.85,74418.6,0.3,0.01211,1e-05,2.22701]
[1779929269598,44.85,74426.64,0.3,0.01219,1e-05,2.23996]
[1779929272468,44.85,74427.06,0.3,0.01219,1e-05,2.24062]
[1779929273010,44.85,74427.06,0.3,0.01219,1e-05,2.24062]
[1779929273254,44.85,74415.82,0.3,0.01208,1e-05,2.22247]
[1779929274086,44.85,74415.82,0.3,0.01208,1e-05,2.22247]
[1779929274204,44.85,74415.82,0.3,0.01208,1e-05,2.22247]
[1779929275141,44.85,74409.96,0.3,0.01202,1e-05,2.21312]
[1779929280675,44.85,74408.2,0.3,0.012,1e-05,2.21061]
[1779929284766,44.85,74414.08,0.3,0.01206,1e-05,2.22019]
[1779929285758,44.85,74418.44,0.3,0.01211,1e-05,2.22725]
[1779929291752,44.85,74428.81,0.3,0.01221,1e-05,2.24411]
[1779929296787,44.85,74432.51,0.3,0.01225,1e-05,2.25011]
[1779929301822,44.85,74432.38,0.3,0.01225,1e-05,2.24988]
[1779929306857,44.85,74433.49,0.3,0.01226,1e-05,2.25165]
[1779929311892,44.85,74432.65,0.3,0.01224,1e-05,2.2488]
[1779929316928,44.85,74432.0,0.3,0.01223,1e-05,2.24775]
[1779929318879,44.85,74431.92,0.3,0.01223,1e-05,2.24762]
[1779929319892,44.85,74423.65,0.3,0.01215,1e-05,2.23423]
[1779929324984,44.85,74409.65,0.3,0.01202,1e-05,2.21203]
[1779929330019,44.85,74410.04,0.3,0.01202,1e-05,2.213]
[1779929335054,44.85,74408.45,0.3,0.01201,1e-05,2.2108]
[1779929340089,44.85,74409.84,0.3,0.01202,1e-05,2.21338]
[1779929347138,44.86,74410.13,0.3,0.01203,1e-05,2.21429]
[1779929352176,44.86,74409.2,0.3,0.01202,1e-05,2.21309]
[1779929357211,44.86,74409.02,0.3,0.01202,1e-05,2.21309]
[1779929362246,44.86,74408.95,0.3,0.01202,1e-05,2.21329]
[1779929367282,44.86,74408.53,0.3,0.01202,1e-05,2.21286]
[1779929372317,44.86,74408.82,0.3,0.01202,1e-05,2.21214]
[1779929377352,44.86,74408.77,0.3,0.01202,1e-05,2.21232]
[1779929382386,44.86,74410.19,0.3,0.01203,1e-05,2.21487]
[1779929387600,44.86,74409.97,0.3,0.01203,1e-05,2.21472]
[1779929388526,44.86,74409.0,0.3,0.01202,1e-05,2.21321]
[1779929394473,44.87,74405.2,0.3,0.01199,1e-05,2.20764]
[1779929399512,44.87,74404.18,0.3,0.01198,1e-05,2.20632]
[1779929404424,44.87,74404.84,0.3,0.01199,1e-05,2.20762]
[1779929405395,44.87,74405.56,0.3,0.012,1e-05,2.20884]
[1779929410589,44.87,74406.73,0.3,0.01201,1e-05,2.21105]
[1779929415639,44.87,74401.1,0.3,0.01196,1e-05,2.20235]
[1779929420674,44.87,74399.15,0.3,0.01194,1e-05,2.19961]
[1779929425709,44.87,74400.09,0.3,0.01195,1e-05,2.20148]
[1779929430744,44.88,74399.46,0.3,0.01195,1e-05,2.20085]
[1779929435779,44.88,74400.58,0.3,0.01195,1e-05,2.20159]
[1779929440814,44.88,74399.38,0.3,0.01194,1e-05,2.20005]
[1779929445849,44.88,74399.0,0.3,0.01194,1e-05,2.19984]
[1779929450884,44.88,74398.3,0.3,0.01194,1e-05,2.19911]
[1779929455919,44.88,74401.46,0.3,0.01197,1e-05,2.20453]
[1779929460954,44.88,74387.11,0.3,0.01183,1e-05,2.18207]
[1779929461527,44.88,74387.11,0.3,0.01183,1e-05,2.18207]
[1779929461698,44.88,74387.11,0.3,0.01183,1e-05,2.18207]
[1779929466996,44.89,74378.24,0.3,0.01175,1e-05,2.16876]
[1779929472032,44.89,74371.16,0.3,0.01169,1e-05,2.15834]
[1779929477069,44.89,74366.28,0.3,0.01165,1e-05,2.15143]
[1779929482104,44.9,74365.96,0.3,0.01165,1e-05,2.15171]
[1779929487138,44.9,74356.21,0.3,0.01156,1e-05,2.13731]
[1779929492176,44.9,74356.57,0.3,0.01156,1e-05,2.13733]
[1779929497211,44.91,74355.76,0.3,0.01156,1e-05,2.13692]
[1779929502252,44.91,74353.51,0.3,0.01154,1e-05,2.13428]
[1779929507287,44.91,74335.9,0.3,0.01138,1e-05,2.10793]
[1779929512322,44.92,74337.2,0.3,0.0114,1e-05,2.11101]
[1779929517358,44.92,74333.71,0.3,0.01138,1e-05,2.10671]
[1779929522394,44.93,74336.24,0.3,0.01141,1e-05,2.11174]
[1779929526421,44.93,74356.35,0.3,0.0116,1e-05,2.14381]
[1779929531456,44.93,74358.6,0.3,0.01163,1e-05,2.14833]
[1779929534943,44.94,74362.49,0.3,0.01167,1e-05,2.15489]
[1779929544547,44.94,74362.28,0.3,0.01168,1e-05,2.15609]
[1779929549584,44.94,74363.73,0.3,0.0117,1e-05,2.1591]
[1779929551960,44.94,74363.73,0.3,0.0117,1e-05,2.1591]
[1779929557641,44.95,74352.8,0.3,0.01159,1e-05,2.1418]
[1779929562676,44.95,74355.79,0.3,0.01163,1e-05,2.14735]
[1779929567711,44.96,74357.19,0.3,0.01165,1e-05,2.15039]
[1779929573753,44.96,74359.6,0.3,0.01167,1e-05,2.15514]
[1779929578788,44.96,74360.84,0.3,0.01169,1e-05,2.15782]
[1779929583823,44.97,74365.62,0.3,0.01174,1e-05,2.16602]
[1779929588857,44.97,74365.4,0.3,0.01174,1e-05,2.1663]
[1779929593893,44.97,74365.3,0.3,0.01175,1e-05,2.16677]
[1779929598928,44.97,74362.7,0.3,0.01172,1e-05,2.16329]
[1779929603997,44.98,74361.56,0.3,0.01172,1e-05,2.16218]
[1779929609032,44.98,74364.07,0.3,0.01175,1e-05,2.16678]
[1779929614067,44.98,74365.28,0.3,0.01175,1e-05,2.16792]
[1779929619102,44.98,74366.75,0.3,0.01177,1e-05,2.17086]
[1779929620094,44.98,74366.75,0.3,0.01177,1e-05,2.17086]
[1779929626151,44.99,74366.44,0.3,0.01177,1e-05,2.17122]
[1779929631186,44.99,74370.71,0.3,0.01182,1e-05,2.1785]
[1779929635869,44.99,74371.15,0.3,0.01183,1e-05,2.17962]
[1779929638547,44.99,74388.76,0.3,0.012,1e-05,2.20779]
[1779929640569,44.99,74390.0,0.3,0.01201,1e-05,2.20988]
[1779929650322,44.99,74398.39,0.3,0.0121,1e-05,2.22379]
[1779929655357,45.0,74399.22,0.3,0.01211,1e-05,2.22532]
[1779929657412,45.0,74399.22,0.3,0.01211,1e-05,2.22532]
[1779929663415,45.0,74397.27,0.3,0.01209,1e-05,2.22262]
[1779929668450,45.0,74401.61,0.3,0.01214,1e-05,2.22985]
[1779929673485,45.0,74403.5,0.3,0.01215,1e-05,2.23166]
[1779929678524,45.0,74418.5,0.3,0.0123,1e-05,2.25611]
[1779929678633,45.0,74418.5,0.3,0.0123,1e-05,2.25611]
[1779929684566,45.0,74419.09,0.3,0.0123,1e-05,2.25708]
[1779929689602,45.0,74422.92,0.3,0.01234,1e-05,2.26333]
[1779929694637,45.0,74422.23,0.3,0.01234,1e-05,2.26217]
[1779929699672,45.0,74419.95,0.3,0.01231,1e-05,2.2584]
[1779929701285,45.0,74419.95,0.3,0.01231,1e-05,2.2584]
[1779929702754,45.0,74398.24,0.3,0.0121,1e-05,2.22332]
[1779929704423,45.0,74390.01,0.3,0.01202,1e-05,2.21019]
[1779929705755,45.0,74383.66,0.3,0.01195,1e-05,2.20022]
[1779929707775,45.0,74369.38,0.3,0.01182,1e-05,2.17778]
[1779929713776,45.0,74364.12,0.3,0.01177,1e-05,2.17041]
[1779929718811,45.01,74379.87,0.3,0.01193,1e-05,2.1959]
[1779929723846,45.01,74388.66,0.3,0.01202,1e-05,2.21028]
[1779929728881,45.01,74398.01,0.3,0.01211,1e-05,2.22555]
[1779929733919,45.01,74412.22,0.3,0.01225,1e-05,2.24717]
[1779929738951,45.01,74418.28,0.3,0.01231,1e-05,2.25696]
[1779929743986,45.01,74419.02,0.3,0.01231,1e-05,2.25805]
[1779929749022,45.01,74420.17,0.3,0.01232,1e-05,2.25976]
[1779929754059,45.01,74403.26,0.3,0.01215,1e-05,2.23227]
[1779929756965,45.01,74402.6,0.3,0.01215,1e-05,2.23124]
[1779929757446,45.01,74402.6,0.3,0.01215,1e-05,2.23124]
[1779929764131,45.01,74384.76,0.3,0.01197,1e-05,2.20297]
[1779929769166,45.01,74379.83,0.3,0.01193,1e-05,2.19546]
[1779929774201,45.01,74372.19,0.3,0.01186,1e-05,2.18385]
[1779929779236,45.01,74363.96,0.3,0.01178,1e-05,2.1714]
[1779929784271,45.02,74357.71,0.3,0.01172,1e-05,2.16218]
[1779929789306,45.02,74353.55,0.3,0.01169,1e-05,2.15639]
[1779929794347,45.02,74360.61,0.3,0.01175,1e-05,2.16672]
[1779929799381,45.03,74361.07,0.3,0.01176,1e-05,2.16806]
[1779929804417,45.03,74362.17,0.3,0.01177,1e-05,2.17038]
[1779929809452,45.03,74363.6,0.3,0.01179,1e-05,2.17322]
[1779929814487,45.03,74366.98,0.3,0.01183,1e-05,2.17913]
[1779929820529,45.03,74373.63,0.3,0.0119,1e-05,2.19021]
[1779929825564,45.04,74377.42,0.3,0.01194,1e-05,2.19662]
[1779929830599,45.04,74378.63,0.3,0.01195,1e-05,2.19891]
[1779929836641,45.04,74380.48,0.3,0.01197,1e-05,2.20225]
[1779929841676,45.04,74379.73,0.3,0.01197,1e-05,2.20137]
[1779929846713,45.04,74376.46,0.3,0.01194,1e-05,2.19653]
[1779929851748,45.04,74377.15,0.3,0.01194,1e-05,2.19655]
[1779929856783,45.04,74378.16,0.3,0.01195,1e-05,2.19857]
[1779929861818,45.05,74378.21,0.3,0.01195,1e-05,2.199]
[1779929866853,45.05,74378.8,0.3,0.01196,1e-05,2.20027]
[1779929871891,45.05,74380.35,0.3,0.01198,1e-05,2.20306]
[1779929876926,45.05,74393.65,0.3,0.01211,1e-05,2.22453]
[1779929881961,45.05,74393.69,0.3,0.01211,1e-05,2.22474]
[1779929888012,45.05,74393.5,0.3,0.01211,1e-05,2.22464]
[1779929893039,45.05,74401.07,0.3,0.01219,1e-05,2.23701]
[1779929898074,45.05,74416.31,0.3,0.01234,1e-05,2.2617]
[1779929903109,45.05,74419.97,0.3,0.01237,1e-05,2.26749]
[1779929908145,45.05,74421.42,0.3,0.01239,1e-05,2.26964]
[1779929913180,45.05,74426.95,0.3,0.01243,1e-05,2.27693]
[1779929918214,45.05,74435.09,0.3,0.01251,1e-05,2.28989]
[1779929923250,45.05,74443.63,0.3,0.0126,1e-05,2.30345]
[1779929928285,45.04,74447.43,0.3,0.01263,1e-05,2.30908]
[1779929933324,45.04,74460.63,0.3,0.01277,1e-05,2.33027]
[1779929938361,45.04,74461.7,0.3,0.01277,1e-05,2.33128]
[1779929943396,45.03,74461.31,0.3,0.01276,1e-05,2.32984]
[1779929948431,45.03,74447.59,0.3,0.01262,1e-05,2.3064]
[1779929954473,45.03,74448.18,0.3,0.01262,1e-05,2.30671]
[1779929959508,45.03,74445.94,0.3,0.01259,1e-05,2.30249]
[1779929964543,45.03,74446.22,0.3,0.01259,1e-05,2.30246]
[1779929969578,45.02,74452.6,0.3,0.01265,1e-05,2.31246]
[1779929974616,45.02,74451.87,0.3,0.01264,1e-05,2.30923]
[1779929979651,45.02,74451.24,0.3,0.01263,1e-05,2.30767]
[1779929984686,45.02,74450.23,0.3,0.01261,1e-05,2.30552]
[1779929989721,45.02,74449.66,0.3,0.0126,1e-05,2.30412]
[1779929994756,45.01,74449.78,0.3,0.0126,1e-05,2.30387]
[1779929999791,45.01,74448.06,0.3,0.01258,1e-05,2.30057]
[1779930003819,45.01,74467.99,0.3,0.01278,1e-05,2.33327]
[1779930008854,45.01,74453.45,0.3,0.01263,1e-05,2.30848]
[1779930013892,45.01,74445.87,0.3,0.01255,1e-05,2.29548]
[1779930018927,45.01,74449.72,0.3,0.01259,1e-05,2.3014]
[1779930023962,45.0,74449.81,0.3,0.01258,1e-05,2.30101]
[1779930028997,45.0,74447.1,0.3,0.01255,1e-05,2.29613]
[1779930034039,45.0,74440.57,0.3,0.01248,1e-05,2.28361]
[1779930039077,45.0,74443.86,0.3,0.01251,1e-05,2.28863]
[1779930044114,45.0,74452.33,0.3,0.01259,1e-05,2.30217]
[1779930049149,45.0,74450.76,0.3,0.01257,1e-05,2.2991]
[1779930054185,44.99,74451.29,0.3,0.01258,1e-05,2.29953]
[1779930059220,44.99,74452.94,0.3,0.01259,1e-05,2.30182]
[1779930064256,44.99,74450.18,0.3,0.01256,1e-05,2.29684]
[1779930069291,44.99,74451.6,0.3,0.01257,1e-05,2.29876]
[1779930074326,44.99,74439.26,0.3,0.01244,1e-05,2.27813]
[1779930079361,44.99,74438.26,0.3,0.01243,1e-05,2.27628]
[1779930084396,44.99,74438.81,0.3,0.01244,1e-05,2.27691]
[1779930089431,44.98,74443.53,0.3,0.01248,1e-05,2.28437]
[1779930094466,44.98,74448.79,0.3,0.01252,1e-05,2.29118]
[1779930099501,44.98,74444.05,0.3,0.01247,1e-05,2.28303]
[1779930104536,44.98,74450.73,0.3,0.01254,1e-05,2.29366]
[1779930109572,44.98,74449.77,0.3,0.01253,1e-05,2.29167]
[1779930114607,44.98,74448.86,0.3,0.01252,1e-05,2.28981]
[1779930119642,44.98,74438.57,0.3,0.01241,1e-05,2.27261]
[1779930124682,44.98,74446.69,0.3,0.01249,1e-05,2.28566]
[1779930129717,44.97,74448.03,0.3,0.0125,1e-05,2.28754]
[1779930134752,44.97,74450.41,0.3,0.01252,1e-05,2.29113]
[1779930139790,44.97,74447.92,0.3,0.0125,1e-05,2.28669]
[1779930144821,44.97,74445.25,0.3,0.01247,1e-05,2.28206]
[1779930149857,44.97,74446.14,0.3,0.01248,1e-05,2.28323]
[1779930155900,44.97,74452.34,0.3,0.01253,1e-05,2.29154]
[1779930160935,44.97,74447.87,0.3,0.01248,1e-05,2.28386]
[1779930165972,44.97,74460.0,0.3,0.0126,1e-05,2.30351]
[1779930171007,44.96,74462.19,0.3,0.01262,1e-05,2.30668]
[1779930176044,44.96,74463.2,0.3,0.01263,1e-05,2.30784]
[1779930181078,44.96,74460.24,0.3,0.0126,1e-05,2.30245]
[1779930183094,44.96,74440.71,0.3,0.0124,1e-05,2.27017]
[1779930188129,44.96,74440.58,0.3,0.01239,1e-05,2.26976]
[1779930193166,44.96,74442.59,0.3,0.01241,1e-05,2.27283]
[1779930198201,44.96,74449.89,0.3,0.01248,1e-05,2.28457]
[1779930203236,44.96,74450.9,0.3,0.01249,1e-05,2.28592]
[1779930208271,44.95,74451.2,0.3,0.01249,1e-05,2.28609]
[1779930213305,44.95,74456.43,0.3,0.01254,1e-05,2.29289]
[1779930218342,44.95,74457.34,0.3,0.01254,1e-05,2.29404]
[1779930223376,44.95,74466.57,0.3,0.01264,1e-05,2.30884]
[1779930228411,44.95,74465.12,0.3,0.01262,1e-05,2.30595]
[1779930233447,44.95,74466.86,0.3,0.01263,1e-05,2.30835]
[1779930238482,44.94,74471.82,0.3,0.01268,1e-05,2.31608]
[1779930243518,44.94,74468.65,0.3,0.01264,1e-05,2.31029]
[1779930248552,44.94,74467.88,0.3,0.01263,1e-05,2.30851]
[1779930253587,44.94,74463.7,0.3,0.01259,1e-05,2.30118]
[1779930258621,44.94,74466.4,0.3,0.01261,1e-05,2.30525]
[1779930263657,44.94,74466.35,0.3,0.01261,1e-05,2.30476]
[1779930268692,44.93,74466.41,0.3,0.01261,1e-05,2.30445]
[1779930273727,44.93,74465.63,0.3,0.01259,1e-05,2.30129]
[1779930276313,44.93,74463.13,0.3,0.01256,1e-05,2.29701]
[1779930281787,44.93,74446.61,0.3,0.01239,1e-05,2.2697]
[1779930286821,44.93,74443.53,0.3,0.01236,1e-05,2.2646]
[1779930291857,44.93,74444.31,0.3,0.01237,1e-05,2.26581]
[1779930293414,44.93,74444.0,0.3,0.01237,1e-05,2.26529]
[1779930294704,44.93,74443.94,0.3,0.01237,1e-05,2.26518]
[1779930294715,44.93,74443.94,0.3,0.01237,1e-05,2.26518]
[1779930299915,44.93,74442.84,0.3,0.01235,1e-05,2.26329]
[1779930304950,44.93,74423.42,0.3,0.01216,1e-05,2.23178]
[1779930305440,44.93,74423.42,0.3,0.01216,1e-05,2.23178]
[1779930305653,44.93,74423.42,0.3,0.01216,1e-05,2.23178]
[1779930305941,44.93,74423.42,0.3,0.01216,1e-05,2.23178]
[1779930306183,44.93,74423.42,0.3,0.01216,1e-05,2.23178]
[1779930306785,44.93,74409.77,0.3,0.01202,1e-05,2.20988]
[1779930307236,44.93,74409.77,0.3,0.01202,1e-05,2.20988]
[1779930307331,44.93,74416.27,0.3,0.01209,1e-05,2.22039]
[1779930307460,44.93,74416.27,0.3,0.01209,1e-05,2.22039]
[1779930309256,44.93,74424.11,0.3,0.01217,1e-05,2.23307]
[1779930315033,44.93,74428.49,0.3,0.01221,1e-05,2.24031]
[1779930316915,44.93,74428.25,0.3,0.01221,1e-05,2.23995]
[1779930317164,44.93,74428.25,0.3,0.01221,1e-05,2.23995]
[1779930317692,44.93,74421.4,0.3,0.01214,1e-05,2.22891]
[1779930318254,44.93,74421.4,0.3,0.01214,1e-05,2.22891]
[1779930328113,44.94,74402.94,0.3,0.01196,1e-05,2.20009]
[1779930333148,44.94,74401.99,0.3,0.01195,1e-05,2.19754]
[1779930338183,44.94,74399.73,0.3,0.01193,1e-05,2.19436]
[1779930343218,44.94,74398.83,0.3,0.01192,1e-05,2.19336]
[1779930348253,44.94,74396.22,0.3,0.0119,1e-05,2.18966]
[1779930351672,44.94,74396.81,0.3,0.01191,1e-05,2.19088]
[1779930351870,44.94,74396.81,0.3,0.01191,1e-05,2.19088]
[1779930352434,44.94,74393.16,0.3,0.01187,1e-05,2.18517]
[1779930353485,44.94,74389.91,0.3,0.01184,1e-05,2.18011]
[1779930359331,44.95,74392.07,0.3,0.01187,1e-05,2.18414]
[1779930364366,44.95,74394.09,0.3,0.01189,1e-05,2.18797]
[1779930367963,44.95,74397.72,0.3,0.01193,1e-05,2.19394]
[1779930368479,44.95,74397.42,0.3,0.01193,1e-05,2.19355]
[1779930374436,44.95,74401.11,0.3,0.01197,1e-05,2.20008]
[1779930379471,44.95,74400.35,0.3,0.01196,1e-05,2.1993]
[1779930384506,44.96,74408.17,0.3,0.01204,1e-05,2.21228]
[1779930388025,44.96,74409.01,0.3,0.01205,1e-05,2.21378]
[1779930388774,44.96,74409.16,0.3,0.01205,1e-05,2.2141]
[1779930394577,44.96,74419.9,0.3,0.01215,1e-05,2.2303]
[1779930398799,44.96,74420.68,0.3,0.01216,1e-05,2.23166]
[1779930404647,44.96,74419.84,0.3,0.01216,1e-05,2.23052]
[1779930409682,44.96,74421.79,0.3,0.01218,1e-05,2.23377]
[1779930414717,44.96,74426.01,0.3,0.01222,1e-05,2.24062]
[1779930419756,44.96,74426.86,0.3,0.01223,1e-05,2.24198]
[1779930420848,44.96,74426.86,0.3,0.01223,1e-05,2.24198]
[1779930420978,44.96,74426.86,0.3,0.01223,1e-05,2.24198]
[1779930421777,44.96,74427.29,0.3,0.01223,1e-05,2.24266]
[1779930421979,44.96,74427.29,0.3,0.01223,1e-05,2.24266]
[1779930427812,44.96,74431.34,0.3,0.01227,1e-05,2.2491]
[1779930431500,44.96,74431.7,0.3,0.01227,1e-05,2.24962]
[1779930431551,44.96,74431.7,0.3,0.01227,1e-05,2.24962]
[1779930431924,44.96,74431.7,0.3,0.01227,1e-05,2.24962]
[1779930432158,44.96,74431.7,0.3,0.01227,1e-05,2.24962]
[1779930433173,44.96,74416.31,0.3,0.01212,1e-05,2.22473]
[1779930438889,44.96,74409.16,0.3,0.01205,1e-05,2.21349]
[1779930440930,44.96,74407.57,0.3,0.01204,1e-05,2.21098]
[1779930441155,44.96,74407.57,0.3,0.01204,1e-05,2.21098]
[1779930441711,44.96,74413.54,0.3,0.01209,1e-05,2.22059]
[1779930441722,44.96,74413.54,0.3,0.01209,1e-05,2.22059]
[1779930446946,44.96,74431.52,0.3,0.01227,1e-05,2.24962]
[1779930451981,44.96,74431.67,0.3,0.01227,1e-05,2.24827]
[1779930457016,44.96,74431.91,0.3,0.01227,1e-05,2.24855]
[1779930459666,44.96,74434.05,0.3,0.01229,1e-05,2.25197]
[1779930460649,44.96,74434.48,0.3,0.01229,1e-05,2.25264]
[1779930462481,44.96,74433.42,0.3,0.01228,1e-05,2.25087]
[1779930463530,44.96,74426.44,0.3,0.01221,1e-05,2.23953]
[1779930465958,44.96,74424.59,0.3,0.01219,1e-05,2.23654]
[1779930466939,44.96,74426.97,0.3,0.01222,1e-05,2.24039]
[1779930472120,44.96,74429.95,0.3,0.01225,1e-05,2.24517]
[1779930474376,44.96,74429.73,0.3,0.01225,1e-05,2.2448]
[1779930475704,44.96,74422.35,0.3,0.01217,1e-05,2.23285]
[1779930481184,44.96,74420.23,0.3,0.01215,1e-05,2.22952]
[1779930486219,44.96,74418.91,0.3,0.01214,1e-05,2.22747]
[1779930491254,44.96,74421.9,0.3,0.01217,1e-05,2.23237]
[1779930495475,44.96,74418.97,0.3,0.01214,1e-05,2.22768]
[1779930495692,44.96,74419.55,0.3,0.01215,1e-05,2.22863]
[1779930501325,44.96,74409.3,0.3,0.01204,1e-05,2.2123]
[1779930506360,44.96,74408.23,0.3,0.01204,1e-05,2.2108]
[1779930511395,44.96,74409.88,0.3,0.01205,1e-05,2.2122]
[1779930516430,44.96,74409.53,0.3,0.01204,1e-05,2.21183]
[1779930521465,44.96,74408.08,0.3,0.01203,1e-05,2.20969]
[1779930526500,44.96,74409.71,0.3,0.01205,1e-05,2.21248]
[1779930531534,44.96,74408.88,0.3,0.01204,1e-05,2.21134]
[1779930536570,44.97,74408.72,0.3,0.01204,1e-05,2.21124]
[1779930541608,44.97,74407.9,0.3,0.01203,1e-05,2.21007]
[1779930546642,44.97,74407.29,0.3,0.01203,1e-05,2.20925]
[1779930552684,44.97,74407.23,0.3,0.01203,1e-05,2.20933]
[1779930557722,44.97,74408.63,0.3,0.01204,1e-05,2.21171]
[1779930561781,44.97,74408.07,0.3,0.01204,1e-05,2.2109]
[1779930566785,44.97,74378.11,0.3,0.01175,1e-05,2.16368]
[1779930571817,44.97,74371.23,0.3,0.01168,1e-05,2.15213]
[1779930576853,44.97,74371.45,0.3,0.01168,1e-05,2.15318]
[1779930581888,44.98,74379.7,0.3,0.01177,1e-05,2.16686]
[1779930582628,44.98,74379.7,0.3,0.01177,1e-05,2.16686]
[1779930588937,44.98,74387.99,0.3,0.01185,1e-05,2.18069]
[1779930593972,44.98,74387.53,0.3,0.01185,1e-05,2.18051]
[1779930599007,44.98,74388.77,0.3,0.01187,1e-05,2.18304]
[1779930604042,44.99,74387.67,0.3,0.01186,1e-05,2.18187]
[1779930609077,44.99,74387.67,0.3,0.01186,1e-05,2.18248]
[1779930614112,44.99,74386.58,0.3,0.01186,1e-05,2.18138]
[1779930619147,44.99,74385.21,0.3,0.01185,1e-05,2.17986]
[1779930624182,45.0,74388.08,0.3,0.01188,1e-05,2.18506]
[1779930629217,45.0,74387.41,0.3,0.01188,1e-05,2.18464]
[1779930632239,45.0,74408.64,0.3,0.01208,1e-05,2.21738]
[1779930637274,45.0,74409.31,0.3,0.01209,1e-05,2.2188]
[1779930643316,45.0,74406.71,0.3,0.01207,1e-05,2.21503]
[1779930648351,45.01,74407.72,0.3,0.01208,1e-05,2.217]
[1779930653386,45.01,74406.25,0.3,0.01207,1e-05,2.215]
[1779930658421,45.01,74407.74,0.3,0.01208,1e-05,2.21774]
[1779930663455,45.01,74408.84,0.3,0.0121,1e-05,2.21984]
[1779930668492,45.01,74400.29,0.3,0.01201,1e-05,2.20653]
[1779930673527,45.01,74394.8,0.3,0.01196,1e-05,2.19823]
[1779930678562,45.01,74393.98,0.3,0.01196,1e-05,2.19746]
[1779930683597,45.02,74378.87,0.3,0.01181,1e-05,2.17407]
[1779930688633,45.02,74360.81,0.3,0.01165,1e-05,2.14651]
[1779930693668,45.02,74364.6,0.3,0.01168,1e-05,2.15196]
[1779930698703,45.03,74378.53,0.3,0.01182,1e-05,2.17489]
[1779930703739,45.03,74378.29,0.3,0.01182,1e-05,2.17516]
[1779930708776,45.03,74391.18,0.3,0.01195,1e-05,2.19616]
[1779930713892,45.03,74400.05,0.3,0.01204,1e-05,2.21065]
[1779930719855,45.04,74401.03,0.3,0.01205,1e-05,2.21274]
[1779930724890,45.04,74400.72,0.3,0.01205,1e-05,2.21264]
[1779930729925,45.04,74399.43,0.3,0.01204,1e-05,2.211]
[1779930730922,45.04,74399.43,0.3,0.01204,1e-05,2.211]
[1779930735970,45.04,74392.07,0.3,0.01198,1e-05,2.1998]
[1779930741005,45.04,74381.84,0.3,0.01188,1e-05,2.18416]
[1779930746040,45.05,74378.64,0.3,0.01185,1e-05,2.17979]
[1779930751075,45.05,74380.55,0.3,0.01187,1e-05,2.18202]
[1779930756110,45.05,74379.4,0.3,0.01186,1e-05,2.18082]
[1779930761145,45.05,74379.15,0.3,0.01186,1e-05,2.18104]
[1779930766180,45.06,74378.19,0.3,0.01186,1e-05,2.18012]
[1779930771215,45.06,74379.26,0.3,0.01187,1e-05,2.18241]
[1779930776249,45.06,74378.85,0.3,0.01187,1e-05,2.18235]
[1779930781286,45.06,74380.87,0.3,0.01189,1e-05,2.18611]
[1779930786321,45.07,74380.73,0.3,0.01189,1e-05,2.18644]
[1779930792366,45.07,74362.85,0.3,0.01173,1e-05,2.15907]
[1779930794332,45.07,74358.73,0.3,0.01169,1e-05,2.15277]
[1779930796802,45.07,74352.11,0.3,0.01163,1e-05,2.14279]
[1779930798826,45.07,74348.88,0.3,0.0116,1e-05,2.13814]
[1779930808480,45.08,74339.46,0.3,0.01152,1e-05,2.12582]
[1779930813515,45.09,74336.27,0.3,0.01149,1e-05,2.12055]
[1779930818549,45.09,74337.94,0.3,0.01151,1e-05,2.12422]
[1779930823597,45.09,74338.31,0.3,0.01152,1e-05,2.12564]
[1779930829626,45.1,74337.7,0.3,0.01153,1e-05,2.12616]
[1779930834662,45.1,74335.81,0.3,0.01152,1e-05,2.12428]
[1779930839697,45.11,74341.14,0.3,0.01157,1e-05,2.13356]
[1779930844744,45.11,74350.58,0.3,0.01167,1e-05,2.1492]
[1779930849780,45.12,74350.83,0.3,0.01168,1e-05,2.15045]
[1779930855822,45.12,74356.56,0.3,0.01174,1e-05,2.16038]
[1779930861864,45.12,74356.58,0.3,0.01174,1e-05,2.16133]
[1779930866899,45.13,74356.56,0.3,0.01175,1e-05,2.16221]
[1779930871934,45.13,74356.63,0.3,0.01175,1e-05,2.16165]
[1779930876975,45.13,74353.01,0.3,0.01172,1e-05,2.15676]
[1779930882009,45.14,74355.16,0.3,0.01174,1e-05,2.16092]
[1779930887045,45.14,74355.62,0.3,0.01175,1e-05,2.16241]
[1779930892080,45.14,74356.37,0.3,0.01176,1e-05,2.16435]
[1779930897116,45.14,74360.28,0.3,0.01181,1e-05,2.17121]
[1779930902151,45.15,74359.97,0.3,0.01181,1e-05,2.17144]
[1779930907186,45.15,74354.88,0.3,0.01176,1e-05,2.16416]
[1779930912227,45.15,74354.2,0.3,0.01176,1e-05,2.16386]
[1779930915248,45.16,74336.49,0.3,0.01159,1e-05,2.13674]
[1779930920283,45.16,74335.06,0.3,0.01159,1e-05,2.13532]
[1779930925318,45.16,74330.71,0.3,0.01155,1e-05,2.12982]
[1779930930355,45.17,74331.77,0.3,0.01157,1e-05,2.13251]
[1779930935390,45.17,74318.67,0.3,0.01144,1e-05,2.11191]
[1779930940425,45.18,74310.95,0.3,0.01138,1e-05,2.10129]
[1779930947474,45.18,74310.02,0.3,0.01138,1e-05,2.10164]
[1779930952509,45.19,74319.22,0.3,0.01148,1e-05,2.117]
[1779930957544,45.19,74318.27,0.3,0.01147,1e-05,2.11666]
[1779930962579,45.2,74313.04,0.3,0.01143,1e-05,2.10977]
[1779930967613,45.2,74321.1,0.3,0.01151,1e-05,2.12325]
[1779930972649,45.21,74327.33,0.3,0.01158,1e-05,2.1339]
[1779930977684,45.21,74327.42,0.3,0.01159,1e-05,2.13499]
[1779930978960,45.21,74327.42,0.3,0.01159,1e-05,2.13499]
[1779930980073,45.21,74325.99,0.3,0.01158,1e-05,2.13315]
[1779930985741,45.22,74307.91,0.3,0.01141,1e-05,2.10656]
[1779930990777,45.22,74308.18,0.3,0.01142,1e-05,2.10816]
[1779930995812,45.23,74308.18,0.3,0.01142,1e-05,2.10791]
[1779931000858,45.23,74302.23,0.3,0.01137,1e-05,2.09997]
[1779931001865,45.23,74274.61,0.3,0.01112,1e-05,2.0583]
[1779931003879,45.24,74256.32,0.3,0.01096,1e-05,2.03146]
[1779931008914,45.24,74254.71,0.3,0.01095,1e-05,2.03081]
[1779931013951,45.25,74256.77,0.3,0.01098,1e-05,2.03564]
[1779931018986,45.26,74256.15,0.3,0.01099,1e-05,2.03642]
[1779931024021,45.26,74254.59,0.3,0.01098,1e-05,2.03576]
[1779931029057,45.27,74248.08,0.3,0.01094,1e-05,2.02814]
[1779931034092,45.28,74247.92,0.3,0.01095,1e-05,2.0296]
[1779931039128,45.29,74226.78,0.3,0.01077,1e-05,2.00007]
[1779931042150,45.29,74205.85,0.3,0.01059,1e-05,1.97068]
[1779931045702,45.3,74207.23,0.3,0.01061,1e-05,1.97354]
[1779931045706,45.3,74207.23,0.3,0.01061,1e-05,1.97354]
[1779931047220,45.3,74211.57,0.3,0.01065,1e-05,1.98071]
[1779931049244,45.3,74213.18,0.3,0.01067,1e-05,1.98389]
[1779931055260,45.31,74230.8,0.3,0.01084,1e-05,2.01119]
[1779931060299,45.32,74240.62,0.3,0.01094,1e-05,2.02753]
[1779931065336,45.33,74222.74,0.3,0.01079,1e-05,2.00282]
[1779931068369,45.33,74202.81,0.3,0.01062,1e-05,1.97486]
[1779931070382,45.36,74184.99,0.3,0.01049,1e-05,1.95406]
[1779931072396,45.4,74160.04,0.3,0.01033,1e-05,1.92764]
[1779931073408,45.42,74138.5,0.3,0.01018,1e-05,1.90206]
[1779931074473,45.42,74138.5,0.3,0.01018,1e-05,1.90206]
[1779931074655,45.42,74138.5,0.3,0.01018,1e-05,1.90206]
[1779931074760,45.44,74115.58,0.3,0.01002,1e-05,1.8753]
[1779931075255,45.44,74115.58,0.3,0.01002,1e-05,1.8753]
[1779931075407,45.44,74115.58,0.3,0.01002,1e-05,1.8753]
[1779931075490,45.44,74115.58,0.3,0.01002,1e-05,1.8753]
[1779931075605,45.47,74082.73,0.3,0.00979,1e-05,1.83651]
[1779931079398,45.55,74070.77,0.3,0.0098,1e-05,1.83897]
[1779931081722,45.61,74061.17,0.3,0.0098,1e-05,1.83831]
[1779931083093,45.66,74082.79,0.3,0.01006,1e-05,1.88064]
[1779931083423,45.66,74082.79,0.3,0.01006,1e-05,1.88064]
[1779931083853,45.66,74082.79,0.3,0.01006,1e-05,1.88064]
[1779931086565,45.75,74107.38,0.3,0.01039,1e-05,1.93563]
[1779931087502,45.75,74107.38,0.3,0.01039,1e-05,1.93563]
[1779931089099,45.77,74109.14,0.3,0.01043,1e-05,1.94271]
[1779931090526,45.79,74115.51,0.3,0.01052,1e-05,1.95658]
[1779931091643,45.8,74128.28,0.3,0.01063,1e-05,1.97533]
[1779931092608,45.81,74162.26,0.3,0.01096,1e-05,2.0291]
[1779931093546,45.81,74162.26,0.3,0.01096,1e-05,2.0291]
[1779931093552,45.81,74162.26,0.3,0.01096,1e-05,2.0291]
[1779931093808,45.81,74162.26,0.3,0.01096,1e-05,2.0291]
[1779931096566,45.83,74175.07,0.3,0.0111,1e-05,2.05161]
[1779931098590,45.83,74188.4,0.3,0.01122,1e-05,2.07196]
[1779931103693,45.84,74213.46,0.3,0.01146,1e-05,2.11088]
[1779931104259,45.84,74213.46,0.3,0.01146,1e-05,2.11088]
[1779931109739,45.84,74229.73,0.3,0.01162,1e-05,2.13664]
[1779931114772,45.84,74243.61,0.3,0.01175,1e-05,2.15717]
[1779931117793,45.84,74261.64,0.3,0.01192,1e-05,2.18535]
[1779931122828,45.84,74268.0,0.3,0.01198,1e-05,2.19539]
[1779931127863,45.84,74254.39,0.3,0.01185,1e-05,2.1743]
[1779931132898,45.85,74253.86,0.3,0.01185,1e-05,2.17379]
[1779931137933,45.85,74254.36,0.3,0.01185,1e-05,2.17485]
[1779931142971,45.85,74237.3,0.3,0.01169,1e-05,2.14875]
[1779931148011,45.85,74239.57,0.3,0.01172,1e-05,2.15274]
[1779931153059,45.85,74264.05,0.3,0.01195,1e-05,2.19112]
[1779931158097,45.85,74275.18,0.3,0.01206,1e-05,2.20865]
[1779931163136,45.85,74264.94,0.3,0.01196,1e-05,2.19261]
[1779931168167,45.85,74249.09,0.3,0.01181,1e-05,2.16808]
[1779931173202,45.85,74261.54,0.3,0.01193,1e-05,2.18632]
[1779931178237,45.85,74261.03,0.3,0.01192,1e-05,2.18571]
[1779931183271,45.86,74253.06,0.3,0.01185,1e-05,2.17352]
[1779931186294,45.86,74227.66,0.3,0.01161,1e-05,2.13453]
[1779931191329,45.86,74225.3,0.3,0.01159,1e-05,2.13152]
[1779931195153,45.86,74228.16,0.3,0.01162,1e-05,2.13628]
[1779931200395,45.86,74232.65,0.3,0.01167,1e-05,2.14403]
[1779931205430,45.87,74233.6,0.3,0.01168,1e-05,2.146]
[1779931210467,45.87,74229.86,0.3,0.01165,1e-05,2.14086]
[1779931212249,45.87,74229.86,0.3,0.01165,1e-05,2.14086]
[1779931217523,45.87,74209.67,0.3,0.01146,1e-05,2.11097]
[1779931222559,45.88,74210.11,0.3,0.01147,1e-05,2.11249]
[1779931227595,45.88,74200.83,0.3,0.01139,1e-05,2.0993]
[1779931232630,45.88,74215.11,0.3,0.01152,1e-05,2.12037]
[1779931237665,45.89,74221.73,0.3,0.01159,1e-05,2.13113]
[1779931242699,45.89,74221.93,0.3,0.01159,1e-05,2.13209]
[1779931247735,45.89,74206.84,0.3,0.01146,1e-05,2.1098]
[1779931252770,45.89,74209.6,0.3,0.01149,1e-05,2.11478]
[1779931257805,45.9,74218.51,0.3,0.01158,1e-05,2.12905]
[1779931262845,45.9,74211.43,0.3,0.01151,1e-05,2.11894]
[1779931267879,45.9,74211.28,0.3,0.01152,1e-05,2.11942]
[1779931274931,45.91,74202.05,0.3,0.01144,1e-05,2.10642]
[1779931279966,45.91,74197.42,0.3,0.0114,1e-05,2.10026]
[1779931285009,45.91,74202.68,0.3,0.01145,1e-05,2.10903]
[1779931290043,45.92,74202.5,0.3,0.01146,1e-05,2.10953]
[1779931295079,45.92,74204.04,0.3,0.01147,1e-05,2.11124]
[1779931300119,45.92,74205.95,0.3,0.01149,1e-05,2.11487]
[1779931305154,45.93,74206.47,0.3,0.0115,1e-05,2.11638]
[1779931310648,45.93,74196.64,0.3,0.01141,1e-05,2.10212]
[1779931310849,45.93,74191.0,0.3,0.01136,1e-05,2.09378]
[1779931311197,45.93,74162.87,0.3,0.01111,1e-05,2.05195]
[1779931312572,45.93,74155.48,0.3,0.01104,1e-05,2.04128]
[1779931314376,45.93,74153.81,0.3,0.01103,1e-05,2.03909]
[1779931315584,45.93,74153.59,0.3,0.01103,1e-05,2.03933]
[1779931317613,45.94,74154.42,0.3,0.01104,1e-05,2.04112]
[1779931319182,45.94,74154.09,0.3,0.01104,1e-05,2.04091]
[1779931320598,45.94,74150.14,0.3,0.01101,1e-05,2.03566]
[1779931322621,45.94,74155.75,0.3,0.01106,1e-05,2.04451]
[1779931323929,45.94,74157.24,0.3,0.01108,1e-05,2.04699]
[1779931325159,45.95,74166.81,0.3,0.01116,1e-05,2.06145]
[1779931326606,45.95,74171.69,0.3,0.01121,1e-05,2.0692]
[1779931328181,45.95,74176.56,0.3,0.01126,1e-05,2.0767]
[1779931329965,45.95,74177.56,0.3,0.01127,1e-05,2.07863]
[1779931331185,45.95,74178.28,0.3,0.01128,1e-05,2.07993]
[1779931333291,45.95,74179.09,0.3,0.01129,1e-05,2.08156]
[1779931334496,45.95,74184.56,0.3,0.01134,1e-05,2.08997]
[1779931335932,45.96,74194.3,0.3,0.01143,1e-05,2.10505]
[1779931336533,45.96,74194.3,0.3,0.01143,1e-05,2.10505]
[1779931339538,45.96,74198.25,0.3,0.01147,1e-05,2.11153]
[1779931346660,45.96,74200.51,0.3,0.0115,1e-05,2.11625]
[1779931352485,45.97,74203.74,0.3,0.01153,1e-05,2.12066]
[1779931357521,45.97,74222.55,0.3,0.01171,1e-05,2.15016]
[1779931360553,45.97,74244.72,0.3,0.01192,1e-05,2.18462]
[1779931365585,45.97,74247.66,0.3,0.01195,1e-05,2.18943]
[1779931370620,45.97,74255.41,0.3,0.01203,1e-05,2.20163]
[1779931375655,45.97,74266.98,0.3,0.01214,1e-05,2.21978]
[1779931380690,45.97,74270.25,0.3,0.01217,1e-05,2.22478]
[1779931385730,45.97,74263.17,0.3,0.0121,1e-05,2.21357]
[1779931390765,45.97,74267.08,0.3,0.01214,1e-05,2.21967]
[1779931395800,45.97,74289.02,0.3,0.01235,1e-05,2.25431]
[1779931400835,45.97,74302.52,0.3,0.01249,1e-05,2.27542]
[1779931405883,45.97,74307.35,0.3,0.01253,1e-05,2.2826]
[1779931409902,45.96,74331.21,0.3,0.01277,1e-05,2.32071]
[1779931413933,45.96,74359.24,0.3,0.01304,1e-05,2.36448]
[1779931418970,45.95,74376.72,0.3,0.01322,1e-05,2.39212]
[1779931424015,45.95,74388.85,0.3,0.01333,1e-05,2.41086]
[1779931429046,45.94,74392.67,0.3,0.01336,1e-05,2.41556]
[1779931434081,45.94,74387.36,0.3,0.0133,1e-05,2.40495]
[1779931439122,45.93,74380.77,0.3,0.01322,1e-05,2.39229]
[1779931444158,45.92,74399.45,0.3,0.0134,1e-05,2.42208]
[1779931447179,45.92,74417.42,0.3,0.01359,1e-05,2.45145]
[1779931452218,45.91,74402.27,0.3,0.01341,1e-05,2.42373]
[1779931457253,45.9,74385.29,0.3,0.01322,1e-05,2.39345]
[1779931462334,45.9,74378.18,0.3,0.01314,1e-05,2.38008]
[1779931467350,45.89,74377.91,0.3,0.01313,1e-05,2.37827]
[1779931472385,45.89,74383.96,0.3,0.01317,1e-05,2.38546]
[1779931477420,45.88,74380.78,0.3,0.01313,1e-05,2.37875]
[1779931482455,45.88,74376.32,0.3,0.01308,1e-05,2.36996]
[1779931487511,45.87,74370.86,0.3,0.01301,1e-05,2.35964]
[1779931491701,45.87,74371.69,0.3,0.01301,1e-05,2.36027]
[1779931498588,45.86,74346.33,0.3,0.01274,1e-05,2.31662]
[1779931503625,45.86,74337.34,0.3,0.01265,1e-05,2.30115]
[1779931508659,45.86,74344.47,0.3,0.01271,1e-05,2.31201]
[1779931513693,45.85,74353.98,0.3,0.0128,1e-05,2.32673]
[1779931518729,45.85,74345.36,0.3,0.01271,1e-05,2.31163]
[1779931523764,45.85,74347.38,0.3,0.01273,1e-05,2.31414]
[1779931528799,45.84,74345.34,0.3,0.0127,1e-05,2.31006]
[1779931533834,45.84,74345.39,0.3,0.01269,1e-05,2.30795]
[1779931536859,45.84,74325.61,0.3,0.01249,1e-05,2.27552]
[1779931541894,45.84,74328.31,0.3,0.01251,1e-05,2.27946]
[1779931546929,45.84,74318.06,0.3,0.01241,1e-05,2.2625]
[1779931551964,45.83,74316.12,0.3,0.01238,1e-05,2.25906]
[1779931556999,45.83,74314.92,0.3,0.01237,1e-05,2.25685]
[1779931562036,45.83,74307.12,0.3,0.01229,1e-05,2.24411]
[1779931567071,45.83,74311.74,0.3,0.01234,1e-05,2.25129]
[1779931572106,45.83,74309.01,0.3,0.01231,1e-05,2.24669]
[1779931577141,45.83,74304.11,0.3,0.01226,1e-05,2.23873]
[1779931582176,45.83,74302.55,0.3,0.01224,1e-05,2.23613]
[1779931587211,45.83,74283.38,0.3,0.01205,1e-05,2.20575]
[1779931589961,45.83,74283.36,0.3,0.01205,1e-05,2.20578]
[1779931590558,45.83,74283.36,0.3,0.01205,1e-05,2.20578]
[1779931597283,45.83,74283.24,0.3,0.01205,1e-05,2.20436]
[1779931602318,45.83,74285.12,0.3,0.01207,1e-05,2.20747]
[1779931607353,45.83,74278.03,0.3,0.012,1e-05,2.19649]
[1779931612389,45.83,74274.47,0.3,0.01196,1e-05,2.1912]
[1779931617423,45.83,74264.34,0.3,0.01187,1e-05,2.17571]
[1779931622474,45.84,74251.8,0.3,0.01175,1e-05,2.1567]
[1779931627509,45.84,74249.09,0.3,0.01173,1e-05,2.1531]
[1779931630545,45.84,74228.26,0.3,0.01154,1e-05,2.12155]
[1779931635580,45.84,74221.67,0.3,0.01148,1e-05,2.11242]
[1779931640615,45.85,74225.24,0.3,0.01152,1e-05,2.11878]
[1779931645657,45.85,74220.69,0.3,0.01148,1e-05,2.11273]
[1779931647672,45.85,74240.14,0.3,0.01167,1e-05,2.14279]
[1779931652707,45.85,74245.54,0.3,0.01171,1e-05,2.15025]
[1779931657742,45.86,74243.72,0.3,0.0117,1e-05,2.14803]
[1779931662777,45.86,74248.86,0.3,0.01175,1e-05,2.15656]
[1779931667812,45.86,74249.39,0.3,0.01176,1e-05,2.15792]
[1779931672863,45.86,74233.81,0.3,0.01162,1e-05,2.1345]
[1779931677895,45.87,74219.64,0.3,0.01149,1e-05,2.11381]
[1779931681924,45.87,74193.27,0.3,0.01125,1e-05,2.07457]
[1779931682421,45.87,74193.27,0.3,0.01125,1e-05,2.07457]
[1779931683871,45.87,74189.69,0.3,0.01122,1e-05,2.06964]
[1779931684151,45.87,74189.69,0.3,0.01122,1e-05,2.06964]
[1779931684948,45.87,74182.98,0.3,0.01116,1e-05,2.05988]
[1779931687451,45.88,74158.43,0.3,0.01094,1e-05,2.02415]
[1779931687967,45.88,74128.9,0.3,0.01068,1e-05,1.98183]
[1779931689257,45.88,74106.01,0.3,0.01049,1e-05,1.94941]
[1779931692530,45.9,74102.33,0.3,0.01049,1e-05,1.94898]
[1779931693117,45.92,74100.04,0.3,0.01049,1e-05,1.95008]
[1779931693640,45.92,74100.04,0.3,0.01049,1e-05,1.95008]
[1779931694463,45.92,74100.01,0.3,0.0105,1e-05,1.95047]
[1779931695614,45.92,74110.63,0.3,0.01059,1e-05,1.96608]
[1779931696325,45.94,74120.51,0.3,0.0107,1e-05,1.98435]
[1779931697651,45.94,74116.29,0.3,0.01067,1e-05,1.97865]
[1779931699540,45.95,74088.78,0.3,0.01043,1e-05,1.94017]
[1779931700710,45.95,74098.0,0.3,0.01052,1e-05,1.95372]
[1779931702484,45.95,74120.65,0.3,0.01072,1e-05,1.98704]
[1779931702771,45.95,74120.65,0.3,0.01072,1e-05,1.98704]
[1779931704973,45.96,74101.07,0.3,0.01055,1e-05,1.96006]
[1779931705298,45.96,74101.07,0.3,0.01055,1e-05,1.96006]
[1779931706741,45.97,74102.46,0.3,0.01059,1e-05,1.96622]
[1779931708756,46.01,74115.45,0.3,0.01076,1e-05,1.99284]
[1779931710044,46.04,74119.6,0.3,0.01084,1e-05,2.00586]
[1779931711755,46.05,74120.93,0.3,0.01087,1e-05,2.01115]
[1779931711756,46.07,74143.23,0.3,0.01108,1e-05,2.04574]
[1779931713279,46.07,74149.22,0.3,0.01114,1e-05,2.05486]
[1779931714765,46.07,74146.54,0.3,0.01111,1e-05,2.05116]
[1779931716379,46.07,74148.95,0.3,0.01114,1e-05,2.05524]
[1779931717782,46.07,74149.3,0.3,0.01114,1e-05,2.05602]
[1779931719812,46.07,74139.13,0.3,0.01105,1e-05,2.04153]
[1779931721043,46.08,74132.62,0.3,0.011,1e-05,2.03252]
[1779931722802,46.08,74132.28,0.3,0.011,1e-05,2.03231]
[1779931724087,46.08,74136.7,0.3,0.01104,1e-05,2.03938]
[1779931725813,46.08,74142.5,0.3,0.0111,1e-05,2.0482]
[1779931726506,46.08,74146.73,0.3,0.01114,1e-05,2.05472]
[1779931727832,46.08,74148.91,0.3,0.01116,1e-05,2.0582]
[1779931729843,46.09,74143.62,0.3,0.01111,1e-05,2.05088]
[1779931735363,46.09,74147.05,0.3,0.01115,1e-05,2.05773]
[1779931740399,46.1,74157.17,0.3,0.01125,1e-05,2.07402]
[1779931742414,46.1,74183.87,0.3,0.0115,1e-05,2.11453]
[1779931747448,46.1,74197.86,0.3,0.01164,1e-05,2.13649]
[1779931751399,46.1,74194.86,0.3,0.01161,1e-05,2.13225]
[1779931756512,46.11,74194.47,0.3,0.01161,1e-05,2.1324]
[1779931761547,46.11,74189.74,0.3,0.01157,1e-05,2.1259]
[1779931762363,46.11,74189.74,0.3,0.01157,1e-05,2.1259]
[1779931767589,46.11,74195.32,0.3,0.01163,1e-05,2.13514]
[1779931772624,46.12,74196.98,0.3,0.01164,1e-05,2.13679]
[1779931777659,46.12,74202.9,0.3,0.0117,1e-05,2.14643]
[1779931782694,46.12,74205.18,0.3,0.01173,1e-05,2.15038]
[1779931787729,46.12,74206.85,0.3,0.01174,1e-05,2.15335]
[1779931792299,46.12,74191.52,0.3,0.0116,1e-05,2.13028]
[1779931793595,46.12,74187.6,0.3,0.01157,1e-05,2.12444]
[1779931798806,46.13,74183.28,0.3,0.01153,1e-05,2.11872]
[1779931801832,46.13,74164.09,0.3,0.01136,1e-05,2.09026]
[1779931802499,46.13,74164.09,0.3,0.01136,1e-05,2.09026]
[1779931804241,46.13,74149.13,0.3,0.01122,1e-05,2.06836]
[1779931805833,46.13,74151.66,0.3,0.01125,1e-05,2.07235]
[1779931807252,46.13,74138.77,0.3,0.01113,1e-05,2.05369]
[1779931809273,46.14,74147.69,0.3,0.01122,1e-05,2.06738]
[1779931810449,46.14,74146.73,0.3,0.01121,1e-05,2.06618]
[1779931812271,46.14,74153.62,0.3,0.01127,1e-05,2.07688]
[1779931813770,46.14,74156.02,0.3,0.0113,1e-05,2.08068]
[1779931815277,46.14,74157.31,0.3,0.01131,1e-05,2.08301]
[1779931817299,46.14,74152.83,0.3,0.01127,1e-05,2.07672]
[1779931822481,46.15,74160.03,0.3,0.01135,1e-05,2.08853]
[1779931823817,46.15,74174.56,0.3,0.01148,1e-05,2.11058]
[1779931825832,46.15,74181.63,0.3,0.01155,1e-05,2.12162]
[1779931827546,46.15,74182.74,0.3,0.01156,1e-05,2.12357]
[1779931828829,46.15,74177.47,0.3,0.01151,1e-05,2.11573]
[1779931830847,46.15,74171.55,0.3,0.01146,1e-05,2.10706]
[1779931836095,46.16,74169.98,0.3,0.01144,1e-05,2.10426]
[1779931841130,46.16,74178.85,0.3,0.01153,1e-05,2.1184]
[1779931846165,46.16,74194.15,0.3,0.01168,1e-05,2.14234]
[1779931851202,46.16,74206.23,0.3,0.01179,1e-05,2.16125]
[1779931856239,46.17,74209.9,0.3,0.01183,1e-05,2.16715]
[1779931861957,46.17,74210.11,0.3,0.01183,1e-05,2.16762]
[1779931863498,46.17,74235.1,0.3,0.01207,1e-05,2.20651]
[1779931865515,46.17,74254.85,0.3,0.01227,1e-05,2.23752]
[1779931866153,46.17,74254.85,0.3,0.01227,1e-05,2.23752]
[1779931867497,46.17,74258.32,0.3,0.0123,1e-05,2.24286]
[1779931869513,46.16,74267.43,0.3,0.01239,1e-05,2.25716]
[1779931869658,46.16,74267.43,0.3,0.01239,1e-05,2.25716]
[1779931871508,46.16,74266.81,0.3,0.01238,1e-05,2.25596]
[1779931873530,46.16,74262.06,0.3,0.01233,1e-05,2.24822]
[1779931879410,46.16,74264.35,0.3,0.01235,1e-05,2.25123]
[1779931884450,46.16,74276.97,0.3,0.01247,1e-05,2.2708]
[1779931886973,46.16,74272.71,0.3,0.01243,1e-05,2.26387]
[1779931887488,46.16,74237.41,0.3,0.01208,1e-05,2.20789]
[1779931888471,46.16,74237.41,0.3,0.01208,1e-05,2.20789]
[1779931889030,46.16,74237.41,0.3,0.01208,1e-05,2.20789]
[1779931890489,46.16,74230.19,0.3,0.01201,1e-05,2.19661]
[1779931890841,46.16,74230.19,0.3,0.01201,1e-05,2.19661]
[1779931892487,46.16,74247.32,0.3,0.01217,1e-05,2.22195]
[1779931894511,46.16,74252.45,0.3,0.01222,1e-05,2.22992]
[1779931894796,46.16,74252.45,0.3,0.01222,1e-05,2.22992]
[1779931896499,46.16,74240.2,0.3,0.0121,1e-05,2.21057]
[1779931898521,46.16,74238.55,0.3,0.01208,1e-05,2.20796]
[1779931903603,46.16,74230.95,0.3,0.01201,1e-05,2.19611]
[1779931908640,46.16,74242.84,0.3,0.01213,1e-05,2.21464]
[1779931913681,46.16,74244.51,0.3,0.01214,1e-05,2.21715]
[1779931915084,46.16,74244.51,0.3,0.01214,1e-05,2.21715]
[1779931919287,46.15,74254.77,0.3,0.01224,1e-05,2.23318]
[1779931920759,46.15,74259.39,0.3,0.01229,1e-05,2.24037]
[1779931922296,46.15,74259.17,0.3,0.01228,1e-05,2.23996]
[1779931924324,46.15,74237.76,0.3,0.01207,1e-05,2.20615]
[1779931933822,46.15,74234.4,0.3,0.01204,1e-05,2.20089]
[1779931938860,46.15,74222.63,0.3,0.01193,1e-05,2.18269]
[1779931942888,46.15,74241.68,0.3,0.01211,1e-05,2.21245]
[1779931947923,46.15,74227.81,0.3,0.01198,1e-05,2.19079]
[1779931952958,46.15,74237.46,0.3,0.01206,1e-05,2.20442]
[1779931954972,46.15,74261.99,0.3,0.0123,1e-05,2.24298]
[1779931960013,46.15,74270.23,0.3,0.01238,1e-05,2.25563]
[1779931964567,46.15,74264.89,0.3,0.01233,1e-05,2.24681]
[1779931967624,46.15,74238.37,0.3,0.01207,1e-05,2.20493]
[1779931968498,46.15,74258.04,0.3,0.01226,1e-05,2.23585]
[1779931970514,46.15,74270.71,0.3,0.01238,1e-05,2.25582]
[1779931976126,46.15,74269.87,0.3,0.01237,1e-05,2.25398]
[1779931981165,46.15,74271.61,0.3,0.01239,1e-05,2.25628]
[1779931982919,46.15,74272.6,0.3,0.01239,1e-05,2.25776]
[1779931984094,46.15,74285.68,0.3,0.01252,1e-05,2.27858]
[1779931986133,46.14,74286.82,0.3,0.01253,1e-05,2.28012]
[1779931986883,46.14,74284.75,0.3,0.01251,1e-05,2.27666]
[1779931987138,46.14,74284.75,0.3,0.01251,1e-05,2.27666]
[1779931990135,46.14,74284.88,0.3,0.01251,1e-05,2.27645]
[1779931994878,46.14,74281.03,0.3,0.01247,1e-05,2.26959]
[1779931994932,46.14,74281.03,0.3,0.01247,1e-05,2.26959]
[1779931995271,46.14,74258.06,0.3,0.01224,1e-05,2.23295]
[1779931996448,46.14,74250.23,0.3,0.01216,1e-05,2.22054]
[1779931998465,46.14,74250.89,0.3,0.01217,1e-05,2.2215]
[1779932004335,46.14,74252.69,0.3,0.01219,1e-05,2.2241]
[1779932006462,46.14,74259.36,0.3,0.01225,1e-05,2.23453]
[1779932013414,46.14,74260.58,0.3,0.01225,1e-05,2.23459]
[1779932018447,46.13,74275.47,0.3,0.0124,1e-05,2.2578]
[1779932023482,46.13,74275.55,0.3,0.01239,1e-05,2.25742]
[1779932028517,46.13,74277.52,0.3,0.01241,1e-05,2.26003]
[1779932033564,46.13,74262.72,0.3,0.01226,1e-05,2.2361]
[1779932038603,46.13,74251.02,0.3,0.01214,1e-05,2.21739]
[1779932040522,46.13,74248.6,0.3,0.01212,1e-05,2.21355]
[1779932045651,46.13,74243.04,0.3,0.01207,1e-05,2.20471]
[1779932050686,46.13,74245.18,0.3,0.01209,1e-05,2.20802]
[1779932055735,46.13,74262.08,0.3,0.01225,1e-05,2.23446]
[1779932057587,46.13,74264.3,0.3,0.01227,1e-05,2.23792]
[1779932062784,46.12,74258.15,0.3,0.01221,1e-05,2.22785]
[1779932067819,46.12,74264.34,0.3,0.01227,1e-05,2.23742]
[1779932072854,46.12,74263.27,0.3,0.01225,1e-05,2.23397]
[1779932074618,46.12,74263.27,0.3,0.01225,1e-05,2.23397]
[1779932079903,46.12,74265.27,0.3,0.01227,1e-05,2.23675]
[1779932083130,46.12,74264.64,0.3,0.01226,1e-05,2.23565]
[1779932083505,46.12,74237.06,0.3,0.01199,1e-05,2.19226]
[1779932084747,46.12,74223.55,0.3,0.01186,1e-05,2.1713]
[1779932085562,46.12,74226.76,0.3,0.01189,1e-05,2.1763]
[1779932086746,46.12,74229.35,0.3,0.01192,1e-05,2.18037]
[1779932088754,46.12,74232.2,0.3,0.01194,1e-05,2.18489]
[1779932094004,46.12,74234.79,0.3,0.01197,1e-05,2.18914]
[1779932099039,46.12,74240.85,0.3,0.01203,1e-05,2.1987]
[1779932104077,46.12,74225.53,0.3,0.01188,1e-05,2.17497]
[1779932109115,46.12,74219.0,0.3,0.01182,1e-05,2.16523]
[1779932114150,46.12,74203.98,0.3,0.01168,1e-05,2.14251]
[1779932119185,46.13,74197.92,0.3,0.01163,1e-05,2.13377]
[1779932124220,46.13,74202.58,0.3,0.01168,1e-05,2.14139]
[1779932129255,46.13,74206.13,0.3,0.01171,1e-05,2.14725]
[1779932134290,46.13,74209.92,0.3,0.01174,1e-05,2.15205]
[1779932139325,46.13,74208.36,0.3,0.01173,1e-05,2.15002]
[1779932144367,46.14,74209.04,0.3,0.01174,1e-05,2.1514]
[1779932147386,46.14,74190.89,0.3,0.01157,1e-05,2.12396]
[1779932152421,46.14,74195.74,0.3,0.01162,1e-05,2.1319]
[1779932157456,46.14,74196.9,0.3,0.01163,1e-05,2.13416]
[1779932162561,46.14,74207.11,0.3,0.01173,1e-05,2.15023]
[1779932167574,46.14,74221.86,0.3,0.01187,1e-05,2.17317]
[1779932172616,46.14,74232.43,0.3,0.01198,1e-05,2.18967]
[1779932177266,46.14,74237.04,0.3,0.01202,1e-05,2.19684]
[1779932182684,46.14,74239.97,0.3,0.01205,1e-05,2.20135]
[1779932187719,46.14,74243.03,0.3,0.01208,1e-05,2.20605]
[1779932192754,46.14,74244.9,0.3,0.01209,1e-05,2.2074]
[1779932194292,46.14,74244.9,0.3,0.01209,1e-05,2.2074]
[1779932199804,46.14,74234.85,0.3,0.01199,1e-05,2.19169]
[1779932200955,46.14,74234.85,0.3,0.01199,1e-05,2.19169]
[1779932202026,46.14,74234.85,0.3,0.01199,1e-05,2.19171]
[1779932207860,46.14,74237.07,0.3,0.01201,1e-05,2.19525]
[1779932212895,46.14,74237.46,0.3,0.01202,1e-05,2.19591]
[1779932217930,46.14,74236.89,0.3,0.01201,1e-05,2.1951]
[1779932222965,46.14,74220.34,0.3,0.01185,1e-05,2.16952]
[1779932228000,46.15,74212.66,0.3,0.01178,1e-05,2.15802]
[1779932233034,46.15,74216.57,0.3,0.01182,1e-05,2.16441]
[1779932238075,46.15,74219.03,0.3,0.01185,1e-05,2.1685]
[1779932243112,46.15,74225.84,0.3,0.01191,1e-05,2.1793]
[1779932248147,46.15,74218.81,0.3,0.01185,1e-05,2.1685]
[1779932253183,46.15,74219.49,0.3,0.01185,1e-05,2.16838]
[1779932258218,46.15,74223.93,0.3,0.01189,1e-05,2.17545]
[1779932263253,46.15,74225.07,0.3,0.0119,1e-05,2.17737]
[1779932268290,46.15,74233.89,0.3,0.01199,1e-05,2.19115]
[1779932273326,46.15,74237.61,0.3,0.01202,1e-05,2.19696]
[1779932278361,46.15,74245.1,0.3,0.0121,1e-05,2.20865]
[1779932283404,46.15,74259.88,0.3,0.01224,1e-05,2.23175]
[1779932288435,46.15,74274.75,0.3,0.01238,1e-05,2.25492]
[1779932293470,46.15,74265.3,0.3,0.01229,1e-05,2.23947]
[1779932298505,46.15,74253.35,0.3,0.01217,1e-05,2.22034]
[1779932303540,46.15,74246.0,0.3,0.0121,1e-05,2.20867]
[1779932308575,46.15,74253.04,0.3,0.01216,1e-05,2.21964]
[1779932313610,46.15,74259.92,0.3,0.01222,1e-05,2.22881]
[1779932318645,46.15,74245.6,0.3,0.01208,1e-05,2.20618]
[1779932323680,46.15,74238.51,0.3,0.01201,1e-05,2.19508]
[1779932328715,46.15,74235.35,0.3,0.01198,1e-05,2.19021]
[1779932333750,46.15,74241.0,0.3,0.01204,1e-05,2.1991]
[1779932338785,46.15,74241.22,0.3,0.01204,1e-05,2.19945]
[1779932343819,46.15,74238.82,0.3,0.01202,1e-05,2.19572]
[1779932348857,46.15,74230.33,0.3,0.01194,1e-05,2.18261]
[1779932353891,46.15,74229.7,0.3,0.01193,1e-05,2.18182]
[1779932358926,46.15,74214.47,0.3,0.01179,1e-05,2.15854]
[1779932363961,46.15,74206.32,0.3,0.01171,1e-05,2.14651]
[1779932368996,46.15,74192.58,0.3,0.01159,1e-05,2.12607]
[1779932374033,46.15,74194.77,0.3,0.0116,1e-05,2.1286]
[1779932379067,46.16,74184.11,0.3,0.01151,1e-05,2.1131]
[1779932384101,46.16,74178.12,0.3,0.01146,1e-05,2.10481]
[1779932389136,46.16,74179.18,0.3,0.01147,1e-05,2.1072]
[1779932394171,46.17,74168.45,0.3,0.01138,1e-05,2.09185]
[1779932399206,46.17,74180.78,0.3,0.0115,1e-05,2.11133]
[1779932404241,46.17,74180.53,0.3,0.0115,1e-05,2.11172]
[1779932409277,46.18,74173.71,0.3,0.01144,1e-05,2.10221]
[1779932412298,46.18,74153.16,0.3,0.01126,1e-05,2.07197]
[1779932417333,46.18,74150.0,0.3,0.01124,1e-05,2.06836]
[1779932422368,46.19,74149.21,0.3,0.01124,1e-05,2.06831]
[1779932427426,46.19,74149.16,0.3,0.01124,1e-05,2.06957]
[1779932431590,46.2,74128.21,0.3,0.01105,1e-05,2.03811]
[1779932437520,46.2,74135.38,0.3,0.01113,1e-05,2.0502]
[1779932442555,46.21,74124.99,0.3,0.01104,1e-05,2.03622]
[1779932447590,46.22,74125.45,0.3,0.01105,1e-05,2.03824]
[1779932452624,46.22,74126.54,0.3,0.01107,1e-05,2.04117]
[1779932457661,46.23,74120.09,0.3,0.01102,1e-05,2.03302]
[1779932462696,46.23,74132.09,0.3,0.01114,1e-05,2.05187]
[1779932467731,46.24,74128.08,0.3,0.01111,1e-05,2.04718]
[1779932472766,46.24,74135.48,0.3,0.01118,1e-05,2.05926]
[1779932477801,46.25,74137.76,0.3,0.01121,1e-05,2.06375]
[1779932482845,46.25,74126.52,0.3,0.01112,1e-05,2.04825]
[1779932486873,46.26,74090.76,0.3,0.0108,1e-05,1.99715]
[1779932491908,46.26,74084.19,0.3,0.01075,1e-05,1.98798]
[1779932496154,46.27,74094.31,0.3,0.01085,1e-05,2.00404]
[1779932497362,46.27,74100.89,0.3,0.01091,1e-05,2.01389]
[1779932500361,46.27,74099.3,0.3,0.0109,1e-05,2.01252]
[1779932506007,46.28,74093.47,0.3,0.01086,1e-05,2.00591]
[1779932511043,46.29,74091.1,0.3,0.01085,1e-05,2.00404]
[1779932516082,46.3,74079.36,0.3,0.01075,1e-05,1.98865]
[1779932521116,46.3,74063.16,0.3,0.01062,1e-05,1.96716]
[1779932526153,46.31,74067.64,0.3,0.01067,1e-05,1.97536]
[1779932531191,46.32,74081.22,0.3,0.0108,1e-05,1.9966]
[1779932534212,46.32,74099.66,0.3,0.01097,1e-05,2.02428]
[1779932539253,46.33,74105.5,0.3,0.01103,1e-05,2.03412]
[1779932544288,46.33,74093.31,0.3,0.01093,1e-05,2.01775]
[1779932549325,46.34,74106.93,0.3,0.01106,1e-05,2.03903]
[1779932554360,46.35,74106.89,0.3,0.01106,1e-05,2.03888]
[1779932559395,46.35,74115.0,0.3,0.01114,1e-05,2.05204]
[1779932564430,46.36,74134.03,0.3,0.01132,1e-05,2.08127]
[1779932569465,46.36,74137.2,0.3,0.01136,1e-05,2.08693]
[1779932574500,46.36,74146.91,0.3,0.01145,1e-05,2.10231]
[1779932579535,46.37,74144.06,0.3,0.01143,1e-05,2.09902]
[1779932584570,46.37,74141.86,0.3,0.01142,1e-05,2.09661]
[1779932590612,46.38,74144.11,0.3,0.01144,1e-05,2.10104]
[1779932595647,46.38,74150.97,0.3,0.01151,1e-05,2.11222]
[1779932596860,46.38,74150.97,0.3,0.01151,1e-05,2.11222]
[1779932598274,46.38,74165.44,0.3,0.01165,1e-05,2.13439]
[1779932600296,46.38,74170.11,0.3,0.0117,1e-05,2.14172]
[1779932601178,46.38,74169.36,0.3,0.01169,1e-05,2.14069]
[1779932602296,46.38,74169.29,0.3,0.01169,1e-05,2.1407]
[1779932604324,46.38,74174.84,0.3,0.01174,1e-05,2.14937]
[1779932609750,46.39,74180.14,0.3,0.0118,1e-05,2.15799]
[1779932614785,46.39,74181.39,0.3,0.0118,1e-05,2.15889]
[1779932617806,46.39,74161.4,0.3,0.01162,1e-05,2.12862]
[1779932622842,46.39,74163.88,0.3,0.01164,1e-05,2.13322]
[1779932628171,46.39,74169.74,0.3,0.0117,1e-05,2.14267]
[1779932633919,46.4,74168.82,0.3,0.0117,1e-05,2.14188]
[1779932638954,46.4,74174.69,0.3,0.01176,1e-05,2.15131]
[1779932643989,46.4,74171.67,0.3,0.01173,1e-05,2.14712]
[1779932649025,46.4,74179.07,0.3,0.0118,1e-05,2.15885]
[1779932653053,46.4,74155.27,0.3,0.01158,1e-05,2.12298]
[1779932658088,46.41,74152.24,0.3,0.01156,1e-05,2.11907]
[1779932663122,46.41,74150.12,0.3,0.01154,1e-05,2.11659]
[1779932668162,46.41,74143.7,0.3,0.01149,1e-05,2.10768]
[1779932673197,46.41,74150.82,0.3,0.01155,1e-05,2.11776]
[1779932678232,46.42,74159.01,0.3,0.01163,1e-05,2.13075]
[1779932683267,46.42,74152.26,0.3,0.01157,1e-05,2.12115]
[1779932688302,46.42,74152.92,0.3,0.01158,1e-05,2.12283]
[1779932693337,46.43,74140.36,0.3,0.01147,1e-05,2.10469]
[1779932698372,46.43,74155.34,0.3,0.01162,1e-05,2.12802]
[1779932703411,46.43,74153.72,0.3,0.0116,1e-05,2.12616]
[1779932708446,46.43,74151.44,0.3,0.01159,1e-05,2.12334]
[1779932713484,46.44,74142.4,0.3,0.01151,1e-05,2.11043]
[1779932717512,46.44,74165.82,0.3,0.01173,1e-05,2.14638]
[1779932722546,46.44,74168.76,0.3,0.01176,1e-05,2.15132]
[1779932727586,46.44,74171.18,0.3,0.01178,1e-05,2.15543]
[1779932732618,46.44,74174.08,0.3,0.01181,1e-05,2.1588]
[1779932737653,46.45,74191.67,0.3,0.01198,1e-05,2.18615]
[1779932738615,46.45,74191.67,0.3,0.01198,1e-05,2.18615]
[1779932743696,46.45,74206.98,0.3,0.01212,1e-05,2.20986]
[1779932748730,46.44,74209.88,0.3,0.01215,1e-05,2.2142]
[1779932752760,46.44,74227.63,0.3,0.01232,1e-05,2.24182]
[1779932757795,46.44,74244.35,0.3,0.01248,1e-05,2.26774]
[1779932762830,46.44,74259.8,0.3,0.01263,1e-05,2.2916]
[1779932767865,46.43,74264.9,0.3,0.01268,1e-05,2.29883]
[1779932772904,46.43,74251.33,0.3,0.01254,1e-05,2.27622]
[1779932777940,46.43,74242.58,0.3,0.01244,1e-05,2.26157]
[1779932780960,46.43,74222.49,0.3,0.01225,1e-05,2.22953]
[1779932786095,46.43,74211.67,0.3,0.01214,1e-05,2.21228]
[1779932792038,46.42,74204.56,0.3,0.01206,1e-05,2.19946]
[1779932797074,46.42,74203.97,0.3,0.01205,1e-05,2.19836]
[1779932802114,46.42,74206.08,0.3,0.01207,1e-05,2.20143]
[1779932807150,46.42,74214.63,0.3,0.01215,1e-05,2.21447]
[1779932811962,46.42,74215.11,0.3,0.01216,1e-05,2.21492]
[1779932812582,46.42,74216.36,0.3,0.01217,1e-05,2.21679]
[1779932818229,46.42,74219.78,0.3,0.0122,1e-05,2.22166]
[1779932820153,46.42,74219.47,0.3,0.01219,1e-05,2.22109]
[1779932825278,46.42,74220.61,0.3,0.0122,1e-05,2.22238]
[1779932830320,46.41,74223.42,0.3,0.01223,1e-05,2.22633]
[1779932833788,46.41,74231.17,0.3,0.0123,1e-05,2.23823]
[1779932839383,46.41,74226.25,0.3,0.01225,1e-05,2.22992]
[1779932844418,46.41,74223.62,0.3,0.01222,1e-05,2.22538]
[1779932849459,46.41,74213.84,0.3,0.01212,1e-05,2.20975]
[1779932850829,46.41,74213.84,0.3,0.01212,1e-05,2.20975]
[1779932856801,46.41,74213.41,0.3,0.01211,1e-05,2.20733]
[1779932862552,46.41,74202.6,0.3,0.012,1e-05,2.19033]
[1779932867870,46.41,74202.67,0.3,0.012,1e-05,2.19034]
[1779932873629,46.4,74209.45,0.3,0.01207,1e-05,2.20058]
[1779932878664,46.4,74210.04,0.3,0.01207,1e-05,2.20124]
[1779932883510,46.4,74210.37,0.3,0.01207,1e-05,2.20152]
[1779932888734,46.4,74213.48,0.3,0.0121,1e-05,2.20593]
[1779932893822,46.4,74214.11,0.3,0.0121,1e-05,2.20669]
[1779932899815,46.4,74211.74,0.3,0.01208,1e-05,2.20263]
[1779932904850,46.4,74212.28,0.3,0.01208,1e-05,2.20323]
[1779932909885,46.4,74225.33,0.3,0.01221,1e-05,2.22328]
[1779932914920,46.39,74241.72,0.3,0.01236,1e-05,2.24718]
[1779932919954,46.39,74227.2,0.3,0.01221,1e-05,2.22387]
[1779932924990,46.39,74228.66,0.3,0.01222,1e-05,2.22581]
[1779932930025,46.39,74228.09,0.3,0.01222,1e-05,2.22459]
[1779932936067,46.39,74220.83,0.3,0.01214,1e-05,2.21288]
[1779932941102,46.39,74216.0,0.3,0.0121,1e-05,2.2052]
[1779932946137,46.39,74225.46,0.3,0.01219,1e-05,2.21983]
[1779932951173,46.39,74218.1,0.3,0.01211,1e-05,2.20812]
[1779932956208,46.39,74211.79,0.3,0.01205,1e-05,2.19817]
[1779932961243,46.38,74218.72,0.3,0.01212,1e-05,2.20874]
[1779932966278,46.38,74216.31,0.3,0.01209,1e-05,2.2048]
[1779932971313,46.38,74234.01,0.3,0.01226,1e-05,2.23082]
[1779932976348,46.38,74240.3,0.3,0.01232,1e-05,2.24026]
[1779932981383,46.38,74235.84,0.3,0.01227,1e-05,2.23281]
[1779932986418,46.37,74237.81,0.3,0.01227,1e-05,2.23311]
[1779932991453,46.35,74243.36,0.3,0.0123,1e-05,2.23848]
[1779932996488,46.34,74246.27,0.3,0.01231,1e-05,2.23995]
[1779933001523,46.33,74252.06,0.3,0.01235,1e-05,2.24549]
[1779933006558,46.32,74245.71,0.3,0.01228,1e-05,2.23446]
[1779933011592,46.32,74243.24,0.3,0.01225,1e-05,2.23028]
[1779933016627,46.32,74245.54,0.3,0.01227,1e-05,2.23364]
[1779933021663,46.32,74246.69,0.3,0.01228,1e-05,2.23514]
[1779933026698,46.32,74242.72,0.3,0.01224,1e-05,2.22856]
[1779933031734,46.32,74243.1,0.3,0.01224,1e-05,2.22739]
[1779933036769,46.32,74231.89,0.3,0.01212,1e-05,2.20955]
[1779933041804,46.32,74233.01,0.3,0.01213,1e-05,2.21117]
[1779933049860,46.31,74242.74,0.3,0.01223,1e-05,2.22602]
[1779933054896,46.31,74242.75,0.3,0.01222,1e-05,2.22572]
[1779933059932,46.31,74242.4,0.3,0.01222,1e-05,2.22486]
[1779933064968,46.31,74235.81,0.3,0.01215,1e-05,2.21426]
[1779933071011,46.31,74236.3,0.3,0.01216,1e-05,2.2148]
[1779933076047,46.31,74239.27,0.3,0.01218,1e-05,2.21927]
[1779933081082,46.31,74230.94,0.3,0.0121,1e-05,2.20602]
[1779933086117,46.31,74223.85,0.3,0.01203,1e-05,2.19491]
[1779933091152,46.31,74228.34,0.3,0.01207,1e-05,2.20042]
[1779933096189,46.31,74226.2,0.3,0.01205,1e-05,2.19704]
[1779933101227,46.31,74232.04,0.3,0.0121,1e-05,2.20609]
[1779933106259,46.31,74243.51,0.3,0.01221,1e-05,2.2239]
[1779933111298,46.31,74244.17,0.3,0.01222,1e-05,2.22469]
[1779933116337,46.3,74244.95,0.3,0.01223,1e-05,2.22566]
[1779933120363,46.3,74227.16,0.3,0.01205,1e-05,2.19769]
[1779933125398,46.3,74209.21,0.3,0.01188,1e-05,2.16996]
[1779933130433,46.3,74213.47,0.3,0.01192,1e-05,2.17669]
[1779933135468,46.31,74213.33,0.3,0.01192,1e-05,2.17658]
[1779933140503,46.31,74213.43,0.3,0.01192,1e-05,2.17682]
[1779933145538,46.31,74220.88,0.3,0.01199,1e-05,2.18842]
[1779933149080,46.31,74231.54,0.3,0.0121,1e-05,2.20496]
[1779933151581,46.31,74213.26,0.3,0.01191,1e-05,2.17505]
[1779933151900,46.31,74213.26,0.3,0.01191,1e-05,2.17505]
[1779933152587,46.31,74186.62,0.3,0.01166,1e-05,2.13425]
[1779933153779,46.31,74181.41,0.3,0.01161,1e-05,2.12643]
[1779933155785,46.31,74181.76,0.3,0.01162,1e-05,2.12717]
[1779933160767,46.31,74183.88,0.3,0.01164,1e-05,2.1309]
[1779933166685,46.31,74183.23,0.3,0.01164,1e-05,2.13048]
[1779933171720,46.31,74189.84,0.3,0.0117,1e-05,2.14093]
[1779933176755,46.31,74206.53,0.3,0.01186,1e-05,2.16673]
[1779933177789,46.31,74206.53,0.3,0.01186,1e-05,2.16673]
[1779933182805,46.31,74228.9,0.3,0.01208,1e-05,2.2014]
[1779933187839,46.31,74241.83,0.3,0.0122,1e-05,2.22138]
[1779933192874,46.31,74233.02,0.3,0.01211,1e-05,2.2073]
[1779933197908,46.31,74220.31,0.3,0.01199,1e-05,2.18737]
[1779933204958,46.31,74213.55,0.3,0.01192,1e-05,2.17698]
[1779933209994,46.31,74221.15,0.3,0.012,1e-05,2.18875]
[1779933215029,46.31,74222.57,0.3,0.012,1e-05,2.18946]
[1779933220064,46.31,74217.59,0.3,0.01195,1e-05,2.18167]
[1779933225099,46.31,74213.74,0.3,0.01192,1e-05,2.17572]
[1779933230134,46.31,74213.69,0.3,0.01192,1e-05,2.17569]
[1779933235169,46.31,74216.01,0.3,0.01194,1e-05,2.1793]
[1779933240204,46.31,74216.47,0.3,0.01194,1e-05,2.18001]
[1779933245239,46.31,74208.71,0.3,0.01187,1e-05,2.1681]
[1779933250275,46.31,74208.98,0.3,0.01187,1e-05,2.16859]
[1779933255309,46.31,74209.15,0.3,0.01188,1e-05,2.16891]
[1779933260344,46.31,74212.21,0.3,0.01191,1e-05,2.17365]
[1779933266386,46.31,74212.2,0.3,0.01191,1e-05,2.17365]
[1779933271421,46.31,74212.09,0.3,0.0119,1e-05,2.17204]
[1779933276455,46.31,74210.12,0.3,0.01188,1e-05,2.16902]
[1779933281014,46.31,74202.96,0.3,0.01181,1e-05,2.15803]
[1779933281261,46.31,74202.96,0.3,0.01181,1e-05,2.15803]
[1779933282447,46.31,74193.8,0.3,0.01172,1e-05,2.14403]
[1779933284469,46.31,74187.84,0.3,0.01167,1e-05,2.13507]
[1779933289548,46.31,74185.86,0.3,0.01165,1e-05,2.1325]
[1779933294583,46.32,74189.86,0.3,0.01169,1e-05,2.1389]
[1779933294883,46.32,74189.86,0.3,0.01169,1e-05,2.1389]
[1779933300625,46.32,74189.47,0.3,0.01169,1e-05,2.13864]
[1779933305660,46.32,74167.91,0.3,0.01149,1e-05,2.10638]
[1779933310695,46.32,74154.33,0.3,0.01137,1e-05,2.08667]
[1779933315730,46.32,74167.99,0.3,0.0115,1e-05,2.10787]
[1779933320765,46.33,74175.48,0.3,0.01157,1e-05,2.11969]
[1779933325800,46.33,74177.94,0.3,0.0116,1e-05,2.12391]
[1779933330838,46.33,74185.77,0.3,0.01168,1e-05,2.13624]
[1779933335872,46.33,74174.45,0.3,0.01156,1e-05,2.11801]
[1779933340911,46.33,74173.18,0.3,0.01156,1e-05,2.11662]
[1779933345946,46.34,74172.48,0.3,0.01155,1e-05,2.11608]
[1779933350982,46.34,74172.44,0.3,0.01156,1e-05,2.11656]
[1779933356017,46.34,74173.53,0.3,0.01157,1e-05,2.11873]
[1779933361054,46.34,74181.56,0.3,0.01165,1e-05,2.13136]
[1779933363069,46.34,74202.17,0.3,0.01184,1e-05,2.16298]
[1779933368104,46.34,74207.9,0.3,0.0119,1e-05,2.17186]
[1779933373152,46.34,74207.16,0.3,0.01189,1e-05,2.17076]
[1779933378187,46.34,74207.91,0.3,0.0119,1e-05,2.17195]
[1779933383223,46.34,74216.6,0.3,0.01198,1e-05,2.18537]
[1779933384235,46.34,74216.6,0.3,0.01198,1e-05,2.18537]
[1779933384240,46.34,74216.48,0.3,0.01198,1e-05,2.18516]
[1779933387246,46.34,74206.76,0.3,0.01188,1e-05,2.16945]
[1779933387255,46.34,74205.87,0.3,0.01187,1e-05,2.16742]
[1779933390858,46.34,74205.96,0.3,0.01187,1e-05,2.16692]
[1779933390959,46.34,74206.18,0.3,0.01187,1e-05,2.16728]
[1779933391745,46.34,74206.18,0.3,0.01187,1e-05,2.16728]
[1779933391851,46.34,74206.18,0.3,0.01187,1e-05,2.16728]
[1779933391938,46.33,74205.23,0.3,0.01185,1e-05,2.16373]
[1779933392368,46.33,74205.23,0.3,0.01185,1e-05,2.16373]
[1779933392430,46.33,74204.54,0.3,0.01184,1e-05,2.16269]
[1779933398734,46.32,74205.82,0.3,0.01184,1e-05,2.16208]
[1779933401524,46.31,74205.9,0.3,0.01183,1e-05,2.16027]
[1779933407396,46.29,74210.04,0.3,0.01183,1e-05,2.16151]
[1779933412432,46.28,74224.34,0.3,0.01195,1e-05,2.18026]
[1779933418474,46.26,74224.36,0.3,0.01192,1e-05,2.17629]
[1779933422966,46.26,74224.51,0.3,0.01191,1e-05,2.17457]
[1779933423014,46.25,74224.23,0.3,0.01191,1e-05,2.17349]
[1779933423109,46.25,74224.23,0.3,0.01191,1e-05,2.17349]
[1779933428544,46.24,74233.97,0.3,0.01198,1e-05,2.18467]
[1779933433580,46.22,74240.2,0.3,0.01201,1e-05,2.19105]
[1779933438615,46.21,74241.05,0.3,0.012,1e-05,2.18904]
[1779933443650,46.2,74241.75,0.3,0.01199,1e-05,2.18678]
[1779933448684,46.18,74243.32,0.3,0.01198,1e-05,2.18587]
[1779933453721,46.17,74242.29,0.3,0.01194,1e-05,2.1795]
[1779933458756,46.16,74242.3,0.3,0.01192,1e-05,2.17622]
[1779933463791,46.14,74242.07,0.3,0.0119,1e-05,2.17258]
[1779933468828,46.13,74230.95,0.3,0.01177,1e-05,2.15226]
[1779933473863,46.12,74231.73,0.3,0.01176,1e-05,2.15037]
[1779933479906,46.1,74232.13,0.3,0.01174,1e-05,2.14728]
[1779933484936,46.09,74224.22,0.3,0.01165,1e-05,2.13274]
[1779933489987,46.08,74219.91,0.3,0.01159,1e-05,2.1227]
[1779933495022,46.07,74216.45,0.3,0.01154,1e-05,2.11468]
[1779933500057,46.05,74210.93,0.3,0.01147,1e-05,2.10364]
[1779933505092,46.04,74213.0,0.3,0.01147,1e-05,2.10414]
[1779933510132,46.03,74222.03,0.3,0.01154,1e-05,2.11517]
[1779933515167,46.02,74224.16,0.3,0.01154,1e-05,2.11431]
[1779933520203,46.01,74225.61,0.3,0.01153,1e-05,2.11387]
[1779933525237,46.0,74227.49,0.3,0.01153,1e-05,2.11409]
[1779933531282,45.99,74233.79,0.3,0.01157,1e-05,2.12054]
[1779933536320,45.98,74224.93,0.3,0.01147,1e-05,2.10447]
[1779933541357,45.97,74225.42,0.3,0.01146,1e-05,2.10275]
[1779933547398,45.95,74232.08,0.3,0.01151,1e-05,2.10987]
[1779933552433,45.94,74236.05,0.3,0.01153,1e-05,2.11338]
[1779933557481,45.93,74225.97,0.3,0.01142,1e-05,2.0956]
[1779933562516,45.92,74227.12,0.3,0.01141,1e-05,2.09495]
[1779933567551,45.91,74227.44,0.3,0.0114,1e-05,2.09305]
[1779933572586,45.9,74224.22,0.3,0.01135,1e-05,2.08396]
[1779933574826,45.9,74219.46,0.3,0.0113,1e-05,2.07681]
[1779933574911,45.9,74219.46,0.3,0.0113,1e-05,2.07681]
[1779933574927,45.9,74219.43,0.3,0.0113,1e-05,2.07586]
[1779933576460,45.9,74217.74,0.3,0.01128,1e-05,2.07353]
[1779933576614,45.9,74217.96,0.3,0.01129,1e-05,2.07407]
[1779933577936,45.9,74217.96,0.3,0.01129,1e-05,2.07407]
[1779933578037,45.9,74218.65,0.3,0.01129,1e-05,2.07466]
[1779933578387,45.9,74218.65,0.3,0.01129,1e-05,2.07466]
[1779933578628,45.9,74219.14,0.3,0.01129,1e-05,2.07496]
[1779933581118,45.89,74219.12,0.3,0.01129,1e-05,2.07448]
[1779933581649,45.89,74216.06,0.3,0.01126,1e-05,2.06967]
[1779933587156,45.9,74218.35,0.3,0.01129,1e-05,2.07397]
[1779933587942,45.9,74219.38,0.3,0.0113,1e-05,2.07573]
[1779933588043,45.9,74219.62,0.3,0.0113,1e-05,2.0763]
[1779933593387,45.89,74222.1,0.3,0.01131,1e-05,2.07781]
[1779933598770,45.88,74226.49,0.3,0.01133,1e-05,2.08173]
[1779933601793,45.87,74247.07,0.3,0.01152,1e-05,2.11148]
[1779933606335,45.86,74254.22,0.3,0.01157,1e-05,2.12027]
[1779933606829,45.86,74254.49,0.3,0.01157,1e-05,2.12082]
[1779933607475,45.86,74254.49,0.3,0.01157,1e-05,2.12082]
[1779933607836,45.86,74255.42,0.3,0.01158,1e-05,2.12238]
[1779933612872,45.85,74265.05,0.3,0.01166,1e-05,2.13442]
[1779933617908,45.84,74256.21,0.3,0.01156,1e-05,2.11815]
[1779933622943,45.83,74262.32,0.3,0.0116,1e-05,2.12482]
[1779933627978,45.82,74260.28,0.3,0.01156,1e-05,2.11905]
[1779933635029,45.81,74260.07,0.3,0.01153,1e-05,2.1137]
[1779933635230,45.81,74260.07,0.3,0.01153,1e-05,2.1137]
[1779933638052,45.8,74283.56,0.3,0.01174,1e-05,2.14819]
[1779933640434,45.79,74274.83,0.3,0.01165,1e-05,2.13361]
[1779933640887,45.79,74274.83,0.3,0.01165,1e-05,2.13361]
[1779933641072,45.79,74274.31,0.3,0.01165,1e-05,2.13293]
[1779933643017,45.8,74273.95,0.3,0.01164,1e-05,2.1325]
[1779933643086,45.8,74271.05,0.3,0.01162,1e-05,2.12817]
[1779933648121,45.79,74258.55,0.3,0.01148,1e-05,2.10654]
[1779933653156,45.78,74258.75,0.3,0.01147,1e-05,2.1044]
[1779933658191,45.77,74257.41,0.3,0.01144,1e-05,2.09994]
[1779933663226,45.76,74255.79,0.3,0.01141,1e-05,2.09511]
[1779933668261,45.75,74257.78,0.3,0.01142,1e-05,2.09577]
[1779933673296,45.74,74246.98,0.3,0.0113,1e-05,2.0771]
[1779933678463,45.73,74232.54,0.3,0.01116,1e-05,2.05379]
[1779933678536,45.73,74232.51,0.3,0.01116,1e-05,2.05335]
[1779933684373,45.73,74233.56,0.3,0.01117,1e-05,2.05641]
[1779933689408,45.74,74221.68,0.3,0.01107,1e-05,2.03995]
[1779933694444,45.74,74225.39,0.3,0.01111,1e-05,2.04539]
[1779933699479,45.75,74226.43,0.3,0.01113,1e-05,2.0482]
[1779933704514,45.76,74222.58,0.3,0.0111,1e-05,2.04373]
[1779933709551,45.76,74209.1,0.3,0.01099,1e-05,2.02511]
[1779933715593,45.77,74199.38,0.3,0.01091,1e-05,2.01258]
[1779933720628,45.77,74196.92,0.3,0.0109,1e-05,2.01051]
[1779933725663,45.78,74196.34,0.3,0.0109,1e-05,2.01121]
[1779933730698,45.79,74213.2,0.3,0.01106,1e-05,2.03758]
[1779933735733,45.79,74205.6,0.3,0.011,1e-05,2.02771]
[1779933738754,45.8,74186.23,0.3,0.01084,1e-05,2.00044]
[1779933743789,45.81,74184.5,0.3,0.01083,1e-05,1.99952]
[1779933748824,45.81,74181.59,0.3,0.01081,1e-05,1.99692]
[1779933753859,45.82,74180.71,0.3,0.01081,1e-05,1.99595]
[1779933758894,45.83,74181.03,0.3,0.01082,1e-05,1.99809]
[1779933763929,45.83,74187.58,0.3,0.01089,1e-05,2.00932]
[1779933768964,45.84,74199.09,0.3,0.011,1e-05,2.02771]
[1779933774375,45.85,74204.22,0.3,0.01106,1e-05,2.0367]
[1779933780048,45.85,74205.36,0.3,0.01108,1e-05,2.03999]
[1779933785082,45.86,74205.47,0.3,0.01109,1e-05,2.04143]
[1779933788673,45.86,74201.76,0.3,0.01106,1e-05,2.03669]
[1779933789797,45.86,74184.76,0.3,0.01091,1e-05,2.01193]
[1779933792079,45.87,74179.84,0.3,0.01087,1e-05,2.00535]
[1779933796167,45.87,74157.59,0.3,0.01068,1e-05,1.97465]
[1779933801203,45.88,74148.65,0.3,0.01061,1e-05,1.96371]
[1779933806238,45.89,74147.79,0.3,0.01062,1e-05,1.96441]
[1779933811273,45.9,74141.47,0.3,0.01057,1e-05,1.95589]
[1779933816308,45.91,74143.9,0.3,0.0106,1e-05,1.96134]
[1779933821343,45.91,74147.51,0.3,0.01065,1e-05,1.9684]
[1779933826378,45.92,74147.48,0.3,0.01066,1e-05,1.97019]
[1779933828392,45.92,74127.21,0.3,0.01048,1e-05,1.94196]
[1779933832424,45.93,74145.65,0.3,0.01065,1e-05,1.96993]
[1779933837459,45.94,74149.63,0.3,0.0107,1e-05,1.9775]
[1779933842494,45.95,74148.69,0.3,0.0107,1e-05,1.97798]
[1779933847535,45.96,74166.97,0.3,0.01088,1e-05,2.00632]
[1779933853235,45.96,74179.45,0.3,0.011,1e-05,2.02582]
[1779933853238,45.96,74179.45,0.3,0.011,1e-05,2.02582]
[1779933856741,45.97,74192.49,0.3,0.01112,1e-05,2.0462]
[1779933862640,45.97,74189.02,0.3,0.0111,1e-05,2.04296]
[1779933864376,45.97,74189.02,0.3,0.0111,1e-05,2.04296]
[1779933866307,45.98,74183.85,0.3,0.01106,1e-05,2.03586]
[1779933870696,45.98,74158.74,0.3,0.01085,1e-05,2.0009]
[1779933873033,45.98,74159.64,0.3,0.01085,1e-05,2.00119]
[1779933874237,45.99,74158.6,0.3,0.01084,1e-05,2.00035]
[1779933879762,46.0,74152.14,0.3,0.0108,1e-05,1.993]
[1779933884797,46.0,74148.48,0.3,0.01078,1e-05,1.98947]
[1779933889832,46.01,74148.44,0.3,0.01079,1e-05,1.99117]
[1779933894867,46.02,74148.63,0.3,0.0108,1e-05,1.99317]
[1779933899902,46.03,74148.46,0.3,0.01081,1e-05,1.99497]
[1779933904937,46.03,74148.26,0.3,0.01082,1e-05,1.99634]
[1779933909256,46.04,74155.52,0.3,0.01089,1e-05,2.00789]
[1779933915008,46.05,74153.82,0.3,0.01089,1e-05,2.0075]
[1779933920042,46.05,74148.4,0.3,0.01085,1e-05,2.00117]
[1779933925077,46.06,74153.76,0.3,0.01091,1e-05,2.01057]
[1779933930112,46.07,74155.64,0.3,0.01093,1e-05,2.0148]
[1779933935161,46.07,74160.91,0.3,0.01098,1e-05,2.02258]
[1779933940196,46.08,74162.51,0.3,0.01101,1e-05,2.02633]
[1779933945232,46.09,74161.9,0.3,0.01101,1e-05,2.0268]
[1779933950267,46.09,74151.93,0.3,0.01093,1e-05,2.01364]
[1779933955302,46.1,74151.98,0.3,0.01094,1e-05,2.01518]
[1779933960337,46.1,74148.46,0.3,0.01092,1e-05,2.01148]
[1779933965372,46.11,74148.53,0.3,0.01093,1e-05,2.01304]
[1779933970407,46.12,74143.15,0.3,0.01089,1e-05,2.00664]
[1779933971361,46.12,74143.15,0.3,0.01089,1e-05,2.00664]
[1779933976449,46.12,74126.45,0.3,0.01075,1e-05,1.9843]
[1779933981484,46.13,74129.17,0.3,0.01078,1e-05,1.98987]
[1779933986520,46.14,74142.27,0.3,0.01091,1e-05,2.01044]
[1779933991555,46.14,74154.42,0.3,0.01102,1e-05,2.02817]
[1779933995596,46.15,74174.43,0.3,0.01121,1e-05,2.05864]
[1779934000631,46.15,74184.83,0.3,0.01131,1e-05,2.07518]
[1779934005666,46.16,74192.59,0.3,0.01139,1e-05,2.08769]
[1779934010701,46.16,74192.79,0.3,0.01139,1e-05,2.08886]
[1779934015749,46.16,74195.63,0.3,0.01143,1e-05,2.09399]
[1779934020784,46.17,74194.6,0.3,0.01142,1e-05,2.09325]
[1779934024827,46.17,74217.02,0.3,0.01163,1e-05,2.12777]
[1779934029862,46.17,74222.08,0.3,0.01168,1e-05,2.13598]
[1779934033967,46.17,74223.7,0.3,0.0117,1e-05,2.13874]
[1779934034001,46.17,74223.7,0.3,0.0117,1e-05,2.13874]
[1779934034612,46.17,74223.7,0.3,0.0117,1e-05,2.13874]
[1779934036911,46.17,74202.74,0.3,0.01151,1e-05,2.10725]
[1779934041946,46.18,74184.22,0.3,0.01134,1e-05,2.08013]
[1779934046981,46.18,74185.89,0.3,0.01136,1e-05,2.08351]
[1779934052016,46.18,74199.68,0.3,0.01149,1e-05,2.10371]
[1779934057051,46.19,74200.69,0.3,0.0115,1e-05,2.10593]
[1779934062089,46.19,74198.32,0.3,0.01148,1e-05,2.10303]
[1779934067124,46.19,74197.15,0.3,0.01148,1e-05,2.10208]
[1779934072159,46.2,74185.0,0.3,0.01137,1e-05,2.08454]
[1779934077195,46.2,74177.19,0.3,0.0113,1e-05,2.0738]
[1779934082231,46.2,74178.76,0.3,0.01132,1e-05,2.07706]
[1779934086262,46.21,74198.17,0.3,0.01151,1e-05,2.1069]
[1779934091297,46.21,74201.67,0.3,0.01154,1e-05,2.11283]
[1779934096332,46.21,74219.3,0.3,0.01171,1e-05,2.14015]
[1779934101367,46.21,74228.0,0.3,0.0118,1e-05,2.15381]
[1779934106403,46.21,74213.44,0.3,0.01166,1e-05,2.13187]
[1779934111438,46.22,74209.55,0.3,0.01162,1e-05,2.12502]
[1779934116473,46.22,74203.37,0.3,0.01157,1e-05,2.11626]
[1779934121508,46.22,74196.53,0.3,0.01151,1e-05,2.10656]
[1779934126545,46.22,74199.9,0.3,0.01154,1e-05,2.1123]
[1779934131580,46.23,74200.96,0.3,0.01156,1e-05,2.11452]
[1779934136614,46.23,74204.57,0.3,0.01159,1e-05,2.12055]
[1779934141650,46.23,74206.35,0.3,0.01161,1e-05,2.12375]
[1779934146685,46.23,74205.77,0.3,0.01161,1e-05,2.12337]
[1779934151720,46.24,74207.22,0.3,0.01163,1e-05,2.12606]
[1779934156754,46.24,74206.89,0.3,0.01163,1e-05,2.12601]
[1779934161790,46.24,74203.67,0.3,0.0116,1e-05,2.12162]
[1779934166828,46.24,74213.14,0.3,0.01169,1e-05,2.13651]
[1779934171863,46.24,74211.46,0.3,0.01167,1e-05,2.13286]
[1779934176897,46.24,74210.92,0.3,0.01167,1e-05,2.13242]
[1779934181933,46.25,74210.34,0.3,0.01167,1e-05,2.13195]
[1779934186972,46.25,74225.59,0.3,0.01181,1e-05,2.15567]
[1779934192008,46.25,74214.1,0.3,0.01171,1e-05,2.13832]
[1779934197042,46.25,74215.66,0.3,0.01172,1e-05,2.14107]
[1779934202076,46.25,74223.37,0.3,0.0118,1e-05,2.1532]
[1779934207112,46.25,74216.54,0.3,0.01173,1e-05,2.14297]
[1779934212147,46.25,74214.01,0.3,0.01171,1e-05,2.13942]
[1779934217182,46.26,74215.7,0.3,0.01173,1e-05,2.14233]
[1779934222217,46.26,74215.21,0.3,0.01173,1e-05,2.14189]
[1779934222857,46.26,74215.21,0.3,0.01173,1e-05,2.14189]
[1779934228263,46.26,74226.16,0.3,0.01183,1e-05,2.15902]
[1779934233297,46.26,74226.87,0.3,0.01183,1e-05,2.15887]
[1779934238332,46.26,74219.48,0.3,0.01176,1e-05,2.14766]
[1779934243366,46.26,74210.17,0.3,0.01168,1e-05,2.13384]
[1779934248403,46.26,74215.16,0.3,0.01173,1e-05,2.14184]
[1779934253438,46.26,74217.59,0.3,0.01175,1e-05,2.14587]
[1779934258473,46.27,74212.47,0.3,0.01171,1e-05,2.13832]
[1779934260308,46.27,74212.65,0.3,0.01171,1e-05,2.13866]
[1779934265523,46.27,74214.93,0.3,0.01173,1e-05,2.14256]
[1779934270558,46.27,74214.82,0.3,0.01173,1e-05,2.14272]
[1779934275594,46.27,74216.42,0.3,0.01175,1e-05,2.14551]
[1779934280629,46.27,74216.23,0.3,0.01175,1e-05,2.14554]
[1779934285663,46.27,74217.53,0.3,0.01177,1e-05,2.14783]
[1779934290702,46.27,74219.98,0.3,0.01179,1e-05,2.1518]
[1779934295737,46.27,74219.9,0.3,0.01178,1e-05,2.15049]
[1779934300772,46.28,74218.0,0.3,0.01177,1e-05,2.14785]
[1779934305807,46.28,74228.24,0.3,0.01187,1e-05,2.16381]
[1779934310842,46.28,74227.41,0.3,0.01186,1e-05,2.16269]
[1779934315877,46.28,74226.33,0.3,0.01185,1e-05,2.16119]
[1779934320912,46.28,74220.1,0.3,0.01179,1e-05,2.15181]
[1779934325947,46.28,74219.02,0.3,0.01178,1e-05,2.15046]
[1779934330984,46.28,74231.5,0.3,0.0119,1e-05,2.16986]
[1779934336019,46.28,74232.89,0.3,0.01192,1e-05,2.1721]
[1779934341054,46.28,74232.48,0.3,0.01191,1e-05,2.17156]
[1779934346089,46.28,74232.35,0.3,0.01191,1e-05,2.17149]
[1779934351124,46.28,74235.95,0.3,0.01194,1e-05,2.17574]
[1779934356704,46.28,74239.21,0.3,0.01197,1e-05,2.18085]
[1779934362203,46.28,74252.83,0.3,0.01211,1e-05,2.20198]
[1779934368246,46.28,74252.66,0.3,0.0121,1e-05,2.20153]
[1779934373281,46.28,74249.66,0.3,0.01207,1e-05,2.19671]
[1779934378317,46.28,74233.39,0.3,0.01192,1e-05,2.17145]
[1779934383352,46.28,74232.12,0.3,0.0119,1e-05,2.16959]
[1779934388387,46.28,74232.12,0.3,0.0119,1e-05,2.16971]
[1779934393423,46.28,74228.38,0.3,0.01187,1e-05,2.16407]
[1779934398458,46.28,74234.49,0.3,0.01193,1e-05,2.17364]
[1779934403493,46.28,74234.79,0.3,0.01193,1e-05,2.17416]
[1779934408528,46.28,74238.4,0.3,0.01197,1e-05,2.17977]
[1779934413563,46.28,74245.89,0.3,0.01203,1e-05,2.18989]
[1779934418598,46.28,74249.12,0.3,0.01206,1e-05,2.19476]
[1779934423633,46.28,74234.85,0.3,0.01192,1e-05,2.17257]
[1779934428668,46.28,74235.47,0.3,0.01193,1e-05,2.17352]
[1779934433703,46.28,74238.76,0.3,0.01196,1e-05,2.17858]
[1779934438738,46.28,74245.56,0.3,0.01203,1e-05,2.18901]
[1779934443773,46.28,74243.88,0.3,0.01201,1e-05,2.18623]
[1779934448808,46.28,74244.53,0.3,0.01201,1e-05,2.1871]
[1779934453845,46.28,74238.74,0.3,0.01196,1e-05,2.17796]
[1779934458880,46.28,74237.13,0.3,0.01194,1e-05,2.17542]
[1779934463916,46.28,74239.39,0.3,0.01196,1e-05,2.17883]
[1779934469958,46.28,74239.52,0.3,0.01196,1e-05,2.17892]
[1779934474993,46.28,74241.48,0.3,0.01197,1e-05,2.18041]
[1779934480028,46.28,74244.54,0.3,0.012,1e-05,2.185]
[1779934485063,46.28,74244.56,0.3,0.012,1e-05,2.18486]
[1779934490099,46.28,74247.05,0.3,0.01202,1e-05,2.18856]
[1779934495135,46.28,74265.16,0.3,0.0122,1e-05,2.21653]
[1779934500253,46.27,74257.84,0.3,0.01212,1e-05,2.20472]
[1779934506217,46.27,74259.91,0.3,0.01214,1e-05,2.20758]
[1779934507396,46.27,74259.91,0.3,0.01214,1e-05,2.20758]
[1779934513266,46.27,74263.85,0.3,0.01218,1e-05,2.2133]
[1779934518301,46.27,74264.45,0.3,0.01218,1e-05,2.21392]
[1779934519941,46.27,74264.45,0.3,0.01218,1e-05,2.21392]
[1779934525350,46.27,74268.78,0.3,0.01222,1e-05,2.22027]
[1779934530385,46.27,74269.0,0.3,0.01222,1e-05,2.22028]
[1779934535421,46.27,74258.48,0.3,0.01211,1e-05,2.20212]
[1779934540458,46.26,74269.53,0.3,0.01222,1e-05,2.21919]
[1779934546500,46.26,74270.28,0.3,0.01222,1e-05,2.22001]
[1779934551535,46.26,74263.36,0.3,0.01215,1e-05,2.20888]
[1779934556569,46.26,74256.18,0.3,0.01208,1e-05,2.19752]
[1779934559591,46.26,74236.4,0.3,0.01189,1e-05,2.16682]
[1779934564626,46.26,74235.66,0.3,0.01188,1e-05,2.16581]
[1779934569661,46.26,74241.48,0.3,0.01194,1e-05,2.17486]
[1779934574696,46.26,74257.39,0.3,0.01209,1e-05,2.19953]
[1779934579752,46.26,74263.9,0.3,0.01215,1e-05,2.20946]
[1779934584787,46.26,74256.31,0.3,0.01208,1e-05,2.19739]
[1779934589821,46.26,74256.31,0.3,0.01208,1e-05,2.19722]
[1779934594857,46.26,74256.56,0.3,0.01207,1e-05,2.196]
[1779934596276,46.26,74256.08,0.3,0.01207,1e-05,2.19522]
[1779934601907,46.26,74257.26,0.3,0.01208,1e-05,2.19688]
[1779934603267,46.26,74257.99,0.3,0.01208,1e-05,2.19799]
[1779934608956,46.26,74245.39,0.3,0.01196,1e-05,2.17825]
[1779934613991,46.26,74245.58,0.3,0.01196,1e-05,2.17855]
[1779934619026,46.26,74248.79,0.3,0.01199,1e-05,2.18351]
[1779934624061,46.26,74231.64,0.3,0.01183,1e-05,2.15694]
[1779934629096,46.26,74233.53,0.3,0.01185,1e-05,2.15998]
[1779934634150,46.26,74238.43,0.3,0.0119,1e-05,2.1676]
[1779934639176,46.26,74229.21,0.3,0.01181,1e-05,2.15349]
[1779934644211,46.26,74220.67,0.3,0.01173,1e-05,2.14059]
[1779934644963,46.26,74220.67,0.3,0.01173,1e-05,2.14059]
[1779934645187,46.26,74220.67,0.3,0.01173,1e-05,2.14059]
[1779934654282,46.26,74222.61,0.3,0.01174,1e-05,2.14264]
[1779934659316,46.26,74227.45,0.3,0.01179,1e-05,2.1502]
[1779934664377,46.26,74230.26,0.3,0.01182,1e-05,2.15457]
[1779934670394,46.26,74232.26,0.3,0.01184,1e-05,2.15769]
[1779934675429,46.26,74223.18,0.3,0.01175,1e-05,2.14387]
[1779934680466,46.26,74207.94,0.3,0.01161,1e-05,2.12087]
[1779934685510,46.26,74201.83,0.3,0.01155,1e-05,2.11203]
[1779934690545,46.27,74201.11,0.3,0.01155,1e-05,2.11136]
[1779934695580,46.27,74201.27,0.3,0.01155,1e-05,2.11201]
[1779934700623,46.27,74204.5,0.3,0.01159,1e-05,2.11728]
[1779934705658,46.27,74204.09,0.3,0.01158,1e-05,2.11701]
[1779934710693,46.27,74216.09,0.3,0.0117,1e-05,2.13551]
[1779934714721,46.27,74198.39,0.3,0.01153,1e-05,2.10747]
[1779934719756,46.28,74192.92,0.3,0.01148,1e-05,2.09972]
[1779934724791,46.28,74193.88,0.3,0.01149,1e-05,2.10166]
[1779934730212,46.28,74195.02,0.3,0.0115,1e-05,2.10376]
[1779934735868,46.28,74207.79,0.3,0.01163,1e-05,2.12365]
[1779934740903,46.28,74201.85,0.3,0.01157,1e-05,2.11493]
[1779934745938,46.28,74189.6,0.3,0.01146,1e-05,2.09699]
[1779934750973,46.29,74202.95,0.3,0.01159,1e-05,2.11767]
[1779934756018,46.29,74203.78,0.3,0.0116,1e-05,2.1193]
[1779934761048,46.29,74188.0,0.3,0.01146,1e-05,2.096]
[1779934766082,46.29,74178.42,0.3,0.01137,1e-05,2.08234]
[1779934771109,46.3,74178.38,0.3,0.01137,1e-05,2.08275]
[1779934772289,46.3,74173.64,0.3,0.01133,1e-05,2.07458]
[1779934774927,46.3,74163.72,0.3,0.01124,1e-05,2.06035]
[1779934779362,46.3,74162.79,0.3,0.01123,1e-05,2.05976]
[1779934780052,46.3,74161.86,0.3,0.01123,1e-05,2.05858]
[1779934785224,46.31,74167.26,0.3,0.01128,1e-05,2.06774]
[1779934786490,46.31,74162.7,0.3,0.01124,1e-05,2.06116]
[1779934787843,46.31,74162.17,0.3,0.01124,1e-05,2.06055]
[1779934791427,46.31,74161.92,0.3,0.01124,1e-05,2.06096]
[1779934799606,46.32,74163.36,0.3,0.01126,1e-05,2.06434]
[1779934803581,46.32,74166.6,0.3,0.0113,1e-05,2.0699]
[1779934805916,46.32,74158.89,0.3,0.01123,1e-05,2.05883]
[1779934806505,46.32,74156.7,0.3,0.01121,1e-05,2.05578]
[1779934807935,46.32,74157.06,0.3,0.01121,1e-05,2.05646]
[1779934817448,46.33,74159.3,0.3,0.01124,1e-05,2.06119]
[1779934818928,46.33,74160.77,0.3,0.01126,1e-05,2.0635]
[1779934822774,46.33,74160.88,0.3,0.01126,1e-05,2.0644]
[1779934823283,46.33,74160.88,0.3,0.01126,1e-05,2.0644]
[1779934823945,46.33,74160.88,0.3,0.01126,1e-05,2.06452]
[1779934829535,46.34,74152.43,0.3,0.01119,1e-05,2.05286]
[1779934834570,46.34,74154.91,0.3,0.01121,1e-05,2.05583]
[1779934839604,46.34,74153.48,0.3,0.0112,1e-05,2.05438]
[1779934844640,46.35,74150.36,0.3,0.01118,1e-05,2.05047]
[1779934849622,46.35,74140.1,0.3,0.01109,1e-05,2.03592]
[1779934850377,46.35,74140.1,0.3,0.01109,1e-05,2.03592]
[1779934851279,46.35,74138.23,0.3,0.01108,1e-05,2.03357]
[1779934852696,46.35,74118.9,0.3,0.0109,1e-05,2.00558]
[1779934854750,46.35,74109.48,0.3,0.01082,1e-05,1.99241]
[1779934860756,46.36,74092.55,0.3,0.01069,1e-05,1.96986]
[1779934865791,46.37,74108.31,0.3,0.01083,1e-05,1.99376]
[1779934870826,46.37,74117.59,0.3,0.01092,1e-05,2.00829]
[1779934875861,46.38,74126.72,0.3,0.01101,1e-05,2.02258]
[1779934880897,46.38,74122.49,0.3,0.01098,1e-05,2.0174]
[1779934885932,46.38,74119.95,0.3,0.01096,1e-05,2.01469]
[1779934890966,46.39,74118.47,0.3,0.01095,1e-05,2.01355]
[1779934896004,46.39,74119.11,0.3,0.01096,1e-05,2.01414]
[1779934901039,46.4,74101.42,0.3,0.01081,1e-05,1.9896]
[1779934906074,46.4,74094.22,0.3,0.01075,1e-05,1.98051]
[1779934911109,46.41,74086.04,0.3,0.01069,1e-05,1.9702]
[1779934916144,46.42,74085.96,0.3,0.0107,1e-05,1.9715]
[1779934921179,46.42,74082.27,0.3,0.01067,1e-05,1.96766]
[1779934926214,46.43,74078.87,0.3,0.01065,1e-05,1.96431]
[1779934931249,46.43,74097.72,0.3,0.01083,1e-05,1.99266]
[1779934936286,46.44,74093.09,0.3,0.0108,1e-05,1.98726]
[1779934938449,46.44,74089.93,0.3,0.01077,1e-05,1.98297]
[1779934944342,46.45,74093.66,0.3,0.01082,1e-05,1.99045]
[1779934949376,46.46,74087.95,0.3,0.01077,1e-05,1.98385]
[1779934954416,46.46,74075.21,0.3,0.01067,1e-05,1.96593]
[1779934955474,46.46,74075.21,0.3,0.01067,1e-05,1.96593]
[1779934961465,46.47,74070.93,0.3,0.01065,1e-05,1.96236]
[1779934966500,46.48,74072.29,0.3,0.01067,1e-05,1.96574]
[1779934971535,46.49,74072.22,0.3,0.01067,1e-05,1.96706]
[1779934972506,46.49,74072.22,0.3,0.01067,1e-05,1.96706]
[1779934977577,46.5,74079.95,0.3,0.01075,1e-05,1.98001]
[1779934982612,46.5,74074.21,0.3,0.01071,1e-05,1.97338]
[1779934987650,46.51,74074.43,0.3,0.01073,1e-05,1.97534]
[1779934993692,46.52,74076.54,0.3,0.01076,1e-05,1.98027]
[1779934998727,46.52,74079.2,0.3,0.01079,1e-05,1.98562]
[1779935003762,46.53,74078.72,0.3,0.01079,1e-05,1.98645]
[1779935008797,46.54,74078.59,0.3,0.0108,1e-05,1.98778]
[1779935013832,46.54,74083.36,0.3,0.01085,1e-05,1.99478]
[1779935018867,46.55,74082.98,0.3,0.01085,1e-05,1.99571]
[1779935023902,46.56,74073.54,0.3,0.01078,1e-05,1.98368]
[1779935026923,46.56,74094.71,0.3,0.01097,1e-05,2.01509]
[1779935031958,46.57,74115.76,0.3,0.01117,1e-05,2.04698]
[1779935036993,46.57,74122.39,0.3,0.01123,1e-05,2.05772]
[1779935042029,46.57,74125.76,0.3,0.01127,1e-05,2.06362]
[1779935047065,46.58,74120.28,0.3,0.01123,1e-05,2.05646]
[1779935052100,46.58,74124.9,0.3,0.01127,1e-05,2.06419]
[1779935057135,46.59,74120.04,0.3,0.01124,1e-05,2.05796]
[1779935062169,46.59,74119.42,0.3,0.01124,1e-05,2.05802]
[1779935067206,46.6,74119.06,0.3,0.01124,1e-05,2.05849]
[1779935073248,46.6,74104.39,0.3,0.01111,1e-05,2.03694]
[1779935078283,46.61,74105.41,0.3,0.01112,1e-05,2.03955]
[1779935083318,46.61,74105.38,0.3,0.01113,1e-05,2.04062]
[1779935088353,46.62,74105.33,0.3,0.01114,1e-05,2.04164]
[1779935094395,46.62,74108.96,0.3,0.01118,1e-05,2.04821]
[1779935099431,46.62,74109.83,0.3,0.01119,1e-05,2.0505]
[1779935104469,46.63,74123.15,0.3,0.01132,1e-05,2.07109]
[1779935109504,46.63,74139.46,0.3,0.01147,1e-05,2.09606]
[1779935114539,46.63,74139.53,0.3,0.01148,1e-05,2.09674]
[1779935119574,46.64,74141.05,0.3,0.0115,1e-05,2.09957]
[1779935124611,46.64,74149.65,0.3,0.01158,1e-05,2.11296]
[1779935129646,46.64,74150.38,0.3,0.01159,1e-05,2.11454]
[1779935134681,46.64,74156.12,0.3,0.01164,1e-05,2.12216]
[1779935139716,46.64,74147.41,0.3,0.01156,1e-05,2.10945]
[1779935144751,46.65,74144.63,0.3,0.01154,1e-05,2.10569]
[1779935149786,46.65,74141.37,0.3,0.01151,1e-05,2.10127]
[1779935154822,46.65,74141.91,0.3,0.01152,1e-05,2.10255]
[1779935156538,46.65,74145.75,0.3,0.01155,1e-05,2.10839]
[1779935161870,46.65,74140.39,0.3,0.01151,1e-05,2.10082]
[1779935166739,46.65,74138.53,0.3,0.01149,1e-05,2.09829]
[1779935168473,46.65,74125.11,0.3,0.01137,1e-05,2.07851]
[1779935173954,46.66,74111.94,0.3,0.01125,1e-05,2.05959]
[1779935178989,46.66,74113.98,0.3,0.01127,1e-05,2.06301]
[1779935183389,46.66,74113.98,0.3,0.01127,1e-05,2.06318]
[1779935189059,46.66,74114.85,0.3,0.01129,1e-05,2.06546]
[1779935194095,46.67,74117.24,0.3,0.01131,1e-05,2.06827]
[1779935199130,46.67,74124.75,0.3,0.01138,1e-05,2.08]
[1779935203166,46.67,74102.94,0.3,0.01118,1e-05,2.04832]
[1779935208201,46.67,74101.57,0.3,0.01118,1e-05,2.04715]
[1779935212581,46.68,74102.03,0.3,0.01118,1e-05,2.04834]
[1779935218271,46.68,74099.03,0.3,0.01116,1e-05,2.04486]
[1779935223306,46.68,74099.33,0.3,0.01117,1e-05,2.04588]
[1779935228341,46.69,74114.74,0.3,0.01131,1e-05,2.06909]
[1779935233376,46.69,74105.24,0.3,0.01123,1e-05,2.05555]
[1779935238410,46.69,74099.21,0.3,0.01118,1e-05,2.04727]
[1779935243446,46.69,74097.85,0.3,0.01117,1e-05,2.04589]
[1779935249487,46.7,74096.35,0.3,0.01116,1e-05,2.04444]
[1779935254523,46.7,74096.38,0.3,0.01116,1e-05,2.04373]
[1779935255986,46.7,74096.38,0.3,0.01116,1e-05,2.04373]
[1779935257000,46.7,74092.78,0.3,0.01113,1e-05,2.03872]
[1779935262579,46.7,74087.63,0.3,0.01108,1e-05,2.03207]
[1779935267615,46.71,74079.59,0.3,0.01102,1e-05,2.02112]
[1779935272650,46.71,74077.19,0.3,0.011,1e-05,2.01847]
[1779935277685,46.71,74077.57,0.3,0.01101,1e-05,2.01989]
[1779935282721,46.72,74076.55,0.3,0.01101,1e-05,2.01928]
[1779935287755,46.72,74076.51,0.3,0.01101,1e-05,2.02009]
[1779935292791,46.72,74081.46,0.3,0.01106,1e-05,2.02814]
[1779935297828,46.73,74083.24,0.3,0.01108,1e-05,2.03153]
[1779935302862,46.73,74091.22,0.3,0.01116,1e-05,2.04399]
[1779935306229,46.73,74093.07,0.3,0.01118,1e-05,2.04709]
[1779935311925,46.74,74090.31,0.3,0.01115,1e-05,2.04282]
[1779935316960,46.74,74092.59,0.3,0.01118,1e-05,2.04712]
[1779935321995,46.75,74093.44,0.3,0.01119,1e-05,2.0493]
[1779935328037,46.75,74096.42,0.3,0.01123,1e-05,2.05477]
[1779935333073,46.76,74095.7,0.3,0.01123,1e-05,2.05461]
[1779935338108,46.76,74088.87,0.3,0.01117,1e-05,2.04553]
[1779935343143,46.76,74085.9,0.3,0.01115,1e-05,2.04219]
[1779935348178,46.77,74093.99,0.3,0.01123,1e-05,2.055]
[1779935353213,46.77,74098.09,0.3,0.01127,1e-05,2.06186]
[1779935358248,46.77,74100.02,0.3,0.01129,1e-05,2.06554]
[1779935363282,46.78,74101.67,0.3,0.01131,1e-05,2.06877]
[1779935368319,46.78,74102.26,0.3,0.01132,1e-05,2.07043]
[1779935373353,46.79,74104.0,0.3,0.01134,1e-05,2.0724]
[1779935378389,46.79,74101.54,0.3,0.01132,1e-05,2.06958]
[1779935383424,46.79,74102.7,0.3,0.01134,1e-05,2.07211]
[1779935388458,46.8,74101.73,0.3,0.01133,1e-05,2.07149]
[1779935393494,46.8,74101.02,0.3,0.01133,1e-05,2.07125]
[1779935399536,46.8,74101.0,0.3,0.01134,1e-05,2.07222]
[1779935401983,46.8,74101.42,0.3,0.01134,1e-05,2.073]
[1779935402799,46.81,74121.87,0.3,0.01153,1e-05,2.10369]
[1779935403569,46.81,74121.87,0.3,0.01153,1e-05,2.10369]
[1779935405163,46.81,74134.42,0.3,0.01165,1e-05,2.12268]
[1779935406605,46.81,74130.59,0.3,0.01161,1e-05,2.117]
[1779935406640,46.81,74106.98,0.3,0.0114,1e-05,2.08188]
[1779935410606,46.81,74100.22,0.3,0.01134,1e-05,2.07236]
[1779935410609,46.81,74100.22,0.3,0.01134,1e-05,2.07236]
[1779935415650,46.81,74108.25,0.3,0.01142,1e-05,2.08482]
[1779935420333,46.81,74107.74,0.3,0.01141,1e-05,2.08438]
[1779935421690,46.81,74108.12,0.3,0.01142,1e-05,2.08502]
[1779935421693,46.81,74108.12,0.3,0.01142,1e-05,2.08502]
[1779935424715,46.81,74129.02,0.3,0.01161,1e-05,2.11662]
[1779935429750,46.82,74131.05,0.3,0.01163,1e-05,2.12003]
[1779935435792,46.82,74131.29,0.3,0.01163,1e-05,2.1194]
[1779935440829,46.82,74126.28,0.3,0.01159,1e-05,2.11226]
[1779935443850,46.82,74100.26,0.3,0.01135,1e-05,2.07383]
[1779935448886,46.82,74101.04,0.3,0.01136,1e-05,2.07571]
[1779935453529,46.83,74100.81,0.3,0.01136,1e-05,2.07595]
[1779935458956,46.83,74100.24,0.3,0.01136,1e-05,2.07566]
[1779935463991,46.83,74099.51,0.3,0.01136,1e-05,2.07506]
[1779935469026,46.83,74091.87,0.3,0.01129,1e-05,2.06426]
[1779935474063,46.83,74082.23,0.3,0.01121,1e-05,2.05066]
[1779935479098,46.84,74078.43,0.3,0.01118,1e-05,2.04574]
[1779935484135,46.84,74059.04,0.3,0.01101,1e-05,2.01827]
[1779935485510,46.84,74056.22,0.3,0.01098,1e-05,2.01438]
[1779935486274,46.84,74056.53,0.3,0.01099,1e-05,2.01507]
[1779935491124,46.85,74064.8,0.3,0.01107,1e-05,2.02768]
[1779935496220,46.85,74081.41,0.3,0.01121,1e-05,2.0516]
[1779935501255,46.85,74084.45,0.3,0.01125,1e-05,2.05692]
[1779935506290,46.86,74082.94,0.3,0.01124,1e-05,2.05557]
[1779935512047,46.86,74084.11,0.3,0.01125,1e-05,2.05798]
[1779935512110,46.86,74084.11,0.3,0.01125,1e-05,2.05798]
[1779935517366,46.87,74095.4,0.3,0.01136,1e-05,2.07576]
[1779935518531,46.87,74095.4,0.3,0.01136,1e-05,2.07576]
[1779935519322,46.87,74096.74,0.3,0.01138,1e-05,2.07789]
[1779935523793,46.87,74089.47,0.3,0.01131,1e-05,2.06776]
[1779935524360,46.87,74088.61,0.3,0.01131,1e-05,2.06666]
[1779935530186,46.87,74088.09,0.3,0.01131,1e-05,2.06675]
[1779935531019,46.87,74086.52,0.3,0.0113,1e-05,2.06479]
[1779935531441,46.88,74084.58,0.3,0.01128,1e-05,2.06212]
[1779935535784,46.88,74081.94,0.3,0.01126,1e-05,2.05861]
[1779935536327,46.88,74082.04,0.3,0.01126,1e-05,2.05913]
[1779935541539,46.88,74073.13,0.3,0.01119,1e-05,2.04696]
[1779935547181,46.88,74084.04,0.3,0.01129,1e-05,2.06343]
[1779935549371,46.89,74098.9,0.3,0.01143,1e-05,2.08571]
[1779935550056,46.89,74098.9,0.3,0.01143,1e-05,2.08571]
[1779935556036,46.89,74098.61,0.3,0.01142,1e-05,2.08471]
[1779935556434,46.89,74096.52,0.3,0.0114,1e-05,2.08176]
[1779935557269,46.89,74096.52,0.3,0.0114,1e-05,2.08176]
[1779935558133,46.89,74094.91,0.3,0.01139,1e-05,2.07953]
[1779935563696,46.9,74094.89,0.3,0.0114,1e-05,2.0806]
[1779935565718,46.9,74095.27,0.3,0.0114,1e-05,2.08132]
[1779935566362,46.9,74096.32,0.3,0.01141,1e-05,2.08303]
[1779935567578,46.9,74096.1,0.3,0.01141,1e-05,2.08286]
[1779935568184,46.9,74096.1,0.3,0.01141,1e-05,2.08286]
[1779935571250,46.9,74095.85,0.3,0.01141,1e-05,2.08296]
[1779935576419,46.9,74081.76,0.3,0.01129,1e-05,2.06316]
[1779935577265,46.9,74081.76,0.3,0.01129,1e-05,2.06316]
[1779935578084,46.9,74078.89,0.3,0.01126,1e-05,2.05914]
[1779935578149,46.9,74078.89,0.3,0.01126,1e-05,2.05914]
[1779935583837,46.91,74075.6,0.3,0.01124,1e-05,2.05543]
[1779935588872,46.91,74062.41,0.3,0.01113,1e-05,2.03693]
[1779935593907,46.92,74068.21,0.3,0.01118,1e-05,2.0461]
[1779935598942,46.92,74079.74,0.3,0.01129,1e-05,2.06359]
[1779935603977,46.92,74095.6,0.3,0.01144,1e-05,2.08734]
[1779935606860,46.92,74095.03,0.3,0.01143,1e-05,2.08663]
[1779935612033,46.92,74097.65,0.3,0.01145,1e-05,2.08981]
[1779935617067,46.93,74098.17,0.3,0.01146,1e-05,2.09125]
[1779935622104,46.93,74102.36,0.3,0.01151,1e-05,2.09815]
[1779935623887,46.93,74100.92,0.3,0.01149,1e-05,2.09614]
[1779935629154,46.93,74094.82,0.3,0.01144,1e-05,2.08763]
[1779935634224,46.93,74094.08,0.3,0.01144,1e-05,2.08706]
[1779935639259,46.94,74101.65,0.3,0.01151,1e-05,2.09869]
[1779935644296,46.94,74121.64,0.3,0.0117,1e-05,2.12888]
[1779935649332,46.94,74123.69,0.3,0.01172,1e-05,2.13205]
[1779935654367,46.94,74133.08,0.3,0.0118,1e-05,2.14619]
[1779935657985,46.94,74133.39,0.3,0.01181,1e-05,2.14659]
[1779935663430,46.94,74137.54,0.3,0.01185,1e-05,2.15316]
[1779935668465,46.94,74140.2,0.3,0.01187,1e-05,2.15729]
[1779935673500,46.94,74127.01,0.3,0.01174,1e-05,2.13604]
[1779935675006,46.94,74127.01,0.3,0.01174,1e-05,2.13604]
[1779935680549,46.94,74110.82,0.3,0.01159,1e-05,2.11178]
[1779935681450,46.94,74110.82,0.3,0.01159,1e-05,2.11178]
[1779935681556,46.94,74106.87,0.3,0.01156,1e-05,2.10591]
[1779935686590,46.93,74105.51,0.3,0.01152,1e-05,2.10084]
[1779935691626,46.91,74105.89,0.3,0.01151,1e-05,2.09839]
[1779935696661,46.9,74106.66,0.3,0.0115,1e-05,2.09654]
[1779935701696,46.89,74108.88,0.3,0.0115,1e-05,2.09683]
[1779935706730,46.88,74105.53,0.3,0.01145,1e-05,2.08888]
[1779935711765,46.87,74101.2,0.3,0.01139,1e-05,2.08016]
[1779935711782,46.86,74100.04,0.3,0.01138,1e-05,2.07788]
[1779935713028,46.86,74100.04,0.3,0.01138,1e-05,2.07788]
[1779935713323,46.86,74100.04,0.3,0.01138,1e-05,2.07788]
[1779935713425,46.86,74082.47,0.3,0.01122,1e-05,2.05232]
[1779935713792,46.86,74082.47,0.3,0.01122,1e-05,2.05232]
[1779935713888,46.86,74079.62,0.3,0.0112,1e-05,2.04815]
[1779935715866,46.86,74079.85,0.3,0.0112,1e-05,2.04798]
[1779935718735,46.86,74072.78,0.3,0.01112,1e-05,2.03628]
[1779935718896,46.86,74072.78,0.3,0.01112,1e-05,2.03628]
[1779935719383,46.86,74072.78,0.3,0.01112,1e-05,2.03628]
[1779935719472,46.82,74069.03,0.3,0.01104,1e-05,2.02259]
[1779935719812,46.82,74069.03,0.3,0.01104,1e-05,2.02259]
[1779935719827,46.82,74068.77,0.3,0.01104,1e-05,2.02221]
[1779935724862,46.75,74064.19,0.3,0.0109,1e-05,2.00014]
[1779935729896,46.75,74066.39,0.3,0.01091,1e-05,2.00146]
[1779935734883,46.74,74064.33,0.3,0.01087,1e-05,1.99567]
[1779935734945,46.74,74064.32,0.3,0.01087,1e-05,1.9953]
[1779935737319,46.74,74060.57,0.3,0.01084,1e-05,1.9902]
[1779935737322,46.74,74058.28,0.3,0.01082,1e-05,1.98749]
[1779935742996,46.73,74059.13,0.3,0.01082,1e-05,1.98697]
[1779935748031,46.73,74057.33,0.3,0.01079,1e-05,1.98268]
[1779935753067,46.72,74056.87,0.3,0.01078,1e-05,1.98034]
[1779935753514,46.72,74056.87,0.3,0.01078,1e-05,1.98034]
[1779935756110,46.72,74056.46,0.3,0.01077,1e-05,1.97909]
[1779935756542,46.72,74056.46,0.3,0.01077,1e-05,1.97909]
[1779935756200,46.71,74040.5,0.3,0.01063,1e-05,1.95612]
[1779935757715,46.72,74045.12,0.3,0.01067,1e-05,1.963]
[1779935759722,46.72,74044.69,0.3,0.01067,1e-05,1.96271]
[1779935760926,46.72,74046.29,0.3,0.01068,1e-05,1.96531]
[1779935762735,46.72,74037.16,0.3,0.01061,1e-05,1.95308]
[1779935764766,46.72,74037.3,0.3,0.01062,1e-05,1.95397]
[1779935765343,46.72,74037.3,0.3,0.01062,1e-05,1.95397]
[1779935765444,46.73,74035.47,0.3,0.0106,1e-05,1.95208]
[1779935766119,46.73,74035.47,0.3,0.0106,1e-05,1.95208]
[1779935766175,46.73,74036.72,0.3,0.01061,1e-05,1.95385]
[1779935766742,46.73,74036.72,0.3,0.01061,1e-05,1.95385]
[1779935767960,46.73,74044.47,0.3,0.01068,1e-05,1.96516]
[1779935768628,46.73,74047.63,0.3,0.01071,1e-05,1.97]
[1779935769965,46.73,74056.86,0.3,0.0108,1e-05,1.98347]
[1779935770749,46.73,74063.44,0.3,0.01086,1e-05,1.99322]
[1779935771994,46.74,74071.56,0.3,0.01093,1e-05,2.00519]
[1779935773542,46.74,74088.65,0.3,0.01109,1e-05,2.03048]
[1779935774239,46.74,74088.09,0.3,0.01108,1e-05,2.0299]
[1779935779274,46.73,74100.3,0.3,0.01118,1e-05,2.04558]
[1779935784309,46.72,74109.39,0.3,0.01125,1e-05,2.0567]
[1779935789344,46.71,74112.89,0.3,0.01126,1e-05,2.05964]
[1779935794379,46.7,74111.57,0.3,0.01123,1e-05,2.05408]
[1779935799414,46.69,74104.06,0.3,0.01115,1e-05,2.04053]
[1779935804450,46.68,74103.63,0.3,0.01113,1e-05,2.03786]
[1779935809485,46.67,74098.99,0.3,0.01108,1e-05,2.02911]
[1779935814527,46.66,74101.23,0.3,0.01108,1e-05,2.0304]
[1779935819563,46.66,74096.4,0.3,0.01103,1e-05,2.02144]
[1779935824601,46.65,74095.87,0.3,0.01101,1e-05,2.01882]
[1779935829636,46.64,74100.19,0.3,0.01104,1e-05,2.02322]
[1779935834671,46.63,74112.71,0.3,0.01114,1e-05,2.03951]
[1779935839706,46.62,74112.12,0.3,0.01112,1e-05,2.03663]
[1779935844740,46.61,74106.54,0.3,0.01106,1e-05,2.02651]
[1779935849779,46.61,74109.03,0.3,0.01107,1e-05,2.02826]
[1779935854814,46.6,74097.81,0.3,0.01095,1e-05,2.00874]
[1779935859849,46.59,74090.47,0.3,0.01088,1e-05,1.99651]
[1779935864884,46.58,74091.96,0.3,0.01088,1e-05,1.99702]
[1779935866962,46.58,74093.15,0.3,0.01089,1e-05,1.9984]
[1779935867003,46.58,74093.15,0.3,0.01089,1e-05,1.9984]
[1779935867453,46.58,74093.15,0.3,0.01089,1e-05,1.9984]
[1779935875961,46.57,74100.64,0.3,0.01094,1e-05,2.00639]
[1779935880996,46.56,74092.29,0.3,0.01085,1e-05,1.99267]
[1779935883457,46.56,74085.44,0.3,0.01079,1e-05,1.98252]
[1779935883555,46.56,74083.63,0.3,0.01077,1e-05,1.97932]
[1779935888933,46.56,74086.15,0.3,0.0108,1e-05,1.98422]
[1779935894087,46.57,74091.58,0.3,0.01086,1e-05,1.99392]
[1779935896415,46.57,74089.24,0.3,0.01084,1e-05,1.99086]
[1779935896517,46.58,74089.12,0.3,0.01084,1e-05,1.99129]
[1779935897137,46.58,74089.12,0.3,0.01084,1e-05,1.99129]
[1779935897238,46.58,74087.29,0.3,0.01083,1e-05,1.98866]
[1779935898267,46.58,74087.29,0.3,0.01083,1e-05,1.98866]
[1779935898368,46.58,74084.79,0.3,0.01081,1e-05,1.98538]
[1779935902428,46.57,74085.34,0.3,0.01081,1e-05,1.98519]
[1779935902431,46.57,74084.81,0.3,0.0108,1e-05,1.98411]
[1779935905795,46.57,74084.48,0.3,0.0108,1e-05,1.98393]
[1779935906171,46.57,74082.06,0.3,0.01078,1e-05,1.98078]
[1779935911205,46.57,74071.38,0.3,0.01067,1e-05,1.96267]
[1779935916242,46.56,74067.58,0.3,0.01063,1e-05,1.95595]
[1779935917355,46.56,74067.58,0.3,0.01063,1e-05,1.95595]
[1779935917446,46.56,74071.88,0.3,0.01066,1e-05,1.96178]
[1779935918082,46.56,74071.88,0.3,0.01066,1e-05,1.96178]
[1779935918180,46.56,74071.88,0.3,0.01066,1e-05,1.96149]
[1779935921572,46.56,74072.63,0.3,0.01066,1e-05,1.962]
[1779935921654,46.55,74073.17,0.3,0.01066,1e-05,1.9622]
[1779935923495,46.55,74074.04,0.3,0.01067,1e-05,1.96344]
[1779935923564,46.56,74072.21,0.3,0.01066,1e-05,1.96153]
[1779935929333,46.55,74074.64,0.3,0.01067,1e-05,1.96358]
[1779935934368,46.55,74074.23,0.3,0.01066,1e-05,1.96158]
[1779935937138,46.54,74074.16,0.3,0.01066,1e-05,1.96092]
[1779935937169,46.54,74074.16,0.3,0.01066,1e-05,1.96092]
[1779935937389,46.54,74074.93,0.3,0.01066,1e-05,1.96174]
[1779935941136,46.55,74076.55,0.3,0.01068,1e-05,1.96509]
[1779935941417,46.55,74078.05,0.3,0.0107,1e-05,1.96758]
[1779935946452,46.54,74077.48,0.3,0.01068,1e-05,1.96532]
[1779935948280,46.54,74083.44,0.3,0.01073,1e-05,1.97353]
[1779935948466,46.54,74086.27,0.3,0.01076,1e-05,1.97729]
[1779935948969,46.54,74086.27,0.3,0.01076,1e-05,1.97729]
[1779935949588,46.54,74086.27,0.3,0.01076,1e-05,1.97729]
[1779935949611,46.54,74092.27,0.3,0.01081,1e-05,1.98654]
[1779935955515,46.54,74099.46,0.3,0.01087,1e-05,1.99524]
[1779935960550,46.53,74101.21,0.3,0.01087,1e-05,1.99574]
[1779935965585,46.52,74112.73,0.3,0.01096,1e-05,2.01066]
[1779935969029,46.51,74117.27,0.3,0.01099,1e-05,2.01616]
[1779935969166,46.51,74117.27,0.3,0.01099,1e-05,2.01616]
[1779935969613,46.52,74128.38,0.3,0.0111,1e-05,2.03261]
[1779935971161,46.52,74134.44,0.3,0.01115,1e-05,2.04173]
[1779935971627,46.51,74138.18,0.3,0.01118,1e-05,2.04541]
[1779935976664,46.51,74136.39,0.3,0.01115,1e-05,2.04066]
[1779935981699,46.5,74141.4,0.3,0.01118,1e-05,2.04592]
[1779935986734,46.49,74139.89,0.3,0.01115,1e-05,2.04163]
[1779935991770,46.48,74142.98,0.3,0.01117,1e-05,2.04412]
[1779935996804,46.47,74152.65,0.3,0.01124,1e-05,2.05625]
[1779936001839,46.46,74169.81,0.3,0.01139,1e-05,2.07952]
[1779936006874,46.45,74171.95,0.3,0.01139,1e-05,2.08033]
[1779936011275,46.44,74139.75,0.3,0.01109,1e-05,2.03134]
[1779936016970,46.43,74151.82,0.3,0.01118,1e-05,2.04661]
[1779936022005,46.43,74149.61,0.3,0.01115,1e-05,2.04131]
[1779936027039,46.41,74158.73,0.3,0.01122,1e-05,2.05227]
[1779936032075,46.41,74160.27,0.3,0.01121,1e-05,2.051]
[1779936037112,46.4,74167.13,0.3,0.01126,1e-05,2.05888]
[1779936042147,46.39,74163.76,0.3,0.01121,1e-05,2.0517]
[1779936047182,46.38,74159.4,0.3,0.01116,1e-05,2.04311]
[1779936052221,46.37,74161.08,0.3,0.01116,1e-05,2.04347]
[1779936057604,46.36,74159.13,0.3,0.01113,1e-05,2.03894]
[1779936063848,46.35,74175.24,0.3,0.01126,1e-05,2.06009]
[1779936073370,46.33,74180.45,0.3,0.01128,1e-05,2.0628]
[1779936078405,46.32,74160.65,0.3,0.01109,1e-05,2.03143]
[1779936083440,46.31,74147.34,0.3,0.01095,1e-05,2.01013]
[1779936088476,46.3,74148.08,0.3,0.01095,1e-05,2.00945]
[1779936093510,46.3,74155.07,0.3,0.01099,1e-05,2.01643]
[1779936098527,46.29,74149.9,0.3,0.01094,1e-05,2.00743]
[1779936103580,46.28,74145.48,0.3,0.01089,1e-05,1.99887]
[1779936108614,46.27,74138.06,0.3,0.01081,1e-05,1.98639]
[1779936113650,46.27,74148.94,0.3,0.01089,1e-05,2.00041]
[1779936118684,46.26,74142.3,0.3,0.01083,1e-05,1.98906]
[1779936123722,46.25,74136.84,0.3,0.01077,1e-05,1.97954]
[1779936128757,46.24,74131.97,0.3,0.01071,1e-05,1.97104]
[1779936133792,46.24,74130.83,0.3,0.01069,1e-05,1.9679]
[1779936138827,46.23,74134.75,0.3,0.01072,1e-05,1.97204]
[1779936143862,46.22,74139.23,0.3,0.01075,1e-05,1.97694]
[1779936148896,46.22,74146.65,0.3,0.01081,1e-05,1.98602]
[1779936153932,46.21,74147.53,0.3,0.0108,1e-05,1.98431]
[1779936159974,46.2,74145.58,0.3,0.01077,1e-05,1.97962]
[1779936166016,46.19,74146.08,0.3,0.01076,1e-05,1.9785]
[1779936171051,46.19,74145.63,0.3,0.01075,1e-05,1.97635]
[1779936176891,46.18,74145.41,0.3,0.01074,1e-05,1.97485]
[1779936176992,46.18,74146.47,0.3,0.01074,1e-05,1.97579]
[1779936180057,46.18,74146.01,0.3,0.01074,1e-05,1.97581]
[1779936180147,46.18,74144.47,0.3,0.01073,1e-05,1.97393]
[1779936183239,46.19,74136.0,0.3,0.01066,1e-05,1.96182]
[1779936183323,46.18,74140.96,0.3,0.0107,1e-05,1.96839]
[1779936187621,46.19,74141.19,0.3,0.0107,1e-05,1.96942]
[1779936187720,46.19,74141.35,0.3,0.01071,1e-05,1.97035]
[1779936192336,46.19,74133.78,0.3,0.01064,1e-05,1.95866]
[1779936192339,46.18,74135.87,0.3,0.01065,1e-05,1.96112]
[1779936195774,46.19,74142.31,0.3,0.01071,1e-05,1.97106]
[1779936195874,46.19,74141.93,0.3,0.01071,1e-05,1.97086]
[1779936201286,46.18,74145.74,0.3,0.01074,1e-05,1.97462]
[1779936206321,46.17,74154.58,0.3,0.0108,1e-05,1.98582]
[1779936211356,46.17,74150.42,0.3,0.01075,1e-05,1.97689]
[1779936217020,46.16,74145.9,0.3,0.0107,1e-05,1.96923]
[1779936217400,46.16,74146.31,0.3,0.01071,1e-05,1.96987]
[1779936218309,46.16,74146.31,0.3,0.01071,1e-05,1.96987]
[1779936219777,46.16,74146.48,0.3,0.01071,1e-05,1.97046]
[1779936219836,46.16,74146.79,0.3,0.01072,1e-05,1.97125]
[1779936225456,46.16,74132.26,0.3,0.01058,1e-05,1.94878]
[1779936230491,46.15,74124.39,0.3,0.0105,1e-05,1.93639]
[1779936231706,46.15,74124.39,0.3,0.0105,1e-05,1.93639]
[1779936231744,46.15,74124.63,0.3,0.0105,1e-05,1.9365]
[1779936232295,46.15,74124.63,0.3,0.0105,1e-05,1.9365]
[1779936232877,46.15,74124.63,0.3,0.0105,1e-05,1.9365]
[1779936237206,46.16,74131.01,0.3,0.01057,1e-05,1.94749]
[1779936237540,46.16,74132.4,0.3,0.01058,1e-05,1.94985]
[1779936238179,46.16,74132.4,0.3,0.01058,1e-05,1.94985]
[1779936238547,46.16,74132.12,0.3,0.01058,1e-05,1.9492]
[1779936243582,46.17,74131.53,0.3,0.01059,1e-05,1.95024]
[1779936245011,46.17,74131.53,0.3,0.01059,1e-05,1.95024]
[1779936250947,46.18,74145.61,0.3,0.01072,1e-05,1.97249]
[1779936250975,46.18,74145.37,0.3,0.01072,1e-05,1.97248]
[1779936251388,46.18,74145.37,0.3,0.01072,1e-05,1.97248]
[1779936251638,46.18,74143.68,0.3,0.01071,1e-05,1.96976]
[1779936252495,46.18,74143.68,0.3,0.01071,1e-05,1.96976]
[1779936252645,46.18,74144.38,0.3,0.01072,1e-05,1.97111]
[1779936255820,46.18,74149.45,0.3,0.01076,1e-05,1.97781]
[1779936255821,46.18,74153.72,0.3,0.01079,1e-05,1.98367]
[1779936257281,46.18,74154.46,0.3,0.0108,1e-05,1.98506]
[1779936257680,46.18,74154.38,0.3,0.0108,1e-05,1.98527]
[1779936262715,46.17,74157.48,0.3,0.01082,1e-05,1.98817]
[1779936267750,46.16,74158.37,0.3,0.01082,1e-05,1.98786]
[1779936272785,46.16,74157.93,0.3,0.0108,1e-05,1.98428]
[1779936277826,46.15,74149.38,0.3,0.01071,1e-05,1.97048]
[1779936281162,46.15,74149.89,0.3,0.01071,1e-05,1.97035]
[1779936281520,46.15,74149.89,0.3,0.01071,1e-05,1.97035]
[1779936287896,46.14,74149.03,0.3,0.01069,1e-05,1.96711]
[1779936288644,46.14,74149.03,0.3,0.01069,1e-05,1.96711]
[1779936288903,46.14,74149.11,0.3,0.01069,1e-05,1.96694]
[1779936292224,46.14,74149.2,0.3,0.0107,1e-05,1.96811]
[1779936292931,46.14,74149.08,0.3,0.0107,1e-05,1.96828]
[1779936297966,46.14,74149.43,0.3,0.01069,1e-05,1.96734]
[1779936298382,46.14,74149.43,0.3,0.01069,1e-05,1.96734]
[1779936298972,46.14,74149.03,0.3,0.01069,1e-05,1.96648]
[1779936300300,46.14,74148.63,0.3,0.01069,1e-05,1.96625]
[1779936300987,46.14,74148.45,0.3,0.01069,1e-05,1.96634]
[1779936303339,46.14,74149.33,0.3,0.01069,1e-05,1.96702]
[1779936304015,46.14,74149.33,0.3,0.01069,1e-05,1.96702]
[1779936306027,46.13,74130.79,0.3,0.01052,1e-05,1.93974]
[1779936307323,46.13,74129.88,0.3,0.01051,1e-05,1.93821]
[1779936308041,46.13,74130.5,0.3,0.01052,1e-05,1.93885]
[1779936310253,46.13,74130.75,0.3,0.01052,1e-05,1.93999]
[1779936312993,46.14,74129.15,0.3,0.01052,1e-05,1.9385]
[1779936313076,46.14,74127.02,0.3,0.0105,1e-05,1.93587]
[1779936313238,46.14,74127.02,0.3,0.0105,1e-05,1.93587]
[1779936313331,46.14,74127.02,0.3,0.0105,1e-05,1.93587]
[1779936313622,46.14,74127.02,0.3,0.0105,1e-05,1.93587]
[1779936314083,46.14,74126.73,0.3,0.0105,1e-05,1.93523]
[1779936314996,46.14,74126.73,0.3,0.0105,1e-05,1.93523]
[1779936320125,46.15,74124.57,0.3,0.01049,1e-05,1.93457]
[1779936325160,46.16,74123.7,0.3,0.0105,1e-05,1.93536]
[1779936330195,46.17,74122.97,0.3,0.0105,1e-05,1.93638]
[1779936335234,46.18,74120.61,0.3,0.01049,1e-05,1.93376]
[1779936341276,46.19,74123.78,0.3,0.01053,1e-05,1.94071]
[1779936346311,46.2,74142.43,0.3,0.01071,1e-05,1.96928]
[1779936351351,46.2,74129.4,0.3,0.0106,1e-05,1.95241]
[1779936356387,46.21,74142.36,0.3,0.01073,1e-05,1.9728]
[1779936361421,46.22,74139.04,0.3,0.01071,1e-05,1.97009]
[1779936364452,46.22,74157.1,0.3,0.01088,1e-05,1.99715]
[1779936369487,46.23,74158.71,0.3,0.0109,1e-05,2.001]
[1779936374522,46.24,74162.27,0.3,0.01094,1e-05,2.00763]
[1779936379557,46.24,74167.19,0.3,0.011,1e-05,2.01616]
[1779936384593,46.25,74155.86,0.3,0.0109,1e-05,2.00107]
[1779936389630,46.26,74156.73,0.3,0.01092,1e-05,2.00379]
[1779936394666,46.26,74159.74,0.3,0.01095,1e-05,2.0082]
[1779936399701,46.27,74161.06,0.3,0.01097,1e-05,2.01149]
[1779936404736,46.27,74176.06,0.3,0.01111,1e-05,2.03467]
[1779936409771,46.28,74191.77,0.3,0.01126,1e-05,2.05902]
[1779936414805,46.28,74195.72,0.3,0.0113,1e-05,2.06581]
[1779936419842,46.29,74185.63,0.3,0.01122,1e-05,2.05184]
[1779936424877,46.29,74170.54,0.3,0.01109,1e-05,2.03078]
[1779936429912,46.3,74167.41,0.3,0.01107,1e-05,2.02742]
[1779936434947,46.3,74168.16,0.3,0.01108,1e-05,2.02985]
[1779936439982,46.31,74164.92,0.3,0.01106,1e-05,2.02629]
[1779936445022,46.31,74163.16,0.3,0.01105,1e-05,2.02496]
[1779936450057,46.32,74167.42,0.3,0.0111,1e-05,2.0324]
[1779936455092,46.32,74166.34,0.3,0.01109,1e-05,2.03059]
[1779936460127,46.33,74169.78,0.3,0.01113,1e-05,2.03678]
[1779936465162,46.33,74174.06,0.3,0.01117,1e-05,2.04413]
[1779936470197,46.34,74172.39,0.3,0.01116,1e-05,2.04272]
[1779936475232,46.34,74175.28,0.3,0.0112,1e-05,2.04805]
[1779936477960,46.34,74177.33,0.3,0.01122,1e-05,2.05149]
[1779936478989,46.34,74177.58,0.3,0.01122,1e-05,2.05206]
[1779936484296,46.35,74180.09,0.3,0.01125,1e-05,2.05689]
[1779936489331,46.35,74181.08,0.3,0.01127,1e-05,2.05932]
[1779936494366,46.36,74190.53,0.3,0.01136,1e-05,2.07428]
[1779936499402,46.36,74196.65,0.3,0.01142,1e-05,2.08426]
[1779936504437,46.36,74199.22,0.3,0.01145,1e-05,2.08891]
[1779936509472,46.37,74207.03,0.3,0.01153,1e-05,2.10143]
[1779936514507,46.37,74201.43,0.3,0.01147,1e-05,2.09226]
[1779936519543,46.37,74207.58,0.3,0.01153,1e-05,2.1022]
[1779936524578,46.37,74210.53,0.3,0.01157,1e-05,2.10736]
[1779936529613,46.38,74212.16,0.3,0.01159,1e-05,2.11037]
[1779936533641,46.38,74212.44,0.3,0.01159,1e-05,2.11122]
[1779936534648,46.38,74213.61,0.3,0.0116,1e-05,2.1131]
[1779936539683,46.38,74218.13,0.3,0.01165,1e-05,2.12044]
[1779936544718,46.38,74217.61,0.3,0.01165,1e-05,2.12011]
[1779936550760,46.39,74198.41,0.3,0.01147,1e-05,2.09184]
[1779936555795,46.39,74202.62,0.3,0.01151,1e-05,2.0988]
[1779936560830,46.39,74203.85,0.3,0.01153,1e-05,2.10122]
[1779936565865,46.39,74215.9,0.3,0.01164,1e-05,2.11988]
[1779936570900,46.39,74227.93,0.3,0.01176,1e-05,2.1385]
[1779936575942,46.39,74231.5,0.3,0.01179,1e-05,2.14276]
[1779936580977,46.4,74234.75,0.3,0.01182,1e-05,2.14796]
[1779936586014,46.4,74242.47,0.3,0.0119,1e-05,2.15997]
[1779936591049,46.4,74242.98,0.3,0.0119,1e-05,2.16081]
[1779936596084,46.4,74245.13,0.3,0.01192,1e-05,2.16415]
[1779936601119,46.4,74245.25,0.3,0.01192,1e-05,2.16434]
[1779936606154,46.4,74240.98,0.3,0.01188,1e-05,2.15778]
[1779936611189,46.4,74233.27,0.3,0.01181,1e-05,2.14608]
[1779936616225,46.4,74215.54,0.3,0.01164,1e-05,2.11933]
[1779936621261,46.4,74215.73,0.3,0.01165,1e-05,2.12001]
[1779936626296,46.4,74215.47,0.3,0.01165,1e-05,2.11999]
[1779936631330,46.4,74216.01,0.3,0.01165,1e-05,2.11974]
[1779936636366,46.4,74215.63,0.3,0.01165,1e-05,2.11951]
[1779936641401,46.41,74215.61,0.3,0.01165,1e-05,2.11982]
[1779936646436,46.41,74214.09,0.3,0.01164,1e-05,2.11785]
[1779936651471,46.41,74213.78,0.3,0.01163,1e-05,2.1177]
[1779936656506,46.41,74214.15,0.3,0.01164,1e-05,2.11858]
[1779936661541,46.41,74219.75,0.3,0.01169,1e-05,2.12738]
[1779936666577,46.41,74212.36,0.3,0.01163,1e-05,2.1164]
[1779936671613,46.41,74202.63,0.3,0.01154,1e-05,2.10204]
[1779936676648,46.42,74201.31,0.3,0.01153,1e-05,2.10052]
[1779936682689,46.42,74198.22,0.3,0.0115,1e-05,2.09651]
[1779936687725,46.42,74198.57,0.3,0.01151,1e-05,2.09766]
[1779936692761,46.42,74199.38,0.3,0.01151,1e-05,2.09795]
[1779936697796,46.43,74199.61,0.3,0.01152,1e-05,2.09883]
[1779936702832,46.43,74199.8,0.3,0.01152,1e-05,2.09968]
[1779936707867,46.43,74204.09,0.3,0.01157,1e-05,2.10669]
[1779936712902,46.43,74215.12,0.3,0.01167,1e-05,2.12392]
[1779936717937,46.43,74224.29,0.3,0.01176,1e-05,2.1382]
[1779936722972,46.43,74221.5,0.3,0.01174,1e-05,2.1342]
[1779936728011,46.44,74218.41,0.3,0.01171,1e-05,2.12977]
[1779936733044,46.44,74214.87,0.3,0.01168,1e-05,2.12473]
[1779936738079,46.44,74212.1,0.3,0.01166,1e-05,2.1209]
[1779936743114,46.44,74197.81,0.3,0.01152,1e-05,2.09972]
[1779936748150,46.44,74197.36,0.3,0.01152,1e-05,2.09963]
[1779936753186,46.45,74189.89,0.3,0.01145,1e-05,2.08766]
[1779936758221,46.45,74189.8,0.3,0.01146,1e-05,2.08826]
[1779936763257,46.45,74179.83,0.3,0.01137,1e-05,2.07417]
[1779936768294,46.46,74180.75,0.3,0.01138,1e-05,2.07639]
[1779936773329,46.46,74189.09,0.3,0.01146,1e-05,2.08964]
[1779936778364,46.46,74193.13,0.3,0.01151,1e-05,2.09639]
[1779936784406,46.47,74193.74,0.3,0.01152,1e-05,2.09811]
[1779936789441,46.47,74193.68,0.3,0.01152,1e-05,2.0987]
[1779936794476,46.47,74211.97,0.3,0.0117,1e-05,2.12685]
[1779936799511,46.47,74227.66,0.3,0.01185,1e-05,2.1511]
[1779936804546,46.47,74230.83,0.3,0.01188,1e-05,2.15613]
[1779936809581,46.47,74232.23,0.3,0.01189,1e-05,2.15841]
[1779936814616,46.47,74236.18,0.3,0.01192,1e-05,2.1631]
[1779936819651,46.47,74238.36,0.3,0.01194,1e-05,2.16647]
[1779936824686,46.47,74236.96,0.3,0.01193,1e-05,2.16431]
[1779936829721,46.47,74237.25,0.3,0.01193,1e-05,2.16473]
[1779936834756,46.47,74238.98,0.3,0.01195,1e-05,2.16736]
[1779936839791,46.47,74240.64,0.3,0.01196,1e-05,2.16985]
[1779936843853,46.47,74246.94,0.3,0.01202,1e-05,2.17952]
[1779936846062,46.47,74246.35,0.3,0.01202,1e-05,2.17854]
[1779936847947,46.47,74243.49,0.3,0.01199,1e-05,2.17405]
[1779936849075,46.47,74243.92,0.3,0.01199,1e-05,2.17466]
[1779936851014,46.47,74234.43,0.3,0.0119,1e-05,2.16]
[1779936852089,46.47,74234.68,0.3,0.01191,1e-05,2.16038]
[1779936853639,46.47,74234.59,0.3,0.0119,1e-05,2.16023]
[1779936855099,46.47,74234.67,0.3,0.01191,1e-05,2.16034]
[1779936857124,46.47,74232.46,0.3,0.01188,1e-05,2.15694]
[1779936862968,46.47,74237.93,0.3,0.01194,1e-05,2.16532]
[1779936868010,46.47,74238.3,0.3,0.01194,1e-05,2.1658]
[1779936873038,46.47,74238.42,0.3,0.01193,1e-05,2.16443]
[1779936878072,46.47,74235.39,0.3,0.0119,1e-05,2.15967]
[1779936880632,46.47,74232.94,0.3,0.01188,1e-05,2.15589]
[1779936886128,46.47,74231.86,0.3,0.01187,1e-05,2.1542]
[1779936891164,46.47,74230.7,0.3,0.01186,1e-05,2.1524]
[1779936896199,46.47,74227.56,0.3,0.01183,1e-05,2.14756]
[1779936901234,46.47,74227.39,0.3,0.01183,1e-05,2.1473]
[1779936901824,46.47,74227.39,0.3,0.01183,1e-05,2.1473]
[1779936903887,46.47,74227.31,0.3,0.01182,1e-05,2.14717]
[1779936904021,46.47,74227.31,0.3,0.01182,1e-05,2.14717]
[1779936905841,46.47,74235.31,0.3,0.0119,1e-05,2.15943]
[1779936907877,46.47,74236.17,0.3,0.01191,1e-05,2.16071]
[1779936913320,46.47,74237.64,0.3,0.01192,1e-05,2.16284]
[1779936918359,46.47,74229.16,0.3,0.01184,1e-05,2.14974]
[1779936923394,46.47,74234.65,0.3,0.01189,1e-05,2.15813]
[1779936928429,46.47,74235.5,0.3,0.0119,1e-05,2.15932]
[1779936933464,46.47,74236.21,0.3,0.0119,1e-05,2.15884]
[1779936938499,46.47,74236.77,0.3,0.0119,1e-05,2.15959]
[1779936943533,46.47,74238.17,0.3,0.01192,1e-05,2.16162]
[1779936948568,46.47,74239.3,0.3,0.01193,1e-05,2.16323]
[1779936953604,46.47,74243.25,0.3,0.01196,1e-05,2.16917]
[1779936958639,46.46,74237.27,0.3,0.0119,1e-05,2.15977]
[1779936963676,46.46,74224.96,0.3,0.01179,1e-05,2.1409]
[1779936967564,46.46,74229.55,0.3,0.01183,1e-05,2.14793]
[1779936972739,46.46,74238.12,0.3,0.01191,1e-05,2.1607]
[1779936977774,46.46,74239.87,0.3,0.01192,1e-05,2.16293]
[1779936982808,46.46,74237.89,0.3,0.0119,1e-05,2.15945]
[1779936987844,46.46,74228.75,0.3,0.01181,1e-05,2.14505]
[1779936992879,46.46,74226.84,0.3,0.01178,1e-05,2.14039]
[1779936997914,46.46,74223.04,0.3,0.01175,1e-05,2.13434]
[1779937002950,46.45,74222.29,0.3,0.01174,1e-05,2.13297]
[1779937007985,46.45,74221.42,0.3,0.01173,1e-05,2.13142]
[1779937013023,46.45,74222.42,0.3,0.01174,1e-05,2.13272]
[1779937018058,46.45,74220.67,0.3,0.01172,1e-05,2.12981]
[1779937023093,46.45,74221.28,0.3,0.01172,1e-05,2.13044]
[1779937028128,46.45,74219.85,0.3,0.01171,1e-05,2.12801]
[1779937033163,46.45,74220.01,0.3,0.01171,1e-05,2.12801]
[1779937038197,46.45,74227.74,0.3,0.01178,1e-05,2.13948]
[1779937042226,46.45,74208.11,0.3,0.01159,1e-05,2.10945]
[1779937052297,46.45,74208.01,0.3,0.01158,1e-05,2.10773]
[1779937057332,46.45,74209.31,0.3,0.01159,1e-05,2.10962]
[1779937062367,46.44,74201.58,0.3,0.01152,1e-05,2.09791]
[1779937067402,46.45,74200.08,0.3,0.01151,1e-05,2.0957]
[1779937072437,46.45,74198.49,0.3,0.01149,1e-05,2.09338]
[1779937077471,46.45,74198.2,0.3,0.01149,1e-05,2.09302]
[1779937082507,46.45,74199.79,0.3,0.01151,1e-05,2.0955]
[1779937087542,46.45,74198.21,0.3,0.01149,1e-05,2.09326]
[1779937092577,46.45,74205.3,0.3,0.01156,1e-05,2.1041]
[1779937098619,46.45,74208.76,0.3,0.01159,1e-05,2.10943]
[1779937103653,46.45,74213.58,0.3,0.01164,1e-05,2.11677]
[1779937108304,46.45,74204.4,0.3,0.01155,1e-05,2.10294]
[1779937113724,46.45,74201.97,0.3,0.01153,1e-05,2.09835]
[1779937118759,46.45,74198.77,0.3,0.0115,1e-05,2.09402]
[1779937123794,46.45,74195.27,0.3,0.01147,1e-05,2.08928]
[1779937128829,46.46,74192.78,0.3,0.01145,1e-05,2.08609]
[1779937133864,46.46,74185.73,0.3,0.01139,1e-05,2.07618]
[1779937138899,46.46,74177.56,0.3,0.01132,1e-05,2.06468]
[1779937143934,46.47,74161.85,0.3,0.01118,1e-05,2.04238]
[1779937145956,46.47,74143.6,0.3,0.01102,1e-05,2.01606]
[1779937150991,46.47,74143.44,0.3,0.01102,1e-05,2.017]
[1779937156026,46.48,74144.6,0.3,0.01104,1e-05,2.01983]
[1779937161061,46.48,74149.24,0.3,0.01109,1e-05,2.02772]
[1779937166096,46.49,74152.18,0.3,0.01112,1e-05,2.03303]
[1779937171131,46.49,74162.98,0.3,0.01122,1e-05,2.04849]
[1779937176166,46.49,74165.98,0.3,0.01125,1e-05,2.05379]
[1779937181201,46.5,74156.43,0.3,0.01117,1e-05,2.04056]
[1779937186236,46.5,74152.29,0.3,0.01114,1e-05,2.03541]
[1779937191272,46.51,74162.72,0.3,0.01124,1e-05,2.05184]
[1779937196306,46.51,74164.95,0.3,0.01127,1e-05,2.05591]
[1779937201341,46.51,74172.98,0.3,0.01134,1e-05,2.06857]
[1779937206376,46.52,74163.6,0.3,0.01126,1e-05,2.05544]
[1779937211411,46.52,74171.14,0.3,0.01134,1e-05,2.06734]
[1779937216446,46.52,74172.56,0.3,0.01135,1e-05,2.07013]
[1779937222488,46.53,74174.24,0.3,0.01137,1e-05,2.07345]
[1779937227523,46.53,74174.71,0.3,0.01138,1e-05,2.07482]
[1779937232559,46.53,74168.63,0.3,0.01132,1e-05,2.06513]
[1779937234321,46.53,74170.38,0.3,0.01134,1e-05,2.06787]
[1779937235372,46.53,74170.47,0.3,0.01134,1e-05,2.06815]
[1779937240617,46.54,74177.38,0.3,0.01141,1e-05,2.07925]
[1779937243638,46.54,74153.34,0.3,0.01119,1e-05,2.0441]
[1779937248673,46.54,74153.91,0.3,0.01121,1e-05,2.04591]
[1779937253708,46.55,74154.48,0.3,0.01122,1e-05,2.0477]
[1779937258743,46.55,74155.1,0.3,0.01123,1e-05,2.04955]
[1779937263778,46.56,74155.96,0.3,0.01124,1e-05,2.05175]
[1779937268812,46.56,74155.69,0.3,0.01125,1e-05,2.05225]
[1779937272843,46.56,74135.0,0.3,0.01106,1e-05,2.02271]
[1779937277878,46.57,74124.19,0.3,0.01097,1e-05,2.00819]
[1779937282918,46.57,74138.06,0.3,0.01111,1e-05,2.0296]
[1779937287953,46.58,74113.46,0.3,0.01089,1e-05,1.9951]
[1779937292988,46.58,74104.8,0.3,0.01082,1e-05,1.98272]
[1779937298026,46.59,74113.09,0.3,0.0109,1e-05,1.99612]
[1779937303061,46.6,74113.79,0.3,0.01092,1e-05,1.99847]
[1779937308097,46.6,74115.23,0.3,0.01094,1e-05,2.00189]
[1779937313132,46.61,74110.19,0.3,0.0109,1e-05,1.99595]
[1779937317160,46.61,74091.79,0.3,0.01075,1e-05,1.97073]
[1779937322196,46.62,74093.87,0.3,0.01077,1e-05,1.9753]
[1779937327231,46.63,74093.96,0.3,0.01078,1e-05,1.97699]
[1779937332266,46.63,74104.79,0.3,0.01089,1e-05,1.99403]
[1779937337369,46.64,74107.06,0.3,0.01092,1e-05,1.99844]
[1779937343346,46.65,74107.78,0.3,0.01094,1e-05,2.00145]
[1779937348381,46.65,74110.56,0.3,0.01097,1e-05,2.00687]
[1779937353416,46.66,74112.12,0.3,0.01098,1e-05,2.00911]
[1779937358451,46.67,74129.89,0.3,0.01115,1e-05,2.03646]
[1779937363486,46.67,74138.7,0.3,0.01124,1e-05,2.05046]
[1779937368556,46.67,74140.44,0.3,0.01126,1e-05,2.05382]
[1779937374566,46.68,74147.91,0.3,0.01134,1e-05,2.06611]
[1779937379599,46.68,74141.4,0.3,0.01128,1e-05,2.05735]
[1779937384634,46.69,74151.77,0.3,0.01138,1e-05,2.07356]
[1779937389669,46.69,74151.53,0.3,0.01139,1e-05,2.07398]
[1779937394705,46.69,74152.05,0.3,0.0114,1e-05,2.07552]
[1779937399739,46.7,74158.89,0.3,0.01146,1e-05,2.0864]
[1779937403771,46.7,74176.8,0.3,0.01163,1e-05,2.11368]
[1779937408806,46.7,74187.8,0.3,0.01174,1e-05,2.13062]
[1779937413844,46.7,74189.41,0.3,0.01175,1e-05,2.13186]
[1779937418879,46.7,74181.88,0.3,0.01168,1e-05,2.12071]
[1779937423919,46.7,74181.54,0.3,0.01168,1e-05,2.12052]
[1779937428951,46.7,74181.9,0.3,0.01168,1e-05,2.12141]
[1779937433985,46.71,74183.53,0.3,0.0117,1e-05,2.12423]
[1779937439021,46.71,74185.26,0.3,0.01172,1e-05,2.12719]
[1779937444057,46.71,74177.54,0.3,0.01165,1e-05,2.11591]
[1779937449092,46.71,74165.54,0.3,0.01154,1e-05,2.09839]
[1779937454127,46.71,74160.85,0.3,0.0115,1e-05,2.09195]
[1779937459163,46.72,74159.24,0.3,0.01149,1e-05,2.09013]
[1779937464198,46.72,74156.56,0.3,0.01147,1e-05,2.08671]
[1779937469233,46.72,74157.59,0.3,0.01148,1e-05,2.08882]
[1779937474268,46.72,74157.84,0.3,0.01148,1e-05,2.08833]
[1779937479303,46.73,74156.87,0.3,0.01147,1e-05,2.08745]
[1779937484338,46.73,74156.91,0.3,0.01148,1e-05,2.08807]
[1779937489374,46.73,74170.15,0.3,0.0116,1e-05,2.10837]
[1779937494409,46.73,74180.24,0.3,0.0117,1e-05,2.12391]
[1779937499444,46.73,74189.98,0.3,0.01179,1e-05,2.13888]
[1779937504479,46.73,74182.77,0.3,0.01173,1e-05,2.12807]
[1779937509513,46.73,74183.08,0.3,0.01173,1e-05,2.12876]
[1779937514570,46.73,74182.76,0.3,0.01173,1e-05,2.12853]
[1779937519605,46.74,74186.56,0.3,0.01177,1e-05,2.13461]
[1779937524640,46.74,74191.83,0.3,0.01182,1e-05,2.14283]
[1779937529675,46.74,74209.88,0.3,0.01199,1e-05,2.17057]
[1779937534710,46.74,74208.3,0.3,0.01197,1e-05,2.16665]
[1779937539746,46.74,74211.52,0.3,0.012,1e-05,2.17158]
[1779937544781,46.74,74214.23,0.3,0.01202,1e-05,2.17567]
[1779937549815,46.74,74227.73,0.3,0.01215,1e-05,2.19628]
[1779937554851,46.73,74226.87,0.3,0.01214,1e-05,2.19463]
[1779937560893,46.73,74228.65,0.3,0.01216,1e-05,2.19698]
[1779937566935,46.73,74229.49,0.3,0.01216,1e-05,2.19785]
[1779937571974,46.73,74225.59,0.3,0.01212,1e-05,2.19147]
[1779937577008,46.73,74225.99,0.3,0.01212,1e-05,2.19176]
[1779937580029,46.73,74206.58,0.3,0.01194,1e-05,2.1617]
[1779937585064,46.73,74196.53,0.3,0.01184,1e-05,2.14634]
[1779937590099,46.73,74214.06,0.3,0.01201,1e-05,2.17324]
[1779937595135,46.73,74218.46,0.3,0.01204,1e-05,2.17836]
[1779937600170,46.73,74220.25,0.3,0.01206,1e-05,2.18092]
[1779937605209,46.73,74224.4,0.3,0.0121,1e-05,2.18709]
[1779937610244,46.72,74224.77,0.3,0.0121,1e-05,2.18736]
[1779937615279,46.72,74227.65,0.3,0.01212,1e-05,2.19149]
[1779937620314,46.72,74230.16,0.3,0.01215,1e-05,2.19501]
[1779937626356,46.72,74234.96,0.3,0.01219,1e-05,2.20195]
[1779937631393,46.72,74234.24,0.3,0.01218,1e-05,2.20037]
[1779937636428,46.72,74234.69,0.3,0.01218,1e-05,2.20058]
[1779937641463,46.71,74235.55,0.3,0.01219,1e-05,2.20142]
[1779937646498,46.71,74235.42,0.3,0.01218,1e-05,2.20071]
[1779937651533,46.71,74236.49,0.3,0.01218,1e-05,2.20039]
[1779937656568,46.71,74234.28,0.3,0.01216,1e-05,2.19649]
[1779937661603,46.71,74234.72,0.3,0.01216,1e-05,2.19674]
[1779937666638,46.7,74221.12,0.3,0.01202,1e-05,2.17529]
[1779937671673,46.7,74238.07,0.3,0.01219,1e-05,2.20128]
[1779937676708,46.7,74242.29,0.3,0.01222,1e-05,2.20739]
[1779937681743,46.7,74244.84,0.3,0.01225,1e-05,2.21083]
[1779937686780,46.7,74253.89,0.3,0.01233,1e-05,2.22422]
[1779937691815,46.69,74242.52,0.3,0.01221,1e-05,2.2058]
[1779937696850,46.69,74226.14,0.3,0.01205,1e-05,2.18006]
[1779937699962,46.69,74226.43,0.3,0.01206,1e-05,2.18039]
[1779937701021,46.69,74226.09,0.3,0.01205,1e-05,2.17981]
[1779937706921,46.69,74216.5,0.3,0.01196,1e-05,2.16468]
[1779937709011,46.69,74216.37,0.3,0.01196,1e-05,2.16444]
[1779937709576,46.69,74196.3,0.3,0.01176,1e-05,2.13377]
[1779937710709,46.69,74184.82,0.3,0.01166,1e-05,2.11641]
[1779937711349,46.69,74184.82,0.3,0.01166,1e-05,2.11641]
[1779937712705,46.69,74187.81,0.3,0.01168,1e-05,2.11957]
[1779937714726,46.69,74189.43,0.3,0.01169,1e-05,2.12209]
[1779937715420,46.69,74189.43,0.3,0.01169,1e-05,2.12209]
[1779937716716,46.69,74189.51,0.3,0.01169,1e-05,2.12228]
[1779937718738,46.69,74189.31,0.3,0.01169,1e-05,2.12206]
[1779937719247,46.69,74189.31,0.3,0.01169,1e-05,2.12206]
[1779937720829,46.69,74199.32,0.3,0.01179,1e-05,2.13731]
[1779937723855,46.69,74204.18,0.3,0.01183,1e-05,2.14472]
[1779937729076,46.69,74202.78,0.3,0.01182,1e-05,2.1426]
[1779937734111,46.69,74193.32,0.3,0.01173,1e-05,2.12831]
[1779937739146,46.69,74182.92,0.3,0.01164,1e-05,2.11284]
[1779937740338,46.69,74182.92,0.3,0.01164,1e-05,2.11284]
[1779937741895,46.69,74182.27,0.3,0.01163,1e-05,2.11201]
[1779937743918,46.69,74191.81,0.3,0.01172,1e-05,2.12652]
[1779937745775,46.69,74191.81,0.3,0.01172,1e-05,2.12659]
[1779937746912,46.69,74194.01,0.3,0.01174,1e-05,2.12996]
[1779937748939,46.69,74199.9,0.3,0.0118,1e-05,2.13895]
[1779937749010,46.69,74199.9,0.3,0.0118,1e-05,2.13895]
[1779937749695,46.69,74198.63,0.3,0.01179,1e-05,2.13704]
[1779937750949,46.69,74195.39,0.3,0.01176,1e-05,2.13214]
[1779937752951,46.69,74180.38,0.3,0.01161,1e-05,2.10955]
[1779937755058,46.69,74182.79,0.3,0.01164,1e-05,2.11331]
[1779937760299,46.69,74188.76,0.3,0.01169,1e-05,2.12234]
[1779937763320,46.69,74165.66,0.3,0.01148,1e-05,2.08764]
[1779937768355,46.7,74152.98,0.3,0.01136,1e-05,2.06909]
[1779937772294,46.7,74151.09,0.3,0.01134,1e-05,2.06512]
[1779937777419,46.7,74141.98,0.3,0.01126,1e-05,2.05262]
[1779937781552,46.7,74138.55,0.3,0.01123,1e-05,2.04805]
[1779937787491,46.71,74140.61,0.3,0.01126,1e-05,2.05218]
[1779937792526,46.71,74138.25,0.3,0.01124,1e-05,2.04949]
[1779937797561,46.71,74140.43,0.3,0.01127,1e-05,2.05345]
[1779937801408,46.72,74140.67,0.3,0.01127,1e-05,2.05423]
[1779937801589,46.72,74137.82,0.3,0.01125,1e-05,2.05017]
[1779937806624,46.71,74138.4,0.3,0.01124,1e-05,2.04857]
[1779937811659,46.7,74143.15,0.3,0.01127,1e-05,2.05304]
[1779937816694,46.68,74142.38,0.3,0.01124,1e-05,2.04937]
[1779937819803,46.68,74147.29,0.3,0.01128,1e-05,2.05511]
[1779937820722,46.68,74149.91,0.3,0.0113,1e-05,2.05847]
[1779937825757,46.68,74152.59,0.3,0.01133,1e-05,2.06308]
[1779937830792,46.68,74152.35,0.3,0.01133,1e-05,2.06335]
[1779937832806,46.68,74133.03,0.3,0.01115,1e-05,2.0338]
[1779937835293,46.68,74129.41,0.3,0.01112,1e-05,2.02864]
[1779937835395,46.68,74134.42,0.3,0.01116,1e-05,2.03633]
[1779937840862,46.67,74130.45,0.3,0.01111,1e-05,2.02827]
[1779937845898,46.67,74123.05,0.3,0.01103,1e-05,2.01535]
[1779937848921,46.66,74103.96,0.3,0.01086,1e-05,1.9866]
[1779937853957,46.65,74097.54,0.3,0.01079,1e-05,1.97566]
[1779937858408,46.65,74114.42,0.3,0.01093,1e-05,1.99889]
[1779937858527,46.65,74113.23,0.3,0.01092,1e-05,1.99645]
[1779937860927,46.65,74102.57,0.3,0.01082,1e-05,1.98167]
[1779937861006,46.65,74102.88,0.3,0.01083,1e-05,1.98241]
[1779937862776,46.65,74102.88,0.3,0.01083,1e-05,1.98241]
[1779937863022,46.65,74100.12,0.3,0.0108,1e-05,1.9784]
[1779937864992,46.65,74098.56,0.3,0.01079,1e-05,1.97646]
[1779937865037,46.65,74099.78,0.3,0.01081,1e-05,1.9785]
[1779937870073,46.64,74112.43,0.3,0.01091,1e-05,1.99493]
[1779937875108,46.64,74106.94,0.3,0.01085,1e-05,1.98516]
[1779937880143,46.63,74100.38,0.3,0.01078,1e-05,1.9741]
[1779937885178,46.62,74111.56,0.3,0.01087,1e-05,1.98837]
[1779937890213,46.61,74109.82,0.3,0.01084,1e-05,1.98412]
[1779937895249,46.61,74106.85,0.3,0.01079,1e-05,1.97682]
[1779937900286,46.6,74098.79,0.3,0.01071,1e-05,1.9637]
[1779937905321,46.59,74097.29,0.3,0.01069,1e-05,1.96004]
[1779937910356,46.59,74091.08,0.3,0.01063,1e-05,1.94975]
[1779937911779,46.59,74091.08,0.3,0.01063,1e-05,1.94975]
[1779937912691,46.59,74049.24,0.3,0.01027,1e-05,1.8913]
[1779937914420,46.59,74033.32,0.3,0.01014,1e-05,1.86983]
[1779937914503,46.59,74040.96,0.3,0.01021,1e-05,1.88078]
[1779937915367,46.59,74040.96,0.3,0.01021,1e-05,1.88078]
[1779937915598,46.59,74044.73,0.3,0.01024,1e-05,1.88581]
[1779937916505,46.59,74044.73,0.3,0.01024,1e-05,1.88581]
[1779937918510,46.59,74066.35,0.3,0.01042,1e-05,1.91666]
[1779937919877,46.6,74065.3,0.3,0.01042,1e-05,1.91597]
[1779937921556,46.6,74065.84,0.3,0.01043,1e-05,1.91711]
[1779937922101,46.6,74058.7,0.3,0.01037,1e-05,1.90755]
[1779937922483,46.6,74040.19,0.3,0.01022,1e-05,1.88234]
[1779937923514,46.6,74040.19,0.3,0.01022,1e-05,1.88234]
[1779937923519,46.6,74040.19,0.3,0.01022,1e-05,1.88234]
[1779937924032,46.6,74034.09,0.3,0.01017,1e-05,1.87441]
[1779937926526,46.61,74031.12,0.3,0.01015,1e-05,1.87127]
[1779937927711,46.61,74030.73,0.3,0.01015,1e-05,1.8712]
[1779937929540,46.61,74036.69,0.3,0.0102,1e-05,1.88031]
[1779937931018,46.62,74037.54,0.3,0.01022,1e-05,1.88238]
[1779937932561,46.62,74046.15,0.3,0.01029,1e-05,1.89471]
[1779937933875,46.62,74064.53,0.3,0.01045,1e-05,1.9211]
[1779937935573,46.63,74067.94,0.3,0.01048,1e-05,1.92626]
[1779937936936,46.63,74077.85,0.3,0.01057,1e-05,1.94094]
[1779937938587,46.63,74080.73,0.3,0.0106,1e-05,1.94536]
[1779937940006,46.63,74081.28,0.3,0.01061,1e-05,1.94682]
[1779937941597,46.64,74081.43,0.3,0.01061,1e-05,1.94738]
[1779937943406,46.64,74081.77,0.3,0.01062,1e-05,1.94854]
[1779937944606,46.64,74081.48,0.3,0.01062,1e-05,1.94847]
[1779937945230,46.64,74076.96,0.3,0.01058,1e-05,1.94243]
[1779937947707,46.64,74078.21,0.3,0.0106,1e-05,1.94489]
[1779937949705,46.65,74072.8,0.3,0.01056,1e-05,1.93795]
[1779937955727,46.66,74073.23,0.3,0.01057,1e-05,1.93972]
[1779937959751,46.66,74094.04,0.3,0.01076,1e-05,1.97056]
[1779937964767,46.67,74102.63,0.3,0.01084,1e-05,1.98401]
[1779937964793,46.67,74102.42,0.3,0.01084,1e-05,1.984]
[1779937969828,46.66,74097.27,0.3,0.01079,1e-05,1.97491]
[1779937974862,46.66,74090.68,0.3,0.01072,1e-05,1.96391]
[1779937979898,46.65,74080.09,0.3,0.01062,1e-05,1.9474]
[1779937984933,46.64,74076.18,0.3,0.01057,1e-05,1.94055]
[1779937989968,46.64,74077.2,0.3,0.01057,1e-05,1.94065]
[1779937995013,46.63,74082.91,0.3,0.01062,1e-05,1.94734]
[1779938000042,46.62,74088.96,0.3,0.01066,1e-05,1.95441]
[1779938005078,46.62,74085.16,0.3,0.01062,1e-05,1.94758]
[1779938010113,46.61,74088.8,0.3,0.01064,1e-05,1.95133]
[1779938015148,46.61,74088.1,0.3,0.01062,1e-05,1.94756]
[1779938020183,46.6,74091.29,0.3,0.01063,1e-05,1.95039]
[1779938025219,46.59,74093.58,0.3,0.01065,1e-05,1.95222]
[1779938030254,46.59,74089.1,0.3,0.0106,1e-05,1.94447]
[1779938035291,46.58,74082.64,0.3,0.01054,1e-05,1.9344]
[1779938040325,46.58,74084.91,0.3,0.01055,1e-05,1.93608]
[1779938045361,46.57,74083.26,0.3,0.01052,1e-05,1.93247]
[1779938050396,46.56,74087.7,0.3,0.01055,1e-05,1.93748]
[1779938055431,46.56,74098.23,0.3,0.01064,1e-05,1.95101]
[1779938060467,46.55,74100.07,0.3,0.01064,1e-05,1.95222]
[1779938065501,46.55,74090.66,0.3,0.01055,1e-05,1.93759]
[1779938070536,46.54,74084.22,0.3,0.01049,1e-05,1.92732]
[1779938075571,46.54,74077.49,0.3,0.01042,1e-05,1.91542]
[1779938080607,46.53,74088.89,0.3,0.01051,1e-05,1.9303]
[1779938085641,46.53,74091.73,0.3,0.01053,1e-05,1.93308]
[1779938090676,46.52,74092.83,0.3,0.01053,1e-05,1.93342]
[1779938095710,46.51,74092.03,0.3,0.01051,1e-05,1.93108]
[1779938100746,46.51,74093.0,0.3,0.01052,1e-05,1.93124]
[1779938105783,46.5,74092.87,0.3,0.01051,1e-05,1.92988]
[1779938110817,46.5,74100.85,0.3,0.01057,1e-05,1.9399]
[1779938115335,46.49,74104.88,0.3,0.0106,1e-05,1.94458]
[1779938115857,46.49,74121.49,0.3,0.01074,1e-05,1.96794]
[1779938116568,46.49,74121.49,0.3,0.01074,1e-05,1.96794]
[1779938116772,46.49,74121.49,0.3,0.01074,1e-05,1.96794]
[1779938118800,46.5,74123.54,0.3,0.01076,1e-05,1.97153]
[1779938123913,46.5,74119.72,0.3,0.01074,1e-05,1.96807]
[1779938124108,46.5,74119.72,0.3,0.01074,1e-05,1.96807]
[1779938129955,46.51,74121.86,0.3,0.01077,1e-05,1.97313]
[1779938134990,46.52,74119.85,0.3,0.01076,1e-05,1.97057]
[1779938140026,46.53,74118.89,0.3,0.01076,1e-05,1.97088]
[1779938145062,46.54,74107.79,0.3,0.01067,1e-05,1.95681]
[1779938147094,46.54,74103.74,0.3,0.01064,1e-05,1.95142]
[1779938148083,46.54,74103.9,0.3,0.01064,1e-05,1.95175]
[1779938152111,46.53,74076.62,0.3,0.0104,1e-05,1.91237]
[1779938157146,46.53,74072.78,0.3,0.01036,1e-05,1.90608]
[1779938162181,46.52,74069.95,0.3,0.01033,1e-05,1.90121]
[1779938167216,46.52,74055.43,0.3,0.0102,1e-05,1.8802]
[1779938172251,46.52,74052.46,0.3,0.01017,1e-05,1.87536]
[1779938177286,46.51,74033.31,0.3,0.01001,1e-05,1.84859]
[1779938182322,46.51,74037.28,0.3,0.01004,1e-05,1.85352]
[1779938188363,46.51,74038.0,0.3,0.01004,1e-05,1.85374]
[1779938193398,46.51,74025.2,0.3,0.00993,1e-05,1.83458]
[1779938197599,46.51,74015.52,0.3,0.00985,1e-05,1.82133]
[1779938197687,46.51,74015.52,0.3,0.00985,1e-05,1.82133]
[1779938197695,46.51,73994.07,0.3,0.00967,1e-05,1.79265]
[1779938199686,46.51,73990.07,0.3,0.00964,1e-05,1.78796]
[1779938199793,46.51,74000.95,0.3,0.00974,1e-05,1.80301]
[1779938202754,46.51,74009.32,0.3,0.0098,1e-05,1.81414]
[1779938202789,46.51,74007.68,0.3,0.00979,1e-05,1.81191]
[1779938204656,46.51,74008.87,0.3,0.0098,1e-05,1.81408]
[1779938204718,46.52,74009.37,0.3,0.00981,1e-05,1.81532]
[1779938205924,46.52,74009.37,0.3,0.00981,1e-05,1.81532]
[1779938205929,46.52,74003.33,0.3,0.00976,1e-05,1.80721]
[1779938207669,46.52,74002.61,0.3,0.00976,1e-05,1.80684]
[1779938207720,46.52,74004.23,0.3,0.00978,1e-05,1.80959]
[1779938208977,46.52,74004.23,0.3,0.00978,1e-05,1.80959]
[1779938209074,46.52,74009.38,0.3,0.00982,1e-05,1.81645]
[1779938210679,46.52,74016.59,0.3,0.00988,1e-05,1.82671]
[1779938210780,46.53,74024.15,0.3,0.00995,1e-05,1.83747]
[1779938212266,46.53,74022.02,0.3,0.00993,1e-05,1.83452]
[1779938212561,46.53,74011.02,0.3,0.00984,1e-05,1.81964]
[1779938213687,46.53,74011.02,0.3,0.00984,1e-05,1.81964]
[1779938213788,46.53,73991.3,0.3,0.00968,1e-05,1.7939]
[1779938215241,46.53,73986.55,0.3,0.00964,1e-05,1.78762]
[1779938215582,46.53,73984.36,0.3,0.00963,1e-05,1.78474]
[1779938216710,46.53,73984.36,0.3,0.00963,1e-05,1.78474]
[1779938216772,46.53,73985.9,0.3,0.00964,1e-05,1.7874]
[1779938218430,46.53,73987.43,0.3,0.00965,1e-05,1.78945]
[1779938218603,46.53,73989.55,0.3,0.00967,1e-05,1.79227]
[1779938220720,46.53,73989.12,0.3,0.00967,1e-05,1.79232]
[1779938220775,46.54,73984.73,0.3,0.00964,1e-05,1.78712]
[1779938223211,46.54,73983.73,0.3,0.00963,1e-05,1.78582]
[1779938223638,46.54,73983.89,0.3,0.00964,1e-05,1.78668]
[1779938224743,46.54,73983.89,0.3,0.00964,1e-05,1.78668]
[1779938224820,46.54,73984.26,0.3,0.00964,1e-05,1.78779]
[1779938225993,46.54,73984.26,0.3,0.00964,1e-05,1.78779]
[1779938225997,46.54,73981.58,0.3,0.00962,1e-05,1.78427]
[1779938228811,46.55,73987.62,0.3,0.00968,1e-05,1.79352]
[1779938228856,46.55,73988.91,0.3,0.00969,1e-05,1.79584]
[1779938230741,46.55,73989.8,0.3,0.0097,1e-05,1.79703]
[1779938230852,46.55,73989.77,0.3,0.0097,1e-05,1.79699]
[1779938231818,46.55,73989.77,0.3,0.0097,1e-05,1.79699]
[1779938231916,46.56,73985.06,0.3,0.00967,1e-05,1.79135]
[1779938232888,46.56,73985.06,0.3,0.00967,1e-05,1.79135]
[1779938233789,46.56,73986.03,0.3,0.00967,1e-05,1.79265]
[1779938234881,46.56,73986.89,0.3,0.00968,1e-05,1.7938]
[1779938240766,46.56,73966.49,0.3,0.00952,1e-05,1.76738]
[1779938242932,46.56,73963.95,0.3,0.0095,1e-05,1.7646]
[1779938244969,46.56,73987.82,0.3,0.0097,1e-05,1.79668]
[1779938245066,46.56,73985.55,0.3,0.00968,1e-05,1.79367]
[1779938245626,46.56,73985.55,0.3,0.00968,1e-05,1.79367]
[1779938246169,46.57,73981.24,0.3,0.00965,1e-05,1.78858]
[1779938249480,46.57,73969.46,0.3,0.00956,1e-05,1.77373]
[1779938249831,46.57,73973.04,0.3,0.00959,1e-05,1.77849]
[1779938250916,46.57,73973.04,0.3,0.00959,1e-05,1.77849]
[1779938251120,46.57,73970.1,0.3,0.00956,1e-05,1.77399]
[1779938254866,46.58,73944.41,0.3,0.00937,1e-05,1.74273]
[1779938257228,46.59,73944.65,0.3,0.00938,1e-05,1.74408]
[1779938257445,46.59,73938.82,0.3,0.00934,1e-05,1.73754]
[1779938257479,46.59,73938.82,0.3,0.00934,1e-05,1.73754]
[1779938257508,46.59,73938.82,0.3,0.00934,1e-05,1.73754]
[1779938257887,46.6,73939.86,0.3,0.00936,1e-05,1.73999]
[1779938258318,46.6,73939.86,0.3,0.00936,1e-05,1.73999]
[1779938259085,46.6,73939.86,0.3,0.00936,1e-05,1.73999]
[1779938259226,46.6,73939.86,0.3,0.00936,1e-05,1.73999]
[1779938259901,46.63,73944.5,0.3,0.00944,1e-05,1.75302]
[1779938261025,46.63,73944.5,0.3,0.00944,1e-05,1.75302]
[1779938267121,46.64,73952.78,0.3,0.00952,1e-05,1.76674]
[1779938268645,46.65,73951.33,0.3,0.00951,1e-05,1.76496]
[1779938271169,46.65,73941.54,0.3,0.00943,1e-05,1.75234]
[1779938274157,46.65,73939.8,0.3,0.00942,1e-05,1.75032]
[1779938276036,46.65,73876.52,0.3,0.00894,1e-05,1.67]
[1779938276871,46.65,73876.52,0.3,0.00894,1e-05,1.67]
[1779938277039,46.66,73867.69,0.3,0.00888,1e-05,1.66112]
[1779938277823,46.66,73867.69,0.3,0.00888,1e-05,1.66112]
[1779938277833,46.66,73867.69,0.3,0.00888,1e-05,1.66112]
[1779938278046,46.7,73846.76,0.3,0.00877,1e-05,1.64261]
[1779938278363,46.7,73846.76,0.3,0.00877,1e-05,1.64261]
[1779938279058,46.71,73858.94,0.3,0.00888,1e-05,1.6602]
[1779938279411,46.71,73858.94,0.3,0.00888,1e-05,1.6602]
[1779938280223,46.71,73858.94,0.3,0.00888,1e-05,1.6602]
[1779938280066,46.71,73887.66,0.3,0.0091,1e-05,1.69617]
[1779938280368,46.71,73887.66,0.3,0.0091,1e-05,1.69617]
[1779938281148,46.71,73887.66,0.3,0.0091,1e-05,1.69617]
[1779938281186,46.71,73872.16,0.3,0.00898,1e-05,1.67742]
[1779938282104,46.75,73853.66,0.3,0.00889,1e-05,1.662]
[1779938283336,46.75,73853.66,0.3,0.00889,1e-05,1.662]
[1779938283109,46.79,73826.47,0.3,0.00874,1e-05,1.63631]
[1779938284499,46.79,73826.47,0.3,0.00874,1e-05,1.63631]
[1779938284137,46.79,73786.4,0.3,0.00845,1e-05,1.58781]
[1779938285132,46.83,73753.68,0.3,0.00827,1e-05,1.55788]
[1779938285717,46.83,73753.68,0.3,0.00827,1e-05,1.55788]
[1779938286148,46.88,73708.35,0.3,0.00802,1e-05,1.51442]
[1779938286943,46.88,73708.35,0.3,0.00802,1e-05,1.51442]
[1779938287142,46.88,73688.76,0.3,0.00788,1e-05,1.49205]
[1779938287657,46.88,73688.76,0.3,0.00788,1e-05,1.49205]
[1779938288147,46.88,73663.72,0.3,0.00772,1e-05,1.46386]
[1779938288961,46.88,73663.72,0.3,0.00772,1e-05,1.46386]
[1779938289288,46.88,73646.51,0.3,0.00761,1e-05,1.44474]
[1779938290601,46.88,73653.33,0.3,0.00765,1e-05,1.45229]
[1779938291117,46.88,73653.33,0.3,0.00765,1e-05,1.45229]
[1779938291191,46.88,73636.77,0.3,0.00754,1e-05,1.43401]
[1779938292201,46.88,73586.75,0.3,0.00723,1e-05,1.37992]
[1779938293206,46.88,73531.28,0.3,0.00689,1e-05,1.32192]
[1779938294213,46.88,73502.99,0.3,0.00672,1e-05,1.29311]
[1779938294953,46.88,73502.99,0.3,0.00672,1e-05,1.29311]
[1779938295221,46.88,73536.82,0.3,0.00692,1e-05,1.32762]
[1779938295775,46.88,73536.82,0.3,0.00692,1e-05,1.32762]
[1779938296228,46.88,73578.42,0.3,0.00717,1e-05,1.37108]
[1779938296563,46.88,73578.42,0.3,0.00717,1e-05,1.37108]
[1779938297234,46.88,73588.39,0.3,0.00724,1e-05,1.38167]
[1779938298244,46.88,73519.49,0.3,0.00682,1e-05,1.30985]
[1779938299251,46.88,73484.43,0.3,0.00661,1e-05,1.2745]
[1779938303289,46.88,73456.07,0.3,0.00645,1e-05,1.24649]
[1779938305301,46.88,73477.09,0.3,0.00657,1e-05,1.2672]
[1779938306297,46.88,73477.09,0.3,0.00657,1e-05,1.2672]
[1779938306400,46.88,73477.09,0.3,0.00657,1e-05,1.2672]
[1779938306313,46.88,73481.85,0.3,0.0066,1e-05,1.27193]
[1779938307320,46.88,73500.66,0.3,0.00671,1e-05,1.29076]
[1779938308327,46.88,73533.83,0.3,0.0069,1e-05,1.32454]
[1779938309338,46.88,73564.97,0.3,0.00709,1e-05,1.3569]
[1779938310345,46.88,73510.01,0.3,0.00676,1e-05,1.30021]
[1779938311352,46.88,73481.87,0.3,0.00659,1e-05,1.27095]
[1779938312290,46.88,73481.87,0.3,0.00659,1e-05,1.27095]
[1779938312359,46.88,73472.22,0.3,0.00654,1e-05,1.26138]
[1779938313793,46.88,73476.34,0.3,0.00656,1e-05,1.26546]
[1779938314373,46.88,73435.37,0.3,0.00633,1e-05,1.22539]
[1779938316759,46.88,73431.01,0.3,0.00631,1e-05,1.22118]
[1779938316973,46.88,73431.01,0.3,0.00631,1e-05,1.22118]
[1779938317413,46.88,73459.18,0.3,0.00647,1e-05,1.24854]
[1779938318795,46.88,73459.18,0.3,0.00647,1e-05,1.24854]
[1779938318886,46.88,73500.81,0.3,0.0067,1e-05,1.2899]
[1779938319556,46.88,73500.81,0.3,0.0067,1e-05,1.2899]
[1779938319630,46.88,73516.08,0.3,0.00679,1e-05,1.30535]
[1779938320417,46.88,73493.66,0.3,0.00666,1e-05,1.28272]
[1779938321425,46.88,73469.81,0.3,0.00653,1e-05,1.259]
[1779938322975,46.88,73469.81,0.3,0.00653,1e-05,1.259]
[1779938323248,46.88,73499.32,0.3,0.0067,1e-05,1.2884]
[1779938323441,46.88,73522.68,0.3,0.00683,1e-05,1.31208]
[1779938324864,46.88,73522.68,0.3,0.00683,1e-05,1.31208]
[1779938324910,47.0,73514.63,0.3,0.00691,1e-05,1.32446]
[1779938325686,47.0,73514.63,0.3,0.00691,1e-05,1.32446]
[1779938325792,47.0,73505.69,0.3,0.00685,1e-05,1.3153]
[1779938327944,47.04,73505.99,0.3,0.0069,1e-05,1.3229]
[1779938329226,47.16,73509.23,0.3,0.00704,1e-05,1.34697]
[1779938329485,47.22,73543.31,0.3,0.00731,1e-05,1.39334]
[1779938330629,47.22,73543.31,0.3,0.00731,1e-05,1.39334]
[1779938330957,47.22,73543.31,0.3,0.00731,1e-05,1.39334]
[1779938332212,47.34,73553.85,0.3,0.00751,1e-05,1.42609]
[1779938332306,47.34,73547.41,0.3,0.00746,1e-05,1.41912]
[1779938333069,47.34,73547.41,0.3,0.00746,1e-05,1.41912]
[1779938333114,47.34,73556.39,0.3,0.00752,1e-05,1.42885]
[1779938333971,47.34,73556.39,0.3,0.00752,1e-05,1.42885]
[1779938334019,47.34,73550.21,0.3,0.00748,1e-05,1.42215]
[1779938334869,47.34,73550.21,0.3,0.00748,1e-05,1.42215]
[1779938334909,47.34,73562.42,0.3,0.00756,1e-05,1.43541]
[1779938335646,47.34,73585.74,0.3,0.00771,1e-05,1.46101]
[1779938337114,47.34,73585.74,0.3,0.00771,1e-05,1.46101]
[1779938337210,47.34,73606.69,0.3,0.00785,1e-05,1.48432]
[1779938337947,47.34,73606.69,0.3,0.00785,1e-05,1.48432]
[1779938338029,47.34,73610.36,0.3,0.00787,1e-05,1.48844]
[1779938338475,47.34,73610.36,0.3,0.00787,1e-05,1.48844]
[1779938338580,47.34,73626.04,0.3,0.00798,1e-05,1.50612]
[1779938340060,47.34,73626.04,0.3,0.00798,1e-05,1.50612]
[1779938340275,47.34,73626.04,0.3,0.00798,1e-05,1.50612]
[1779938340597,47.44,73650.65,0.3,0.00826,1e-05,1.55348]
[1779938343103,47.44,73665.97,0.3,0.00837,1e-05,1.57224]
[1779938344065,47.45,73674.48,0.3,0.00844,1e-05,1.58399]
[1779938344296,47.45,73674.48,0.3,0.00844,1e-05,1.58399]
[1779938346127,47.46,73675.72,0.3,0.00846,1e-05,1.58631]
[1779938347581,47.47,73676.91,0.3,0.00847,1e-05,1.58941]
[1779938349053,47.47,73674.47,0.3,0.00846,1e-05,1.58738]
[1779938349144,47.48,73678.89,0.3,0.0085,1e-05,1.5943]
[1779938349471,47.48,73678.89,0.3,0.0085,1e-05,1.5943]
[1779938350367,47.48,73663.14,0.3,0.0084,1e-05,1.57657]
[1779938351647,47.48,73650.77,0.3,0.00831,1e-05,1.56211]
[1779938352389,47.48,73650.77,0.3,0.00831,1e-05,1.56211]
[1779938352766,47.49,73641.19,0.3,0.00825,1e-05,1.55184]
[1779938354145,47.49,73628.98,0.3,0.00817,1e-05,1.53862]
[1779938354216,47.5,73609.31,0.3,0.00805,1e-05,1.51793]
[1779938355659,47.5,73596.39,0.3,0.00796,1e-05,1.50329]
[1779938356655,47.55,73579.37,0.3,0.00791,1e-05,1.49346]
[1779938359079,47.65,73591.54,0.3,0.0081,1e-05,1.52621]
[1779938361016,47.75,73569.21,0.3,0.00806,1e-05,1.51905]
[1779938361058,47.85,73549.45,0.3,0.00804,1e-05,1.51474]
[1779938363509,47.94,73546.47,0.3,0.00813,1e-05,1.52981]
[1779938364311,47.94,73546.47,0.3,0.00813,1e-05,1.52981]
[1779938365817,48.0,73541.5,0.3,0.00816,1e-05,1.53532]
[1779938365843,48.05,73535.66,0.3,0.00818,1e-05,1.53768]
[1779938366759,48.05,73535.66,0.3,0.00818,1e-05,1.53768]
[1779938367366,48.05,73535.66,0.3,0.00818,1e-05,1.53768]
[1779938367379,48.16,73547.96,0.3,0.00838,1e-05,1.57177]
[1779938367806,48.16,73529.56,0.3,0.00826,1e-05,1.55062]
[1779938369682,48.16,73529.41,0.3,0.00826,1e-05,1.55128]
[1779938370354,48.16,73529.41,0.3,0.00826,1e-05,1.55128]
[1779938370694,48.25,73541.79,0.3,0.00845,1e-05,1.58266]
[1779938370917,48.25,73541.79,0.3,0.00845,1e-05,1.58266]
[1779938371027,48.3,73562.83,0.3,0.00864,1e-05,1.61424]
[1779938374444,48.33,73570.0,0.3,0.00874,1e-05,1.63037]
[1779938375632,48.41,73573.37,0.3,0.00885,1e-05,1.64899]
[1779938377462,48.48,73575.15,0.3,0.00895,1e-05,1.66523]
[1779938377489,48.52,73610.72,0.3,0.00926,1e-05,1.71542]
[1779938378940,48.55,73607.43,0.3,0.00927,1e-05,1.71735]
[1779938380481,48.55,73596.09,0.3,0.00919,1e-05,1.70401]
[1779938381485,48.58,73581.36,0.3,0.00912,1e-05,1.69214]
[1779938382595,48.64,73576.66,0.3,0.00916,1e-05,1.69883]
[1779938384248,48.67,73577.28,0.3,0.0092,1e-05,1.70577]
[1779938385599,48.73,73591.08,0.3,0.00938,1e-05,1.73449]
[1779938386398,48.73,73591.08,0.3,0.00938,1e-05,1.73449]
[1779938387957,48.76,73598.11,0.3,0.00946,1e-05,1.74879]
[1779938388219,48.76,73598.11,0.3,0.00946,1e-05,1.74879]
[1779938389965,48.84,73589.02,0.3,0.00949,1e-05,1.75332]
[1779938391224,48.87,73591.27,0.3,0.00954,1e-05,1.76133]
[1779938392566,48.91,73609.67,0.3,0.00975,1e-05,1.79447]
[1779938392594,48.91,73609.67,0.3,0.00975,1e-05,1.79447]
[1779938393025,48.91,73609.67,0.3,0.00975,1e-05,1.79447]
[1779938393217,48.91,73609.67,0.3,0.00975,1e-05,1.79447]
[1779938395000,48.96,73640.14,0.3,0.01004,1e-05,1.8426]
[1779938396013,48.96,73640.14,0.3,0.01004,1e-05,1.8426]
[1779938397447,48.96,73642.7,0.3,0.01006,1e-05,1.84629]
[1779938398024,48.96,73653.63,0.3,0.01015,1e-05,1.86088]
[1779938400531,48.97,73623.91,0.3,0.00992,1e-05,1.8231]
[1779938402030,48.99,73608.86,0.3,0.00983,1e-05,1.80837]
[1779938402500,48.99,73608.86,0.3,0.00983,1e-05,1.80837]
[1779938404030,49.01,73621.26,0.3,0.00996,1e-05,1.82847]
[1779938405197,49.03,73620.18,0.3,0.00998,1e-05,1.83172]
[1779938405529,49.03,73620.18,0.3,0.00998,1e-05,1.83172]
[1779938406131,49.03,73640.04,0.3,0.01014,1e-05,1.85821]
[1779938407685,49.04,73644.25,0.3,0.01017,1e-05,1.86404]
[1779938408160,49.04,73644.25,0.3,0.01017,1e-05,1.86404]
[1779938409438,49.04,73639.7,0.3,0.01014,1e-05,1.85892]
[1779938410496,49.04,73636.54,0.3,0.01012,1e-05,1.85515]
[1779938411886,49.04,73632.07,0.3,0.01009,1e-05,1.85004]
[1779938414376,49.05,73635.74,0.3,0.01012,1e-05,1.85553]
[1779938414381,49.05,73635.74,0.3,0.01012,1e-05,1.85553]
[1779938416025,49.05,73627.48,0.3,0.01006,1e-05,1.84552]
[1779938417393,49.05,73622.96,0.3,0.01003,1e-05,1.84004]
[1779938420820,49.09,73610.75,0.3,0.00998,1e-05,1.83288]
[1779938421471,49.09,73610.75,0.3,0.00998,1e-05,1.83288]
[1779938423410,49.12,73623.17,0.3,0.01011,1e-05,1.85315]
[1779938424432,49.12,73623.95,0.3,0.01012,1e-05,1.85452]
[1779938424682,49.12,73626.67,0.3,0.01014,1e-05,1.85841]
[1779938426430,49.12,73632.97,0.3,0.01019,1e-05,1.86712]
[1779938427557,49.12,73640.93,0.3,0.01026,1e-05,1.87802]
[1779938427697,49.12,73636.37,0.3,0.01023,1e-05,1.87236]
[1779938428462,49.12,73636.37,0.3,0.01023,1e-05,1.87236]
[1779938430322,49.13,73639.32,0.3,0.01026,1e-05,1.87703]
[1779938430347,49.13,73639.32,0.3,0.01026,1e-05,1.87703]
[1779938432961,49.13,73647.99,0.3,0.01033,1e-05,1.88806]
[1779938432988,49.13,73647.99,0.3,0.01033,1e-05,1.88806]
[1779938434466,49.13,73656.59,0.3,0.0104,1e-05,1.89972]
[1779938434469,49.13,73656.59,0.3,0.0104,1e-05,1.89972]
[1779938436446,49.14,73669.64,0.3,0.01051,1e-05,1.9176]
[1779938437773,49.14,73660.03,0.3,0.01043,1e-05,1.90534]
[1779938443408,49.15,73649.34,0.3,0.01035,1e-05,1.89278]
[1779938446429,49.15,73628.1,0.3,0.01019,1e-05,1.86581]
[1779938447910,49.15,73624.34,0.3,0.01016,1e-05,1.86124]
[1779938451464,49.16,73598.24,0.3,0.00996,1e-05,1.82894]
[1779938456502,49.22,73601.26,0.3,0.01006,1e-05,1.84484]
[1779938459915,49.24,73603.16,0.3,0.0101,1e-05,1.85159]
[1779938460558,49.24,73627.45,0.3,0.0103,1e-05,1.88323]
[1779938462001,49.24,73638.26,0.3,0.01039,1e-05,1.89781]
[1779938462157,49.24,73638.26,0.3,0.01039,1e-05,1.89781]
[1779938463622,49.24,73659.12,0.3,0.01056,1e-05,1.92608]
[1779938464038,49.24,73659.12,0.3,0.01056,1e-05,1.92608]
[1779938465359,49.25,73673.68,0.3,0.01069,1e-05,1.9461]
[1779938466053,49.25,73667.75,0.3,0.01064,1e-05,1.93813]
[1779938466632,49.25,73648.8,0.3,0.01048,1e-05,1.91324]
[1779938468245,49.25,73640.13,0.3,0.01041,1e-05,1.90176]
[1779938470040,49.25,73627.41,0.3,0.01031,1e-05,1.88581]
[1779938470047,49.25,73627.41,0.3,0.01031,1e-05,1.88581]
[1779938471379,49.25,73628.41,0.3,0.01032,1e-05,1.88742]
[1779938473054,49.26,73636.51,0.3,0.01039,1e-05,1.89867]
[1779938473583,49.26,73636.51,0.3,0.01039,1e-05,1.89867]
[1779938475527,49.26,73641.9,0.3,0.01044,1e-05,1.90606]
[1779938476169,49.26,73656.93,0.3,0.01057,1e-05,1.92653]
[1779938477807,49.26,73665.04,0.3,0.01063,1e-05,1.9376]
[1779938479203,49.26,73666.32,0.3,0.01065,1e-05,1.93953]
[1779938479745,49.26,73663.99,0.3,0.01063,1e-05,1.9366]
[1779938481190,49.26,73650.06,0.3,0.01051,1e-05,1.9182]
[1779938481196,49.26,73650.06,0.3,0.01051,1e-05,1.9182]
[1779938483982,49.27,73639.86,0.3,0.01044,1e-05,1.9054]
[1779938485205,49.27,73640.71,0.3,0.01044,1e-05,1.90678]
[1779938488818,49.27,73661.98,0.3,0.01063,1e-05,1.93626]
[1779938491839,49.28,73684.25,0.3,0.01081,1e-05,1.96549]
[1779938495628,49.28,73680.97,0.3,0.01078,1e-05,1.96134]
[1779938500902,49.28,73676.83,0.3,0.01075,1e-05,1.95682]
[1779938505937,49.29,73668.77,0.3,0.01069,1e-05,1.94687]
[1779938508065,49.29,73669.15,0.3,0.0107,1e-05,1.94757]
[1779938510981,49.29,73636.58,0.3,0.01043,1e-05,1.90494]
[1779938512994,49.29,73654.52,0.3,0.01058,1e-05,1.92927]
[1779938518037,49.3,73663.42,0.3,0.01066,1e-05,1.94216]
[1779938521780,49.3,73678.88,0.3,0.0108,1e-05,1.96337]
[1779938521850,49.3,73681.36,0.3,0.01082,1e-05,1.96688]
[1779938524373,49.3,73691.25,0.3,0.0109,1e-05,1.98061]
[1779938527105,49.3,73686.6,0.3,0.01087,1e-05,1.97466]
[1779938528428,49.3,73692.77,0.3,0.01092,1e-05,1.98321]
[1779938533101,49.31,73687.65,0.3,0.01088,1e-05,1.9769]
[1779938538203,49.31,73683.92,0.3,0.01085,1e-05,1.97268]
[1779938543238,49.32,73681.83,0.3,0.01084,1e-05,1.97059]
[1779938546933,49.32,73686.91,0.3,0.01089,1e-05,1.978]
[1779938549225,49.32,73704.89,0.3,0.01104,1e-05,2.00285]
[1779938557337,49.32,73723.76,0.3,0.0112,1e-05,2.02833]
[1779938562377,49.32,73725.11,0.3,0.01121,1e-05,2.03043]
[1779938567412,49.32,73733.94,0.3,0.01129,1e-05,2.04297]
[1779938572447,49.32,73743.18,0.3,0.01137,1e-05,2.05597]
[1779938574262,49.32,73745.07,0.3,0.01139,1e-05,2.05862]
[1779938577482,49.32,73723.09,0.3,0.0112,1e-05,2.02793]
[1779938582517,49.33,73741.35,0.3,0.01136,1e-05,2.05358]
[1779938586420,49.33,73740.66,0.3,0.01135,1e-05,2.05259]
[1779938586547,49.33,73718.1,0.3,0.01116,1e-05,2.02114]
[1779938590171,49.33,73727.44,0.3,0.01124,1e-05,2.03421]
[1779938591890,49.33,73727.41,0.3,0.01124,1e-05,2.03422]
[1779938593185,49.33,73725.74,0.3,0.01122,1e-05,2.03193]
[1779938593930,49.33,73726.7,0.3,0.01123,1e-05,2.0333]
[1779938596592,49.33,73718.29,0.3,0.01116,1e-05,2.02168]
[1779938597861,49.33,73727.71,0.3,0.01124,1e-05,2.03482]
[1779938599611,49.33,73730.78,0.3,0.01127,1e-05,2.03918]
[1779938601505,49.33,73732.2,0.3,0.01128,1e-05,2.0412]
[1779938602615,49.33,73734.3,0.3,0.0113,1e-05,2.04415]
[1779938605838,49.33,73730.91,0.3,0.01127,1e-05,2.03944]
[1779938607641,49.33,73743.54,0.3,0.01138,1e-05,2.05716]
[1779938612738,49.33,73742.96,0.3,0.01137,1e-05,2.05484]
[1779938617774,49.33,73760.3,0.3,0.01152,1e-05,2.07918]
[1779938622810,49.33,73744.4,0.3,0.01138,1e-05,2.05653]
[1779938627845,49.33,73749.24,0.3,0.01142,1e-05,2.06327]
[1779938632880,49.32,73752.34,0.3,0.01145,1e-05,2.06751]
[1779938637915,49.32,73749.62,0.3,0.01142,1e-05,2.06352]
[1779938642950,49.32,73760.68,0.3,0.01152,1e-05,2.07895]
[1779938647988,49.32,73774.88,0.3,0.01164,1e-05,2.09879]
[1779938653041,49.32,73797.26,0.3,0.01184,1e-05,2.13039]
[1779938658078,49.32,73797.89,0.3,0.01184,1e-05,2.13058]
[1779938663113,49.31,73800.34,0.3,0.01186,1e-05,2.13336]
[1779938668148,49.31,73813.9,0.3,0.01198,1e-05,2.15236]
[1779938673183,49.31,73817.15,0.3,0.01199,1e-05,2.15476]
[1779938678983,49.3,73815.51,0.3,0.01197,1e-05,2.15169]
[1779938681518,49.3,73802.11,0.3,0.01185,1e-05,2.13176]
[1779938687281,49.3,73798.13,0.3,0.01181,1e-05,2.12512]
[1779938692316,49.29,73804.05,0.3,0.01186,1e-05,2.13306]
[1779938697351,49.29,73809.44,0.3,0.0119,1e-05,2.14023]
[1779938702386,49.29,73822.43,0.3,0.01202,1e-05,2.1584]
[1779938706528,49.29,73808.22,0.3,0.01188,1e-05,2.13726]
[1779938710712,49.28,73805.53,0.3,0.01186,1e-05,2.13288]
[1779938712190,49.28,73809.63,0.3,0.01189,1e-05,2.13857]
[1779938713710,49.28,73813.05,0.3,0.01192,1e-05,2.1434]
[1779938715208,49.28,73816.62,0.3,0.01195,1e-05,2.14831]
[1779938716725,49.28,73819.46,0.3,0.01198,1e-05,2.1523]
[1779938717945,49.28,73819.73,0.3,0.01198,1e-05,2.15253]
[1779938719738,49.28,73807.85,0.3,0.01187,1e-05,2.13496]
[1779938723385,49.28,73805.2,0.3,0.01184,1e-05,2.13063]
[1779938725380,49.27,73795.41,0.3,0.01175,1e-05,2.11629]
[1779938730598,49.27,73797.1,0.3,0.01176,1e-05,2.11813]
[1779938735633,49.27,73783.99,0.3,0.01163,1e-05,2.09752]
[1779938740287,49.27,73791.74,0.3,0.0117,1e-05,2.10831]
[1779938742798,49.27,73790.72,0.3,0.01169,1e-05,2.10667]
[1779938745565,49.27,73766.69,0.3,0.01148,1e-05,2.07238]
[1779938745570,49.27,73766.69,0.3,0.01148,1e-05,2.07238]
[1779938747208,49.27,73767.35,0.3,0.01148,1e-05,2.07339]
[1779938747225,49.27,73767.35,0.3,0.01148,1e-05,2.07339]
[1779938752758,49.27,73769.89,0.3,0.0115,1e-05,2.07677]
[1779938757793,49.27,73772.09,0.3,0.01152,1e-05,2.07969]
[1779938762828,49.27,73754.06,0.3,0.01136,1e-05,2.05397]
[1779938767871,49.27,73754.66,0.3,0.01137,1e-05,2.05479]
[1779938772906,49.27,73749.65,0.3,0.01132,1e-05,2.04773]
[1779938777952,49.27,73751.0,0.3,0.01134,1e-05,2.04965]
[1779938782989,49.27,73746.58,0.3,0.0113,1e-05,2.04348]
[1779938788024,49.27,73750.73,0.3,0.01133,1e-05,2.04933]
[1779938793059,49.27,73757.43,0.3,0.01138,1e-05,2.05731]
[1779938798094,49.26,73761.58,0.3,0.01142,1e-05,2.06306]
[1779938799594,49.26,73762.62,0.3,0.01143,1e-05,2.06451]
[1779938800150,49.26,73763.24,0.3,0.01143,1e-05,2.06536]
[1779938805813,49.26,73764.59,0.3,0.01145,1e-05,2.06715]
[1779938811187,49.26,73750.3,0.3,0.01132,1e-05,2.04702]
[1779938816267,49.26,73742.12,0.3,0.01125,1e-05,2.03562]
[1779938816290,49.26,73742.12,0.3,0.01125,1e-05,2.03562]
[1779938822267,49.27,73744.72,0.3,0.01127,1e-05,2.03943]
[1779938827302,49.27,73754.02,0.3,0.01135,1e-05,2.05254]
[1779938832337,49.27,73753.61,0.3,0.01135,1e-05,2.05198]
[1779938837405,49.27,73755.81,0.3,0.01137,1e-05,2.05506]
[1779938838721,49.27,73755.81,0.3,0.01137,1e-05,2.05506]
[1779938844455,49.27,73756.92,0.3,0.01138,1e-05,2.05665]
[1779938849490,49.27,73757.5,0.3,0.01139,1e-05,2.05744]
[1779938854525,49.27,73757.76,0.3,0.01138,1e-05,2.05639]
[1779938859560,49.27,73759.04,0.3,0.01139,1e-05,2.0582]
[1779938864826,49.27,73742.28,0.3,0.01124,1e-05,2.03473]
[1779938870637,49.27,73746.39,0.3,0.01128,1e-05,2.04072]
[1779938875673,49.27,73744.29,0.3,0.01127,1e-05,2.03796]
[1779938880710,49.27,73733.84,0.3,0.01118,1e-05,2.02361]
[1779938885746,49.27,73726.51,0.3,0.01111,1e-05,2.01382]
[1779938890306,49.27,73718.29,0.3,0.01105,1e-05,2.00281]
[1779938890780,49.27,73686.46,0.3,0.01078,1e-05,1.95945]
[1779938892598,49.27,73689.06,0.3,0.0108,1e-05,1.96314]
[1779938894433,49.27,73695.75,0.3,0.01086,1e-05,1.97254]
[1779938895616,49.28,73695.03,0.3,0.01085,1e-05,1.97171]
[1779938897551,49.28,73695.96,0.3,0.01086,1e-05,1.97327]
[1779938897639,49.28,73695.96,0.3,0.01086,1e-05,1.97327]
[1779938900650,49.28,73695.32,0.3,0.01086,1e-05,1.97284]
[1779938905896,49.28,73678.43,0.3,0.01073,1e-05,1.95097]
[1779938909050,49.28,73666.26,0.3,0.01063,1e-05,1.93497]
[1779938911875,49.29,73654.01,0.3,0.01053,1e-05,1.91926]
[1779938911884,49.29,73654.01,0.3,0.01053,1e-05,1.91926]
[1779938913559,49.29,73649.35,0.3,0.01049,1e-05,1.9122]
[1779938915898,49.29,73647.99,0.3,0.01048,1e-05,1.91087]
[1779938917937,49.29,73649.36,0.3,0.01049,1e-05,1.91318]
[1779938919646,49.3,73643.96,0.3,0.01045,1e-05,1.90651]
[1779938920911,49.3,73643.49,0.3,0.01045,1e-05,1.90613]
[1779938921964,49.3,73641.97,0.3,0.01044,1e-05,1.90436]
[1779938921976,49.3,73641.97,0.3,0.01044,1e-05,1.90436]
[1779938922246,49.3,73641.95,0.3,0.01044,1e-05,1.90484]
[1779938922305,49.3,73641.95,0.3,0.01044,1e-05,1.90484]
[1779938923925,49.3,73647.28,0.3,0.01049,1e-05,1.9119]
[1779938925944,49.3,73647.46,0.3,0.01049,1e-05,1.91263]
[1779938931089,49.31,73654.91,0.3,0.01056,1e-05,1.92402]
[1779938936124,49.32,73675.39,0.3,0.01074,1e-05,1.95267]
[1779938939001,49.32,73672.3,0.3,0.01071,1e-05,1.94867]
[1779938942545,49.32,73659.12,0.3,0.01061,1e-05,1.93188]
[1779938945756,49.32,73654.07,0.3,0.01057,1e-05,1.92578]
[1779938947774,49.33,73663.68,0.3,0.01065,1e-05,1.93903]
[1779938953246,49.33,73657.4,0.3,0.01061,1e-05,1.93172]
[1779938958282,49.34,73660.11,0.3,0.01064,1e-05,1.93629]
[1779938963334,49.34,73658.2,0.3,0.01063,1e-05,1.93447]
[1779938969359,49.35,73661.7,0.3,0.01066,1e-05,1.94035]
[1779938974394,49.35,73650.5,0.3,0.01057,1e-05,1.92495]
[1779938979430,49.35,73643.1,0.3,0.01051,1e-05,1.91611]
[1779938984465,49.36,73642.79,0.3,0.01052,1e-05,1.91677]
[1779938989499,49.36,73641.38,0.3,0.01051,1e-05,1.91597]
[1779938994535,49.37,73636.91,0.3,0.01048,1e-05,1.91112]
[1779938999571,49.38,73629.1,0.3,0.01043,1e-05,1.90199]
[1779939001224,49.38,73629.1,0.3,0.01043,1e-05,1.90199]
[1779939001698,49.38,73628.55,0.3,0.01043,1e-05,1.90176]
[1779939001812,49.38,73607.07,0.3,0.01025,1e-05,1.87359]
[1779939003453,49.38,73597.65,0.3,0.01018,1e-05,1.86163]
[1779939003600,49.38,73573.31,0.3,0.00999,1e-05,1.83059]
[1779939005825,49.38,73563.9,0.3,0.00992,1e-05,1.81895]
[1779939007143,49.38,73548.41,0.3,0.0098,1e-05,1.7997]
[1779939008820,49.39,73518.77,0.3,0.00958,1e-05,1.76345]
[1779939011691,49.42,73514.57,0.3,0.00958,1e-05,1.76389]
[1779939013747,49.44,73531.83,0.3,0.00975,1e-05,1.79061]
[1779939014551,49.44,73529.47,0.3,0.00973,1e-05,1.78807]
[1779939015727,49.45,73528.47,0.3,0.00972,1e-05,1.78725]
[1779939016007,49.45,73528.47,0.3,0.00972,1e-05,1.78725]
[1779939018723,49.45,73514.81,0.3,0.00963,1e-05,1.77151]
[1779939020779,49.5,73515.65,0.3,0.00969,1e-05,1.78173]
[1779939021133,49.5,73515.65,0.3,0.00969,1e-05,1.78173]
[1779939022743,49.54,73527.13,0.3,0.00983,1e-05,1.80488]
[1779939022879,49.54,73527.13,0.3,0.00983,1e-05,1.80488]
[1779939024776,49.54,73533.46,0.3,0.00989,1e-05,1.81328]
[1779939024925,49.54,73533.46,0.3,0.00989,1e-05,1.81328]
[1779939025213,49.54,73533.46,0.3,0.00989,1e-05,1.81328]
[1779939026812,49.54,73528.0,0.3,0.00984,1e-05,1.80638]
[1779939027368,49.54,73528.0,0.3,0.00984,1e-05,1.80638]
[1779939027786,49.55,73550.52,0.3,0.01002,1e-05,1.8358]
[1779939028807,49.55,73550.52,0.3,0.01002,1e-05,1.8358]
[1779939029989,49.55,73565.43,0.3,0.01015,1e-05,1.8557]
[1779939031788,49.56,73564.99,0.3,0.01015,1e-05,1.85577]
[1779939032014,49.56,73564.99,0.3,0.01015,1e-05,1.85577]
[1779939032115,49.56,73564.99,0.3,0.01015,1e-05,1.85577]
[1779939032678,49.56,73564.69,0.3,0.01014,1e-05,1.85439]
[1779939034096,49.56,73551.08,0.3,0.01003,1e-05,1.83724]
[1779939035133,49.56,73542.48,0.3,0.00997,1e-05,1.82662]
[1779939035494,49.56,73547.6,0.3,0.01001,1e-05,1.83352]
[1779939037110,49.56,73555.99,0.3,0.01008,1e-05,1.84462]
[1779939037987,49.57,73553.97,0.3,0.01007,1e-05,1.84238]
[1779939038150,49.57,73553.97,0.3,0.01007,1e-05,1.84238]
[1779939041144,49.57,73567.14,0.3,0.01018,1e-05,1.86034]
[1779939042932,49.57,73564.56,0.3,0.01016,1e-05,1.85766]
[1779939044145,49.58,73564.73,0.3,0.01016,1e-05,1.8582]
[1779939045414,49.58,73561.96,0.3,0.01014,1e-05,1.85495]
[1779939047187,49.58,73553.42,0.3,0.01008,1e-05,1.84464]
[1779939048264,49.58,73560.42,0.3,0.01014,1e-05,1.85398]
[1779939048362,49.58,73560.42,0.3,0.01014,1e-05,1.85398]
[1779939049302,49.58,73572.82,0.3,0.01024,1e-05,1.87034]
[1779939050172,49.58,73579.02,0.3,0.01029,1e-05,1.8787]
[1779939051680,49.59,73587.49,0.3,0.01036,1e-05,1.89031]
[1779939053188,49.59,73587.44,0.3,0.01036,1e-05,1.89051]
[1779939055204,49.59,73587.61,0.3,0.01037,1e-05,1.89127]
[1779939061040,49.6,73585.32,0.3,0.01036,1e-05,1.89018]
[1779939064062,49.6,73604.26,0.3,0.01052,1e-05,1.91586]
[1779939069097,49.61,73596.81,0.3,0.01047,1e-05,1.90711]
[1779939070109,49.61,73577.62,0.3,0.01031,1e-05,1.88222]
[1779939072256,49.61,73581.17,0.3,0.01034,1e-05,1.88713]
[1779939076239,49.62,73607.44,0.3,0.01056,1e-05,1.92265]
[1779939078270,49.62,73586.97,0.3,0.0104,1e-05,1.89632]
[1779939084208,49.63,73591.89,0.3,0.01045,1e-05,1.90419]
[1779939088826,49.63,73599.45,0.3,0.01052,1e-05,1.91507]
[1779939094278,49.64,73592.85,0.3,0.01046,1e-05,1.9064]
[1779939099314,49.64,73590.78,0.3,0.01045,1e-05,1.90488]
[1779939104349,49.65,73602.91,0.3,0.01056,1e-05,1.92199]
[1779939109389,49.65,73620.04,0.3,0.01071,1e-05,1.94579]
[1779939114427,49.66,73622.59,0.3,0.01073,1e-05,1.95001]
[1779939119462,49.66,73622.77,0.3,0.01074,1e-05,1.95104]
[1779939124497,49.66,73607.59,0.3,0.01062,1e-05,1.93162]
[1779939129533,49.67,73625.48,0.3,0.01077,1e-05,1.95646]
[1779939134568,49.67,73644.32,0.3,0.01094,1e-05,1.98264]
[1779939139610,49.67,73659.9,0.3,0.01107,1e-05,2.00435]
[1779939144643,49.68,73667.52,0.3,0.01114,1e-05,2.0152]
[1779939149678,49.68,73661.92,0.3,0.01109,1e-05,2.00777]
[1779939152508,49.68,73660.49,0.3,0.01108,1e-05,2.00587]
[1779939154717,49.68,73631.24,0.3,0.01083,1e-05,1.9652]
[1779939159752,49.68,73642.07,0.3,0.01092,1e-05,1.98046]
[1779939164787,49.69,73652.52,0.3,0.01102,1e-05,1.99513]
[1779939167992,49.69,73646.05,0.3,0.01096,1e-05,1.98649]
[1779939173850,49.69,73630.95,0.3,0.01084,1e-05,1.96665]
[1779939178891,49.69,73630.97,0.3,0.01084,1e-05,1.96715]
[1779939184929,49.69,73656.18,0.3,0.01106,1e-05,2.00186]
[1779939189965,49.69,73655.36,0.3,0.01105,1e-05,2.00097]
[1779939193996,49.7,73636.88,0.3,0.0109,1e-05,1.97608]
[1779939199029,49.7,73634.73,0.3,0.01088,1e-05,1.97363]
[1779939204064,49.7,73646.8,0.3,0.01099,1e-05,1.99039]
[1779939209102,49.7,73649.24,0.3,0.01101,1e-05,1.994]
[1779939214138,49.7,73640.4,0.3,0.01093,1e-05,1.98096]
[1779939219173,49.7,73637.83,0.3,0.01091,1e-05,1.97786]
[1779939224209,49.71,73631.52,0.3,0.01086,1e-05,1.96984]
[1779939229244,49.71,73638.87,0.3,0.01093,1e-05,1.98024]
[1779939232577,49.71,73637.45,0.3,0.01091,1e-05,1.97849]
[1779939233275,49.71,73613.95,0.3,0.01072,1e-05,1.94707]
[1779939233742,49.71,73613.95,0.3,0.01072,1e-05,1.94707]
[1779939235772,49.71,73613.96,0.3,0.01072,1e-05,1.94738]
[1779939235961,49.71,73613.96,0.3,0.01072,1e-05,1.94738]
[1779939237750,49.71,73617.07,0.3,0.01075,1e-05,1.95183]
[1779939239774,49.71,73614.92,0.3,0.01073,1e-05,1.94924]
[1779939240217,49.71,73614.92,0.3,0.01073,1e-05,1.94924]
[1779939240785,49.72,73608.64,0.3,0.01068,1e-05,1.94099]
[1779939243612,49.72,73605.22,0.3,0.01066,1e-05,1.93676]
[1779939243793,49.72,73603.25,0.3,0.01064,1e-05,1.93431]
[1779939246561,49.72,73604.88,0.3,0.01066,1e-05,1.93682]
[1779939247911,49.72,73591.72,0.3,0.01055,1e-05,1.91971]
[1779939249546,49.72,73586.0,0.3,0.0105,1e-05,1.91236]
[1779939250905,49.72,73584.44,0.3,0.01049,1e-05,1.91072]
[1779939252764,49.73,73590.68,0.3,0.01055,1e-05,1.91936]
[1779939252952,49.73,73590.68,0.3,0.01055,1e-05,1.91936]
[1779939255941,49.73,73600.09,0.3,0.01063,1e-05,1.93238]
[1779939258232,49.73,73599.28,0.3,0.01062,1e-05,1.93165]
[1779939260562,49.73,73601.02,0.3,0.01064,1e-05,1.9343]
[1779939266507,49.74,73605.22,0.3,0.01068,1e-05,1.94104]
[1779939267270,49.74,73605.22,0.3,0.01068,1e-05,1.94104]
[1779939272549,49.74,73596.24,0.3,0.01061,1e-05,1.92871]
[1779939274373,49.74,73595.83,0.3,0.01061,1e-05,1.92834]
[1779939279599,49.78,73580.62,0.3,0.01053,1e-05,1.91618]
[1779939283628,49.79,73551.49,0.3,0.01031,1e-05,1.8806]
[1779939288664,49.8,73542.01,0.3,0.01024,1e-05,1.86965]
[1779939293699,49.81,73561.76,0.3,0.01041,1e-05,1.8966]
[1779939293707,49.81,73561.76,0.3,0.01041,1e-05,1.8966]
[1779939298733,49.83,73562.38,0.3,0.01045,1e-05,1.90254]
[1779939303789,49.85,73551.52,0.3,0.01038,1e-05,1.89153]
[1779939308816,49.85,73550.38,0.3,0.01038,1e-05,1.89121]
[1779939311713,49.85,73549.94,0.3,0.01038,1e-05,1.89087]
[1779939312503,49.85,73546.92,0.3,0.01035,1e-05,1.88718]
[1779939312621,49.85,73546.92,0.3,0.01035,1e-05,1.88718]
[1779939312629,49.86,73483.41,0.3,0.00986,1e-05,1.8065]
[1779939312907,49.86,73483.41,0.3,0.00986,1e-05,1.8065]
[1779939312973,49.86,73483.41,0.3,0.00986,1e-05,1.8065]
[1779939313654,49.86,73483.41,0.3,0.00986,1e-05,1.8065]
[1779939313684,49.87,73440.06,0.3,0.00955,1e-05,1.75639]
[1779939314004,49.87,73440.06,0.3,0.00955,1e-05,1.75639]
[1779939314596,49.87,73440.06,0.3,0.00955,1e-05,1.75639]
[1779939314700,49.87,73440.06,0.3,0.00955,1e-05,1.75639]
[1779939314687,49.87,73440.35,0.3,0.00955,1e-05,1.75675]
[1779939315193,49.87,73440.35,0.3,0.00955,1e-05,1.75675]
[1779939315293,49.87,73440.35,0.3,0.00955,1e-05,1.75675]
[1779939315586,49.87,73438.76,0.3,0.00954,1e-05,1.7548]
[1779939315802,49.87,73438.76,0.3,0.00954,1e-05,1.7548]
[1779939316145,49.87,73438.76,0.3,0.00954,1e-05,1.7548]
[1779939316250,49.88,73465.95,0.3,0.00975,1e-05,1.78886]
[1779939316887,49.88,73427.64,0.3,0.00946,1e-05,1.74166]
[1779939318903,49.92,73466.33,0.3,0.00981,1e-05,1.79807]
[1779939319809,49.92,73466.33,0.3,0.00981,1e-05,1.79807]
[1779939320488,49.92,73466.33,0.3,0.00981,1e-05,1.79807]
[1779939320544,49.92,73466.33,0.3,0.00981,1e-05,1.79807]
[1779939320588,49.96,73470.14,0.3,0.00989,1e-05,1.81108]
[1779939321819,49.96,73463.93,0.3,0.00984,1e-05,1.8033]
[1779939321924,49.96,73470.21,0.3,0.00989,1e-05,1.81117]
[1779939323348,49.96,73470.21,0.3,0.00989,1e-05,1.81117]
[1779939323420,49.96,73470.14,0.3,0.00989,1e-05,1.81108]
[1779939323951,49.96,73470.14,0.3,0.00989,1e-05,1.81108]
[1779939323971,49.96,73421.58,0.3,0.00952,1e-05,1.75092]
[1779939325430,49.96,73421.58,0.3,0.00952,1e-05,1.75092]
[1779939326167,49.96,73406.84,0.3,0.00941,1e-05,1.73343]
[1779939328449,49.99,73394.52,0.3,0.00935,1e-05,1.72335]
[1779939329691,50.04,73401.49,0.3,0.00946,1e-05,1.74136]
[1779939331792,50.11,73420.62,0.3,0.00969,1e-05,1.77824]
[1779939331996,50.13,73446.45,0.3,0.00991,1e-05,1.81315]
[1779939333142,50.13,73446.45,0.3,0.00991,1e-05,1.81315]
[1779939333772,50.13,73446.45,0.3,0.00991,1e-05,1.81315]
[1779939334009,50.13,73462.78,0.3,0.01003,1e-05,1.83371]
[1779939335484,50.13,73462.78,0.3,0.01003,1e-05,1.83371]
[1779939335493,50.13,73467.41,0.3,0.01007,1e-05,1.83958]
[1779939335782,50.13,73467.41,0.3,0.01007,1e-05,1.83958]
[1779939337738,50.13,73476.16,0.3,0.01014,1e-05,1.8507]
[1779939338702,50.13,73480.48,0.3,0.01018,1e-05,1.85698]
[1779939338038,50.13,73481.03,0.3,0.01018,1e-05,1.85796]
[1779939338818,50.13,73481.03,0.3,0.01018,1e-05,1.85796]
[1779939339022,50.13,73481.03,0.3,0.01018,1e-05,1.85796]
[1779939339045,50.13,73479.45,0.3,0.01017,1e-05,1.85622]
[1779939341096,50.14,73480.47,0.3,0.01018,1e-05,1.85829]
[1779939341147,50.14,73436.17,0.3,0.00985,1e-05,1.8031]
[1779939341825,50.14,73436.17,0.3,0.00985,1e-05,1.8031]
[1779939342096,50.16,73416.37,0.3,0.00972,1e-05,1.78226]
[1779939344834,50.2,73417.88,0.3,0.00978,1e-05,1.79228]
[1779939350217,50.29,73434.31,0.3,0.01002,1e-05,1.83126]
[1779939355597,50.34,73435.78,0.3,0.0101,1e-05,1.84325]
[1779939361230,50.44,73419.75,0.3,0.0101,1e-05,1.84273]
[1779939366275,50.51,73425.51,0.3,0.01023,1e-05,1.86407]
[1779939367029,50.51,73425.51,0.3,0.01023,1e-05,1.86407]
[1779939372317,50.53,73437.72,0.3,0.01035,1e-05,1.88355]
[1779939375028,50.53,73432.9,0.3,0.01031,1e-05,1.87784]
[1779939375144,50.53,73432.9,0.3,0.01031,1e-05,1.87784]
[1779939379343,50.54,73448.73,0.3,0.01045,1e-05,1.89906]
[1779939382390,50.54,73422.87,0.3,0.01025,1e-05,1.86677]
[1779939385686,50.57,73410.44,0.3,0.01018,1e-05,1.85621]
[1779939391458,50.66,73394.48,0.3,0.01017,1e-05,1.85374]
[1779939395237,50.68,73377.57,0.3,0.01006,1e-05,1.83537]
[1779939395496,50.68,73358.92,0.3,0.00992,1e-05,1.81237]
[1779939396514,50.71,73335.85,0.3,0.00978,1e-05,1.79001]
[1779939398081,50.73,73327.47,0.3,0.00974,1e-05,1.78339]
[1779939398087,50.73,73327.47,0.3,0.00974,1e-05,1.78339]
[1779939399755,50.75,73344.59,0.3,0.00989,1e-05,1.80823]
[1779939401598,50.78,73363.56,0.3,0.01008,1e-05,1.83823]
[1779939402761,50.78,73370.05,0.3,0.01013,1e-05,1.84637]
[1779939403040,50.79,73358.69,0.3,0.01006,1e-05,1.83496]
[1779939403620,50.79,73339.92,0.3,0.00991,1e-05,1.8116]
[1779939406831,50.81,73342.55,0.3,0.00996,1e-05,1.81841]
[1779939406977,50.81,73342.55,0.3,0.00996,1e-05,1.81841]
[1779939407854,50.83,73344.13,0.3,0.00999,1e-05,1.8236]
[1779939407651,50.83,73361.59,0.3,0.01012,1e-05,1.84542]
[1779939408235,50.83,73361.59,0.3,0.01012,1e-05,1.84542]
[1779939408259,50.83,73361.59,0.3,0.01012,1e-05,1.84542]
[1779939409062,50.83,73364.79,0.3,0.01015,1e-05,1.85004]
[1779939409664,50.83,73369.14,0.3,0.01019,1e-05,1.85626]
[1779939410835,50.83,73369.14,0.3,0.01019,1e-05,1.85626]
[1779939410898,50.84,73363.65,0.3,0.01015,1e-05,1.85008]
[1779939412740,50.84,73360.86,0.3,0.01013,1e-05,1.84684]
[1779939412814,50.84,73360.86,0.3,0.01013,1e-05,1.84684]
[1779939412892,50.84,73362.47,0.3,0.01015,1e-05,1.84914]
[1779939413944,50.84,73365.91,0.3,0.01018,1e-05,1.85421]
[1779939414077,50.84,73365.91,0.3,0.01018,1e-05,1.85421]
[1779939414718,50.84,73365.91,0.3,0.01018,1e-05,1.85421]
[1779939415026,50.85,73368.14,0.3,0.0102,1e-05,1.85777]
[1779939415961,50.85,73373.2,0.3,0.01024,1e-05,1.8649]
[1779939416340,50.85,73373.2,0.3,0.01024,1e-05,1.8649]
[1779939417965,50.86,73375.32,0.3,0.01027,1e-05,1.86856]
[1779939418728,50.86,73375.97,0.3,0.01027,1e-05,1.86963]
[1779939419992,50.86,73383.33,0.3,0.01033,1e-05,1.87923]
[1779939420872,50.86,73383.33,0.3,0.01033,1e-05,1.87923]
[1779939420913,50.86,73383.28,0.3,0.01033,1e-05,1.87939]
[1779939421752,50.86,73355.49,0.3,0.01012,1e-05,1.84496]
[1779939422495,50.86,73355.49,0.3,0.01012,1e-05,1.84496]
[1779939422767,50.87,73351.17,0.3,0.01009,1e-05,1.8403]
[1779939424507,50.87,73344.23,0.3,0.01004,1e-05,1.83192]
[1779939425295,50.87,73343.9,0.3,0.01004,1e-05,1.83182]
[1779939425782,50.87,73333.79,0.3,0.00997,1e-05,1.81954]
[1779939426519,50.87,73333.79,0.3,0.00997,1e-05,1.81954]
[1779939426789,50.91,73334.32,0.3,0.01002,1e-05,1.82806]
[1779939428185,50.93,73338.81,0.3,0.01007,1e-05,1.83671]
[1779939428804,50.93,73349.75,0.3,0.01016,1e-05,1.85118]
[1779939429519,50.93,73349.75,0.3,0.01016,1e-05,1.85118]
[1779939429586,50.93,73349.75,0.3,0.01016,1e-05,1.85118]
[1779939429709,50.93,73349.75,0.3,0.01016,1e-05,1.85118]
[1779939429810,50.93,73348.01,0.3,0.01015,1e-05,1.84973]
[1779939431544,50.93,73347.77,0.3,0.01015,1e-05,1.8497]
[1779939432005,50.94,73346.39,0.3,0.01014,1e-05,1.84824]
[1779939432833,50.94,73358.64,0.3,0.01024,1e-05,1.86441]
[1779939433529,50.94,73358.64,0.3,0.01024,1e-05,1.86441]
[1779939433839,50.94,73364.49,0.3,0.01029,1e-05,1.87253]
[1779939435559,50.94,73360.35,0.3,0.01026,1e-05,1.86752]
[1779939439881,50.95,73381.52,0.3,0.01044,1e-05,1.89558]
[1779939442382,50.95,73381.24,0.3,0.01044,1e-05,1.89561]
[1779939442862,50.95,73381.24,0.3,0.01044,1e-05,1.89561]
[1779939442916,50.95,73304.4,0.3,0.00984,1e-05,1.79945]
[1779939444044,50.95,73296.11,0.3,0.00978,1e-05,1.7893]
[1779939444137,50.95,73296.11,0.3,0.00978,1e-05,1.7893]
[1779939444228,50.95,73296.11,0.3,0.00978,1e-05,1.7893]
[1779939444240,50.95,73296.11,0.3,0.00978,1e-05,1.7893]
[1779939444335,50.95,73296.11,0.3,0.00978,1e-05,1.7893]
[1779939444422,50.95,73296.11,0.3,0.00978,1e-05,1.7893]
[1779939444448,50.95,73296.11,0.3,0.00978,1e-05,1.7893]
[1779939444454,50.95,73296.11,0.3,0.00978,1e-05,1.7893]
[1779939444476,50.95,73296.11,0.3,0.00978,1e-05,1.7893]
[1779939444522,50.95,73296.11,0.3,0.00978,1e-05,1.7893]
[1779939444585,50.95,73296.11,0.3,0.00978,1e-05,1.7893]
[1779939444691,50.95,73296.11,0.3,0.00978,1e-05,1.7893]
[1779939444725,50.95,73296.11,0.3,0.00978,1e-05,1.7893]
[1779939444740,50.95,73296.11,0.3,0.00978,1e-05,1.7893]
[1779939444797,50.95,73296.11,0.3,0.00978,1e-05,1.7893]
[1779939444868,50.95,73296.11,0.3,0.00978,1e-05,1.7893]
[1779939444876,50.95,73296.11,0.3,0.00978,1e-05,1.7893]
[1779939444887,50.95,73296.11,0.3,0.00978,1e-05,1.7893]
[1779939444894,50.95,73296.11,0.3,0.00978,1e-05,1.7893]
[1779939444958,50.95,73296.11,0.3,0.00978,1e-05,1.7893]
[1779939444931,50.95,73305.04,0.3,0.00985,1e-05,1.80024]
[1779939444974,50.95,73305.04,0.3,0.00985,1e-05,1.80024]
[1779939444989,50.95,73305.04,0.3,0.00985,1e-05,1.80024]
[1779939445005,50.95,73305.04,0.3,0.00985,1e-05,1.80024]
[1779939445016,50.95,73305.04,0.3,0.00985,1e-05,1.80024]
[1779939445026,50.95,73305.04,0.3,0.00985,1e-05,1.80024]
[1779939445070,50.95,73305.04,0.3,0.00985,1e-05,1.80024]
[1779939445095,50.95,73305.04,0.3,0.00985,1e-05,1.80024]
[1779939445154,50.95,73305.04,0.3,0.00985,1e-05,1.80024]
[1779939445165,50.95,73305.04,0.3,0.00985,1e-05,1.80024]
[1779939445185,50.95,73305.04,0.3,0.00985,1e-05,1.80024]
[1779939445938,50.95,73314.87,0.3,0.00992,1e-05,1.81234]
[1779939448199,50.95,73322.92,0.3,0.00998,1e-05,1.82231]
[1779939454068,50.95,73327.49,0.3,0.01001,1e-05,1.82668]
[1779939456768,50.95,73326.45,0.3,0.01001,1e-05,1.8257]
[1779939462314,50.98,73327.73,0.3,0.01005,1e-05,1.83326]
[1779939462362,50.98,73336.18,0.3,0.01012,1e-05,1.84381]
[1779939463392,50.98,73336.18,0.3,0.01012,1e-05,1.84381]
[1779939463405,50.98,73336.18,0.3,0.01012,1e-05,1.84381]
[1779939463460,50.98,73370.79,0.3,0.01039,1e-05,1.88753]
[1779939465147,50.98,73376.33,0.3,0.01043,1e-05,1.89461]
[1779939467237,50.99,73370.18,0.3,0.01039,1e-05,1.88714]
[1779939468625,50.99,73370.19,0.3,0.01039,1e-05,1.88735]
[1779939470660,50.99,73357.49,0.3,0.01029,1e-05,1.87165]
[1779939472028,50.99,73354.16,0.3,0.01027,1e-05,1.8679]
[1779939473651,50.99,73355.84,0.3,0.01028,1e-05,1.87027]
[1779939475438,51.0,73362.09,0.3,0.01033,1e-05,1.87865]
[1779939476119,51.0,73366.56,0.3,0.01037,1e-05,1.88455]
[1779939476661,51.0,73366.56,0.3,0.01037,1e-05,1.88455]
[1779939477903,51.0,73363.32,0.3,0.01035,1e-05,1.88086]
[1779939479686,51.0,73357.07,0.3,0.0103,1e-05,1.87316]
[1779939481765,51.0,73354.15,0.3,0.01028,1e-05,1.86993]
[1779939481916,51.0,73354.15,0.3,0.01028,1e-05,1.86993]
[1779939483652,51.0,73366.26,0.3,0.01038,1e-05,1.88578]
[1779939483714,51.0,73366.26,0.3,0.01038,1e-05,1.88578]
[1779939485742,51.01,73373.95,0.3,0.01044,1e-05,1.89619]
[1779939486135,51.01,73372.85,0.3,0.01044,1e-05,1.89498]
[1779939486900,51.01,73372.85,0.3,0.01044,1e-05,1.89498]
[1779939486904,51.01,73378.07,0.3,0.01048,1e-05,1.90184]
[1779939488385,51.01,73381.85,0.3,0.01051,1e-05,1.90669]
[1779939488739,51.01,73381.85,0.3,0.01051,1e-05,1.90669]
[1779939488840,51.02,73371.4,0.3,0.01043,1e-05,1.89462]
[1779939490669,51.02,73370.9,0.3,0.01043,1e-05,1.89398]
[1779939491817,51.02,73370.07,0.3,0.01043,1e-05,1.89331]
[1779939493310,51.02,73359.25,0.3,0.01034,1e-05,1.87973]
[1779939494831,51.02,73352.88,0.3,0.01029,1e-05,1.87186]
[1779939496857,51.02,73349.79,0.3,0.01027,1e-05,1.8684]
[1779939502347,51.03,73349.91,0.3,0.01028,1e-05,1.87024]
[1779939505423,51.03,73348.7,0.3,0.01028,1e-05,1.86919]
[1779939505620,51.04,73330.94,0.3,0.01014,1e-05,1.84731]
[1779939510872,51.08,73337.42,0.3,0.01024,1e-05,1.8636]
[1779939511006,51.08,73337.42,0.3,0.01024,1e-05,1.8636]
[1779939512172,51.08,73348.65,0.3,0.01033,1e-05,1.87696]
[1779939517452,51.09,73344.35,0.3,0.0103,1e-05,1.87287]
[1779939521490,51.09,73362.1,0.3,0.01045,1e-05,1.89651]
[1779939525521,51.09,73333.67,0.3,0.01023,1e-05,1.86124]
[1779939530556,51.1,73333.74,0.3,0.01024,1e-05,1.86257]
[1779939532959,51.1,73340.11,0.3,0.01029,1e-05,1.87085]
[1779939533374,51.1,73342.13,0.3,0.01031,1e-05,1.87363]
[1779939538622,51.11,73339.17,0.3,0.01029,1e-05,1.87123]
[1779939543659,51.12,73337.88,0.3,0.01029,1e-05,1.87075]
[1779939548720,51.12,73345.97,0.3,0.01036,1e-05,1.88182]
[1779939554737,51.13,73347.74,0.3,0.01038,1e-05,1.88553]
[1779939559772,51.13,73351.26,0.3,0.01041,1e-05,1.89098]
[1779939564807,51.14,73352.52,0.3,0.01043,1e-05,1.89354]
[1779939566822,51.14,73330.4,0.3,0.01026,1e-05,1.86588]
[1779939571861,51.14,73317.26,0.3,0.01016,1e-05,1.84931]
[1779939576901,51.15,73333.04,0.3,0.01029,1e-05,1.87038]
[1779939581936,51.16,73347.91,0.3,0.01041,1e-05,1.89033]
[1779939586972,51.16,73354.47,0.3,0.01047,1e-05,1.8996]
[1779939592014,51.17,73353.78,0.3,0.01047,1e-05,1.8996]
[1779939597049,51.17,73354.49,0.3,0.01048,1e-05,1.90139]
[1779939601090,51.17,73372.14,0.3,0.01063,1e-05,1.92473]
[1779939601740,51.17,73372.14,0.3,0.01063,1e-05,1.92473]
[1779939602145,51.17,73393.29,0.3,0.0108,1e-05,1.95234]
[1779939603092,51.17,73393.29,0.3,0.0108,1e-05,1.95234]
[1779939604384,51.17,73387.79,0.3,0.01075,1e-05,1.94533]
[1779939605116,51.17,73387.79,0.3,0.01075,1e-05,1.94533]
[1779939608124,51.18,73407.58,0.3,0.01092,1e-05,1.97147]
[1779939613170,51.18,73416.45,0.3,0.01099,1e-05,1.9834]
[1779939618619,51.18,73412.34,0.3,0.01096,1e-05,1.97814]
[1779939618643,51.18,73412.34,0.3,0.01096,1e-05,1.97814]
[1779939622892,51.18,73424.79,0.3,0.01106,1e-05,1.99473]
[1779939625620,51.18,73434.56,0.3,0.01114,1e-05,2.00778]
[1779939631288,51.18,73447.87,0.3,0.01125,1e-05,2.02548]
[1779939636335,51.18,73432.53,0.3,0.01112,1e-05,2.00342]
[1779939641371,51.18,73437.15,0.3,0.01116,1e-05,2.00953]
[1779939645404,51.18,73418.37,0.3,0.011,1e-05,1.98453]
[1779939650444,51.18,73400.79,0.3,0.01086,1e-05,1.96164]
[1779939654951,51.18,73407.33,0.3,0.01091,1e-05,1.97044]
[1779939660515,51.18,73405.54,0.3,0.0109,1e-05,1.96845]
[1779939665550,51.18,73407.01,0.3,0.01091,1e-05,1.97063]
[1779939670599,51.18,73420.46,0.3,0.01103,1e-05,1.98856]
[1779939675634,51.18,73423.99,0.3,0.01105,1e-05,1.9933]
[1779939680543,51.18,73431.67,0.3,0.01112,1e-05,2.00351]
[1779939686034,51.18,73433.0,0.3,0.01113,1e-05,2.00524]
[1779939691677,51.18,73428.11,0.3,0.01109,1e-05,1.99868]
[1779939696782,51.18,73451.62,0.3,0.01128,1e-05,2.02872]
[1779939701818,51.18,73434.57,0.3,0.01113,1e-05,2.00565]
[1779939706852,51.18,73433.5,0.3,0.01112,1e-05,2.00426]
[1779939711893,51.18,73430.8,0.3,0.0111,1e-05,2.00066]
[1779939716928,51.18,73439.13,0.3,0.01117,1e-05,2.01174]
[1779939721963,51.18,73437.24,0.3,0.01115,1e-05,2.00906]
[1779939726998,51.18,73420.28,0.3,0.01101,1e-05,1.98645]
[1779939732033,51.18,73418.78,0.3,0.011,1e-05,1.98459]
[1779939737069,51.18,73423.6,0.3,0.01104,1e-05,1.9911]
[1779939742105,51.18,73424.89,0.3,0.01105,1e-05,1.9929]
[1779939747140,51.18,73418.26,0.3,0.011,1e-05,1.98425]
[1779939752176,51.18,73411.96,0.3,0.01094,1e-05,1.97479]
[1779939757211,51.18,73419.1,0.3,0.011,1e-05,1.98439]
[1779939762246,51.19,73414.68,0.3,0.01097,1e-05,1.97871]
[1779939767281,51.19,73407.53,0.3,0.01091,1e-05,1.96949]
[1779939772316,51.19,73407.59,0.3,0.01091,1e-05,1.96985]
[1779939777351,51.19,73407.83,0.3,0.01091,1e-05,1.97043]
[1779939782394,51.19,73387.59,0.3,0.01075,1e-05,1.94423]
[1779939787429,51.19,73401.75,0.3,0.01087,1e-05,1.96314]
[1779939791475,51.19,73375.88,0.3,0.01066,1e-05,1.9297]
[1779939796491,51.2,73366.58,0.3,0.01059,1e-05,1.91834]
[1779939801532,51.2,73361.89,0.3,0.01056,1e-05,1.91299]
[1779939806566,51.2,73367.65,0.3,0.01061,1e-05,1.92107]
[1779939811601,51.21,73367.35,0.3,0.0106,1e-05,1.92002]
[1779939816637,51.21,73365.55,0.3,0.01059,1e-05,1.91839]
[1779939821672,51.21,73358.08,0.3,0.01054,1e-05,1.90948]
[1779939826707,51.22,73363.84,0.3,0.01059,1e-05,1.91761]
[1779939831744,51.22,73372.74,0.3,0.01066,1e-05,1.92978]
[1779939834123,51.22,73381.54,0.3,0.01074,1e-05,1.94133]
[1779939834345,51.22,73381.54,0.3,0.01074,1e-05,1.94133]
[1779939834414,51.22,73343.69,0.3,0.01043,1e-05,1.89276]
[1779939834742,51.22,73343.69,0.3,0.01043,1e-05,1.89276]
[1779939835227,51.22,73343.69,0.3,0.01043,1e-05,1.89276]
[1779939835286,51.22,73275.99,0.3,0.00991,1e-05,1.80821]
[1779939835677,51.22,73275.99,0.3,0.00991,1e-05,1.80821]
[1779939836422,51.22,73275.99,0.3,0.00991,1e-05,1.80821]
[1779939835801,51.22,73268.17,0.3,0.00985,1e-05,1.79881]
[1779939837123,51.22,73268.17,0.3,0.00985,1e-05,1.79881]
[1779939837190,51.22,73268.17,0.3,0.00985,1e-05,1.79881]
[1779939838461,51.24,73266.32,0.3,0.00986,1e-05,1.80051]
[1779939840088,51.24,73277.51,0.3,0.00995,1e-05,1.81424]
[1779939840806,51.26,73278.73,0.3,0.00998,1e-05,1.81937]
[1779939842092,51.26,73279.28,0.3,0.00999,1e-05,1.82035]
[1779939842254,51.26,73279.28,0.3,0.00999,1e-05,1.82035]
[1779939843037,51.26,73279.17,0.3,0.00999,1e-05,1.82051]
[1779939843150,51.27,73284.72,0.3,0.01003,1e-05,1.82766]
[1779939845156,51.27,73292.43,0.3,0.01009,1e-05,1.83722]
[1779939845385,51.27,73292.43,0.3,0.01009,1e-05,1.83722]
[1779939845206,51.27,73294.48,0.3,0.01011,1e-05,1.83977]
[1779939845679,51.27,73294.48,0.3,0.01011,1e-05,1.83977]
[1779939845946,51.27,73294.48,0.3,0.01011,1e-05,1.83977]
[1779939846010,51.27,73294.54,0.3,0.01011,1e-05,1.83984]
[1779939847950,51.27,73339.41,0.3,0.01046,1e-05,1.89633]
[1779939849236,51.27,73339.41,0.3,0.01046,1e-05,1.89633]
[1779939849338,51.27,73349.62,0.3,0.01054,1e-05,1.90938]
[1779939851164,51.27,73349.95,0.3,0.01054,1e-05,1.9098]
[1779939851168,51.27,73349.95,0.3,0.01054,1e-05,1.9098]
[1779939851169,51.27,73349.95,0.3,0.01054,1e-05,1.9098]
[1779939851244,51.27,73349.95,0.3,0.01054,1e-05,1.9098]
[1779939852344,51.27,73350.17,0.3,0.01054,1e-05,1.91008]
[1779939854596,51.27,73352.24,0.3,0.01056,1e-05,1.91318]
[1779939860060,51.27,73350.84,0.3,0.01056,1e-05,1.91224]
[1779939862776,51.27,73333.82,0.3,0.01042,1e-05,1.89083]
[1779939868101,51.28,73309.81,0.3,0.01024,1e-05,1.8617]
[1779939869702,51.28,73314.69,0.3,0.01028,1e-05,1.86807]
[1779939869841,51.28,73314.69,0.3,0.01028,1e-05,1.86807]
[1779939872498,51.28,73314.05,0.3,0.01027,1e-05,1.86661]
[1779939875286,51.29,73318.57,0.3,0.01031,1e-05,1.87274]
[1779939875362,51.29,73318.57,0.3,0.01031,1e-05,1.87274]
[1779939878049,51.29,73322.97,0.3,0.01035,1e-05,1.87892]
[1779939879182,51.29,73351.5,0.3,0.01058,1e-05,1.91571]
[1779939880882,51.29,73349.03,0.3,0.01056,1e-05,1.91273]
[1779939880920,51.29,73349.03,0.3,0.01056,1e-05,1.91273]
[1779939881184,51.29,73349.03,0.3,0.01056,1e-05,1.91273]
[1779939881303,51.29,73349.03,0.3,0.01056,1e-05,1.91273]
[1779939883945,51.3,73337.05,0.3,0.01047,1e-05,1.89794]
[1779939885094,51.3,73338.36,0.3,0.01048,1e-05,1.89978]
[1779939886939,51.3,73346.38,0.3,0.01055,1e-05,1.91035]
[1779939888963,51.3,73344.65,0.3,0.01053,1e-05,1.90842]
[1779939890104,51.3,73340.35,0.3,0.0105,1e-05,1.90307]
[1779939891062,51.3,73338.24,0.3,0.01049,1e-05,1.90053]
[1779939892163,51.3,73344.23,0.3,0.01053,1e-05,1.90834]
[1779939894205,51.3,73344.69,0.3,0.01054,1e-05,1.90921]
[1779939896361,51.3,73338.38,0.3,0.01049,1e-05,1.90144]
[1779939897934,51.31,73318.25,0.3,0.01033,1e-05,1.87622]
[1779939899949,51.31,73316.99,0.3,0.01033,1e-05,1.87503]
[1779939905409,51.31,73325.66,0.3,0.0104,1e-05,1.88718]
[1779939908430,51.32,73354.29,0.3,0.01063,1e-05,1.92426]
[1779939909150,51.32,73354.29,0.3,0.01063,1e-05,1.92426]
[1779939914495,51.32,73370.23,0.3,0.01076,1e-05,1.9454]
[1779939919523,51.32,73362.18,0.3,0.0107,1e-05,1.93543]
[1779939924559,51.32,73370.89,0.3,0.01078,1e-05,1.94719]
[1779939929602,51.33,73372.05,0.3,0.01079,1e-05,1.94907]
[1779939934635,51.33,73383.25,0.3,0.01087,1e-05,1.96261]
[1779939939670,51.33,73394.45,0.3,0.01097,1e-05,1.97749]
[1779939944705,51.33,73402.49,0.3,0.01103,1e-05,1.98815]
[1779939949740,51.33,73410.39,0.3,0.0111,1e-05,1.99856]
[1779939953768,51.33,73429.61,0.3,0.01126,1e-05,2.02411]
[1779939958803,51.33,73438.98,0.3,0.01133,1e-05,2.0364]
[1779939963478,51.32,73445.18,0.3,0.01139,1e-05,2.04452]
[1779939964916,51.32,73435.0,0.3,0.0113,1e-05,2.0306]
[1779939966940,51.32,73422.49,0.3,0.01119,1e-05,2.01372]
[1779939968816,51.32,73416.57,0.3,0.01114,1e-05,2.00575]
[1779939969946,51.32,73417.07,0.3,0.01115,1e-05,2.00639]
[1779939972949,51.32,73430.21,0.3,0.01126,1e-05,2.02386]
[1779939975927,51.32,73406.91,0.3,0.01106,1e-05,1.99261]
[1779939980962,51.32,73410.09,0.3,0.01109,1e-05,1.99677]
[1779939985997,51.32,73405.46,0.3,0.01105,1e-05,1.9906]
[1779939991032,51.32,73414.2,0.3,0.01111,1e-05,2.00076]
[1779939995071,51.32,73434.42,0.3,0.01128,1e-05,2.02771]
[1779940000106,51.32,73430.73,0.3,0.01125,1e-05,2.02248]
[1779940004134,51.32,73411.7,0.3,0.01109,1e-05,1.99694]
[1779940009169,51.32,73411.52,0.3,0.01109,1e-05,1.99666]
[1779940014204,51.32,73417.06,0.3,0.01113,1e-05,2.00395]
[1779940019241,51.32,73418.18,0.3,0.01114,1e-05,2.00536]
[1779940024275,51.32,73416.93,0.3,0.01113,1e-05,2.0036]
[1779940029310,51.32,73410.65,0.3,0.01108,1e-05,1.99517]
[1779940031501,51.32,73403.03,0.3,0.01101,1e-05,1.98508]
[1779940031607,51.32,73383.76,0.3,0.01086,1e-05,1.95977]
[1779940035181,51.32,73371.24,0.3,0.01076,1e-05,1.94367]
[1779940036764,51.32,73370.83,0.3,0.01075,1e-05,1.94332]
[1779940038192,51.32,73373.56,0.3,0.01078,1e-05,1.94695]
[1779940039071,51.32,73373.9,0.3,0.01078,1e-05,1.94747]
[1779940040206,51.32,73371.82,0.3,0.01076,1e-05,1.94485]
[1779940042228,51.32,73369.61,0.3,0.01075,1e-05,1.94215]
[1779940042719,51.32,73369.84,0.3,0.01075,1e-05,1.94254]
[1779940044222,51.32,73366.79,0.3,0.01072,1e-05,1.93867]
[1779940046250,51.32,73361.43,0.3,0.01068,1e-05,1.93194]
[1779940048073,51.32,73365.14,0.3,0.01071,1e-05,1.93695]
[1779940050822,51.32,73377.37,0.3,0.01081,1e-05,1.95306]
[1779940052824,51.33,73368.25,0.3,0.01073,1e-05,1.94001]
[1779940058578,51.33,73372.34,0.3,0.01077,1e-05,1.9459]
[1779940063614,51.33,73369.57,0.3,0.01075,1e-05,1.94274]
[1779940065643,51.33,73348.56,0.3,0.01058,1e-05,1.91581]
[1779940065958,51.33,73348.56,0.3,0.01058,1e-05,1.91581]
[1779940066158,51.33,73348.56,0.3,0.01058,1e-05,1.91581]
[1779940066369,51.33,73348.56,0.3,0.01058,1e-05,1.91581]
[1779940066643,51.33,73311.85,0.3,0.0103,1e-05,1.86928]
[1779940067622,51.33,73311.85,0.3,0.0103,1e-05,1.86928]
[1779940069260,51.33,73300.32,0.3,0.01021,1e-05,1.85532]
[1779940069426,51.33,73300.32,0.3,0.01021,1e-05,1.85532]
[1779940070392,51.34,73304.23,0.3,0.01024,1e-05,1.86046]
[1779940071277,51.34,73305.21,0.3,0.01025,1e-05,1.86192]
[1779940071313,51.34,73305.21,0.3,0.01025,1e-05,1.86192]
[1779940073062,51.34,73308.42,0.3,0.01028,1e-05,1.8664]
[1779940074286,51.34,73309.96,0.3,0.01029,1e-05,1.86855]
[1779940076319,51.34,73311.8,0.3,0.01031,1e-05,1.87128]
[1779940077206,51.34,73314.47,0.3,0.01033,1e-05,1.87485]
[1779940077227,51.34,73314.47,0.3,0.01033,1e-05,1.87485]
[1779940078754,51.34,73329.2,0.3,0.01045,1e-05,1.8937]
[1779940080299,51.35,73338.12,0.3,0.01052,1e-05,1.90524]
[1779940081776,51.35,73340.94,0.3,0.01054,1e-05,1.90912]
[1779940083168,51.35,73347.35,0.3,0.0106,1e-05,1.91748]
[1779940083797,51.35,73353.39,0.3,0.01064,1e-05,1.92548]
[1779940086814,51.35,73350.43,0.3,0.01062,1e-05,1.9219]
[1779940092829,51.35,73353.46,0.3,0.01065,1e-05,1.92667]
[1779940097864,51.36,73354.58,0.3,0.01066,1e-05,1.92865]
[1779940102908,51.36,73348.18,0.3,0.01062,1e-05,1.92096]
[1779940107943,51.36,73333.98,0.3,0.01051,1e-05,1.90342]
[1779940112978,51.37,73344.53,0.3,0.01059,1e-05,1.91622]
[1779940118013,51.37,73360.9,0.3,0.01072,1e-05,1.93793]
[1779940123048,51.37,73352.22,0.3,0.01066,1e-05,1.9272]
[1779940126069,51.37,73332.74,0.3,0.0105,1e-05,1.90259]
[1779940131104,51.38,73348.11,0.3,0.01063,1e-05,1.92301]
[1779940136139,51.38,73345.29,0.3,0.01061,1e-05,1.91999]
[1779940141174,51.38,73350.35,0.3,0.01066,1e-05,1.92714]
[1779940143957,51.38,73356.81,0.3,0.01071,1e-05,1.93572]
[1779940144436,51.38,73356.81,0.3,0.01071,1e-05,1.93572]
[1779940151244,51.39,73360.23,0.3,0.01074,1e-05,1.94082]
[1779940156279,51.39,73361.25,0.3,0.01075,1e-05,1.94261]
[1779940161314,51.39,73365.08,0.3,0.01079,1e-05,1.94811]
[1779940166349,51.39,73360.89,0.3,0.01076,1e-05,1.94307]
[1779940171384,51.4,73359.08,0.3,0.01074,1e-05,1.93976]
[1779940176420,51.4,73352.93,0.3,0.01069,1e-05,1.93234]
[1779940181455,51.4,73351.23,0.3,0.01068,1e-05,1.93073]
[1779940186490,51.4,73349.69,0.3,0.01067,1e-05,1.92933]
[1779940187100,51.4,73349.69,0.3,0.01067,1e-05,1.92933]
[1779940187517,51.4,73322.63,0.3,0.01046,1e-05,1.89469]
[1779940189864,51.41,73311.04,0.3,0.01037,1e-05,1.8805]
[1779940191194,51.41,73311.85,0.3,0.01038,1e-05,1.88173]
[1779940192878,51.41,73302.3,0.3,0.0103,1e-05,1.87009]
[1779940194899,51.41,73295.44,0.3,0.01025,1e-05,1.86192]
[1779940196600,51.41,73295.82,0.3,0.01026,1e-05,1.86262]
[1779940196777,51.41,73295.82,0.3,0.01026,1e-05,1.86262]
[1779940197780,51.41,73297.07,0.3,0.01027,1e-05,1.86442]
[1779940197898,51.42,73301.24,0.3,0.0103,1e-05,1.86989]
[1779940199924,51.42,73300.23,0.3,0.0103,1e-05,1.86905]
[1779940205663,51.42,73303.77,0.3,0.01033,1e-05,1.87477]
[1779940210698,51.43,73305.49,0.3,0.01035,1e-05,1.87793]
[1779940215733,51.43,73304.36,0.3,0.01035,1e-05,1.87746]
[1779940219762,51.44,73283.64,0.3,0.0102,1e-05,1.85229]
[1779940224804,51.44,73287.23,0.3,0.01023,1e-05,1.85797]
[1779940225093,51.44,73287.23,0.3,0.01023,1e-05,1.85797]
[1779940226336,51.44,73294.56,0.3,0.01029,1e-05,1.86715]
[1779940229344,51.45,73299.57,0.3,0.01033,1e-05,1.87429]
[1779940234876,51.45,73288.68,0.3,0.01025,1e-05,1.86049]
[1779940239915,51.46,73286.76,0.3,0.01024,1e-05,1.85921]
[1779940244950,51.47,73295.77,0.3,0.01032,1e-05,1.87157]
[1779940249985,51.47,73293.86,0.3,0.01031,1e-05,1.87015]
[1779940255020,51.48,73295.84,0.3,0.01033,1e-05,1.87362]
[1779940255974,51.48,73295.84,0.3,0.01033,1e-05,1.87362]
[1779940257628,51.48,73302.24,0.3,0.01038,1e-05,1.88188]
[1779940258938,51.48,73307.37,0.3,0.01042,1e-05,1.8887]
[1779940260638,51.48,73306.77,0.3,0.01042,1e-05,1.8881]
[1779940262663,51.48,73308.3,0.3,0.01043,1e-05,1.89036]
[1779940268118,51.49,73306.5,0.3,0.01043,1e-05,1.88925]
[1779940273153,51.49,73307.09,0.3,0.01044,1e-05,1.89084]
[1779940274846,51.49,73307.09,0.3,0.01044,1e-05,1.89084]
[1779940275171,51.49,73333.78,0.3,0.01065,1e-05,1.92523]
[1779940277089,51.49,73338.38,0.3,0.01069,1e-05,1.93126]
[1779940278019,51.49,73339.9,0.3,0.0107,1e-05,1.93332]
[1779940279099,51.49,73340.36,0.3,0.01071,1e-05,1.93401]
[1779940280872,51.49,73339.15,0.3,0.0107,1e-05,1.93254]
[1779940282112,51.49,73341.76,0.3,0.01072,1e-05,1.9361]
[1779940283840,51.5,73343.31,0.3,0.01073,1e-05,1.93819]
[1779940285147,51.5,73326.97,0.3,0.0106,1e-05,1.91735]
[1779940286614,51.5,73315.05,0.3,0.01051,1e-05,1.90222]
[1779940288188,51.5,73311.84,0.3,0.01048,1e-05,1.8984]
[1779940290234,51.5,73304.61,0.3,0.01043,1e-05,1.88953]
[1779940295337,51.5,73296.08,0.3,0.01036,1e-05,1.87847]
[1779940300372,51.51,73289.37,0.3,0.01032,1e-05,1.87098]
[1779940305407,51.51,73287.23,0.3,0.0103,1e-05,1.86928]
[1779940310442,51.52,73290.03,0.3,0.01033,1e-05,1.87398]
[1779940315477,51.53,73287.64,0.3,0.01032,1e-05,1.87194]
[1779940320512,51.53,73284.15,0.3,0.0103,1e-05,1.86853]
[1779940321216,51.53,73284.15,0.3,0.0103,1e-05,1.86853]
[1779940323423,51.53,73266.46,0.3,0.01017,1e-05,1.84684]
[1779940323541,51.53,73245.61,0.3,0.01001,1e-05,1.82108]
[1779940325311,51.53,73234.11,0.3,0.00992,1e-05,1.80754]
[1779940327174,51.54,73230.99,0.3,0.0099,1e-05,1.80432]
[1779940328308,51.54,73233.6,0.3,0.00993,1e-05,1.80786]
[1779940329292,51.54,73236.71,0.3,0.00995,1e-05,1.81195]
[1779940330370,51.54,73240.23,0.3,0.00998,1e-05,1.8166]
[1779940331163,51.54,73237.97,0.3,0.00996,1e-05,1.81415]
[1779940333609,51.55,73257.72,0.3,0.01012,1e-05,1.83942]
[1779940334436,51.55,73257.72,0.3,0.01012,1e-05,1.83942]
[1779940335205,51.55,73255.92,0.3,0.01011,1e-05,1.83748]
[1779940335252,51.55,73255.92,0.3,0.01011,1e-05,1.83748]
[1779940335329,51.55,73255.92,0.3,0.01011,1e-05,1.83748]
[1779940336449,51.55,73258.32,0.3,0.01013,1e-05,1.84074]
[1779940338472,51.55,73257.62,0.3,0.01013,1e-05,1.84038]
[1779940341331,51.56,73259.38,0.3,0.01014,1e-05,1.84326]
[1779940341440,51.56,73259.38,0.3,0.01014,1e-05,1.84326]
[1779940347170,51.57,73269.79,0.3,0.01023,1e-05,1.85757]
[1779940347323,51.57,73269.79,0.3,0.01023,1e-05,1.85757]
[1779940352622,51.57,73256.38,0.3,0.01013,1e-05,1.8406]
[1779940352747,51.57,73256.38,0.3,0.01013,1e-05,1.8406]
[1779940358806,51.58,73246.98,0.3,0.01007,1e-05,1.83059]
[1779940359897,51.58,73246.98,0.3,0.01007,1e-05,1.83059]
[1779940360016,51.58,73246.98,0.3,0.01007,1e-05,1.83059]
[1779940363642,51.58,73263.31,0.3,0.0102,1e-05,1.85174]
[1779940363842,51.58,73289.57,0.3,0.0104,1e-05,1.88485]
[1779940365043,51.58,73289.57,0.3,0.0104,1e-05,1.88485]
[1779940367431,51.59,73303.06,0.3,0.01051,1e-05,1.90239]
[1779940367549,51.59,73303.06,0.3,0.01051,1e-05,1.90239]
[1779940367918,51.59,73303.06,0.3,0.01051,1e-05,1.90239]
[1779940368040,51.59,73303.06,0.3,0.01051,1e-05,1.90239]
[1779940372673,51.59,73303.04,0.3,0.01052,1e-05,1.90299]
[1779940373070,51.59,73303.04,0.3,0.01052,1e-05,1.90299]
[1779940372910,51.59,73267.37,0.3,0.01024,1e-05,1.85807]
[1779940373424,51.59,73267.37,0.3,0.01024,1e-05,1.85807]
[1779940373916,51.59,73223.32,0.3,0.00991,1e-05,1.80409]
[1779940376120,51.59,73228.19,0.3,0.00995,1e-05,1.81062]
[1779940379155,51.6,73229.44,0.3,0.00996,1e-05,1.81299]
[1779940380147,51.6,73228.58,0.3,0.00996,1e-05,1.81222]
[1779940381295,51.6,73232.84,0.3,0.00999,1e-05,1.81771]
[1779940383122,51.6,73235.57,0.3,0.01001,1e-05,1.82158]
[1779940384342,51.61,73239.39,0.3,0.01004,1e-05,1.82654]
[1779940385047,51.61,73239.39,0.3,0.01004,1e-05,1.82654]
[1779940385059,51.61,73262.75,0.3,0.01022,1e-05,1.85572]
[1779940386508,51.61,73269.16,0.3,0.01028,1e-05,1.86393]
[1779940389554,51.61,73271.2,0.3,0.01029,1e-05,1.86705]
[1779940393078,51.61,73269.98,0.3,0.01029,1e-05,1.86608]
[1779940393793,51.61,73269.98,0.3,0.01029,1e-05,1.86608]
[1779940393875,51.62,73233.31,0.3,0.01001,1e-05,1.82109]
[1779940394821,51.62,73233.31,0.3,0.01001,1e-05,1.82109]
[1779940394836,51.62,73233.31,0.3,0.01001,1e-05,1.82109]
[1779940395066,51.62,73233.31,0.3,0.01001,1e-05,1.82109]
[1779940395095,51.66,73181.29,0.3,0.00967,1e-05,1.76631]
[1779940395131,51.66,73181.29,0.3,0.00967,1e-05,1.76631]
[1779940395316,51.66,73181.29,0.3,0.00967,1e-05,1.76631]
[1779940395368,51.66,73181.29,0.3,0.00967,1e-05,1.76631]
[1779940395375,51.66,73181.29,0.3,0.00967,1e-05,1.76631]
[1779940395471,51.66,73181.29,0.3,0.00967,1e-05,1.76631]
[1779940395847,51.66,73181.29,0.3,0.00967,1e-05,1.76631]
[1779940395902,51.66,73181.29,0.3,0.00967,1e-05,1.76631]
[1779940395935,51.66,73181.29,0.3,0.00967,1e-05,1.76631]
[1779940395955,51.66,73181.29,0.3,0.00967,1e-05,1.76631]
[1779940396011,51.66,73181.29,0.3,0.00967,1e-05,1.76631]
[1779940396035,51.66,73181.29,0.3,0.00967,1e-05,1.76631]
[1779940396052,51.66,73181.29,0.3,0.00967,1e-05,1.76631]
[1779940396063,51.66,73181.29,0.3,0.00967,1e-05,1.76631]
[1779940396069,51.66,73181.29,0.3,0.00967,1e-05,1.76631]
[1779940396074,51.66,73181.29,0.3,0.00967,1e-05,1.76631]
[1779940396093,51.66,73181.29,0.3,0.00967,1e-05,1.76631]
[1779940396113,51.66,73181.29,0.3,0.00967,1e-05,1.76631]
[1779940396016,51.66,73188.15,0.3,0.00973,1e-05,1.77533]
[1779940396125,51.66,73188.15,0.3,0.00973,1e-05,1.77533]
[1779940396126,51.66,73188.15,0.3,0.00973,1e-05,1.77533]
[1779940396519,51.66,73188.15,0.3,0.00973,1e-05,1.77533]
[1779940396557,51.66,73212.93,0.3,0.00991,1e-05,1.8053]
[1779940397220,51.66,73212.93,0.3,0.00991,1e-05,1.8053]
[1779940399224,51.67,73210.83,0.3,0.00991,1e-05,1.80377]
[1779940399875,51.67,73210.83,0.3,0.00991,1e-05,1.80377]
[1779940400071,51.67,73210.83,0.3,0.00991,1e-05,1.80377]
[1779940400112,51.67,73215.92,0.3,0.00995,1e-05,1.81053]
[1779940400688,51.67,73215.92,0.3,0.00995,1e-05,1.81053]
[1779940400988,51.67,73215.92,0.3,0.00995,1e-05,1.81053]
[1779940401030,51.68,73193.48,0.3,0.00978,1e-05,1.78409]
[1779940401665,51.68,73144.05,0.3,0.00942,1e-05,1.72529]
[1779940402564,51.68,73144.05,0.3,0.00942,1e-05,1.72529]
[1779940403006,51.68,73144.05,0.3,0.00942,1e-05,1.72529]
[1779940404263,51.74,73166.8,0.3,0.00966,1e-05,1.764]
[1779940405629,51.74,73166.8,0.3,0.00966,1e-05,1.764]
[1779940406468,51.76,73171.39,0.3,0.00972,1e-05,1.77325]
[1779940407905,51.76,73173.5,0.3,0.00974,1e-05,1.77578]
[1779940408650,51.76,73183.2,0.3,0.00981,1e-05,1.78808]
[1779940410442,51.76,73177.21,0.3,0.00977,1e-05,1.78118]
[1779940412663,51.77,73170.04,0.3,0.00971,1e-05,1.77193]
[1779940412990,51.77,73170.04,0.3,0.00971,1e-05,1.77193]
[1779940414673,51.79,73172.45,0.3,0.00975,1e-05,1.7786]
[1779940415606,51.81,73162.2,0.3,0.0097,1e-05,1.77005]
[1779940417086,51.81,73154.77,0.3,0.00965,1e-05,1.76119]
[1779940417642,51.82,73153.26,0.3,0.00966,1e-05,1.76288]
[1779940420663,51.88,73147.53,0.3,0.00968,1e-05,1.76629]
[1779940420929,51.88,73147.53,0.3,0.00968,1e-05,1.76629]
[1779940421824,51.91,73149.71,0.3,0.00974,1e-05,1.77553]
[1779940421979,51.91,73149.71,0.3,0.00974,1e-05,1.77553]
[1779940422657,51.93,73144.13,0.3,0.00972,1e-05,1.77218]
[1779940425977,51.96,73148.03,0.3,0.00979,1e-05,1.78359]
[1779940427673,51.97,73167.65,0.3,0.00994,1e-05,1.80755]
[1779940429066,51.97,73173.54,0.3,0.00998,1e-05,1.81523]
[1779940430680,51.97,73175.38,0.3,0.01,1e-05,1.81772]
[1779940432326,51.97,73182.77,0.3,0.01006,1e-05,1.82724]
[1779940433700,51.97,73187.61,0.3,0.0101,1e-05,1.83342]
[1779940435726,51.99,73190.67,0.3,0.01014,1e-05,1.83978]
[1779940440531,51.99,73171.56,0.3,0.01,1e-05,1.81771]
[1779940445568,52.0,73177.28,0.3,0.01005,1e-05,1.82589]
[1779940450602,52.01,73174.19,0.3,0.01004,1e-05,1.82331]
[1779940453249,52.01,73173.38,0.3,0.01003,1e-05,1.82256]
[1779940453571,52.01,73170.73,0.3,0.01001,1e-05,1.81957]
[1779940453717,52.01,73170.73,0.3,0.01001,1e-05,1.81957]
[1779940453759,52.01,73166.63,0.3,0.00998,1e-05,1.81507]
[1779940454320,52.01,73166.63,0.3,0.00998,1e-05,1.81507]
[1779940455160,52.01,73163.87,0.3,0.00997,1e-05,1.81197]
[1779940455925,52.01,73163.87,0.3,0.00997,1e-05,1.81197]
[1779940457957,52.01,73155.59,0.3,0.00991,1e-05,1.8022]
[1779940459874,52.02,73152.66,0.3,0.00989,1e-05,1.79921]
[1779940461006,52.02,73152.18,0.3,0.00989,1e-05,1.79919]
[1779940464021,52.04,73142.87,0.3,0.00984,1e-05,1.79155]
[1779940465683,52.04,73149.49,0.3,0.00989,1e-05,1.80009]
[1779940467016,52.04,73142.51,0.3,0.00984,1e-05,1.79168]
[1779940469039,52.05,73141.97,0.3,0.00984,1e-05,1.79188]
[1779940469919,52.05,73142.58,0.3,0.00985,1e-05,1.7929]
[1779940471029,52.05,73142.67,0.3,0.00985,1e-05,1.79329]
[1779940472395,52.05,73147.31,0.3,0.00988,1e-05,1.79815]
[1779940474043,52.05,73143.07,0.3,0.00985,1e-05,1.79332]
[1779940475805,52.07,73133.41,0.3,0.0098,1e-05,1.78493]
[1779940477123,52.07,73133.11,0.3,0.0098,1e-05,1.78486]
[1779940478271,52.09,73132.95,0.3,0.00982,1e-05,1.78759]
[1779940482285,52.12,73139.76,0.3,0.00991,1e-05,1.80224]
[1779940484310,52.12,73143.15,0.3,0.00994,1e-05,1.80685]
[1779940486678,52.13,73143.71,0.3,0.00994,1e-05,1.80804]
[1779940489258,52.13,73134.57,0.3,0.00988,1e-05,1.79752]
[1779940491284,52.13,73133.19,0.3,0.00987,1e-05,1.7964]
[1779940491719,52.13,73132.79,0.3,0.00987,1e-05,1.79619]
[1779940493277,52.13,73129.9,0.3,0.00985,1e-05,1.79298]
[1779940493488,52.14,73126.4,0.3,0.00983,1e-05,1.78906]
[1779940494871,52.14,73115.56,0.3,0.00975,1e-05,1.7761]
[1779940498740,52.22,73105.83,0.3,0.00977,1e-05,1.77946]
[1779940500162,52.23,73120.25,0.3,0.0099,1e-05,1.79966]
[1779940501716,52.25,73131.41,0.3,0.01,1e-05,1.81595]
[1779940503179,52.25,73125.34,0.3,0.00995,1e-05,1.80884]
[1779940504021,52.25,73123.32,0.3,0.00994,1e-05,1.80665]
[1779940504431,52.25,73129.18,0.3,0.00998,1e-05,1.81398]
[1779940506425,52.25,73115.32,0.3,0.00988,1e-05,1.79774]
[1779940507153,52.25,73115.32,0.3,0.00988,1e-05,1.79774]
[1779940507193,52.25,73115.32,0.3,0.00988,1e-05,1.79774]
[1779940507263,52.27,73125.71,0.3,0.00998,1e-05,1.81286]
[1779940507446,52.27,73125.71,0.3,0.00998,1e-05,1.81286]
[1779940508041,52.27,73126.46,0.3,0.00999,1e-05,1.81401]
[1779940510452,52.27,73119.08,0.3,0.00993,1e-05,1.80556]
[1779940513086,52.27,73095.51,0.3,0.00976,1e-05,1.77808]
[1779940513317,52.27,73095.51,0.3,0.00976,1e-05,1.77808]
[1779940519276,52.26,73081.47,0.3,0.00965,1e-05,1.75967]
[1779940523180,52.31,73093.87,0.3,0.0098,1e-05,1.7831]
[1779940525186,52.35,73115.64,0.3,0.01001,1e-05,1.81725]
[1779940526056,52.35,73115.64,0.3,0.01001,1e-05,1.81725]
[1779940528084,52.35,73106.3,0.3,0.00994,1e-05,1.80644]
[1779940531230,52.39,73082.36,0.3,0.00981,1e-05,1.78421]
[1779940536265,52.42,73063.75,0.3,0.0097,1e-05,1.76636]
[1779940540805,52.48,73067.13,0.3,0.0098,1e-05,1.78224]
[1779940540893,52.48,73067.13,0.3,0.0098,1e-05,1.78224]
[1779940544360,52.5,73077.2,0.3,0.00989,1e-05,1.79757]
[1779940545614,52.5,73068.95,0.3,0.00983,1e-05,1.78823]
[1779940547373,52.5,73059.68,0.3,0.00977,1e-05,1.77749]
[1779940549397,52.55,73065.15,0.3,0.00986,1e-05,1.79261]
[1779940553768,52.55,73069.02,0.3,0.0099,1e-05,1.79826]
[1779940556614,52.56,73079.38,0.3,0.00998,1e-05,1.81118]
[1779940557297,52.56,73079.38,0.3,0.00998,1e-05,1.81118]
[1779940558625,52.56,73087.84,0.3,0.01004,1e-05,1.82184]
[1779940559276,52.56,73087.84,0.3,0.01004,1e-05,1.82184]
[1779940562701,52.56,73089.98,0.3,0.01006,1e-05,1.82523]
[1779940563534,52.56,73083.26,0.3,0.01001,1e-05,1.81732]
[1779940567465,52.57,73064.34,0.3,0.00988,1e-05,1.79552]
[1779940568264,52.57,73064.34,0.3,0.00988,1e-05,1.79552]
[1779940570240,52.57,73060.23,0.3,0.00985,1e-05,1.79114]
[1779940571308,52.57,73062.22,0.3,0.00987,1e-05,1.79403]
[1779940571523,52.57,73062.22,0.3,0.00987,1e-05,1.79403]
[1779940571753,52.57,73061.9,0.3,0.00987,1e-05,1.79391]
[1779940571805,52.57,73053.81,0.3,0.00981,1e-05,1.78428]
[1779940572929,52.57,73053.81,0.3,0.00981,1e-05,1.78428]
[1779940572934,52.58,73035.06,0.3,0.00968,1e-05,1.76284]
[1779940573680,52.58,73035.06,0.3,0.00968,1e-05,1.76284]
[1779940574228,52.58,73035.06,0.3,0.00968,1e-05,1.76284]
[1779940575696,52.58,73023.41,0.3,0.0096,1e-05,1.75026]
[1779940576050,52.58,73023.41,0.3,0.0096,1e-05,1.75026]
[1779940576460,52.59,73025.11,0.3,0.00962,1e-05,1.75302]
[1779940576863,52.59,73025.11,0.3,0.00962,1e-05,1.75302]
[1779940577124,52.59,73025.11,0.3,0.00962,1e-05,1.75302]
[1779940577417,52.59,73025.11,0.3,0.00962,1e-05,1.75302]
[1779940577147,52.61,73047.46,0.3,0.00981,1e-05,1.78329]
[1779940577584,52.61,73069.82,0.3,0.00997,1e-05,1.80998]
[1779940578768,52.61,73069.82,0.3,0.00997,1e-05,1.80998]
[1779940579099,52.61,73069.82,0.3,0.00997,1e-05,1.80998]
[1779940579149,52.62,73053.22,0.3,0.00986,1e-05,1.79153]
[1779940579969,52.62,73053.22,0.3,0.00986,1e-05,1.79153]
[1779940580089,52.62,73031.7,0.3,0.0097,1e-05,1.76605]
[1779940580856,52.62,73031.7,0.3,0.0097,1e-05,1.76605]
[1779940581801,52.62,73025.75,0.3,0.00966,1e-05,1.75936]
[1779940581846,52.62,73034.48,0.3,0.00973,1e-05,1.77039]
[1779940583088,52.62,73034.48,0.3,0.00973,1e-05,1.77039]
[1779940583229,52.62,73034.48,0.3,0.00973,1e-05,1.77039]
[1779940583288,52.63,73041.43,0.3,0.00978,1e-05,1.77962]
[1779940584842,52.63,73033.6,0.3,0.00973,1e-05,1.77037]
[1779940585012,52.63,73033.6,0.3,0.00973,1e-05,1.77037]
[1779940585130,52.67,73018.34,0.3,0.00967,1e-05,1.76079]
[1779940590675,52.71,73023.01,0.3,0.00974,1e-05,1.77309]
[1779940595008,52.71,73027.97,0.3,0.00978,1e-05,1.77849]
[1779940595225,52.71,73027.97,0.3,0.00978,1e-05,1.77849]
[1779940595318,52.72,73027.59,0.3,0.00978,1e-05,1.77857]
[1779940596810,52.72,73020.64,0.3,0.00973,1e-05,1.77037]
[1779940597532,52.72,73020.99,0.3,0.00974,1e-05,1.77152]
[1779940597725,52.72,73021.29,0.3,0.00974,1e-05,1.7726]
[1779940599833,52.73,73020.8,0.3,0.00974,1e-05,1.7723]
[1779940599866,52.73,73020.8,0.3,0.00974,1e-05,1.7723]
[1779940599868,52.73,73019.79,0.3,0.00974,1e-05,1.77138]
[1779940602671,52.73,73005.28,0.3,0.00964,1e-05,1.75536]
[1779940602767,52.74,73000.56,0.3,0.00961,1e-05,1.7506]
[1779940605442,52.74,73000.09,0.3,0.00961,1e-05,1.75035]
[1779940605489,52.74,73004.56,0.3,0.00964,1e-05,1.75588]
[1779940605492,52.74,73004.56,0.3,0.00964,1e-05,1.75588]
[1779940605696,52.74,73004.56,0.3,0.00964,1e-05,1.75588]
[1779940606132,52.75,73001.8,0.3,0.00963,1e-05,1.7537]
[1779940606667,52.75,73001.8,0.3,0.00963,1e-05,1.7537]
[1779940606802,52.75,72995.2,0.3,0.00958,1e-05,1.746]
[1779940607968,52.75,72995.2,0.3,0.00958,1e-05,1.746]
[1779940608070,52.75,72995.2,0.3,0.00958,1e-05,1.746]
[1779940608523,52.76,72995.12,0.3,0.0096,1e-05,1.7493]
[1779940608826,52.76,72991.16,0.3,0.00957,1e-05,1.74469]
[1779940609689,52.76,72991.16,0.3,0.00957,1e-05,1.74469]
[1779940609832,52.8,72991.33,0.3,0.00962,1e-05,1.75238]
[1779940614871,52.85,72983.84,0.3,0.00963,1e-05,1.75294]
[1779940615638,52.85,72983.84,0.3,0.00963,1e-05,1.75294]
[1779940615828,52.85,72983.84,0.3,0.00963,1e-05,1.75294]
[1779940618484,52.86,72980.92,0.3,0.00961,1e-05,1.75042]
[1779940623138,52.87,72964.98,0.3,0.0095,1e-05,1.73314]
[1779940623641,52.88,72978.31,0.3,0.00962,1e-05,1.75188]
[1779940624261,52.88,72978.31,0.3,0.00962,1e-05,1.75188]
[1779940625079,52.94,72992.72,0.3,0.00979,1e-05,1.77927]
[1779940625155,52.95,73005.49,0.3,0.0099,1e-05,1.7968]
[1779940626661,52.95,73020.24,0.3,0.01001,1e-05,1.81437]
[1779940626979,52.96,73024.21,0.3,0.01004,1e-05,1.8198]
[1779940630399,52.96,73032.07,0.3,0.0101,1e-05,1.8296]
[1779940630477,52.96,73035.2,0.3,0.01013,1e-05,1.83371]
[1779940630695,52.96,73035.2,0.3,0.01013,1e-05,1.83371]
[1779940630868,52.96,73035.2,0.3,0.01013,1e-05,1.83371]
[1779940631689,52.96,73035.32,0.3,0.01013,1e-05,1.83385]
[1779940632017,52.96,73034.63,0.3,0.01013,1e-05,1.83363]
[1779940635721,52.97,73040.93,0.3,0.01018,1e-05,1.84168]
[1779940636048,52.97,73045.99,0.3,0.01022,1e-05,1.84795]
[1779940636919,52.97,73045.99,0.3,0.01022,1e-05,1.84795]
[1779940637055,52.97,73047.39,0.3,0.01023,1e-05,1.85083]
[1779940642091,52.97,73028.88,0.3,0.0101,1e-05,1.82893]
[1779940647126,52.98,73034.2,0.3,0.01014,1e-05,1.83625]
[1779940650681,52.98,73022.73,0.3,0.01006,1e-05,1.82287]
[1779940650824,52.98,73022.73,0.3,0.01006,1e-05,1.82287]
[1779940655182,52.99,73042.57,0.3,0.01021,1e-05,1.84623]
[1779940657207,52.99,73062.63,0.3,0.01036,1e-05,1.8709]
[1779940660233,52.99,73082.75,0.3,0.01051,1e-05,1.89581]
[1779940661285,52.99,73082.75,0.3,0.01051,1e-05,1.89581]
[1779940661396,52.99,73082.75,0.3,0.01051,1e-05,1.89581]
[1779940665329,52.99,73083.48,0.3,0.01052,1e-05,1.8969]
[1779940671309,52.99,73095.98,0.3,0.01062,1e-05,1.91263]
[1779940676346,52.99,73085.51,0.3,0.01054,1e-05,1.89972]
[1779940680386,52.99,73062.99,0.3,0.01037,1e-05,1.87217]
[1779940681386,52.99,73044.34,0.3,0.01023,1e-05,1.8495]
[1779940682016,52.99,73044.34,0.3,0.01023,1e-05,1.8495]
[1779940682349,52.99,73044.34,0.3,0.01023,1e-05,1.8495]
[1779940682424,52.99,73044.34,0.3,0.01023,1e-05,1.8495]
[1779940682510,52.99,73024.69,0.3,0.01008,1e-05,1.82589]
[1779940682999,52.99,73024.69,0.3,0.01008,1e-05,1.82589]
[1779940683566,53.0,73034.31,0.3,0.01016,1e-05,1.83811]
[1779940683722,53.0,73034.31,0.3,0.01016,1e-05,1.83811]
[1779940684589,53.0,73044.26,0.3,0.01023,1e-05,1.85031]
[1779940684951,53.0,73044.26,0.3,0.01023,1e-05,1.85031]
[1779940685571,53.0,73054.49,0.3,0.01031,1e-05,1.86289]
[1779940688861,53.0,73066.7,0.3,0.0104,1e-05,1.87813]
[1779940690580,53.0,73065.34,0.3,0.0104,1e-05,1.87661]
[1779940692317,53.0,73070.66,0.3,0.01044,1e-05,1.88323]
[1779940693629,53.0,73084.8,0.3,0.01055,1e-05,1.90082]
[1779940699520,53.0,73101.64,0.3,0.01068,1e-05,1.9219]
[1779940704555,53.0,73100.77,0.3,0.01067,1e-05,1.92076]
[1779940709590,53.0,73115.78,0.3,0.01079,1e-05,1.93955]
[1779940714631,53.0,73110.9,0.3,0.01074,1e-05,1.93184]
[1779940719666,53.0,73131.5,0.3,0.0109,1e-05,1.95774]
[1779940722687,53.0,73151.46,0.3,0.01106,1e-05,1.98299]
[1779940727722,52.99,73146.44,0.3,0.01102,1e-05,1.97602]
[1779940732757,52.99,73141.91,0.3,0.01098,1e-05,1.96979]
[1779940737792,52.99,73147.13,0.3,0.01102,1e-05,1.97602]
[1779940742828,52.99,73136.7,0.3,0.01093,1e-05,1.96225]
[1779940747863,52.99,73152.07,0.3,0.01105,1e-05,1.98149]
[1779940752898,52.98,73145.09,0.3,0.01099,1e-05,1.97207]
[1779940755184,52.98,73145.72,0.3,0.011,1e-05,1.97279]
[1779940755653,52.98,73153.93,0.3,0.01106,1e-05,1.98323]
[1779940760955,52.98,73169.58,0.3,0.01118,1e-05,2.00261]
[1779940765990,52.97,73171.66,0.3,0.0112,1e-05,2.00461]
[1779940771027,52.97,73173.12,0.3,0.0112,1e-05,2.00438]
[1779940776062,52.97,73172.93,0.3,0.01119,1e-05,2.00342]
[1779940781097,52.96,73174.87,0.3,0.0112,1e-05,2.00518]
[1779940786146,52.96,73178.56,0.3,0.01123,1e-05,2.0092]
[1779940791190,52.96,73162.1,0.3,0.01109,1e-05,1.98717]
[1779940796220,52.95,73144.41,0.3,0.01094,1e-05,1.96402]
[1779940801255,52.95,73141.38,0.3,0.01092,1e-05,1.95974]
[1779940804279,52.95,73123.31,0.3,0.01077,1e-05,1.93669]
[1779940808310,52.95,73094.96,0.3,0.01055,1e-05,1.90114]
[1779940808981,52.95,73094.96,0.3,0.01055,1e-05,1.90114]
[1779940809322,52.95,73077.23,0.3,0.01041,1e-05,1.87921]
[1779940810306,52.95,73077.23,0.3,0.01041,1e-05,1.87921]
[1779940813465,52.95,73079.39,0.3,0.01043,1e-05,1.88214]
[1779940815321,52.95,73067.66,0.3,0.01034,1e-05,1.86786]
[1779940818670,52.95,73064.09,0.3,0.01032,1e-05,1.8638]
[1779940820356,52.95,73069.83,0.3,0.01036,1e-05,1.87093]
[1779940823629,52.96,73059.45,0.3,0.01028,1e-05,1.8586]
[1779940825418,52.96,73042.21,0.3,0.01016,1e-05,1.8379]
[1779940827427,52.96,73020.31,0.3,0.00999,1e-05,1.81189]
[1779940827443,52.96,73020.31,0.3,0.00999,1e-05,1.81189]
[1779940828612,52.96,73019.02,0.3,0.00999,1e-05,1.81054]
[1779940831136,52.96,73032.66,0.3,0.01009,1e-05,1.82742]
[1779940832638,52.96,73047.2,0.3,0.01019,1e-05,1.84383]
[1779940833215,52.96,73059.83,0.3,0.01029,1e-05,1.85932]
[1779940835655,52.97,73090.76,0.3,0.01053,1e-05,1.89747]
[1779940837182,52.97,73111.85,0.3,0.01069,1e-05,1.9239]
[1779940838674,52.97,73113.7,0.3,0.01071,1e-05,1.92621]
[1779940838881,52.97,73114.87,0.3,0.01072,1e-05,1.92766]
[1779940844587,52.97,73109.97,0.3,0.01068,1e-05,1.92145]
[1779940849623,52.96,73112.49,0.3,0.0107,1e-05,1.92451]
[1779940854662,52.96,73114.91,0.3,0.01071,1e-05,1.92748]
[1779940859696,52.96,73109.55,0.3,0.01067,1e-05,1.92071]
[1779940862318,52.96,73110.18,0.3,0.01068,1e-05,1.92149]
[1779940862629,52.96,73110.18,0.3,0.01068,1e-05,1.92149]
[1779940865923,52.96,73119.85,0.3,0.01075,1e-05,1.93359]
[1779940867662,52.96,73132.21,0.3,0.01085,1e-05,1.94918]
[1779940869762,52.96,73136.07,0.3,0.01088,1e-05,1.95395]
[1779940869800,52.96,73136.07,0.3,0.01088,1e-05,1.95395]
[1779940870883,52.96,73120.17,0.3,0.01075,1e-05,1.93378]
[1779940872747,52.96,73118.44,0.3,0.01074,1e-05,1.93158]
[1779940878403,52.96,73121.06,0.3,0.01076,1e-05,1.93478]
[1779940878722,52.96,73121.06,0.3,0.01076,1e-05,1.93478]
[1779940878896,52.96,73074.59,0.3,0.0104,1e-05,1.87692]
[1779940879900,52.96,73036.99,0.3,0.01012,1e-05,1.83122]
[1779940881930,52.96,73059.31,0.3,0.01029,1e-05,1.85856]
[1779940883055,52.96,73059.31,0.3,0.01029,1e-05,1.85856]
[1779940883571,52.96,73059.31,0.3,0.01029,1e-05,1.85856]
[1779940883651,52.96,73078.91,0.3,0.01044,1e-05,1.88276]
[1779940885067,52.96,73079.04,0.3,0.01044,1e-05,1.88292]
[1779940885383,52.96,73079.04,0.3,0.01044,1e-05,1.88292]
[1779940888128,52.97,73087.01,0.3,0.0105,1e-05,1.89293]
[1779940889775,52.97,73086.2,0.3,0.01049,1e-05,1.89197]
[1779940891122,52.97,73077.26,0.3,0.01043,1e-05,1.88105]
[1779940892784,52.97,73091.9,0.3,0.01053,1e-05,1.89787]
[1779940893467,52.97,73102.3,0.3,0.01061,1e-05,1.91084]
[1779940894137,52.97,73105.38,0.3,0.01064,1e-05,1.9147]
[1779940896178,52.97,73113.97,0.3,0.0107,1e-05,1.92547]
[1779940898397,52.97,73116.14,0.3,0.01072,1e-05,1.92818]
[1779940901400,52.97,73137.78,0.3,0.01089,1e-05,1.9554]
[1779940904347,52.97,73127.15,0.3,0.01081,1e-05,1.94179]
[1779940909624,52.97,73124.55,0.3,0.01078,1e-05,1.93833]
[1779940915186,52.96,73092.4,0.3,0.01053,1e-05,1.89807]
[1779940915956,52.96,73092.4,0.3,0.01053,1e-05,1.89807]
[1779940916610,52.96,73092.4,0.3,0.01053,1e-05,1.89807]
[1779940921120,52.97,73088.39,0.3,0.0105,1e-05,1.8933]
[1779940922468,52.97,73079.81,0.3,0.01044,1e-05,1.88275]
[1779940923832,52.97,73078.08,0.3,0.01042,1e-05,1.88076]
[1779940924464,52.97,73081.57,0.3,0.01045,1e-05,1.88506]
[1779940926748,52.97,73080.34,0.3,0.01044,1e-05,1.88368]
[1779940927349,52.97,73085.96,0.3,0.01049,1e-05,1.89075]
[1779940927485,52.97,73085.96,0.3,0.01049,1e-05,1.89075]
[1779940928493,52.97,73087.29,0.3,0.0105,1e-05,1.89244]
[1779940931407,52.97,73083.35,0.3,0.01047,1e-05,1.88768]
[1779940932015,52.97,73075.87,0.3,0.01041,1e-05,1.87852]
[1779940932675,52.97,73075.87,0.3,0.01041,1e-05,1.87852]
[1779940934156,52.97,73076.17,0.3,0.01041,1e-05,1.87904]
[1779940935785,52.97,73075.31,0.3,0.01041,1e-05,1.87813]
[1779940937698,52.97,73085.0,0.3,0.01048,1e-05,1.89015]
[1779940941409,52.97,73083.43,0.3,0.01047,1e-05,1.88841]
[1779940942725,52.97,73092.21,0.3,0.01054,1e-05,1.89934]
[1779940943429,52.97,73096.32,0.3,0.01057,1e-05,1.90453]
[1779940943682,52.97,73096.32,0.3,0.01057,1e-05,1.90453]
[1779940943732,52.97,73061.15,0.3,0.0103,1e-05,1.86119]
[1779940944857,52.97,73037.8,0.3,0.01013,1e-05,1.83297]
[1779940946601,52.97,73044.99,0.3,0.01018,1e-05,1.84166]
[1779940948419,52.98,73043.34,0.3,0.01017,1e-05,1.83994]
[1779940948468,52.98,73004.36,0.3,0.00988,1e-05,1.79339]
[1779940949472,52.98,72977.09,0.3,0.00969,1e-05,1.76143]
[1779940952345,53.0,72987.16,0.3,0.00978,1e-05,1.77664]
[1779940953102,53.03,72992.85,0.3,0.00985,1e-05,1.78812]
[1779940955523,53.05,72934.11,0.3,0.00946,1e-05,1.72403]
[1779940956556,53.05,72934.11,0.3,0.00946,1e-05,1.72403]
[1779940956792,53.05,72934.11,0.3,0.00946,1e-05,1.72403]
[1779940956825,53.07,72894.43,0.3,0.0092,1e-05,1.68237]
[1779940958954,53.09,72884.41,0.3,0.00916,1e-05,1.67498]
[1779940958556,53.09,72848.17,0.3,0.00891,1e-05,1.6348]
[1779940959367,53.09,72848.17,0.3,0.00891,1e-05,1.6348]
[1779940959556,53.11,72830.55,0.3,0.00882,1e-05,1.61941]
[1779940959987,53.11,72830.55,0.3,0.00882,1e-05,1.61941]
[1779940960412,53.11,72830.55,0.3,0.00882,1e-05,1.61941]
[1779940960666,53.11,72830.55,0.3,0.00882,1e-05,1.61941]
[1779940962394,53.17,72819.83,0.3,0.00881,1e-05,1.61704]
[1779940962770,53.17,72819.83,0.3,0.00881,1e-05,1.61704]
[1779940963410,53.22,72812.14,0.3,0.00881,1e-05,1.61817]
[1779940964296,53.22,72811.5,0.3,0.00881,1e-05,1.61747]
[1779940965770,53.3,72850.98,0.3,0.00916,1e-05,1.67508]
[1779940966633,53.3,72872.76,0.3,0.00931,1e-05,1.69953]
[1779940967640,53.32,72890.98,0.3,0.00947,1e-05,1.72414]
[1779940969654,53.33,72871.78,0.3,0.00934,1e-05,1.70297]
[1779940970646,53.33,72871.78,0.3,0.00934,1e-05,1.70297]
[1779940970777,53.33,72820.23,0.3,0.00899,1e-05,1.64582]
[1779940971646,53.33,72820.23,0.3,0.00899,1e-05,1.64582]
[1779940971680,53.35,72740.92,0.3,0.00849,1e-05,1.56367]
[1779940972007,53.35,72740.92,0.3,0.00849,1e-05,1.56367]
[1779940972691,53.37,72706.12,0.3,0.00829,1e-05,1.53137]
[1779940973215,53.37,72706.12,0.3,0.00829,1e-05,1.53137]
[1779940973865,53.4,72686.34,0.3,0.0082,1e-05,1.51639]
[1779940974157,53.4,72686.34,0.3,0.0082,1e-05,1.51639]
[1779940974360,53.4,72686.34,0.3,0.0082,1e-05,1.51639]
[1779940974711,53.4,72665.98,0.3,0.00808,1e-05,1.49558]
[1779940975457,53.4,72665.98,0.3,0.00808,1e-05,1.49558]
[1779940975700,53.4,72665.98,0.3,0.00808,1e-05,1.49558]
[1779940975864,53.4,72665.98,0.3,0.00808,1e-05,1.49558]
[1779940975947,53.4,72665.98,0.3,0.00808,1e-05,1.49558]
[1779940975923,53.5,72648.53,0.3,0.00807,1e-05,1.49393]
[1779940976699,53.5,72648.53,0.3,0.00807,1e-05,1.49393]
[1779940976869,53.5,72639.22,0.3,0.00801,1e-05,1.48451]
[1779940977574,53.5,72639.22,0.3,0.00801,1e-05,1.48451]
[1779940977728,53.54,72663.04,0.3,0.0082,1e-05,1.51558]
[1779940978422,53.54,72663.04,0.3,0.0082,1e-05,1.51558]
[1779940978734,53.58,72689.59,0.3,0.0084,1e-05,1.54938]
[1779940980748,53.61,72724.69,0.3,0.00867,1e-05,1.5922]
[1779940981757,53.68,72770.1,0.3,0.00903,1e-05,1.65218]
[1779940983770,53.68,72805.73,0.3,0.00928,1e-05,1.69245]
[1779940984779,53.68,72824.87,0.3,0.00941,1e-05,1.71396]
[1779940985225,53.68,72824.87,0.3,0.00941,1e-05,1.71396]
[1779940985796,53.68,72853.65,0.3,0.00962,1e-05,1.74738]
[1779940986795,53.69,72873.77,0.3,0.00976,1e-05,1.77084]
[1779940987106,53.69,72873.77,0.3,0.00976,1e-05,1.77084]
[1779940987336,53.69,72873.77,0.3,0.00976,1e-05,1.77084]
[1779940987783,53.69,72873.77,0.3,0.00976,1e-05,1.77084]
[1779940988213,53.69,72878.22,0.3,0.0098,1e-05,1.77621]
[1779940988810,53.69,72901.16,0.3,0.00996,1e-05,1.80304]
[1779940989166,53.69,72901.16,0.3,0.00996,1e-05,1.80304]
[1779940990083,53.69,72906.9,0.3,0.01,1e-05,1.8098]
[1779940990577,53.69,72906.9,0.3,0.01,1e-05,1.8098]
[1779940991499,53.69,72915.56,0.3,0.01007,1e-05,1.82004]
[1779940991847,53.69,72934.03,0.3,0.0102,1e-05,1.84204]
[1779940993194,53.69,72947.53,0.3,0.0103,1e-05,1.85826]
[1779940993862,53.68,72959.74,0.3,0.01039,1e-05,1.87239]
[1779940995178,53.68,72962.47,0.3,0.01041,1e-05,1.87505]
[1779940995891,53.68,72939.8,0.3,0.01024,1e-05,1.84769]
[1779940996417,53.68,72939.8,0.3,0.01024,1e-05,1.84769]
[1779940996902,53.68,72922.8,0.3,0.01011,1e-05,1.82738]
[1779940997906,53.68,72884.27,0.3,0.00983,1e-05,1.78202]
[1779940999128,53.68,72884.44,0.3,0.00983,1e-05,1.78221]
[1779940999131,53.68,72884.44,0.3,0.00983,1e-05,1.78221]
[1779940999916,53.68,72884.44,0.3,0.00983,1e-05,1.78221]
[1779941000954,53.68,72849.81,0.3,0.00959,1e-05,1.74305]
[1779941001677,53.68,72849.81,0.3,0.00959,1e-05,1.74305]
[1779941001960,53.69,72828.84,0.3,0.00945,1e-05,1.71987]
[1779941002196,53.69,72828.84,0.3,0.00945,1e-05,1.71987]
[1779941003634,53.69,72830.7,0.3,0.00946,1e-05,1.72228]
[1779941006010,53.69,72870.69,0.3,0.00975,1e-05,1.76895]
[1779941006252,53.69,72870.69,0.3,0.00975,1e-05,1.76895]
[1779941006434,53.69,72870.69,0.3,0.00975,1e-05,1.76895]
[1779941006681,53.69,72870.69,0.3,0.00975,1e-05,1.76895]
[1779941007017,53.7,72852.78,0.3,0.00962,1e-05,1.74851]
[1779941007450,53.7,72852.78,0.3,0.00962,1e-05,1.74851]
[1779941008028,53.7,72860.69,0.3,0.00968,1e-05,1.75786]
[1779941009186,53.7,72876.91,0.3,0.0098,1e-05,1.77686]
[1779941009230,53.7,72876.91,0.3,0.0098,1e-05,1.77686]
[1779941010512,53.7,72881.01,0.3,0.00983,1e-05,1.78183]
[1779941011206,53.7,72881.01,0.3,0.00983,1e-05,1.78183]
[1779941012439,53.7,72889.23,0.3,0.00988,1e-05,1.79033]
[1779941013229,53.7,72888.25,0.3,0.00988,1e-05,1.78935]
[1779941014467,53.7,72880.89,0.3,0.00983,1e-05,1.78094]
[1779941016098,53.7,72886.05,0.3,0.00987,1e-05,1.78731]
[1779941017481,53.71,72880.82,0.3,0.00983,1e-05,1.78138]
[1779941017540,53.71,72899.85,0.3,0.00997,1e-05,1.80384]
[1779941019441,53.71,72903.49,0.3,0.01,1e-05,1.80828]
[1779941020534,53.71,72900.81,0.3,0.00998,1e-05,1.80526]
[1779941023894,53.71,72896.63,0.3,0.00995,1e-05,1.80078]
[1779941026596,53.71,72898.06,0.3,0.00996,1e-05,1.80291]
[1779941027231,53.71,72895.37,0.3,0.00994,1e-05,1.79989]
[1779941028644,53.71,72891.18,0.3,0.00991,1e-05,1.79513]
[1779941029002,53.71,72891.18,0.3,0.00991,1e-05,1.79513]
[1779941030618,53.72,72893.32,0.3,0.00993,1e-05,1.79796]
[1779941032655,53.72,72867.34,0.3,0.00975,1e-05,1.76801]
[1779941033268,53.72,72863.23,0.3,0.00972,1e-05,1.76346]
[1779941034626,53.72,72859.65,0.3,0.00969,1e-05,1.75954]
[1779941036448,53.72,72851.79,0.3,0.00964,1e-05,1.75094]
[1779941037644,53.72,72855.61,0.3,0.00967,1e-05,1.7558]
[1779941038275,53.72,72854.34,0.3,0.00966,1e-05,1.75433]
[1779941040933,53.73,72863.84,0.3,0.00973,1e-05,1.76575]
[1779941041413,53.73,72855.47,0.3,0.00968,1e-05,1.75652]
[1779941042035,53.73,72855.47,0.3,0.00968,1e-05,1.75652]
[1779941043042,53.73,72846.77,0.3,0.00962,1e-05,1.74677]
[1779941043082,53.73,72829.15,0.3,0.00949,1e-05,1.72694]
[1779941044330,53.73,72851.58,0.3,0.00965,1e-05,1.75283]
[1779941045996,53.73,72851.58,0.3,0.00965,1e-05,1.75283]
[1779941046344,53.74,72876.23,0.3,0.00983,1e-05,1.7818]
[1779941047134,53.74,72876.23,0.3,0.00983,1e-05,1.7818]
[1779941047205,53.74,72876.23,0.3,0.00983,1e-05,1.7818]
[1779941047399,53.74,72876.23,0.3,0.00983,1e-05,1.7818]
[1779941047586,53.74,72876.23,0.3,0.00983,1e-05,1.7818]
[1779941047611,53.74,72888.06,0.3,0.00992,1e-05,1.79581]
[1779941048396,53.74,72888.06,0.3,0.00992,1e-05,1.79581]
[1779941048681,53.74,72888.06,0.3,0.00992,1e-05,1.79581]
[1779941048953,53.74,72888.06,0.3,0.00992,1e-05,1.79581]
[1779941049027,53.74,72897.02,0.3,0.00999,1e-05,1.80708]
[1779941049554,53.74,72897.02,0.3,0.00999,1e-05,1.80708]
[1779941050958,53.74,72892.26,0.3,0.00995,1e-05,1.80148]
[1779941051089,53.74,72892.26,0.3,0.00995,1e-05,1.80148]
[1779941052964,53.74,72891.02,0.3,0.00995,1e-05,1.80032]
[1779941056425,53.75,72891.99,0.3,0.00996,1e-05,1.80204]
[1779941057985,53.75,72889.31,0.3,0.00994,1e-05,1.79903]
[1779941062044,53.75,72895.9,0.3,0.00999,1e-05,1.80748]
[1779941062601,53.75,72901.1,0.3,0.01003,1e-05,1.81361]
[1779941063760,53.75,72905.16,0.3,0.01006,1e-05,1.81853]
[1779941069475,53.75,72915.07,0.3,0.01014,1e-05,1.83092]
[1779941069501,53.75,72915.07,0.3,0.01014,1e-05,1.83092]
[1779941071522,53.76,72952.56,0.3,0.01041,1e-05,1.87485]
[1779941072794,53.76,72952.56,0.3,0.01041,1e-05,1.87485]
[1779941076304,53.76,72969.43,0.3,0.01054,1e-05,1.89536]
[1779941078046,53.76,72973.69,0.3,0.01057,1e-05,1.90056]
[1779941080024,53.76,72988.49,0.3,0.01069,1e-05,1.91872]
[1779941081450,53.75,72967.78,0.3,0.01053,1e-05,1.89318]
[1779941082942,53.75,72962.13,0.3,0.01048,1e-05,1.88628]
[1779941085640,53.75,72981.92,0.3,0.01063,1e-05,1.91049]
[1779941085821,53.75,72981.92,0.3,0.01063,1e-05,1.91049]
[1779941087718,53.75,72979.55,0.3,0.01062,1e-05,1.90751]
[1779941088493,53.75,72982.6,0.3,0.01064,1e-05,1.91123]
[1779941088811,53.75,72982.6,0.3,0.01064,1e-05,1.91123]
[1779941089043,53.75,72982.6,0.3,0.01064,1e-05,1.91123]
[1779941090514,53.75,72988.02,0.3,0.01068,1e-05,1.91783]
[1779941093150,53.75,73004.15,0.3,0.0108,1e-05,1.9377]
[1779941095030,53.75,72986.88,0.3,0.01067,1e-05,1.91613]
[1779941096300,53.75,72981.11,0.3,0.01062,1e-05,1.90892]
[1779941099113,53.75,72987.27,0.3,0.01067,1e-05,1.91642]
[1779941099698,53.75,72990.13,0.3,0.01069,1e-05,1.91989]
[1779941101761,53.75,72927.39,0.3,0.01022,1e-05,1.84346]
[1779941102533,53.75,72927.39,0.3,0.01022,1e-05,1.84346]
[1779941103195,53.75,72898.02,0.3,0.01,1e-05,1.80859]
[1779941104541,53.75,72887.69,0.3,0.00992,1e-05,1.79639]
[1779941106767,53.75,72888.76,0.3,0.00993,1e-05,1.79772]
[1779941108566,53.75,72909.4,0.3,0.01008,1e-05,1.82221]
[1779941109241,53.75,72909.4,0.3,0.01008,1e-05,1.82221]
[1779941110582,53.75,72924.91,0.3,0.0102,1e-05,1.84101]
[1779941112160,53.75,72929.41,0.3,0.01023,1e-05,1.84647]
[1779941113572,53.75,72930.29,0.3,0.01024,1e-05,1.84764]
[1779941114917,53.75,72935.03,0.3,0.01028,1e-05,1.85338]
[1779941114986,53.75,72935.03,0.3,0.01028,1e-05,1.85338]
[1779941114993,53.75,72935.03,0.3,0.01028,1e-05,1.85338]
[1779941117626,53.75,72920.24,0.3,0.01017,1e-05,1.83583]
[1779941117959,53.75,72920.24,0.3,0.01017,1e-05,1.83583]
[1779941119656,53.76,72913.08,0.3,0.01012,1e-05,1.82746]
[1779941121532,53.76,72902.55,0.3,0.01004,1e-05,1.81519]
[1779941123449,53.76,72896.64,0.3,0.01,1e-05,1.80843]
[1779941123675,53.76,72896.64,0.3,0.01,1e-05,1.80843]
[1779941123700,53.76,72896.64,0.3,0.01,1e-05,1.80843]
[1779941124169,53.76,72896.64,0.3,0.01,1e-05,1.80843]
[1779941124705,53.76,72901.07,0.3,0.01003,1e-05,1.81378]
[1779941126800,53.76,72903.01,0.3,0.01005,1e-05,1.81631]
[1779941129714,53.76,72894.88,0.3,0.00999,1e-05,1.80701]
[1779941130435,53.76,72895.98,0.3,0.01,1e-05,1.80843]
[1779941131763,53.76,72911.01,0.3,0.0101,1e-05,1.82503]
[1779941133477,53.76,72911.53,0.3,0.01011,1e-05,1.82583]
[1779941134306,53.76,72938.92,0.3,0.01031,1e-05,1.85868]
[1779941135729,53.76,72943.33,0.3,0.01035,1e-05,1.86403]
[1779941135850,53.76,72943.33,0.3,0.01035,1e-05,1.86403]
[1779941136577,53.76,72939.79,0.3,0.01032,1e-05,1.85979]
[1779941137738,53.76,72934.36,0.3,0.01028,1e-05,1.8533]
[1779941138612,53.77,72923.36,0.3,0.0102,1e-05,1.84017]
[1779941140796,53.77,72934.15,0.3,0.01028,1e-05,1.8532]
[1779941144649,53.77,72923.01,0.3,0.0102,1e-05,1.84008]
[1779941145114,53.77,72905.11,0.3,0.01006,1e-05,1.81887]
[1779941146159,53.77,72905.11,0.3,0.01006,1e-05,1.81887]
[1779941146287,53.77,72905.11,0.3,0.01006,1e-05,1.81887]
[1779941148394,53.77,72905.49,0.3,0.01007,1e-05,1.81967]
[1779941150186,53.77,72910.66,0.3,0.01011,1e-05,1.8259]
[1779941151440,53.77,72905.06,0.3,0.01007,1e-05,1.81946]
[1779941153203,53.77,72910.96,0.3,0.01011,1e-05,1.82657]
[1779941158688,53.77,72915.96,0.3,0.01015,1e-05,1.83302]
[1779941159539,53.77,72914.59,0.3,0.01014,1e-05,1.83148]
[1779941160898,53.78,72916.74,0.3,0.01016,1e-05,1.83412]
[1779941166162,53.78,72929.63,0.3,0.01026,1e-05,1.84989]
[1779941168223,53.78,72943.18,0.3,0.01036,1e-05,1.86629]
[1779941169828,53.78,72968.05,0.3,0.01055,1e-05,1.89655]
[1779941170610,53.78,72979.12,0.3,0.01063,1e-05,1.9101]
[1779941171849,53.78,72989.78,0.3,0.01072,1e-05,1.92321]
[1779941174523,53.78,72994.5,0.3,0.01075,1e-05,1.92883]
[1779941174949,53.78,72994.5,0.3,0.01075,1e-05,1.92883]
[1779941176725,53.78,73007.35,0.3,0.01085,1e-05,1.94463]
[1779941177189,53.78,73007.35,0.3,0.01085,1e-05,1.94463]
[1779941179193,53.77,73010.81,0.3,0.01088,1e-05,1.94872]
[1779941181099,53.77,73015.34,0.3,0.01091,1e-05,1.95413]
[1779941183913,53.77,73009.32,0.3,0.01086,1e-05,1.94622]
[1779941185135,53.77,73009.78,0.3,0.01086,1e-05,1.9468]
[1779941187010,53.77,72982.96,0.3,0.01065,1e-05,1.9133]
[1779941188277,53.77,72982.59,0.3,0.01065,1e-05,1.91273]
[1779941189485,53.77,73012.88,0.3,0.01088,1e-05,1.95015]
[1779941192042,53.77,73011.88,0.3,0.01087,1e-05,1.94728]
[1779941192163,53.77,73011.88,0.3,0.01087,1e-05,1.94728]
[1779941194256,53.77,73011.99,0.3,0.01087,1e-05,1.94729]
[1779941196167,53.76,73011.04,0.3,0.01086,1e-05,1.94585]
[1779941199165,53.76,73019.41,0.3,0.01092,1e-05,1.95578]
[1779941200479,53.76,73022.32,0.3,0.01094,1e-05,1.95929]
[1779941202381,53.76,73023.03,0.3,0.01095,1e-05,1.96004]
[1779941203641,53.76,73026.01,0.3,0.01097,1e-05,1.9635]
[1779941209301,53.76,73016.83,0.3,0.01089,1e-05,1.95124]
[1779941214661,53.75,73010.18,0.3,0.01083,1e-05,1.94205]
[1779941219696,53.75,73017.81,0.3,0.01089,1e-05,1.951]
[1779941225235,53.75,73016.96,0.3,0.01088,1e-05,1.94943]
[1779941230814,53.74,73021.93,0.3,0.01091,1e-05,1.95465]
[1779941235849,53.74,73030.09,0.3,0.01097,1e-05,1.96418]
[1779941237627,53.74,73036.8,0.3,0.01102,1e-05,1.97249]
[1779941240007,53.73,73033.06,0.3,0.01099,1e-05,1.96745]
[1779941243476,53.73,73027.35,0.3,0.01094,1e-05,1.95979]
[1779941245014,53.73,73023.71,0.3,0.01091,1e-05,1.95493]
[1779941250961,53.72,73026.6,0.3,0.01093,1e-05,1.95759]
[1779941255997,53.72,73022.79,0.3,0.01089,1e-05,1.9507]
[1779941261033,53.71,73014.56,0.3,0.01081,1e-05,1.93841]
[1779941261817,53.71,73014.56,0.3,0.01081,1e-05,1.93841]
[1779941262230,53.71,72993.99,0.3,0.01065,1e-05,1.9129]
[1779941264674,53.71,72990.6,0.3,0.01062,1e-05,1.90849]
[1779941270104,53.71,72990.76,0.3,0.01062,1e-05,1.90832]
[1779941275139,53.71,72991.94,0.3,0.01063,1e-05,1.90953]
[1779941278160,53.71,73020.59,0.3,0.01085,1e-05,1.94489]
[1779941283199,53.7,73031.78,0.3,0.01094,1e-05,1.9583]
[1779941288234,53.7,73044.67,0.3,0.01103,1e-05,1.97381]
[1779941293271,53.69,73051.96,0.3,0.01109,1e-05,1.98223]
[1779941296306,53.69,73079.01,0.3,0.0113,1e-05,2.01645]
[1779941301344,53.69,73089.56,0.3,0.01138,1e-05,2.02866]
[1779941304535,53.68,73089.8,0.3,0.01138,1e-05,2.02848]
[1779941307698,53.68,73093.15,0.3,0.0114,1e-05,2.0318]
[1779941308337,53.68,73093.15,0.3,0.0114,1e-05,2.0318]
[1779941313430,53.67,73100.93,0.3,0.01144,1e-05,2.03893]
[1779941314423,53.67,73100.93,0.3,0.01144,1e-05,2.03893]
[1779941319473,53.65,73076.86,0.3,0.01123,1e-05,2.00429]
[1779941324508,53.65,73069.67,0.3,0.01116,1e-05,1.99411]
[1779941329544,53.64,73072.75,0.3,0.01118,1e-05,1.99712]
[1779941334579,53.64,73071.8,0.3,0.01117,1e-05,1.995]
[1779941339615,53.63,73071.03,0.3,0.01115,1e-05,1.99312]
[1779941344649,53.63,73073.94,0.3,0.01117,1e-05,1.99594]
[1779941349684,53.62,73077.95,0.3,0.0112,1e-05,2.00017]
[1779941354719,53.62,73094.18,0.3,0.01132,1e-05,2.02]
[1779941359754,53.61,73092.04,0.3,0.0113,1e-05,2.01619]
[1779941364789,53.61,73076.9,0.3,0.01117,1e-05,1.99581]
[1779941365965,53.61,73076.9,0.3,0.01117,1e-05,1.99581]
[1779941366242,53.61,73076.9,0.3,0.01117,1e-05,1.99581]
[1779941374859,53.6,73075.37,0.3,0.01114,1e-05,1.99074]
[1779941379894,53.6,73077.62,0.3,0.01115,1e-05,1.99282]
[1779941384929,53.59,73075.62,0.3,0.01113,1e-05,1.9895]
[1779941389964,53.59,73073.66,0.3,0.01111,1e-05,1.98625]
[1779941394999,53.59,73079.54,0.3,0.01115,1e-05,1.99301]
[1779941400042,53.58,73085.72,0.3,0.0112,1e-05,2.00012]
[1779941405081,53.58,73089.08,0.3,0.01122,1e-05,2.00359]
[1779941410115,53.57,73092.8,0.3,0.01124,1e-05,2.0075]
[1779941415150,53.57,73106.25,0.3,0.01135,1e-05,2.02396]
[1779941420185,53.56,73112.76,0.3,0.01139,1e-05,2.03136]
[1779941425221,53.56,73125.3,0.3,0.01149,1e-05,2.04652]
[1779941430262,53.55,73128.39,0.3,0.01151,1e-05,2.04929]
[1779941433285,53.55,73111.43,0.3,0.01135,1e-05,2.02481]
[1779941438323,53.54,73096.83,0.3,0.01123,1e-05,2.00501]
[1779941443359,53.54,73104.12,0.3,0.01128,1e-05,2.01337]
[1779941448394,53.53,73104.13,0.3,0.01128,1e-05,2.01233]
[1779941453429,53.53,73100.15,0.3,0.01124,1e-05,2.00617]
[1779941458468,53.52,73092.06,0.3,0.01116,1e-05,1.99484]
[1779941463503,53.52,73088.12,0.3,0.01113,1e-05,1.98887]
[1779941468538,53.51,73093.87,0.3,0.01117,1e-05,1.99541]
[1779941473583,53.51,73090.79,0.3,0.01114,1e-05,1.99062]
[1779941478618,53.5,73088.2,0.3,0.01111,1e-05,1.98652]
[1779941482647,53.5,73069.76,0.3,0.01096,1e-05,1.96266]
[1779941486047,53.5,73057.24,0.3,0.01086,1e-05,1.94648]
[1779941491710,53.5,73054.82,0.3,0.01083,1e-05,1.94161]
[1779941496745,53.5,73058.78,0.3,0.01086,1e-05,1.94619]
[1779941501780,53.49,73062.09,0.3,0.01088,1e-05,1.94996]
[1779941506815,53.49,73074.56,0.3,0.01098,1e-05,1.96519]
[1779941511335,53.49,73074.53,0.3,0.01098,1e-05,1.96483]
[1779941513548,53.49,73086.9,0.3,0.01107,1e-05,1.98031]
[1779941513824,53.49,73094.29,0.3,0.01113,1e-05,1.98944]
[1779941513853,53.49,73094.29,0.3,0.01113,1e-05,1.98944]
[1779941514595,53.49,73094.29,0.3,0.01113,1e-05,1.98944]
[1779941515833,53.49,73098.88,0.3,0.01117,1e-05,1.99515]
[1779941517866,53.48,73097.5,0.3,0.01115,1e-05,1.99305]
[1779941520585,53.48,73098.8,0.3,0.01116,1e-05,1.99439]
[1779941521868,53.48,73095.08,0.3,0.01113,1e-05,1.9893]
[1779941523888,53.48,73087.9,0.3,0.01107,1e-05,1.97985]
[1779941524348,53.48,73087.9,0.3,0.01107,1e-05,1.97985]
[1779941524777,53.48,73087.9,0.3,0.01107,1e-05,1.97985]
[1779941529978,53.47,73069.59,0.3,0.01092,1e-05,1.95577]
[1779941535014,53.47,73068.9,0.3,0.01091,1e-05,1.95446]
[1779941540055,53.47,73066.95,0.3,0.01089,1e-05,1.95157]
[1779941545090,53.47,73067.18,0.3,0.01089,1e-05,1.95144]
[1779941548112,53.47,73047.8,0.3,0.01074,1e-05,1.92696]
[1779941553146,53.47,73045.2,0.3,0.01071,1e-05,1.92219]
[1779941558004,53.47,73045.85,0.3,0.01071,1e-05,1.92286]
[1779941558016,53.47,73045.85,0.3,0.01071,1e-05,1.92286]
[1779941563217,53.46,73052.81,0.3,0.01077,1e-05,1.93131]
[1779941568252,53.46,73026.1,0.3,0.01056,1e-05,1.89798]
[1779941573288,53.46,73020.1,0.3,0.01051,1e-05,1.89068]
[1779941576309,53.46,73002.24,0.3,0.01038,1e-05,1.86891]
[1779941581344,53.47,73006.19,0.3,0.01041,1e-05,1.87395]
[1779941586379,53.47,73005.72,0.3,0.01041,1e-05,1.87358]
[1779941591414,53.47,73004.5,0.3,0.0104,1e-05,1.87226]
[1779941596449,53.47,73009.4,0.3,0.01044,1e-05,1.87839]
[1779941601484,53.47,73000.38,0.3,0.01037,1e-05,1.86758]
[1779941606519,53.47,72995.93,0.3,0.01034,1e-05,1.8624]
[1779941611554,53.47,72994.28,0.3,0.01032,1e-05,1.85933]
[1779941616589,53.47,72997.45,0.3,0.01034,1e-05,1.86341]
[1779941621624,53.47,73000.05,0.3,0.01036,1e-05,1.86677]
[1779941626659,53.47,72993.41,0.3,0.01032,1e-05,1.85895]
[1779941631695,53.48,72980.79,0.3,0.01022,1e-05,1.844]
[1779941636730,53.48,72967.34,0.3,0.01013,1e-05,1.82836]
[1779941641766,53.48,72955.5,0.3,0.01004,1e-05,1.81486]
[1779941646800,53.49,72955.37,0.3,0.01004,1e-05,1.81537]
[1779941651836,53.49,72970.25,0.3,0.01016,1e-05,1.83372]
[1779941656871,53.49,72960.23,0.3,0.01009,1e-05,1.82228]
[1779941661906,53.5,72953.97,0.3,0.01005,1e-05,1.81551]
[1779941666943,53.5,72956.18,0.3,0.01007,1e-05,1.81882]
[1779941671986,53.5,72964.64,0.3,0.01013,1e-05,1.82821]
[1779941677025,53.51,72966.19,0.3,0.01014,1e-05,1.83065]
[1779941682060,53.51,72972.89,0.3,0.01019,1e-05,1.83924]
[1779941687095,53.51,72973.18,0.3,0.0102,1e-05,1.84016]
[1779941692130,53.51,72974.85,0.3,0.01022,1e-05,1.84267]
[1779941697165,53.52,72967.99,0.3,0.01017,1e-05,1.83498]
[1779941702200,53.52,72971.02,0.3,0.01019,1e-05,1.83919]
[1779941707235,53.52,72971.04,0.3,0.0102,1e-05,1.83977]
[1779941710257,53.52,72952.31,0.3,0.01006,1e-05,1.81777]
[1779941715292,53.53,72974.86,0.3,0.01023,1e-05,1.84542]
[1779941720331,53.53,72990.52,0.3,0.01035,1e-05,1.86474]
[1779941725366,53.53,72993.03,0.3,0.01037,1e-05,1.86809]
[1779941730401,53.53,72997.9,0.3,0.01041,1e-05,1.87431]
[1779941735436,53.53,73003.11,0.3,0.01045,1e-05,1.87954]
[1779941740471,53.54,73007.5,0.3,0.01048,1e-05,1.88506]
[1779941745506,53.54,72999.65,0.3,0.01042,1e-05,1.87566]
[1779941750541,53.54,73007.36,0.3,0.01048,1e-05,1.88525]
[1779941755576,53.54,73002.66,0.3,0.01045,1e-05,1.87962]
[1779941760612,53.54,72986.13,0.3,0.01032,1e-05,1.85973]
[1779941764640,53.54,72963.17,0.3,0.01015,1e-05,1.83242]
[1779941769675,53.54,72948.52,0.3,0.01005,1e-05,1.81559]
[1779941774711,53.55,72930.65,0.3,0.00992,1e-05,1.79539]
[1779941779746,53.55,72930.35,0.3,0.00993,1e-05,1.79589]
[1779941784781,53.56,72940.37,0.3,0.01001,1e-05,1.80857]
[1779941789388,53.56,72956.0,0.3,0.01013,1e-05,1.82774]
[1779941789446,53.56,72956.0,0.3,0.01013,1e-05,1.82774]
[1779941792931,53.56,72952.1,0.3,0.01009,1e-05,1.8221]
[1779941794952,53.56,72951.45,0.3,0.01009,1e-05,1.82158]
[1779941800903,53.57,72949.05,0.3,0.01008,1e-05,1.81963]
[1779941801485,53.57,72949.05,0.3,0.01008,1e-05,1.81963]
[1779941804996,53.57,72945.88,0.3,0.01006,1e-05,1.81626]
[1779941807933,53.57,72945.08,0.3,0.01005,1e-05,1.81571]
[1779941812987,53.58,72958.44,0.3,0.01016,1e-05,1.83239]
[1779941818022,53.58,72958.1,0.3,0.01016,1e-05,1.8325]
[1779941823057,53.58,72955.34,0.3,0.01014,1e-05,1.82972]
[1779941828092,53.59,72951.66,0.3,0.01012,1e-05,1.82589]
[1779941833127,53.59,72948.05,0.3,0.01009,1e-05,1.82219]
[1779941838162,53.59,72951.25,0.3,0.01012,1e-05,1.82657]
[1779941843197,53.6,72951.85,0.3,0.01013,1e-05,1.82782]
[1779941848232,53.6,72948.61,0.3,0.01011,1e-05,1.82449]
[1779941853267,53.6,72955.06,0.3,0.01015,1e-05,1.83139]
[1779941858307,53.6,72963.8,0.3,0.01022,1e-05,1.84232]
[1779941863342,53.61,72960.26,0.3,0.0102,1e-05,1.83853]
[1779941868377,53.61,72971.94,0.3,0.01029,1e-05,1.85295]
[1779941873416,53.61,72980.73,0.3,0.01035,1e-05,1.86391]
[1779941878452,53.61,72985.16,0.3,0.01039,1e-05,1.86953]
[1779941883487,53.61,72968.42,0.3,0.01027,1e-05,1.84961]
[1779941888522,53.61,72967.08,0.3,0.01026,1e-05,1.84843]
[1779941893557,53.62,72967.48,0.3,0.01026,1e-05,1.84932]
[1779941898592,53.62,72965.52,0.3,0.01025,1e-05,1.8474]
[1779941901767,53.62,72962.65,0.3,0.01023,1e-05,1.84414]
[1779941904234,53.62,72940.93,0.3,0.01007,1e-05,1.81843]
[1779941906263,53.62,72940.91,0.3,0.01007,1e-05,1.81869]
[1779941915716,53.63,72929.42,0.3,0.00999,1e-05,1.80545]
[1779941919881,53.63,72920.5,0.3,0.00993,1e-05,1.79541]
[1779941919899,53.64,72902.94,0.3,0.0098,1e-05,1.77504]
[1779941921431,53.64,72889.07,0.3,0.00971,1e-05,1.75912]
[1779941922992,53.64,72887.19,0.3,0.00969,1e-05,1.75715]
[1779941924615,53.64,72872.47,0.3,0.00959,1e-05,1.74068]
[1779941925340,53.64,72874.06,0.3,0.0096,1e-05,1.74275]
[1779941926610,53.64,72864.47,0.3,0.00954,1e-05,1.73204]
[1779941927144,53.64,72864.47,0.3,0.00954,1e-05,1.73204]
[1779941927505,53.65,72863.14,0.3,0.00953,1e-05,1.73105]
[1779941928616,53.65,72865.03,0.3,0.00955,1e-05,1.73321]
[1779941930635,53.68,72861.67,0.3,0.00956,1e-05,1.73476]
[1779941933499,53.69,72857.37,0.3,0.00955,1e-05,1.73299]
[1779941936879,53.72,72883.91,0.3,0.00977,1e-05,1.76902]
[1779941940909,53.73,72866.43,0.3,0.00965,1e-05,1.74962]
[1779941945943,53.73,72861.73,0.3,0.00962,1e-05,1.74557]
[1779941950979,53.74,72874.04,0.3,0.00972,1e-05,1.76081]
[1779941954022,53.74,72866.47,0.3,0.00967,1e-05,1.7525]
[1779941955339,53.74,72876.75,0.3,0.00974,1e-05,1.76458]
[1779941956556,53.76,72902.94,0.3,0.00995,1e-05,1.79866]
[1779941958355,53.76,72893.19,0.3,0.00988,1e-05,1.78753]
[1779941960385,53.78,72894.7,0.3,0.00991,1e-05,1.79238]
[1779941966089,53.79,72909.75,0.3,0.01003,1e-05,1.81092]
[1779941971124,53.79,72917.61,0.3,0.01008,1e-05,1.8195]
[1779941976161,53.79,72916.0,0.3,0.01008,1e-05,1.81816]
[1779941976966,53.79,72916.0,0.3,0.01008,1e-05,1.81816]
[1779941977409,53.79,72916.86,0.3,0.01008,1e-05,1.8193]
[1779941983210,53.8,72911.85,0.3,0.01005,1e-05,1.81406]
[1779941987035,53.8,72904.04,0.3,0.01,1e-05,1.80524]
[1779941989954,53.8,72912.29,0.3,0.01006,1e-05,1.81534]
[1779941991971,53.8,72912.0,0.3,0.01006,1e-05,1.81524]
[1779941997316,53.81,72889.64,0.3,0.0099,1e-05,1.78973]
[1779942002350,53.81,72870.3,0.3,0.00977,1e-05,1.76811]
[1779942004365,53.81,72851.16,0.3,0.00963,1e-05,1.74649]
[1779942004661,53.81,72851.16,0.3,0.00963,1e-05,1.74649]
[1779942006800,53.82,72848.81,0.3,0.00962,1e-05,1.74427]
[1779942007367,53.82,72848.81,0.3,0.00962,1e-05,1.74427]
[1779942008816,53.82,72849.21,0.3,0.00962,1e-05,1.7452]
[1779942009505,53.82,72853.23,0.3,0.00965,1e-05,1.75005]
[1779942010819,53.82,72853.23,0.3,0.00965,1e-05,1.75005]
[1779942011249,53.82,72853.23,0.3,0.00965,1e-05,1.75005]
[1779942012832,53.82,72862.77,0.3,0.00973,1e-05,1.76147]
[1779942014857,53.82,72865.24,0.3,0.00975,1e-05,1.76473]
[1779942015253,53.82,72865.24,0.3,0.00975,1e-05,1.76473]
[1779942015900,53.83,72864.83,0.3,0.00975,1e-05,1.76466]
[1779942020986,53.83,72858.99,0.3,0.00971,1e-05,1.75877]
[1779942026547,53.84,72858.08,0.3,0.00971,1e-05,1.75928]
[1779942031582,53.85,72862.77,0.3,0.00975,1e-05,1.76442]
[1779942035642,53.85,72880.28,0.3,0.00988,1e-05,1.7855]
[1779942040401,53.85,72866.89,0.3,0.00978,1e-05,1.77046]
[1779942040677,53.85,72870.58,0.3,0.00981,1e-05,1.77511]
[1779942045716,53.88,72866.23,0.3,0.00981,1e-05,1.77503]
[1779942050472,53.9,72855.35,0.3,0.00976,1e-05,1.76638]
[1779942050757,53.91,72853.68,0.3,0.00975,1e-05,1.76546]
[1779942055792,53.91,72847.66,0.3,0.00972,1e-05,1.75949]
[1779942060827,53.92,72849.21,0.3,0.00973,1e-05,1.76225]
[1779942065866,53.92,72833.58,0.3,0.00963,1e-05,1.74533]
[1779942070924,53.93,72844.78,0.3,0.00972,1e-05,1.75933]
[1779942071755,53.93,72844.78,0.3,0.00972,1e-05,1.75933]
[1779942071828,53.93,72844.78,0.3,0.00972,1e-05,1.75933]
[1779942071880,53.93,72844.78,0.3,0.00972,1e-05,1.75933]
[1779942071979,53.93,72844.78,0.3,0.00972,1e-05,1.75933]
[1779942072008,53.93,72888.77,0.3,0.01003,1e-05,1.81073]
[1779942073479,53.94,72884.78,0.3,0.01001,1e-05,1.8067]
[1779942074418,53.94,72884.78,0.3,0.01001,1e-05,1.8067]
[1779942073924,53.94,72881.77,0.3,0.00999,1e-05,1.80427]
[1779942074555,53.94,72881.77,0.3,0.00999,1e-05,1.80427]
[1779942074931,53.94,72864.85,0.3,0.00988,1e-05,1.78507]
[1779942076461,53.94,72864.85,0.3,0.00988,1e-05,1.78507]
[1779942075938,53.95,72847.72,0.3,0.00976,1e-05,1.7658]
[1779942077071,53.95,72852.56,0.3,0.00979,1e-05,1.772]
[1779942078490,53.95,72852.56,0.3,0.00979,1e-05,1.772]
[1779942079214,53.95,72853.43,0.3,0.0098,1e-05,1.77319]
[1779942079286,53.95,72851.27,0.3,0.00979,1e-05,1.77105]
[1779942080175,53.95,72851.27,0.3,0.00979,1e-05,1.77105]
[1779942080280,53.95,72872.82,0.3,0.00994,1e-05,1.79611]
[1779942081533,53.96,72883.2,0.3,0.01002,1e-05,1.80891]
[1779942081604,53.96,72883.2,0.3,0.01002,1e-05,1.80891]
[1779942081613,53.96,72883.2,0.3,0.01002,1e-05,1.80891]
[1779942082992,53.96,72862.84,0.3,0.00988,1e-05,1.78625]
[1779942083551,53.96,72862.84,0.3,0.00988,1e-05,1.78625]
[1779942083999,53.97,72858.47,0.3,0.00986,1e-05,1.78173]
[1779942084606,53.97,72858.47,0.3,0.00986,1e-05,1.78173]
[1779942085335,53.97,72858.47,0.3,0.00986,1e-05,1.78173]
[1779942085580,53.97,72864.54,0.3,0.0099,1e-05,1.7891]
[1779942091064,53.97,72871.83,0.3,0.00995,1e-05,1.79703]
[1779942092807,53.97,72873.15,0.3,0.00996,1e-05,1.79872]
[1779942095430,53.97,72864.16,0.3,0.0099,1e-05,1.7885]
[1779942097107,53.98,72838.0,0.3,0.00972,1e-05,1.75886]
[1779942097512,53.98,72838.0,0.3,0.00972,1e-05,1.75886]
[1779942098651,53.98,72838.03,0.3,0.00972,1e-05,1.7591]
[1779942100940,53.98,72838.77,0.3,0.00972,1e-05,1.76016]
[1779942106171,53.99,72812.19,0.3,0.00954,1e-05,1.73107]
[1779942111206,54.0,72813.35,0.3,0.00956,1e-05,1.7339]
[1779942116241,54.0,72801.56,0.3,0.00949,1e-05,1.7218]
[1779942121300,54.01,72814.98,0.3,0.00959,1e-05,1.73828]
[1779942126319,54.02,72825.11,0.3,0.00967,1e-05,1.75094]
[1779942131354,54.02,72823.66,0.3,0.00966,1e-05,1.75037]
[1779942134406,54.02,72826.22,0.3,0.00968,1e-05,1.75373]
[1779942140419,54.03,72830.14,0.3,0.00972,1e-05,1.7596]
[1779942145457,54.04,72815.93,0.3,0.00963,1e-05,1.74441]
[1779942150492,54.04,72823.82,0.3,0.00969,1e-05,1.75452]
[1779942155528,54.05,72817.89,0.3,0.00965,1e-05,1.74756]
[1779942160563,54.06,72823.79,0.3,0.0097,1e-05,1.75538]
[1779942165601,54.06,72810.21,0.3,0.00961,1e-05,1.74095]
[1779942170636,54.07,72797.89,0.3,0.00953,1e-05,1.72818]
[1779942175671,54.08,72794.86,0.3,0.00952,1e-05,1.72603]
[1779942180706,54.08,72798.25,0.3,0.00955,1e-05,1.73114]
[1779942182891,54.08,72799.03,0.3,0.00955,1e-05,1.73227]
[1779942188764,54.09,72805.61,0.3,0.00961,1e-05,1.74143]
[1779942193800,54.1,72796.34,0.3,0.00955,1e-05,1.73205]
[1779942198835,54.11,72795.21,0.3,0.00955,1e-05,1.732]
[1779942203876,54.11,72786.48,0.3,0.0095,1e-05,1.72343]
[1779942208912,54.12,72798.25,0.3,0.00959,1e-05,1.73797]
[1779942209977,54.12,72798.25,0.3,0.00959,1e-05,1.73797]
[1779942215965,54.13,72801.2,0.3,0.00961,1e-05,1.74171]
[1779942221000,54.14,72805.12,0.3,0.00965,1e-05,1.74729]
[1779942226578,54.14,72794.49,0.3,0.00958,1e-05,1.7361]
[1779942232077,54.15,72795.68,0.3,0.0096,1e-05,1.73907]
[1779942237116,54.16,72795.33,0.3,0.0096,1e-05,1.73985]
[1779942242152,54.16,72800.25,0.3,0.00965,1e-05,1.74657]
[1779942247188,54.17,72802.99,0.3,0.00967,1e-05,1.75074]
[1779942252223,54.17,72822.93,0.3,0.00982,1e-05,1.77462]
[1779942257258,54.18,72828.48,0.3,0.00986,1e-05,1.78188]
[1779942262293,54.18,72830.33,0.3,0.00988,1e-05,1.78481]
[1779942267328,54.19,72807.68,0.3,0.00973,1e-05,1.75949]
[1779942272365,54.19,72793.83,0.3,0.00963,1e-05,1.74364]
[1779942277401,54.2,72800.95,0.3,0.00969,1e-05,1.75284]
[1779942282435,54.21,72799.39,0.3,0.00968,1e-05,1.75212]
[1779942287470,54.21,72802.03,0.3,0.00971,1e-05,1.75619]
[1779942291842,54.22,72790.38,0.3,0.00963,1e-05,1.74373]
[1779942293232,54.22,72782.26,0.3,0.00957,1e-05,1.73473]
[1779942295163,54.22,72780.81,0.3,0.00957,1e-05,1.73357]
[1779942296244,54.22,72783.04,0.3,0.00958,1e-05,1.73633]
[1779942298275,54.22,72789.64,0.3,0.00963,1e-05,1.74427]
[1779942303591,54.23,72785.76,0.3,0.00961,1e-05,1.74115]
[1779942306636,54.24,72762.17,0.3,0.00945,1e-05,1.71519]
[1779942307113,54.24,72762.17,0.3,0.00945,1e-05,1.71519]
[1779942309553,54.24,72751.09,0.3,0.00938,1e-05,1.70332]
[1779942310447,54.24,72765.48,0.3,0.00948,1e-05,1.71972]
[1779942310509,54.24,72765.48,0.3,0.00948,1e-05,1.71972]
[1779942311604,54.24,72770.03,0.3,0.00952,1e-05,1.72509]
[1779942313043,54.24,72769.38,0.3,0.00951,1e-05,1.72485]
[1779942318703,54.25,72769.14,0.3,0.00952,1e-05,1.72598]
[1779942323742,54.26,72765.19,0.3,0.0095,1e-05,1.72277]
[1779942328777,54.27,72771.86,0.3,0.00956,1e-05,1.73152]
[1779942333820,54.27,72766.15,0.3,0.00952,1e-05,1.72504]
[1779942338855,54.28,72763.08,0.3,0.0095,1e-05,1.72283]
[1779942341021,54.28,72763.17,0.3,0.00951,1e-05,1.72318]
[1779942341716,54.28,72763.17,0.3,0.00951,1e-05,1.72318]
[1779942342594,54.28,72760.54,0.3,0.00949,1e-05,1.72047]
[1779942342633,54.28,72760.54,0.3,0.00949,1e-05,1.72047]
[1779942347919,54.29,72754.49,0.3,0.00946,1e-05,1.71552]
[1779942352954,54.3,72753.26,0.3,0.00946,1e-05,1.71544]
[1779942357990,54.31,72763.29,0.3,0.00954,1e-05,1.72795]
[1779942363025,54.31,72757.2,0.3,0.0095,1e-05,1.72232]
[1779942368060,54.32,72757.53,0.3,0.00951,1e-05,1.72393]
[1779942372088,54.33,72737.13,0.3,0.00938,1e-05,1.70209]
[1779942377122,54.33,72749.87,0.3,0.00947,1e-05,1.71769]
[1779942381151,54.34,72731.91,0.3,0.00936,1e-05,1.69867]
[1779942386035,54.35,72720.62,0.3,0.00929,1e-05,1.68737]
[1779942389208,54.35,72738.74,0.3,0.00942,1e-05,1.70869]
[1779942394249,54.36,72763.24,0.3,0.00959,1e-05,1.73621]
[1779942395813,54.36,72763.24,0.3,0.00959,1e-05,1.73621]
[1779942396289,54.36,72791.63,0.3,0.00979,1e-05,1.769]
[1779942397152,54.36,72791.63,0.3,0.00979,1e-05,1.769]
[1779942399132,54.36,72797.81,0.3,0.00984,1e-05,1.77643]
[1779942400318,54.37,72790.3,0.3,0.00979,1e-05,1.76796]
[1779942402025,54.37,72778.48,0.3,0.0097,1e-05,1.75476]
[1779942403339,54.37,72769.0,0.3,0.00964,1e-05,1.74416]
[1779942407151,54.37,72755.32,0.3,0.00955,1e-05,1.72953]
[1779942409326,54.38,72752.24,0.3,0.00953,1e-05,1.72652]
[1779942412369,54.38,72755.85,0.3,0.00956,1e-05,1.7313]
[1779942416296,54.38,72745.79,0.3,0.0095,1e-05,1.72093]
[1779942419158,54.39,72739.26,0.3,0.00945,1e-05,1.71435]
[1779942419179,54.39,72739.26,0.3,0.00945,1e-05,1.71435]
[1779942424491,54.4,72737.57,0.3,0.00945,1e-05,1.71401]
[1779942429527,54.41,72743.63,0.3,0.0095,1e-05,1.72229]
[1779942434563,54.41,72746.35,0.3,0.00953,1e-05,1.72653]
[1779942438858,54.42,72752.25,0.3,0.00958,1e-05,1.73386]
[1779942438812,54.42,72790.34,0.3,0.00985,1e-05,1.7775]
[1779942439600,54.42,72808.69,0.3,0.00998,1e-05,1.79888]
[1779942441964,54.42,72825.83,0.3,0.01011,1e-05,1.81907]
[1779942443233,54.42,72830.84,0.3,0.01014,1e-05,1.82503]
[1779942443633,54.42,72830.84,0.3,0.01014,1e-05,1.82503]
[1779942444950,54.42,72830.72,0.3,0.01014,1e-05,1.82502]
[1779942444983,54.42,72830.72,0.3,0.01014,1e-05,1.82502]
[1779942446263,54.42,72830.09,0.3,0.01014,1e-05,1.82435]
[1779942447966,54.42,72826.4,0.3,0.01011,1e-05,1.82015]
[1779942448342,54.42,72826.4,0.3,0.01011,1e-05,1.82015]
[1779942449973,54.42,72819.08,0.3,0.01006,1e-05,1.81175]
[1779942451371,54.42,72817.81,0.3,0.01005,1e-05,1.81035]
[1779942452992,54.42,72823.4,0.3,0.01009,1e-05,1.81577]
[1779942458734,54.43,72831.31,0.3,0.01015,1e-05,1.82549]
[1779942463769,54.43,72817.95,0.3,0.01005,1e-05,1.81021]
[1779942468805,54.43,72821.57,0.3,0.01008,1e-05,1.81492]
[1779942473840,54.43,72821.97,0.3,0.01009,1e-05,1.81586]
[1779942478875,54.44,72821.87,0.3,0.01009,1e-05,1.8162]
[1779942483912,54.44,72816.16,0.3,0.01005,1e-05,1.80999]
[1779942488947,54.44,72830.58,0.3,0.01016,1e-05,1.82732]
[1779942493982,54.44,72835.73,0.3,0.0102,1e-05,1.83375]
[1779942499017,54.44,72840.23,0.3,0.01023,1e-05,1.83937]
[1779942504053,54.45,72847.48,0.3,0.01029,1e-05,1.84826]
[1779942509090,54.45,72835.57,0.3,0.0102,1e-05,1.83443]
[1779942514123,54.45,72827.56,0.3,0.01014,1e-05,1.82411]
[1779942518749,54.45,72829.25,0.3,0.01015,1e-05,1.82638]
[1779942519406,54.45,72802.8,0.3,0.00996,1e-05,1.79566]
[1779942521323,54.45,72797.99,0.3,0.00993,1e-05,1.79023]
[1779942521763,54.45,72797.99,0.3,0.00993,1e-05,1.79023]
[1779942523335,54.46,72806.48,0.3,0.00999,1e-05,1.80038]
[1779942523384,54.46,72806.48,0.3,0.00999,1e-05,1.80038]
[1779942523475,54.46,72806.48,0.3,0.00999,1e-05,1.80038]
[1779942529245,54.46,72831.88,0.3,0.01018,1e-05,1.83089]
[1779942534280,54.46,72837.73,0.3,0.01023,1e-05,1.83818]
[1779942539315,54.46,72849.06,0.3,0.01031,1e-05,1.85188]
[1779942541959,54.46,72853.79,0.3,0.01035,1e-05,1.85756]
[1779942544381,54.46,72864.99,0.3,0.01043,1e-05,1.87101]
[1779942545093,54.46,72869.93,0.3,0.01047,1e-05,1.87696]
[1779942549323,54.46,72876.38,0.3,0.01052,1e-05,1.88472]
[1779942551157,54.46,72877.69,0.3,0.01053,1e-05,1.88629]
[1779942552345,54.46,72874.12,0.3,0.0105,1e-05,1.88197]
[1779942556346,54.46,72880.26,0.3,0.01055,1e-05,1.88934]
[1779942557189,54.46,72881.14,0.3,0.01055,1e-05,1.89038]
[1779942557517,54.46,72881.14,0.3,0.01055,1e-05,1.89038]
[1779942557775,54.46,72881.14,0.3,0.01055,1e-05,1.89038]
[1779942562159,54.46,72887.22,0.3,0.0106,1e-05,1.89759]
[1779942567514,54.46,72890.22,0.3,0.01062,1e-05,1.90101]
[1779942568689,54.46,72890.22,0.3,0.01062,1e-05,1.90101]
[1779942569325,54.46,72890.5,0.3,0.01062,1e-05,1.90129]
[1779942574356,54.46,72885.17,0.3,0.01057,1e-05,1.89334]
[1779942575646,54.46,72891.34,0.3,0.01062,1e-05,1.9008]
[1779942581619,54.46,72888.38,0.3,0.0106,1e-05,1.89694]
[1779942586657,54.46,72891.44,0.3,0.01062,1e-05,1.90048]
[1779942587049,54.46,72891.44,0.3,0.01062,1e-05,1.90048]
[1779942587969,54.46,72891.44,0.3,0.01062,1e-05,1.90048]
[1779942588254,54.46,72895.69,0.3,0.01065,1e-05,1.90562]
[1779942593706,54.46,72890.91,0.3,0.01061,1e-05,1.89953]
[1779942595461,54.46,72891.07,0.3,0.01061,1e-05,1.89969]
[1779942597449,54.46,72890.44,0.3,0.01061,1e-05,1.89885]
[1779942599061,54.46,72890.61,0.3,0.01061,1e-05,1.89899]
[1779942601183,54.45,72876.54,0.3,0.0105,1e-05,1.8819]
[1779942605801,54.46,72844.95,0.3,0.01027,1e-05,1.8442]
[1779942610836,54.46,72847.68,0.3,0.01029,1e-05,1.84765]
[1779942615872,54.46,72862.15,0.3,0.0104,1e-05,1.86509]
[1779942620907,54.46,72861.94,0.3,0.0104,1e-05,1.86494]
[1779942625942,54.46,72863.52,0.3,0.01041,1e-05,1.86692]
[1779942630977,54.46,72884.39,0.3,0.01057,1e-05,1.89199]
[1779942636016,54.46,72883.21,0.3,0.01055,1e-05,1.88905]
[1779942641049,54.46,72882.99,0.3,0.01055,1e-05,1.88864]
[1779942646084,54.46,72875.87,0.3,0.01049,1e-05,1.87995]
[1779942647975,54.46,72875.83,0.3,0.01049,1e-05,1.87989]
[1779942650013,54.46,72875.31,0.3,0.01049,1e-05,1.87923]
[1779942651328,54.46,72871.51,0.3,0.01046,1e-05,1.87465]
[1779942656678,54.46,72875.54,0.3,0.01049,1e-05,1.87945]
[1779942660397,54.46,72868.6,0.3,0.01044,1e-05,1.87108]
[1779942662898,54.46,72868.95,0.3,0.01044,1e-05,1.87148]
[1779942666224,54.45,72887.71,0.3,0.01058,1e-05,1.89396]
[1779942671850,54.45,72899.89,0.3,0.01066,1e-05,1.90749]
[1779942676320,54.43,72897.23,0.3,0.01062,1e-05,1.90122]
[1779942677182,54.43,72901.18,0.3,0.01065,1e-05,1.9055]
[1779942682338,54.42,72908.16,0.3,0.01069,1e-05,1.91258]
[1779942687373,54.42,72909.39,0.3,0.0107,1e-05,1.91316]
[1779942692409,54.4,72903.96,0.3,0.01063,1e-05,1.90234]
[1779942694424,54.4,72882.65,0.3,0.01046,1e-05,1.8757]
[1779942699458,54.4,72879.9,0.3,0.01044,1e-05,1.87245]
[1779942704493,54.4,72888.6,0.3,0.01051,1e-05,1.8829]
[1779942709528,54.4,72892.44,0.3,0.01054,1e-05,1.88745]
[1779942714563,54.39,72903.84,0.3,0.01062,1e-05,1.90074]
[1779942719602,54.38,72912.23,0.3,0.01067,1e-05,1.90833]
[1779942724634,54.36,72922.68,0.3,0.01073,1e-05,1.91816]
[1779942729673,54.35,72925.28,0.3,0.01073,1e-05,1.91782]
[1779942730680,54.34,72942.87,0.3,0.01086,1e-05,1.93879]
[1779942735949,54.34,72951.13,0.3,0.01092,1e-05,1.94862]
[1779942741757,54.34,72951.24,0.3,0.01092,1e-05,1.94791]
[1779942746792,54.33,72954.77,0.3,0.01094,1e-05,1.95172]
[1779942751827,54.33,72952.66,0.3,0.01091,1e-05,1.94715]
[1779942756863,54.33,72939.22,0.3,0.0108,1e-05,1.93002]
[1779942761898,54.32,72951.68,0.3,0.0109,1e-05,1.94489]
[1779942766933,54.32,72954.49,0.3,0.01092,1e-05,1.94781]
[1779942771968,54.32,72954.51,0.3,0.01091,1e-05,1.94729]
[1779942777004,54.32,72955.38,0.3,0.01092,1e-05,1.94781]
[1779942782039,54.31,72956.33,0.3,0.01092,1e-05,1.94843]
[1779942787075,54.31,72956.05,0.3,0.01091,1e-05,1.94752]
[1779942792110,54.31,72955.27,0.3,0.0109,1e-05,1.94601]
[1779942797145,54.3,72955.71,0.3,0.0109,1e-05,1.94601]
[1779942802180,54.3,72957.39,0.3,0.01091,1e-05,1.94757]
[1779942807215,54.3,72957.39,0.3,0.01091,1e-05,1.94703]
[1779942812252,54.3,72964.99,0.3,0.01096,1e-05,1.95451]
[1779942820308,54.29,72964.07,0.3,0.01095,1e-05,1.95241]
[1779942825924,54.29,72970.69,0.3,0.01099,1e-05,1.96019]
[1779942831883,54.28,72969.44,0.3,0.01098,1e-05,1.95787]
[1779942832348,54.28,72972.92,0.3,0.01101,1e-05,1.96208]
[1779942837433,54.28,72981.09,0.3,0.01107,1e-05,1.97147]
[1779942842533,54.28,72975.8,0.3,0.01102,1e-05,1.96427]
[1779942849180,54.27,72977.31,0.3,0.01103,1e-05,1.9653]
[1779942854552,54.27,72973.4,0.3,0.01099,1e-05,1.95947]
[1779942859587,54.26,72980.24,0.3,0.01104,1e-05,1.96735]
[1779942864622,54.25,72973.39,0.3,0.01096,1e-05,1.95554]
[1779942869657,54.22,72974.23,0.3,0.01093,1e-05,1.95048]
[1779942874079,54.21,72979.13,0.3,0.01095,1e-05,1.95381]
[1779942877158,54.2,72979.11,0.3,0.01094,1e-05,1.95231]
[1779942878321,54.2,72977.96,0.3,0.01093,1e-05,1.95064]
[1779942887783,54.18,72983.38,0.3,0.01095,1e-05,1.95384]
[1779942892818,54.18,72982.82,0.3,0.01094,1e-05,1.95254]
[1779942896427,54.18,72981.66,0.3,0.01093,1e-05,1.95075]
[1779942896861,54.18,72981.66,0.3,0.01093,1e-05,1.95075]
[1779942896867,54.18,72981.66,0.3,0.01093,1e-05,1.95075]
[1779942898752,54.17,72981.08,0.3,0.01093,1e-05,1.9498]
[1779942903895,54.15,72990.42,0.3,0.01097,1e-05,1.95591]
[1779942908905,54.13,72990.35,0.3,0.01094,1e-05,1.95241]
[1779942913965,54.1,72998.27,0.3,0.01097,1e-05,1.95754]
[1779942919000,54.1,72998.65,0.3,0.01097,1e-05,1.95743]
[1779942919399,54.1,72998.65,0.3,0.01097,1e-05,1.95743]
[1779942925050,54.1,73001.57,0.3,0.01099,1e-05,1.96039]
[1779942930085,54.09,73000.64,0.3,0.01098,1e-05,1.95853]
[1779942936126,54.09,73003.57,0.3,0.01099,1e-05,1.96016]
[1779942941162,54.09,73004.96,0.3,0.011,1e-05,1.96134]
[1779942943655,54.09,73007.01,0.3,0.01101,1e-05,1.96368]
[1779942943693,54.09,73007.01,0.3,0.01101,1e-05,1.96368]
[1779942949218,54.08,73019.63,0.3,0.01111,1e-05,1.97882]
[1779942952385,54.08,73023.4,0.3,0.01114,1e-05,1.98329]
[1779942958281,54.08,73018.61,0.3,0.01109,1e-05,1.97636]
[1779942963317,54.07,73026.39,0.3,0.01115,1e-05,1.98545]
[1779942968352,54.07,73033.01,0.3,0.0112,1e-05,1.99305]
[1779942973388,54.06,73041.68,0.3,0.01126,1e-05,2.00321]
[1779942978423,54.05,73043.19,0.3,0.01126,1e-05,2.00249]
[1779942983458,54.01,73054.42,0.3,0.0113,1e-05,2.00928]
[1779942988937,54.01,73053.34,0.3,0.01129,1e-05,2.00717]
[1779942994535,54.0,73039.71,0.3,0.01116,1e-05,1.98721]
[1779942999570,54.0,73036.22,0.3,0.01113,1e-05,1.98201]
[1779943004605,54.0,73025.67,0.3,0.01104,1e-05,1.96798]
[1779943009640,53.99,73014.16,0.3,0.01094,1e-05,1.95298]
[1779943014675,53.99,73024.43,0.3,0.01102,1e-05,1.96534]
[1779943019710,53.99,73022.88,0.3,0.01101,1e-05,1.96285]
[1779943024745,53.98,73025.83,0.3,0.01103,1e-05,1.96601]
[1779943029780,53.98,73023.68,0.3,0.01101,1e-05,1.96276]
[1779943034815,53.98,73018.6,0.3,0.01096,1e-05,1.9559]
[1779943039852,53.98,73011.52,0.3,0.0109,1e-05,1.94662]
[1779943044887,53.98,72998.15,0.3,0.0108,1e-05,1.92972]
[1779943048467,53.97,72995.09,0.3,0.01077,1e-05,1.92584]
[1779943048927,53.97,72966.02,0.3,0.01055,1e-05,1.89006]
[1779943050906,53.97,72966.1,0.3,0.01055,1e-05,1.89019]
[1779943051464,53.97,72966.1,0.3,0.01055,1e-05,1.89019]
[1779943051950,53.97,72943.31,0.3,0.01037,1e-05,1.86127]
[1779943052923,53.97,72943.31,0.3,0.01037,1e-05,1.86127]
[1779943058997,53.98,72934.09,0.3,0.0103,1e-05,1.85081]
[1779943062020,53.98,72954.49,0.3,0.01046,1e-05,1.87559]
[1779943067055,53.98,72944.88,0.3,0.01039,1e-05,1.86411]
[1779943072090,53.98,72941.94,0.3,0.01037,1e-05,1.86081]
[1779943077125,53.98,72934.77,0.3,0.01031,1e-05,1.85247]
[1779943079482,53.98,72911.53,0.3,0.01014,1e-05,1.82497]
[1779943079590,53.98,72911.53,0.3,0.01014,1e-05,1.82497]
[1779943082310,53.98,72905.75,0.3,0.0101,1e-05,1.81824]
[1779943085347,53.99,72912.01,0.3,0.01015,1e-05,1.82602]
[1779943091239,53.99,72921.56,0.3,0.01023,1e-05,1.83817]
[1779943096272,53.99,72929.59,0.3,0.01029,1e-05,1.84817]
[1779943101307,53.99,72931.17,0.3,0.0103,1e-05,1.85039]
[1779943106342,54.0,72935.02,0.3,0.01033,1e-05,1.85531]
[1779943111377,54.0,72941.77,0.3,0.01038,1e-05,1.86235]
[1779943116412,54.0,72944.13,0.3,0.0104,1e-05,1.86539]
[1779943121451,54.0,72970.49,0.3,0.0106,1e-05,1.89756]
[1779943126486,54.0,72978.62,0.3,0.01066,1e-05,1.90739]
[1779943131521,54.0,72973.23,0.3,0.01062,1e-05,1.90062]
[1779943136556,54.0,72977.36,0.3,0.01065,1e-05,1.90554]
[1779943141591,54.0,72979.32,0.3,0.01066,1e-05,1.90775]
[1779943146626,53.99,72980.91,0.3,0.01067,1e-05,1.9095]
[1779943150977,53.99,72979.34,0.3,0.01066,1e-05,1.90749]
[1779943152119,53.99,72979.12,0.3,0.01066,1e-05,1.90714]
[1779943152364,53.99,72979.12,0.3,0.01066,1e-05,1.90714]
[1779943153920,53.99,72980.99,0.3,0.01067,1e-05,1.90935]
[1779943155140,53.99,72981.29,0.3,0.01067,1e-05,1.90967]
[1779943155195,53.99,72981.29,0.3,0.01067,1e-05,1.90967]
[1779943157170,53.99,72981.91,0.3,0.01068,1e-05,1.91034]
[1779943157796,53.99,72982.6,0.3,0.01068,1e-05,1.91114]
[1779943159158,53.99,72982.7,0.3,0.01068,1e-05,1.91122]
[1779943160806,53.99,72992.64,0.3,0.01076,1e-05,1.92336]
[1779943161193,53.99,72992.64,0.3,0.01076,1e-05,1.92336]
[1779943162707,53.99,72994.1,0.3,0.01077,1e-05,1.92502]
[1779943163706,53.99,72993.24,0.3,0.01076,1e-05,1.92389]
[1779943168779,53.99,72986.21,0.3,0.01071,1e-05,1.91488]
[1779943172256,53.99,72986.56,0.3,0.01071,1e-05,1.91522]
[1779943173258,53.99,72986.47,0.3,0.0107,1e-05,1.91366]
[1779943178857,53.99,72979.98,0.3,0.01065,1e-05,1.90547]
[1779943180285,53.99,72979.98,0.3,0.01065,1e-05,1.90547]
[1779943185906,53.99,72978.65,0.3,0.01064,1e-05,1.90362]
[1779943190942,53.98,72980.58,0.3,0.01065,1e-05,1.90583]
[1779943196984,53.98,72980.64,0.3,0.01065,1e-05,1.9057]
[1779943198970,53.98,72980.51,0.3,0.01065,1e-05,1.90551]
[1779943200242,53.98,72980.27,0.3,0.01065,1e-05,1.90518]
[1779943205055,53.98,73005.44,0.3,0.01084,1e-05,1.93604]
[1779943210090,53.98,73005.43,0.3,0.01084,1e-05,1.93561]
[1779943215127,53.98,73013.17,0.3,0.0109,1e-05,1.94482]
[1779943220162,53.98,73019.38,0.3,0.01094,1e-05,1.95207]
[1779943223585,53.97,73019.97,0.3,0.01095,1e-05,1.95259]
[1779943223592,53.97,73019.97,0.3,0.01095,1e-05,1.95259]
[1779943230680,53.97,73030.41,0.3,0.01102,1e-05,1.9648]
[1779943230742,53.97,73029.82,0.3,0.01102,1e-05,1.96382]
[1779943234899,53.97,73028.92,0.3,0.011,1e-05,1.96097]
[1779943235356,53.97,73028.92,0.3,0.011,1e-05,1.96097]
[1779943241314,53.96,73038.4,0.3,0.01107,1e-05,1.97207]
[1779943247470,53.96,73038.49,0.3,0.01107,1e-05,1.97169]
[1779943247474,53.96,73038.49,0.3,0.01107,1e-05,1.97169]
[1779943253399,53.96,73038.37,0.3,0.01106,1e-05,1.97058]
[1779943258434,53.95,73037.62,0.3,0.01105,1e-05,1.96896]
[1779943263468,53.95,73031.98,0.3,0.011,1e-05,1.96134]
[1779943268504,53.95,73033.72,0.3,0.01101,1e-05,1.96305]
[1779943273538,53.94,73040.11,0.3,0.01106,1e-05,1.9706]
[1779943278574,53.94,73044.99,0.3,0.0111,1e-05,1.97623]
[1779943283609,53.94,73046.45,0.3,0.0111,1e-05,1.97749]
[1779943288644,53.94,73050.13,0.3,0.01113,1e-05,1.98152]
[1779943293680,53.93,73049.4,0.3,0.01111,1e-05,1.97856]
[1779943298715,53.93,73045.5,0.3,0.01108,1e-05,1.97305]
[1779943303750,53.93,73051.15,0.3,0.01112,1e-05,1.97958]
[1779943308785,53.92,73051.52,0.3,0.01112,1e-05,1.97943]
[1779943313819,53.92,73052.2,0.3,0.01112,1e-05,1.97966]
[1779943318854,53.92,73058.13,0.3,0.01116,1e-05,1.98653]
[1779943323891,53.91,73071.61,0.3,0.01126,1e-05,2.00294]
[1779943328926,53.91,73070.36,0.3,0.01125,1e-05,2.00045]
[1779943333961,53.9,73079.59,0.3,0.01132,1e-05,2.01136]
[1779943338997,53.9,73077.91,0.3,0.0113,1e-05,2.00826]
[1779943344032,53.89,73075.63,0.3,0.01127,1e-05,2.00441]
[1779943349067,53.89,73075.48,0.3,0.01127,1e-05,2.00332]
[1779943354102,53.88,73074.01,0.3,0.01124,1e-05,1.99916]
[1779943359137,53.88,73057.49,0.3,0.0111,1e-05,1.97734]
[1779943364172,53.88,73057.05,0.3,0.0111,1e-05,1.97612]
[1779943369208,53.87,73067.96,0.3,0.01118,1e-05,1.98928]
[1779943374242,53.87,73068.19,0.3,0.01117,1e-05,1.98879]
[1779943379278,53.87,73062.8,0.3,0.01113,1e-05,1.98116]
[1779943385320,53.86,73057.58,0.3,0.01108,1e-05,1.97371]
[1779943391363,53.86,73056.93,0.3,0.01107,1e-05,1.97208]
[1779943396398,53.85,73062.06,0.3,0.01111,1e-05,1.97788]
[1779943401433,53.85,73062.53,0.3,0.0111,1e-05,1.97773]
[1779943406468,53.85,73062.01,0.3,0.0111,1e-05,1.97633]
[1779943411503,53.84,73063.16,0.3,0.01109,1e-05,1.97565]
[1779943416540,53.84,73066.51,0.3,0.01111,1e-05,1.97915]
[1779943421575,53.83,73070.72,0.3,0.01114,1e-05,1.98372]
[1779943426610,53.83,73079.73,0.3,0.01121,1e-05,1.99419]
[1779943431645,53.83,73075.58,0.3,0.01117,1e-05,1.98805]
[1779943436680,53.82,73075.08,0.3,0.01116,1e-05,1.98661]
[1779943441715,53.82,73074.91,0.3,0.01115,1e-05,1.98561]
[1779943446750,53.81,73072.81,0.3,0.01113,1e-05,1.98218]
[1779943451785,53.81,73071.96,0.3,0.01112,1e-05,1.98038]
[1779943456820,53.81,73079.82,0.3,0.01118,1e-05,1.9896]
[1779943461855,53.8,73081.57,0.3,0.01119,1e-05,1.99105]
[1779943466890,53.8,73080.0,0.3,0.01117,1e-05,1.98825]
[1779943471925,53.79,73082.11,0.3,0.01118,1e-05,1.98878]
[1779943476960,53.79,73080.83,0.3,0.01116,1e-05,1.98639]
[1779943481996,53.79,73078.86,0.3,0.01114,1e-05,1.98318]
[1779943488039,53.78,73082.72,0.3,0.01117,1e-05,1.98724]
[1779943493074,53.78,73082.86,0.3,0.01116,1e-05,1.9867]
[1779943499116,53.77,73082.08,0.3,0.01115,1e-05,1.98486]
[1779943502138,53.77,73064.1,0.3,0.011,1e-05,1.96171]
[1779943507173,53.77,73056.91,0.3,0.01094,1e-05,1.9522]
[1779943512208,53.77,73054.72,0.3,0.01092,1e-05,1.94904]
[1779943517247,53.77,73051.78,0.3,0.0109,1e-05,1.94494]
[1779943522283,53.76,73050.25,0.3,0.01088,1e-05,1.94265]
[1779943527317,53.76,73047.98,0.3,0.01086,1e-05,1.93947]
[1779943533359,53.76,73047.26,0.3,0.01085,1e-05,1.93682]
[1779943538393,53.76,73033.68,0.3,0.01074,1e-05,1.91972]
[1779943543430,53.76,73031.28,0.3,0.01072,1e-05,1.91665]
[1779943548464,53.76,73026.88,0.3,0.01069,1e-05,1.91114]
[1779943553499,53.76,73026.71,0.3,0.01068,1e-05,1.91095]
[1779943555973,53.76,73024.75,0.3,0.01067,1e-05,1.90853]
[1779943558387,53.76,73041.07,0.3,0.0108,1e-05,1.92872]
[1779943560413,53.76,73042.8,0.3,0.01081,1e-05,1.93081]
[1779943565583,53.76,73041.44,0.3,0.0108,1e-05,1.92889]
[1779943570618,53.76,73032.32,0.3,0.01073,1e-05,1.91743]
[1779943575653,53.76,73033.09,0.3,0.01073,1e-05,1.91834]
[1779943580689,53.75,73039.72,0.3,0.01078,1e-05,1.92649]
[1779943585724,53.75,73039.18,0.3,0.01078,1e-05,1.9257]
[1779943590759,53.75,73041.37,0.3,0.01079,1e-05,1.9283]
[1779943595795,53.75,73046.27,0.3,0.01082,1e-05,1.93285]
[1779943600830,53.75,73054.1,0.3,0.01088,1e-05,1.94236]
[1779943605865,53.75,73048.59,0.3,0.01084,1e-05,1.93526]
[1779943610900,53.75,73056.22,0.3,0.0109,1e-05,1.94459]
[1779943615151,53.75,73057.24,0.3,0.0109,1e-05,1.94565]
[1779943621909,53.75,73056.39,0.3,0.0109,1e-05,1.94432]
[1779943623126,53.75,73056.22,0.3,0.01089,1e-05,1.94395]
[1779943626434,53.74,73058.65,0.3,0.01091,1e-05,1.94682]
[1779943627373,53.74,73058.93,0.3,0.01091,1e-05,1.94711]
[1779943627385,53.74,73058.93,0.3,0.01091,1e-05,1.94711]
[1779943633054,53.74,73065.94,0.3,0.01097,1e-05,1.95552]
[1779943638089,53.74,73068.11,0.3,0.01098,1e-05,1.95784]
[1779943639573,53.74,73068.17,0.3,0.01098,1e-05,1.95784]
[1779943645138,53.74,73069.63,0.3,0.01099,1e-05,1.95917]
[1779943650173,53.74,73076.79,0.3,0.01104,1e-05,1.96778]
[1779943655208,53.73,73065.32,0.3,0.01094,1e-05,1.95148]
[1779943660243,53.73,73065.32,0.3,0.01094,1e-05,1.95111]
[1779943665278,53.73,73057.71,0.3,0.01088,1e-05,1.94123]
[1779943670313,53.73,73058.16,0.3,0.01088,1e-05,1.9415]
[1779943675349,53.73,73053.25,0.3,0.01084,1e-05,1.93508]
[1779943680385,53.73,73051.25,0.3,0.01082,1e-05,1.93232]
[1779943685420,53.72,73043.75,0.3,0.01076,1e-05,1.92272]
[1779943690455,53.72,73047.77,0.3,0.01079,1e-05,1.92752]
[1779943695490,53.72,73052.24,0.3,0.01082,1e-05,1.93283]
[1779943700525,53.72,73053.49,0.3,0.01083,1e-05,1.93411]
[1779943705560,53.72,73058.55,0.3,0.01087,1e-05,1.94015]
[1779943710595,53.72,73046.27,0.3,0.01077,1e-05,1.92457]
[1779943715630,53.72,73040.67,0.3,0.01072,1e-05,1.9161]
[1779943720666,53.72,73048.9,0.3,0.01078,1e-05,1.92617]
[1779943725701,53.71,73048.74,0.3,0.01078,1e-05,1.9258]
[1779943730736,53.71,73048.58,0.3,0.01078,1e-05,1.92544]
[1779943735776,53.71,73049.11,0.3,0.01078,1e-05,1.92596]
[1779943740811,53.71,73048.99,0.3,0.01078,1e-05,1.92568]
[1779943745853,53.71,73048.68,0.3,0.01078,1e-05,1.92519]
[1779943750889,53.71,73048.16,0.3,0.01077,1e-05,1.92448]
[1779943756931,53.71,73049.21,0.3,0.01078,1e-05,1.92574]
[1779943761966,53.71,73049.85,0.3,0.01078,1e-05,1.9265]
[1779943767001,53.71,73050.29,0.3,0.01079,1e-05,1.92703]
[1779943771512,53.71,73050.03,0.3,0.01078,1e-05,1.92533]
[1779943777071,53.71,73063.49,0.3,0.01088,1e-05,1.94198]
[1779943782107,53.71,73063.69,0.3,0.01088,1e-05,1.94201]
[1779943787146,53.71,73064.3,0.3,0.01089,1e-05,1.94252]
[1779943792181,53.71,73066.06,0.3,0.0109,1e-05,1.94443]
[1779943798223,53.7,73065.42,0.3,0.01089,1e-05,1.94325]
[1779943801742,53.7,73060.42,0.3,0.01085,1e-05,1.9368]
[1779943806930,53.7,73055.53,0.3,0.01081,1e-05,1.93046]
[1779943809971,53.7,73055.53,0.3,0.01081,1e-05,1.93032]
[1779943811026,53.7,73055.22,0.3,0.01081,1e-05,1.92988]
[1779943812606,53.7,73055.25,0.3,0.01081,1e-05,1.92987]
[1779943818367,53.7,73057.44,0.3,0.01082,1e-05,1.93224]
[1779943823402,53.7,73054.05,0.3,0.01079,1e-05,1.92775]
[1779943830193,53.7,73053.18,0.3,0.01079,1e-05,1.92647]
[1779943831269,53.7,73053.18,0.3,0.01078,1e-05,1.92633]
[1779943836493,53.69,73051.25,0.3,0.01076,1e-05,1.92228]
[1779943838508,53.69,73033.22,0.3,0.01062,1e-05,1.89992]
[1779943843552,53.69,73031.91,0.3,0.01061,1e-05,1.89835]
[1779943848585,53.69,73041.18,0.3,0.01068,1e-05,1.90976]
[1779943853620,53.69,73030.96,0.3,0.0106,1e-05,1.89715]
[1779943858656,53.69,73022.51,0.3,0.01054,1e-05,1.88688]
[1779943861678,53.7,72990.61,0.3,0.0103,1e-05,1.8483]
[1779943866713,53.7,72989.14,0.3,0.01029,1e-05,1.84705]
[1779943867787,53.7,72989.14,0.3,0.01029,1e-05,1.84705]
[1779943869809,53.7,72988.99,0.3,0.01029,1e-05,1.84708]
[1779943875004,53.7,72989.15,0.3,0.01029,1e-05,1.8478]
[1779943880812,53.71,73004.18,0.3,0.01041,1e-05,1.86662]
[1779943885847,53.71,73012.98,0.3,0.01048,1e-05,1.87765]
[1779943890883,53.71,73020.27,0.3,0.01054,1e-05,1.88677]
[1779943895918,53.71,73025.89,0.3,0.01057,1e-05,1.8925]
[1779943900953,53.71,73016.81,0.3,0.01051,1e-05,1.88162]
[1779943905988,53.71,73021.85,0.3,0.01055,1e-05,1.88805]
[1779943911025,53.71,73022.13,0.3,0.01055,1e-05,1.8886]
[1779943916193,53.71,73022.74,0.3,0.01056,1e-05,1.8895]
[1779943922104,53.72,73023.42,0.3,0.01056,1e-05,1.89059]
[1779943927139,53.72,73026.64,0.3,0.01059,1e-05,1.89472]
[1779943934188,53.72,73026.82,0.3,0.01059,1e-05,1.89509]
[1779943939224,53.72,73026.89,0.3,0.01059,1e-05,1.89534]
[1779943944259,53.72,73024.26,0.3,0.01057,1e-05,1.89224]
[1779943949294,53.72,73022.1,0.3,0.01056,1e-05,1.88978]
[1779943954329,53.72,73017.69,0.3,0.01052,1e-05,1.88326]
[1779943959364,53.72,73008.93,0.3,0.01045,1e-05,1.87284]
[1779943964399,53.72,73002.69,0.3,0.01041,1e-05,1.86561]
[1779943969434,53.73,73012.97,0.3,0.01049,1e-05,1.87847]
[1779943974469,53.73,73014.06,0.3,0.0105,1e-05,1.88005]
[1779943979504,53.73,73010.48,0.3,0.01047,1e-05,1.87594]
[1779943984539,53.73,73014.28,0.3,0.0105,1e-05,1.88084]
[1779943989574,53.73,73013.46,0.3,0.0105,1e-05,1.88006]
[1779943994611,53.73,73020.51,0.3,0.01055,1e-05,1.88891]
[1779943999646,53.73,73023.6,0.3,0.01058,1e-05,1.89284]
[1779944004681,53.73,73022.3,0.3,0.01057,1e-05,1.8914]
[1779944009719,53.73,73023.06,0.3,0.01058,1e-05,1.8925]
[1779944014975,53.74,73022.25,0.3,0.01056,1e-05,1.8903]
[1779944020486,53.74,73015.47,0.3,0.01051,1e-05,1.88221]
[1779944025832,53.74,73015.36,0.3,0.01051,1e-05,1.88243]
[1779944030867,53.74,73016.46,0.3,0.01052,1e-05,1.88402]
[1779944035902,53.74,73018.88,0.3,0.01054,1e-05,1.88719]
[1779944041696,53.74,73018.88,0.3,0.01054,1e-05,1.88719]
[1779944046982,53.74,73022.6,0.3,0.01058,1e-05,1.89213]
[1779944052022,53.74,73021.57,0.3,0.01057,1e-05,1.89099]
[1779944058703,53.74,73021.31,0.3,0.01057,1e-05,1.89077]
[1779944062502,53.74,73023.18,0.3,0.01058,1e-05,1.89318]
[1779944064110,53.74,73042.72,0.3,0.01073,1e-05,1.91731]
[1779944065501,53.74,73042.72,0.3,0.01073,1e-05,1.91731]
[1779944065898,53.74,73041.74,0.3,0.01073,1e-05,1.91607]
[1779944066559,53.74,73041.74,0.3,0.01073,1e-05,1.91607]
[1779944066604,53.74,73041.87,0.3,0.01073,1e-05,1.91621]
[1779944067524,53.74,73041.87,0.3,0.01073,1e-05,1.91621]
[1779944073292,53.74,73038.47,0.3,0.01069,1e-05,1.91053]
[1779944073394,53.74,73038.47,0.3,0.01069,1e-05,1.91053]
[1779944076649,53.74,73038.7,0.3,0.01069,1e-05,1.91077]
[1779944076701,53.74,73038.7,0.3,0.01069,1e-05,1.91077]
[1779944082245,53.74,73021.83,0.3,0.01056,1e-05,1.88993]
[1779944084221,53.74,73021.25,0.3,0.01056,1e-05,1.88922]
[1779944084300,53.74,73021.25,0.3,0.01056,1e-05,1.88922]
[1779944086776,53.74,73021.18,0.3,0.01056,1e-05,1.88918]
[1779944091933,53.74,73021.75,0.3,0.01056,1e-05,1.89]
[1779944092263,53.74,73021.75,0.3,0.01056,1e-05,1.89]
[1779944095825,53.74,73020.56,0.3,0.01055,1e-05,1.88864]
[1779944101378,53.75,73023.73,0.3,0.01058,1e-05,1.89266]
[1779944106413,53.75,73025.77,0.3,0.0106,1e-05,1.89522]
[1779944111448,53.75,73030.26,0.3,0.01063,1e-05,1.90076]
[1779944113280,53.75,73027.61,0.3,0.01061,1e-05,1.8975]
[1779944113644,53.75,73023.6,0.3,0.01058,1e-05,1.89258]
[1779944116097,53.75,73020.11,0.3,0.01055,1e-05,1.88833]
[1779944119044,53.75,73030.42,0.3,0.01063,1e-05,1.90104]
[1779944124558,53.75,73036.97,0.3,0.01068,1e-05,1.90903]
[1779944127079,53.75,73036.69,0.3,0.01068,1e-05,1.90867]
[1779944132604,53.74,73033.59,0.3,0.01065,1e-05,1.90337]
[1779944137652,53.74,73033.59,0.3,0.01065,1e-05,1.90333]
[1779944140339,53.74,73033.58,0.3,0.01065,1e-05,1.90329]
[1779944147722,53.74,73033.62,0.3,0.01065,1e-05,1.90323]
[1779944152757,53.74,73034.36,0.3,0.01065,1e-05,1.90406]
[1779944157792,53.74,73034.26,0.3,0.01065,1e-05,1.90386]
[1779944161196,53.74,73044.66,0.3,0.01073,1e-05,1.91668]
[1779944161244,53.74,73044.66,0.3,0.01073,1e-05,1.91668]
[1779944161280,53.74,73074.06,0.3,0.01096,1e-05,1.95335]
[1779944162028,53.74,73074.06,0.3,0.01096,1e-05,1.95335]
[1779944163239,53.74,73060.79,0.3,0.01086,1e-05,1.93661]
[1779944164919,53.74,73059.14,0.3,0.01084,1e-05,1.93441]
[1779944166954,53.74,73059.57,0.3,0.01085,1e-05,1.93488]
[1779944172907,53.74,73061.19,0.3,0.01086,1e-05,1.9364]
[1779944177942,53.74,73059.5,0.3,0.01084,1e-05,1.93399]
[1779944182977,53.74,73056.84,0.3,0.01082,1e-05,1.9304]
[1779944188011,53.73,73057.92,0.3,0.01083,1e-05,1.93152]
[1779944193047,53.73,73059.03,0.3,0.01083,1e-05,1.9313]
[1779944198082,53.73,73059.29,0.3,0.01083,1e-05,1.9314]
[1779944203117,53.73,73059.52,0.3,0.01083,1e-05,1.93148]
[1779944208152,53.73,73057.1,0.3,0.01081,1e-05,1.92827]
[1779944213187,53.73,73057.46,0.3,0.01081,1e-05,1.92854]
[1779944218222,53.73,73056.69,0.3,0.0108,1e-05,1.92741]
[1779944223257,53.73,73057.08,0.3,0.0108,1e-05,1.92774]
[1779944228292,53.73,73056.36,0.3,0.0108,1e-05,1.92669]
[1779944233326,53.73,73058.07,0.3,0.01081,1e-05,1.92866]
[1779944238362,53.72,73053.1,0.3,0.01077,1e-05,1.92231]
[1779944243397,53.72,73051.79,0.3,0.01076,1e-05,1.92058]
[1779944248434,53.72,73058.06,0.3,0.01081,1e-05,1.92826]
[1779944253467,53.72,73058.22,0.3,0.0108,1e-05,1.92693]
[1779944256488,53.72,73040.85,0.3,0.01066,1e-05,1.90527]
[1779944261523,53.72,73041.21,0.3,0.01067,1e-05,1.90573]
[1779944266558,53.72,73038.69,0.3,0.01065,1e-05,1.90262]
[1779944271593,53.72,73037.52,0.3,0.01064,1e-05,1.9012]
[1779944276628,53.72,73036.65,0.3,0.01063,1e-05,1.90015]
[1779944281663,53.72,73030.22,0.3,0.01058,1e-05,1.89228]
[1779944286698,53.72,73036.73,0.3,0.01063,1e-05,1.90035]
[1779944291733,53.72,73048.4,0.3,0.01072,1e-05,1.91467]
[1779944292766,53.72,73048.4,0.3,0.01072,1e-05,1.91467]
[1779944298785,53.72,73047.41,0.3,0.01071,1e-05,1.91329]
[1779944303820,53.72,73047.94,0.3,0.01072,1e-05,1.91381]
[1779944308855,53.72,73047.64,0.3,0.01071,1e-05,1.9133]
[1779944313892,53.72,73047.94,0.3,0.01071,1e-05,1.91217]
[1779944319348,53.72,73051.73,0.3,0.01074,1e-05,1.91674]
[1779944324969,53.72,73052.3,0.3,0.01074,1e-05,1.91718]
[1779944330009,53.72,73049.69,0.3,0.01072,1e-05,1.91377]
[1779944335039,53.72,73048.88,0.3,0.01071,1e-05,1.91259]
[1779944340074,53.72,73043.97,0.3,0.01067,1e-05,1.90637]
[1779944345109,53.71,73044.03,0.3,0.01067,1e-05,1.9063]
[1779944350144,53.71,73043.64,0.3,0.01067,1e-05,1.90568]
[1779944355179,53.71,73046.3,0.3,0.01069,1e-05,1.90881]
[1779944360217,53.71,73049.32,0.3,0.01071,1e-05,1.91237]
[1779944365252,53.71,73049.45,0.3,0.01071,1e-05,1.91231]
[1779944370287,53.71,73049.49,0.3,0.01071,1e-05,1.91214]
[1779944375322,53.71,73047.96,0.3,0.01069,1e-05,1.90866]
[1779944380357,53.71,73051.75,0.3,0.01071,1e-05,1.91313]
[1779944383130,53.71,73053.26,0.3,0.01072,1e-05,1.91489]
[1779944384654,53.71,73054.67,0.3,0.01074,1e-05,1.91658]
[1779944390428,53.7,73056.0,0.3,0.01074,1e-05,1.9178]
[1779944395463,53.7,73055.8,0.3,0.01074,1e-05,1.91724]
[1779944400498,53.7,73056.25,0.3,0.01074,1e-05,1.91749]
[1779944405533,53.7,73042.2,0.3,0.01063,1e-05,1.89983]
[1779944407550,53.7,73020.76,0.3,0.01046,1e-05,1.8735]
[1779944412585,53.7,73014.24,0.3,0.01042,1e-05,1.86566]
[1779944415180,53.7,73016.46,0.3,0.01043,1e-05,1.86843]
[1779944416404,53.7,73000.45,0.3,0.01031,1e-05,1.84908]
[1779944417140,53.7,72996.11,0.3,0.01028,1e-05,1.84389]
[1779944419402,53.7,73001.48,0.3,0.01032,1e-05,1.85049]
[1779944421416,53.7,73005.24,0.3,0.01035,1e-05,1.85516]
[1779944426690,53.7,73017.6,0.3,0.01045,1e-05,1.8705]
[1779944430128,53.7,73017.09,0.3,0.01044,1e-05,1.86997]
[1779944435754,53.71,73018.84,0.3,0.01045,1e-05,1.87096]
[1779944440789,53.71,73017.03,0.3,0.01044,1e-05,1.86891]
[1779944445825,53.71,72998.03,0.3,0.01029,1e-05,1.84622]
[1779944450860,53.71,72995.61,0.3,0.01028,1e-05,1.84369]
[1779944450992,53.71,72995.61,0.3,0.01028,1e-05,1.84369]
[1779944456902,53.71,73001.54,0.3,0.01033,1e-05,1.85124]
[1779944461938,53.71,73001.52,0.3,0.01033,1e-05,1.85153]
[1779944466974,53.71,73014.27,0.3,0.01043,1e-05,1.86723]
[1779944472012,53.72,73014.67,0.3,0.01043,1e-05,1.86791]
[1779944477045,53.72,73018.13,0.3,0.01046,1e-05,1.87229]
[1779944482081,53.72,73009.89,0.3,0.0104,1e-05,1.86243]
[1779944487115,53.72,73004.69,0.3,0.01036,1e-05,1.85641]
[1779944490302,53.72,73012.78,0.3,0.01042,1e-05,1.86634]
[1779944491286,53.72,73014.13,0.3,0.01043,1e-05,1.86802]
[1779944497184,53.72,73011.53,0.3,0.01041,1e-05,1.86379]
[1779944502224,53.72,73015.19,0.3,0.01044,1e-05,1.86848]
[1779944507259,53.72,73018.44,0.3,0.01046,1e-05,1.87264]
[1779944511287,53.72,72999.75,0.3,0.01032,1e-05,1.85016]
[1779944516323,53.73,73005.18,0.3,0.01036,1e-05,1.85709]
[1779944521358,53.73,73002.7,0.3,0.01035,1e-05,1.85444]
[1779944526393,53.73,73013.95,0.3,0.01044,1e-05,1.86837]
[1779944531428,53.73,73011.79,0.3,0.01042,1e-05,1.866]
[1779944536463,53.73,73010.98,0.3,0.01042,1e-05,1.86533]
[1779944541498,53.73,73016.65,0.3,0.01046,1e-05,1.87245]
[1779944546533,53.73,73020.62,0.3,0.01049,1e-05,1.87746]
[1779944551568,53.74,73018.51,0.3,0.01047,1e-05,1.87372]
[1779944556603,53.74,73018.95,0.3,0.01047,1e-05,1.87445]
[1779944561638,53.74,73018.72,0.3,0.01047,1e-05,1.87435]
[1779944566673,53.74,73017.36,0.3,0.01046,1e-05,1.87287]
[1779944571708,53.74,73018.53,0.3,0.01048,1e-05,1.87448]
[1779944576743,53.74,73015.7,0.3,0.01045,1e-05,1.87121]
[1779944581778,53.74,73013.3,0.3,0.01044,1e-05,1.86851]
[1779944586813,53.74,73015.01,0.3,0.01045,1e-05,1.87084]
[1779944591850,53.74,73017.77,0.3,0.01047,1e-05,1.87438]
[1779944596885,53.74,73019.03,0.3,0.01049,1e-05,1.87607]
[1779944601920,53.75,73015.77,0.3,0.01046,1e-05,1.87224]
[1779944606955,53.75,73015.8,0.3,0.01046,1e-05,1.87247]
[1779944611990,53.75,73015.67,0.3,0.01046,1e-05,1.87115]
[1779944617026,53.75,73015.84,0.3,0.01046,1e-05,1.87154]
[1779944622061,53.75,73016.7,0.3,0.01047,1e-05,1.87277]
[1779944627096,53.75,73020.26,0.3,0.01049,1e-05,1.87727]
[1779944632132,53.75,73020.97,0.3,0.0105,1e-05,1.87826]
[1779944637167,53.75,73036.15,0.3,0.01062,1e-05,1.89694]
[1779944642202,53.75,73043.21,0.3,0.01067,1e-05,1.90556]
[1779944647237,53.75,73042.06,0.3,0.01066,1e-05,1.90405]
[1779944651276,53.75,73019.35,0.3,0.01049,1e-05,1.87621]
[1779944656310,53.75,73024.48,0.3,0.01053,1e-05,1.88265]
[1779944661356,53.75,73038.15,0.3,0.01063,1e-05,1.89946]
[1779944666389,53.75,73049.19,0.3,0.01072,1e-05,1.91296]
[1779944671424,53.75,73050.25,0.3,0.01072,1e-05,1.91275]
[1779944676459,53.75,73050.2,0.3,0.01072,1e-05,1.91253]
[1779944678618,53.75,73050.55,0.3,0.01072,1e-05,1.91294]
[1779944684515,53.75,73054.27,0.3,0.01075,1e-05,1.91731]
[1779944689551,53.75,73053.38,0.3,0.01074,1e-05,1.91603]
[1779944691633,53.75,73045.52,0.3,0.01068,1e-05,1.90628]
[1779944692722,53.75,73035.21,0.3,0.0106,1e-05,1.89358]
[1779944695741,53.75,73029.79,0.3,0.01056,1e-05,1.88697]
[1779944698906,53.75,73022.63,0.3,0.0105,1e-05,1.8783]
[1779944702352,53.75,73008.46,0.3,0.01039,1e-05,1.86127]
[1779944704374,53.75,73006.66,0.3,0.01038,1e-05,1.85921]
[1779944705901,53.75,73006.34,0.3,0.01038,1e-05,1.85889]
[1779944707373,53.75,72998.77,0.3,0.01032,1e-05,1.84987]
[1779944709392,53.75,72997.29,0.3,0.01031,1e-05,1.84825]
[1779944714727,53.75,72999.13,0.3,0.01033,1e-05,1.85097]
[1779944719762,53.76,72998.71,0.3,0.01033,1e-05,1.85088]
[1779944721874,53.76,72998.32,0.3,0.01033,1e-05,1.85049]
[1779944727818,53.76,72989.56,0.3,0.01027,1e-05,1.84058]
[1779944732853,53.76,72995.49,0.3,0.01031,1e-05,1.8469]
[1779944737888,53.77,73000.44,0.3,0.01035,1e-05,1.85333]
[1779944742924,53.77,72991.35,0.3,0.01028,1e-05,1.84281]
[1779944747959,53.77,72983.26,0.3,0.01022,1e-05,1.83365]
[1779944752994,53.77,72981.48,0.3,0.01021,1e-05,1.83223]
[1779944758029,53.78,72981.06,0.3,0.01022,1e-05,1.83232]
[1779944763081,53.78,72975.18,0.3,0.01017,1e-05,1.82577]
[1779944768109,53.78,72963.13,0.3,0.01009,1e-05,1.81225]
[1779944773144,53.79,72957.45,0.3,0.01005,1e-05,1.8063]
[1779944777592,53.79,72945.69,0.3,0.00997,1e-05,1.79308]
[1779944778181,53.79,72918.18,0.3,0.00977,1e-05,1.76117]
[1779944778980,53.79,72918.18,0.3,0.00977,1e-05,1.76117]
[1779944780674,53.82,72925.92,0.3,0.00986,1e-05,1.77471]
[1779944780992,53.82,72925.92,0.3,0.00986,1e-05,1.77471]
[1779944784012,53.83,72940.04,0.3,0.00998,1e-05,1.79366]
[1779944789259,53.84,72925.81,0.3,0.00988,1e-05,1.77808]
[1779944794294,53.84,72923.45,0.3,0.00986,1e-05,1.77506]
[1779944799329,53.86,72924.62,0.3,0.00989,1e-05,1.7793]
[1779944804364,53.86,72926.02,0.3,0.0099,1e-05,1.78194]
[1779944809399,53.87,72926.2,0.3,0.00991,1e-05,1.78313]
[1779944814434,53.87,72925.91,0.3,0.00992,1e-05,1.78376]
[1779944819469,53.88,72926.15,0.3,0.00992,1e-05,1.785]
[1779944825511,53.89,72927.57,0.3,0.00994,1e-05,1.7878]
[1779944830546,53.89,72933.19,0.3,0.00999,1e-05,1.79528]
[1779944835915,53.89,72934.53,0.3,0.01,1e-05,1.79738]
[1779944838385,53.9,72949.86,0.3,0.01012,1e-05,1.81598]
[1779944840407,53.9,72956.62,0.3,0.01017,1e-05,1.82427]
[1779944849679,53.9,72960.07,0.3,0.0102,1e-05,1.82963]
[1779944855721,53.91,72960.0,0.3,0.0102,1e-05,1.82884]
[1779944860757,53.91,72946.44,0.3,0.0101,1e-05,1.81325]
[1779944865792,53.91,72945.97,0.3,0.0101,1e-05,1.8133]
[1779944870828,53.92,72945.5,0.3,0.0101,1e-05,1.81337]
[1779944872649,53.92,72945.86,0.3,0.01011,1e-05,1.81391]
[1779944879896,53.92,72945.95,0.3,0.01011,1e-05,1.81494]
[1779944884931,53.93,72930.29,0.3,0.01,1e-05,1.79708]
[1779944886090,53.93,72930.29,0.3,0.01,1e-05,1.79708]
[1779944887217,53.93,72918.83,0.3,0.00992,1e-05,1.78381]
[1779944887842,53.93,72915.92,0.3,0.0099,1e-05,1.78075]
[1779944890240,53.93,72920.5,0.3,0.00993,1e-05,1.78627]
[1779944893238,53.93,72925.75,0.3,0.00997,1e-05,1.7929]
[1779944899029,53.94,72934.22,0.3,0.01004,1e-05,1.80396]
[1779944904063,53.94,72926.31,0.3,0.00999,1e-05,1.7954]
[1779944909105,53.95,72925.21,0.3,0.00999,1e-05,1.79492]
[1779944914140,53.95,72927.59,0.3,0.01,1e-05,1.7972]
[1779944919179,53.95,72928.9,0.3,0.01002,1e-05,1.79953]
[1779944924218,53.96,72934.33,0.3,0.01006,1e-05,1.80683]
[1779944929253,53.96,72936.81,0.3,0.01009,1e-05,1.81052]
[1779944934288,53.97,72936.48,0.3,0.01009,1e-05,1.81086]
[1779944940332,53.97,72938.08,0.3,0.01011,1e-05,1.81363]
[1779944945366,53.98,72938.07,0.3,0.01011,1e-05,1.81434]
[1779944950401,53.98,72938.9,0.3,0.01012,1e-05,1.81603]
[1779944955436,53.98,72938.76,0.3,0.01013,1e-05,1.81655]
[1779944960471,53.99,72938.15,0.3,0.01013,1e-05,1.81652]
[1779944965506,53.99,72938.08,0.3,0.01013,1e-05,1.81712]
[1779944971548,54.0,72938.28,0.3,0.01013,1e-05,1.81686]
[1779944976589,54.0,72919.03,0.3,0.00999,1e-05,1.7949]
[1779944981624,54.0,72915.01,0.3,0.00997,1e-05,1.79108]
[1779944986659,54.01,72915.21,0.3,0.00997,1e-05,1.79223]
[1779944992701,54.02,72914.18,0.3,0.00997,1e-05,1.79211]
[1779944997736,54.02,72914.37,0.3,0.00998,1e-05,1.79322]
[1779945002771,54.03,72916.67,0.3,0.01,1e-05,1.79679]
[1779945007807,54.03,72917.59,0.3,0.01002,1e-05,1.79872]
[1779945012841,54.03,72914.41,0.3,0.01,1e-05,1.79584]
[1779945017876,54.04,72912.64,0.3,0.00999,1e-05,1.79464]
[1779945022911,54.04,72914.85,0.3,0.01001,1e-05,1.79809]
[1779945027946,54.05,72916.3,0.3,0.01003,1e-05,1.8006]
[1779945031966,54.05,72916.14,0.3,0.01003,1e-05,1.8009]
[1779945032177,54.05,72916.14,0.3,0.01003,1e-05,1.8009]
[1779945034999,54.05,72914.3,0.3,0.01001,1e-05,1.79793]
[1779945035138,54.05,72914.3,0.3,0.01001,1e-05,1.79793]
[1779945035468,54.05,72914.3,0.3,0.01001,1e-05,1.79793]
[1779945037338,54.06,72912.0,0.3,0.01,1e-05,1.79557]
[1779945039357,54.06,72907.66,0.3,0.00997,1e-05,1.79085]
[1779945045077,54.06,72908.98,0.3,0.00999,1e-05,1.79364]
[1779945049879,54.07,72908.38,0.3,0.00999,1e-05,1.79363]
[1779945055147,54.07,72907.8,0.3,0.00999,1e-05,1.79396]
[1779945060183,54.08,72908.49,0.3,0.01,1e-05,1.79561]
[1779945065218,54.08,72908.11,0.3,0.01,1e-05,1.79599]
[1779945067521,54.08,72908.04,0.3,0.01,1e-05,1.79607]
[1779945073274,54.09,72904.86,0.3,0.00999,1e-05,1.7935]
[1779945078309,54.09,72903.59,0.3,0.00998,1e-05,1.79282]
[1779945083344,54.1,72904.75,0.3,0.01,1e-05,1.79497]
[1779945084551,54.1,72904.75,0.3,0.01,1e-05,1.79497]
[1779945090393,54.1,72904.09,0.3,0.01,1e-05,1.79538]
[1779945095431,54.11,72904.75,0.3,0.01,1e-05,1.79557]
[1779945100466,54.11,72905.94,0.3,0.01001,1e-05,1.79767]
[1779945105504,54.12,72906.44,0.3,0.01002,1e-05,1.79895]
[1779945110536,54.12,72903.58,0.3,0.01001,1e-05,1.7963]
[1779945113557,54.12,72880.87,0.3,0.00984,1e-05,1.77034]
[1779945118593,54.13,72878.12,0.3,0.00983,1e-05,1.76811]
[1779945122621,54.13,72905.48,0.3,0.01003,1e-05,1.80069]
[1779945127656,54.14,72905.24,0.3,0.01004,1e-05,1.80109]
[1779945132691,54.14,72906.27,0.3,0.01005,1e-05,1.80298]
[1779945138734,54.14,72905.52,0.3,0.01005,1e-05,1.80293]
[1779945144776,54.15,72905.33,0.3,0.01005,1e-05,1.80354]
[1779945149811,54.15,72905.48,0.3,0.01006,1e-05,1.8044]
[1779945154845,54.16,72905.07,0.3,0.01005,1e-05,1.80333]
[1779945159881,54.16,72907.21,0.3,0.01007,1e-05,1.80654]
[1779945165922,54.16,72908.89,0.3,0.01009,1e-05,1.80933]
[1779945170958,54.17,72917.1,0.3,0.01015,1e-05,1.81966]
[1779945175993,54.17,72917.36,0.3,0.01016,1e-05,1.82055]
[1779945181034,54.17,72917.68,0.3,0.01017,1e-05,1.82151]
[1779945186070,54.18,72926.84,0.3,0.01024,1e-05,1.83292]
[1779945191105,54.18,72941.52,0.3,0.01035,1e-05,1.85083]
[1779945196139,54.18,72942.46,0.3,0.01036,1e-05,1.85228]
[1779945196792,54.18,72942.46,0.3,0.01036,1e-05,1.85228]
[1779945202182,54.18,72930.96,0.3,0.01027,1e-05,1.83894]
[1779945207217,54.19,72921.96,0.3,0.01021,1e-05,1.82868]
[1779945212252,54.19,72919.58,0.3,0.01019,1e-05,1.82505]
[1779945217288,54.19,72919.69,0.3,0.01019,1e-05,1.8257]
[1779945222322,54.19,72919.52,0.3,0.0102,1e-05,1.82599]
[1779945228365,54.2,72915.72,0.3,0.01017,1e-05,1.82206]
[1779945233400,54.2,72905.4,0.3,0.0101,1e-05,1.81135]
[1779945238438,54.21,72894.72,0.3,0.01003,1e-05,1.79943]
[1779945243478,54.21,72902.62,0.3,0.01009,1e-05,1.8094]
[1779945248513,54.22,72903.61,0.3,0.0101,1e-05,1.81121]
[1779945253549,54.22,72904.33,0.3,0.01011,1e-05,1.8127]
[1779945258584,54.22,72908.5,0.3,0.01015,1e-05,1.81837]
[1779945263619,54.23,72909.18,0.3,0.01016,1e-05,1.81979]
[1779945268654,54.23,72908.69,0.3,0.01016,1e-05,1.81982]
[1779945273689,54.23,72909.12,0.3,0.01016,1e-05,1.81962]
[1779945279731,54.24,72908.9,0.3,0.01016,1e-05,1.82008]
[1779945284766,54.24,72909.13,0.3,0.01017,1e-05,1.82094]
[1779945289801,54.24,72909.02,0.3,0.01017,1e-05,1.82138]
[1779945294836,54.25,72908.04,0.3,0.01016,1e-05,1.8208]
[1779945299871,54.25,72908.54,0.3,0.01017,1e-05,1.82196]
[1779945304906,54.25,72911.34,0.3,0.0102,1e-05,1.82581]
[1779945309943,54.25,72912.26,0.3,0.01021,1e-05,1.8274]
[1779945314979,54.26,72923.3,0.3,0.01029,1e-05,1.84087]
[1779945320016,54.26,72923.25,0.3,0.01029,1e-05,1.84113]
[1779945325051,54.26,72915.36,0.3,0.01024,1e-05,1.83206]
[1779945330087,54.26,72915.31,0.3,0.01024,1e-05,1.83237]
[1779945335122,54.26,72913.26,0.3,0.01022,1e-05,1.82897]
[1779945340157,54.27,72912.73,0.3,0.01022,1e-05,1.82871]
[1779945345192,54.27,72914.34,0.3,0.01023,1e-05,1.83096]
[1779945351237,54.27,72914.22,0.3,0.01023,1e-05,1.8312]
[1779945356269,54.27,72913.01,0.3,0.01022,1e-05,1.83008]
[1779945361307,54.27,72921.47,0.3,0.01029,1e-05,1.84044]
[1779945366342,54.27,72918.01,0.3,0.01027,1e-05,1.83654]
[1779945371377,54.28,72914.41,0.3,0.01024,1e-05,1.83257]
[1779945376412,54.28,72906.36,0.3,0.01018,1e-05,1.82339]
[1779945381447,54.28,72907.31,0.3,0.01019,1e-05,1.82493]
[1779945386482,54.28,72903.72,0.3,0.01017,1e-05,1.82112]
[1779945391517,54.29,72903.04,0.3,0.01016,1e-05,1.81949]
[1779945396552,54.29,72905.19,0.3,0.01018,1e-05,1.82253]
[1779945401587,54.29,72904.75,0.3,0.01018,1e-05,1.82251]
[1779945406622,54.29,72903.62,0.3,0.01017,1e-05,1.82168]
[1779945411656,54.3,72903.49,0.3,0.01018,1e-05,1.82205]
[1779945416692,54.3,72904.79,0.3,0.01019,1e-05,1.82411]
[1779945421727,54.3,72906.03,0.3,0.0102,1e-05,1.82609]
[1779945426762,54.31,72904.37,0.3,0.01019,1e-05,1.82475]
[1779945431798,54.31,72904.72,0.3,0.0102,1e-05,1.82568]
[1779945436833,54.31,72885.65,0.3,0.01006,1e-05,1.80378]
[1779945441874,54.32,72877.58,0.3,0.01001,1e-05,1.79506]
[1779945446909,54.32,72866.94,0.3,0.00994,1e-05,1.78353]
[1779945451946,54.32,72878.52,0.3,0.01002,1e-05,1.79659]
[1779945456981,54.33,72890.95,0.3,0.01011,1e-05,1.81182]
[1779945462016,54.33,72879.87,0.3,0.01004,1e-05,1.79947]
[1779945467051,54.34,72880.03,0.3,0.01004,1e-05,1.80039]
[1779945472086,54.34,72881.34,0.3,0.01006,1e-05,1.80262]
[1779945477121,54.34,72879.42,0.3,0.01005,1e-05,1.80106]
[1779945482156,54.35,72878.92,0.3,0.01005,1e-05,1.80117]
[1779945487191,54.35,72875.79,0.3,0.01003,1e-05,1.79821]
[1779945492227,54.35,72856.79,0.3,0.0099,1e-05,1.77684]
[1779945497265,54.36,72853.12,0.3,0.00988,1e-05,1.7735]
[1779945502300,54.36,72849.78,0.3,0.00986,1e-05,1.77059]
[1779945507335,54.37,72848.38,0.3,0.00985,1e-05,1.76991]
[1779945512370,54.38,72849.33,0.3,0.00986,1e-05,1.77062]
[1779945517406,54.38,72849.42,0.3,0.00987,1e-05,1.77163]
[1779945522067,54.38,72852.77,0.3,0.00989,1e-05,1.77605]
[1779945522441,54.39,72826.93,0.3,0.00971,1e-05,1.74673]
[1779945525798,54.39,72820.67,0.3,0.00967,1e-05,1.74006]
[1779945527595,54.39,72819.63,0.3,0.00966,1e-05,1.73934]
[1779945528814,54.39,72819.63,0.3,0.00967,1e-05,1.73981]
[1779945530842,54.39,72822.99,0.3,0.00969,1e-05,1.74386]
[1779945536543,54.4,72824.2,0.3,0.00971,1e-05,1.74681]
[1779945541578,54.41,72820.01,0.3,0.00969,1e-05,1.74316]
[1779945546612,54.42,72818.75,0.3,0.00969,1e-05,1.74289]
[1779945551652,54.42,72818.0,0.3,0.00969,1e-05,1.74323]
[1779945554673,54.43,72835.91,0.3,0.00982,1e-05,1.7644]
[1779945559708,54.43,72840.66,0.3,0.00986,1e-05,1.77082]
[1779945564743,54.44,72839.78,0.3,0.00986,1e-05,1.77072]
[1779945569778,54.44,72845.38,0.3,0.00991,1e-05,1.7781]
[1779945574813,54.45,72845.67,0.3,0.00991,1e-05,1.77803]
[1779945579848,54.45,72845.78,0.3,0.00991,1e-05,1.77903]
[1779945584884,54.46,72853.18,0.3,0.00997,1e-05,1.78842]
[1779945589919,54.46,72852.56,0.3,0.00997,1e-05,1.78848]
[1779945594955,54.47,72852.74,0.3,0.00998,1e-05,1.78961]
[1779945599989,54.47,72864.67,0.3,0.01007,1e-05,1.80418]
[1779945605025,54.47,72878.55,0.3,0.01018,1e-05,1.82103]
[1779945610060,54.47,72883.85,0.3,0.01022,1e-05,1.82772]
[1779945610712,54.47,72883.85,0.3,0.01022,1e-05,1.82772]
[1779945613293,54.48,72887.53,0.3,0.01025,1e-05,1.8323]
[1779945613581,54.48,72887.53,0.3,0.01025,1e-05,1.8323]
[1779945615309,54.48,72887.0,0.3,0.01025,1e-05,1.83183]
[1779945617351,54.48,72887.46,0.3,0.01025,1e-05,1.83252]
[1779945622954,54.48,72890.3,0.3,0.01027,1e-05,1.83624]
[1779945623158,54.48,72869.6,0.3,0.01012,1e-05,1.81184]
[1779945624163,54.48,72843.08,0.3,0.00993,1e-05,1.78113]
[1779945625963,54.48,72844.79,0.3,0.00994,1e-05,1.78327]
[1779945627992,54.48,72854.4,0.3,0.01001,1e-05,1.79472]
[1779945629944,54.48,72855.52,0.3,0.01002,1e-05,1.79617]
[1779945631044,54.48,72855.81,0.3,0.01003,1e-05,1.79664]
[1779945633074,54.49,72855.95,0.3,0.01002,1e-05,1.79563]
[1779945638268,54.49,72855.84,0.3,0.01003,1e-05,1.79658]
[1779945642964,54.49,72855.5,0.3,0.01003,1e-05,1.79657]
[1779945643262,54.49,72855.5,0.3,0.01003,1e-05,1.79657]
[1779945649345,54.5,72861.53,0.3,0.01008,1e-05,1.80455]
[1779945654380,54.5,72860.91,0.3,0.01008,1e-05,1.80439]
[1779945659415,54.5,72861.31,0.3,0.01008,1e-05,1.80542]
[1779945664450,54.51,72855.86,0.3,0.01005,1e-05,1.79962]
[1779945669485,54.51,72851.29,0.3,0.01002,1e-05,1.79492]
[1779945674521,54.51,72840.47,0.3,0.00994,1e-05,1.78302]
[1779945679555,54.52,72841.07,0.3,0.00995,1e-05,1.78447]
[1779945684590,54.52,72839.72,0.3,0.00995,1e-05,1.78366]
[1779945689625,54.53,72840.05,0.3,0.00995,1e-05,1.78484]
[1779945694661,54.53,72846.62,0.3,0.01,1e-05,1.79195]
[1779945699695,54.54,72853.26,0.3,0.01005,1e-05,1.80035]
[1779945705737,54.54,72851.33,0.3,0.01004,1e-05,1.79885]
[1779945710772,54.54,72834.29,0.3,0.00992,1e-05,1.77983]
[1779945712788,54.54,72834.5,0.3,0.00993,1e-05,1.78024]
[1779945715254,54.55,72816.27,0.3,0.0098,1e-05,1.75962]
[1779945717277,54.55,72816.51,0.3,0.0098,1e-05,1.76029]
[1779945719200,54.55,72816.39,0.3,0.0098,1e-05,1.76055]
[1779945720628,54.55,72810.05,0.3,0.00976,1e-05,1.75369]
[1779945721564,54.55,72812.62,0.3,0.00978,1e-05,1.75683]
[1779945722792,54.56,72821.58,0.3,0.00985,1e-05,1.76729]
[1779945724824,54.56,72826.54,0.3,0.00988,1e-05,1.77335]
[1779945729909,54.56,72833.85,0.3,0.00994,1e-05,1.78284]
[1779945734944,54.57,72836.74,0.3,0.00997,1e-05,1.78699]
[1779945739986,54.57,72838.11,0.3,0.00998,1e-05,1.78935]
[1779945745022,54.58,72842.19,0.3,0.01002,1e-05,1.79485]
[1779945750057,54.58,72844.98,0.3,0.01004,1e-05,1.79883]
[1779945755092,54.58,72844.99,0.3,0.01004,1e-05,1.79826]
[1779945760137,54.59,72871.83,0.3,0.01024,1e-05,1.83045]
[1779945765170,54.59,72882.08,0.3,0.01032,1e-05,1.8431]
[1779945770210,54.59,72876.62,0.3,0.01028,1e-05,1.83701]
[1779945775243,54.59,72884.32,0.3,0.01034,1e-05,1.84647]
[1779945780278,54.6,72878.32,0.3,0.0103,1e-05,1.83967]
[1779945782292,54.6,72860.91,0.3,0.01017,1e-05,1.8193]
[1779945787328,54.6,72863.79,0.3,0.0102,1e-05,1.82321]
[1779945792363,54.6,72865.56,0.3,0.01021,1e-05,1.82576]
[1779945797399,54.61,72868.45,0.3,0.01024,1e-05,1.82961]
[1779945802434,54.61,72867.52,0.3,0.01023,1e-05,1.82893]
[1779945807469,54.61,72867.73,0.3,0.01024,1e-05,1.82958]
[1779945812506,54.61,72864.18,0.3,0.01021,1e-05,1.82449]
[1779945818549,54.61,72862.83,0.3,0.0102,1e-05,1.82344]
[1779945823584,54.62,72862.89,0.3,0.0102,1e-05,1.82394]
[1779945828619,54.62,72862.91,0.3,0.01021,1e-05,1.8244]
[1779945833654,54.62,72861.38,0.3,0.0102,1e-05,1.82302]
[1779945838689,54.62,72868.05,0.3,0.01025,1e-05,1.83129]
[1779945843733,54.63,72880.46,0.3,0.01034,1e-05,1.84629]
[1779945848768,54.63,72880.06,0.3,0.01034,1e-05,1.84606]
[1779945853803,54.63,72880.16,0.3,0.01035,1e-05,1.84642]
[1779945858840,54.63,72881.19,0.3,0.01035,1e-05,1.8479]
[1779945863875,54.63,72881.48,0.3,0.01036,1e-05,1.8485]
[1779945868910,54.63,72892.69,0.3,0.01044,1e-05,1.86205]
[1779945873945,54.63,72901.42,0.3,0.0105,1e-05,1.8713]
[1779945878980,54.63,72902.54,0.3,0.01051,1e-05,1.8727]
[1779945884014,54.63,72904.03,0.3,0.01052,1e-05,1.87454]
[1779945889050,54.63,72903.58,0.3,0.01052,1e-05,1.87404]
[1779945895092,54.63,72903.65,0.3,0.01052,1e-05,1.87417]
[1779945900127,54.63,72903.56,0.3,0.01052,1e-05,1.8741]
[1779945905165,54.63,72899.09,0.3,0.01049,1e-05,1.86876]
[1779945910200,54.63,72897.97,0.3,0.01048,1e-05,1.8675]
[1779945915236,54.64,72892.45,0.3,0.01044,1e-05,1.86101]
[1779945920271,54.64,72894.51,0.3,0.01046,1e-05,1.86361]
[1779945925306,54.64,72885.02,0.3,0.01038,1e-05,1.85242]
[1779945930345,54.64,72879.48,0.3,0.01034,1e-05,1.84601]
[1779945935380,54.64,72894.02,0.3,0.01045,1e-05,1.86225]
[1779945940415,54.64,72901.95,0.3,0.01051,1e-05,1.87177]
[1779945945450,54.64,72906.75,0.3,0.01054,1e-05,1.87753]
[1779945950485,54.64,72908.13,0.3,0.01055,1e-05,1.87915]
[1779945955520,54.64,72905.36,0.3,0.01053,1e-05,1.87579]
[1779945960555,54.64,72909.61,0.3,0.01057,1e-05,1.8809]
[1779945965590,54.64,72918.11,0.3,0.01063,1e-05,1.89109]
[1779945970624,54.64,72917.13,0.3,0.01062,1e-05,1.8898]
[1779945975660,54.64,72912.64,0.3,0.01059,1e-05,1.88431]
[1779945980695,54.64,72913.62,0.3,0.01059,1e-05,1.88547]
[1779945985730,54.64,72908.0,0.3,0.01055,1e-05,1.87867]
[1779945991773,54.64,72905.36,0.3,0.01052,1e-05,1.87421]
[1779945996806,54.64,72902.52,0.3,0.0105,1e-05,1.8709]
[1779946001842,54.64,72909.88,0.3,0.01056,1e-05,1.87984]
[1779946006878,54.64,72908.1,0.3,0.01055,1e-05,1.87773]
[1779946011913,54.64,72902.76,0.3,0.01051,1e-05,1.87135]
[1779946016947,54.64,72897.2,0.3,0.01047,1e-05,1.86481]
[1779946022044,54.64,72895.9,0.3,0.01046,1e-05,1.86337]
[1779946028025,54.64,72896.95,0.3,0.01047,1e-05,1.8648]
[1779946033060,54.64,72895.97,0.3,0.01046,1e-05,1.86374]
[1779946038095,54.64,72895.04,0.3,0.01045,1e-05,1.86277]
[1779946043130,54.64,72894.4,0.3,0.01045,1e-05,1.86211]
[1779946048165,54.64,72898.73,0.3,0.01048,1e-05,1.86741]
[1779946053200,54.64,72893.18,0.3,0.01043,1e-05,1.85948]
[1779946058235,54.64,72880.2,0.3,0.01034,1e-05,1.84417]
[1779946063270,54.65,72869.8,0.3,0.01026,1e-05,1.83217]
[1779946068305,54.65,72870.14,0.3,0.01027,1e-05,1.83295]
[1779946073340,54.65,72867.9,0.3,0.01025,1e-05,1.83071]
[1779946078376,54.65,72868.19,0.3,0.01026,1e-05,1.83145]
[1779946084418,54.66,72869.68,0.3,0.01027,1e-05,1.83368]
[1779946088862,54.66,72876.95,0.3,0.01033,1e-05,1.84257]
[1779946094488,54.66,72883.68,0.3,0.01038,1e-05,1.85092]
[1779946099523,54.66,72883.61,0.3,0.01038,1e-05,1.85105]
[1779946104558,54.66,72873.16,0.3,0.0103,1e-05,1.83893]
[1779946109594,54.66,72872.71,0.3,0.0103,1e-05,1.83873]
[1779946114629,54.67,72873.74,0.3,0.01031,1e-05,1.83895]
[1779946120672,54.67,72872.81,0.3,0.0103,1e-05,1.83825]
[1779946125708,54.67,72872.99,0.3,0.0103,1e-05,1.83878]
[1779946130743,54.67,72869.39,0.3,0.01028,1e-05,1.83487]
[1779946135779,54.67,72865.55,0.3,0.01025,1e-05,1.8307]
[1779946140814,54.68,72859.67,0.3,0.01021,1e-05,1.82418]
[1779946145849,54.68,72853.55,0.3,0.01017,1e-05,1.81743]
[1779946150884,54.68,72849.05,0.3,0.01014,1e-05,1.81262]
[1779946155919,54.68,72848.46,0.3,0.01014,1e-05,1.81244]
[1779946156978,54.68,72848.46,0.3,0.01014,1e-05,1.81244]
[1779946162968,54.69,72835.65,0.3,0.01005,1e-05,1.7983]
[1779946168005,54.69,72839.83,0.3,0.01009,1e-05,1.80382]
[1779946173038,54.69,72841.35,0.3,0.01009,1e-05,1.80491]
[1779946174006,54.69,72841.35,0.3,0.01009,1e-05,1.80491]
[1779946179082,54.7,72847.24,0.3,0.01014,1e-05,1.81255]
[1779946185122,54.7,72849.2,0.3,0.01016,1e-05,1.8155]
[1779946190157,54.7,72850.3,0.3,0.01017,1e-05,1.81729]
[1779946195193,54.71,72836.82,0.3,0.01008,1e-05,1.80204]
[1779946201235,54.71,72841.61,0.3,0.01012,1e-05,1.80835]
[1779946206271,54.71,72839.21,0.3,0.0101,1e-05,1.80615]
[1779946211306,54.72,72838.12,0.3,0.0101,1e-05,1.80549]
[1779946214327,54.72,72858.09,0.3,0.01025,1e-05,1.82922]
[1779946219362,54.72,72875.58,0.3,0.01038,1e-05,1.85023]
[1779946224397,54.72,72882.68,0.3,0.01043,1e-05,1.85884]
[1779946229432,54.72,72882.57,0.3,0.01043,1e-05,1.85886]
[1779946234466,54.72,72884.37,0.3,0.01044,1e-05,1.85983]
[1779946239502,54.73,72888.33,0.3,0.01047,1e-05,1.86472]
[1779946244537,54.73,72890.88,0.3,0.01049,1e-05,1.86791]
[1779946249572,54.73,72900.54,0.3,0.01057,1e-05,1.87964]
[1779946253967,54.73,72908.78,0.3,0.01063,1e-05,1.8896]
[1779946254376,54.73,72908.78,0.3,0.01063,1e-05,1.8896]
[1779946259641,54.73,72910.78,0.3,0.01064,1e-05,1.89195]
[1779946261911,54.73,72922.12,0.3,0.01073,1e-05,1.90572]
[1779946267297,54.72,72938.9,0.3,0.01086,1e-05,1.92587]
[1779946272771,54.72,72943.91,0.3,0.01089,1e-05,1.93151]
[1779946277806,54.72,72930.38,0.3,0.01079,1e-05,1.91456]
[1779946277950,54.72,72930.38,0.3,0.01079,1e-05,1.91456]
[1779946280773,54.72,72930.07,0.3,0.01078,1e-05,1.91405]
[1779946285412,54.72,72930.36,0.3,0.01078,1e-05,1.91407]
[1779946286523,54.72,72920.46,0.3,0.01071,1e-05,1.90193]
[1779946288556,54.72,72923.02,0.3,0.01073,1e-05,1.90495]
[1779946293920,54.71,72925.34,0.3,0.01073,1e-05,1.90603]
[1779946299961,54.71,72920.67,0.3,0.01069,1e-05,1.89997]
[1779946304325,54.71,72921.59,0.3,0.0107,1e-05,1.90091]
[1779946304648,54.71,72921.59,0.3,0.0107,1e-05,1.90091]
[1779946310031,54.71,72922.24,0.3,0.0107,1e-05,1.90125]
[1779946315066,54.71,72924.1,0.3,0.01071,1e-05,1.90316]
[1779946320101,54.71,72924.47,0.3,0.01072,1e-05,1.90326]
[1779946323522,54.7,72925.06,0.3,0.01072,1e-05,1.90383]
[1779946324935,54.7,72916.52,0.3,0.01065,1e-05,1.89332]
[1779946324131,54.7,72891.25,0.3,0.01046,1e-05,1.86291]
[1779946326964,54.7,72890.85,0.3,0.01046,1e-05,1.86243]
[1779946327647,54.7,72890.63,0.3,0.01046,1e-05,1.86216]
[1779946328946,54.7,72890.19,0.3,0.01045,1e-05,1.86163]
[1779946329587,54.7,72891.51,0.3,0.01046,1e-05,1.86321]
[1779946330961,54.7,72892.63,0.3,0.01047,1e-05,1.86454]
[1779946332979,54.7,72894.52,0.3,0.01049,1e-05,1.86679]
[1779946333785,54.7,72890.59,0.3,0.01046,1e-05,1.86208]
[1779946334974,54.7,72892.78,0.3,0.01047,1e-05,1.8647]
[1779946337001,54.7,72883.9,0.3,0.01041,1e-05,1.85411]
[1779946343265,54.7,72862.69,0.3,0.01025,1e-05,1.82918]
[1779946345067,54.71,72858.0,0.3,0.01021,1e-05,1.82372]
[1779946350318,54.71,72857.59,0.3,0.01021,1e-05,1.8238]
[1779946355353,54.71,72868.32,0.3,0.01029,1e-05,1.83543]
[1779946360390,54.71,72860.89,0.3,0.01024,1e-05,1.82694]
[1779946365425,54.71,72872.34,0.3,0.01032,1e-05,1.84074]
[1779946369835,54.71,72872.12,0.3,0.01032,1e-05,1.84061]
[1779946371467,54.71,72891.96,0.3,0.01047,1e-05,1.86431]
[1779946376502,54.71,72889.61,0.3,0.01045,1e-05,1.86153]
[1779946381537,54.71,72887.87,0.3,0.01044,1e-05,1.85952]
[1779946386595,54.72,72887.7,0.3,0.01044,1e-05,1.85942]
[1779946391631,54.72,72895.33,0.3,0.0105,1e-05,1.86864]
[1779946396666,54.72,72900.73,0.3,0.01054,1e-05,1.87515]
[1779946401701,54.72,72908.48,0.3,0.0106,1e-05,1.88443]
[1779946406736,54.72,72891.83,0.3,0.01047,1e-05,1.86436]
[1779946411770,54.72,72886.4,0.3,0.01042,1e-05,1.85661]
[1779946415799,54.72,72846.64,0.3,0.01013,1e-05,1.80982]
[1779946419663,54.72,72845.36,0.3,0.01012,1e-05,1.8087]
[1779946419827,54.72,72813.54,0.3,0.00989,1e-05,1.77184]
[1779946421078,54.72,72813.54,0.3,0.00989,1e-05,1.77184]
[1779946422975,54.72,72810.51,0.3,0.00987,1e-05,1.76881]
[1779946425140,54.72,72827.54,0.3,0.01,1e-05,1.78877]
[1779946434932,54.73,72833.11,0.3,0.01005,1e-05,1.79686]
[1779946439967,54.74,72840.31,0.3,0.0101,1e-05,1.80584]
[1779946443997,54.74,72860.53,0.3,0.01026,1e-05,1.82996]
[1779946449032,54.74,72870.44,0.3,0.01033,1e-05,1.84195]
[1779946454067,54.74,72870.59,0.3,0.01033,1e-05,1.84236]
[1779946459102,54.74,72873.46,0.3,0.01036,1e-05,1.84599]
[1779946464137,54.74,72874.18,0.3,0.01036,1e-05,1.84704]
[1779946469173,54.74,72876.76,0.3,0.01038,1e-05,1.85027]
[1779946475214,54.74,72875.67,0.3,0.01037,1e-05,1.84786]
[1779946480254,54.75,72895.36,0.3,0.01052,1e-05,1.87153]
[1779946485292,54.75,72909.22,0.3,0.01062,1e-05,1.88818]
[1779946490327,54.74,72910.33,0.3,0.01063,1e-05,1.88931]
[1779946495362,54.74,72911.46,0.3,0.01064,1e-05,1.89051]
[1779946501176,54.74,72911.12,0.3,0.01064,1e-05,1.88996]
[1779946510467,54.74,72893.87,0.3,0.0105,1e-05,1.86919]
[1779946512559,54.74,72895.72,0.3,0.01052,1e-05,1.87141]
[1779946512622,54.74,72849.5,0.3,0.01017,1e-05,1.81661]
[1779946514315,54.74,72840.17,0.3,0.01011,1e-05,1.8058]
[1779946517350,54.74,72858.11,0.3,0.01024,1e-05,1.82712]
[1779946519168,54.75,72854.63,0.3,0.01021,1e-05,1.8231]
[1779946521348,54.75,72848.38,0.3,0.01017,1e-05,1.81603]
[1779946521633,54.75,72848.38,0.3,0.01017,1e-05,1.81603]
[1779946522371,54.75,72844.57,0.3,0.01014,1e-05,1.81166]
[1779946527592,54.75,72839.08,0.3,0.01011,1e-05,1.8059]
[1779946532981,54.75,72846.38,0.3,0.01016,1e-05,1.81353]
[1779946538669,54.76,72853.64,0.3,0.01021,1e-05,1.82263]
[1779946543704,54.76,72848.93,0.3,0.01018,1e-05,1.81752]
[1779946548740,54.76,72847.14,0.3,0.01017,1e-05,1.81585]
[1779946553775,54.76,72841.1,0.3,0.01013,1e-05,1.80919]
[1779946558810,54.77,72840.69,0.3,0.01013,1e-05,1.80918]
[1779946563845,54.77,72850.88,0.3,0.01021,1e-05,1.82153]
[1779946568934,54.77,72846.48,0.3,0.01018,1e-05,1.81671]
[1779946573927,54.77,72827.58,0.3,0.01004,1e-05,1.79508]
[1779946578962,54.77,72821.19,0.3,0.01,1e-05,1.78822]
[1779946585010,54.78,72821.39,0.3,0.01,1e-05,1.78932]
[1779946590041,54.78,72838.64,0.3,0.01013,1e-05,1.80986]
[1779946595076,54.79,72831.15,0.3,0.01007,1e-05,1.80031]
[1779946600111,54.79,72831.29,0.3,0.01008,1e-05,1.80099]
[1779946605146,54.79,72824.28,0.3,0.01003,1e-05,1.7934]
[1779946610182,54.79,72847.58,0.3,0.01021,1e-05,1.8211]
[1779946615219,54.8,72846.92,0.3,0.0102,1e-05,1.82068]
[1779946620254,54.8,72857.34,0.3,0.01028,1e-05,1.83327]
[1779946625289,54.8,72856.73,0.3,0.01028,1e-05,1.83284]
[1779946630324,54.8,72858.4,0.3,0.01029,1e-05,1.83511]
[1779946634416,54.8,72860.47,0.3,0.01031,1e-05,1.83778]
[1779946640394,54.8,72860.31,0.3,0.01031,1e-05,1.83793]
[1779946643415,54.8,72881.18,0.3,0.01047,1e-05,1.86286]
[1779946648450,54.81,72873.89,0.3,0.01041,1e-05,1.85428]
[1779946653486,54.81,72873.08,0.3,0.0104,1e-05,1.8521]
[1779946658521,54.81,72860.03,0.3,0.01031,1e-05,1.83688]
[1779946663556,54.81,72858.35,0.3,0.0103,1e-05,1.83517]
[1779946668593,54.81,72875.59,0.3,0.01043,1e-05,1.85577]
[1779946673628,54.81,72875.16,0.3,0.01042,1e-05,1.85533]
[1779946678663,54.81,72874.87,0.3,0.01042,1e-05,1.85507]
[1779946683698,54.81,72875.24,0.3,0.01042,1e-05,1.8556]
[1779946688733,54.81,72875.78,0.3,0.01043,1e-05,1.85633]
[1779946690914,54.81,72875.7,0.3,0.01043,1e-05,1.85625]
[1779946691110,54.81,72894.19,0.3,0.01057,1e-05,1.87839]
[1779946692245,54.81,72894.19,0.3,0.01057,1e-05,1.87839]
[1779946695205,54.81,72901.58,0.3,0.01062,1e-05,1.88715]
[1779946696321,54.81,72901.78,0.3,0.01062,1e-05,1.88735]
[1779946697608,54.81,72903.04,0.3,0.01063,1e-05,1.88883]
[1779946699318,54.81,72903.87,0.3,0.01064,1e-05,1.88979]
[1779946704857,54.81,72898.07,0.3,0.01059,1e-05,1.88253]
[1779946709892,54.81,72882.52,0.3,0.01048,1e-05,1.8638]
[1779946714927,54.81,72881.58,0.3,0.01046,1e-05,1.86134]
[1779946719962,54.81,72879.5,0.3,0.01045,1e-05,1.85889]
[1779946724997,54.81,72879.14,0.3,0.01044,1e-05,1.85851]
[1779946730044,54.81,72879.38,0.3,0.01045,1e-05,1.85886]
[1779946735079,54.81,72879.25,0.3,0.01045,1e-05,1.85878]
[1779946740114,54.81,72878.22,0.3,0.01044,1e-05,1.85764]
[1779946745149,54.81,72879.09,0.3,0.01045,1e-05,1.85878]
[1779946748240,54.81,72879.06,0.3,0.01045,1e-05,1.85878]
[1779946749289,54.81,72878.95,0.3,0.01044,1e-05,1.85868]
[1779946749383,54.81,72878.95,0.3,0.01044,1e-05,1.85868]
[1779946759249,54.8,72882.0,0.3,0.01045,1e-05,1.86019]
[1779946764284,54.78,72893.63,0.3,0.01051,1e-05,1.86992]
[1779946769538,54.76,72893.14,0.3,0.01049,1e-05,1.86529]
[1779946775361,54.76,72898.22,0.3,0.01052,1e-05,1.87003]
[1779946780396,54.76,72909.83,0.3,0.0106,1e-05,1.88399]
[1779946785432,54.76,72911.4,0.3,0.01062,1e-05,1.88589]
[1779946790467,54.76,72912.24,0.3,0.01062,1e-05,1.8869]
[1779946795502,54.76,72911.7,0.3,0.01062,1e-05,1.88625]
[1779946796900,54.76,72911.3,0.3,0.01062,1e-05,1.88577]
[1779946796904,54.76,72911.3,0.3,0.01062,1e-05,1.88577]
[1779946801010,54.74,72911.52,0.3,0.0106,1e-05,1.8836]
[1779946801536,54.74,72911.52,0.3,0.0106,1e-05,1.8836]
[1779946808350,54.72,72913.27,0.3,0.01059,1e-05,1.88212]
[1779946808407,54.72,72913.27,0.3,0.01059,1e-05,1.88212]
[1779946813628,54.7,72920.19,0.3,0.01062,1e-05,1.88629]
[1779946818663,54.68,72917.49,0.3,0.01058,1e-05,1.88005]
[1779946824488,54.67,72918.3,0.3,0.01057,1e-05,1.87866]
[1779946829742,54.65,72914.44,0.3,0.01051,1e-05,1.86981]
[1779946834781,54.63,72917.54,0.3,0.01051,1e-05,1.86931]
[1779946839815,54.62,72917.56,0.3,0.01049,1e-05,1.86649]
[1779946844851,54.6,72918.96,0.3,0.01048,1e-05,1.86537]
[1779946849886,54.59,72914.51,0.3,0.01043,1e-05,1.85727]
[1779946854921,54.57,72916.87,0.3,0.01043,1e-05,1.8574]
[1779946859957,54.56,72914.94,0.3,0.0104,1e-05,1.85242]
[1779946864962,54.55,72915.03,0.3,0.01039,1e-05,1.85041]
[1779946865260,54.55,72915.03,0.3,0.01039,1e-05,1.85041]
[1779946871036,54.53,72915.37,0.3,0.01037,1e-05,1.84769]
[1779946876072,54.52,72918.78,0.3,0.01038,1e-05,1.84916]
[1779946882114,54.5,72919.17,0.3,0.01036,1e-05,1.84653]
[1779946887149,54.49,72917.75,0.3,0.01034,1e-05,1.8423]
[1779946893889,54.48,72918.0,0.3,0.01032,1e-05,1.83926]
[1779946899233,54.45,72910.71,0.3,0.01024,1e-05,1.82669]
[1779946906282,54.44,72907.57,0.3,0.01019,1e-05,1.81973]
[1779946911317,54.42,72897.14,0.3,0.0101,1e-05,1.80518]
[1779946916353,54.41,72895.72,0.3,0.01008,1e-05,1.80135]
[1779946921389,54.4,72898.74,0.3,0.01009,1e-05,1.80274]
[1779946926424,54.39,72902.81,0.3,0.0101,1e-05,1.80491]
[1779946931459,54.37,72905.01,0.3,0.0101,1e-05,1.80527]
[1779946936494,54.36,72908.03,0.3,0.01011,1e-05,1.80661]
[1779946941529,54.35,72904.96,0.3,0.01007,1e-05,1.80081]
[1779946946564,54.34,72905.98,0.3,0.01007,1e-05,1.79985]
[1779946951599,54.33,72906.06,0.3,0.01005,1e-05,1.79649]
[1779946957647,54.31,72906.8,0.3,0.01004,1e-05,1.79482]
[1779946962682,54.3,72912.65,0.3,0.01006,1e-05,1.79956]
[1779946968724,54.29,72913.81,0.3,0.01006,1e-05,1.79835]
[1779946973759,54.28,72914.49,0.3,0.01005,1e-05,1.79704]
[1779946978794,54.26,72906.01,0.3,0.00997,1e-05,1.78507]
[1779946983857,54.25,72896.95,0.3,0.00989,1e-05,1.77259]
[1779946988892,54.24,72897.1,0.3,0.00988,1e-05,1.77091]
[1779946993927,54.23,72889.48,0.3,0.00982,1e-05,1.76029]
[1779946998962,54.22,72889.37,0.3,0.00981,1e-05,1.75843]
[1779947006011,54.21,72888.94,0.3,0.00979,1e-05,1.75553]
[1779947012053,54.2,72889.52,0.3,0.00977,1e-05,1.75286]
[1779947017089,54.19,72889.36,0.3,0.00976,1e-05,1.75099]
[1779947022123,54.18,72894.56,0.3,0.00979,1e-05,1.75524]
[1779947027158,54.17,72894.03,0.3,0.00977,1e-05,1.75293]
[1779947032193,54.16,72888.65,0.3,0.00972,1e-05,1.74508]
[1779947037228,54.15,72887.47,0.3,0.0097,1e-05,1.74213]
[1779947042263,54.14,72887.02,0.3,0.00969,1e-05,1.74003]
[1779947047298,54.14,72886.5,0.3,0.00968,1e-05,1.73786]
[1779947053342,54.12,72888.57,0.3,0.00968,1e-05,1.73836]
[1779947058377,54.12,72896.57,0.3,0.00973,1e-05,1.74589]
[1779947063412,54.11,72901.08,0.3,0.00975,1e-05,1.74942]
[1779947068448,54.1,72899.71,0.3,0.00973,1e-05,1.74623]
[1779947073483,54.09,72899.93,0.3,0.00971,1e-05,1.74362]
[1779947078522,54.08,72899.06,0.3,0.0097,1e-05,1.7411]
[1779947083555,54.07,72900.16,0.3,0.00969,1e-05,1.74086]
[1779947088590,54.06,72909.49,0.3,0.00975,1e-05,1.74975]
[1779947093625,54.05,72909.76,0.3,0.00974,1e-05,1.7485]
[1779947098660,54.04,72911.89,0.3,0.00975,1e-05,1.7494]
[1779947103695,54.04,72922.62,0.3,0.00981,1e-05,1.76018]
[1779947108730,54.03,72921.33,0.3,0.00979,1e-05,1.75706]
[1779947113765,54.02,72921.28,0.3,0.00978,1e-05,1.75541]
[1779947118800,54.01,72921.1,0.3,0.00977,1e-05,1.75363]
[1779947120408,54.01,72921.2,0.3,0.00977,1e-05,1.75343]
[1779947121387,54.01,72937.21,0.3,0.00989,1e-05,1.77197]
[1779947124420,54.01,72924.73,0.3,0.00979,1e-05,1.7572]
[1779947128916,54.01,72918.56,0.3,0.00975,1e-05,1.75008]
[1779947131343,54.01,72934.99,0.3,0.00987,1e-05,1.76908]
[1779947133065,54.01,72940.38,0.3,0.0099,1e-05,1.77405]
[1779947134128,54.01,72932.72,0.3,0.00985,1e-05,1.76515]
[1779947134356,54.01,72932.72,0.3,0.00985,1e-05,1.76515]
[1779947137480,54.0,72928.6,0.3,0.00981,1e-05,1.75936]
[1779947139381,54.0,72925.08,0.3,0.00978,1e-05,1.75496]
[1779947144991,53.99,72924.45,0.3,0.00976,1e-05,1.75196]
[1779947150026,53.98,72918.18,0.3,0.00971,1e-05,1.74315]
[1779947151352,53.98,72918.18,0.3,0.00971,1e-05,1.74315]
[1779947157075,53.97,72917.48,0.3,0.00969,1e-05,1.7402]
[1779947162110,53.96,72917.47,0.3,0.00968,1e-05,1.73868]
[1779947167145,53.95,72908.95,0.3,0.00961,1e-05,1.72747]
[1779947172179,53.94,72906.34,0.3,0.00958,1e-05,1.72312]
[1779947178221,53.93,72904.7,0.3,0.00956,1e-05,1.71965]
[1779947183257,53.93,72888.02,0.3,0.00943,1e-05,1.69955]
[1779947188292,53.92,72886.49,0.3,0.00942,1e-05,1.69673]
[1779947194333,53.91,72886.38,0.3,0.0094,1e-05,1.69406]
[1779947197815,53.91,72885.62,0.3,0.00939,1e-05,1.69278]
[1779947204404,53.9,72884.89,0.3,0.00938,1e-05,1.6903]
[1779947207311,53.9,72884.79,0.3,0.00937,1e-05,1.68978]
[1779947214476,53.89,72880.95,0.3,0.00934,1e-05,1.68393]
[1779947219511,53.88,72886.02,0.3,0.00937,1e-05,1.68861]
[1779947224082,53.88,72894.16,0.3,0.00942,1e-05,1.69695]
[1779947229581,53.87,72895.94,0.3,0.00942,1e-05,1.69761]
[1779947234034,53.87,72896.77,0.3,0.00942,1e-05,1.69789]
[1779947244689,53.85,72894.84,0.3,0.00939,1e-05,1.69316]
[1779947249728,53.85,72886.2,0.3,0.00933,1e-05,1.68244]
[1779947254762,53.84,72891.52,0.3,0.00935,1e-05,1.68617]
[1779947260805,53.83,72893.86,0.3,0.00936,1e-05,1.68736]
[1779947265840,53.83,72895.61,0.3,0.00936,1e-05,1.68829]
[1779947271889,53.82,72899.24,0.3,0.00938,1e-05,1.69112]
[1779947275149,53.82,72907.87,0.3,0.00944,1e-05,1.70039]
[1779947275913,53.82,72872.35,0.3,0.00919,1e-05,1.66023]
[1779947279213,53.81,72869.27,0.3,0.00917,1e-05,1.65636]
[1779947281233,53.81,72869.33,0.3,0.00916,1e-05,1.65613]
[1779947286990,53.81,72857.67,0.3,0.00908,1e-05,1.64243]
[1779947292025,53.8,72855.23,0.3,0.00906,1e-05,1.63918]
[1779947298067,53.8,72854.5,0.3,0.00905,1e-05,1.63768]
[1779947299036,53.8,72854.5,0.3,0.00905,1e-05,1.63768]
[1779947304109,53.79,72854.82,0.3,0.00905,1e-05,1.6373]
[1779947309144,53.79,72850.44,0.3,0.00901,1e-05,1.63194]
[1779947313172,53.79,72831.87,0.3,0.00888,1e-05,1.61012]
[1779947316076,53.79,72831.45,0.3,0.00888,1e-05,1.6096]
[1779947316319,53.79,72831.08,0.3,0.00887,1e-05,1.60913]
[1779947317123,53.79,72831.08,0.3,0.00887,1e-05,1.60913]
[1779947325259,53.78,72822.63,0.3,0.00881,1e-05,1.59942]
[1779947330294,53.78,72815.37,0.3,0.00877,1e-05,1.59141]
[1779947333144,53.78,72815.33,0.3,0.00876,1e-05,1.59133]
[1779947342381,53.78,72817.32,0.3,0.00878,1e-05,1.59303]
[1779947347414,53.78,72814.47,0.3,0.00876,1e-05,1.58978]
[1779947350213,53.78,72815.34,0.3,0.00876,1e-05,1.59064]
[1779947355334,53.78,72814.25,0.3,0.00875,1e-05,1.58927]
[1779947359255,53.78,72791.07,0.3,0.0086,1e-05,1.5646]
[1779947361692,53.78,72812.72,0.3,0.00874,1e-05,1.58759]
[1779947361696,53.78,72812.72,0.3,0.00874,1e-05,1.58759]
[1779947365704,53.78,72812.42,0.3,0.00874,1e-05,1.58713]
[1779947368159,53.78,72811.55,0.3,0.00873,1e-05,1.58615]
[1779947369569,53.78,72831.04,0.3,0.00886,1e-05,1.60697]
[1779947371430,53.78,72830.53,0.3,0.00886,1e-05,1.60636]
[1779947371600,53.78,72865.75,0.3,0.00909,1e-05,1.64343]
[1779947372542,53.78,72865.75,0.3,0.00909,1e-05,1.64343]
[1779947375564,53.77,72877.28,0.3,0.00916,1e-05,1.65572]
[1779947380660,53.77,72879.93,0.3,0.00918,1e-05,1.65775]
[1779947385696,53.76,72872.59,0.3,0.00912,1e-05,1.6489]
[1779947390731,53.76,72872.61,0.3,0.00912,1e-05,1.64824]
[1779947395766,53.76,72873.59,0.3,0.00912,1e-05,1.64864]
[1779947400801,53.75,72873.63,0.3,0.00911,1e-05,1.648]
[1779947401816,53.75,72873.63,0.3,0.00911,1e-05,1.648]
[1779947410873,53.74,72873.24,0.3,0.0091,1e-05,1.64624]
[1779947416916,53.74,72873.46,0.3,0.0091,1e-05,1.64569]
[1779947418845,53.74,72873.24,0.3,0.0091,1e-05,1.64532]
[1779947423965,53.73,72873.57,0.3,0.00909,1e-05,1.64475]
[1779947429000,53.73,72873.89,0.3,0.00909,1e-05,1.64444]
[1779947434035,53.73,72882.52,0.3,0.00914,1e-05,1.65218]
[1779947435865,53.73,72885.56,0.3,0.00916,1e-05,1.65526]
[1779947440282,53.72,72888.94,0.3,0.00918,1e-05,1.65838]
[1779947442534,53.72,72883.52,0.3,0.00914,1e-05,1.65193]
[1779947444561,53.72,72881.72,0.3,0.00913,1e-05,1.64965]
[1779947452161,53.71,72887.97,0.3,0.00916,1e-05,1.65545]
[1779947452897,53.71,72887.97,0.3,0.00916,1e-05,1.65545]
[1779947458203,53.71,72889.47,0.3,0.00917,1e-05,1.65621]
[1779947463238,53.7,72890.1,0.3,0.00917,1e-05,1.65618]
[1779947468273,53.7,72891.27,0.3,0.00917,1e-05,1.65674]
[1779947473308,53.69,72891.54,0.3,0.00917,1e-05,1.65631]
[1779947475969,53.69,72891.49,0.3,0.00916,1e-05,1.65611]
[1779947476641,53.69,72891.49,0.3,0.00916,1e-05,1.65597]
[1779947480348,53.69,72891.51,0.3,0.00916,1e-05,1.65541]
[1779947481556,53.69,72899.09,0.3,0.00921,1e-05,1.66368]
[1779947483576,53.69,72899.38,0.3,0.00921,1e-05,1.66368]
[1779947489420,53.68,72900.3,0.3,0.00921,1e-05,1.66361]
[1779947494455,53.68,72900.49,0.3,0.0092,1e-05,1.66179]
[1779947499490,53.67,72900.76,0.3,0.0092,1e-05,1.66133]
[1779947504525,53.67,72900.21,0.3,0.00919,1e-05,1.65998]
[1779947509560,53.66,72899.89,0.3,0.00918,1e-05,1.6589]
[1779947514597,53.66,72900.33,0.3,0.00918,1e-05,1.65867]
[1779947522653,53.65,72900.67,0.3,0.00918,1e-05,1.6579]
[1779947527689,53.65,72901.0,0.3,0.00917,1e-05,1.65756]
[1779947532724,53.64,72904.46,0.3,0.00919,1e-05,1.66066]
[1779947537759,53.64,72908.17,0.3,0.00921,1e-05,1.66405]
[1779947542796,53.64,72907.98,0.3,0.00921,1e-05,1.66308]
[1779947545849,53.63,72900.05,0.3,0.00915,1e-05,1.654]
[1779947551862,53.63,72898.12,0.3,0.00913,1e-05,1.64972]
[1779947556897,53.62,72899.61,0.3,0.00913,1e-05,1.65074]
[1779947561932,53.62,72899.48,0.3,0.00913,1e-05,1.64997]
[1779947563601,53.62,72899.63,0.3,0.00913,1e-05,1.65002]
[1779947568981,53.62,72899.36,0.3,0.00912,1e-05,1.64898]
[1779947574016,53.61,72899.3,0.3,0.00912,1e-05,1.64832]
[1779947578291,53.61,72899.34,0.3,0.00911,1e-05,1.64801]
[1779947584087,53.61,72890.0,0.3,0.00905,1e-05,1.63692]
[1779947591136,53.6,72891.57,0.3,0.00905,1e-05,1.63796]
[1779947595311,53.6,72901.08,0.3,0.00911,1e-05,1.64803]
[1779947601206,53.59,72907.12,0.3,0.00915,1e-05,1.65384]
[1779947607247,53.59,72906.33,0.3,0.00914,1e-05,1.65222]
[1779947612283,53.59,72908.82,0.3,0.00915,1e-05,1.65314]
[1779947617318,53.58,72912.61,0.3,0.00917,1e-05,1.65673]
[1779947622353,53.58,72912.88,0.3,0.00917,1e-05,1.65641]
[1779947627388,53.58,72913.9,0.3,0.00917,1e-05,1.65693]
[1779947632434,53.57,72917.1,0.3,0.00919,1e-05,1.65983]
[1779947637469,53.57,72916.25,0.3,0.00918,1e-05,1.65826]
[1779947642504,53.57,72922.26,0.3,0.00922,1e-05,1.6643]
[1779947647539,53.56,72922.49,0.3,0.00921,1e-05,1.66391]
[1779947652574,53.56,72923.95,0.3,0.00922,1e-05,1.66489]
[1779947658443,53.56,72926.94,0.3,0.00924,1e-05,1.66771]
[1779947663651,53.55,72928.4,0.3,0.00924,1e-05,1.6684]
[1779947670700,53.55,72928.09,0.3,0.00923,1e-05,1.66715]
[1779947675735,53.54,72928.12,0.3,0.00922,1e-05,1.6653]
[1779947680769,53.54,72928.49,0.3,0.00922,1e-05,1.6651]
[1779947685806,53.53,72928.49,0.3,0.00922,1e-05,1.6645]
[1779947690841,53.53,72926.39,0.3,0.0092,1e-05,1.66156]
[1779947695876,53.53,72918.68,0.3,0.00914,1e-05,1.65246]
[1779947700911,53.53,72919.99,0.3,0.00915,1e-05,1.65342]
[1779947705948,53.52,72921.77,0.3,0.00916,1e-05,1.65487]
[1779947710983,53.52,72923.64,0.3,0.00917,1e-05,1.65641]
[1779947716018,53.52,72922.15,0.3,0.00915,1e-05,1.65422]
[1779947722061,53.51,72919.11,0.3,0.00913,1e-05,1.65026]
[1779947727096,53.51,72919.55,0.3,0.00913,1e-05,1.65025]
[1779947732131,53.51,72919.24,0.3,0.00912,1e-05,1.64817]
[1779947737166,53.5,72921.58,0.3,0.00913,1e-05,1.65029]
[1779947742201,53.5,72922.28,0.3,0.00913,1e-05,1.65056]
[1779947747236,53.5,72918.02,0.3,0.0091,1e-05,1.64536]
[1779947752271,53.5,72907.4,0.3,0.00902,1e-05,1.63319]
[1779947757306,53.49,72906.72,0.3,0.00902,1e-05,1.63202]
[1779947762347,53.49,72909.81,0.3,0.00903,1e-05,1.63508]
[1779947767382,53.49,72909.98,0.3,0.00903,1e-05,1.63487]
[1779947772417,53.49,72911.81,0.3,0.00904,1e-05,1.63649]
[1779947777452,53.48,72915.67,0.3,0.00907,1e-05,1.64032]
[1779947782487,53.48,72920.63,0.3,0.0091,1e-05,1.64533]
[1779947787522,53.48,72922.65,0.3,0.00911,1e-05,1.64709]
[1779947792557,53.48,72923.95,0.3,0.00911,1e-05,1.64681]
[1779947797592,53.47,72931.11,0.3,0.00915,1e-05,1.65425]
[1779947802627,53.47,72927.81,0.3,0.00913,1e-05,1.65005]
[1779947807662,53.47,72923.87,0.3,0.0091,1e-05,1.64518]
[1779947812697,53.47,72921.75,0.3,0.00908,1e-05,1.64238]
[1779947817732,53.46,72917.97,0.3,0.00905,1e-05,1.6378]
[1779947822769,53.46,72910.32,0.3,0.009,1e-05,1.62901]
[1779947827803,53.46,72900.98,0.3,0.00893,1e-05,1.61847]
[1779947832845,53.46,72900.31,0.3,0.00893,1e-05,1.61752]
[1779947837880,53.46,72901.16,0.3,0.00893,1e-05,1.61822]
[1779947842915,53.46,72904.66,0.3,0.00895,1e-05,1.62178]
[1779947847950,53.45,72908.6,0.3,0.00898,1e-05,1.62582]
[1779947852985,53.45,72910.44,0.3,0.00898,1e-05,1.62628]
[1779947858021,53.45,72905.77,0.3,0.00895,1e-05,1.62086]
[1779947863056,53.45,72902.83,0.3,0.00893,1e-05,1.61739]
[1779947868091,53.45,72898.81,0.3,0.0089,1e-05,1.61277]
[1779947873125,53.45,72898.67,0.3,0.0089,1e-05,1.61241]
[1779947878161,53.44,72897.42,0.3,0.00889,1e-05,1.61085]
[1779947882404,53.44,72878.76,0.3,0.00876,1e-05,1.59051]
[1779947888234,53.44,72875.24,0.3,0.00874,1e-05,1.58671]
[1779947893268,53.44,72869.4,0.3,0.0087,1e-05,1.58045]
[1779947898304,53.44,72869.18,0.3,0.0087,1e-05,1.58029]
[1779947906361,53.44,72869.41,0.3,0.0087,1e-05,1.58065]
[1779947911396,53.45,72868.7,0.3,0.00869,1e-05,1.57876]
[1779947916432,53.45,72870.26,0.3,0.0087,1e-05,1.58049]
[1779947920246,53.45,72870.3,0.3,0.0087,1e-05,1.58056]
[1779947925495,53.45,72870.29,0.3,0.0087,1e-05,1.58058]
[1779947930530,53.45,72870.45,0.3,0.0087,1e-05,1.58078]
[1779947933105,53.45,72869.92,0.3,0.0087,1e-05,1.58022]
[1779947938588,53.45,72868.52,0.3,0.00869,1e-05,1.57873]
[1779947943622,53.45,72863.07,0.3,0.00865,1e-05,1.57296]
[1779947948033,53.45,72861.84,0.3,0.00865,1e-05,1.57169]
[1779947953693,53.45,72863.81,0.3,0.00866,1e-05,1.57387]
[1779947958728,53.45,72863.35,0.3,0.00866,1e-05,1.57343]
[1779947962018,53.45,72863.22,0.3,0.00866,1e-05,1.57334]
[1779947968798,53.45,72865.11,0.3,0.00867,1e-05,1.57546]
[1779947973834,53.45,72864.23,0.3,0.00866,1e-05,1.57342]
[1779947974883,53.45,72864.23,0.3,0.00866,1e-05,1.57342]
[1779947981890,53.45,72864.77,0.3,0.00866,1e-05,1.57419]
[1779947987583,53.45,72864.74,0.3,0.00866,1e-05,1.57427]
[1779947992967,53.45,72871.2,0.3,0.00871,1e-05,1.58135]
[1779947998940,53.45,72871.34,0.3,0.00871,1e-05,1.58156]
[1779948004054,53.45,72867.1,0.3,0.00868,1e-05,1.57713]
[1779948009143,53.45,72867.7,0.3,0.00869,1e-05,1.57785]
[1779948015136,53.45,72865.59,0.3,0.00867,1e-05,1.57574]
[1779948020173,53.46,72861.69,0.3,0.00865,1e-05,1.57174]
[1779948025207,53.46,72863.28,0.3,0.00866,1e-05,1.57361]
[1779948026173,53.46,72863.28,0.3,0.00866,1e-05,1.57361]
[1779948031250,53.46,72849.88,0.3,0.00857,1e-05,1.55845]
[1779948036285,53.46,72856.27,0.3,0.00861,1e-05,1.56549]
[1779948041320,53.46,72849.2,0.3,0.00857,1e-05,1.5582]
[1779948043240,53.46,72847.96,0.3,0.00856,1e-05,1.55694]
[1779948048369,53.46,72849.4,0.3,0.00857,1e-05,1.55877]
[1779948053406,53.46,72848.35,0.3,0.00856,1e-05,1.55791]
[1779948058442,53.47,72848.02,0.3,0.00856,1e-05,1.55781]
[1779948060272,53.47,72848.01,0.3,0.00856,1e-05,1.55785]
[1779948065491,53.47,72853.83,0.3,0.0086,1e-05,1.56433]
[1779948068512,53.47,72871.17,0.3,0.00872,1e-05,1.58291]
[1779948073548,53.47,72882.12,0.3,0.00879,1e-05,1.59471]
[1779948077305,53.47,72885.34,0.3,0.00881,1e-05,1.59815]
[1779948082613,53.47,72895.59,0.3,0.00888,1e-05,1.60909]
[1779948086967,53.47,72888.47,0.3,0.00883,1e-05,1.60121]
[1779948087980,53.47,72888.55,0.3,0.00883,1e-05,1.60127]
[1779948093692,53.46,72890.87,0.3,0.00884,1e-05,1.60235]
[1779948098727,53.46,72892.13,0.3,0.00885,1e-05,1.60355]
[1779948102841,53.46,72891.68,0.3,0.00884,1e-05,1.60296]
[1779948108797,53.46,72891.37,0.3,0.00884,1e-05,1.60239]
[1779948113834,53.46,72891.15,0.3,0.00884,1e-05,1.60199]
[1779948118869,53.46,72883.94,0.3,0.00879,1e-05,1.59403]
[1779948119872,53.46,72883.94,0.3,0.00879,1e-05,1.59403]
[1779948124911,53.46,72893.97,0.3,0.00885,1e-05,1.60474]
[1779948128370,53.46,72898.01,0.3,0.00888,1e-05,1.60901]
[1779948133974,53.46,72899.06,0.3,0.00888,1e-05,1.60987]
[1779948139009,53.46,72890.01,0.3,0.00882,1e-05,1.59984]
[1779948144045,53.45,72883.95,0.3,0.00878,1e-05,1.59317]
[1779948149080,53.45,72878.19,0.3,0.00874,1e-05,1.58689]
[1779948153265,53.45,72876.88,0.3,0.00873,1e-05,1.58424]
[1779948154880,53.45,72876.66,0.3,0.00873,1e-05,1.584]
[1779948163178,53.45,72875.16,0.3,0.00872,1e-05,1.5824]
[1779948167737,53.45,72884.78,0.3,0.00878,1e-05,1.59272]
[1779948173248,53.45,72893.22,0.3,0.00883,1e-05,1.6017]
[1779948178285,53.45,72896.18,0.3,0.00885,1e-05,1.60473]
[1779948183321,53.45,72880.77,0.3,0.00875,1e-05,1.58794]
[1779948187389,53.45,72882.0,0.3,0.00876,1e-05,1.58923]
[1779948193391,53.45,72883.81,0.3,0.00877,1e-05,1.59108]
[1779948198426,53.45,72879.03,0.3,0.00874,1e-05,1.58588]
[1779948204468,53.45,72878.56,0.3,0.00873,1e-05,1.58532]
[1779948209503,53.45,72878.88,0.3,0.00874,1e-05,1.58561]
[1779948214538,53.45,72891.26,0.3,0.00881,1e-05,1.5976]
[1779948219573,53.45,72889.94,0.3,0.0088,1e-05,1.59601]
[1779948224607,53.45,72891.04,0.3,0.00881,1e-05,1.59703]
[1779948229643,53.45,72900.29,0.3,0.00887,1e-05,1.60689]
[1779948234679,53.44,72901.34,0.3,0.00887,1e-05,1.60779]
[1779948239714,53.44,72903.74,0.3,0.00889,1e-05,1.61015]
[1779948245760,53.44,72903.71,0.3,0.00889,1e-05,1.60982]
[1779948250796,53.44,72904.09,0.3,0.00889,1e-05,1.60999]
[1779948255831,53.44,72902.5,0.3,0.00887,1e-05,1.60802]
[1779948260867,53.44,72902.81,0.3,0.00887,1e-05,1.60808]
[1779948263900,53.44,72902.47,0.3,0.00887,1e-05,1.60762]
[1779948269931,53.43,72894.22,0.3,0.00882,1e-05,1.59839]
[1779948275973,53.43,72906.33,0.3,0.00889,1e-05,1.61006]
[1779948281008,53.43,72906.36,0.3,0.00889,1e-05,1.60985]
[1779948286044,53.43,72909.35,0.3,0.00891,1e-05,1.61287]
[1779948291079,53.43,72908.35,0.3,0.0089,1e-05,1.61153]
[1779948296114,53.43,72906.4,0.3,0.00888,1e-05,1.60918]
[1779948301149,53.43,72906.02,0.3,0.00888,1e-05,1.60856]
[1779948306184,53.43,72905.78,0.3,0.00888,1e-05,1.60809]
[1779948311221,53.42,72905.7,0.3,0.00887,1e-05,1.6078]
[1779948316256,53.42,72906.57,0.3,0.00888,1e-05,1.60855]
[1779948322298,53.42,72907.03,0.3,0.00888,1e-05,1.6088]
[1779948327333,53.42,72907.37,0.3,0.00888,1e-05,1.60896]
[1779948334382,53.42,72906.75,0.3,0.00887,1e-05,1.60678]
[1779948339417,53.42,72907.29,0.3,0.00887,1e-05,1.60718]
[1779948345459,53.42,72908.29,0.3,0.00888,1e-05,1.60804]
[1779948353515,53.41,72909.27,0.3,0.00888,1e-05,1.60879]
[1779948358550,53.41,72909.57,0.3,0.00888,1e-05,1.60892]
[1779948363586,53.41,72910.0,0.3,0.00888,1e-05,1.60919]
[1779948368621,53.41,72910.27,0.3,0.00888,1e-05,1.60929]
[1779948373655,53.41,72908.76,0.3,0.00887,1e-05,1.60745]
[1779948378691,53.41,72906.51,0.3,0.00886,1e-05,1.60487]
[1779948383726,53.41,72907.62,0.3,0.00886,1e-05,1.6059]
[1779948388763,53.41,72899.6,0.3,0.00881,1e-05,1.59706]
[1779948393798,53.41,72886.69,0.3,0.00872,1e-05,1.58191]
[1779948398842,53.41,72862.88,0.3,0.00856,1e-05,1.55663]
[1779948403877,53.41,72859.73,0.3,0.00854,1e-05,1.55358]
[1779948408912,53.41,72860.21,0.3,0.00855,1e-05,1.55437]
[1779948414954,53.41,72856.43,0.3,0.00852,1e-05,1.55073]
[1779948419989,53.42,72856.85,0.3,0.00853,1e-05,1.55147]
[1779948425028,53.42,72859.68,0.3,0.00855,1e-05,1.55473]
[1779948430064,53.42,72865.08,0.3,0.00859,1e-05,1.56068]
[1779948435099,53.42,72867.11,0.3,0.0086,1e-05,1.56307]
[1779948440134,53.42,72872.85,0.3,0.00864,1e-05,1.56935]
[1779948445169,53.42,72874.58,0.3,0.00865,1e-05,1.57134]
[1779948450204,53.42,72885.54,0.3,0.00872,1e-05,1.58319]
[1779948455241,53.42,72892.78,0.3,0.00877,1e-05,1.58978]
[1779948460276,53.42,72891.97,0.3,0.00876,1e-05,1.58888]
[1779948466320,53.42,72891.91,0.3,0.00876,1e-05,1.58881]
[1779948471353,53.42,72893.71,0.3,0.00877,1e-05,1.59073]
[1779948476388,53.42,72897.05,0.3,0.00879,1e-05,1.5943]
[1779948481423,53.42,72903.0,0.3,0.00883,1e-05,1.60063]
[1779948486470,53.42,72910.11,0.3,0.00888,1e-05,1.60821]
[1779948491500,53.42,72911.28,0.3,0.00889,1e-05,1.60927]
[1779948496535,53.42,72901.1,0.3,0.00882,1e-05,1.59811]
[1779948501572,53.42,72894.6,0.3,0.00877,1e-05,1.59099]
[1779948506615,53.42,72875.54,0.3,0.00865,1e-05,1.57053]
[1779948511647,53.42,72858.63,0.3,0.00853,1e-05,1.55161]
[1779948516682,53.42,72859.1,0.3,0.00854,1e-05,1.5524]
[1779948521718,53.42,72862.02,0.3,0.00856,1e-05,1.55577]
[1779948526753,53.42,72871.0,0.3,0.00862,1e-05,1.56555]
[1779948532797,53.43,72871.37,0.3,0.00862,1e-05,1.56615]
[1779948537832,53.43,72859.51,0.3,0.00855,1e-05,1.55379]
[1779948542866,53.43,72859.87,0.3,0.00855,1e-05,1.55445]
[1779948547902,53.43,72857.5,0.3,0.00854,1e-05,1.55223]
[1779948552937,53.43,72865.48,0.3,0.00859,1e-05,1.56096]
[1779948557972,53.43,72879.08,0.3,0.00868,1e-05,1.57558]
[1779948563007,53.44,72879.09,0.3,0.00869,1e-05,1.57672]
[1779948568042,53.45,72879.51,0.3,0.00871,1e-05,1.57989]
[1779948573077,53.47,72879.01,0.3,0.00871,1e-05,1.58084]
[1779948578113,53.49,72881.05,0.3,0.00874,1e-05,1.58571]
[1779948582416,53.5,72879.06,0.3,0.00874,1e-05,1.58516]
[1779948592211,53.53,72878.17,0.3,0.00877,1e-05,1.59]
[1779948597246,53.54,72872.7,0.3,0.00875,1e-05,1.58672]
[1779948602282,53.56,72872.19,0.3,0.00877,1e-05,1.58935]
[1779948609333,53.58,72871.23,0.3,0.00878,1e-05,1.59199]
[1779948614368,53.6,72873.46,0.3,0.00882,1e-05,1.59699]
[1779948621418,53.62,72866.8,0.3,0.00879,1e-05,1.5934]
[1779948626453,53.64,72869.18,0.3,0.00883,1e-05,1.59857]
[1779948631488,53.65,72869.16,0.3,0.00884,1e-05,1.59987]
[1779948636523,53.67,72868.98,0.3,0.00885,1e-05,1.60221]
[1779948641558,53.68,72878.95,0.3,0.00893,1e-05,1.6155]
[1779948646594,53.69,72886.14,0.3,0.009,1e-05,1.62573]
[1779948651629,53.71,72891.99,0.3,0.00905,1e-05,1.63443]
[1779948654183,53.71,72877.4,0.3,0.00895,1e-05,1.61893]
[1779948654224,53.71,72875.22,0.3,0.00894,1e-05,1.61703]
[1779948659686,53.72,72870.21,0.3,0.00891,1e-05,1.61206]
[1779948665539,53.72,72878.44,0.3,0.00897,1e-05,1.62101]
[1779948670765,53.72,72878.69,0.3,0.00897,1e-05,1.62128]
[1779948675800,53.72,72878.22,0.3,0.00897,1e-05,1.62077]
[1779948680835,53.72,72877.45,0.3,0.00896,1e-05,1.61993]
[1779948685870,53.72,72876.48,0.3,0.00895,1e-05,1.61888]
[1779948690905,53.72,72871.46,0.3,0.00892,1e-05,1.61342]
[1779948695940,53.72,72869.14,0.3,0.0089,1e-05,1.60968]
[1779948700549,53.72,72872.21,0.3,0.00892,1e-05,1.61301]
[1779948700566,53.72,72874.53,0.3,0.00893,1e-05,1.61553]
[1779948706010,53.73,72890.05,0.3,0.00905,1e-05,1.63483]
[1779948711046,53.74,72885.39,0.3,0.00904,1e-05,1.63193]
[1779948712169,53.74,72885.39,0.3,0.00904,1e-05,1.63193]
[1779948713406,53.74,72881.72,0.3,0.00901,1e-05,1.62835]
[1779948718334,53.76,72874.08,0.3,0.00898,1e-05,1.62229]
[1779948724138,53.78,72871.73,0.3,0.00898,1e-05,1.62293]
[1779948729220,53.79,72883.43,0.3,0.00908,1e-05,1.63795]
[1779948734255,53.8,72883.8,0.3,0.00909,1e-05,1.6405]
[1779948739290,53.81,72887.04,0.3,0.00913,1e-05,1.64619]
[1779948744325,53.83,72891.33,0.3,0.00917,1e-05,1.65301]
[1779948749360,53.84,72890.46,0.3,0.00918,1e-05,1.65408]
[1779948754395,53.85,72889.62,0.3,0.00918,1e-05,1.65392]
[1779948759430,53.86,72889.2,0.3,0.00919,1e-05,1.65584]
[1779948764465,53.87,72888.6,0.3,0.0092,1e-05,1.65713]
[1779948769500,53.88,72886.31,0.3,0.00919,1e-05,1.65653]
[1779948774535,53.9,72888.63,0.3,0.00922,1e-05,1.661]
[1779948779570,53.91,72871.2,0.3,0.00911,1e-05,1.64366]
[1779948784605,53.92,72871.25,0.3,0.00913,1e-05,1.64572]
[1779948789640,53.93,72869.52,0.3,0.00913,1e-05,1.64582]
[1779948794976,53.94,72871.24,0.3,0.00915,1e-05,1.64934]
[1779948799092,53.95,72853.87,0.3,0.00905,1e-05,1.63233]
[1779948804745,53.97,72854.11,0.3,0.00906,1e-05,1.63515]
[1779948809780,53.98,72851.62,0.3,0.00906,1e-05,1.63454]
[1779948814815,53.99,72851.72,0.3,0.00907,1e-05,1.63552]
[1779948819851,54.0,72851.6,0.3,0.00908,1e-05,1.63747]
[1779948824886,54.01,72851.69,0.3,0.00909,1e-05,1.63963]
[1779948827194,54.02,72851.42,0.3,0.00909,1e-05,1.63975]
[1779948833956,54.04,72841.27,0.3,0.00905,1e-05,1.63201]
[1779948839339,54.04,72843.21,0.3,0.00907,1e-05,1.63538]
[1779948845036,54.06,72848.28,0.3,0.00912,1e-05,1.64417]
[1779948850071,54.07,72849.66,0.3,0.00914,1e-05,1.64767]
[1779948855106,54.08,72848.89,0.3,0.00915,1e-05,1.64878]
[1779948856391,54.08,72848.89,0.3,0.00915,1e-05,1.64878]
[1779948862155,54.1,72849.35,0.3,0.00917,1e-05,1.65202]
[1779948867190,54.11,72849.97,0.3,0.00919,1e-05,1.65463]
[1779948872441,54.12,72849.76,0.3,0.00919,1e-05,1.65468]
[1779948878267,54.14,72848.97,0.3,0.0092,1e-05,1.65649]
[1779948883302,54.15,72848.44,0.3,0.00921,1e-05,1.6578]
[1779948888337,54.16,72848.91,0.3,0.00922,1e-05,1.6602]
[1779948891358,54.16,72868.52,0.3,0.00937,1e-05,1.68305]
[1779948896393,54.17,72881.74,0.3,0.00947,1e-05,1.69946]
[1779948901428,54.18,72882.16,0.3,0.00948,1e-05,1.70149]
[1779948906466,54.19,72880.51,0.3,0.00948,1e-05,1.70119]
[1779948911501,54.2,72881.42,0.3,0.0095,1e-05,1.70376]
[1779948916093,54.21,72880.52,0.3,0.0095,1e-05,1.70396]
[1779948921571,54.22,72880.16,0.3,0.00951,1e-05,1.70569]
[1779948926607,54.23,72880.38,0.3,0.00952,1e-05,1.70746]
[1779948931644,54.23,72877.92,0.3,0.00951,1e-05,1.70491]
[1779948933112,54.24,72876.05,0.3,0.0095,1e-05,1.70311]
[1779948938694,54.25,72877.93,0.3,0.00952,1e-05,1.70704]
[1779948944737,54.26,72877.11,0.3,0.00953,1e-05,1.70789]
[1779948952793,54.27,72876.51,0.3,0.00954,1e-05,1.70953]
[1779948957827,54.28,72877.13,0.3,0.00955,1e-05,1.71164]
[1779948962862,54.29,72872.92,0.3,0.00953,1e-05,1.7083]
[1779948967898,54.29,72873.39,0.3,0.00954,1e-05,1.71025]
[1779948972933,54.3,72873.5,0.3,0.00955,1e-05,1.71181]
[1779948978975,54.31,72874.14,0.3,0.00957,1e-05,1.71425]
[1779948984012,54.32,72877.2,0.3,0.0096,1e-05,1.71913]
[1779948989047,54.33,72875.85,0.3,0.0096,1e-05,1.71896]
[1779948994082,54.34,72875.5,0.3,0.0096,1e-05,1.71861]
[1779948999117,54.34,72883.55,0.3,0.00966,1e-05,1.72905]
[1779948999883,54.34,72883.55,0.3,0.00966,1e-05,1.72905]
[1779949005159,54.35,72887.51,0.3,0.0097,1e-05,1.73503]
[1779949010188,54.36,72881.92,0.3,0.00966,1e-05,1.72964]
[1779949015219,54.36,72878.75,0.3,0.00965,1e-05,1.72732]
[1779949020341,54.37,72887.18,0.3,0.00972,1e-05,1.73817]
[1779949025261,54.38,72889.44,0.3,0.00974,1e-05,1.74192]
[1779949025305,54.38,72889.44,0.3,0.00974,1e-05,1.74192]
[1779949025673,54.38,72889.44,0.3,0.00974,1e-05,1.74192]
[1779949025850,54.38,72889.44,0.3,0.00974,1e-05,1.74192]
[1779949031382,54.38,72888.78,0.3,0.00975,1e-05,1.74247]
[1779949036417,54.39,72890.74,0.3,0.00977,1e-05,1.74583]
[1779949041452,54.4,72887.01,0.3,0.00975,1e-05,1.74266]
[1779949046487,54.4,72870.05,0.3,0.00963,1e-05,1.72449]
[1779949046932,54.4,72870.05,0.3,0.00963,1e-05,1.72449]
[1779949048134,54.4,72856.6,0.3,0.00954,1e-05,1.70956]
[1779949050148,54.41,72857.06,0.3,0.00955,1e-05,1.71064]
[1779949055941,54.42,72858.45,0.3,0.00956,1e-05,1.71261]
[1779949061592,54.43,72859.58,0.3,0.00958,1e-05,1.71553]
[1779949066627,54.43,72859.95,0.3,0.00959,1e-05,1.7173]
[1779949071662,54.44,72860.25,0.3,0.0096,1e-05,1.71897]
[1779949076697,54.45,72865.66,0.3,0.00965,1e-05,1.72642]
[1779949081732,54.46,72881.23,0.3,0.00977,1e-05,1.74535]
[1779949088781,54.47,72881.17,0.3,0.00978,1e-05,1.74702]
[1779949093816,54.47,72885.42,0.3,0.00981,1e-05,1.75295]
[1779949098851,54.48,72888.06,0.3,0.00984,1e-05,1.757]
[1779949103885,54.48,72892.42,0.3,0.00988,1e-05,1.76298]
[1779949106176,54.48,72893.98,0.3,0.00989,1e-05,1.76515]
[1779949107466,54.49,72890.11,0.3,0.00987,1e-05,1.76088]
[1779949112218,54.49,72890.72,0.3,0.00987,1e-05,1.76123]
[1779949117985,54.5,72899.61,0.3,0.00994,1e-05,1.77261]
[1779949123020,54.5,72898.28,0.3,0.00994,1e-05,1.77192]
[1779949127247,54.5,72898.28,0.3,0.00994,1e-05,1.77192]
[1779949133959,54.51,72897.12,0.3,0.00994,1e-05,1.77208]
[1779949139134,54.52,72905.39,0.3,0.01,1e-05,1.78275]
[1779949144169,54.52,72906.63,0.3,0.01002,1e-05,1.7849]
[1779949149204,54.52,72908.55,0.3,0.01004,1e-05,1.78784]
[1779949154240,54.53,72908.02,0.3,0.01004,1e-05,1.78792]
[1779949159275,54.53,72909.3,0.3,0.01005,1e-05,1.7901]
[1779949164310,54.54,72909.35,0.3,0.01006,1e-05,1.79085]
[1779949169345,54.54,72910.07,0.3,0.01007,1e-05,1.79239]
[1779949175386,54.54,72894.48,0.3,0.00995,1e-05,1.77379]
[1779949180421,54.55,72894.31,0.3,0.00995,1e-05,1.77444]
[1779949186075,54.55,72887.45,0.3,0.00991,1e-05,1.76737]
[1779949191501,54.56,72884.63,0.3,0.0099,1e-05,1.7652]
[1779949196536,54.57,72880.29,0.3,0.00987,1e-05,1.76117]
[1779949200818,54.57,72879.52,0.3,0.00987,1e-05,1.76048]
[1779949202843,54.57,72880.79,0.3,0.00988,1e-05,1.7627]
[1779949204728,54.57,72886.53,0.3,0.00992,1e-05,1.76969]
[1779949205882,54.57,72887.17,0.3,0.00993,1e-05,1.7706]
[1779949207899,54.58,72904.07,0.3,0.01006,1e-05,1.79053]
[1779949213667,54.58,72900.79,0.3,0.01004,1e-05,1.7877]
[1779949218702,54.58,72900.45,0.3,0.01004,1e-05,1.78805]
[1779949223737,54.59,72900.22,0.3,0.01004,1e-05,1.78853]
[1779949228772,54.59,72902.92,0.3,0.01007,1e-05,1.79243]
[1779949233808,54.6,72903.88,0.3,0.01007,1e-05,1.79293]
[1779949242870,54.6,72904.55,0.3,0.01009,1e-05,1.79497]
[1779949247906,54.61,72895.36,0.3,0.01002,1e-05,1.78498]
[1779949252941,54.61,72897.7,0.3,0.01005,1e-05,1.78863]
[1779949257977,54.62,72897.73,0.3,0.01005,1e-05,1.78941]
[1779949263012,54.62,72896.16,0.3,0.01004,1e-05,1.78832]
[1779949263154,54.62,72896.16,0.3,0.01004,1e-05,1.78832]
[1779949269054,54.63,72896.29,0.3,0.01005,1e-05,1.78936]
[1779949274089,54.63,72896.21,0.3,0.01005,1e-05,1.78999]
[1779949279125,54.63,72894.54,0.3,0.01005,1e-05,1.78877]
[1779949285167,54.64,72894.28,0.3,0.01005,1e-05,1.78933]
[1779949290202,54.64,72886.44,0.3,0.01,1e-05,1.78099]
[1779949295237,54.65,72888.95,0.3,0.01001,1e-05,1.78334]
[1779949301278,54.65,72888.47,0.3,0.01002,1e-05,1.78367]
[1779949306314,54.66,72891.11,0.3,0.01004,1e-05,1.78744]
[1779949308964,54.66,72889.61,0.3,0.01003,1e-05,1.78583]
[1779949309056,54.66,72889.54,0.3,0.01003,1e-05,1.78603]
[1779949310017,54.66,72889.54,0.3,0.01003,1e-05,1.78603]
[1779949310112,54.66,72888.85,0.3,0.01003,1e-05,1.78523]
[1779949315377,54.66,72886.53,0.3,0.01001,1e-05,1.78326]
[1779949320411,54.67,72891.37,0.3,0.01005,1e-05,1.78959]
[1779949325447,54.67,72895.99,0.3,0.01009,1e-05,1.79558]
[1779949327745,54.67,72895.11,0.3,0.01009,1e-05,1.79468]
[1779949327840,54.67,72895.03,0.3,0.01009,1e-05,1.79471]
[1779949329173,54.67,72895.03,0.3,0.01009,1e-05,1.79471]
[1779949329200,54.67,72893.86,0.3,0.01008,1e-05,1.79334]
[1779949334509,54.67,72894.87,0.3,0.01009,1e-05,1.79514]
[1779949339544,54.68,72894.45,0.3,0.01009,1e-05,1.79526]
[1779949340553,54.68,72894.45,0.3,0.01009,1e-05,1.79526]
[1779949340697,54.68,72894.59,0.3,0.01009,1e-05,1.79555]
[1779949344566,54.68,72894.51,0.3,0.01009,1e-05,1.79546]
[1779949345951,54.68,72891.58,0.3,0.01007,1e-05,1.79204]
[1779949346033,54.68,72885.11,0.3,0.01002,1e-05,1.78452]
[1779949347068,54.68,72885.11,0.3,0.01002,1e-05,1.78452]
[1779949349102,54.68,72885.51,0.3,0.01003,1e-05,1.78513]
[1779949354657,54.68,72884.04,0.3,0.01002,1e-05,1.78309]
[1779949359692,54.69,72879.4,0.3,0.00999,1e-05,1.77842]
[1779949364726,54.69,72880.42,0.3,0.01,1e-05,1.78033]
[1779949369761,54.7,72886.84,0.3,0.01005,1e-05,1.78843]
[1779949374797,54.7,72887.34,0.3,0.01006,1e-05,1.78964]
[1779949379832,54.7,72884.18,0.3,0.01004,1e-05,1.78658]
[1779949381847,54.7,72865.75,0.3,0.00991,1e-05,1.76555]
[1779949386881,54.71,72859.09,0.3,0.00986,1e-05,1.75877]
[1779949391916,54.71,72855.57,0.3,0.00984,1e-05,1.75563]
[1779949396951,54.72,72847.19,0.3,0.00979,1e-05,1.74698]
[1779949400708,54.72,72843.58,0.3,0.00977,1e-05,1.74347]
[1779949400981,54.72,72841.31,0.3,0.00975,1e-05,1.74109]
[1779949406016,54.72,72824.89,0.3,0.00964,1e-05,1.7225]
[1779949406334,54.72,72824.89,0.3,0.00964,1e-05,1.7225]
[1779949407023,54.72,72824.67,0.3,0.00963,1e-05,1.72225]
[1779949412062,54.73,72808.62,0.3,0.00952,1e-05,1.70417]
[1779949413408,54.73,72803.59,0.3,0.00949,1e-05,1.69881]
[1779949414077,54.73,72803.46,0.3,0.00949,1e-05,1.69893]
[1779949417609,54.73,72803.2,0.3,0.00948,1e-05,1.69782]
[1779949418186,54.73,72803.2,0.3,0.00948,1e-05,1.69782]
[1779949418287,54.73,72810.38,0.3,0.00953,1e-05,1.70584]
[1779949420758,54.73,72807.4,0.3,0.00951,1e-05,1.70278]
[1779949421127,54.73,72804.41,0.3,0.00949,1e-05,1.69944]
[1779949426161,54.72,72797.26,0.3,0.00943,1e-05,1.69018]
[1779949431196,54.72,72794.07,0.3,0.0094,1e-05,1.6854]
[1779949436231,54.71,72791.18,0.3,0.00938,1e-05,1.68102]
[1779949439693,54.71,72792.17,0.3,0.00938,1e-05,1.68142]
[1779949440259,54.71,72791.99,0.3,0.00938,1e-05,1.68122]
[1779949445294,54.71,72799.89,0.3,0.00943,1e-05,1.68998]
[1779949450329,54.71,72801.52,0.3,0.00944,1e-05,1.69179]
[1779949453780,54.71,72803.15,0.3,0.00946,1e-05,1.6936]
[1779949453835,54.71,72802.91,0.3,0.00945,1e-05,1.69333]
[1779949456071,54.71,72815.93,0.3,0.00954,1e-05,1.70786]
[1779949456077,54.71,72818.4,0.3,0.00956,1e-05,1.71063]
[1779949461406,54.71,72819.08,0.3,0.00957,1e-05,1.71139]
[1779949466441,54.71,72816.92,0.3,0.00955,1e-05,1.70897]
[1779949471476,54.71,72822.69,0.3,0.00958,1e-05,1.71416]
[1779949476511,54.71,72823.17,0.3,0.00959,1e-05,1.7147]
[1779949481546,54.71,72823.56,0.3,0.00959,1e-05,1.71514]
[1779949486735,54.71,72823.56,0.3,0.00959,1e-05,1.71514]
[1779949486831,54.71,72823.1,0.3,0.00959,1e-05,1.71462]
[1779949492629,54.7,72830.07,0.3,0.00963,1e-05,1.7207]
[1779949500685,54.68,72824.47,0.3,0.00957,1e-05,1.71201]
[1779949505720,54.67,72812.01,0.3,0.00948,1e-05,1.69677]
[1779949510755,54.67,72812.53,0.3,0.00947,1e-05,1.69609]
[1779949515792,54.66,72812.21,0.3,0.00946,1e-05,1.69449]
[1779949520826,54.65,72814.53,0.3,0.00947,1e-05,1.69585]
[1779949526868,54.65,72807.58,0.3,0.00941,1e-05,1.68671]
[1779949532909,54.64,72809.86,0.3,0.00941,1e-05,1.68659]
[1779949537945,54.63,72810.5,0.3,0.00941,1e-05,1.68615]
[1779949542980,54.62,72814.04,0.3,0.00943,1e-05,1.68892]
[1779949548016,54.62,72811.56,0.3,0.0094,1e-05,1.68503]
[1779949554058,54.61,72809.84,0.3,0.00938,1e-05,1.6818]
[1779949559093,54.58,72798.59,0.3,0.00928,1e-05,1.66491]
[1779949564129,54.58,72798.16,0.3,0.00927,1e-05,1.66349]
[1779949570176,54.57,72797.3,0.3,0.00925,1e-05,1.66142]
[1779949575212,54.57,72797.24,0.3,0.00925,1e-05,1.66041]
[1779949580247,54.56,72803.28,0.3,0.00928,1e-05,1.6661]
[1779949583094,54.56,72798.08,0.3,0.00924,1e-05,1.65999]
[1779949583268,54.56,72798.37,0.3,0.00924,1e-05,1.66012]
[1779949588316,54.56,72791.02,0.3,0.00919,1e-05,1.65207]
[1779949593352,54.56,72789.95,0.3,0.00918,1e-05,1.64965]
[1779949598386,54.56,72793.09,0.3,0.0092,1e-05,1.65308]
[1779949600021,54.56,72792.2,0.3,0.0092,1e-05,1.65211]
[1779949600401,54.56,72792.36,0.3,0.0092,1e-05,1.6521]
[1779949605436,54.55,72792.1,0.3,0.00919,1e-05,1.6509]
[1779949610471,54.55,72792.47,0.3,0.00918,1e-05,1.65037]
[1779949615506,54.54,72791.59,0.3,0.00917,1e-05,1.6485]
[1779949620543,54.54,72789.94,0.3,0.00916,1e-05,1.64581]
[1779949621784,54.54,72789.94,0.3,0.00916,1e-05,1.64581]
[1779949621879,54.53,72776.66,0.3,0.00907,1e-05,1.63121]
[1779949623572,54.54,72795.27,0.3,0.0092,1e-05,1.6522]
[1779949624978,54.54,72795.27,0.3,0.0092,1e-05,1.6522]
[1779949625040,54.54,72795.34,0.3,0.0092,1e-05,1.65262]
[1779949630621,54.53,72796.68,0.3,0.0092,1e-05,1.65295]
[1779949635656,54.53,72787.99,0.3,0.00914,1e-05,1.64257]
[1779949640691,54.52,72785.72,0.3,0.00912,1e-05,1.63927]
[1779949646733,54.52,72783.26,0.3,0.00909,1e-05,1.63567]
[1779949651434,54.52,72776.0,0.3,0.00904,1e-05,1.62737]
[1779949651455,54.51,72765.49,0.3,0.00896,1e-05,1.61458]
[1779949652582,54.52,72759.99,0.3,0.00893,1e-05,1.60912]
[1779949652775,54.52,72758.05,0.3,0.00892,1e-05,1.60704]
[1779949657810,54.51,72773.27,0.3,0.00901,1e-05,1.62288]
[1779949662845,54.51,72783.05,0.3,0.00908,1e-05,1.63282]
[1779949667881,54.51,72784.19,0.3,0.00908,1e-05,1.63335]
[1779949672916,54.5,72781.54,0.3,0.00906,1e-05,1.62977]
[1779949677951,54.5,72782.97,0.3,0.00906,1e-05,1.63061]
[1779949683993,54.49,72778.57,0.3,0.00903,1e-05,1.62498]
[1779949689028,54.49,72779.28,0.3,0.00903,1e-05,1.62506]
[1779949694063,54.48,72785.68,0.3,0.00907,1e-05,1.63129]
[1779949699098,54.48,72794.19,0.3,0.00912,1e-05,1.63975]
[1779949704133,54.48,72796.34,0.3,0.00913,1e-05,1.64129]
[1779949709168,54.47,72794.95,0.3,0.00911,1e-05,1.63897]
[1779949714203,54.47,72794.98,0.3,0.0091,1e-05,1.63698]
[1779949719241,54.46,72788.64,0.3,0.00905,1e-05,1.62936]
[1779949724277,54.46,72787.89,0.3,0.00904,1e-05,1.62786]
[1779949729312,54.45,72793.0,0.3,0.00907,1e-05,1.63271]
[1779949734348,54.45,72801.09,0.3,0.00912,1e-05,1.64076]
[1779949739384,54.45,72803.22,0.3,0.00913,1e-05,1.64233]
[1779949744429,54.44,72808.68,0.3,0.00917,1e-05,1.6475]
[1779949749465,54.44,72808.09,0.3,0.00916,1e-05,1.64605]
[1779949754500,54.43,72807.57,0.3,0.00915,1e-05,1.64456]
[1779949759535,54.43,72808.13,0.3,0.00915,1e-05,1.64441]
[1779949764572,54.42,72808.28,0.3,0.00914,1e-05,1.64381]
[1779949769607,54.42,72803.84,0.3,0.00911,1e-05,1.63825]
[1779949774645,54.41,72807.44,0.3,0.00912,1e-05,1.64021]
[1779949779680,54.41,72806.85,0.3,0.00911,1e-05,1.63884]
[1779949784716,54.4,72813.15,0.3,0.00915,1e-05,1.64496]
[1779949789750,54.4,72813.19,0.3,0.00915,1e-05,1.64423]
[1779949794785,54.4,72813.96,0.3,0.00915,1e-05,1.64429]
[1779949799820,54.39,72812.05,0.3,0.00913,1e-05,1.64144]
[1779949804855,54.39,72809.81,0.3,0.00911,1e-05,1.63827]
[1779949809892,54.38,72811.2,0.3,0.00911,1e-05,1.63907]
[1779949814927,54.38,72822.96,0.3,0.00919,1e-05,1.65117]
[1779949819962,54.37,72821.85,0.3,0.00918,1e-05,1.64915]
[1779949824997,54.37,72824.2,0.3,0.00919,1e-05,1.65091]
[1779949831039,54.36,72815.27,0.3,0.00911,1e-05,1.63898]
[1779949836075,54.36,72813.87,0.3,0.0091,1e-05,1.63672]
[1779949841111,54.35,72813.5,0.3,0.00909,1e-05,1.63556]
[1779949846146,54.35,72813.36,0.3,0.00909,1e-05,1.63465]
[1779949851182,54.35,72808.07,0.3,0.00905,1e-05,1.62815]
[1779949856217,54.34,72814.37,0.3,0.00908,1e-05,1.63429]
[1779949861252,54.34,72817.5,0.3,0.0091,1e-05,1.63694]
[1779949866287,54.33,72817.6,0.3,0.0091,1e-05,1.63629]
[1779949871325,54.33,72817.1,0.3,0.00909,1e-05,1.63497]
[1779949876360,54.32,72816.75,0.3,0.00908,1e-05,1.63383]
[1779949881395,54.32,72817.16,0.3,0.00908,1e-05,1.63353]
[1779949886429,54.32,72812.02,0.3,0.00904,1e-05,1.62725]
[1779949891465,54.31,72818.59,0.3,0.00907,1e-05,1.63245]
[1779949896500,54.31,72817.93,0.3,0.00906,1e-05,1.63102]
[1779949901535,54.3,72805.34,0.3,0.00898,1e-05,1.61675]
[1779949906570,54.3,72795.28,0.3,0.0089,1e-05,1.60537]
[1779949911605,54.3,72788.1,0.3,0.00885,1e-05,1.59724]
[1779949915634,54.3,72770.11,0.3,0.00873,1e-05,1.57785]
[1779949919968,54.3,72774.52,0.3,0.00876,1e-05,1.58232]
[1779949920622,54.3,72774.52,0.3,0.00876,1e-05,1.58232]
[1779949925704,54.29,72781.01,0.3,0.0088,1e-05,1.58896]
[1779949930739,54.29,72782.45,0.3,0.00881,1e-05,1.5902]
[1779949935774,54.29,72784.33,0.3,0.00882,1e-05,1.5919]
[1779949940809,54.29,72783.41,0.3,0.00881,1e-05,1.59062]
[1779949945844,54.29,72783.89,0.3,0.00881,1e-05,1.59084]
[1779949950879,54.28,72788.23,0.3,0.00884,1e-05,1.59516]
[1779949955914,54.28,72787.94,0.3,0.00883,1e-05,1.59331]
[1779949960949,54.28,72788.25,0.3,0.00883,1e-05,1.59334]
[1779949965984,54.28,72786.07,0.3,0.00881,1e-05,1.59072]
[1779949971019,54.28,72786.6,0.3,0.00882,1e-05,1.59101]
[1779949976058,54.28,72786.27,0.3,0.00881,1e-05,1.59038]
[1779949981093,54.27,72786.67,0.3,0.00881,1e-05,1.59054]
[1779949986128,54.27,72787.31,0.3,0.00882,1e-05,1.59095]
[1779949991163,54.27,72787.58,0.3,0.00882,1e-05,1.59097]
[1779949996198,54.27,72768.29,0.3,0.00869,1e-05,1.57032]
[1779950001233,54.27,72758.7,0.3,0.00863,1e-05,1.56017]
[1779950006268,54.27,72752.94,0.3,0.00859,1e-05,1.55414]
[1779950011303,54.27,72753.87,0.3,0.00859,1e-05,1.55396]
[1779950016338,54.27,72752.62,0.3,0.00858,1e-05,1.5527]
[1779950021373,54.27,72743.59,0.3,0.00852,1e-05,1.54339]
[1779950026408,54.27,72731.96,0.3,0.00845,1e-05,1.53156]
[1779950031443,54.27,72734.28,0.3,0.00847,1e-05,1.53423]
[1779950036478,54.28,72732.76,0.3,0.00846,1e-05,1.5329]
[1779950041513,54.28,72730.33,0.3,0.00844,1e-05,1.53064]
[1779950046548,54.28,72718.28,0.3,0.00837,1e-05,1.51858]
[1779950051583,54.28,72716.41,0.3,0.00836,1e-05,1.51704]
[1779950056618,54.28,72708.56,0.3,0.00831,1e-05,1.50947]
[1779950061659,54.29,72714.36,0.3,0.00835,1e-05,1.51584]
[1779950066694,54.29,72710.84,0.3,0.00833,1e-05,1.51265]
[1779950071732,54.29,72718.55,0.3,0.00838,1e-05,1.51978]
[1779950076766,54.29,72725.37,0.3,0.00842,1e-05,1.52714]
[1779950081801,54.3,72735.37,0.3,0.00849,1e-05,1.53773]
[1779950086837,54.3,72742.34,0.3,0.00854,1e-05,1.54513]
[1779950091872,54.3,72744.46,0.3,0.00855,1e-05,1.54744]
[1779950096907,54.3,72744.99,0.3,0.00855,1e-05,1.54807]
[1779950101942,54.3,72725.92,0.3,0.00843,1e-05,1.5284]
[1779950106977,54.3,72724.78,0.3,0.00843,1e-05,1.52747]
[1779950112016,54.3,72716.36,0.3,0.00837,1e-05,1.51906]
[1779950118057,54.3,72713.68,0.3,0.00836,1e-05,1.51671]
[1779950123092,54.31,72709.22,0.3,0.00833,1e-05,1.51251]
[1779950128127,54.31,72704.66,0.3,0.00831,1e-05,1.50825]
[1779950133162,54.31,72702.99,0.3,0.00829,1e-05,1.50578]
[1779950138198,54.31,72702.73,0.3,0.0083,1e-05,1.50592]
[1779950143233,54.32,72702.01,0.3,0.00829,1e-05,1.50558]
[1779950148268,54.32,72704.4,0.3,0.00831,1e-05,1.50839]
[1779950153325,54.32,72704.25,0.3,0.00831,1e-05,1.50859]
[1779950158404,54.32,72704.69,0.3,0.00832,1e-05,1.50932]
[1779950158505,54.32,72702.77,0.3,0.0083,1e-05,1.50743]
[1779950164402,54.32,72697.64,0.3,0.00827,1e-05,1.50221]
[1779950169439,54.32,72687.78,0.3,0.00821,1e-05,1.49221]
[1779950170486,54.32,72687.78,0.3,0.00821,1e-05,1.49221]
[1779950170578,54.32,72681.95,0.3,0.00817,1e-05,1.48632]
[1779950171157,54.32,72681.95,0.3,0.00817,1e-05,1.48632]
[1779950171462,54.32,72674.74,0.3,0.00813,1e-05,1.47919]
[1779950173120,54.32,72672.39,0.3,0.00812,1e-05,1.47683]
[1779950173485,54.32,72680.03,0.3,0.00816,1e-05,1.4845]
[1779950178515,54.33,72683.85,0.3,0.00819,1e-05,1.48892]
[1779950183550,54.33,72683.32,0.3,0.00819,1e-05,1.48895]
[1779950188585,54.33,72680.07,0.3,0.00817,1e-05,1.48626]
[1779950192439,54.34,72670.14,0.3,0.00811,1e-05,1.47549]
[1779950192614,54.34,72669.94,0.3,0.00812,1e-05,1.47665]
[1779950193598,54.34,72669.94,0.3,0.00812,1e-05,1.47665]
[1779950193621,54.34,72661.89,0.3,0.00807,1e-05,1.4686]
[1779950198656,54.35,72656.74,0.3,0.00804,1e-05,1.46422]
[1779950203691,54.35,72655.38,0.3,0.00804,1e-05,1.46364]
[1779950208726,54.36,72655.54,0.3,0.00804,1e-05,1.46456]
[1779950209144,54.36,72655.54,0.3,0.00804,1e-05,1.46456]
[1779950214769,54.36,72651.87,0.3,0.00803,1e-05,1.46183]
[1779950219804,54.37,72654.37,0.3,0.00805,1e-05,1.46508]
[1779950223832,54.37,72673.05,0.3,0.00816,1e-05,1.48435]
[1779950228867,54.38,72663.77,0.3,0.00811,1e-05,1.4756]
[1779950233742,54.38,72668.9,0.3,0.00815,1e-05,1.48124]
[1779950233772,54.38,72668.9,0.3,0.00815,1e-05,1.48124]
[1779950233903,54.38,72678.45,0.3,0.00821,1e-05,1.49097]
[1779950235333,54.38,72680.7,0.3,0.00822,1e-05,1.49387]
[1779950235917,54.39,72681.42,0.3,0.00823,1e-05,1.49521]
[1779950237168,54.39,72681.42,0.3,0.00823,1e-05,1.49521]
[1779950237931,54.39,72690.51,0.3,0.00829,1e-05,1.50462]
[1779950238323,54.39,72690.51,0.3,0.00829,1e-05,1.50462]
[1779950238938,54.39,72692.0,0.3,0.0083,1e-05,1.50673]
[1779950243973,54.4,72688.7,0.3,0.00828,1e-05,1.50376]
[1779950249008,54.4,72692.66,0.3,0.00831,1e-05,1.50819]
[1779950254046,54.4,72699.22,0.3,0.00835,1e-05,1.51418]
[1779950259081,54.4,72695.85,0.3,0.00833,1e-05,1.51111]
[1779950264116,54.41,72692.66,0.3,0.00831,1e-05,1.50826]
[1779950269151,54.41,72691.72,0.3,0.00831,1e-05,1.50773]
[1779950274186,54.41,72693.76,0.3,0.00833,1e-05,1.51021]
[1779950279223,54.41,72698.97,0.3,0.00836,1e-05,1.51592]
[1779950284256,54.41,72698.95,0.3,0.00836,1e-05,1.51625]
[1779950289291,54.42,72704.94,0.3,0.0084,1e-05,1.52272]
[1779950294326,54.42,72707.37,0.3,0.00842,1e-05,1.5255]
[1779950299361,54.42,72706.67,0.3,0.00842,1e-05,1.52504]
[1779950304396,54.42,72709.19,0.3,0.00843,1e-05,1.5279]
[1779950309434,54.42,72716.38,0.3,0.00848,1e-05,1.5355]
[1779950314469,54.42,72716.56,0.3,0.00848,1e-05,1.53465]
[1779950319504,54.42,72717.16,0.3,0.00848,1e-05,1.53541]
[1779950324539,54.43,72724.44,0.3,0.00853,1e-05,1.54305]
[1779950329574,54.43,72723.48,0.3,0.00852,1e-05,1.54213]
[1779950334609,54.43,72721.66,0.3,0.00851,1e-05,1.54032]
[1779950339645,54.43,72722.33,0.3,0.00852,1e-05,1.5411]
[1779950344680,54.43,72719.93,0.3,0.0085,1e-05,1.53871]
[1779950349715,54.43,72719.57,0.3,0.0085,1e-05,1.53843]
[1779950355757,54.43,72719.32,0.3,0.0085,1e-05,1.53827]
[1779950361799,54.43,72718.85,0.3,0.0085,1e-05,1.53791]
[1779950366834,54.43,72718.88,0.3,0.0085,1e-05,1.53808]
[1779950374890,54.43,72711.59,0.3,0.00845,1e-05,1.52971]
[1779950380326,54.43,72711.98,0.3,0.00845,1e-05,1.53035]
[1779950385967,54.44,72716.17,0.3,0.00848,1e-05,1.53494]
[1779950391002,54.44,72720.15,0.3,0.00851,1e-05,1.53922]
[1779950396037,54.44,72720.67,0.3,0.00851,1e-05,1.53989]
[1779950397524,54.44,72721.83,0.3,0.00852,1e-05,1.54112]
[1779950403086,54.44,72720.86,0.3,0.00851,1e-05,1.54026]
[1779950409129,54.44,72721.0,0.3,0.00851,1e-05,1.54053]
[1779950414164,54.44,72720.51,0.3,0.00851,1e-05,1.54012]
[1779950422221,54.44,72720.56,0.3,0.00851,1e-05,1.54034]
[1779950431291,54.44,72713.6,0.3,0.00846,1e-05,1.53222]
[1779950437333,54.44,72711.57,0.3,0.00845,1e-05,1.53037]
[1779950442369,54.45,72708.67,0.3,0.00844,1e-05,1.52764]
[1779950442389,54.45,72708.67,0.3,0.00844,1e-05,1.52764]
[1779950448411,54.45,72713.54,0.3,0.00847,1e-05,1.53296]
[1779950453447,54.45,72710.93,0.3,0.00845,1e-05,1.53052]
[1779950458482,54.45,72712.05,0.3,0.00846,1e-05,1.53192]
[1779950463518,54.45,72708.33,0.3,0.00844,1e-05,1.52832]
[1779950469559,54.45,72705.97,0.3,0.00843,1e-05,1.52621]
[1779950474594,54.46,72704.45,0.3,0.00842,1e-05,1.5249]
[1779950479629,54.46,72704.2,0.3,0.00842,1e-05,1.5249]
[1779950484664,54.46,72704.08,0.3,0.00842,1e-05,1.52504]
[1779950489699,54.46,72702.78,0.3,0.00841,1e-05,1.52394]
[1779950496748,54.46,72701.81,0.3,0.0084,1e-05,1.52211]
[1779950502790,54.46,72703.08,0.3,0.00841,1e-05,1.5237]
[1779950507825,54.47,72690.26,0.3,0.00833,1e-05,1.51087]
[1779950512861,54.47,72691.81,0.3,0.00835,1e-05,1.51281]
[1779950517896,54.47,72701.73,0.3,0.00841,1e-05,1.52326]
[1779950522931,54.47,72706.75,0.3,0.00844,1e-05,1.52863]
[1779950527966,54.47,72707.37,0.3,0.00845,1e-05,1.52946]
[1779950530985,54.47,72720.5,0.3,0.00853,1e-05,1.54309]
[1779950531316,54.47,72720.5,0.3,0.00853,1e-05,1.54309]
[1779950537036,54.47,72733.92,0.3,0.00862,1e-05,1.55702]
[1779950542071,54.47,72734.12,0.3,0.00862,1e-05,1.55715]
[1779950547106,54.47,72724.73,0.3,0.00856,1e-05,1.54729]
[1779950552141,54.47,72721.9,0.3,0.00853,1e-05,1.5432]
[1779950558182,54.47,72719.55,0.3,0.00852,1e-05,1.54084]
[1779950563218,54.47,72711.45,0.3,0.00847,1e-05,1.53256]
[1779950569259,54.47,72710.59,0.3,0.00846,1e-05,1.53187]
[1779950574296,54.47,72712.49,0.3,0.00848,1e-05,1.534]
[1779950581345,54.48,72713.25,0.3,0.00848,1e-05,1.53501]
[1779950586380,54.48,72711.68,0.3,0.00848,1e-05,1.5336]
[1779950591414,54.48,72706.62,0.3,0.00844,1e-05,1.5286]
[1779950594436,54.48,72726.96,0.3,0.00858,1e-05,1.54977]
[1779950600478,54.48,72727.42,0.3,0.00858,1e-05,1.5503]
[1779950605514,54.48,72736.3,0.3,0.00864,1e-05,1.55956]
[1779950610551,54.48,72735.67,0.3,0.00863,1e-05,1.55885]
[1779950615585,54.48,72735.27,0.3,0.00862,1e-05,1.55721]
[1779950620620,54.48,72739.89,0.3,0.00865,1e-05,1.56198]
[1779950625655,54.48,72743.7,0.3,0.00868,1e-05,1.56588]
[1779950630691,54.48,72742.4,0.3,0.00867,1e-05,1.5644]
[1779950635726,54.48,72746.42,0.3,0.00869,1e-05,1.56851]
[1779950640765,54.48,72756.66,0.3,0.00876,1e-05,1.57912]
[1779950645800,54.47,72756.67,0.3,0.00876,1e-05,1.57889]
[1779950650835,54.47,72749.05,0.3,0.00871,1e-05,1.57062]
[1779950655875,54.47,72748.72,0.3,0.0087,1e-05,1.57012]
[1779950660910,54.47,72748.63,0.3,0.0087,1e-05,1.56988]
[1779950665945,54.47,72749.41,0.3,0.0087,1e-05,1.57056]
[1779950670980,54.47,72748.22,0.3,0.0087,1e-05,1.56918]
[1779950676016,54.47,72750.75,0.3,0.00871,1e-05,1.5705]
[1779950683064,54.47,72752.66,0.3,0.00872,1e-05,1.57229]
[1779950688099,54.47,72766.26,0.3,0.0088,1e-05,1.58641]
[1779950693134,54.46,72777.23,0.3,0.00887,1e-05,1.59775]
[1779950698174,54.46,72789.62,0.3,0.00895,1e-05,1.61051]
[1779950703209,54.46,72795.38,0.3,0.00899,1e-05,1.61618]
[1779950708249,54.45,72806.85,0.3,0.00906,1e-05,1.62797]
[1779950713285,54.45,72802.91,0.3,0.00903,1e-05,1.6231]
[1779950718320,54.45,72800.25,0.3,0.00901,1e-05,1.61967]
[1779950722777,54.45,72808.34,0.3,0.00906,1e-05,1.62808]
[1779950723489,54.44,72809.67,0.3,0.00907,1e-05,1.62941]
[1779950723547,54.44,72861.08,0.3,0.00942,1e-05,1.68581]
[1779950724362,54.44,72893.87,0.3,0.00965,1e-05,1.72255]
[1779950725206,54.44,72893.87,0.3,0.00965,1e-05,1.72255]
[1779950726522,54.44,72891.58,0.3,0.00964,1e-05,1.71972]
[1779950728013,54.44,72890.47,0.3,0.00962,1e-05,1.7179]
[1779950728520,54.44,72890.47,0.3,0.00962,1e-05,1.7179]
[1779950729435,54.44,72890.76,0.3,0.00962,1e-05,1.71766]
[1779950730414,54.43,72981.11,0.3,0.01028,1e-05,1.8221]
[1779950731625,54.43,72981.11,0.3,0.01028,1e-05,1.8221]
[1779950731711,54.43,73003.37,0.3,0.01044,1e-05,1.84699]
[1779950732216,54.43,73003.37,0.3,0.01044,1e-05,1.84699]
[1779950733904,54.43,73004.54,0.3,0.01044,1e-05,1.8474]
[1779950734407,54.43,73004.54,0.3,0.01044,1e-05,1.8474]
[1779950735223,54.42,72997.62,0.3,0.01039,1e-05,1.83859]
[1779950738231,54.42,73000.76,0.3,0.0104,1e-05,1.84081]
[1779950743505,54.4,73008.33,0.3,0.01044,1e-05,1.84683]
[1779950748540,54.38,73009.27,0.3,0.01042,1e-05,1.84484]
[1779950749250,54.38,73009.27,0.3,0.01042,1e-05,1.84484]
[1779950754584,54.37,73016.23,0.3,0.01046,1e-05,1.85005]
[1779950759619,54.35,73004.37,0.3,0.01035,1e-05,1.8333]
[1779950764654,54.34,73002.96,0.3,0.01032,1e-05,1.82917]
[1779950769689,54.33,73000.84,0.3,0.01029,1e-05,1.82426]
[1779950774724,54.31,73002.79,0.3,0.01029,1e-05,1.82424]
[1779950779759,54.3,73006.2,0.3,0.0103,1e-05,1.82595]
[1779950784794,54.29,73002.29,0.3,0.01026,1e-05,1.81899]
[1779950789829,54.28,73002.98,0.3,0.01025,1e-05,1.81756]
[1779950794864,54.26,72989.09,0.3,0.01012,1e-05,1.7976]
[1779950799898,54.25,72987.65,0.3,0.0101,1e-05,1.7939]
[1779950804934,54.24,72994.41,0.3,0.01014,1e-05,1.79985]
[1779950809969,54.23,72992.89,0.3,0.01011,1e-05,1.79599]
[1779950815009,54.22,72994.58,0.3,0.01011,1e-05,1.79594]
[1779950820040,54.21,72994.95,0.3,0.0101,1e-05,1.79434]
[1779950824079,54.2,72993.66,0.3,0.01008,1e-05,1.79161]
[1779950826574,54.2,72990.6,0.3,0.01006,1e-05,1.78725]
[1779950828586,54.19,72994.86,0.3,0.01008,1e-05,1.79147]
[1779950834140,54.18,72995.8,0.3,0.01007,1e-05,1.78976]
[1779950839856,54.17,72996.49,0.3,0.01006,1e-05,1.7886]
[1779950840182,54.16,72998.98,0.3,0.01008,1e-05,1.79114]
[1779950845218,54.15,73001.57,0.3,0.01009,1e-05,1.79219]
[1779950850253,54.14,73004.05,0.3,0.01009,1e-05,1.79309]
[1779950855288,54.13,73008.01,0.3,0.0101,1e-05,1.79438]
[1779950860359,54.12,73008.61,0.3,0.0101,1e-05,1.79387]
[1779950866365,54.11,73013.0,0.3,0.01011,1e-05,1.7958]
[1779950871401,54.1,73013.67,0.3,0.0101,1e-05,1.79454]
[1779950876414,54.09,73012.21,0.3,0.01008,1e-05,1.7912]
[1779950878453,54.08,73042.41,0.3,0.0103,1e-05,1.82578]
[1779950881239,54.07,73039.34,0.3,0.01027,1e-05,1.82118]
[1779950881485,54.07,73022.15,0.3,0.01014,1e-05,1.80031]
[1779950881908,54.07,73022.15,0.3,0.01014,1e-05,1.80031]
[1779950882492,54.07,73021.19,0.3,0.01013,1e-05,1.79917]
[1779950885513,54.06,73040.49,0.3,0.01027,1e-05,1.8208]
[1779950890548,54.05,73052.66,0.3,0.01034,1e-05,1.83307]
[1779950895583,54.04,73073.96,0.3,0.01049,1e-05,1.85638]
[1779950900619,54.03,73073.23,0.3,0.01047,1e-05,1.85297]
[1779950905656,54.01,73071.52,0.3,0.01044,1e-05,1.84838]
[1779950910691,54.0,73071.64,0.3,0.01042,1e-05,1.84606]
[1779950915727,53.98,73067.2,0.3,0.01036,1e-05,1.83646]
[1779950920761,53.97,73065.31,0.3,0.01034,1e-05,1.83182]
[1779950923250,53.97,73061.58,0.3,0.0103,1e-05,1.82641]
[1779950923785,53.97,73060.4,0.3,0.01029,1e-05,1.825]
[1779950928820,53.97,73056.35,0.3,0.01026,1e-05,1.82016]
[1779950929281,53.97,73056.35,0.3,0.01026,1e-05,1.82016]
[1779950929827,53.96,73056.84,0.3,0.01026,1e-05,1.8203]
[1779950934862,53.95,73058.49,0.3,0.01026,1e-05,1.82005]
[1779950939897,53.94,73056.85,0.3,0.01023,1e-05,1.81587]
[1779950944932,53.93,73055.46,0.3,0.01021,1e-05,1.81204]
[1779950949967,53.92,73061.07,0.3,0.01024,1e-05,1.81659]
[1779950955009,53.9,73062.79,0.3,0.01024,1e-05,1.81646]
[1779950960042,53.89,73060.36,0.3,0.0102,1e-05,1.81148]
[1779950965077,53.88,73055.54,0.3,0.01015,1e-05,1.80361]
[1779950969646,53.87,73024.7,0.3,0.00991,1e-05,1.76569]
[1779950975153,53.86,73035.95,0.3,0.00998,1e-05,1.77542]
[1779950980188,53.85,73024.96,0.3,0.00988,1e-05,1.76081]
[1779950985228,53.84,73029.89,0.3,0.00991,1e-05,1.7649]
[1779950990264,53.83,73026.32,0.3,0.00987,1e-05,1.7591]
[1779950995299,53.82,73024.0,0.3,0.00985,1e-05,1.75482]
[1779951000334,53.82,73023.15,0.3,0.00983,1e-05,1.75229]
[1779951005369,53.81,73023.78,0.3,0.00983,1e-05,1.7515]
[1779951010405,53.8,73025.01,0.3,0.00982,1e-05,1.75141]
[1779951015440,53.79,73025.58,0.3,0.00982,1e-05,1.75056]
[1779951020475,53.78,73024.47,0.3,0.0098,1e-05,1.74774]
[1779951025510,53.77,73022.02,0.3,0.00977,1e-05,1.74341]
[1779951026750,53.77,73022.02,0.3,0.00977,1e-05,1.74341]
[1779951032865,53.76,73021.13,0.3,0.00975,1e-05,1.73937]
[1779951038601,53.75,73010.96,0.3,0.00966,1e-05,1.72572]
[1779951043636,53.75,73004.53,0.3,0.00961,1e-05,1.71707]
[1779951046657,53.74,72983.05,0.3,0.00945,1e-05,1.69194]
[1779951051692,53.74,72972.18,0.3,0.00937,1e-05,1.67876]
[1779951053549,53.74,72969.07,0.3,0.00935,1e-05,1.67509]
[1779951053706,53.74,72965.66,0.3,0.00932,1e-05,1.67109]
[1779951058740,53.74,72963.69,0.3,0.00931,1e-05,1.66888]
[1779951063776,53.74,72969.34,0.3,0.00935,1e-05,1.67522]
[1779951065047,53.74,72969.34,0.3,0.00935,1e-05,1.67522]
[1779951065790,53.74,72977.25,0.3,0.0094,1e-05,1.68411]
[1779951070825,53.73,72971.35,0.3,0.00935,1e-05,1.67658]
[1779951075860,53.73,72972.7,0.3,0.00936,1e-05,1.67723]
[1779951081902,53.72,72971.34,0.3,0.00934,1e-05,1.67446]
[1779951086937,53.71,72971.69,0.3,0.00934,1e-05,1.67396]
[1779951091972,53.71,72971.71,0.3,0.00933,1e-05,1.67182]
[1779951097009,53.7,72971.2,0.3,0.00932,1e-05,1.67036]
[1779951102044,53.7,72977.09,0.3,0.00935,1e-05,1.67607]
[1779951107078,53.69,72976.7,0.3,0.00934,1e-05,1.67471]
[1779951112113,53.69,72976.28,0.3,0.00933,1e-05,1.67332]
[1779951119163,53.68,72973.57,0.3,0.00931,1e-05,1.66903]
[1779951125205,53.68,72973.1,0.3,0.0093,1e-05,1.66745]
[1779951130240,53.67,72977.26,0.3,0.00932,1e-05,1.67122]
[1779951135276,53.66,72980.92,0.3,0.00934,1e-05,1.67441]
[1779951141967,53.66,72980.74,0.3,0.00933,1e-05,1.67346]
[1779951142057,53.66,72980.74,0.3,0.00933,1e-05,1.67292]
[1779951142418,53.66,72980.74,0.3,0.00933,1e-05,1.67292]
[1779951142512,53.66,72981.16,0.3,0.00933,1e-05,1.67339]
[1779951148213,53.65,72979.16,0.3,0.00931,1e-05,1.67024]
[1779951153402,53.65,72982.7,0.3,0.00933,1e-05,1.67189]
[1779951159445,53.64,72982.73,0.3,0.00932,1e-05,1.67086]
[1779951164483,53.64,72990.58,0.3,0.00937,1e-05,1.67877]
[1779951169518,53.63,72992.99,0.3,0.00938,1e-05,1.68055]
[1779951174554,53.62,73004.92,0.3,0.00946,1e-05,1.69307]
[1779951179590,53.62,73006.11,0.3,0.00946,1e-05,1.69339]
[1779951184626,53.61,73010.07,0.3,0.00948,1e-05,1.69685]
[1779951189660,53.61,73021.72,0.3,0.00956,1e-05,1.70901]
[1779951194695,53.6,73025.96,0.3,0.00958,1e-05,1.71266]
[1779951199730,53.59,73024.95,0.3,0.00956,1e-05,1.71028]
[1779951204765,53.59,73024.73,0.3,0.00956,1e-05,1.70882]
[1779951209800,53.58,73021.93,0.3,0.00953,1e-05,1.70445]
[1779951214835,53.57,73019.66,0.3,0.0095,1e-05,1.69943]
[1779951219869,53.57,73020.61,0.3,0.0095,1e-05,1.69941]
[1779951224905,53.56,73019.68,0.3,0.00948,1e-05,1.69724]
[1779951229940,53.55,73018.93,0.3,0.00947,1e-05,1.69529]
[1779951234976,53.55,73020.96,0.3,0.00948,1e-05,1.69651]
[1779951240014,53.54,73023.89,0.3,0.00949,1e-05,1.69874]
[1779951245048,53.53,73023.3,0.3,0.00948,1e-05,1.69673]
[1779951250083,53.53,73010.86,0.3,0.00938,1e-05,1.68158]
[1779951253119,53.53,72994.86,0.3,0.00927,1e-05,1.66323]
[1779951253153,53.53,72998.91,0.3,0.0093,1e-05,1.66761]
[1779951253556,53.53,72998.91,0.3,0.0093,1e-05,1.66761]
[1779951254110,53.53,73000.36,0.3,0.00931,1e-05,1.66908]
[1779951259146,53.52,72999.63,0.3,0.0093,1e-05,1.66744]
[1779951264185,53.52,73002.3,0.3,0.00931,1e-05,1.66962]
[1779951269220,53.51,72990.62,0.3,0.00922,1e-05,1.65582]
[1779951274256,53.51,72979.78,0.3,0.00914,1e-05,1.64192]
[1779951279292,53.51,72978.1,0.3,0.00912,1e-05,1.63955]
[1779951284327,53.5,72977.01,0.3,0.00911,1e-05,1.63784]
[1779951289362,53.5,72976.76,0.3,0.00911,1e-05,1.63708]
[1779951294397,53.5,72976.92,0.3,0.00911,1e-05,1.63676]
[1779951299432,53.49,72985.45,0.3,0.00916,1e-05,1.64567]
[1779951305008,53.49,72983.24,0.3,0.00914,1e-05,1.64275]
[1779951310509,53.49,72996.24,0.3,0.00923,1e-05,1.65637]
[1779951315544,53.48,73006.94,0.3,0.0093,1e-05,1.66767]
[1779951321586,53.48,73004.6,0.3,0.00928,1e-05,1.6641]
[1779951327628,53.47,73004.3,0.3,0.00927,1e-05,1.66291]
[1779951332664,53.47,73004.38,0.3,0.00926,1e-05,1.66105]
[1779951339718,53.46,73004.79,0.3,0.00925,1e-05,1.66059]
[1779951344754,53.46,73009.51,0.3,0.00928,1e-05,1.66524]
[1779951349789,53.46,73016.57,0.3,0.00933,1e-05,1.67243]
[1779951354824,53.45,73014.42,0.3,0.00931,1e-05,1.66924]
[1779951359859,53.45,73013.91,0.3,0.0093,1e-05,1.66789]
[1779951364894,53.44,73013.83,0.3,0.00929,1e-05,1.66704]
[1779951369929,53.44,73019.35,0.3,0.00933,1e-05,1.67248]
[1779951374964,53.43,73032.54,0.3,0.00942,1e-05,1.68653]
[1779951379999,53.43,73037.64,0.3,0.00945,1e-05,1.69136]
[1779951385034,53.42,73044.8,0.3,0.00949,1e-05,1.69851]
[1779951390070,53.42,73044.62,0.3,0.00948,1e-05,1.69727]
[1779951395115,53.41,73029.85,0.3,0.00936,1e-05,1.67829]
[1779951400153,53.41,73029.72,0.3,0.00936,1e-05,1.6773]
[1779951407202,53.4,73029.66,0.3,0.00935,1e-05,1.67607]
[1779951412237,53.39,73025.45,0.3,0.00931,1e-05,1.67035]
[1779951417273,53.39,73009.36,0.3,0.0092,1e-05,1.65159]
[1779951422309,53.39,73006.23,0.3,0.00917,1e-05,1.64749]
[1779951427344,53.38,73006.27,0.3,0.00917,1e-05,1.64697]
[1779951432379,53.38,73005.9,0.3,0.00916,1e-05,1.64602]
[1779951437414,53.38,73006.57,0.3,0.00916,1e-05,1.64625]
[1779951443456,53.37,73006.28,0.3,0.00916,1e-05,1.64534]
[1779951449103,53.37,73008.3,0.3,0.00917,1e-05,1.64721]
[1779951454533,53.37,73008.59,0.3,0.00916,1e-05,1.64558]
[1779951459569,53.36,73008.12,0.3,0.00915,1e-05,1.64454]
[1779951464604,53.36,73009.06,0.3,0.00916,1e-05,1.64507]
[1779951470646,53.36,73008.92,0.3,0.00915,1e-05,1.64426]
[1779951475681,53.35,73008.82,0.3,0.00915,1e-05,1.6436]
[1779951480718,53.35,73020.78,0.3,0.00923,1e-05,1.65637]
[1779951485753,53.35,73022.31,0.3,0.00923,1e-05,1.6574]
[1779951490788,53.34,73022.8,0.3,0.00923,1e-05,1.65726]
[1779951495823,53.34,73024.68,0.3,0.00924,1e-05,1.65867]
[1779951500858,53.34,73025.19,0.3,0.00924,1e-05,1.65854]
[1779951505893,53.33,73025.58,0.3,0.00924,1e-05,1.65828]
[1779951512942,53.33,73020.74,0.3,0.00919,1e-05,1.65064]
[1779951517977,53.32,73014.07,0.3,0.00914,1e-05,1.64259]
[1779951524018,53.32,73014.01,0.3,0.00914,1e-05,1.64185]
[1779951529056,53.32,73018.11,0.3,0.00916,1e-05,1.64583]
[1779951534091,53.31,73043.47,0.3,0.00934,1e-05,1.67365]
[1779951539132,53.31,73047.22,0.3,0.00936,1e-05,1.67718]
[1779951542157,53.3,73069.09,0.3,0.00951,1e-05,1.70137]
[1779951547192,53.3,73076.48,0.3,0.00955,1e-05,1.70869]
[1779951552227,53.29,73075.23,0.3,0.00954,1e-05,1.70609]
[1779951555654,53.29,73076.49,0.3,0.00954,1e-05,1.70684]
[1779951556255,53.29,73078.14,0.3,0.00955,1e-05,1.70851]
[1779951557277,53.29,73078.14,0.3,0.00955,1e-05,1.70851]
[1779951557362,53.29,73080.96,0.3,0.00957,1e-05,1.71175]
[1779951559276,53.28,73081.32,0.3,0.00957,1e-05,1.71192]
[1779951563304,53.28,73084.34,0.3,0.00959,1e-05,1.71442]
[1779951568340,53.27,73084.51,0.3,0.00958,1e-05,1.71341]
[1779951573375,53.27,73081.51,0.3,0.00955,1e-05,1.70748]
[1779951578415,53.26,73076.87,0.3,0.00951,1e-05,1.70083]
[1779951582708,53.25,73080.1,0.3,0.00952,1e-05,1.70369]
[1779951583381,53.25,73080.1,0.3,0.00952,1e-05,1.70369]
[1779951588485,53.25,73085.16,0.3,0.00955,1e-05,1.70841]
[1779951593522,53.24,73083.95,0.3,0.00954,1e-05,1.70593]
[1779951598557,53.24,73078.09,0.3,0.00949,1e-05,1.6982]
[1779951603593,53.23,73088.29,0.3,0.00955,1e-05,1.70886]
[1779951608629,53.22,73098.77,0.3,0.00962,1e-05,1.71979]
[1779951613664,53.19,73104.09,0.3,0.00962,1e-05,1.71902]
[1779951618699,53.16,73097.36,0.3,0.00954,1e-05,1.70697]
[1779951623839,53.16,73097.21,0.3,0.00954,1e-05,1.70636]
[1779951623903,53.16,73096.96,0.3,0.00953,1e-05,1.70596]
[1779951629776,53.17,73103.75,0.3,0.0096,1e-05,1.71586]
[1779951634811,53.18,73101.89,0.3,0.00959,1e-05,1.71414]
[1779951639846,53.19,73102.11,0.3,0.0096,1e-05,1.7161]
[1779951644881,53.2,73103.73,0.3,0.00962,1e-05,1.71966]
[1779951649916,53.21,73103.21,0.3,0.00963,1e-05,1.72071]
[1779951654952,53.22,73106.03,0.3,0.00966,1e-05,1.72561]
[1779951660036,53.23,73113.35,0.3,0.00972,1e-05,1.7357]
[1779951665065,53.23,73102.54,0.3,0.00965,1e-05,1.72466]
[1779951670100,53.24,73110.78,0.3,0.00973,1e-05,1.73586]
[1779951675135,53.25,73114.68,0.3,0.00976,1e-05,1.74193]
[1779951680170,53.26,73105.01,0.3,0.0097,1e-05,1.73218]
[1779951685205,53.27,73084.04,0.3,0.00956,1e-05,1.70951]
[1779951690240,53.28,73082.01,0.3,0.00956,1e-05,1.70893]
[1779951695276,53.29,73086.38,0.3,0.00959,1e-05,1.7144]
[1779951700310,53.3,73085.93,0.3,0.0096,1e-05,1.71557]
[1779951705345,53.31,73086.53,0.3,0.00962,1e-05,1.71792]
[1779951710380,53.32,73086.46,0.3,0.00963,1e-05,1.71948]
[1779951715415,53.32,73086.86,0.3,0.00964,1e-05,1.72156]
[1779951720502,53.33,73086.71,0.3,0.00965,1e-05,1.72267]
[1779951726493,53.34,73085.19,0.3,0.00965,1e-05,1.72311]
[1779951731528,53.35,73085.18,0.3,0.00966,1e-05,1.72466]
[1779951736563,53.36,73085.5,0.3,0.00967,1e-05,1.72688]
[1779951741598,53.37,73085.11,0.3,0.00968,1e-05,1.72795]
[1779951746304,53.38,73083.73,0.3,0.00968,1e-05,1.72756]
[1779951746379,53.38,73083.73,0.3,0.00968,1e-05,1.72756]
[1779951746633,53.38,73084.07,0.3,0.00968,1e-05,1.72795]
[1779951747443,53.38,73084.07,0.3,0.00968,1e-05,1.72795]
[1779951747640,53.38,73083.68,0.3,0.00968,1e-05,1.7275]
[1779951752956,53.38,73083.95,0.3,0.00968,1e-05,1.72772]
[1779951753155,53.38,73083.95,0.3,0.00968,1e-05,1.72772]
[1779951761738,53.4,73086.12,0.3,0.00971,1e-05,1.73324]
[1779951763861,53.4,73093.33,0.3,0.00977,1e-05,1.7422]
[1779951769794,53.41,73087.49,0.3,0.00974,1e-05,1.73704]
[1779951774170,53.42,73074.72,0.3,0.00965,1e-05,1.72314]
[1779951780187,53.43,73074.1,0.3,0.00966,1e-05,1.72427]
[1779951782187,53.43,73075.3,0.3,0.00967,1e-05,1.72626]
[1779951782195,53.43,73075.3,0.3,0.00967,1e-05,1.72626]
[1779951790944,53.45,73074.6,0.3,0.00969,1e-05,1.72846]
[1779951795980,53.46,73074.24,0.3,0.00969,1e-05,1.72952]
[1779951801017,53.46,73074.25,0.3,0.0097,1e-05,1.731]
[1779951806052,53.47,73064.92,0.3,0.00964,1e-05,1.72167]
[1779951811086,53.48,73063.83,0.3,0.00964,1e-05,1.72066]
[1779951816122,53.49,73061.89,0.3,0.00963,1e-05,1.71999]
[1779951821157,53.5,73061.41,0.3,0.00964,1e-05,1.721]
[1779951826193,53.51,73067.22,0.3,0.00969,1e-05,1.72926]
[1779951831231,53.51,73071.43,0.3,0.00973,1e-05,1.73558]
[1779951836266,53.52,73072.87,0.3,0.00975,1e-05,1.73864]
[1779951841301,53.53,73065.78,0.3,0.00971,1e-05,1.73178]
[1779951844305,53.53,73065.15,0.3,0.00971,1e-05,1.73163]
[1779951844371,53.53,73065.15,0.3,0.00971,1e-05,1.73163]
[1779951852378,53.55,73066.57,0.3,0.00974,1e-05,1.7358]
[1779951857413,53.55,73065.89,0.3,0.00974,1e-05,1.73637]
[1779951864463,53.57,73065.24,0.3,0.00975,1e-05,1.73751]
[1779951869498,53.57,73058.69,0.3,0.00971,1e-05,1.73131]
[1779951875540,53.58,73058.76,0.3,0.00971,1e-05,1.7318]
[1779951880575,53.59,73058.89,0.3,0.00972,1e-05,1.73337]
[1779951885611,53.6,73064.78,0.3,0.00977,1e-05,1.74161]
[1779951890649,53.61,73068.41,0.3,0.00981,1e-05,1.74717]
[1779951895684,53.61,73067.07,0.3,0.00981,1e-05,1.74687]
[1779951900718,53.62,73067.31,0.3,0.00982,1e-05,1.74842]
[1779951905754,53.63,73062.28,0.3,0.00979,1e-05,1.74408]
[1779951910789,53.64,73058.88,0.3,0.00977,1e-05,1.74142]
[1779951915825,53.64,73048.4,0.3,0.00971,1e-05,1.73062]
[1779951920877,53.65,73041.7,0.3,0.00967,1e-05,1.72432]
[1779951925912,53.66,73042.09,0.3,0.00968,1e-05,1.72623]
[1779951930950,53.67,73045.8,0.3,0.00972,1e-05,1.73194]
[1779951935985,53.67,73042.55,0.3,0.00969,1e-05,1.7283]
[1779951941020,53.68,73043.47,0.3,0.00971,1e-05,1.73078]
[1779951946055,53.69,73039.06,0.3,0.00969,1e-05,1.72711]
[1779951951090,53.7,73039.11,0.3,0.0097,1e-05,1.72858]
[1779951956125,53.71,73034.93,0.3,0.00967,1e-05,1.72518]
[1779951961160,53.71,73037.77,0.3,0.0097,1e-05,1.72986]
[1779951966195,53.72,73040.81,0.3,0.00974,1e-05,1.73473]
[1779951971230,53.73,73048.11,0.3,0.0098,1e-05,1.7445]
[1779951976552,53.73,73056.72,0.3,0.00987,1e-05,1.75549]
[1779951976804,53.74,73053.3,0.3,0.00984,1e-05,1.75174]
[1779951977266,53.74,73053.3,0.3,0.00984,1e-05,1.75174]
[1779951977272,53.74,73050.8,0.3,0.00982,1e-05,1.74883]
[1779951982307,53.74,73053.52,0.3,0.00985,1e-05,1.75318]
[1779951986700,53.75,73053.67,0.3,0.00986,1e-05,1.75406]
[1779951986802,53.75,73056.86,0.3,0.00988,1e-05,1.75802]
[1779951987322,53.75,73056.86,0.3,0.00988,1e-05,1.75802]
[1779951987342,53.75,73058.01,0.3,0.00989,1e-05,1.75959]
[1779951992376,53.75,73058.82,0.3,0.0099,1e-05,1.76031]
[1779951997413,53.76,73059.62,0.3,0.00991,1e-05,1.76233]
[1779952002448,53.77,73058.34,0.3,0.00991,1e-05,1.76189]
[1779952007483,53.77,73061.48,0.3,0.00994,1e-05,1.7666]
[1779952012518,53.78,73066.11,0.3,0.00998,1e-05,1.77303]
[1779952019567,53.78,73069.03,0.3,0.01001,1e-05,1.77775]
[1779952024605,53.79,73066.32,0.3,0.00999,1e-05,1.77548]
[1779952029640,53.79,73067.98,0.3,0.01001,1e-05,1.77837]
[1779952034677,53.8,73078.42,0.3,0.0101,1e-05,1.79158]
[1779952039718,53.8,73082.95,0.3,0.01014,1e-05,1.79773]
[1779952044753,53.81,73088.95,0.3,0.01019,1e-05,1.80558]
[1779952045120,53.81,73088.95,0.3,0.01019,1e-05,1.80558]
[1779952045680,53.81,73088.95,0.3,0.01019,1e-05,1.80558]
[1779952053817,53.81,73069.02,0.3,0.01004,1e-05,1.78182]
[1779952058852,53.82,73058.81,0.3,0.00997,1e-05,1.77073]
[1779952063887,53.82,73057.54,0.3,0.00996,1e-05,1.77022]
[1779952068922,53.83,73059.19,0.3,0.00998,1e-05,1.77333]
[1779952073957,53.84,73064.84,0.3,0.01003,1e-05,1.78093]
[1779952078992,53.84,73066.24,0.3,0.01005,1e-05,1.78345]
[1779952084027,53.85,73057.27,0.3,0.00999,1e-05,1.77377]
[1779952089062,53.85,73058.4,0.3,0.01,1e-05,1.77603]
[1779952094098,53.86,73056.82,0.3,0.01,1e-05,1.77511]
[1779952099133,53.86,73055.01,0.3,0.00999,1e-05,1.77393]
[1779952104168,53.87,73058.55,0.3,0.01002,1e-05,1.77904]
[1779952109203,53.87,73058.6,0.3,0.01003,1e-05,1.78]
[1779952114238,53.88,73071.57,0.3,0.01012,1e-05,1.79481]
[1779952119273,53.88,73074.05,0.3,0.01014,1e-05,1.79848]
[1779952124308,53.88,73078.41,0.3,0.01018,1e-05,1.80439]
[1779952129343,53.89,73079.81,0.3,0.0102,1e-05,1.8067]
[1779952134378,53.89,73080.26,0.3,0.0102,1e-05,1.80788]
[1779952139413,53.89,73080.61,0.3,0.01021,1e-05,1.80891]
[1779952144448,53.9,73087.48,0.3,0.01027,1e-05,1.81767]
[1779952149483,53.9,73093.22,0.3,0.01031,1e-05,1.82504]
[1779952154518,53.9,73101.52,0.3,0.01038,1e-05,1.83548]
[1779952159553,53.9,73103.43,0.3,0.0104,1e-05,1.83815]
[1779952164588,53.91,73102.17,0.3,0.01039,1e-05,1.837]
[1779952169623,53.91,73098.93,0.3,0.01037,1e-05,1.83352]
[1779952174658,53.91,73099.48,0.3,0.01037,1e-05,1.83329]
[1779952179692,53.91,73100.91,0.3,0.01038,1e-05,1.83549]
[1779952184728,53.92,73099.01,0.3,0.01037,1e-05,1.83366]
[1779952189765,53.92,73105.6,0.3,0.01042,1e-05,1.84209]
[1779952194803,53.92,73106.2,0.3,0.01043,1e-05,1.84324]
[1779952199837,53.92,73108.58,0.3,0.01045,1e-05,1.84653]
[1779952204892,53.92,73098.61,0.3,0.01038,1e-05,1.83488]
[1779952209927,53.93,73094.9,0.3,0.01035,1e-05,1.8309]
[1779952214964,53.93,73085.11,0.3,0.01028,1e-05,1.8197]
[1779952218631,53.93,73073.87,0.3,0.0102,1e-05,1.80667]
[1779952221772,53.93,73083.99,0.3,0.01028,1e-05,1.81917]
[1779952223786,53.94,73082.94,0.3,0.01027,1e-05,1.81816]
[1779952229096,53.94,73083.68,0.3,0.01028,1e-05,1.81989]
[1779952234131,53.94,73083.41,0.3,0.01028,1e-05,1.81868]
[1779952239166,53.95,73078.9,0.3,0.01025,1e-05,1.81398]
[1779952244202,53.95,73073.26,0.3,0.01021,1e-05,1.80786]
[1779952250244,53.95,73073.03,0.3,0.01021,1e-05,1.80835]
[1779952255279,53.96,73059.36,0.3,0.01011,1e-05,1.79278]
[1779952260314,53.96,73057.52,0.3,0.0101,1e-05,1.79137]
[1779952265354,53.97,73069.54,0.3,0.0102,1e-05,1.80638]
[1779952270389,53.97,73073.19,0.3,0.01023,1e-05,1.81137]
[1779952275424,53.97,73074.16,0.3,0.01024,1e-05,1.81313]
[1779952280459,53.98,73068.98,0.3,0.01021,1e-05,1.80756]
[1779952285495,53.98,73059.64,0.3,0.01014,1e-05,1.79713]
[1779952290530,53.98,73050.07,0.3,0.01007,1e-05,1.78661]
[1779952295565,53.99,73053.17,0.3,0.0101,1e-05,1.78976]
[1779952300600,53.99,73055.07,0.3,0.01012,1e-05,1.79282]
[1779952305635,54.0,73058.79,0.3,0.01015,1e-05,1.79802]
[1779952310670,54.0,73061.54,0.3,0.01017,1e-05,1.802]
[1779952313920,54.0,73061.66,0.3,0.01018,1e-05,1.80228]
[1779952314708,54.0,73083.62,0.3,0.01034,1e-05,1.82891]
[1779952317828,54.01,73087.41,0.3,0.01037,1e-05,1.83365]
[1779952319846,54.01,73087.89,0.3,0.01038,1e-05,1.83439]
[1779952325938,54.01,73080.59,0.3,0.01033,1e-05,1.82613]
[1779952331830,54.01,73082.31,0.3,0.01034,1e-05,1.82881]
[1779952336865,54.01,73067.14,0.3,0.01023,1e-05,1.8111]
[1779952341900,54.02,73065.92,0.3,0.01023,1e-05,1.81022]
[1779952349955,54.02,73066.14,0.3,0.01023,1e-05,1.81138]
[1779952354994,54.03,73068.07,0.3,0.01024,1e-05,1.81286]
[1779952361659,54.03,73068.14,0.3,0.01025,1e-05,1.81324]
[1779952363962,54.03,73068.14,0.3,0.01025,1e-05,1.81363]
[1779952364377,54.03,73068.14,0.3,0.01025,1e-05,1.81363]
[1779952364057,54.03,73068.14,0.3,0.01025,1e-05,1.81382]
[1779952364434,54.03,73068.14,0.3,0.01025,1e-05,1.81382]
[1779952370099,54.03,73068.16,0.3,0.01025,1e-05,1.81433]
[1779952376141,54.04,73066.87,0.3,0.01025,1e-05,1.81338]
[1779952381179,54.04,73067.05,0.3,0.01025,1e-05,1.81408]
[1779952386214,54.04,73066.99,0.3,0.01025,1e-05,1.81447]
[1779952392256,54.04,73069.6,0.3,0.01028,1e-05,1.81817]
[1779952397291,54.05,73071.77,0.3,0.0103,1e-05,1.82116]
[1779952402326,54.05,73073.27,0.3,0.01031,1e-05,1.82333]
[1779952407361,54.05,73073.19,0.3,0.01031,1e-05,1.82361]
[1779952412396,54.05,73071.49,0.3,0.0103,1e-05,1.8206]
[1779952417431,54.06,73071.97,0.3,0.0103,1e-05,1.82158]
[1779952423473,54.06,73067.31,0.3,0.01027,1e-05,1.81655]
[1779952428508,54.06,73066.92,0.3,0.01027,1e-05,1.81658]
[1779952433543,54.06,73065.27,0.3,0.01026,1e-05,1.81514]
[1779952438578,54.07,73075.96,0.3,0.01035,1e-05,1.82847]
[1779952443613,54.07,73078.58,0.3,0.01037,1e-05,1.83203]
[1779952448649,54.07,73089.82,0.3,0.01046,1e-05,1.84587]
[1779952453683,54.07,73090.97,0.3,0.01047,1e-05,1.84753]
[1779952458718,54.07,73093.23,0.3,0.01049,1e-05,1.85051]
[1779952463753,54.07,73092.57,0.3,0.01048,1e-05,1.84995]
[1779952468788,54.08,73092.17,0.3,0.01048,1e-05,1.84973]
[1779952473823,54.08,73092.62,0.3,0.01048,1e-05,1.84919]
[1779952479865,54.08,73092.86,0.3,0.01048,1e-05,1.84984]
[1779952485907,54.08,73092.67,0.3,0.01048,1e-05,1.84999]
[1779952491955,54.08,73093.46,0.3,0.01049,1e-05,1.85134]
[1779952496990,54.09,73093.54,0.3,0.0105,1e-05,1.85177]
[1779952502027,54.09,73098.95,0.3,0.01054,1e-05,1.85865]
[1779952507062,54.09,73098.69,0.3,0.01054,1e-05,1.85861]
[1779952512097,54.09,73099.13,0.3,0.01054,1e-05,1.85941]
[1779952517132,54.09,73103.61,0.3,0.01058,1e-05,1.86513]
[1779952522168,54.09,73107.7,0.3,0.01061,1e-05,1.87033]
[1779952527210,54.09,73108.58,0.3,0.01062,1e-05,1.8716]
[1779952533250,54.09,73108.53,0.3,0.01062,1e-05,1.8704]
[1779952538285,54.1,73108.64,0.3,0.01062,1e-05,1.87075]
[1779952543320,54.1,73109.16,0.3,0.01062,1e-05,1.87161]
[1779952548356,54.1,73112.32,0.3,0.01065,1e-05,1.87569]
[1779952553391,54.1,73114.78,0.3,0.01067,1e-05,1.87887]
[1779952553623,54.1,73114.78,0.3,0.01067,1e-05,1.87887]
[1779952559432,54.1,73115.51,0.3,0.01068,1e-05,1.87999]
[1779952564468,54.1,73114.44,0.3,0.01067,1e-05,1.87882]
[1779952564636,54.1,73114.44,0.3,0.01067,1e-05,1.87882]
[1779952571518,54.1,73113.92,0.3,0.01067,1e-05,1.87839]
[1779952576553,54.1,73107.71,0.3,0.01062,1e-05,1.87096]
[1779952581588,54.1,73113.61,0.3,0.01067,1e-05,1.87836]
[1779952586623,54.1,73130.02,0.3,0.0108,1e-05,1.89862]
[1779952591658,54.1,73133.96,0.3,0.01082,1e-05,1.90203]
[1779952596878,54.1,73142.41,0.3,0.01089,1e-05,1.9124]
[1779952602750,54.1,73152.11,0.3,0.01096,1e-05,1.92412]
[1779952609408,54.1,73152.64,0.3,0.01096,1e-05,1.92466]
[1779952615508,54.1,73152.01,0.3,0.01096,1e-05,1.92333]
[1779952618025,54.1,73157.69,0.3,0.011,1e-05,1.93014]
[1779952620047,54.1,73159.83,0.3,0.01101,1e-05,1.93265]
[1779952628704,54.09,73154.69,0.3,0.01097,1e-05,1.9255]
[1779952633968,54.09,73146.82,0.3,0.0109,1e-05,1.91534]
[1779952639003,54.09,73149.61,0.3,0.01092,1e-05,1.91856]
[1779952644039,54.09,73149.56,0.3,0.01092,1e-05,1.91822]
[1779952649074,54.09,73150.72,0.3,0.01093,1e-05,1.91937]
[1779952655116,54.08,73149.94,0.3,0.01091,1e-05,1.91666]
[1779952656906,54.08,73150.17,0.3,0.01091,1e-05,1.91689]
[1779952662165,54.08,73158.34,0.3,0.01098,1e-05,1.92672]
[1779952662738,54.08,73158.34,0.3,0.01098,1e-05,1.92672]
[1779952668207,54.08,73165.79,0.3,0.01103,1e-05,1.93557]
[1779952673242,54.08,73167.42,0.3,0.01104,1e-05,1.93714]
[1779952673940,54.08,73167.42,0.3,0.01104,1e-05,1.93714]
[1779952679284,54.07,73164.82,0.3,0.01102,1e-05,1.93333]
[1779952684319,54.07,73163.34,0.3,0.01101,1e-05,1.93106]
[1779952689354,54.07,73162.56,0.3,0.011,1e-05,1.92971]
[1779952694389,54.07,73163.52,0.3,0.011,1e-05,1.93055]
[1779952699424,54.07,73163.16,0.3,0.011,1e-05,1.92973]
[1779952704459,54.06,73165.18,0.3,0.01101,1e-05,1.93188]
[1779952709494,54.06,73163.65,0.3,0.011,1e-05,1.92957]
[1779952714533,54.06,73152.16,0.3,0.01089,1e-05,1.91345]
[1779952719565,54.06,73162.34,0.3,0.01097,1e-05,1.92592]
[1779952724600,54.06,73164.86,0.3,0.01099,1e-05,1.92867]
[1779952729636,54.05,73165.16,0.3,0.01099,1e-05,1.92869]
[1779952734671,54.05,73166.55,0.3,0.011,1e-05,1.93008]
[1779952739705,54.05,73169.47,0.3,0.01102,1e-05,1.93336]
[1779952744742,54.05,73167.61,0.3,0.011,1e-05,1.93065]
[1779952749777,54.05,73167.54,0.3,0.011,1e-05,1.9302]
[1779952754812,54.04,73167.25,0.3,0.011,1e-05,1.92946]
[1779952759848,54.04,73166.89,0.3,0.01099,1e-05,1.92864]
[1779952766896,54.04,73166.27,0.3,0.01098,1e-05,1.92738]
[1779952772938,54.04,73164.8,0.3,0.01096,1e-05,1.92376]
[1779952779987,54.04,73164.86,0.3,0.01096,1e-05,1.92346]
[1779952785023,54.04,73164.99,0.3,0.01096,1e-05,1.92336]
[1779952790058,54.03,73165.13,0.3,0.01096,1e-05,1.92326]
[1779952798114,54.03,73164.71,0.3,0.01095,1e-05,1.9223]
[1779952806396,54.03,73164.31,0.3,0.01095,1e-05,1.9216]
[1779952806494,54.03,73164.34,0.3,0.01095,1e-05,1.92144]
[1779952812225,54.03,73165.22,0.3,0.01095,1e-05,1.92254]
[1779952817252,54.03,73168.53,0.3,0.01098,1e-05,1.92668]
[1779952818730,54.03,73168.53,0.3,0.01098,1e-05,1.92668]
[1779952818753,54.03,73168.46,0.3,0.01098,1e-05,1.9266]
[1779952824301,54.03,73171.14,0.3,0.011,1e-05,1.92969]
[1779952829336,54.03,73170.42,0.3,0.01099,1e-05,1.92844]
[1779952834371,54.02,73173.44,0.3,0.011,1e-05,1.93045]
[1779952840413,54.02,73173.61,0.3,0.011,1e-05,1.9302]
[1779952845448,54.02,73184.03,0.3,0.01108,1e-05,1.94287]
[1779952850486,54.02,73184.53,0.3,0.01108,1e-05,1.94298]
[1779952852791,54.02,73201.81,0.3,0.01122,1e-05,1.96465]
[1779952858541,54.01,73205.97,0.3,0.01125,1e-05,1.96907]
[1779952864583,54.01,73208.32,0.3,0.01127,1e-05,1.97119]
[1779952870625,54.0,73206.37,0.3,0.01124,1e-05,1.96786]
[1779952877674,54.0,73201.82,0.3,0.0112,1e-05,1.96116]
[1779952882709,54.0,73186.94,0.3,0.01108,1e-05,1.94185]
[1779952887748,53.99,73188.98,0.3,0.01109,1e-05,1.94403]
[1779952892783,53.99,73188.04,0.3,0.01107,1e-05,1.94094]
[1779952898825,53.99,73186.05,0.3,0.01105,1e-05,1.93799]
[1779952903860,53.99,73182.4,0.3,0.01102,1e-05,1.93303]
[1779952910909,53.98,73183.02,0.3,0.01102,1e-05,1.93335]
[1779952915944,53.98,73183.16,0.3,0.01102,1e-05,1.93319]
[1779952920979,53.98,73183.28,0.3,0.01102,1e-05,1.93301]
[1779952926924,53.98,73176.62,0.3,0.01097,1e-05,1.92439]
[1779952926970,53.98,73176.13,0.3,0.01096,1e-05,1.92367]
[1779952932056,53.98,73175.61,0.3,0.01096,1e-05,1.92302]
[1779952937093,53.98,73170.38,0.3,0.01091,1e-05,1.91649]
[1779952938034,53.98,73170.38,0.3,0.01091,1e-05,1.91649]
[1779952939167,53.98,73170.27,0.3,0.01091,1e-05,1.91635]
[1779952939186,53.98,73170.37,0.3,0.01091,1e-05,1.91647]
[1779952945149,53.98,73170.79,0.3,0.01092,1e-05,1.91672]
[1779952950184,53.98,73170.63,0.3,0.01091,1e-05,1.91627]
[1779952955219,53.97,73169.5,0.3,0.01089,1e-05,1.91324]
[1779952961062,53.97,73169.62,0.3,0.01089,1e-05,1.9132]
[1779952966297,53.97,73170.02,0.3,0.0109,1e-05,1.9135]
[1779952971332,53.97,73186.52,0.3,0.01103,1e-05,1.93391]
[1779952974964,53.97,73186.63,0.3,0.01103,1e-05,1.93391]
[1779952975057,53.97,73186.38,0.3,0.01102,1e-05,1.93346]
[1779952975997,53.97,73186.38,0.3,0.01102,1e-05,1.93346]
[1779952976069,53.97,73186.33,0.3,0.01102,1e-05,1.9334]
[1779952981402,53.97,73186.2,0.3,0.01102,1e-05,1.93289]
[1779952986438,53.97,73188.76,0.3,0.01104,1e-05,1.93578]
[1779952991473,53.96,73187.79,0.3,0.01103,1e-05,1.93422]
[1779952996508,53.96,73188.07,0.3,0.01103,1e-05,1.93427]
[1779953001543,53.96,73187.6,0.3,0.01102,1e-05,1.93336]
[1779953006578,53.96,73192.2,0.3,0.01106,1e-05,1.93884]
[1779953011613,53.96,73195.21,0.3,0.01107,1e-05,1.94085]
[1779953017654,53.96,73197.39,0.3,0.01109,1e-05,1.94316]
[1779953022689,53.95,73198.43,0.3,0.01109,1e-05,1.94409]
[1779953027725,53.95,73198.31,0.3,0.01109,1e-05,1.94357]
[1779953032760,53.95,73197.75,0.3,0.01108,1e-05,1.9425]
[1779953037795,53.95,73197.64,0.3,0.01108,1e-05,1.94202]
[1779953042830,53.95,73192.05,0.3,0.01103,1e-05,1.93463]
[1779953047868,53.94,73192.06,0.3,0.01103,1e-05,1.93435]
[1779953055924,53.94,73191.89,0.3,0.01103,1e-05,1.93358]
[1779953060600,53.94,73191.69,0.3,0.01102,1e-05,1.93307]
[1779953060630,53.94,73191.69,0.3,0.01102,1e-05,1.93307]
[1779953061965,53.94,73191.69,0.3,0.01102,1e-05,1.93307]
[1779953062066,53.94,73191.69,0.3,0.01102,1e-05,1.93307]
[1779953066238,53.94,73188.53,0.3,0.011,1e-05,1.9291]
[1779953067001,53.94,73188.46,0.3,0.011,1e-05,1.92896]
[1779953067171,53.94,73188.46,0.3,0.011,1e-05,1.92896]
[1779953068071,53.94,73188.46,0.3,0.011,1e-05,1.92896]
[1779953077121,53.94,73188.35,0.3,0.01098,1e-05,1.92689]
[1779953087141,53.93,73189.2,0.3,0.01099,1e-05,1.92729]
[1779953092176,53.93,73187.87,0.3,0.01097,1e-05,1.92533]
[1779953094130,53.93,73187.66,0.3,0.01097,1e-05,1.92501]
[1779953102246,53.93,73187.61,0.3,0.01097,1e-05,1.92447]
[1779953109299,53.93,73187.68,0.3,0.01097,1e-05,1.9242]
[1779953111151,53.93,73187.68,0.3,0.01097,1e-05,1.9242]
[1779953116348,53.93,73188.27,0.3,0.01097,1e-05,1.92459]
[1779953121383,53.92,73196.44,0.3,0.01103,1e-05,1.93455]
[1779953128219,53.92,73195.09,0.3,0.01102,1e-05,1.93256]
[1779953128223,53.92,73175.96,0.3,0.01087,1e-05,1.90845]
[1779953133467,53.92,73172.93,0.3,0.01083,1e-05,1.90319]
[1779953139509,53.92,73175.56,0.3,0.01085,1e-05,1.90634]
[1779953144544,53.92,73182.73,0.3,0.01091,1e-05,1.9151]
[1779953145253,53.92,73182.73,0.3,0.01091,1e-05,1.9151]
[1779953148240,53.92,73182.36,0.3,0.01091,1e-05,1.91454]
[1779953156421,53.92,73177.56,0.3,0.01086,1e-05,1.9082]
[1779953161663,53.92,73178.67,0.3,0.01087,1e-05,1.90936]
[1779953166697,53.92,73178.06,0.3,0.01087,1e-05,1.90841]
[1779953173747,53.91,73176.29,0.3,0.01085,1e-05,1.90597]
[1779953176138,53.91,73175.64,0.3,0.01085,1e-05,1.90513]
[1779953176450,53.91,73175.13,0.3,0.01084,1e-05,1.90444]
[1779953177588,53.91,73164.74,0.3,0.01076,1e-05,1.89155]
[1779953180587,53.91,73159.3,0.3,0.01072,1e-05,1.88483]
[1779953185851,53.91,73147.98,0.3,0.01063,1e-05,1.87099]
[1779953191893,53.91,73148.89,0.3,0.01063,1e-05,1.87091]
[1779953193907,53.92,73148.57,0.3,0.01063,1e-05,1.87057]
[1779953199949,53.92,73148.4,0.3,0.01063,1e-05,1.87053]
[1779953204984,53.92,73147.72,0.3,0.01062,1e-05,1.86981]
[1779953206410,53.92,73147.65,0.3,0.01062,1e-05,1.86974]
[1779953212042,53.92,73147.77,0.3,0.01062,1e-05,1.87001]
[1779953217077,53.92,73147.62,0.3,0.01062,1e-05,1.86992]
[1779953222112,53.92,73142.17,0.3,0.01058,1e-05,1.86336]
[1779953227147,53.92,73128.2,0.3,0.01047,1e-05,1.8466]
[1779953232182,53.92,73127.57,0.3,0.01047,1e-05,1.84619]
[1779953237217,53.92,73128.23,0.3,0.01048,1e-05,1.84736]
[1779953242252,53.93,73131.85,0.3,0.01051,1e-05,1.85213]
[1779953248294,53.93,73131.98,0.3,0.01051,1e-05,1.85271]
[1779953253329,53.93,73134.94,0.3,0.01053,1e-05,1.85529]
[1779953258365,53.93,73156.47,0.3,0.0107,1e-05,1.88194]
[1779953264376,53.93,73156.29,0.3,0.0107,1e-05,1.88181]
[1779953267663,53.93,73156.33,0.3,0.0107,1e-05,1.8819]
[1779953273470,53.93,73153.55,0.3,0.01068,1e-05,1.87857]
[1779953279277,53.93,73152.05,0.3,0.01067,1e-05,1.87679]
[1779953284692,53.93,73156.11,0.3,0.0107,1e-05,1.88187]
[1779953293610,53.93,73155.84,0.3,0.0107,1e-05,1.88158]
[1779953298645,53.93,73155.25,0.3,0.01069,1e-05,1.88087]
[1779953303680,53.93,73153.8,0.3,0.01068,1e-05,1.87911]
[1779953308714,53.93,73144.95,0.3,0.01061,1e-05,1.86835]
[1779953313566,53.93,73144.86,0.3,0.01061,1e-05,1.86693]
[1779953318785,53.94,73143.78,0.3,0.0106,1e-05,1.86576]
[1779953324827,53.94,73133.76,0.3,0.01052,1e-05,1.85377]
[1779953329863,53.94,73133.74,0.3,0.01052,1e-05,1.85399]
[1779953330603,53.94,73133.74,0.3,0.01052,1e-05,1.85399]
[1779953335905,53.94,73132.63,0.3,0.01052,1e-05,1.85295]
[1779953343961,53.94,73132.75,0.3,0.01052,1e-05,1.85355]
[1779953347630,53.94,73133.86,0.3,0.01053,1e-05,1.85507]
[1779953353027,53.94,73133.66,0.3,0.01053,1e-05,1.85517]
[1779953360076,53.95,73132.96,0.3,0.01053,1e-05,1.85473]
[1779953364663,53.95,73130.67,0.3,0.01051,1e-05,1.85213]
[1779953370158,53.95,73132.86,0.3,0.01053,1e-05,1.85524]
[1779953376200,53.95,73133.02,0.3,0.01053,1e-05,1.85443]
[1779953381235,53.95,73132.95,0.3,0.01053,1e-05,1.85466]
[1779953386270,53.96,73131.74,0.3,0.01052,1e-05,1.8535]
[1779953392313,53.96,73131.86,0.3,0.01052,1e-05,1.85409]
[1779953397347,53.96,73135.34,0.3,0.01055,1e-05,1.85865]
[1779953402382,53.96,73144.91,0.3,0.01063,1e-05,1.87059]
[1779953408424,53.96,73146.87,0.3,0.01065,1e-05,1.87316]
[1779953413462,53.96,73150.22,0.3,0.01067,1e-05,1.87736]
[1779953420511,53.96,73150.15,0.3,0.01067,1e-05,1.87735]
[1779953425546,53.96,73151.02,0.3,0.01068,1e-05,1.87844]
[1779953430581,53.96,73150.81,0.3,0.01068,1e-05,1.87821]
[1779953436623,53.96,73151.16,0.3,0.01067,1e-05,1.87728]
[1779953441658,53.96,73155.6,0.3,0.01071,1e-05,1.88276]
[1779953446693,53.96,73161.44,0.3,0.01076,1e-05,1.8899]
[1779953452737,53.96,73162.31,0.3,0.01076,1e-05,1.89087]
[1779953459787,53.96,73163.01,0.3,0.01077,1e-05,1.89164]
[1779953464824,53.96,73163.14,0.3,0.01077,1e-05,1.89175]
[1779953472353,53.96,73163.6,0.3,0.01077,1e-05,1.89229]
[1779953473527,53.96,73163.6,0.3,0.01077,1e-05,1.89227]
[1779953473887,53.96,73163.41,0.3,0.01077,1e-05,1.89203]
[1779953475186,53.96,73163.41,0.3,0.01077,1e-05,1.89203]
[1779953480936,53.96,73173.15,0.3,0.01085,1e-05,1.90411]
[1779953485971,53.96,73177.26,0.3,0.01088,1e-05,1.90922]
[1779953492027,53.96,73184.96,0.3,0.01093,1e-05,1.91743]
[1779953497055,53.96,73194.21,0.3,0.01101,1e-05,1.92902]
[1779953497614,53.96,73194.21,0.3,0.01101,1e-05,1.92902]
[1779953503097,53.96,73199.41,0.3,0.01105,1e-05,1.93556]
[1779953508132,53.96,73200.05,0.3,0.01105,1e-05,1.93637]
[1779953514175,53.96,73198.48,0.3,0.01104,1e-05,1.93439]
[1779953515222,53.96,73198.48,0.3,0.01104,1e-05,1.93439]
[1779953516497,53.96,73183.94,0.3,0.01092,1e-05,1.91615]
[1779953516500,53.96,73183.94,0.3,0.01092,1e-05,1.91615]
[1779953516668,53.96,73175.25,0.3,0.01085,1e-05,1.90532]
[1779953518497,53.96,73173.99,0.3,0.01084,1e-05,1.90375]
[1779953520426,53.96,73175.98,0.3,0.01086,1e-05,1.90623]
[1779953520526,53.96,73175.98,0.3,0.01086,1e-05,1.90623]
[1779953520623,53.96,73176.85,0.3,0.01087,1e-05,1.90731]
[1779953526259,53.96,73175.9,0.3,0.01086,1e-05,1.90603]
[1779953531294,53.96,73175.55,0.3,0.01086,1e-05,1.90551]
[1779953536331,53.96,73177.0,0.3,0.01087,1e-05,1.90726]
[1779953541370,53.96,73184.38,0.3,0.01093,1e-05,1.91641]
[1779953546406,53.96,73195.0,0.3,0.01101,1e-05,1.92954]
[1779953551440,53.96,73200.09,0.3,0.01104,1e-05,1.93421]
[1779953558490,53.96,73199.86,0.3,0.01104,1e-05,1.93354]
[1779953560262,53.96,73199.84,0.3,0.01104,1e-05,1.93346]
[1779953560273,53.96,73199.84,0.3,0.01104,1e-05,1.93346]
[1779953560299,53.96,73199.84,0.3,0.01104,1e-05,1.93346]
[1779953560447,53.96,73199.84,0.3,0.01104,1e-05,1.93346]
[1779953565539,53.95,73202.46,0.3,0.01106,1e-05,1.93649]
[1779953570574,53.95,73202.32,0.3,0.01105,1e-05,1.93605]
[1779953575609,53.95,73208.28,0.3,0.0111,1e-05,1.94328]
[1779953581651,53.95,73212.0,0.3,0.01113,1e-05,1.94755]
[1779953585958,53.95,73212.04,0.3,0.01113,1e-05,1.94744]
[1779953586148,53.95,73212.04,0.3,0.01113,1e-05,1.94744]
[1779953594743,53.94,73212.29,0.3,0.01112,1e-05,1.94692]
[1779953599781,53.94,73213.49,0.3,0.01113,1e-05,1.94805]
[1779953604815,53.94,73211.4,0.3,0.01111,1e-05,1.94501]
[1779953609850,53.94,73202.79,0.3,0.01104,1e-05,1.93383]
[1779953614905,53.94,73212.0,0.3,0.0111,1e-05,1.94371]
[1779953619940,53.93,73210.83,0.3,0.01109,1e-05,1.94188]
[1779953624975,53.93,73207.34,0.3,0.01106,1e-05,1.93716]
[1779953630010,53.93,73207.58,0.3,0.01106,1e-05,1.93712]
[1779953635045,53.93,73208.87,0.3,0.01107,1e-05,1.9384]
[1779953640080,53.93,73209.63,0.3,0.01107,1e-05,1.93898]
[1779953645115,53.92,73209.16,0.3,0.01107,1e-05,1.93801]
[1779953650150,53.92,73209.49,0.3,0.01107,1e-05,1.93804]
[1779953655185,53.92,73209.46,0.3,0.01106,1e-05,1.93761]
[1779953660220,53.92,73208.96,0.3,0.01106,1e-05,1.93658]
[1779953667269,53.92,73209.7,0.3,0.01106,1e-05,1.93696]
[1779953672304,53.91,73220.16,0.3,0.01113,1e-05,1.94833]
[1779953675117,53.91,73223.94,0.3,0.01116,1e-05,1.95292]
[1779953675701,53.91,73223.94,0.3,0.01116,1e-05,1.95292]
[1779953675710,53.91,73223.94,0.3,0.01116,1e-05,1.95292]
[1779953677958,53.91,73234.05,0.3,0.01124,1e-05,1.9654]
[1779953679971,53.91,73235.11,0.3,0.01125,1e-05,1.96648]
[1779953685396,53.9,73237.84,0.3,0.01127,1e-05,1.96915]
[1779953690431,53.9,73249.8,0.3,0.01136,1e-05,1.98375]
[1779953695466,53.9,73248.72,0.3,0.01135,1e-05,1.98153]
[1779953700501,53.89,73250.33,0.3,0.01136,1e-05,1.98279]
[1779953705536,53.89,73262.04,0.3,0.01145,1e-05,1.99709]
[1779953710572,53.88,73271.81,0.3,0.01152,1e-05,2.00883]
[1779953715606,53.88,73267.26,0.3,0.01148,1e-05,2.00171]
[1779953720642,53.87,73267.11,0.3,0.01147,1e-05,2.00058]
[1779953725677,53.87,73270.51,0.3,0.01149,1e-05,2.00403]
[1779953730713,53.86,73268.26,0.3,0.01147,1e-05,2.00015]
[1779953735748,53.86,73269.07,0.3,0.01146,1e-05,1.99883]
[1779953740782,53.85,73277.14,0.3,0.01152,1e-05,2.00835]
[1779953745818,53.85,73287.2,0.3,0.0116,1e-05,2.02039]
[1779953750853,53.84,73289.64,0.3,0.01161,1e-05,2.02245]
[1779953755888,53.84,73288.4,0.3,0.01159,1e-05,2.01974]
[1779953760923,53.83,73292.37,0.3,0.01162,1e-05,2.02388]
[1779953761455,53.83,73292.37,0.3,0.01162,1e-05,2.02388]
[1779953770994,53.82,73299.33,0.3,0.01166,1e-05,2.0307]
[1779953776030,53.81,73289.74,0.3,0.01158,1e-05,2.01703]
[1779953781065,53.81,73299.16,0.3,0.01165,1e-05,2.02828]
[1779953787107,53.8,73299.21,0.3,0.01164,1e-05,2.02698]
[1779953792142,53.8,73304.86,0.3,0.01167,1e-05,2.03177]
[1779953797179,53.79,73309.76,0.3,0.01171,1e-05,2.037]
[1779953802214,53.78,73308.75,0.3,0.01169,1e-05,2.03444]
[1779953807249,53.78,73308.46,0.3,0.01168,1e-05,2.03285]
[1779953812285,53.77,73308.61,0.3,0.01167,1e-05,2.03186]
[1779953818326,53.76,73308.41,0.3,0.01166,1e-05,2.03017]
[1779953823360,53.76,73307.86,0.3,0.01165,1e-05,2.02827]
[1779953828399,53.75,73312.06,0.3,0.01168,1e-05,2.03263]
[1779953833434,53.75,73318.43,0.3,0.01172,1e-05,2.03982]
[1779953838468,53.74,73320.25,0.3,0.01173,1e-05,2.04099]
[1779953843504,53.73,73323.27,0.3,0.01175,1e-05,2.04374]
[1779953848539,53.73,73331.63,0.3,0.01181,1e-05,2.05354]
[1779953853574,53.72,73335.02,0.3,0.01182,1e-05,2.05524]
[1779953858609,53.72,73333.65,0.3,0.0118,1e-05,2.05209]
[1779953863644,53.71,73340.67,0.3,0.01185,1e-05,2.06004]
[1779953868681,53.7,73342.43,0.3,0.01186,1e-05,2.06098]
[1779953873716,53.69,73330.82,0.3,0.01175,1e-05,2.04431]
[1779953878751,53.69,73312.06,0.3,0.01158,1e-05,2.01847]
[1779953883786,53.68,73300.54,0.3,0.01148,1e-05,2.00248]
[1779953888821,53.68,73300.6,0.3,0.01147,1e-05,2.00159]
[1779953893856,53.68,73302.88,0.3,0.01149,1e-05,2.00374]
[1779953898891,53.67,73304.44,0.3,0.0115,1e-05,2.00491]
[1779953903926,53.67,73308.54,0.3,0.01152,1e-05,2.00936]
[1779953909968,53.66,73309.47,0.3,0.01153,1e-05,2.00947]
[1779953915017,53.66,73309.85,0.3,0.01151,1e-05,2.00758]
[1779953920058,53.65,73315.46,0.3,0.01155,1e-05,2.01391]
[1779953925093,53.65,73316.55,0.3,0.01156,1e-05,2.01432]
[1779953930128,53.64,73315.26,0.3,0.01154,1e-05,2.01164]
[1779953935163,53.64,73315.24,0.3,0.01153,1e-05,2.01063]
[1779953940198,53.63,73315.51,0.3,0.01153,1e-05,2.01001]
[1779953945233,53.63,73315.29,0.3,0.01152,1e-05,2.00876]
[1779953946905,53.63,73315.29,0.3,0.01152,1e-05,2.00876]
[1779953947015,53.62,73315.29,0.3,0.01152,1e-05,2.00838]
[1779953952655,53.62,73321.05,0.3,0.01157,1e-05,2.01591]
[1779953958324,53.62,73320.01,0.3,0.01156,1e-05,2.01455]
[1779953959156,53.62,73320.01,0.3,0.01156,1e-05,2.01455]
[1779953959331,53.62,73319.05,0.3,0.01155,1e-05,2.01329]
[1779953964366,53.62,73311.6,0.3,0.01148,1e-05,2.00259]
[1779953969404,53.61,73311.6,0.3,0.01147,1e-05,2.0017]
[1779953974439,53.61,73312.64,0.3,0.01147,1e-05,2.0007]
[1779953979474,53.61,73314.22,0.3,0.01148,1e-05,2.00185]
[1779953984510,53.6,73307.95,0.3,0.01142,1e-05,1.99284]
[1779953989545,53.6,73302.76,0.3,0.01137,1e-05,1.9853]
[1779953994580,53.59,73302.3,0.3,0.01136,1e-05,1.98398]
[1779953999615,53.59,73291.03,0.3,0.01126,1e-05,1.96883]
[1779954004657,53.59,73298.81,0.3,0.01132,1e-05,1.97829]
[1779954009692,53.58,73297.85,0.3,0.01131,1e-05,1.97651]
[1779954016741,53.58,73293.55,0.3,0.01127,1e-05,1.97035]
[1779954023790,53.58,73297.98,0.3,0.01131,1e-05,1.97548]
[1779954028825,53.58,73298.75,0.3,0.01131,1e-05,1.97604]
[1779954033860,53.57,73291.85,0.3,0.01124,1e-05,1.96529]
[1779954038897,53.57,73289.78,0.3,0.01122,1e-05,1.96231]
[1779954043932,53.57,73285.1,0.3,0.01118,1e-05,1.95601]
[1779954048967,53.57,73290.41,0.3,0.01122,1e-05,1.96254]
[1779954054002,53.57,73293.25,0.3,0.01124,1e-05,1.9658]
[1779954059037,53.57,73294.52,0.3,0.01125,1e-05,1.96703]
[1779954064072,53.56,73292.14,0.3,0.01123,1e-05,1.96355]
[1779954069107,53.56,73291.35,0.3,0.01122,1e-05,1.96213]
[1779954072621,53.56,73289.46,0.3,0.0112,1e-05,1.95949]
[1779954078171,53.56,73291.64,0.3,0.01122,1e-05,1.96187]
[1779954083206,53.56,73293.65,0.3,0.01123,1e-05,1.96411]
[1779954088241,53.55,73294.49,0.3,0.01124,1e-05,1.96482]
[1779954093276,53.55,73295.24,0.3,0.01123,1e-05,1.96399]
[1779954098311,53.55,73293.83,0.3,0.01122,1e-05,1.96184]
[1779954104353,53.55,73294.49,0.3,0.01122,1e-05,1.96225]
[1779954109388,53.55,73295.8,0.3,0.01123,1e-05,1.96353]
[1779954114423,53.54,73294.67,0.3,0.01122,1e-05,1.96168]
[1779954119462,53.54,73294.84,0.3,0.01122,1e-05,1.96152]
[1779954124496,53.54,73295.95,0.3,0.01122,1e-05,1.96256]
[1779954129532,53.54,73303.34,0.3,0.01128,1e-05,1.97166]
[1779954134567,53.54,73310.81,0.3,0.01134,1e-05,1.9808]
[1779954139602,53.53,73312.65,0.3,0.01135,1e-05,1.98265]
[1779954144637,53.53,73313.35,0.3,0.01136,1e-05,1.98301]
[1779954149672,53.53,73315.34,0.3,0.01137,1e-05,1.98503]
[1779954150684,53.53,73315.34,0.3,0.01137,1e-05,1.98503]
[1779954157728,53.52,73319.04,0.3,0.01139,1e-05,1.98746]
[1779954163770,53.52,73323.17,0.3,0.01142,1e-05,1.99208]
[1779954169812,53.51,73323.2,0.3,0.01141,1e-05,1.99135]
[1779954174848,53.51,73322.18,0.3,0.0114,1e-05,1.9894]
[1779954179882,53.51,73322.46,0.3,0.0114,1e-05,1.98913]
[1779954184917,53.51,73321.57,0.3,0.01138,1e-05,1.98734]
[1779954189952,53.5,73321.47,0.3,0.01138,1e-05,1.98657]
[1779954194987,53.5,73326.49,0.3,0.01142,1e-05,1.99243]
[1779954196960,53.5,73325.99,0.3,0.01141,1e-05,1.99164]
[1779954197161,53.5,73326.4,0.3,0.01141,1e-05,1.99204]
[1779954198009,53.5,73326.4,0.3,0.01141,1e-05,1.99204]
[1779954198064,53.5,73326.54,0.3,0.01142,1e-05,1.99222]
[1779954204050,53.49,73323.96,0.3,0.01139,1e-05,1.98818]
[1779954209085,53.49,73336.35,0.3,0.01149,1e-05,2.00365]
[1779954214120,53.49,73344.84,0.3,0.01155,1e-05,2.01251]
[1779954219155,53.48,73344.94,0.3,0.01154,1e-05,2.01182]
[1779954225197,53.48,73346.04,0.3,0.01155,1e-05,2.01219]
[1779954230232,53.47,73346.8,0.3,0.01155,1e-05,2.01246]
[1779954235267,53.47,73346.75,0.3,0.01154,1e-05,2.0117]
[1779954240302,53.47,73346.84,0.3,0.01154,1e-05,2.01115]
[1779954246344,53.46,73347.06,0.3,0.01154,1e-05,2.01067]
[1779954251385,53.46,73360.55,0.3,0.01165,1e-05,2.02776]
[1779954256420,53.45,73379.2,0.3,0.0118,1e-05,2.05162]
[1779954261455,53.45,73379.89,0.3,0.0118,1e-05,2.05151]
[1779954268504,53.44,73371.63,0.3,0.01172,1e-05,2.03909]
[1779954274546,53.44,73369.22,0.3,0.01168,1e-05,2.03331]
[1779954280589,53.43,73370.09,0.3,0.01168,1e-05,2.03333]
[1779954291668,53.42,73370.39,0.3,0.01167,1e-05,2.0316]
[1779954296708,53.42,73370.45,0.3,0.01167,1e-05,2.03069]
[1779954301739,53.41,73362.44,0.3,0.01159,1e-05,2.01915]
[1779954306773,53.41,73358.34,0.3,0.01155,1e-05,2.01293]
[1779954311814,53.4,73358.29,0.3,0.01154,1e-05,2.0121]
[1779954316849,53.4,73356.88,0.3,0.01153,1e-05,2.00952]
[1779954321885,53.4,73355.83,0.3,0.01151,1e-05,2.00745]
[1779954326920,53.39,73356.59,0.3,0.01152,1e-05,2.00778]
[1779954331955,53.39,73355.59,0.3,0.0115,1e-05,2.00437]
[1779954336990,53.39,73343.28,0.3,0.01139,1e-05,1.98777]
[1779954342026,53.38,73333.69,0.3,0.01131,1e-05,1.97494]
[1779954347063,53.38,73330.08,0.3,0.01127,1e-05,1.96993]
[1779954352098,53.38,73325.99,0.3,0.01124,1e-05,1.96436]
[1779954357132,53.38,73318.29,0.3,0.01117,1e-05,1.9542]
[1779954358940,53.38,73318.16,0.3,0.01117,1e-05,1.95399]
[1779954364183,53.38,73320.77,0.3,0.01119,1e-05,1.9571]
[1779954369218,53.38,73322.22,0.3,0.0112,1e-05,1.95871]
[1779954374254,53.38,73322.27,0.3,0.0112,1e-05,1.95851]
[1779954379289,53.37,73314.82,0.3,0.01114,1e-05,1.94872]
[1779954384324,53.37,73317.45,0.3,0.01116,1e-05,1.95186]
[1779954390366,53.37,73320.76,0.3,0.01118,1e-05,1.9558]
[1779954392192,53.37,73322.04,0.3,0.01118,1e-05,1.95596]
[1779954397415,53.37,73327.48,0.3,0.01123,1e-05,1.9626]
[1779954402450,53.37,73326.64,0.3,0.01122,1e-05,1.96123]
[1779954403515,53.37,73326.64,0.3,0.01122,1e-05,1.96123]
[1779954413527,53.37,73322.4,0.3,0.01118,1e-05,1.95531]
[1779954418562,53.36,73324.33,0.3,0.01119,1e-05,1.95759]
[1779954420578,53.36,73325.88,0.3,0.01121,1e-05,1.95954]
[1779954425626,53.36,73329.12,0.3,0.01123,1e-05,1.96342]
[1779954430650,53.36,73329.95,0.3,0.01124,1e-05,1.96424]
[1779954435696,53.36,73341.1,0.3,0.01133,1e-05,1.97834]
[1779954441738,53.36,73341.19,0.3,0.01133,1e-05,1.97806]
[1779954446773,53.36,73332.03,0.3,0.01125,1e-05,1.96593]
[1779954452815,53.36,73329.21,0.3,0.01121,1e-05,1.96064]
[1779954457850,53.35,73328.07,0.3,0.0112,1e-05,1.959]
[1779954462885,53.35,73324.39,0.3,0.01117,1e-05,1.95409]
[1779954467276,53.35,73324.37,0.3,0.01117,1e-05,1.954]
[1779954467283,53.35,73324.37,0.3,0.01117,1e-05,1.954]
[1779954467317,53.35,73324.37,0.3,0.01117,1e-05,1.954]
[1779954467360,53.35,73324.55,0.3,0.01117,1e-05,1.95417]
[1779954468010,53.35,73324.55,0.3,0.01117,1e-05,1.95417]
[1779954468248,53.35,73324.55,0.3,0.01117,1e-05,1.95417]
[1779954468344,53.35,73324.55,0.3,0.01117,1e-05,1.95414]
[1779954468694,53.35,73324.55,0.3,0.01117,1e-05,1.95414]
[1779954473967,53.35,73323.9,0.3,0.01117,1e-05,1.95309]
[1779954479002,53.35,73323.24,0.3,0.01116,1e-05,1.95203]
[1779954479705,53.35,73323.24,0.3,0.01116,1e-05,1.95203]
[1779954485061,53.35,73307.35,0.3,0.01103,1e-05,1.93154]
[1779954490097,53.35,73298.28,0.3,0.01095,1e-05,1.92001]
[1779954495136,53.35,73286.53,0.3,0.01086,1e-05,1.90533]
[1779954500171,53.35,73291.0,0.3,0.0109,1e-05,1.91112]
[1779954501596,53.35,73291.0,0.3,0.0109,1e-05,1.91112]
[1779954507220,53.35,73291.22,0.3,0.0109,1e-05,1.91151]
[1779954508155,53.35,73291.22,0.3,0.0109,1e-05,1.91151]
[1779954513262,53.35,73291.03,0.3,0.01089,1e-05,1.90997]
[1779954518297,53.35,73289.93,0.3,0.01088,1e-05,1.9087]
[1779954523332,53.35,73291.1,0.3,0.01089,1e-05,1.9103]
[1779954528367,53.35,73301.15,0.3,0.01097,1e-05,1.9231]
[1779954533402,53.35,73301.48,0.3,0.01098,1e-05,1.92353]
[1779954538438,53.35,73313.08,0.3,0.01107,1e-05,1.93824]
[1779954543474,53.35,73300.49,0.3,0.01097,1e-05,1.92217]
[1779954548511,53.35,73301.19,0.3,0.01097,1e-05,1.92306]
[1779954553546,53.35,73307.72,0.3,0.01103,1e-05,1.9313]
[1779954558581,53.35,73306.61,0.3,0.01102,1e-05,1.92982]
[1779954563616,53.35,73306.61,0.3,0.01102,1e-05,1.92974]
[1779954568650,53.35,73306.52,0.3,0.01102,1e-05,1.92957]
[1779954573686,53.35,73314.76,0.3,0.01107,1e-05,1.93853]
[1779954578721,53.35,73306.92,0.3,0.01101,1e-05,1.92841]
[1779954583757,53.35,73305.93,0.3,0.011,1e-05,1.92711]
[1779954588792,53.35,73305.54,0.3,0.011,1e-05,1.92658]
[1779954594835,53.35,73307.27,0.3,0.01101,1e-05,1.92873]
[1779954600878,53.35,73305.46,0.3,0.011,1e-05,1.92638]
[1779954605914,53.35,73303.76,0.3,0.01098,1e-05,1.92418]
[1779954610952,53.35,73303.26,0.3,0.01098,1e-05,1.92353]
[1779954615987,53.35,73303.17,0.3,0.01098,1e-05,1.9234]
[1779954622030,53.35,73303.58,0.3,0.01098,1e-05,1.9239]
[1779954628072,53.35,73303.06,0.3,0.01098,1e-05,1.92322]
[1779954633807,53.35,73303.13,0.3,0.01097,1e-05,1.92189]
[1779954634537,53.35,73303.47,0.3,0.01097,1e-05,1.92232]
[1779954640159,53.35,73291.6,0.3,0.01088,1e-05,1.90733]
[1779954645193,53.35,73282.46,0.3,0.0108,1e-05,1.89605]
[1779954650229,53.35,73280.26,0.3,0.01079,1e-05,1.89354]
[1779954655266,53.35,73281.37,0.3,0.0108,1e-05,1.89519]
[1779954660300,53.35,73280.53,0.3,0.01079,1e-05,1.8944]
[1779954665335,53.36,73280.12,0.3,0.01079,1e-05,1.89416]
[1779954671396,53.36,73282.16,0.3,0.01081,1e-05,1.89703]
[1779954674655,53.36,73282.03,0.3,0.01081,1e-05,1.89697]
[1779954678665,53.36,73281.41,0.3,0.01081,1e-05,1.8964]
[1779954685494,53.36,73271.58,0.3,0.01073,1e-05,1.88465]
[1779954691535,53.36,73271.06,0.3,0.01072,1e-05,1.88307]
[1779954696571,53.37,73277.0,0.3,0.01077,1e-05,1.89087]
[1779954701606,53.37,73273.05,0.3,0.01074,1e-05,1.88627]
[1779954706641,53.37,73273.69,0.3,0.01075,1e-05,1.88743]
[1779954711676,53.37,73275.66,0.3,0.01077,1e-05,1.89031]
[1779954716711,53.37,73280.42,0.3,0.01081,1e-05,1.89659]
[1779954721746,53.38,73280.51,0.3,0.01081,1e-05,1.89701]
[1779954726781,53.38,73274.54,0.3,0.01077,1e-05,1.88983]
[1779954726968,53.38,73274.54,0.3,0.01077,1e-05,1.88983]
[1779954727788,53.38,73271.46,0.3,0.01074,1e-05,1.88563]
[1779954729217,53.37,73271.73,0.3,0.01074,1e-05,1.88562]
[1779954729802,53.37,73271.49,0.3,0.01074,1e-05,1.88532]
[1779954734837,53.37,73271.69,0.3,0.01074,1e-05,1.88557]
[1779954740879,53.37,73273.13,0.3,0.01075,1e-05,1.88737]
[1779954741379,53.37,73273.13,0.3,0.01075,1e-05,1.88737]
[1779954741886,53.37,73273.91,0.3,0.01075,1e-05,1.88799]
[1779954747927,53.36,73271.09,0.3,0.01072,1e-05,1.88237]
[1779954752963,53.35,73272.37,0.3,0.01071,1e-05,1.88084]
[1779954755994,53.35,73272.88,0.3,0.01071,1e-05,1.88079]
[1779954756821,53.35,73273.62,0.3,0.01071,1e-05,1.88136]
[1779954762027,53.34,73281.58,0.3,0.01076,1e-05,1.88953]
[1779954767062,53.33,73282.79,0.3,0.01076,1e-05,1.88925]
[1779954772097,53.32,73283.22,0.3,0.01075,1e-05,1.88801]
[1779954777133,53.31,73285.93,0.3,0.01076,1e-05,1.88962]
[1779954782168,53.3,73293.04,0.3,0.01081,1e-05,1.8967]
[1779954787203,53.29,73292.34,0.3,0.01079,1e-05,1.89399]
[1779954792238,53.28,73292.44,0.3,0.01078,1e-05,1.89231]
[1779954797274,53.27,73284.23,0.3,0.0107,1e-05,1.8803]
[1779954798107,53.27,73284.23,0.3,0.0107,1e-05,1.8803]
[1779954798574,53.27,73284.23,0.3,0.0107,1e-05,1.8803]
[1779954807964,53.26,73291.8,0.3,0.01074,1e-05,1.8867]
[1779954808351,53.25,73291.83,0.3,0.01074,1e-05,1.88605]
[1779954809125,53.25,73291.83,0.3,0.01074,1e-05,1.88605]
[1779954809358,53.25,73291.85,0.3,0.01074,1e-05,1.88607]
[1779954814392,53.24,73293.67,0.3,0.01073,1e-05,1.88521]
[1779954819428,53.23,73293.22,0.3,0.01072,1e-05,1.88293]
[1779954824641,53.23,73293.22,0.3,0.01071,1e-05,1.88155]
[1779954827324,53.22,73286.25,0.3,0.01065,1e-05,1.87186]
[1779954827484,53.22,73286.18,0.3,0.01065,1e-05,1.87145]
[1779954829042,53.22,73286.18,0.3,0.01065,1e-05,1.87145]
[1779954829498,53.22,73285.49,0.3,0.01064,1e-05,1.87059]
[1779954834533,53.21,73285.27,0.3,0.01063,1e-05,1.8687]
[1779954839568,53.2,73289.19,0.3,0.01065,1e-05,1.87196]
[1779954844603,53.19,73289.35,0.3,0.01064,1e-05,1.87054]
[1779954849638,53.19,73290.95,0.3,0.01064,1e-05,1.87092]
[1779954854673,53.18,73291.31,0.3,0.01063,1e-05,1.86977]
[1779954859708,53.17,73291.85,0.3,0.01063,1e-05,1.86886]
[1779954864746,53.16,73291.1,0.3,0.01061,1e-05,1.86637]
[1779954869781,53.15,73289.67,0.3,0.01059,1e-05,1.86306]
[1779954874815,53.14,73298.63,0.3,0.01064,1e-05,1.87128]
[1779954879850,53.13,73297.64,0.3,0.01062,1e-05,1.86815]
[1779954884886,53.13,73303.17,0.3,0.01066,1e-05,1.87343]
[1779954889921,53.12,73303.4,0.3,0.01065,1e-05,1.87209]
[1779954894956,53.11,73301.37,0.3,0.01062,1e-05,1.86797]
[1779954900998,53.1,73303.46,0.3,0.01063,1e-05,1.86865]
[1779954906033,53.09,73306.17,0.3,0.01064,1e-05,1.87042]
[1779954911068,53.08,73309.65,0.3,0.01065,1e-05,1.87314]
[1779954918116,53.07,73310.74,0.3,0.01065,1e-05,1.87223]
[1779954921144,53.06,73330.29,0.3,0.0108,1e-05,1.89574]
[1779954926174,53.06,73331.65,0.3,0.0108,1e-05,1.89564]
[1779954931209,53.05,73331.56,0.3,0.01078,1e-05,1.89233]
[1779954936244,53.04,73324.33,0.3,0.01071,1e-05,1.8815]
[1779954941279,53.03,73321.1,0.3,0.01067,1e-05,1.87584]
[1779954947321,53.02,73318.66,0.3,0.01064,1e-05,1.87092]
[1779954953363,53.01,73319.36,0.3,0.01063,1e-05,1.86997]
[1779954957086,53.01,73312.62,0.3,0.01058,1e-05,1.86099]
[1779954957187,53.0,73313.15,0.3,0.01058,1e-05,1.86108]
[1779954957665,53.0,73313.15,0.3,0.01058,1e-05,1.86108]
[1779954958398,53.0,73313.14,0.3,0.01057,1e-05,1.86078]
[1779954963432,52.99,73306.77,0.3,0.01052,1e-05,1.85147]
[1779954968468,52.99,73307.46,0.3,0.01051,1e-05,1.85099]
[1779954973503,52.98,73302.98,0.3,0.01047,1e-05,1.84415]
[1779954978539,52.97,73303.36,0.3,0.01046,1e-05,1.84333]
[1779954984582,52.97,73297.49,0.3,0.01041,1e-05,1.83463]
[1779954989617,52.96,73297.49,0.3,0.0104,1e-05,1.83346]
[1779954994652,52.95,73298.54,0.3,0.01039,1e-05,1.83224]
[1779955000696,52.95,73300.91,0.3,0.0104,1e-05,1.8338]
[1779955005731,52.94,73303.15,0.3,0.01041,1e-05,1.8354]
[1779955010766,52.93,73304.26,0.3,0.01041,1e-05,1.83558]
[1779955015801,52.93,73303.26,0.3,0.0104,1e-05,1.83317]
[1779955024863,52.92,73303.67,0.3,0.01039,1e-05,1.83157]
[1779955029904,52.91,73318.8,0.3,0.0105,1e-05,1.84902]
[1779955035946,52.9,73321.47,0.3,0.01051,1e-05,1.85074]
[1779955041988,52.89,73321.96,0.3,0.0105,1e-05,1.84977]
[1779955051052,52.88,73322.22,0.3,0.01048,1e-05,1.84614]
[1779955056087,52.87,73322.53,0.3,0.01048,1e-05,1.84528]
[1779955061122,52.87,73331.93,0.3,0.01054,1e-05,1.85567]
[1779955066156,52.86,73332.17,0.3,0.01053,1e-05,1.85464]
[1779955071192,52.85,73336.34,0.3,0.01056,1e-05,1.85849]
[1779955076227,52.85,73340.47,0.3,0.01058,1e-05,1.86227]
[1779955081262,52.84,73333.12,0.3,0.01052,1e-05,1.85177]
[1779955085290,52.83,73314.89,0.3,0.01037,1e-05,1.82827]
[1779955091333,52.83,73314.97,0.3,0.01036,1e-05,1.82712]
[1779955096368,52.82,73315.12,0.3,0.01035,1e-05,1.82626]
[1779955102411,52.81,73317.34,0.3,0.01036,1e-05,1.82773]
[1779955107446,52.81,73326.02,0.3,0.01042,1e-05,1.83732]
[1779955108432,52.81,73326.02,0.3,0.01042,1e-05,1.83732]
[1779955108453,52.81,73325.99,0.3,0.01042,1e-05,1.83706]
[1779955111264,52.81,73326.09,0.3,0.01042,1e-05,1.83718]
[1779955111311,52.81,73319.79,0.3,0.01036,1e-05,1.82805]
[1779955116509,52.8,73330.31,0.3,0.01044,1e-05,1.83989]
[1779955121539,52.8,73335.64,0.3,0.01048,1e-05,1.84553]
[1779955126580,52.79,73340.36,0.3,0.0105,1e-05,1.84991]
[1779955131620,52.78,73343.4,0.3,0.01052,1e-05,1.85242]
[1779955136656,52.78,73345.43,0.3,0.01053,1e-05,1.85366]
[1779955142698,52.77,73346.88,0.3,0.01053,1e-05,1.85391]
[1779955148741,52.76,73354.59,0.3,0.01058,1e-05,1.86192]
[1779955153776,52.75,73355.7,0.3,0.01058,1e-05,1.86194]
[1779955159818,52.74,73356.33,0.3,0.01057,1e-05,1.86108]
[1779955164853,52.74,73355.89,0.3,0.01056,1e-05,1.85919]
[1779955169888,52.73,73356.77,0.3,0.01056,1e-05,1.85897]
[1779955174557,52.72,73362.14,0.3,0.01059,1e-05,1.86322]
[1779955174923,52.72,73362.3,0.3,0.01059,1e-05,1.86315]
[1779955179958,52.73,73363.55,0.3,0.0106,1e-05,1.86545]
[1779955184993,52.73,73378.82,0.3,0.01073,1e-05,1.88531]
[1779955190028,52.73,73379.0,0.3,0.01073,1e-05,1.88608]
[1779955196072,52.74,73376.79,0.3,0.01072,1e-05,1.88392]
[1779955201107,52.74,73375.37,0.3,0.01071,1e-05,1.88257]
[1779955201574,52.74,73375.37,0.3,0.01071,1e-05,1.88257]
[1779955200164,52.74,73375.37,0.3,0.01071,1e-05,1.88257]
[1779955212794,52.74,73375.37,0.3,0.01071,1e-05,1.88257]
[1779955213612,52.74,73367.46,0.3,0.01065,1e-05,1.87262]
[1779955214198,52.74,73367.76,0.3,0.01065,1e-05,1.873]
[1779955219261,52.74,73355.63,0.3,0.01055,1e-05,1.85783]
[1779955220635,52.74,73355.99,0.3,0.01056,1e-05,1.85828]
[1779955221359,52.74,73351.92,0.3,0.01052,1e-05,1.85321]
[1779955226392,52.74,73333.49,0.3,0.01038,1e-05,1.83038]
[1779955231429,52.74,73326.27,0.3,0.01031,1e-05,1.82014]
[1779955236493,52.74,73312.54,0.3,0.01021,1e-05,1.80336]
[1779955241563,52.74,73317.07,0.3,0.01024,1e-05,1.80889]
[1779955246598,52.74,73320.78,0.3,0.01027,1e-05,1.81342]
[1779955251633,52.74,73320.01,0.3,0.01027,1e-05,1.81248]
[1779955256668,52.74,73318.76,0.3,0.01026,1e-05,1.81095]
[1779955261703,52.74,73317.29,0.3,0.01025,1e-05,1.80915]
[1779955266740,52.74,73313.65,0.3,0.01022,1e-05,1.80471]
[1779955268752,52.74,73293.65,0.3,0.01006,1e-05,1.78048]
[1779955273787,52.74,73277.98,0.3,0.00994,1e-05,1.76167]
[1779955280836,52.74,73275.21,0.3,0.00992,1e-05,1.75837]
[1779955285872,52.74,73285.93,0.3,0.01,1e-05,1.77119]
[1779955290907,52.74,73288.57,0.3,0.01002,1e-05,1.77437]
[1779955295942,52.74,73288.78,0.3,0.01002,1e-05,1.77328]
[1779955300977,52.74,73289.15,0.3,0.01002,1e-05,1.77372]
[1779955306012,52.74,73284.32,0.3,0.00998,1e-05,1.76793]
[1779955311052,52.74,73274.51,0.3,0.00991,1e-05,1.7562]
[1779955316086,52.74,73264.95,0.3,0.00984,1e-05,1.74483]
[1779955321122,52.74,73249.93,0.3,0.00973,1e-05,1.7271]
[1779955322902,52.74,73249.89,0.3,0.00973,1e-05,1.72705]
[1779955323136,52.74,73251.06,0.3,0.00973,1e-05,1.72843]
[1779955328171,52.74,73250.13,0.3,0.00973,1e-05,1.72733]
[1779955333207,52.74,73248.09,0.3,0.00971,1e-05,1.72493]
[1779955338242,52.74,73235.63,0.3,0.00962,1e-05,1.71034]
[1779955342006,52.74,73231.37,0.3,0.00959,1e-05,1.70538]
[1779955347304,52.74,73219.47,0.3,0.0095,1e-05,1.69157]
[1779955351935,52.74,73226.16,0.3,0.00954,1e-05,1.69802]
[1779955357375,52.74,73244.92,0.3,0.00968,1e-05,1.7199]
[1779955362410,52.74,73241.45,0.3,0.00966,1e-05,1.71584]
[1779955367445,52.74,73232.09,0.3,0.00959,1e-05,1.70491]
[1779955370425,52.74,73232.62,0.3,0.00959,1e-05,1.70553]
[1779955375501,52.74,73240.93,0.3,0.00965,1e-05,1.71523]
[1779955380536,52.74,73240.79,0.3,0.00965,1e-05,1.71506]
[1779955385571,52.74,73240.81,0.3,0.00965,1e-05,1.71509]
[1779955390606,52.74,73239.02,0.3,0.00964,1e-05,1.71299]
[1779955395643,52.74,73230.59,0.3,0.00958,1e-05,1.70317]
[1779955400678,52.74,73230.62,0.3,0.00958,1e-05,1.7032]
[1779955405713,52.74,73227.55,0.3,0.00955,1e-05,1.69963]
[1779955410747,52.74,73225.22,0.3,0.00954,1e-05,1.69693]
[1779955415784,52.74,73230.11,0.3,0.00957,1e-05,1.70131]
[1779955417904,52.74,73232.57,0.3,0.00958,1e-05,1.70417]
[1779955418808,52.74,73233.42,0.3,0.00959,1e-05,1.70516]
[1779955424741,52.74,73232.33,0.3,0.00958,1e-05,1.70389]
[1779955425846,52.74,73232.84,0.3,0.00959,1e-05,1.70448]
[1779955430895,52.74,73238.35,0.3,0.00963,1e-05,1.71091]
[1779955435576,52.74,73238.75,0.3,0.00963,1e-05,1.71137]
[1779955441972,52.74,73238.37,0.3,0.00963,1e-05,1.71093]
[1779955447007,52.74,73241.7,0.3,0.00965,1e-05,1.71482]
[1779955452043,52.74,73240.91,0.3,0.00964,1e-05,1.7139]
[1779955457078,52.74,73242.63,0.3,0.00966,1e-05,1.71591]
[1779955461151,52.74,73233.09,0.3,0.00959,1e-05,1.70477]
[1779955467148,52.74,73240.44,0.3,0.00964,1e-05,1.71335]
[1779955472183,52.74,73251.8,0.3,0.00972,1e-05,1.72535]
[1779955477218,52.74,73248.02,0.3,0.00969,1e-05,1.72091]
[1779955482252,52.74,73240.08,0.3,0.00963,1e-05,1.71162]
[1779955487288,52.74,73251.67,0.3,0.00972,1e-05,1.7252]
[1779955490748,52.74,73251.87,0.3,0.00972,1e-05,1.72543]
[1779955500380,52.74,73256.34,0.3,0.00975,1e-05,1.7307]
[1779955502681,52.74,73257.73,0.3,0.00976,1e-05,1.73233]
[1779955508436,52.74,73256.74,0.3,0.00976,1e-05,1.73117]
[1779955516492,52.74,73257.92,0.3,0.00976,1e-05,1.73256]
[1779955517861,52.74,73257.95,0.3,0.00976,1e-05,1.73259]
[1779955523852,52.74,73258.01,0.3,0.00976,1e-05,1.73266]
[1779955529584,52.74,73255.82,0.3,0.00975,1e-05,1.73008]
[1779955534619,52.74,73260.59,0.3,0.00978,1e-05,1.73439]
[1779955539654,52.74,73264.68,0.3,0.00981,1e-05,1.73922]
[1779955544688,52.74,73255.86,0.3,0.00974,1e-05,1.72881]
[1779955549724,52.74,73255.75,0.3,0.00974,1e-05,1.72868]
[1779955554760,52.74,73255.12,0.3,0.00974,1e-05,1.72794]
[1779955559795,52.74,73262.22,0.3,0.00979,1e-05,1.73632]
[1779955565837,52.74,73270.63,0.3,0.00985,1e-05,1.74628]
[1779955570872,52.74,73271.75,0.3,0.00986,1e-05,1.74761]
[1779955576915,52.74,73271.47,0.3,0.00986,1e-05,1.74727]
[1779955581950,52.74,73269.28,0.3,0.00984,1e-05,1.74467]
[1779955586985,52.74,73269.28,0.3,0.00984,1e-05,1.74467]
[1779955592023,52.74,73269.81,0.3,0.00984,1e-05,1.74398]
[1779955596640,52.74,73273.11,0.3,0.00986,1e-05,1.74789]
[1779955602097,52.74,73281.6,0.3,0.00993,1e-05,1.758]
[1779955607132,52.74,73285.2,0.3,0.00995,1e-05,1.76231]
[1779955612167,52.74,73290.2,0.3,0.00999,1e-05,1.76829]
[1779955617202,52.74,73294.37,0.3,0.01002,1e-05,1.7733]
[1779955621684,52.74,73294.91,0.3,0.01003,1e-05,1.77395]
[1779955628287,52.74,73305.36,0.3,0.01011,1e-05,1.78655]
[1779955633435,52.74,73305.04,0.3,0.01011,1e-05,1.78616]
[1779955639364,52.74,73304.51,0.3,0.0101,1e-05,1.78552]
[1779955644399,52.74,73304.8,0.3,0.0101,1e-05,1.78587]
[1779955649434,52.74,73305.34,0.3,0.01011,1e-05,1.78652]
[1779955650928,52.74,73305.34,0.3,0.01011,1e-05,1.78652]
[1779955656485,52.74,73321.46,0.3,0.01023,1e-05,1.80474]
[1779955662527,52.74,73325.99,0.3,0.01026,1e-05,1.81027]
[1779955667562,52.74,73332.71,0.3,0.01031,1e-05,1.8185]
[1779955672597,52.74,73331.2,0.3,0.0103,1e-05,1.81665]
[1779955680653,52.74,73331.19,0.3,0.0103,1e-05,1.81663]
[1779955685688,52.74,73323.32,0.3,0.01024,1e-05,1.80701]
[1779955687610,52.74,73322.21,0.3,0.01023,1e-05,1.80566]
[1779955692737,52.74,73310.85,0.3,0.01014,1e-05,1.79184]
[1779955697772,52.74,73310.31,0.3,0.01014,1e-05,1.79119]
[1779955704821,52.74,73302.13,0.3,0.01008,1e-05,1.7813]
[1779955705316,52.74,73302.13,0.3,0.01008,1e-05,1.7813]
[1779955710863,52.74,73295.57,0.3,0.01003,1e-05,1.7734]
[1779955715899,52.74,73296.45,0.3,0.01003,1e-05,1.77312]
[1779955717537,52.74,73295.66,0.3,0.01002,1e-05,1.77217]
[1779955722948,52.74,73293.98,0.3,0.01001,1e-05,1.77015]
[1779955727983,52.74,73294.19,0.3,0.01001,1e-05,1.7704]
[1779955733022,52.74,73294.16,0.3,0.01001,1e-05,1.77037]
[1779955738057,52.74,73293.94,0.3,0.01001,1e-05,1.7701]
[1779955743093,52.74,73299.09,0.3,0.01005,1e-05,1.77629]
[1779955748128,52.74,73308.68,0.3,0.01012,1e-05,1.78787]
[1779955753163,52.74,73303.26,0.3,0.01008,1e-05,1.78132]
[1779955759205,52.74,73302.62,0.3,0.01007,1e-05,1.78055]
[1779955764240,52.74,73302.9,0.3,0.01007,1e-05,1.78088]
[1779955769274,52.74,73303.28,0.3,0.01008,1e-05,1.78134]
[1779955774309,52.74,73303.43,0.3,0.01007,1e-05,1.78018]
[1779955779345,52.74,73304.11,0.3,0.01008,1e-05,1.781]
[1779955784383,52.74,73302.84,0.3,0.01007,1e-05,1.77947]
[1779955792439,52.74,73300.98,0.3,0.01005,1e-05,1.77723]
[1779955798481,52.74,73302.34,0.3,0.01006,1e-05,1.77887]
[1779955803516,52.74,73301.2,0.3,0.01005,1e-05,1.77749]
[1779955808551,52.74,73291.11,0.3,0.00998,1e-05,1.76537]
[1779955814593,52.74,73291.05,0.3,0.00998,1e-05,1.7653]
[1779955819628,52.74,73290.45,0.3,0.00997,1e-05,1.76458]
[1779955824663,52.74,73293.3,0.3,0.00999,1e-05,1.768]
[1779955829698,52.74,73294.39,0.3,0.01,1e-05,1.7693]
[1779955834735,52.74,73295.02,0.3,0.01,1e-05,1.76872]
[1779955838592,52.74,73290.83,0.3,0.00997,1e-05,1.7637]
[1779955842004,52.74,73291.6,0.3,0.00997,1e-05,1.76462]
[1779955847826,52.74,73291.61,0.3,0.00997,1e-05,1.76463]
[1779955850747,52.74,73291.61,0.3,0.00997,1e-05,1.76463]
[1779955855883,52.74,73279.69,0.3,0.00988,1e-05,1.75041]
[1779955860918,52.74,73279.82,0.3,0.00988,1e-05,1.75056]
[1779955865953,52.74,73285.81,0.3,0.00993,1e-05,1.7577]
[1779955871996,52.74,73285.69,0.3,0.00993,1e-05,1.75756]
[1779955875728,52.74,73285.67,0.3,0.00993,1e-05,1.75753]
[1779955876739,52.74,73283.87,0.3,0.00992,1e-05,1.75538]
[1779955882066,52.74,73284.56,0.3,0.00992,1e-05,1.75621]
[1779955887101,52.74,73282.24,0.3,0.0099,1e-05,1.75344]
[1779955892136,52.74,73284.1,0.3,0.00991,1e-05,1.75433]
[1779955897171,52.74,73287.59,0.3,0.00994,1e-05,1.75849]
[1779955902206,52.74,73291.26,0.3,0.00996,1e-05,1.76288]
[1779955905419,52.74,73289.24,0.3,0.00995,1e-05,1.76046]
[1779955905777,52.74,73289.24,0.3,0.00995,1e-05,1.76046]
[1779955912276,52.74,73286.62,0.3,0.00993,1e-05,1.75733]
[1779955917311,52.74,73287.72,0.3,0.00994,1e-05,1.75865]
[1779955922348,52.74,73291.1,0.3,0.00996,1e-05,1.76269]
[1779955927383,52.74,73293.23,0.3,0.00998,1e-05,1.76524]
[1779955932418,52.74,73290.93,0.3,0.00996,1e-05,1.76248]
[1779955935664,52.74,73300.22,0.3,0.01003,1e-05,1.77363]
[1779955936156,52.74,73300.22,0.3,0.01003,1e-05,1.77363]
[1779955942064,52.74,73300.25,0.3,0.01003,1e-05,1.77366]
[1779955947523,52.74,73308.96,0.3,0.0101,1e-05,1.78416]
[1779955952558,52.74,73310.99,0.3,0.01011,1e-05,1.78527]
[1779955956372,52.74,73318.37,0.3,0.01016,1e-05,1.79421]
[1779955956586,52.74,73320.69,0.3,0.01018,1e-05,1.79703]
[1779955961629,52.74,73326.91,0.3,0.01023,1e-05,1.8046]
[1779955967079,52.74,73326.42,0.3,0.01023,1e-05,1.804]
[1779955967170,52.74,73326.81,0.3,0.01023,1e-05,1.80448]
[1779955973719,52.74,73327.06,0.3,0.01023,1e-05,1.80478]
[1779955978833,52.74,73326.73,0.3,0.01023,1e-05,1.80438]
[1779955984796,52.74,73326.45,0.3,0.01023,1e-05,1.80404]
[1779955988500,52.74,73322.14,0.3,0.01019,1e-05,1.79879]
[1779955990265,52.74,73320.99,0.3,0.01018,1e-05,1.79739]
[1779955990317,52.74,73320.45,0.3,0.01018,1e-05,1.79674]
[1779955996881,52.74,73315.18,0.3,0.01014,1e-05,1.79034]
[1779955999329,52.74,73315.25,0.3,0.01014,1e-05,1.79043]
[1779955999902,52.74,73315.21,0.3,0.01014,1e-05,1.79038]
[1779956001249,52.74,73315.21,0.3,0.01014,1e-05,1.79038]
[1779956001347,52.74,73315.32,0.3,0.01014,1e-05,1.79051]
[1779956006951,52.74,73323.83,0.3,0.01021,1e-05,1.80085]
[1779956012227,52.74,73323.76,0.3,0.01021,1e-05,1.80076]
[1779956012249,52.74,73324.63,0.3,0.01021,1e-05,1.80046]
[1779956018029,52.74,73324.47,0.3,0.0102,1e-05,1.80027]
[1779956021551,52.74,73324.42,0.3,0.0102,1e-05,1.80021]
[1779956025677,52.74,73324.4,0.3,0.0102,1e-05,1.80018]
[1779956026019,52.74,73324.4,0.3,0.0102,1e-05,1.80018]
[1779956029963,52.74,73317.37,0.3,0.01015,1e-05,1.79164]
[1779956030203,52.74,73317.37,0.3,0.01015,1e-05,1.79164]
[1779956038170,52.74,73317.67,0.3,0.01015,1e-05,1.79201]
[1779956043205,52.74,73323.53,0.3,0.0102,1e-05,1.79913]
[1779956048240,52.74,73322.82,0.3,0.01019,1e-05,1.79826]
[1779956051670,52.74,73323.13,0.3,0.01019,1e-05,1.79864]
[1779956057303,52.74,73322.72,0.3,0.01019,1e-05,1.79814]
[1779956063345,52.74,73323.06,0.3,0.01019,1e-05,1.79855]
[1779956068380,52.74,73323.09,0.3,0.01019,1e-05,1.79859]
[1779956071371,52.74,73322.95,0.3,0.01019,1e-05,1.79842]
[1779956076436,52.74,73323.96,0.3,0.01019,1e-05,1.79829]
[1779956081471,52.74,73325.38,0.3,0.0102,1e-05,1.80002]
[1779956085732,52.74,73324.9,0.3,0.0102,1e-05,1.79944]
[1779956086143,52.74,73324.9,0.3,0.0102,1e-05,1.79944]
[1779956091541,52.74,73326.68,0.3,0.01021,1e-05,1.8016]
[1779956096576,52.74,73328.33,0.3,0.01023,1e-05,1.80361]
[1779956098886,52.74,73328.33,0.3,0.01023,1e-05,1.80361]
[1779956104632,52.74,73324.86,0.3,0.0102,1e-05,1.79939]
[1779956109669,52.74,73324.73,0.3,0.0102,1e-05,1.79923]
[1779956114704,52.74,73324.06,0.3,0.01019,1e-05,1.79841]
[1779956115811,52.74,73324.06,0.3,0.01019,1e-05,1.79841]
[1779956116099,52.74,73324.06,0.3,0.01019,1e-05,1.79841]
[1779956124774,52.74,73309.52,0.3,0.01008,1e-05,1.7808]
[1779956129809,52.74,73309.5,0.3,0.01008,1e-05,1.78078]
[1779956135852,52.74,73309.58,0.3,0.01007,1e-05,1.77953]
[1779956141893,52.74,73308.78,0.3,0.01007,1e-05,1.77856]
[1779956145874,52.74,73309.08,0.3,0.01007,1e-05,1.77892]
[1779956146080,52.74,73309.08,0.3,0.01007,1e-05,1.77892]
[1779956151963,52.74,73317.75,0.3,0.01014,1e-05,1.7894]
[1779956156998,52.74,73318.77,0.3,0.01014,1e-05,1.79064]
[1779956162036,52.74,73314.53,0.3,0.01011,1e-05,1.7855]
[1779956162971,52.74,73314.53,0.3,0.01011,1e-05,1.7855]
[1779956170092,52.74,73309.96,0.3,0.01008,1e-05,1.77998]
[1779956173382,52.74,73309.36,0.3,0.01007,1e-05,1.77926]
[1779956175744,52.74,73309.22,0.3,0.01007,1e-05,1.77909]
[1779956176099,52.74,73309.22,0.3,0.01007,1e-05,1.77909]
[1779956184208,52.74,73303.26,0.3,0.01003,1e-05,1.77192]
[1779956189243,52.74,73300.82,0.3,0.01001,1e-05,1.76898]
[1779956194278,52.74,73299.69,0.3,0.00999,1e-05,1.76629]
[1779956200321,52.74,73298.86,0.3,0.00998,1e-05,1.76529]
[1779956205356,52.74,73299.27,0.3,0.00999,1e-05,1.76579]
[1779956205636,52.74,73299.27,0.3,0.00999,1e-05,1.76579]
[1779956205883,52.74,73299.27,0.3,0.00999,1e-05,1.76579]
[1779956216432,52.74,73298.62,0.3,0.00998,1e-05,1.76501]
[1779956221468,52.74,73298.86,0.3,0.00998,1e-05,1.76529]
[1779956226503,52.74,73298.91,0.3,0.00999,1e-05,1.76535]
[1779956231538,52.74,73305.52,0.3,0.01004,1e-05,1.77329]
[1779956235553,52.74,73306.49,0.3,0.01004,1e-05,1.77446]
[1779956235799,52.74,73306.34,0.3,0.01004,1e-05,1.77428]
[1779956241608,52.74,73305.42,0.3,0.01003,1e-05,1.77317]
[1779956246646,52.74,73305.36,0.3,0.01003,1e-05,1.7731]
[1779956251681,52.74,73300.82,0.3,0.00999,1e-05,1.76631]
[1779956256716,52.74,73299.95,0.3,0.00999,1e-05,1.76526]
[1779956261751,52.74,73307.46,0.3,0.01004,1e-05,1.77428]
[1779956265687,52.74,73304.76,0.3,0.01002,1e-05,1.77104]
[1779956266124,52.74,73304.76,0.3,0.01002,1e-05,1.77104]
[1779956271821,52.74,73307.17,0.3,0.01004,1e-05,1.77393]
[1779956276856,52.74,73305.72,0.3,0.01003,1e-05,1.77219]
[1779956281892,52.74,73303.23,0.3,0.01001,1e-05,1.7692]
[1779956286926,52.74,73303.14,0.3,0.01001,1e-05,1.76909]
[1779956291961,52.74,73306.04,0.3,0.01003,1e-05,1.77257]
[1779956295572,52.74,73305.94,0.3,0.01003,1e-05,1.77245]
[1779956295825,52.74,73306.02,0.3,0.01003,1e-05,1.77255]
[1779956301026,52.74,73306.53,0.3,0.01004,1e-05,1.77316]
[1779956306060,52.74,73311.95,0.3,0.01008,1e-05,1.77969]
[1779956311096,52.74,73312.89,0.3,0.01008,1e-05,1.77948]
[1779956317138,52.74,73312.79,0.3,0.01008,1e-05,1.77936]
[1779956322174,52.74,73310.41,0.3,0.01006,1e-05,1.77649]
[1779956325475,52.74,73306.93,0.3,0.01003,1e-05,1.7723]
[1779956326052,52.74,73306.79,0.3,0.01003,1e-05,1.77213]
[1779956331237,52.74,73304.26,0.3,0.01001,1e-05,1.76909]
[1779956336272,52.74,73303.08,0.3,0.01,1e-05,1.76768]
[1779956341309,52.74,73301.72,0.3,0.00999,1e-05,1.76605]
[1779956347351,52.74,73303.73,0.3,0.01001,1e-05,1.76846]
[1779956353393,52.74,73303.73,0.3,0.01001,1e-05,1.76846]
[1779956355510,52.74,73303.69,0.3,0.01001,1e-05,1.76841]
[1779956355799,52.74,73303.26,0.3,0.01,1e-05,1.76789]
[1779956361449,52.74,73303.99,0.3,0.01001,1e-05,1.76877]
[1779956366487,52.74,73312.9,0.3,0.01008,1e-05,1.77949]
[1779956372531,52.74,73313.34,0.3,0.01007,1e-05,1.77868]
[1779956378573,52.74,73314.99,0.3,0.01009,1e-05,1.78067]
[1779956383608,52.74,73316.42,0.3,0.0101,1e-05,1.78239]
[1779956385642,52.74,73316.46,0.3,0.0101,1e-05,1.78244]
[1779956385996,52.74,73316.46,0.3,0.0101,1e-05,1.78244]
[1779956391664,52.74,73315.93,0.3,0.01009,1e-05,1.7818]
[1779956396699,52.74,73316.16,0.3,0.0101,1e-05,1.78208]
[1779956401734,52.74,73312.28,0.3,0.01007,1e-05,1.7774]
[1779956410800,52.74,73309.33,0.3,0.01004,1e-05,1.77385]
[1779956415562,52.74,73312.47,0.3,0.01007,1e-05,1.77763]
[1779956415857,52.74,73312.36,0.3,0.01007,1e-05,1.77749]
[1779956422884,52.74,73300.56,0.3,0.00998,1e-05,1.76332]
[1779956428298,52.74,73300.7,0.3,0.00998,1e-05,1.76348]
[1779956435975,52.74,73299.92,0.3,0.00996,1e-05,1.76121]
[1779956441010,52.74,73298.86,0.3,0.00996,1e-05,1.75994]
[1779956445681,52.74,73285.1,0.3,0.00985,1e-05,1.74355]
[1779956446153,52.74,73281.36,0.3,0.00982,1e-05,1.73911]
[1779956452087,52.74,73270.58,0.3,0.00974,1e-05,1.72638]
[1779956457141,52.74,73252.14,0.3,0.00961,1e-05,1.70478]
[1779956459176,52.74,73247.05,0.3,0.00957,1e-05,1.69885]
[1779956465198,52.74,73237.21,0.3,0.0095,1e-05,1.68744]
[1779956470233,52.74,73236.02,0.3,0.00949,1e-05,1.68607]
[1779956475476,52.74,73230.22,0.3,0.00945,1e-05,1.67938]
[1779956475487,52.74,73230.22,0.3,0.00945,1e-05,1.67938]
[1779956476497,52.74,73228.95,0.3,0.00944,1e-05,1.67792]
[1779956480312,52.74,73208.23,0.3,0.00929,1e-05,1.65421]
[1779956482326,52.74,73187.31,0.3,0.00914,1e-05,1.63054]
[1779956487361,52.74,73189.15,0.3,0.00915,1e-05,1.63261]
[1779956490688,52.74,73189.15,0.3,0.00915,1e-05,1.63261]
[1779956496425,52.74,73188.26,0.3,0.00914,1e-05,1.63034]
[1779956501459,52.74,73184.39,0.3,0.00911,1e-05,1.62599]
[1779956505565,52.74,73184.21,0.3,0.00911,1e-05,1.62579]
[1779956505571,52.74,73184.21,0.3,0.00911,1e-05,1.62579]
[1779956505738,52.74,73184.21,0.3,0.00911,1e-05,1.62579]
[1779956511529,52.74,73188.56,0.3,0.00914,1e-05,1.63068]
[1779956516690,52.74,73193.4,0.3,0.00917,1e-05,1.63613]
[1779956522607,52.74,73177.68,0.3,0.00906,1e-05,1.61848]
[1779956523392,52.74,73177.68,0.3,0.00906,1e-05,1.61848]
[1779956528649,52.74,73177.36,0.3,0.00906,1e-05,1.61812]
[1779956533748,52.74,73181.64,0.3,0.00909,1e-05,1.62291]
[1779956538676,52.74,73182.41,0.3,0.0091,1e-05,1.62377]
[1779956543757,52.74,73189.39,0.3,0.00915,1e-05,1.63161]
[1779956548792,52.74,73189.6,0.3,0.00915,1e-05,1.63185]
[1779956550820,52.74,73189.04,0.3,0.00914,1e-05,1.63122]
[1779956552031,52.74,73187.01,0.3,0.00912,1e-05,1.62767]
[1779956561715,52.74,73190.35,0.3,0.00915,1e-05,1.63143]
[1779956565385,52.74,73189.17,0.3,0.00914,1e-05,1.6301]
[1779956565881,52.74,73189.17,0.3,0.00914,1e-05,1.6301]
[1779956571963,52.74,73189.15,0.3,0.00914,1e-05,1.63008]
[1779956576999,52.74,73189.62,0.3,0.00914,1e-05,1.6306]
[1779956582038,52.74,73188.8,0.3,0.00914,1e-05,1.62968]
[1779956587074,52.74,73189.23,0.3,0.00914,1e-05,1.63017]
[1779956592109,52.74,73203.14,0.3,0.00924,1e-05,1.64587]
[1779956595584,52.74,73204.12,0.3,0.00924,1e-05,1.64698]
[1779956595869,52.74,73204.12,0.3,0.00924,1e-05,1.64698]
[1779956602179,52.74,73217.88,0.3,0.00934,1e-05,1.66264]
[1779956607214,52.74,73224.37,0.3,0.00939,1e-05,1.67007]
[1779956614263,52.74,73218.69,0.3,0.00934,1e-05,1.66228]
[1779956619298,52.74,73214.9,0.3,0.00931,1e-05,1.65796]
[1779956624333,52.74,73213.79,0.3,0.00931,1e-05,1.65669]
[1779956625544,52.74,73213.79,0.3,0.00931,1e-05,1.65669]
[1779956625552,52.74,73213.79,0.3,0.00931,1e-05,1.65669]
[1779956625899,52.74,73213.79,0.3,0.00931,1e-05,1.65669]
[1779956631382,52.74,73213.93,0.3,0.00931,1e-05,1.65685]
[1779956636130,52.74,73213.51,0.3,0.0093,1e-05,1.65637]
[1779956640962,52.74,73212.36,0.3,0.0093,1e-05,1.65506]
[1779956641193,52.74,73212.75,0.3,0.0093,1e-05,1.65551]
[1779956646487,52.74,73206.33,0.3,0.00925,1e-05,1.64821]
[1779956651523,52.74,73206.57,0.3,0.00925,1e-05,1.64848]
[1779956655389,52.74,73201.85,0.3,0.00922,1e-05,1.64313]
[1779956655912,52.74,73201.85,0.3,0.00922,1e-05,1.64313]
[1779956661598,52.74,73198.46,0.3,0.0092,1e-05,1.6393]
[1779956667528,52.74,73193.92,0.3,0.00916,1e-05,1.63418]
[1779956678716,52.74,73195.0,0.3,0.00917,1e-05,1.63412]
[1779956684758,52.74,73195.95,0.3,0.00917,1e-05,1.63519]
[1779956685579,52.74,73195.95,0.3,0.00917,1e-05,1.63519]
[1779956685844,52.74,73195.95,0.3,0.00917,1e-05,1.63519]
[1779956694828,52.74,73195.95,0.3,0.00917,1e-05,1.63519]
[1779956699863,52.74,73184.63,0.3,0.00909,1e-05,1.62247]
[1779956704898,52.74,73188.79,0.3,0.00912,1e-05,1.62714]
[1779956709933,52.74,73186.77,0.3,0.00911,1e-05,1.62487]
[1779956714968,52.74,73185.62,0.3,0.0091,1e-05,1.62358]
[1779956715538,52.74,73185.62,0.3,0.0091,1e-05,1.62358]
[1779956715812,52.74,73185.62,0.3,0.0091,1e-05,1.62358]
[1779956721009,52.74,73186.13,0.3,0.0091,1e-05,1.62415]
[1779956727052,52.74,73186.35,0.3,0.0091,1e-05,1.6244]
[1779956733094,52.74,73178.77,0.3,0.00904,1e-05,1.61465]
[1779956739136,52.74,73176.35,0.3,0.00903,1e-05,1.61196]
[1779956744171,52.74,73165.88,0.3,0.00895,1e-05,1.60032]
[1779956745506,52.74,73165.88,0.3,0.00895,1e-05,1.60032]
[1779956745974,52.74,73165.88,0.3,0.00895,1e-05,1.60032]
[1779956754249,52.74,73146.45,0.3,0.00882,1e-05,1.5789]
[1779956759285,52.74,73142.53,0.3,0.00879,1e-05,1.57461]
[1779956764321,52.74,73150.65,0.3,0.00885,1e-05,1.58351]
[1779956769356,52.74,73154.18,0.3,0.00887,1e-05,1.5874]
[1779956774391,52.74,73154.72,0.3,0.00888,1e-05,1.58799]
[1779956779426,52.74,73155.02,0.3,0.00888,1e-05,1.58832]
[1779956784461,52.74,73155.31,0.3,0.00888,1e-05,1.58864]
[1779956787181,52.74,73155.7,0.3,0.00888,1e-05,1.58907]
[1779956787202,52.74,73155.7,0.3,0.00888,1e-05,1.58907]
[1779956792517,52.74,73159.6,0.3,0.0089,1e-05,1.59212]
[1779956797552,52.74,73160.48,0.3,0.00891,1e-05,1.5931]
[1779956802266,52.74,73160.54,0.3,0.00891,1e-05,1.59316]
[1779956809636,52.74,73161.03,0.3,0.00891,1e-05,1.5937]
[1779956814671,52.74,73167.18,0.3,0.00896,1e-05,1.60051]
[1779956819706,52.74,73167.14,0.3,0.00896,1e-05,1.60046]
[1779956824741,52.74,73168.26,0.3,0.00896,1e-05,1.6017]
[1779956830783,52.74,73169.85,0.3,0.00898,1e-05,1.60347]
[1779956835452,52.74,73169.92,0.3,0.00898,1e-05,1.60355]
[1779956835663,52.74,73169.92,0.3,0.00898,1e-05,1.60355]
[1779956842868,52.74,73169.81,0.3,0.00898,1e-05,1.60342]
[1779956847903,52.74,73169.11,0.3,0.00897,1e-05,1.60265]
[1779956852938,52.74,73169.59,0.3,0.00897,1e-05,1.60193]
[1779956857973,52.74,73169.54,0.3,0.00897,1e-05,1.60187]
[1779956863008,52.74,73169.52,0.3,0.00897,1e-05,1.60185]
[1779956865532,52.74,73169.72,0.3,0.00897,1e-05,1.60207]
[1779956866094,52.74,73169.72,0.3,0.00897,1e-05,1.60207]
[1779956873080,52.74,73166.61,0.3,0.00895,1e-05,1.59862]
[1779956878117,52.74,73164.6,0.3,0.00893,1e-05,1.5964]
[1779956884157,52.74,73150.95,0.3,0.00884,1e-05,1.58136]
[1779956890199,52.74,73142.16,0.3,0.00878,1e-05,1.57173]
[1779956895234,52.74,73141.28,0.3,0.00877,1e-05,1.57077]
[1779956895476,52.74,73141.28,0.3,0.00877,1e-05,1.57077]
[1779956895714,52.74,73141.28,0.3,0.00877,1e-05,1.57077]
[1779956898793,52.74,73128.34,0.3,0.00868,1e-05,1.5567]
[1779956900150,52.74,73124.73,0.3,0.00866,1e-05,1.55279]
[1779956905307,52.74,73135.7,0.3,0.00873,1e-05,1.56469]
[1779956911349,52.74,73135.82,0.3,0.00873,1e-05,1.56359]
[1779956916384,52.74,73136.94,0.3,0.00874,1e-05,1.56481]
[1779956922426,52.74,73136.11,0.3,0.00873,1e-05,1.5639]
[1779956925580,52.74,73135.64,0.3,0.00873,1e-05,1.56339]
[1779956926021,52.74,73135.64,0.3,0.00873,1e-05,1.56339]
[1779956932503,52.74,73129.85,0.3,0.00869,1e-05,1.5571]
[1779956934036,52.74,73129.85,0.3,0.00869,1e-05,1.5571]
[1779956935591,52.74,73123.57,0.3,0.00865,1e-05,1.55031]
[1779956936286,52.74,73123.57,0.3,0.00865,1e-05,1.55031]
[1779956937536,52.74,73125.12,0.3,0.00866,1e-05,1.55198]
[1779956942643,52.74,73126.22,0.3,0.00866,1e-05,1.55317]
[1779956943822,52.74,73126.22,0.3,0.00866,1e-05,1.55317]
[1779956949692,52.74,73138.3,0.3,0.00874,1e-05,1.56629]
[1779956954726,52.74,73138.82,0.3,0.00875,1e-05,1.56685]
[1779956959402,52.74,73142.57,0.3,0.00877,1e-05,1.57094]
[1779956963262,52.74,73143.07,0.3,0.00878,1e-05,1.57149]
[1779956968825,52.74,73142.48,0.3,0.00877,1e-05,1.57085]
[1779956972579,52.74,73143.01,0.3,0.00877,1e-05,1.57019]
[1779956977888,52.74,73145.36,0.3,0.00879,1e-05,1.57276]
[1779956982923,52.74,73145.6,0.3,0.00879,1e-05,1.57302]
[1779956985682,52.74,73145.74,0.3,0.00879,1e-05,1.57317]
[1779956986165,52.74,73145.74,0.3,0.00879,1e-05,1.57317]
[1779956997023,52.74,73148.87,0.3,0.00881,1e-05,1.5766]
[1779957002061,52.74,73149.17,0.3,0.00881,1e-05,1.57692]
[1779957004065,52.74,73149.24,0.3,0.00881,1e-05,1.577]
[1779957007582,52.74,73149.48,0.3,0.00881,1e-05,1.57726]
[1779957011597,52.74,73150.27,0.3,0.00882,1e-05,1.57813]
[1779957017166,52.74,73166.58,0.3,0.00893,1e-05,1.59609]
[1779957020537,52.74,73166.34,0.3,0.00893,1e-05,1.59582]
[1779957024197,52.74,73154.04,0.3,0.00885,1e-05,1.58227]
[1779957024219,52.74,73134.66,0.3,0.00871,1e-05,1.56109]
[1779957025522,52.74,73132.97,0.3,0.0087,1e-05,1.55926]
[1779957026401,52.74,73132.97,0.3,0.0087,1e-05,1.55926]
[1779957027978,52.74,73120.87,0.3,0.00862,1e-05,1.54617]
[1779957033285,52.74,73122.21,0.3,0.00862,1e-05,1.54639]
[1779957038320,52.74,73118.42,0.3,0.0086,1e-05,1.54231]
[1779957045171,52.74,73119.1,0.3,0.0086,1e-05,1.54304]
[1779957045601,52.74,73109.73,0.3,0.00854,1e-05,1.53298]
[1779957046334,52.74,73109.73,0.3,0.00854,1e-05,1.53298]
[1779957055439,52.74,73107.63,0.3,0.00853,1e-05,1.53073]
[1779957060474,52.74,73107.49,0.3,0.00852,1e-05,1.53058]
[1779957065512,52.74,73106.22,0.3,0.00852,1e-05,1.52923]
[1779957072748,52.74,73106.56,0.3,0.00852,1e-05,1.52959]
[1779957078604,52.74,73106.22,0.3,0.00852,1e-05,1.52923]
[1779957081899,52.74,73104.18,0.3,0.0085,1e-05,1.52705]
[1779957087667,52.74,73104.76,0.3,0.00851,1e-05,1.52767]
[1779957093709,52.74,73105.08,0.3,0.0085,1e-05,1.5268]
[1779957100758,52.74,73104.92,0.3,0.0085,1e-05,1.52663]
[1779957105598,52.74,73095.55,0.3,0.00844,1e-05,1.51665]
[1779957105809,52.74,73095.55,0.3,0.00844,1e-05,1.51665]
[1779957110828,52.74,73086.39,0.3,0.00838,1e-05,1.50696]
[1779957115863,52.74,73096.51,0.3,0.00844,1e-05,1.51767]
[1779957120898,52.74,73097.69,0.3,0.00845,1e-05,1.51893]
[1779957125934,52.74,73103.63,0.3,0.00849,1e-05,1.52525]
[1779957130969,52.74,73104.64,0.3,0.0085,1e-05,1.52633]
[1779957135564,52.74,73110.03,0.3,0.00853,1e-05,1.53209]
[1779957136018,52.74,73110.03,0.3,0.00853,1e-05,1.53209]
[1779957142050,52.74,73120.16,0.3,0.0086,1e-05,1.54296]
[1779957147084,52.74,73121.28,0.3,0.00861,1e-05,1.54417]
[1779957152119,52.74,73125.13,0.3,0.00863,1e-05,1.54709]
[1779957157154,52.74,73126.98,0.3,0.00864,1e-05,1.54909]
[1779957162194,52.74,73137.73,0.3,0.00871,1e-05,1.56074]
[1779957165577,52.74,73139.05,0.3,0.00872,1e-05,1.56217]
[1779957165852,52.74,73139.05,0.3,0.00872,1e-05,1.56217]
[1779957172264,52.74,73133.02,0.3,0.00868,1e-05,1.55563]
[1779957177299,52.74,73133.32,0.3,0.00868,1e-05,1.55595]
[1779957182334,52.74,73129.6,0.3,0.00866,1e-05,1.55192]
[1779957187369,52.74,73131.5,0.3,0.00867,1e-05,1.55398]
[1779957188263,52.74,73131.5,0.3,0.00867,1e-05,1.55398]
[1779957189131,52.74,73131.16,0.3,0.00867,1e-05,1.55361]
[1779957194418,52.74,73131.94,0.3,0.00867,1e-05,1.55446]
[1779957195555,52.74,73131.94,0.3,0.00867,1e-05,1.55446]
[1779957195871,52.74,73132.01,0.3,0.00868,1e-05,1.55453]
[1779957203481,52.74,73134.28,0.3,0.00869,1e-05,1.55699]
[1779957208518,52.74,73134.07,0.3,0.00869,1e-05,1.55676]
[1779957213554,52.74,73134.88,0.3,0.00869,1e-05,1.55641]
[1779957218589,52.74,73119.05,0.3,0.00858,1e-05,1.53933]
[1779957223624,52.74,73123.72,0.3,0.00861,1e-05,1.54435]
[1779957225629,52.74,73123.44,0.3,0.00861,1e-05,1.54405]
[1779957225910,52.74,73123.44,0.3,0.00861,1e-05,1.54405]
[1779957233694,52.74,73131.84,0.3,0.00867,1e-05,1.55312]
[1779957237810,52.74,73132.03,0.3,0.00867,1e-05,1.55332]
[1779957243765,52.74,73144.48,0.3,0.00875,1e-05,1.56685]
[1779957248800,52.74,73146.49,0.3,0.00877,1e-05,1.56904]
[1779957251966,52.74,73160.84,0.3,0.00887,1e-05,1.58477]
[1779957252190,52.74,73160.84,0.3,0.00887,1e-05,1.58477]
[1779957255468,52.74,73161.82,0.3,0.00887,1e-05,1.58584]
[1779957255994,52.74,73162.2,0.3,0.00887,1e-05,1.58626]
[1779957261891,52.74,73156.72,0.3,0.00884,1e-05,1.58024]
[1779957266925,52.74,73163.92,0.3,0.00889,1e-05,1.58816]
[1779957271961,52.74,73163.39,0.3,0.00888,1e-05,1.58633]
[1779957276996,52.74,73150.57,0.3,0.00879,1e-05,1.57226]
[1779957282033,52.74,73158.46,0.3,0.00884,1e-05,1.58091]
[1779957285376,52.74,73157.6,0.3,0.00884,1e-05,1.57996]
[1779957285825,52.74,73157.14,0.3,0.00883,1e-05,1.57946]
[1779957288056,52.74,73157.51,0.3,0.00884,1e-05,1.57986]
[1779957289401,52.74,73150.46,0.3,0.00879,1e-05,1.57214]
[1779957295125,52.74,73148.62,0.3,0.00877,1e-05,1.57013]
[1779957300160,52.74,73147.86,0.3,0.00877,1e-05,1.5693]
[1779957305195,52.74,73149.52,0.3,0.00878,1e-05,1.57111]
[1779957310241,52.74,73150.87,0.3,0.00879,1e-05,1.57259]
[1779957315276,52.74,73148.45,0.3,0.00877,1e-05,1.56994]
[1779957320311,52.74,73151.65,0.3,0.0088,1e-05,1.57344]
[1779957325346,52.74,73154.02,0.3,0.00881,1e-05,1.57604]
[1779957330382,52.74,73155.32,0.3,0.00882,1e-05,1.57746]
[1779957336424,52.74,73154.81,0.3,0.00881,1e-05,1.57566]
[1779957341460,52.74,73149.1,0.3,0.00877,1e-05,1.56942]
[1779957345631,52.74,73149.36,0.3,0.00877,1e-05,1.5697]
[1779957345867,52.74,73149.46,0.3,0.00877,1e-05,1.56981]
[1779957351530,52.74,73148.72,0.3,0.00877,1e-05,1.569]
[1779957356565,52.74,73148.94,0.3,0.00877,1e-05,1.56924]
[1779957361600,52.74,73151.84,0.3,0.00879,1e-05,1.57241]
[1779957366635,52.74,73162.49,0.3,0.00886,1e-05,1.58409]
[1779957371670,52.74,73166.09,0.3,0.00889,1e-05,1.58805]
[1779957375498,52.74,73164.59,0.3,0.00888,1e-05,1.5864]
[1779957375882,52.74,73164.7,0.3,0.00888,1e-05,1.58652]
[1779957381740,52.74,73161.92,0.3,0.00886,1e-05,1.58346]
[1779957386775,52.74,73154.77,0.3,0.00881,1e-05,1.57562]
[1779957391811,52.74,73158.17,0.3,0.00883,1e-05,1.5781]
[1779957396846,52.74,73156.99,0.3,0.00882,1e-05,1.57681]
[1779957401881,52.74,73156.88,0.3,0.00882,1e-05,1.57669]
[1779957405539,52.74,73156.86,0.3,0.00882,1e-05,1.57666]
[1779957405896,52.74,73156.93,0.3,0.00882,1e-05,1.57674]
[1779957410944,52.74,73164.01,0.3,0.00887,1e-05,1.58452]
[1779957415979,52.74,73167.18,0.3,0.00889,1e-05,1.58801]
[1779957421017,52.74,73163.7,0.3,0.00886,1e-05,1.58418]
[1779957426052,52.74,73157.81,0.3,0.00882,1e-05,1.57771]
[1779957431087,52.74,73145.87,0.3,0.00874,1e-05,1.56466]
[1779957435701,52.74,73146.46,0.3,0.00875,1e-05,1.5653]
[1779957435955,52.74,73146.32,0.3,0.00875,1e-05,1.56515]
[1779957441158,52.74,73155.2,0.3,0.00881,1e-05,1.57485]
[1779957446193,52.74,73155.2,0.3,0.00881,1e-05,1.57485]
[1779957452235,52.74,73154.57,0.3,0.0088,1e-05,1.57292]
[1779957457271,52.74,73155.94,0.3,0.0088,1e-05,1.57442]
[1779957462307,52.74,73154.67,0.3,0.0088,1e-05,1.57303]
[1779957465515,52.74,73153.84,0.3,0.00879,1e-05,1.57212]
[1779957466198,52.74,73153.1,0.3,0.00879,1e-05,1.57131]
[1779957471372,52.74,73151.55,0.3,0.00877,1e-05,1.56962]
[1779957476407,52.74,73151.11,0.3,0.00877,1e-05,1.56914]
[1779957481442,52.74,73154.93,0.3,0.0088,1e-05,1.57331]
[1779957486477,52.74,73156.28,0.3,0.00881,1e-05,1.57479]
[1779957491513,52.74,73156.99,0.3,0.00881,1e-05,1.57557]
[1779957495596,52.74,73156.74,0.3,0.00881,1e-05,1.57529]
[1779957495950,52.74,73156.77,0.3,0.00881,1e-05,1.57533]
[1779957501584,52.74,73153.22,0.3,0.00879,1e-05,1.57144]
[1779957506619,52.74,73157.46,0.3,0.00882,1e-05,1.57608]
[1779957511654,52.74,73157.5,0.3,0.00881,1e-05,1.57488]
[1779957516691,52.74,73158.53,0.3,0.00882,1e-05,1.57601]
[1779957521726,52.74,73158.46,0.3,0.00882,1e-05,1.57594]
[1779957525269,52.74,73159.75,0.3,0.00882,1e-05,1.57735]
[1779957525888,52.74,73159.75,0.3,0.00882,1e-05,1.57735]
[1779957531796,52.74,73159.78,0.3,0.00882,1e-05,1.57738]
[1779957539852,52.74,73159.88,0.3,0.00882,1e-05,1.57749]
[1779957544886,52.74,73166.2,0.3,0.00887,1e-05,1.58443]
[1779957549922,52.74,73168.9,0.3,0.00889,1e-05,1.58741]
[1779957555670,52.74,73172.71,0.3,0.00891,1e-05,1.59161]
[1779957556130,52.74,73173.46,0.3,0.00892,1e-05,1.59244]
[1779957562006,52.74,73174.13,0.3,0.00892,1e-05,1.59318]
[1779957567044,52.74,73176.86,0.3,0.00894,1e-05,1.5962]
[1779957572079,52.74,73177.28,0.3,0.00894,1e-05,1.59541]
[1779957577114,52.74,73179.78,0.3,0.00896,1e-05,1.59818]
[1779957582149,52.74,73185.11,0.3,0.00899,1e-05,1.6041]
[1779957585432,52.74,73179.47,0.3,0.00895,1e-05,1.59784]
[1779957586282,52.74,73179.98,0.3,0.00896,1e-05,1.5984]
[1779957592219,52.74,73167.22,0.3,0.00887,1e-05,1.58431]
[1779957597254,52.74,73171.41,0.3,0.0089,1e-05,1.58893]
[1779957602289,52.74,73162.17,0.3,0.00883,1e-05,1.57876]
[1779957607325,52.74,73151.45,0.3,0.00876,1e-05,1.56703]
[1779957612360,52.74,73153.02,0.3,0.00877,1e-05,1.56875]
[1779957615584,52.74,73153.15,0.3,0.00877,1e-05,1.56889]
[1779957616254,52.74,73153.15,0.3,0.00877,1e-05,1.56889]
[1779957621423,52.74,73154.17,0.3,0.00878,1e-05,1.57]
[1779957626458,52.74,73159.32,0.3,0.00881,1e-05,1.57564]
[1779957631501,52.74,73164.69,0.3,0.00884,1e-05,1.58028]
[1779957636536,52.74,73155.73,0.3,0.00878,1e-05,1.57047]
[1779957641572,52.74,73157.7,0.3,0.0088,1e-05,1.57262]
[1779957645746,52.74,73160.67,0.3,0.00882,1e-05,1.57587]
[1779957646223,52.74,73160.61,0.3,0.00882,1e-05,1.57581]
[1779957651642,52.74,73162.0,0.3,0.00883,1e-05,1.57733]
[1779957656680,52.74,73152.97,0.3,0.00876,1e-05,1.56745]
[1779957661714,52.74,73154.91,0.3,0.00878,1e-05,1.56957]
[1779957666749,52.74,73154.04,0.3,0.00877,1e-05,1.56862]
[1779957671784,52.74,73154.03,0.3,0.00877,1e-05,1.56861]
[1779957675720,52.74,73150.61,0.3,0.00875,1e-05,1.56488]
[1779957676032,52.74,73150.61,0.3,0.00875,1e-05,1.56488]
[1779957681865,52.74,73149.27,0.3,0.00874,1e-05,1.56342]
[1779957686894,52.74,73144.84,0.3,0.00871,1e-05,1.5586]
[1779957691936,52.74,73145.1,0.3,0.0087,1e-05,1.55765]
[1779957696971,52.74,73145.85,0.3,0.00871,1e-05,1.55847]
[1779957702006,52.74,73144.97,0.3,0.0087,1e-05,1.55751]
[1779957705580,52.74,73143.1,0.3,0.00869,1e-05,1.55548]
[1779957705988,52.74,73143.1,0.3,0.00869,1e-05,1.55548]
[1779957712077,52.74,73149.23,0.3,0.00873,1e-05,1.56214]
[1779957717112,52.74,73149.17,0.3,0.00873,1e-05,1.56208]
[1779957722148,52.74,73149.15,0.3,0.00873,1e-05,1.56206]
[1779957727184,52.74,73156.56,0.3,0.00878,1e-05,1.57014]
[1779957732219,52.74,73156.47,0.3,0.00878,1e-05,1.57004]
[1779957735348,52.74,73158.08,0.3,0.00879,1e-05,1.5718]
[1779957735848,52.74,73158.08,0.3,0.00879,1e-05,1.5718]
[1779957742290,52.74,73148.36,0.3,0.00873,1e-05,1.5612]
[1779957747325,52.74,73147.82,0.3,0.00872,1e-05,1.56061]
[1779957754374,52.74,73148.02,0.3,0.00872,1e-05,1.55959]
[1779957759409,52.74,73150.49,0.3,0.00873,1e-05,1.56228]
[1779957764445,52.74,73149.47,0.3,0.00873,1e-05,1.56117]
[1779957765490,52.74,73149.47,0.3,0.00873,1e-05,1.56117]
[1779957766341,52.74,73149.53,0.3,0.00873,1e-05,1.56123]
[1779957771494,52.74,73149.9,0.3,0.00873,1e-05,1.56164]
[1779957776529,52.74,73149.92,0.3,0.00873,1e-05,1.56166]
[1779957781564,52.74,73151.98,0.3,0.00874,1e-05,1.5639]
[1779957788613,52.74,73154.33,0.3,0.00876,1e-05,1.56646]
[1779957795455,52.74,73154.05,0.3,0.00876,1e-05,1.56616]
[1779957795847,52.74,73154.05,0.3,0.00876,1e-05,1.56616]
[1779957801705,52.74,73149.04,0.3,0.00872,1e-05,1.5607]
[1779957806740,52.74,73142.22,0.3,0.00868,1e-05,1.5533]
[1779957811777,52.74,73133.07,0.3,0.00861,1e-05,1.54219]
[1779957817823,52.74,73136.12,0.3,0.00863,1e-05,1.54548]
[1779957822858,52.74,73138.08,0.3,0.00864,1e-05,1.54759]
[1779957825574,52.74,73149.7,0.3,0.00872,1e-05,1.56019]
[1779957826005,52.74,73149.7,0.3,0.00872,1e-05,1.56019]
[1779957831476,52.74,73152.72,0.3,0.00874,1e-05,1.56347]
[1779957838971,52.74,73153.16,0.3,0.00875,1e-05,1.56395]
[1779957844016,52.74,73153.18,0.3,0.00875,1e-05,1.56397]
[1779957851068,52.74,73155.12,0.3,0.00876,1e-05,1.56609]
[1779957855458,52.74,73160.42,0.3,0.00879,1e-05,1.57188]
[1779957855904,52.74,73160.42,0.3,0.00879,1e-05,1.57188]
[1779957861139,52.74,73161.26,0.3,0.0088,1e-05,1.57279]
[1779957862966,52.74,73161.44,0.3,0.0088,1e-05,1.57299]
[1779957863348,52.74,73161.04,0.3,0.0088,1e-05,1.57255]
[1779957870202,52.74,73165.03,0.3,0.00883,1e-05,1.57692]
[1779957875237,52.74,73170.94,0.3,0.00886,1e-05,1.58217]
[1779957880273,52.74,73170.92,0.3,0.00886,1e-05,1.58215]
[1779957885545,52.74,73168.6,0.3,0.00884,1e-05,1.5796]
[1779957885863,52.74,73168.6,0.3,0.00884,1e-05,1.5796]
[1779957891350,52.74,73168.84,0.3,0.00885,1e-05,1.57986]
[1779957897392,52.74,73168.99,0.3,0.00885,1e-05,1.58003]
[1779957902428,52.74,73170.97,0.3,0.00886,1e-05,1.5822]
[1779957907463,52.74,73172.8,0.3,0.00887,1e-05,1.58422]
[1779957912498,52.74,73173.68,0.3,0.00888,1e-05,1.58519]
[1779957915339,52.74,73173.68,0.3,0.00888,1e-05,1.58519]
[1779957915891,52.74,73173.68,0.3,0.00888,1e-05,1.58519]
[1779957922568,52.74,73169.33,0.3,0.00885,1e-05,1.5804]
[1779957927603,52.74,73170.71,0.3,0.00886,1e-05,1.58192]
[1779957932638,52.74,73171.35,0.3,0.00886,1e-05,1.58137]
[1779957937673,52.74,73170.76,0.3,0.00885,1e-05,1.58073]
[1779957942708,52.74,73171.71,0.3,0.00886,1e-05,1.58177]
[1779957945516,52.74,73171.32,0.3,0.00886,1e-05,1.58134]
[1779957946049,52.74,73171.32,0.3,0.00886,1e-05,1.58134]
[1779957952778,52.74,73172.59,0.3,0.00887,1e-05,1.58274]
[1779957957813,52.74,73173.8,0.3,0.00887,1e-05,1.58407]
[1779957962848,52.74,73176.3,0.3,0.00889,1e-05,1.58682]
[1779957967883,52.74,73176.3,0.3,0.00889,1e-05,1.58682]
[1779957972918,52.74,73176.01,0.3,0.00889,1e-05,1.5865]
[1779957975480,52.74,73176.31,0.3,0.00889,1e-05,1.58683]
[1779957976203,52.74,73176.31,0.3,0.00889,1e-05,1.58683]
[1779957982990,52.74,73182.56,0.3,0.00893,1e-05,1.59374]
[1779957989033,52.74,73177.34,0.3,0.0089,1e-05,1.58797]
[1779957994068,52.74,73177.32,0.3,0.00889,1e-05,1.5867]
[1779957999103,52.74,73179.53,0.3,0.00891,1e-05,1.58914]
[1779958004138,52.74,73179.97,0.3,0.00891,1e-05,1.58962]
[1779958005390,52.74,73179.97,0.3,0.00891,1e-05,1.58962]
[1779958005897,52.74,73180.48,0.3,0.00891,1e-05,1.59019]
[1779958011187,52.74,73180.23,0.3,0.00891,1e-05,1.58991]
[1779958018238,52.74,73189.47,0.3,0.00898,1e-05,1.60014]
[1779958023273,52.74,73189.99,0.3,0.00898,1e-05,1.60072]
[1779958028309,52.74,73190.17,0.3,0.00898,1e-05,1.60092]
[1779958033344,52.74,73196.77,0.3,0.00903,1e-05,1.60826]
[1779958035746,52.74,73196.49,0.3,0.00902,1e-05,1.60795]
[1779958035987,52.74,73196.49,0.3,0.00902,1e-05,1.60795]
[1779958043414,52.74,73196.5,0.3,0.00902,1e-05,1.60796]
[1779958048450,52.74,73195.16,0.3,0.00901,1e-05,1.60647]
[1779958053484,52.74,73193.57,0.3,0.009,1e-05,1.60344]
[1779958058518,52.74,73198.43,0.3,0.00903,1e-05,1.60885]
[1779958063554,52.74,73206.51,0.3,0.00909,1e-05,1.61788]
[1779958065783,52.74,73206.67,0.3,0.00909,1e-05,1.61806]
[1779958066801,52.74,73207.63,0.3,0.0091,1e-05,1.61913]
[1779958072617,52.74,73220.57,0.3,0.00919,1e-05,1.63369]
[1779958077655,52.74,73216.02,0.3,0.00915,1e-05,1.62856]
[1779958082690,52.74,73212.58,0.3,0.00913,1e-05,1.62469]
[1779958087725,52.74,73214.7,0.3,0.00915,1e-05,1.62707]
[1779958092760,52.74,73225.1,0.3,0.00922,1e-05,1.63881]
[1779958096355,52.74,73222.6,0.3,0.0092,1e-05,1.63598]
[1779958096795,52.74,73221.58,0.3,0.00919,1e-05,1.63483]
[1779958101825,52.74,73213.02,0.3,0.00913,1e-05,1.62518]
[1779958106859,52.74,73214.39,0.3,0.00914,1e-05,1.62672]
[1779958111894,52.74,73216.49,0.3,0.00915,1e-05,1.62781]
[1779958116930,52.74,73217.17,0.3,0.00916,1e-05,1.62858]
[1779958121966,52.74,73216.12,0.3,0.00915,1e-05,1.6274]
[1779958125465,52.74,73215.77,0.3,0.00915,1e-05,1.627]
[1779958125919,52.74,73220.16,0.3,0.00918,1e-05,1.63195]
[1779958131030,52.74,73239.4,0.3,0.00931,1e-05,1.65377]
[1779958136065,52.74,73241.46,0.3,0.00933,1e-05,1.65612]
[1779958141123,52.74,73250.68,0.3,0.0094,1e-05,1.66667]
[1779958146158,52.74,73239.08,0.3,0.00931,1e-05,1.6534]
[1779958151061,52.74,73227.39,0.3,0.00923,1e-05,1.64012]
[1779958151194,52.74,73246.08,0.3,0.00936,1e-05,1.6614]
[1779958152459,52.74,73246.08,0.3,0.00936,1e-05,1.6614]
[1779958154417,52.74,73233.72,0.3,0.00927,1e-05,1.6473]
[1779958155623,52.74,73239.81,0.3,0.00932,1e-05,1.65423]
[1779958155730,52.74,73239.81,0.3,0.00932,1e-05,1.65423]
[1779958156252,52.74,73239.81,0.3,0.00932,1e-05,1.65423]
[1779958162271,52.74,73246.02,0.3,0.00936,1e-05,1.66133]
[1779958167306,52.74,73245.15,0.3,0.00936,1e-05,1.66033]
[1779958172341,52.74,73245.68,0.3,0.00935,1e-05,1.65965]
[1779958177376,52.74,73249.16,0.3,0.00938,1e-05,1.66363]
[1779958182411,52.74,73247.74,0.3,0.00937,1e-05,1.66201]
[1779958185428,52.74,73247.6,0.3,0.00937,1e-05,1.66185]
[1779958185868,52.74,73247.52,0.3,0.00937,1e-05,1.66175]
[1779958190576,52.74,73247.3,0.3,0.00936,1e-05,1.6615]
[1779958190469,52.74,73206.39,0.3,0.00907,1e-05,1.61521]
[1779958194524,52.74,73215.94,0.3,0.00914,1e-05,1.62592]
[1779958200539,52.74,73211.37,0.3,0.00911,1e-05,1.62079]
[1779958205574,52.74,73210.46,0.3,0.0091,1e-05,1.61977]
[1779958210609,52.74,73211.59,0.3,0.00911,1e-05,1.62103]
[1779958215644,52.74,73212.04,0.3,0.00911,1e-05,1.62154]
[1779958215693,52.74,73212.04,0.3,0.00911,1e-05,1.62154]
[1779958216149,52.74,73212.04,0.3,0.00911,1e-05,1.62154]
[1779958225714,52.74,73211.72,0.3,0.00911,1e-05,1.62118]
[1779958231482,52.74,73212.67,0.3,0.00912,1e-05,1.62225]
[1779958236792,52.74,73212.99,0.3,0.00911,1e-05,1.62134]
[1779958241830,52.74,73220.19,0.3,0.00916,1e-05,1.62943]
[1779958245735,52.74,73219.99,0.3,0.00916,1e-05,1.62921]
[1779958246646,52.74,73219.99,0.3,0.00916,1e-05,1.62921]
[1779958251901,52.74,73220.35,0.3,0.00916,1e-05,1.62961]
[1779958256936,52.74,73225.92,0.3,0.0092,1e-05,1.6359]
[1779958261971,52.74,73226.31,0.3,0.00921,1e-05,1.63634]
[1779958267006,52.74,73227.08,0.3,0.00921,1e-05,1.63721]
[1779958272041,52.74,73229.0,0.3,0.00923,1e-05,1.63938]
[1779958275540,52.74,73228.99,0.3,0.00923,1e-05,1.63937]
[1779958275931,52.74,73229.27,0.3,0.00923,1e-05,1.63969]
[1779958282111,52.74,73230.32,0.3,0.00924,1e-05,1.64088]
[1779958287146,52.74,73229.93,0.3,0.00923,1e-05,1.64044]
[1779958293188,52.74,73232.37,0.3,0.00924,1e-05,1.64192]
[1779958298222,52.74,73218.99,0.3,0.00915,1e-05,1.62681]
[1779958303260,52.74,73212.38,0.3,0.0091,1e-05,1.61938]
[1779958305483,52.74,73212.35,0.3,0.0091,1e-05,1.61935]
[1779958305870,52.74,73212.15,0.3,0.0091,1e-05,1.61912]
[1779958311314,52.74,73211.83,0.3,0.0091,1e-05,1.61877]
[1779958316349,52.74,73210.88,0.3,0.00909,1e-05,1.6177]
[1779958321384,52.74,73211.03,0.3,0.00909,1e-05,1.61787]
[1779958326422,52.74,73210.83,0.3,0.00909,1e-05,1.61765]
[1779958331457,52.74,73211.21,0.3,0.00909,1e-05,1.61807]
[1779958335556,52.74,73211.31,0.3,0.00909,1e-05,1.61818]
[1779958335852,52.74,73211.22,0.3,0.00909,1e-05,1.61808]
[1779958341527,52.74,73222.11,0.3,0.00917,1e-05,1.63032]
[1779958346562,52.74,73225.3,0.3,0.00919,1e-05,1.63392]
[1779958351598,52.74,73228.41,0.3,0.00921,1e-05,1.63616]
[1779958356634,52.74,73220.18,0.3,0.00915,1e-05,1.62687]
[1779958362676,52.74,73218.74,0.3,0.00914,1e-05,1.62525]
[1779958365595,52.74,73218.7,0.3,0.00914,1e-05,1.62521]
[1779958366127,52.74,73218.08,0.3,0.00913,1e-05,1.62451]
[1779958371740,52.74,73212.02,0.3,0.00909,1e-05,1.61771]
[1779958376775,52.74,73212.91,0.3,0.0091,1e-05,1.61871]
[1779958381810,52.74,73216.89,0.3,0.00913,1e-05,1.62317]
[1779958386846,52.74,73216.46,0.3,0.00912,1e-05,1.62269]
[1779958391882,52.74,73216.32,0.3,0.00912,1e-05,1.62253]
[1779958395569,52.74,73216.43,0.3,0.00912,1e-05,1.62266]
[1779958396129,52.74,73216.39,0.3,0.00912,1e-05,1.62261]
[1779958404975,52.74,73216.15,0.3,0.00912,1e-05,1.62234]
[1779958410010,52.74,73216.25,0.3,0.00912,1e-05,1.62246]
[1779958416052,52.74,73216.09,0.3,0.00911,1e-05,1.62101]
[1779958425731,52.74,73216.12,0.3,0.00911,1e-05,1.62104]
[1779958425929,52.74,73216.12,0.3,0.00911,1e-05,1.62104]
[1779958431157,52.74,73216.31,0.3,0.00912,1e-05,1.62125]
[1779958436192,52.74,73216.15,0.3,0.00911,1e-05,1.62107]
[1779958441228,52.74,73215.9,0.3,0.00911,1e-05,1.62079]
[1779958447270,52.74,73216.87,0.3,0.00912,1e-05,1.62188]
[1779958452305,52.74,73216.9,0.3,0.00912,1e-05,1.62191]
[1779958455659,52.74,73217.08,0.3,0.00912,1e-05,1.62212]
[1779958455956,52.74,73216.97,0.3,0.00912,1e-05,1.62199]
[1779958461368,52.74,73216.16,0.3,0.00911,1e-05,1.62108]
[1779958466403,52.74,73221.07,0.3,0.00915,1e-05,1.6266]
[1779958473452,52.74,73219.23,0.3,0.00913,1e-05,1.62326]
[1779958473972,52.74,73219.23,0.3,0.00913,1e-05,1.62326]
[1779958474179,52.74,73219.23,0.3,0.00913,1e-05,1.62326]
[1779958483521,52.74,73217.6,0.3,0.00912,1e-05,1.62143]
[1779958485537,52.74,73218.17,0.3,0.00912,1e-05,1.62207]
[1779958485907,52.74,73218.17,0.3,0.00912,1e-05,1.62207]
[1779958493594,52.74,73220.78,0.3,0.00914,1e-05,1.625]
[1779958498604,52.74,73221.32,0.3,0.00914,1e-05,1.62561]
[1779958504672,52.74,73219.3,0.3,0.00913,1e-05,1.62334]
[1779958510714,52.74,73219.31,0.3,0.00913,1e-05,1.62335]
[1779958515576,52.74,73219.15,0.3,0.00913,1e-05,1.62317]
[1779958516105,52.74,73219.15,0.3,0.00913,1e-05,1.62317]
[1779958521791,52.74,73218.87,0.3,0.00913,1e-05,1.62286]
[1779958526826,52.74,73221.65,0.3,0.00915,1e-05,1.62598]
[1779958531861,52.74,73221.64,0.3,0.00914,1e-05,1.6247]
[1779958536895,52.74,73221.97,0.3,0.00914,1e-05,1.62507]
[1779958542938,52.74,73221.99,0.3,0.00914,1e-05,1.62509]
[1779958547973,52.74,73218.99,0.3,0.00912,1e-05,1.62172]
[1779958553008,52.74,73215.15,0.3,0.00909,1e-05,1.61741]
[1779958558043,52.74,73215.43,0.3,0.0091,1e-05,1.61773]
[1779958563078,52.74,73215.37,0.3,0.00909,1e-05,1.61766]
[1779958568113,52.74,73218.71,0.3,0.00912,1e-05,1.6214]
[1779958573148,52.74,73220.59,0.3,0.00913,1e-05,1.62352]
[1779958575473,52.74,73220.63,0.3,0.00913,1e-05,1.62356]
[1779958575978,52.74,73220.63,0.3,0.00913,1e-05,1.62356]
[1779958583217,52.74,73211.03,0.3,0.00906,1e-05,1.6128]
[1779958589260,52.74,73210.53,0.3,0.00906,1e-05,1.61224]
[1779958594295,52.74,73210.8,0.3,0.00906,1e-05,1.61128]
[1779958599330,52.74,73207.77,0.3,0.00903,1e-05,1.6079]
[1779958605503,52.74,73208.05,0.3,0.00904,1e-05,1.60821]
[1779958605908,52.74,73208.05,0.3,0.00904,1e-05,1.60821]
[1779958611414,52.74,73201.93,0.3,0.00899,1e-05,1.60139]
[1779958616449,52.74,73199.25,0.3,0.00897,1e-05,1.59842]
[1779958621484,52.74,73190.97,0.3,0.00892,1e-05,1.58925]
[1779958626519,52.74,73184.81,0.3,0.00887,1e-05,1.58245]
[1779958632071,52.74,73185.43,0.3,0.00888,1e-05,1.58314]
[1779958635671,52.74,73199.73,0.3,0.00898,1e-05,1.59895]
[1779958636142,52.74,73199.87,0.3,0.00898,1e-05,1.5991]
[1779958641627,52.74,73195.32,0.3,0.00895,1e-05,1.59406]
[1779958648677,52.74,73201.81,0.3,0.00899,1e-05,1.60126]
[1779958653712,52.74,73201.84,0.3,0.00899,1e-05,1.60003]
[1779958658747,52.74,73199.93,0.3,0.00897,1e-05,1.59791]
[1779958663782,52.74,73196.49,0.3,0.00895,1e-05,1.5941]
[1779958665607,52.74,73195.18,0.3,0.00894,1e-05,1.59265]
[1779958666060,52.74,73195.18,0.3,0.00894,1e-05,1.59265]
[1779958673852,52.74,73194.01,0.3,0.00893,1e-05,1.59135]
[1779958678887,52.74,73194.5,0.3,0.00893,1e-05,1.5919]
[1779958683922,52.74,73189.6,0.3,0.0089,1e-05,1.58648]
[1779958688957,52.74,73186.01,0.3,0.00888,1e-05,1.58253]
[1779958693992,52.74,73182.22,0.3,0.00885,1e-05,1.57836]
[1779958695487,52.74,73182.28,0.3,0.00885,1e-05,1.57842]
[1779958696209,52.74,73182.23,0.3,0.00885,1e-05,1.57837]
[1779958702052,52.74,73190.9,0.3,0.00891,1e-05,1.58792]
[1779958707087,52.74,73193.08,0.3,0.00892,1e-05,1.59033]
[1779958712122,52.74,73202.41,0.3,0.00898,1e-05,1.59941]
[1779958717158,52.74,73205.12,0.3,0.009,1e-05,1.60242]
[1779958722193,52.74,73211.63,0.3,0.00905,1e-05,1.60967]
[1779958725259,52.74,73214.9,0.3,0.00907,1e-05,1.61333]
[1779958725881,52.74,73214.9,0.3,0.00907,1e-05,1.61333]
[1779958733270,52.74,73212.51,0.3,0.00905,1e-05,1.61066]
[1779958738305,52.74,73206.37,0.3,0.00901,1e-05,1.60381]
[1779958743341,52.74,73206.35,0.3,0.00901,1e-05,1.60379]
[1779958748376,52.74,73209.86,0.3,0.00904,1e-05,1.6077]
[1779958753411,52.74,73205.58,0.3,0.00901,1e-05,1.60293]
[1779958755636,52.74,73205.31,0.3,0.009,1e-05,1.60263]
[1779958755880,52.74,73205.31,0.3,0.009,1e-05,1.60263]
[1779958763481,52.74,73199.53,0.3,0.00896,1e-05,1.59621]
[1779958768518,52.74,73198.88,0.3,0.00896,1e-05,1.59549]
[1779958773553,52.74,73196.96,0.3,0.00894,1e-05,1.59211]
[1779958778588,52.74,73199.01,0.3,0.00895,1e-05,1.59438]
[1779958783623,52.74,73199.11,0.3,0.00895,1e-05,1.59449]
[1779958785643,52.74,73206.13,0.3,0.009,1e-05,1.60228]
[1779958785975,52.74,73206.13,0.3,0.009,1e-05,1.60228]
[1779958793693,52.74,73206.29,0.3,0.009,1e-05,1.60246]
[1779958797318,52.74,73206.66,0.3,0.00901,1e-05,1.60287]
[1779958802757,52.74,73206.17,0.3,0.009,1e-05,1.60233]
[1779958807792,52.74,73205.61,0.3,0.009,1e-05,1.6017]
[1779958812828,52.74,73192.28,0.3,0.00891,1e-05,1.58693]
[1779958817865,52.74,73204.82,0.3,0.00899,1e-05,1.60082]
[1779958822901,52.74,73207.14,0.3,0.00901,1e-05,1.6034]
[1779958827936,52.74,73217.47,0.3,0.00908,1e-05,1.61494]
[1779958832971,52.74,73220.01,0.3,0.00909,1e-05,1.61651]
[1779958838006,52.74,73219.71,0.3,0.00909,1e-05,1.61617]
[1779958843041,52.74,73221.78,0.3,0.00911,1e-05,1.61849]
[1779958844856,52.74,73221.94,0.3,0.00911,1e-05,1.61867]
[1779958845695,52.74,73222.07,0.3,0.00911,1e-05,1.61882]
[1779958845994,52.74,73222.07,0.3,0.00911,1e-05,1.61882]
[1779958855125,52.74,73226.3,0.3,0.00914,1e-05,1.62357]
[1779958857165,52.74,73226.11,0.3,0.00914,1e-05,1.62336]
[1779958863182,52.74,73214.31,0.3,0.00905,1e-05,1.61013]
[1779958868217,52.74,73208.44,0.3,0.00901,1e-05,1.60359]
[1779958868580,52.74,73208.44,0.3,0.00901,1e-05,1.60359]
[1779958874260,52.74,73201.61,0.3,0.00896,1e-05,1.596]
[1779958875477,52.74,73194.4,0.3,0.00891,1e-05,1.58802]
[1779958876196,52.74,73194.4,0.3,0.00891,1e-05,1.58802]
[1779958882455,52.74,73196.43,0.3,0.00893,1e-05,1.59026]
[1779958888358,52.74,73206.62,0.3,0.009,1e-05,1.60156]
[1779958893396,52.74,73203.71,0.3,0.00897,1e-05,1.59707]
[1779958898431,52.74,73211.85,0.3,0.00903,1e-05,1.60612]
[1779958899494,52.74,73211.85,0.3,0.00903,1e-05,1.60612]
[1779958905563,52.74,73212.01,0.3,0.00903,1e-05,1.6063]
[1779958905892,52.74,73212.01,0.3,0.00903,1e-05,1.6063]
[1779958911522,52.74,73213.09,0.3,0.00904,1e-05,1.60751]
[1779958916518,52.74,73216.14,0.3,0.00906,1e-05,1.61091]
[1779958921592,52.74,73222.21,0.3,0.0091,1e-05,1.61771]
[1779958926629,52.74,73221.39,0.3,0.0091,1e-05,1.61679]
[1779958931664,52.74,73223.31,0.3,0.00911,1e-05,1.61894]
[1779958933366,52.74,73223.31,0.3,0.00911,1e-05,1.61894]
[1779958933479,52.74,73224.01,0.3,0.00911,1e-05,1.61973]
[1779958935521,52.74,73222.98,0.3,0.00911,1e-05,1.61857]
[1779958935955,52.74,73222.98,0.3,0.00911,1e-05,1.61857]
[1779958943748,52.74,73216.66,0.3,0.00906,1e-05,1.61149]
[1779958948783,52.74,73216.65,0.3,0.00906,1e-05,1.61148]
[1779958950635,52.74,73216.61,0.3,0.00906,1e-05,1.61144]
[1779958955832,52.74,73216.44,0.3,0.00905,1e-05,1.60998]
[1779958960867,52.74,73216.91,0.3,0.00906,1e-05,1.61051]
[1779958965521,52.74,73217.1,0.3,0.00906,1e-05,1.61072]
[1779958966081,52.74,73217.1,0.3,0.00906,1e-05,1.61072]
[1779958971945,52.74,73222.34,0.3,0.0091,1e-05,1.61658]
[1779958976174,52.74,73221.67,0.3,0.00909,1e-05,1.61583]
[1779958982015,52.74,73225.58,0.3,0.00912,1e-05,1.62022]
[1779958987050,52.74,73231.13,0.3,0.00916,1e-05,1.62646]
[1779958992085,52.74,73237.25,0.3,0.0092,1e-05,1.63336]
[1779958993279,52.74,73237.25,0.3,0.0092,1e-05,1.63336]
[1779958995442,52.74,73237.67,0.3,0.0092,1e-05,1.63384]
[1779958996496,52.74,73238.89,0.3,0.00921,1e-05,1.63521]
[1779959002381,52.74,73250.39,0.3,0.0093,1e-05,1.64826]
[1779959003296,52.74,73250.65,0.3,0.0093,1e-05,1.64856]
[1779959003301,52.74,73250.65,0.3,0.0093,1e-05,1.64856]
[1779959010211,52.74,73257.0,0.3,0.00934,1e-05,1.6558]
[1779959015245,52.74,73257.35,0.3,0.00934,1e-05,1.65491]
[1779959017557,52.74,73258.49,0.3,0.00935,1e-05,1.65621]
[1779959023302,52.74,73262.69,0.3,0.00938,1e-05,1.66102]
[1779959025375,52.74,73264.21,0.3,0.00939,1e-05,1.66276]
[1779959026392,52.74,73266.16,0.3,0.0094,1e-05,1.665]
[1779959032096,52.74,73264.81,0.3,0.00939,1e-05,1.66345]
[1779959037400,52.74,73259.19,0.3,0.00935,1e-05,1.65701]
[1779959042436,52.74,73250.2,0.3,0.00929,1e-05,1.64676]
[1779959047471,52.74,73256.15,0.3,0.00933,1e-05,1.65354]
[1779959049203,52.74,73256.15,0.3,0.00933,1e-05,1.65354]
[1779959054520,52.74,73253.99,0.3,0.00931,1e-05,1.65108]
[1779959055604,52.74,73251.82,0.3,0.0093,1e-05,1.6486]
[1779959055823,52.74,73251.82,0.3,0.0093,1e-05,1.6486]
[1779959055923,52.74,73251.82,0.3,0.0093,1e-05,1.6486]
[1779959061569,52.74,73251.3,0.3,0.00929,1e-05,1.64801]
[1779959066242,52.74,73250.97,0.3,0.00929,1e-05,1.64764]
[1779959071641,52.74,73247.39,0.3,0.00926,1e-05,1.64228]
[1779959076676,52.74,73245.16,0.3,0.00924,1e-05,1.63975]
[1779959081711,52.74,73245.86,0.3,0.00925,1e-05,1.64055]
[1779959083353,52.74,73245.86,0.3,0.00925,1e-05,1.64055]
[1779959088760,52.74,73246.3,0.3,0.00925,1e-05,1.64104]
[1779959093795,52.74,73246.5,0.3,0.00925,1e-05,1.64127]
[1779959099836,52.74,73245.68,0.3,0.00925,1e-05,1.64034]
[1779959102817,52.74,73246.2,0.3,0.00925,1e-05,1.64093]
[1779959107893,52.74,73266.79,0.3,0.0094,1e-05,1.66442]
[1779959112929,52.74,73268.11,0.3,0.00941,1e-05,1.66594]
[1779959115504,52.74,73268.14,0.3,0.00941,1e-05,1.66597]
[1779959115967,52.74,73268.14,0.3,0.00941,1e-05,1.66597]
[1779959122999,52.74,73270.76,0.3,0.00943,1e-05,1.66898]
[1779959125948,52.74,73270.48,0.3,0.00943,1e-05,1.66866]
[1779959131058,52.74,73269.86,0.3,0.00941,1e-05,1.66665]
[1779959136093,52.74,73268.15,0.3,0.0094,1e-05,1.66469]
[1779959141128,52.74,73276.62,0.3,0.00946,1e-05,1.67443]
[1779959142990,52.74,73276.32,0.3,0.00946,1e-05,1.67409]
[1779959145403,52.74,73276.69,0.3,0.00946,1e-05,1.67451]
[1779959145970,52.74,73276.75,0.3,0.00946,1e-05,1.67458]
[1779959151199,52.74,73276.42,0.3,0.00946,1e-05,1.6742]
[1779959157241,52.74,73269.48,0.3,0.00941,1e-05,1.66621]
[1779959160044,52.74,73267.73,0.3,0.0094,1e-05,1.66421]
[1779959165298,52.74,73256.5,0.3,0.00932,1e-05,1.65136]
[1779959170333,52.74,73246.14,0.3,0.00924,1e-05,1.63958]
[1779959175514,52.74,73234.89,0.3,0.00916,1e-05,1.62686]
[1779959175524,52.74,73234.89,0.3,0.00916,1e-05,1.62686]
[1779959175943,52.74,73234.27,0.3,0.00916,1e-05,1.62617]
[1779959181410,52.74,73257.56,0.3,0.00933,1e-05,1.65257]
[1779959185643,52.74,73259.61,0.3,0.00934,1e-05,1.65491]
[1779959191481,52.74,73279.29,0.3,0.00948,1e-05,1.67621]
[1779959196574,52.74,73277.82,0.3,0.00947,1e-05,1.67451]
[1779959200064,52.74,73275.75,0.3,0.00945,1e-05,1.67213]
[1779959205503,52.74,73275.58,0.3,0.00945,1e-05,1.67193]
[1779959205844,52.74,73275.95,0.3,0.00945,1e-05,1.67236]
[1779959211679,52.74,73275.35,0.3,0.00945,1e-05,1.67167]
[1779959216714,52.74,73266.66,0.3,0.00938,1e-05,1.66168]
[1779959217088,52.74,73266.66,0.3,0.00938,1e-05,1.66168]
[1779959222762,52.74,73275.45,0.3,0.00945,1e-05,1.67178]
[1779959227797,52.74,73275.59,0.3,0.00945,1e-05,1.67194]
[1779959232832,52.74,73275.6,0.3,0.00945,1e-05,1.67195]
[1779959234164,52.74,73275.6,0.3,0.00945,1e-05,1.67195]
[1779959235454,52.74,73276.53,0.3,0.00946,1e-05,1.67303]
[1779959236171,52.74,73277.44,0.3,0.00946,1e-05,1.67407]
[1779959241902,52.74,73273.78,0.3,0.00944,1e-05,1.66986]
[1779959246274,52.74,73269.23,0.3,0.0094,1e-05,1.66463]
[1779959251973,52.74,73252.23,0.3,0.00927,1e-05,1.64392]
[1779959257008,52.74,73253.72,0.3,0.00928,1e-05,1.64562]
[1779959262044,52.74,73254.52,0.3,0.00929,1e-05,1.64653]
[1779959263249,52.74,73254.52,0.3,0.00929,1e-05,1.64653]
[1779959265643,52.74,73253.51,0.3,0.00928,1e-05,1.64538]
[1779959266033,52.74,73250.61,0.3,0.00926,1e-05,1.64208]
[1779959271109,52.74,73254.31,0.3,0.00929,1e-05,1.64629]
[1779959273782,52.74,73254.37,0.3,0.00929,1e-05,1.64635]
[1779959283196,52.74,73244.51,0.3,0.00922,1e-05,1.63517]
[1779959288227,52.74,73246.46,0.3,0.00923,1e-05,1.63737]
[1779959290823,52.74,73236.27,0.3,0.00916,1e-05,1.62586]
[1779959295471,52.74,73234.85,0.3,0.00915,1e-05,1.62427]
[1779959295942,52.74,73234.73,0.3,0.00915,1e-05,1.62413]
[1779959301320,52.74,73231.13,0.3,0.00912,1e-05,1.62008]
[1779959306355,52.74,73231.22,0.3,0.00912,1e-05,1.62018]
[1779959307858,52.74,73230.68,0.3,0.00912,1e-05,1.61958]
[1779959313405,52.74,73227.44,0.3,0.00909,1e-05,1.61467]
[1779959318440,52.74,73223.63,0.3,0.00906,1e-05,1.61041]
[1779959323478,52.74,73218.88,0.3,0.00903,1e-05,1.60511]
[1779959324936,52.74,73218.91,0.3,0.00903,1e-05,1.60514]
[1779959330527,52.74,73218.91,0.3,0.00903,1e-05,1.60514]
[1779959336570,52.74,73218.48,0.3,0.00903,1e-05,1.60466]
[1779959341606,52.74,73218.44,0.3,0.00903,1e-05,1.60462]
[1779959341979,52.74,73218.44,0.3,0.00903,1e-05,1.60462]
[1779959347648,52.74,73228.12,0.3,0.00909,1e-05,1.61543]
[1779959352683,52.74,73229.84,0.3,0.00911,1e-05,1.61736]
[1779959355572,52.74,73237.37,0.3,0.00916,1e-05,1.62583]
[1779959355581,52.74,73237.37,0.3,0.00916,1e-05,1.62583]
[1779959356096,52.74,73236.48,0.3,0.00915,1e-05,1.62482]
[1779959361746,52.74,73225.22,0.3,0.00907,1e-05,1.61219]
[1779959366781,52.74,73225.54,0.3,0.00908,1e-05,1.61255]
[1779959367529,52.74,73225.54,0.3,0.00908,1e-05,1.61255]
[1779959372823,52.74,73225.72,0.3,0.00907,1e-05,1.61148]
[1779959377858,52.74,73219.39,0.3,0.00903,1e-05,1.60441]
[1779959384566,52.74,73219.1,0.3,0.00902,1e-05,1.60409]
[1779959385579,52.74,73219.1,0.3,0.00902,1e-05,1.60409]
[1779959386099,52.74,73219.46,0.3,0.00903,1e-05,1.60449]
[1779959391956,52.74,73218.88,0.3,0.00902,1e-05,1.60384]
[1779959396996,52.74,73213.08,0.3,0.00898,1e-05,1.59739]
[1779959402387,52.74,73212.96,0.3,0.00898,1e-05,1.59726]
[1779959408081,52.74,73204.99,0.3,0.00893,1e-05,1.58843]
[1779959412110,52.74,73186.15,0.3,0.0088,1e-05,1.56771]
[1779959415411,52.74,73187.63,0.3,0.00881,1e-05,1.56933]
[1779959415420,52.74,73187.63,0.3,0.00881,1e-05,1.56933]
[1779959415881,52.74,73187.63,0.3,0.00881,1e-05,1.56933]
[1779959421173,52.74,73180.17,0.3,0.00875,1e-05,1.56118]
[1779959426214,52.74,73177.35,0.3,0.00874,1e-05,1.55811]
[1779959431250,52.74,73165.48,0.3,0.00865,1e-05,1.544]
[1779959432646,52.74,73165.48,0.3,0.00865,1e-05,1.544]
[1779959438304,52.74,73149.98,0.3,0.00854,1e-05,1.52733]
[1779959443339,52.74,73148.27,0.3,0.00853,1e-05,1.5255]
[1779959445497,52.74,73147.56,0.3,0.00853,1e-05,1.52474]
[1779959445506,52.74,73147.56,0.3,0.00853,1e-05,1.52474]
[1779959446339,52.74,73147.43,0.3,0.00853,1e-05,1.5246]
[1779959451395,52.74,73157.24,0.3,0.00859,1e-05,1.53512]
[1779959456430,52.74,73155.73,0.3,0.00858,1e-05,1.5335]
[1779959458205,52.74,73154.87,0.3,0.00858,1e-05,1.53257]
[1779959463479,52.74,73154.18,0.3,0.00857,1e-05,1.53183]
[1779959468514,52.74,73161.25,0.3,0.00862,1e-05,1.53944]
[1779959473554,52.74,73154.53,0.3,0.00857,1e-05,1.53221]
[1779959475240,52.74,73153.19,0.3,0.00856,1e-05,1.53077]
[1779959475397,52.74,73153.19,0.3,0.00856,1e-05,1.53077]
[1779959476215,52.74,73152.93,0.3,0.00856,1e-05,1.53049]
[1779959481611,52.74,73146.87,0.3,0.00852,1e-05,1.524]
[1779959486646,52.74,73143.21,0.3,0.0085,1e-05,1.52009]
[1779959491684,52.74,73143.71,0.3,0.00849,1e-05,1.51941]
[1779959492283,52.74,73143.71,0.3,0.00849,1e-05,1.51941]
[1779959497726,52.74,73146.18,0.3,0.00851,1e-05,1.52204]
[1779959502762,52.74,73147.09,0.3,0.00852,1e-05,1.52301]
[1779959505462,52.74,73163.1,0.3,0.00863,1e-05,1.5402]
[1779959505474,52.74,73163.1,0.3,0.00863,1e-05,1.5402]
[1779959506052,52.74,73163.62,0.3,0.00863,1e-05,1.54076]
[1779959511825,52.74,73162.6,0.3,0.00862,1e-05,1.53966]
[1779959516860,52.74,73165.05,0.3,0.00864,1e-05,1.54231]
[1779959517836,52.74,73165.05,0.3,0.00864,1e-05,1.54231]
[1779959522902,52.74,73165.33,0.3,0.00864,1e-05,1.54261]
[1779959527938,52.74,73166.98,0.3,0.00865,1e-05,1.54439]
[1779959532975,52.74,73178.75,0.3,0.00873,1e-05,1.55715]
[1779959534843,52.74,73178.99,0.3,0.00873,1e-05,1.55741]
[1779959535741,52.74,73178.24,0.3,0.00873,1e-05,1.5566]
[1779959536011,52.74,73178.24,0.3,0.00873,1e-05,1.5566]
[1779959545060,52.74,73178.98,0.3,0.00873,1e-05,1.5574]
[1779959550096,52.74,73179.87,0.3,0.00874,1e-05,1.55837]
[1779959551878,52.74,73179.87,0.3,0.00874,1e-05,1.55837]
[1779959557145,52.74,73180.05,0.3,0.00873,1e-05,1.55733]
[1779959563187,52.74,73181.67,0.3,0.00874,1e-05,1.55909]
[1779959565488,52.74,73183.1,0.3,0.00875,1e-05,1.56065]
[1779959565494,52.74,73183.1,0.3,0.00875,1e-05,1.56065]
[1779959565812,52.74,73183.1,0.3,0.00875,1e-05,1.56065]
[1779959572258,52.74,73184.23,0.3,0.00876,1e-05,1.56188]
[1779959577426,52.74,73183.83,0.3,0.00876,1e-05,1.56145]
[1779959583335,52.74,73183.98,0.3,0.00876,1e-05,1.56161]
[1779959588370,52.74,73183.73,0.3,0.00876,1e-05,1.56134]
[1779959593407,52.74,73183.35,0.3,0.00876,1e-05,1.56092]
[1779959594451,52.74,73183.35,0.3,0.00876,1e-05,1.56092]
[1779959595387,52.74,73183.15,0.3,0.00875,1e-05,1.5607]
[1779959596011,52.74,73183.15,0.3,0.00875,1e-05,1.5607]
[1779959601463,52.74,73192.57,0.3,0.00882,1e-05,1.571]
[1779959606499,52.74,73193.8,0.3,0.00883,1e-05,1.57235]
[1779959611478,52.74,73193.71,0.3,0.00883,1e-05,1.57225]
[1779959616569,52.74,73187.99,0.3,0.00878,1e-05,1.56474]
[1779959621604,52.74,73189.04,0.3,0.00879,1e-05,1.56589]
[1779959625731,52.74,73188.27,0.3,0.00878,1e-05,1.56505]
[1779959625741,52.74,73188.27,0.3,0.00878,1e-05,1.56505]
[1779959626118,52.74,73188.27,0.3,0.00878,1e-05,1.56505]
[1779959631674,52.74,73188.73,0.3,0.00879,1e-05,1.56555]
[1779959637028,52.74,73188.73,0.3,0.00879,1e-05,1.56555]
[1779959642752,52.74,73181.96,0.3,0.00874,1e-05,1.55817]
[1779959649801,52.74,73184.76,0.3,0.00876,1e-05,1.56122]
[1779959654054,52.74,73181.33,0.3,0.00874,1e-05,1.55748]
[1779959655504,52.74,73182.09,0.3,0.00874,1e-05,1.55831]
[1779959655991,52.74,73182.09,0.3,0.00874,1e-05,1.55831]
[1779959664908,52.74,73181.7,0.3,0.00874,1e-05,1.55788]
[1779959669945,52.74,73185.94,0.3,0.00877,1e-05,1.56251]
[1779959671084,52.74,73185.94,0.3,0.00877,1e-05,1.56251]
[1779959676997,52.74,73191.53,0.3,0.0088,1e-05,1.56737]
[1779959682033,52.74,73190.88,0.3,0.00879,1e-05,1.56666]
[1779959682561,52.74,73190.88,0.3,0.00879,1e-05,1.56666]
[1779959685312,52.74,73190.34,0.3,0.00879,1e-05,1.56607]
[1779959686037,52.74,73190.34,0.3,0.00879,1e-05,1.56607]
[1779959693110,52.74,73187.57,0.3,0.00877,1e-05,1.56304]
[1779959695971,52.74,73187.24,0.3,0.00877,1e-05,1.56268]
[1779959696334,52.74,73187.54,0.3,0.00877,1e-05,1.56301]
[1779959702173,52.74,73188.07,0.3,0.00877,1e-05,1.56359]
[1779959707208,52.74,73200.11,0.3,0.00886,1e-05,1.57678]
[1779959708155,52.74,73200.11,0.3,0.00886,1e-05,1.57678]
[1779959713251,52.74,73186.99,0.3,0.00877,1e-05,1.56241]
[1779959715563,52.74,73188.87,0.3,0.00878,1e-05,1.56446]
[1779959715783,52.74,73188.87,0.3,0.00878,1e-05,1.56446]
[1779959723320,52.74,73188.36,0.3,0.00878,1e-05,1.5639]
[1779959729362,52.74,73182.8,0.3,0.00874,1e-05,1.55784]
[1779959734396,52.74,73184.05,0.3,0.00874,1e-05,1.55796]
[1779959739432,52.74,73184.8,0.3,0.00875,1e-05,1.55878]
[1779959744469,52.74,73186.57,0.3,0.00876,1e-05,1.56071]
[1779959745671,52.74,73186.57,0.3,0.00876,1e-05,1.56071]
[1779959746013,52.74,73186.57,0.3,0.00876,1e-05,1.56071]
[1779959754538,52.74,73186.41,0.3,0.00876,1e-05,1.56053]
[1779959759574,52.74,73186.67,0.3,0.00876,1e-05,1.56082]
[1779959764609,52.74,73187.3,0.3,0.00876,1e-05,1.5615]
[1779959771658,52.74,73186.36,0.3,0.00876,1e-05,1.56048]
[1779959775423,52.74,73186.99,0.3,0.00876,1e-05,1.56117]
[1779959775426,52.74,73186.99,0.3,0.00876,1e-05,1.56117]
[1779959776084,52.74,73186.99,0.3,0.00876,1e-05,1.56117]
[1779959782735,52.74,73183.4,0.3,0.00874,1e-05,1.55725]
[1779959787770,52.74,73183.01,0.3,0.00873,1e-05,1.55683]
[1779959793317,52.74,73186.64,0.3,0.00875,1e-05,1.55954]
[1779959802875,52.74,73182.98,0.3,0.00873,1e-05,1.55556]
[1779959805403,52.74,73183.07,0.3,0.00873,1e-05,1.55565]
[1779959805409,52.74,73183.07,0.3,0.00873,1e-05,1.55565]
[1779959806001,52.74,73183.07,0.3,0.00873,1e-05,1.55565]
[1779959811939,52.74,73181.58,0.3,0.00872,1e-05,1.55403]
[1779959816974,52.74,73182.11,0.3,0.00872,1e-05,1.55461]
[1779959818875,52.74,73185.44,0.3,0.00874,1e-05,1.55823]
[1779959824025,52.74,73185.43,0.3,0.00874,1e-05,1.55822]
[1779959829060,52.74,73185.92,0.3,0.00875,1e-05,1.55876]
[1779959834095,52.74,73199.33,0.3,0.00884,1e-05,1.57342]
[1779959835650,52.74,73199.3,0.3,0.00884,1e-05,1.57339]
[1779959835657,52.74,73199.3,0.3,0.00884,1e-05,1.57339]
[1779959835850,52.74,73199.3,0.3,0.00884,1e-05,1.57339]
[1779959841144,52.74,73199.78,0.3,0.00884,1e-05,1.57391]
[1779959846179,52.74,73210.16,0.3,0.00891,1e-05,1.58534]
[1779959852221,52.74,73208.68,0.3,0.0089,1e-05,1.58246]
[1779959852952,52.74,73208.68,0.3,0.0089,1e-05,1.58246]
[1779959862291,52.74,73201.74,0.3,0.00885,1e-05,1.57482]
[1779959865344,52.74,73201.62,0.3,0.00885,1e-05,1.57469]
[1779959865353,52.74,73201.62,0.3,0.00885,1e-05,1.57469]
[1779959866566,52.74,73201.65,0.3,0.00885,1e-05,1.57472]
[1779959876389,52.74,73201.13,0.3,0.00884,1e-05,1.57415]
[1779959878490,52.74,73201.81,0.3,0.00885,1e-05,1.57489]
[1779959884445,52.74,73212.11,0.3,0.00892,1e-05,1.58624]
[1779959889480,52.74,73211.35,0.3,0.00891,1e-05,1.5854]
[1779959894515,52.74,73211.85,0.3,0.00892,1e-05,1.58595]
[1779959895506,52.74,73211.85,0.3,0.00892,1e-05,1.58595]
[1779959895517,52.74,73211.85,0.3,0.00892,1e-05,1.58595]
[1779959895956,52.74,73211.85,0.3,0.00892,1e-05,1.58595]
[1779959901566,52.74,73211.71,0.3,0.00892,1e-05,1.5858]
[1779959906600,52.74,73214.77,0.3,0.00894,1e-05,1.58918]
[1779959911635,52.74,73214.09,0.3,0.00893,1e-05,1.58717]
[1779959912634,52.74,73214.09,0.3,0.00893,1e-05,1.58717]
[1779959917678,52.74,73230.52,0.3,0.00904,1e-05,1.60542]
[1779959922713,52.74,73231.2,0.3,0.00905,1e-05,1.60618]
[1779959924529,52.74,73232.4,0.3,0.00906,1e-05,1.60752]
[1779959925469,52.74,73232.4,0.3,0.00906,1e-05,1.60752]
[1779959926429,52.74,73233.18,0.3,0.00906,1e-05,1.60839]
[1779959935188,52.74,73239.56,0.3,0.00911,1e-05,1.61554]
[1779959940840,52.74,73236.13,0.3,0.00908,1e-05,1.61169]
[1779959945875,52.74,73238.67,0.3,0.0091,1e-05,1.61454]
[1779959950915,52.74,73239.55,0.3,0.00911,1e-05,1.61552]
[1779959952222,52.74,73239.55,0.3,0.00911,1e-05,1.61552]
[1779959955514,52.74,73239.66,0.3,0.00911,1e-05,1.61565]
[1779959955819,52.74,73239.66,0.3,0.00911,1e-05,1.61565]
[1779959964008,52.74,73240.02,0.3,0.00911,1e-05,1.61605]
[1779959969245,52.74,73240.65,0.3,0.00911,1e-05,1.61676]
[1779959975083,52.74,73247.7,0.3,0.00916,1e-05,1.62341]
[1779959980118,52.74,73245.26,0.3,0.00914,1e-05,1.62066]
[1779959985153,52.74,73252.11,0.3,0.00919,1e-05,1.62838]
[1779959985711,52.74,73252.11,0.3,0.00919,1e-05,1.62838]
[1779959985717,52.74,73252.11,0.3,0.00919,1e-05,1.62838]
[1779959985973,52.74,73252.11,0.3,0.00919,1e-05,1.62838]
[1779959993211,52.74,73254.07,0.3,0.0092,1e-05,1.63059]
[1779959997273,52.74,73255.35,0.3,0.00921,1e-05,1.63204]
[1779960003281,52.74,73256.41,0.3,0.00922,1e-05,1.63324]
[1779960008317,52.74,73256.92,0.3,0.00922,1e-05,1.63382]
[1779960013352,52.74,73256.32,0.3,0.00922,1e-05,1.63314]
[1779960014312,52.74,73256.32,0.3,0.00922,1e-05,1.63314]
[1779960015448,52.74,73256.3,0.3,0.00922,1e-05,1.63311]
[1779960016041,52.74,73256.3,0.3,0.00922,1e-05,1.63311]
[1779960023423,52.74,73251.99,0.3,0.00919,1e-05,1.62824]
[1779960028463,52.74,73241.61,0.3,0.00911,1e-05,1.61656]
[1779960031349,52.74,73240.31,0.3,0.0091,1e-05,1.6151]
[1779960036521,52.74,73240.52,0.3,0.0091,1e-05,1.61406]
[1779960041556,52.74,73245.49,0.3,0.00913,1e-05,1.61964]
[1779960045602,52.74,73246.22,0.3,0.00914,1e-05,1.62046]
[1779960045613,52.74,73246.22,0.3,0.00914,1e-05,1.62046]
[1779960045878,52.74,73246.2,0.3,0.00914,1e-05,1.62044]
[1779960056907,52.74,73247.55,0.3,0.00915,1e-05,1.62196]
[1779960062703,52.74,73258.02,0.3,0.00922,1e-05,1.63378]
[1779960067747,52.74,73270.73,0.3,0.00931,1e-05,1.64822]
[1779960072783,52.74,73284.27,0.3,0.00941,1e-05,1.66371]
[1779960073945,52.74,73284.27,0.3,0.00941,1e-05,1.66371]
[1779960075507,52.74,73284.16,0.3,0.00941,1e-05,1.66358]
[1779960076065,52.74,73279.75,0.3,0.00938,1e-05,1.65852]
[1779960078825,52.74,73254.33,0.3,0.0092,1e-05,1.6296]
[1779960083860,52.74,73253.46,0.3,0.00919,1e-05,1.62862]
[1779960088895,52.74,73257.28,0.3,0.00922,1e-05,1.63294]
[1779960091027,52.74,73256.7,0.3,0.00921,1e-05,1.63228]
[1779960096953,52.74,73259.36,0.3,0.00923,1e-05,1.63401]
[1779960101987,52.74,73256.59,0.3,0.00921,1e-05,1.63088]
[1779960101993,52.74,73256.59,0.3,0.00921,1e-05,1.63088]
[1779960102402,52.74,73256.59,0.3,0.00921,1e-05,1.63088]
[1779960104011,52.74,73280.13,0.3,0.00938,1e-05,1.65766]
[1779960105278,52.74,73280.13,0.3,0.00938,1e-05,1.65766]
[1779960105830,52.74,73281.47,0.3,0.00939,1e-05,1.6592]
[1779960111058,52.74,73282.21,0.3,0.00939,1e-05,1.66005]
[1779960113960,52.74,73282.29,0.3,0.00939,1e-05,1.66014]
[1779960119114,52.74,73269.46,0.3,0.0093,1e-05,1.64548]
[1779960124149,52.74,73261.25,0.3,0.00924,1e-05,1.63615]
[1779960129184,52.74,73259.95,0.3,0.00923,1e-05,1.63468]
[1779960130975,52.74,73260.1,0.3,0.00923,1e-05,1.63485]
[1779960135576,52.74,73260.11,0.3,0.00923,1e-05,1.63486]
[1779960135842,52.74,73259.91,0.3,0.00923,1e-05,1.63463]
[1779960141270,52.74,73259.61,0.3,0.00923,1e-05,1.63429]
[1779960146305,52.74,73262.83,0.3,0.00925,1e-05,1.63794]
[1779960147997,52.74,73261.61,0.3,0.00924,1e-05,1.63656]
[1779960153355,52.74,73264.7,0.3,0.00926,1e-05,1.63878]
[1779960158390,52.74,73264.87,0.3,0.00926,1e-05,1.63897]
[1779960163425,52.74,73264.65,0.3,0.00926,1e-05,1.63872]
[1779960165034,52.74,73264.93,0.3,0.00926,1e-05,1.63904]
[1779960165615,52.74,73264.93,0.3,0.00926,1e-05,1.63904]
[1779960166623,52.74,73264.97,0.3,0.00926,1e-05,1.63908]
[1779960173496,52.74,73265.68,0.3,0.00926,1e-05,1.63989]
[1779960180545,52.74,73266.24,0.3,0.00927,1e-05,1.64052]
[1779960182070,52.74,73266.17,0.3,0.00927,1e-05,1.64045]
[1779960191622,52.74,73269.13,0.3,0.00929,1e-05,1.64381]
[1779960195526,52.74,73270.79,0.3,0.0093,1e-05,1.6457]
[1779960195534,52.74,73270.79,0.3,0.0093,1e-05,1.6457]
[1779960195938,52.74,73271.03,0.3,0.0093,1e-05,1.64597]
[1779960203706,52.74,73272.04,0.3,0.00931,1e-05,1.64712]
[1779960207597,52.74,73272.61,0.3,0.00931,1e-05,1.64777]
[1779960212770,52.74,73282.25,0.3,0.00938,1e-05,1.65749]
[1779960217805,52.74,73284.88,0.3,0.0094,1e-05,1.66051]
[1779960222840,52.74,73285.71,0.3,0.0094,1e-05,1.66146]
[1779960224637,52.74,73285.71,0.3,0.0094,1e-05,1.66146]
[1779960225285,52.74,73285.53,0.3,0.0094,1e-05,1.66125]
[1779960226295,52.74,73285.51,0.3,0.0094,1e-05,1.66123]
[1779960232914,52.74,73286.76,0.3,0.00941,1e-05,1.66267]
[1779960237949,52.74,73277.58,0.3,0.00934,1e-05,1.65215]
[1779960241674,52.74,73276.64,0.3,0.00934,1e-05,1.65108]
[1779960247012,52.74,73277.8,0.3,0.00934,1e-05,1.6524]
[1779960254061,52.74,73279.16,0.3,0.00935,1e-05,1.65396]
[1779960255666,52.74,73279.16,0.3,0.00935,1e-05,1.65396]
[1779960255824,52.74,73279.16,0.3,0.00935,1e-05,1.65396]
[1779960261110,52.74,73277.46,0.3,0.00934,1e-05,1.65201]
[1779960266145,52.74,73279.13,0.3,0.00935,1e-05,1.65392]
[1779960267230,52.74,73279.13,0.3,0.00935,1e-05,1.65392]
[1779960273194,52.74,73279.99,0.3,0.00935,1e-05,1.65361]
[1779960279236,52.74,73281.25,0.3,0.00936,1e-05,1.65505]
[1779960284267,52.74,73282.27,0.3,0.00937,1e-05,1.65622]
[1779960290313,52.74,73277.58,0.3,0.00934,1e-05,1.65086]
[1779960295348,52.74,73276.6,0.3,0.00933,1e-05,1.64974]
[1779960300383,52.74,73276.86,0.3,0.00933,1e-05,1.65003]
[1779960301305,52.74,73276.86,0.3,0.00933,1e-05,1.65003]
[1779960306425,52.74,73276.79,0.3,0.00933,1e-05,1.64995]
[1779960306977,52.74,73276.79,0.3,0.00933,1e-05,1.64995]
[1779960307991,52.74,73277.22,0.3,0.00933,1e-05,1.65045]
[1779960313474,52.74,73279.02,0.3,0.00935,1e-05,1.6525]
[1779960315397,52.74,73278.91,0.3,0.00935,1e-05,1.65238]
[1779960315404,52.74,73278.91,0.3,0.00935,1e-05,1.65238]
[1779960315966,52.74,73278.86,0.3,0.00934,1e-05,1.65232]
[1779960321530,52.74,73283.37,0.3,0.00938,1e-05,1.65748]
[1779960326861,52.74,73283.47,0.3,0.00938,1e-05,1.65759]
[1779960337650,52.74,73290.64,0.3,0.00942,1e-05,1.66452]
[1779960343884,52.74,73290.48,0.3,0.00942,1e-05,1.66434]
[1779960345432,52.74,73290.73,0.3,0.00942,1e-05,1.66462]
[1779960345898,52.74,73290.73,0.3,0.00942,1e-05,1.66462]
[1779960353761,52.74,73284.24,0.3,0.00938,1e-05,1.65718]
[1779960358796,52.74,73284.98,0.3,0.00938,1e-05,1.65802]
[1779960360920,52.74,73285.32,0.3,0.00938,1e-05,1.65841]
[1779960370880,52.74,73279.64,0.3,0.00934,1e-05,1.65191]
[1779960375378,52.74,73279.49,0.3,0.00934,1e-05,1.65174]
[1779960375386,52.74,73279.49,0.3,0.00934,1e-05,1.65174]
[1779960375954,52.74,73279.49,0.3,0.00934,1e-05,1.65174]
[1779960381957,52.74,73282.69,0.3,0.00937,1e-05,1.6554]
[1779960386512,52.74,73281.88,0.3,0.00936,1e-05,1.65447]
[1779960392027,52.74,73283.88,0.3,0.00937,1e-05,1.65547]
[1779960397061,52.74,73287.51,0.3,0.00939,1e-05,1.65963]
[1779960402097,52.74,73290.15,0.3,0.00941,1e-05,1.66266]
[1779960403538,52.74,73290.15,0.3,0.00941,1e-05,1.66266]
[1779960405710,52.74,73290.75,0.3,0.00942,1e-05,1.66334]
[1779960405912,52.74,73290.75,0.3,0.00942,1e-05,1.66334]
[1779960410890,52.74,73294.44,0.3,0.00944,1e-05,1.66759]
[1779960416195,52.74,73290.53,0.3,0.00942,1e-05,1.66309]
[1779960421230,52.74,73291.41,0.3,0.00942,1e-05,1.6641]
[1779960424504,52.74,73286.27,0.3,0.00938,1e-05,1.6582]
[1779960430293,52.74,73280.88,0.3,0.00935,1e-05,1.65203]
[1779960435489,52.74,73280.68,0.3,0.00934,1e-05,1.65181]
[1779960435853,52.74,73280.68,0.3,0.00934,1e-05,1.65181]
[1779960441370,52.74,73285.91,0.3,0.00938,1e-05,1.65779]
[1779960446139,52.74,73286.01,0.3,0.00938,1e-05,1.65791]
[1779960451440,52.74,73278.92,0.3,0.00932,1e-05,1.6485]
[1779960456477,52.74,73279.45,0.3,0.00933,1e-05,1.64911]
[1779960461511,52.74,73279.34,0.3,0.00933,1e-05,1.64898]
[1779960463155,52.74,73279.34,0.3,0.00933,1e-05,1.64898]
[1779960465608,52.74,73279.34,0.3,0.00933,1e-05,1.64898]
[1779960466614,52.74,73279.34,0.3,0.00933,1e-05,1.64898]
[1779960475610,52.74,73281.21,0.3,0.00934,1e-05,1.65112]
[1779960480163,52.74,73280.9,0.3,0.00934,1e-05,1.65076]
[1779960485681,52.74,73284.95,0.3,0.00937,1e-05,1.65539]
[1779960490715,52.74,73284.54,0.3,0.00936,1e-05,1.65492]
[1779960495494,52.74,73282.48,0.3,0.00935,1e-05,1.65257]
[1779960495500,52.74,73282.48,0.3,0.00935,1e-05,1.65257]
[1779960495828,52.74,73282.48,0.3,0.00935,1e-05,1.65257]
[1779960502800,52.74,73282.26,0.3,0.00935,1e-05,1.65232]
[1779960505703,52.74,73281.98,0.3,0.00935,1e-05,1.652]
[1779960510856,52.74,73282.04,0.3,0.00935,1e-05,1.65206]
[1779960515916,52.74,73280.79,0.3,0.00933,1e-05,1.64934]
[1779960520950,52.74,73280.08,0.3,0.00933,1e-05,1.64853]
[1779960522737,52.74,73280.08,0.3,0.00933,1e-05,1.64853]
[1779960525551,52.74,73282.66,0.3,0.00934,1e-05,1.65148]
[1779960525923,52.74,73282.66,0.3,0.00934,1e-05,1.65148]
[1779960539076,52.74,73283.41,0.3,0.00935,1e-05,1.65233]
[1779960539775,52.74,73283.41,0.3,0.00935,1e-05,1.65233]
[1779960545118,52.74,73283.46,0.3,0.00935,1e-05,1.65239]
[1779960550153,52.74,73280.5,0.3,0.00933,1e-05,1.64901]
[1779960555356,52.74,73280.4,0.3,0.00933,1e-05,1.6489]
[1779960555362,52.74,73280.4,0.3,0.00933,1e-05,1.6489]
[1779960555883,52.74,73280.4,0.3,0.00933,1e-05,1.6489]
[1779960561230,52.74,73276.9,0.3,0.0093,1e-05,1.64491]
[1779960565393,52.74,73276.71,0.3,0.0093,1e-05,1.64469]
[1779960571300,52.74,73280.25,0.3,0.00932,1e-05,1.64743]
[1779960576335,52.74,73281.27,0.3,0.00933,1e-05,1.64859]
[1779960582409,52.74,73280.93,0.3,0.00932,1e-05,1.64821]
[1779960585414,52.74,73280.98,0.3,0.00932,1e-05,1.64826]
[1779960586028,52.74,73280.98,0.3,0.00932,1e-05,1.64826]
[1779960593459,52.74,73286.61,0.3,0.00937,1e-05,1.6547]
[1779960598494,52.74,73286.21,0.3,0.00936,1e-05,1.65424]
[1779960599428,52.74,73286.21,0.3,0.00936,1e-05,1.65424]
[1779960604537,52.74,73285.58,0.3,0.00936,1e-05,1.65352]
[1779960609572,52.74,73285.22,0.3,0.00936,1e-05,1.65311]
[1779960614607,52.74,73285.67,0.3,0.00936,1e-05,1.65362]
[1779960615277,52.74,73285.67,0.3,0.00936,1e-05,1.65362]
[1779960615286,52.74,73285.67,0.3,0.00936,1e-05,1.65362]
[1779960615821,52.74,73285.67,0.3,0.00936,1e-05,1.65362]
[1779960621657,52.74,73287.14,0.3,0.00937,1e-05,1.6553]
[1779960627700,52.74,73282.17,0.3,0.00933,1e-05,1.64962]
[1779960632735,52.74,73280.88,0.3,0.00932,1e-05,1.64685]
[1779960633500,52.74,73280.88,0.3,0.00932,1e-05,1.64685]
[1779960637332,52.74,73277.33,0.3,0.00929,1e-05,1.64281]
[1779960640019,52.74,73266.35,0.3,0.00921,1e-05,1.63035]
[1779960642026,52.74,73266.36,0.3,0.00921,1e-05,1.63037]
[1779960645575,52.74,73266.68,0.3,0.00921,1e-05,1.63073]
[1779960645588,52.74,73266.68,0.3,0.00921,1e-05,1.63073]
[1779960645785,52.74,73266.68,0.3,0.00921,1e-05,1.63073]
[1779960650864,52.74,73266.8,0.3,0.00922,1e-05,1.63086]
[1779960655901,52.74,73266.2,0.3,0.00921,1e-05,1.63018]
[1779960659059,52.74,73266.16,0.3,0.00921,1e-05,1.63014]
[1779960664969,52.74,73266.58,0.3,0.00921,1e-05,1.63061]
[1779960670011,52.74,73267.69,0.3,0.00922,1e-05,1.63187]
[1779960675040,52.74,73270.92,0.3,0.00925,1e-05,1.63553]
[1779960675425,52.74,73270.92,0.3,0.00925,1e-05,1.63553]
[1779960675432,52.74,73270.92,0.3,0.00925,1e-05,1.63553]
[1779960676123,52.74,73270.92,0.3,0.00925,1e-05,1.63553]
[1779960683097,52.74,73270.57,0.3,0.00924,1e-05,1.63513]
[1779960688132,52.74,73270.82,0.3,0.00924,1e-05,1.63542]
[1779960693171,52.74,73270.48,0.3,0.00923,1e-05,1.63374]
[1779960699209,52.74,73268.88,0.3,0.00922,1e-05,1.63193]
[1779960704253,52.74,73266.69,0.3,0.00921,1e-05,1.62945]
[1779960705571,52.74,73266.3,0.3,0.0092,1e-05,1.62901]
[1779960705576,52.74,73266.3,0.3,0.0092,1e-05,1.62901]
[1779960706137,52.74,73266.3,0.3,0.0092,1e-05,1.62901]
[1779960711303,52.74,73253.57,0.3,0.00911,1e-05,1.61468]
[1779960717345,52.74,73253.68,0.3,0.00911,1e-05,1.6148]
[1779960718727,52.74,73253.68,0.3,0.00911,1e-05,1.6148]
[1779960724394,52.74,73249.32,0.3,0.00908,1e-05,1.60991]
[1779960729431,52.74,73250.87,0.3,0.0091,1e-05,1.61165]
[1779960735676,52.74,73248.12,0.3,0.00908,1e-05,1.60857]
[1779960735680,52.74,73248.12,0.3,0.00908,1e-05,1.60857]
[1779960735880,52.74,73248.12,0.3,0.00908,1e-05,1.60857]
[1779960741516,52.74,73272.66,0.3,0.00925,1e-05,1.63621]
[1779960746551,52.74,73275.81,0.3,0.00927,1e-05,1.63979]
[1779960751586,52.74,73272.4,0.3,0.00924,1e-05,1.63463]
[1779960752805,52.74,73272.4,0.3,0.00924,1e-05,1.63463]
[1779960758635,52.74,73273.82,0.3,0.00925,1e-05,1.63624]
[1779960763670,52.74,73274.66,0.3,0.00926,1e-05,1.6372]
[1779960765461,52.74,73274.45,0.3,0.00926,1e-05,1.63696]
[1779960765464,52.74,73274.45,0.3,0.00926,1e-05,1.63696]
[1779960765909,52.74,73274.45,0.3,0.00926,1e-05,1.63696]
[1779960771726,52.74,73274.44,0.3,0.00926,1e-05,1.63695]
[1779960776761,52.74,73278.52,0.3,0.00929,1e-05,1.64158]
[1779960778360,52.74,73278.52,0.3,0.00929,1e-05,1.64158]
[1779960783810,52.74,73275.43,0.3,0.00926,1e-05,1.63807]
[1779960788845,52.74,73279.49,0.3,0.00929,1e-05,1.64268]
[1779960793881,52.74,73278.8,0.3,0.00929,1e-05,1.6419]
[1779960795438,52.74,73279.31,0.3,0.00929,1e-05,1.64248]
[1779960795689,52.74,73279.31,0.3,0.00929,1e-05,1.64248]
[1779960796041,52.74,73279.31,0.3,0.00929,1e-05,1.64248]
[1779960801936,52.74,73280.46,0.3,0.0093,1e-05,1.64379]
[1779960806972,52.74,73280.92,0.3,0.0093,1e-05,1.64431]
[1779960812009,52.74,73277.52,0.3,0.00927,1e-05,1.63915]
[1779960812510,52.74,73277.52,0.3,0.00927,1e-05,1.63915]
[1779960816377,52.74,73278.98,0.3,0.00928,1e-05,1.64081]
[1779960817607,52.74,73278.55,0.3,0.00928,1e-05,1.64032]
[1779960823098,52.74,73279.27,0.3,0.00928,1e-05,1.64114]
[1779960825588,52.74,73278.79,0.3,0.00928,1e-05,1.6406]
[1779960825592,52.74,73278.79,0.3,0.00928,1e-05,1.6406]
[1779960825836,52.74,73278.79,0.3,0.00928,1e-05,1.6406]
[1779960833168,52.74,73279.07,0.3,0.00928,1e-05,1.64091]
[1779960838053,52.74,73279.91,0.3,0.00929,1e-05,1.64187]
[1779960843238,52.74,73278.62,0.3,0.00928,1e-05,1.6404]
[1779960848274,52.74,73278.79,0.3,0.00928,1e-05,1.6406]
[1779960853279,52.74,73279.4,0.3,0.00928,1e-05,1.64129]
[1779960855457,52.74,73279.71,0.3,0.00929,1e-05,1.64164]
[1779960856021,52.74,73279.67,0.3,0.00929,1e-05,1.6416]
[1779960861371,52.74,73278.69,0.3,0.00928,1e-05,1.64048]
[1779960866407,52.74,73279.91,0.3,0.00929,1e-05,1.64187]
[1779960870319,52.74,73280.36,0.3,0.00929,1e-05,1.64238]
[1779960875470,52.74,73279.05,0.3,0.00928,1e-05,1.6396]
[1779960880505,52.74,73280.64,0.3,0.00929,1e-05,1.64141]
[1779960885628,52.74,73281.02,0.3,0.00929,1e-05,1.64184]
[1779960885638,52.74,73281.02,0.3,0.00929,1e-05,1.64184]
[1779960885845,52.74,73281.02,0.3,0.00929,1e-05,1.64184]
[1779960891584,52.74,73281.33,0.3,0.00929,1e-05,1.64219]
[1779960895908,52.74,73283.28,0.3,0.00931,1e-05,1.64441]
[1779960900650,52.74,73306.56,0.3,0.00948,1e-05,1.67111]
[1779960905685,52.74,73309.11,0.3,0.00949,1e-05,1.67405]
[1779960911727,52.74,73310.61,0.3,0.0095,1e-05,1.67579]
[1779960912938,52.74,73310.61,0.3,0.0095,1e-05,1.67579]
[1779960915630,52.74,73310.48,0.3,0.0095,1e-05,1.67564]
[1779960915897,52.74,73310.48,0.3,0.0095,1e-05,1.67564]
[1779960917971,52.74,73310.79,0.3,0.00951,1e-05,1.67599]
[1779960918564,52.74,73310.43,0.3,0.0095,1e-05,1.67558]
[1779960923811,52.74,73312.95,0.3,0.00952,1e-05,1.67849]
[1779960924739,52.74,73312.95,0.3,0.00952,1e-05,1.67849]
[1779960929853,52.74,73313.8,0.3,0.00953,1e-05,1.67948]
[1779960934888,52.74,73313.82,0.3,0.00952,1e-05,1.67819]
[1779960939929,52.74,73314.98,0.3,0.00953,1e-05,1.67953]
[1779960941405,52.74,73314.98,0.3,0.00953,1e-05,1.67953]
[1779960945566,52.74,73316.32,0.3,0.00954,1e-05,1.68109]
[1779960945897,52.74,73316.32,0.3,0.00954,1e-05,1.68109]
[1779960948395,52.74,73316.39,0.3,0.00954,1e-05,1.68117]
[1779960952333,52.74,73327.83,0.3,0.00962,1e-05,1.69448]
[1779960952339,52.74,73327.83,0.3,0.00962,1e-05,1.69448]
[1779960954338,52.74,73327.9,0.3,0.00963,1e-05,1.69456]
[1779960961077,52.74,73329.05,0.3,0.00963,1e-05,1.6959]
[1779960966112,52.74,73328.67,0.3,0.00963,1e-05,1.69546]
[1779960967045,52.74,73328.67,0.3,0.00963,1e-05,1.69546]
[1779960972154,52.74,73334.75,0.3,0.00968,1e-05,1.70257]
[1779960975302,52.74,73335.47,0.3,0.00968,1e-05,1.70341]
[1779960975987,52.74,73338.25,0.3,0.0097,1e-05,1.70668]
[1779960980990,52.74,73339.72,0.3,0.00971,1e-05,1.7084]
[1779960981250,52.74,73339.72,0.3,0.00971,1e-05,1.7084]
[1779960981291,52.74,73361.17,0.3,0.00988,1e-05,1.73375]
[1779960984323,52.74,73369.34,0.3,0.00994,1e-05,1.74349]
[1779960986336,52.74,73369.0,0.3,0.00994,1e-05,1.74308]
[1779960992303,52.74,73371.73,0.3,0.00995,1e-05,1.74499]
[1779960997340,52.74,73376.5,0.3,0.00999,1e-05,1.7507]
[1779961002375,52.74,73374.75,0.3,0.00997,1e-05,1.74861]
[1779961007410,52.74,73372.87,0.3,0.00996,1e-05,1.74636]
[1779961012447,52.74,73372.48,0.3,0.00995,1e-05,1.74589]
[1779961017482,52.74,73361.43,0.3,0.00987,1e-05,1.73272]
[1779961018490,52.74,73342.5,0.3,0.00973,1e-05,1.71034]
[1779961023524,52.74,73342.77,0.3,0.00973,1e-05,1.71066]
[1779961028558,52.74,73339.83,0.3,0.00971,1e-05,1.7072]
[1779961031059,52.74,73339.97,0.3,0.00971,1e-05,1.70737]
[1779961031077,52.74,73339.97,0.3,0.00971,1e-05,1.70737]
[1779961031228,52.74,73339.97,0.3,0.00971,1e-05,1.70737]
[1779961033262,52.74,73339.95,0.3,0.00971,1e-05,1.70734]
[1779961035287,52.74,73334.09,0.3,0.00966,1e-05,1.70047]
[1779961035656,52.74,73334.09,0.3,0.00966,1e-05,1.70047]
[1779961035888,52.74,73332.31,0.3,0.00965,1e-05,1.69839]
[1779961041653,52.74,73319.7,0.3,0.00956,1e-05,1.68369]
[1779961047090,52.74,73320.08,0.3,0.00956,1e-05,1.68414]
[1779961052730,52.74,73320.04,0.3,0.00955,1e-05,1.68277]
[1779961057765,52.74,73326.66,0.3,0.0096,1e-05,1.69047]
[1779961062800,52.74,73332.42,0.3,0.00964,1e-05,1.69719]
[1779961065622,52.74,73332.84,0.3,0.00965,1e-05,1.69768]
[1779961065826,52.74,73332.76,0.3,0.00965,1e-05,1.69759]
[1779961071863,52.74,73338.34,0.3,0.00969,1e-05,1.70412]
[1779961076898,52.74,73342.96,0.3,0.00972,1e-05,1.70955]
[1779961079592,52.74,73344.4,0.3,0.00973,1e-05,1.71124]
[1779961084955,52.74,73350.01,0.3,0.00978,1e-05,1.71785]
[1779961089991,52.74,73350.33,0.3,0.00978,1e-05,1.71823]
[1779961095527,52.74,73347.34,0.3,0.00976,1e-05,1.71471]
[1779961095537,52.74,73347.34,0.3,0.00976,1e-05,1.71471]
[1779961095883,52.74,73348.48,0.3,0.00976,1e-05,1.71605]
[1779961099871,52.74,73351.82,0.3,0.00979,1e-05,1.71999]
[1779961101449,52.74,73356.05,0.3,0.00982,1e-05,1.725]
[1779961103466,52.74,73356.76,0.3,0.00983,1e-05,1.72584]
[1779961109125,52.74,73357.46,0.3,0.00983,1e-05,1.72667]
[1779961113705,52.74,73358.7,0.3,0.00983,1e-05,1.7268]
[1779961123222,52.74,73351.51,0.3,0.00978,1e-05,1.71829]
[1779961125355,52.74,73351.08,0.3,0.00978,1e-05,1.71778]
[1779961125363,52.74,73351.08,0.3,0.00978,1e-05,1.71778]
[1779961125934,52.74,73351.34,0.3,0.00978,1e-05,1.71809]
[1779961131282,52.74,73343.39,0.3,0.00972,1e-05,1.70872]
[1779961136317,52.74,73346.75,0.3,0.00974,1e-05,1.71268]
[1779961139263,52.74,73347.27,0.3,0.00975,1e-05,1.71329]
[1779961144373,52.74,73336.79,0.3,0.00967,1e-05,1.70098]
[1779961149408,52.74,73333.11,0.3,0.00964,1e-05,1.69668]
[1779961155737,52.74,73330.84,0.3,0.00963,1e-05,1.69403]
[1779961156183,52.74,73330.8,0.3,0.00963,1e-05,1.69398]
[1779961161492,52.74,73330.58,0.3,0.00962,1e-05,1.69372]
[1779961166527,52.74,73331.39,0.3,0.00963,1e-05,1.69467]
[1779961171563,52.74,73331.43,0.3,0.00962,1e-05,1.69339]
[1779961173322,52.74,73330.89,0.3,0.00962,1e-05,1.69276]
[1779961178612,52.74,73320.1,0.3,0.00954,1e-05,1.68021]
[1779961183647,52.74,73326.81,0.3,0.00959,1e-05,1.68801]
[1779961185553,52.74,73329.28,0.3,0.00961,1e-05,1.69088]
[1779961185561,52.74,73329.28,0.3,0.00961,1e-05,1.69088]
[1779961186086,52.74,73329.79,0.3,0.00961,1e-05,1.69148]
[1779961191727,52.74,73325.3,0.3,0.00958,1e-05,1.68625]
[1779961197745,52.74,73320.99,0.3,0.00955,1e-05,1.68124]
[1779961198867,52.74,73321.32,0.3,0.00955,1e-05,1.68163]
[1779961204794,52.74,73321.09,0.3,0.00955,1e-05,1.68136]
[1779961211843,52.74,73322.37,0.3,0.00956,1e-05,1.68285]
[1779961215620,52.74,73323.09,0.3,0.00956,1e-05,1.68368]
[1779961215625,52.74,73323.09,0.3,0.00956,1e-05,1.68368]
[1779961215967,52.74,73323.09,0.3,0.00956,1e-05,1.68368]
[1779961221913,52.74,73322.99,0.3,0.00956,1e-05,1.68357]
[1779961226948,52.74,73323.03,0.3,0.00956,1e-05,1.68361]
[1779961231983,52.74,73322.84,0.3,0.00955,1e-05,1.68208]
[1779961232930,52.74,73322.84,0.3,0.00955,1e-05,1.68208]
[1779961239033,52.74,73323.44,0.3,0.00956,1e-05,1.68277]
[1779961244068,52.74,73323.66,0.3,0.00956,1e-05,1.68303]
[1779961245623,52.74,73323.66,0.3,0.00956,1e-05,1.68303]
[1779961245630,52.74,73323.66,0.3,0.00956,1e-05,1.68303]
[1779961245959,52.74,73323.57,0.3,0.00956,1e-05,1.68292]
[1779961251117,52.74,73330.21,0.3,0.00961,1e-05,1.69065]
[1779961256152,52.74,73331.54,0.3,0.00962,1e-05,1.6922]
[1779961258523,52.74,73332.08,0.3,0.00962,1e-05,1.69283]
[1779961264207,52.74,73339.07,0.3,0.00967,1e-05,1.701]
[1779961270252,52.74,73342.81,0.3,0.0097,1e-05,1.70538]
[1779961275601,52.74,73342.87,0.3,0.0097,1e-05,1.70545]
[1779961275655,52.74,73342.87,0.3,0.0097,1e-05,1.70545]
[1779961275901,52.74,73342.87,0.3,0.0097,1e-05,1.70545]
[1779961281329,52.74,73343.64,0.3,0.00971,1e-05,1.70636]
[1779961286364,52.74,73344.93,0.3,0.00972,1e-05,1.70787]
[1779961291398,52.74,73345.4,0.3,0.00971,1e-05,1.7071]
[1779961292613,52.74,73345.4,0.3,0.00971,1e-05,1.7071]
[1779961298448,52.74,73346.14,0.3,0.00972,1e-05,1.70797]
[1779961303483,52.74,73346.0,0.3,0.00972,1e-05,1.7078]
[1779961305575,52.74,73346.46,0.3,0.00972,1e-05,1.70834]
[1779961305582,52.74,73346.46,0.3,0.00972,1e-05,1.70834]
[1779961305909,52.74,73346.46,0.3,0.00972,1e-05,1.70834]
[1779961311539,52.74,73347.69,0.3,0.00973,1e-05,1.70979]
[1779961316574,52.74,73347.51,0.3,0.00973,1e-05,1.70958]
[1779961318137,52.74,73347.51,0.3,0.00973,1e-05,1.70958]
[1779961323624,52.74,73353.09,0.3,0.00977,1e-05,1.71615]
[1779961328659,52.74,73357.71,0.3,0.0098,1e-05,1.72161]
[1779961333695,52.74,73358.16,0.3,0.00981,1e-05,1.72214]
[1779961335163,52.74,73358.56,0.3,0.00981,1e-05,1.72261]
[1779961335510,52.74,73358.56,0.3,0.00981,1e-05,1.72261]
[1779961336138,52.74,73358.63,0.3,0.00981,1e-05,1.72269]
[1779961341751,52.74,73360.58,0.3,0.00983,1e-05,1.725]
[1779961346786,52.74,73362.12,0.3,0.00984,1e-05,1.72683]
[1779961351821,52.74,73361.06,0.3,0.00982,1e-05,1.72423]
[1779961352204,52.74,73361.06,0.3,0.00982,1e-05,1.72423]
[1779961357863,52.74,73360.82,0.3,0.00982,1e-05,1.72395]
[1779961362898,52.74,73361.21,0.3,0.00982,1e-05,1.72441]
[1779961367933,52.74,73358.35,0.3,0.0098,1e-05,1.72103]
[1779961369224,52.74,73357.91,0.3,0.0098,1e-05,1.7205]
[1779961374986,52.74,73358.36,0.3,0.0098,1e-05,1.72104]
[1779961380023,52.74,73358.52,0.3,0.0098,1e-05,1.72123]
[1779961385056,52.74,73356.78,0.3,0.00979,1e-05,1.71917]
[1779961386263,52.74,73356.78,0.3,0.00979,1e-05,1.71917]
[1779961388081,52.74,73331.44,0.3,0.0096,1e-05,1.68944]
[1779961393116,52.74,73322.89,0.3,0.00954,1e-05,1.6795]
[1779961395537,52.74,73321.76,0.3,0.00953,1e-05,1.67819]
[1779961395906,52.74,73321.76,0.3,0.00953,1e-05,1.67819]
[1779961403186,52.74,73322.71,0.3,0.00954,1e-05,1.67929]
[1779961408221,52.74,73328.65,0.3,0.00958,1e-05,1.68619]
[1779961414262,52.74,73343.72,0.3,0.00969,1e-05,1.70247]
[1779961419304,52.74,73344.34,0.3,0.00969,1e-05,1.70319]
[1779961424338,52.74,73343.69,0.3,0.00968,1e-05,1.70243]
[1779961425423,52.74,73343.69,0.3,0.00968,1e-05,1.70243]
[1779961425956,52.74,73343.69,0.3,0.00968,1e-05,1.70243]
[1779961434409,52.74,73350.94,0.3,0.00974,1e-05,1.71095]
[1779961439444,52.74,73349.97,0.3,0.00973,1e-05,1.70981]
[1779961444479,52.74,73349.53,0.3,0.00973,1e-05,1.70929]
[1779961449514,52.74,73354.77,0.3,0.00977,1e-05,1.71546]
[1779961454549,52.74,73360.13,0.3,0.00981,1e-05,1.72179]
[1779961455489,52.74,73360.13,0.3,0.00981,1e-05,1.72179]
[1779961456100,52.74,73360.13,0.3,0.00981,1e-05,1.72179]
[1779961464620,52.74,73368.93,0.3,0.00988,1e-05,1.73223]
[1779961469660,52.74,73369.33,0.3,0.00988,1e-05,1.7327]
[1779961474695,52.74,73369.44,0.3,0.00987,1e-05,1.73149]
[1779961479730,52.74,73369.91,0.3,0.00988,1e-05,1.73205]
[1779961484765,52.74,73369.74,0.3,0.00987,1e-05,1.73185]
[1779961485692,52.74,73369.74,0.3,0.00987,1e-05,1.73185]
[1779961485695,52.74,73369.74,0.3,0.00987,1e-05,1.73185]
[1779961485868,52.74,73369.74,0.3,0.00987,1e-05,1.73185]
[1779961491818,52.74,73368.68,0.3,0.00987,1e-05,1.73059]
[1779961494263,52.74,73368.64,0.3,0.00987,1e-05,1.73054]
[1779961497367,52.74,73370.15,0.3,0.00988,1e-05,1.73233]
[1779961502895,52.74,73371.29,0.3,0.00989,1e-05,1.73369]
[1779961509944,52.74,73370.39,0.3,0.00988,1e-05,1.73262]
[1779961512400,52.74,73370.73,0.3,0.00988,1e-05,1.73302]
[1779961512412,52.74,73370.73,0.3,0.00988,1e-05,1.73302]
[1779961516094,52.74,73381.2,0.3,0.00996,1e-05,1.74551]
[1779961522041,52.74,73377.37,0.3,0.00993,1e-05,1.74094]
[1779961522926,52.74,73377.37,0.3,0.00993,1e-05,1.74094]
[1779961528083,52.74,73377.34,0.3,0.00993,1e-05,1.7409]
[1779961528971,52.74,73377.34,0.3,0.00993,1e-05,1.7409]
[1779961529623,52.74,73377.29,0.3,0.00993,1e-05,1.74084]
[1779961535132,52.74,73377.19,0.3,0.00992,1e-05,1.73937]
[1779961540167,52.74,73376.21,0.3,0.00992,1e-05,1.7382]
[1779961545202,52.74,73377.37,0.3,0.00992,1e-05,1.73959]
[1779961545415,52.74,73377.37,0.3,0.00992,1e-05,1.73959]
[1779961545965,52.74,73377.37,0.3,0.00992,1e-05,1.73959]
[1779961555272,52.74,73383.44,0.3,0.00997,1e-05,1.74684]
[1779961560307,52.74,73385.15,0.3,0.00998,1e-05,1.74889]
[1779961565342,52.74,73388.18,0.3,0.01001,1e-05,1.75252]
[1779961570377,52.74,73390.08,0.3,0.01002,1e-05,1.7548]
[1779961573402,52.74,73409.02,0.3,0.01017,1e-05,1.77768]
[1779961578438,52.74,73403.22,0.3,0.01012,1e-05,1.77065]
[1779961583473,52.74,73396.22,0.3,0.01007,1e-05,1.76219]
[1779961588508,52.74,73395.23,0.3,0.01006,1e-05,1.761]
[1779961593543,52.74,73398.93,0.3,0.01008,1e-05,1.7641]
[1779961598579,52.74,73398.19,0.3,0.01008,1e-05,1.76321]
[1779961603612,52.74,73397.46,0.3,0.01007,1e-05,1.76233]
[1779961605581,52.74,73398.47,0.3,0.01008,1e-05,1.76354]
[1779961605587,52.74,73398.47,0.3,0.01008,1e-05,1.76354]
[1779961605860,52.74,73398.47,0.3,0.01008,1e-05,1.76354]
[1779961611669,52.74,73396.35,0.3,0.01006,1e-05,1.76099]
[1779961615696,52.74,73396.35,0.3,0.01006,1e-05,1.76099]
[1779961621739,52.74,73401.25,0.3,0.0101,1e-05,1.7669]
[1779961626774,52.74,73404.58,0.3,0.01013,1e-05,1.77093]
[1779961631809,52.74,73410.41,0.3,0.01017,1e-05,1.778]
[1779961635102,52.74,73410.43,0.3,0.01017,1e-05,1.77802]
[1779961635546,52.74,73423.47,0.3,0.01027,1e-05,1.79391]
[1779961636327,52.74,73423.47,0.3,0.01027,1e-05,1.79391]
[1779961637479,52.74,73425.0,0.3,0.01029,1e-05,1.79578]
[1779961642886,52.74,73426.37,0.3,0.0103,1e-05,1.79746]
[1779961647922,52.74,73429.69,0.3,0.01032,1e-05,1.80153]
[1779961652957,52.74,73424.89,0.3,0.01028,1e-05,1.79427]
[1779961657994,52.74,73428.89,0.3,0.01031,1e-05,1.79917]
[1779961663037,52.74,73432.55,0.3,0.01034,1e-05,1.80366]
[1779961665371,52.74,73431.62,0.3,0.01033,1e-05,1.80252]
[1779961666052,52.74,73431.12,0.3,0.01033,1e-05,1.8019]
[1779961670088,52.74,73411.48,0.3,0.01017,1e-05,1.77792]
[1779961675124,52.74,73410.37,0.3,0.01016,1e-05,1.77658]
[1779961680161,52.74,73410.68,0.3,0.01017,1e-05,1.77695]
[1779961685196,52.74,73412.63,0.3,0.01018,1e-05,1.77932]
[1779961690231,52.74,73427.95,0.3,0.0103,1e-05,1.79801]
[1779961695266,52.74,73430.85,0.3,0.01033,1e-05,1.80157]
[1779961695608,52.74,73430.85,0.3,0.01033,1e-05,1.80157]
[1779961695800,52.74,73430.85,0.3,0.01033,1e-05,1.80157]
[1779961698602,52.74,73431.79,0.3,0.01033,1e-05,1.80272]
[1779961700114,52.74,73432.41,0.3,0.01034,1e-05,1.80349]
[1779961701435,52.74,73432.86,0.3,0.01034,1e-05,1.80404]
[1779961703116,52.74,73434.5,0.3,0.01035,1e-05,1.80605]
[1779961708357,52.74,73437.29,0.3,0.01038,1e-05,1.80949]
[1779961713392,52.74,73433.88,0.3,0.01034,1e-05,1.80391]
[1779961718427,52.74,73431.33,0.3,0.01032,1e-05,1.80078]
[1779961723462,52.74,73432.78,0.3,0.01033,1e-05,1.80256]
[1779961725357,52.74,73432.78,0.3,0.01033,1e-05,1.80256]
[1779961725889,52.74,73431.87,0.3,0.01033,1e-05,1.80144]
[1779961731518,52.74,73433.26,0.3,0.01034,1e-05,1.80315]
[1779961736553,52.74,73433.12,0.3,0.01034,1e-05,1.80297]
[1779961742595,52.74,73433.13,0.3,0.01034,1e-05,1.80299]
[1779961747630,52.74,73433.4,0.3,0.01034,1e-05,1.80332]
[1779961752665,52.74,73431.71,0.3,0.01032,1e-05,1.80124]
[1779961755507,52.74,73432.76,0.3,0.01033,1e-05,1.80253]
[1779961755846,52.74,73432.76,0.3,0.01033,1e-05,1.80253]
[1779961763742,52.74,73431.35,0.3,0.01032,1e-05,1.8008]
[1779961768777,52.74,73430.45,0.3,0.01031,1e-05,1.7997]
[1779961773813,52.74,73429.88,0.3,0.0103,1e-05,1.79762]
[1779961778848,52.74,73430.56,0.3,0.01031,1e-05,1.79845]
[1779961783883,52.74,73433.4,0.3,0.01033,1e-05,1.80193]
[1779961785332,52.74,73433.4,0.3,0.01033,1e-05,1.80193]
[1779961785811,52.74,73433.59,0.3,0.01033,1e-05,1.80217]
[1779961790932,52.74,73432.76,0.3,0.01032,1e-05,1.80115]
[1779961795967,52.74,73432.39,0.3,0.01032,1e-05,1.80069]
[1779961801002,52.74,73432.93,0.3,0.01033,1e-05,1.80136]
[1779961802837,52.74,73432.47,0.3,0.01032,1e-05,1.80079]
[1779961805282,52.74,73425.25,0.3,0.01027,1e-05,1.79195]
[1779961811072,52.74,73425.33,0.3,0.01027,1e-05,1.79205]
[1779961815600,52.74,73425.46,0.3,0.01027,1e-05,1.79221]
[1779961815911,52.74,73425.46,0.3,0.01027,1e-05,1.79221]
[1779961821142,52.74,73427.28,0.3,0.01028,1e-05,1.79443]
[1779961826177,52.74,73427.26,0.3,0.01028,1e-05,1.79441]
[1779961832219,52.74,73427.51,0.3,0.01028,1e-05,1.79334]
[1779961837254,52.74,73427.56,0.3,0.01028,1e-05,1.7934]
[1779961843295,52.74,73428.86,0.3,0.01029,1e-05,1.79499]
[1779961845328,52.74,73428.6,0.3,0.01028,1e-05,1.79467]
[1779961845724,52.74,73430.55,0.3,0.0103,1e-05,1.79706]
[1779961851351,52.74,73431.71,0.3,0.01031,1e-05,1.79848]
[1779961856387,52.74,73432.47,0.3,0.01031,1e-05,1.79941]
[1779961861422,52.74,73420.28,0.3,0.01022,1e-05,1.78451]
[1779961866457,52.74,73410.55,0.3,0.01014,1e-05,1.77269]
[1779961871493,52.74,73408.51,0.3,0.01013,1e-05,1.77022]
[1779961875477,52.74,73423.45,0.3,0.01024,1e-05,1.78838]
[1779961875759,52.74,73426.64,0.3,0.01027,1e-05,1.79227]
[1779961881563,52.74,73427.42,0.3,0.01028,1e-05,1.79323]
[1779961886598,52.74,73426.93,0.3,0.01027,1e-05,1.79263]
[1779961891633,52.74,73426.87,0.3,0.01026,1e-05,1.79117]
[1779961896668,52.74,73426.64,0.3,0.01026,1e-05,1.79089]
[1779961901703,52.74,73426.7,0.3,0.01026,1e-05,1.79097]
[1779961905733,52.74,73426.51,0.3,0.01026,1e-05,1.79073]
[1779961906258,52.74,73426.51,0.3,0.01026,1e-05,1.79073]
[1779961911774,52.74,73425.78,0.3,0.01025,1e-05,1.78984]
[1779961916810,52.74,73423.21,0.3,0.01023,1e-05,1.78671]
[1779961921845,52.74,73420.96,0.3,0.01022,1e-05,1.78396]
[1779961926880,52.74,73421.82,0.3,0.01022,1e-05,1.78501]
[1779961931914,52.74,73423.55,0.3,0.01024,1e-05,1.78712]
[1779961935642,52.74,73422.85,0.3,0.01023,1e-05,1.78627]
[1779961936655,52.74,73422.54,0.3,0.01023,1e-05,1.78589]
[1779961946013,52.74,73423.32,0.3,0.01024,1e-05,1.78684]
[1779961951048,52.74,73423.12,0.3,0.01023,1e-05,1.78522]
[1779961956083,52.74,73422.32,0.3,0.01022,1e-05,1.78425]
[1779961961118,52.74,73421.84,0.3,0.01022,1e-05,1.78366]
[1779961965411,52.74,73422.22,0.3,0.01022,1e-05,1.78412]
[1779961965900,52.74,73422.9,0.3,0.01022,1e-05,1.78495]
[1779961971188,52.74,73419.47,0.3,0.0102,1e-05,1.78078]
[1779961976223,52.74,73419.75,0.3,0.0102,1e-05,1.78112]
[1779961981258,52.74,73412.21,0.3,0.01014,1e-05,1.77196]
[1779961987302,52.74,73412.85,0.3,0.01015,1e-05,1.77274]
[1779961992334,52.74,73437.75,0.3,0.01034,1e-05,1.80312]
[1779961997371,52.74,73439.15,0.3,0.01035,1e-05,1.80484]
[1779962002406,52.74,73436.08,0.3,0.01033,1e-05,1.80107]
[1779962007441,52.74,73436.41,0.3,0.01033,1e-05,1.80148]
[1779962012476,52.74,73430.03,0.3,0.01027,1e-05,1.79228]
[1779962018518,52.74,73432.87,0.3,0.0103,1e-05,1.79575]
[1779962023579,52.74,73432.17,0.3,0.01029,1e-05,1.7949]
[1779962025543,52.74,73432.46,0.3,0.01029,1e-05,1.79525]
[1779962025945,52.74,73432.4,0.3,0.01029,1e-05,1.79518]
[1779962031635,52.74,73431.55,0.3,0.01028,1e-05,1.79414]
[1779962036670,52.74,73437.5,0.3,0.01033,1e-05,1.80143]
[1779962041705,52.74,73437.74,0.3,0.01033,1e-05,1.80173]
[1779962046740,52.74,73437.83,0.3,0.01033,1e-05,1.80184]
[1779962051775,52.74,73437.62,0.3,0.01033,1e-05,1.80158]
[1779962055525,52.74,73437.24,0.3,0.01033,1e-05,1.80111]
[1779962055982,52.74,73436.36,0.3,0.01032,1e-05,1.80003]
[1779962062852,52.74,73433.89,0.3,0.0103,1e-05,1.797]
[1779962073929,52.74,73433.8,0.3,0.01029,1e-05,1.79551]
[1779962078964,52.74,73430.7,0.3,0.01027,1e-05,1.79172]
[1779962083999,52.74,73430.52,0.3,0.01027,1e-05,1.7915]
[1779962085643,52.74,73430.52,0.3,0.01027,1e-05,1.7915]
[1779962085925,52.74,73430.52,0.3,0.01027,1e-05,1.7915]
[1779962091049,52.74,73428.16,0.3,0.01025,1e-05,1.78862]
[1779962096083,52.74,73427.8,0.3,0.01025,1e-05,1.78818]
[1779962101121,52.74,73428.18,0.3,0.01025,1e-05,1.78864]
[1779962106156,52.74,73428.93,0.3,0.01026,1e-05,1.78956]
[1779962111191,52.74,73434.16,0.3,0.0103,1e-05,1.79595]
[1779962115444,52.74,73437.7,0.3,0.01033,1e-05,1.80029]
[1779962115868,52.74,73437.7,0.3,0.01033,1e-05,1.80029]
[1779962122269,52.74,73440.95,0.3,0.01035,1e-05,1.80429]
[1779962127304,52.74,73439.53,0.3,0.01034,1e-05,1.80254]
[1779962132339,52.74,73440.32,0.3,0.01034,1e-05,1.80213]
[1779962137373,52.74,73440.22,0.3,0.01034,1e-05,1.802]
[1779962139971,52.74,73440.43,0.3,0.01034,1e-05,1.80226]
[1779962140236,52.74,73440.43,0.3,0.01034,1e-05,1.80226]
[1779962145607,52.74,73440.54,0.3,0.01034,1e-05,1.8024]
[1779962145924,52.74,73440.17,0.3,0.01034,1e-05,1.80194]
[1779962151481,52.74,73439.97,0.3,0.01034,1e-05,1.8017]
[1779962157523,52.74,73444.45,0.3,0.01037,1e-05,1.8072]
[1779962162559,52.74,73443.83,0.3,0.01037,1e-05,1.80644]
[1779962167592,52.74,73444.4,0.3,0.01037,1e-05,1.80714]
[1779962172628,52.74,73444.27,0.3,0.01037,1e-05,1.80698]
[1779962175681,52.74,73444.28,0.3,0.01037,1e-05,1.807]
[1779962175897,52.74,73444.28,0.3,0.01037,1e-05,1.807]
[1779962182699,52.74,73440.6,0.3,0.01034,1e-05,1.80247]
[1779962187734,52.74,73440.67,0.3,0.01034,1e-05,1.80256]
[1779962192769,52.74,73440.42,0.3,0.01033,1e-05,1.80086]
[1779962202839,52.74,73440.95,0.3,0.01034,1e-05,1.80151]
[1779962207875,52.74,73440.64,0.3,0.01033,1e-05,1.80113]
[1779962212910,52.74,73440.36,0.3,0.01033,1e-05,1.80079]
[1779962217950,52.74,73439.39,0.3,0.01032,1e-05,1.7996]
[1779962222986,52.74,73435.43,0.3,0.01029,1e-05,1.79475]
[1779962229034,52.74,73435.77,0.3,0.01029,1e-05,1.79516]
[1779962234069,52.74,73435.42,0.3,0.01029,1e-05,1.79473]
[1779962240111,52.74,73436.24,0.3,0.0103,1e-05,1.79574]
[1779962245146,52.74,73436.33,0.3,0.0103,1e-05,1.79585]
[1779962250186,52.74,73436.32,0.3,0.0103,1e-05,1.79584]
[1779962255216,52.74,73436.36,0.3,0.01029,1e-05,1.7945]
[1779962261258,52.74,73435.55,0.3,0.01029,1e-05,1.79351]
[1779962265627,52.74,73435.84,0.3,0.01029,1e-05,1.79387]
[1779962265836,52.74,73435.84,0.3,0.01029,1e-05,1.79387]
[1779962271328,52.74,73435.5,0.3,0.01029,1e-05,1.79345]
[1779962276363,52.74,73436.44,0.3,0.01029,1e-05,1.7946]
[1779962283412,52.74,73436.32,0.3,0.01029,1e-05,1.79445]
[1779962288447,52.74,73436.45,0.3,0.01029,1e-05,1.79461]
[1779962293482,52.74,73433.17,0.3,0.01027,1e-05,1.7906]
[1779962295650,52.74,73433.68,0.3,0.01027,1e-05,1.79122]
[1779962295861,52.74,73433.68,0.3,0.01027,1e-05,1.79122]
[1779962302724,52.74,73432.52,0.3,0.01026,1e-05,1.78981]
[1779962308587,52.74,73428.97,0.3,0.01023,1e-05,1.78547]
[1779962313622,52.74,73428.85,0.3,0.01023,1e-05,1.78395]
[1779962318657,52.74,73430.01,0.3,0.01023,1e-05,1.78536]
[1779962323692,52.74,73430.15,0.3,0.01024,1e-05,1.78553]
[1779962325363,52.74,73430.15,0.3,0.01024,1e-05,1.78553]
[1779962325932,52.74,73430.15,0.3,0.01024,1e-05,1.78553]
[1779962333764,52.74,73423.55,0.3,0.01018,1e-05,1.7775]
[1779962338799,52.74,73423.94,0.3,0.01019,1e-05,1.77797]
[1779962345848,52.74,73425.31,0.3,0.0102,1e-05,1.77964]
[1779962350885,52.74,73425.41,0.3,0.0102,1e-05,1.77976]
[1779962355600,52.74,73424.72,0.3,0.01019,1e-05,1.77892]
[1779962355779,52.74,73424.72,0.3,0.01019,1e-05,1.77892]
[1779962361963,52.74,73421.8,0.3,0.01017,1e-05,1.77537]
[1779962366998,52.74,73422.26,0.3,0.01017,1e-05,1.77593]
[1779962372034,52.74,73423.99,0.3,0.01018,1e-05,1.77666]
[1779962377069,52.74,73424.96,0.3,0.01019,1e-05,1.77784]
[1779962382104,52.74,73424.6,0.3,0.01018,1e-05,1.7774]
[1779962385342,52.74,73424.57,0.3,0.01018,1e-05,1.77737]
[1779962385758,52.74,73424.57,0.3,0.01018,1e-05,1.77737]
[1779962394188,52.74,73423.97,0.3,0.01018,1e-05,1.77664]
[1779962399235,52.74,73424.68,0.3,0.01018,1e-05,1.7775]
[1779962404274,52.74,73419.57,0.3,0.01014,1e-05,1.7713]
[1779962409309,52.74,73419.96,0.3,0.01015,1e-05,1.77177]
[1779962414344,52.74,73419.48,0.3,0.01014,1e-05,1.77119]
[1779962415674,52.74,73419.48,0.3,0.01014,1e-05,1.77119]
[1779962415891,52.74,73419.48,0.3,0.01014,1e-05,1.77119]
[1779962424413,52.74,73420.9,0.3,0.01016,1e-05,1.77291]
[1779962430456,52.74,73423.15,0.3,0.01017,1e-05,1.77564]
[1779962435491,52.74,73421.61,0.3,0.01015,1e-05,1.7724]
[1779962440527,52.74,73420.84,0.3,0.01015,1e-05,1.77147]
[1779962445459,52.74,73420.94,0.3,0.01015,1e-05,1.77159]
[1779962445886,52.74,73420.94,0.3,0.01015,1e-05,1.77159]
[1779962451604,52.74,73422.92,0.3,0.01016,1e-05,1.77399]
[1779962456639,52.74,73423.52,0.3,0.01017,1e-05,1.77472]
[1779962461674,52.74,73424.41,0.3,0.01018,1e-05,1.7758]
[1779962466708,52.74,73431.62,0.3,0.01023,1e-05,1.78457]
[1779962471747,52.74,73422.32,0.3,0.01016,1e-05,1.77326]
[1779962475350,52.74,73424.02,0.3,0.01017,1e-05,1.77533]
[1779962475823,52.74,73424.02,0.3,0.01017,1e-05,1.77533]
[1779962481817,52.74,73421.51,0.3,0.01015,1e-05,1.77228]
[1779962487859,52.74,73419.63,0.3,0.01014,1e-05,1.77]
[1779962493901,52.74,73419.7,0.3,0.01013,1e-05,1.76872]
[1779962498936,52.74,73417.61,0.3,0.01011,1e-05,1.76619]
[1779962503972,52.74,73417.41,0.3,0.01011,1e-05,1.76595]
[1779962505751,52.74,73417.41,0.3,0.01011,1e-05,1.76595]
[1779962505979,52.74,73417.41,0.3,0.01011,1e-05,1.76595]
[1779962514042,52.74,73419.21,0.3,0.01013,1e-05,1.76812]
[1779962520084,52.74,73416.22,0.3,0.0101,1e-05,1.76451]
[1779962525119,52.74,73416.3,0.3,0.0101,1e-05,1.7646]
[1779962530154,52.74,73415.1,0.3,0.01009,1e-05,1.76316]
[1779962535188,52.74,73410.86,0.3,0.01006,1e-05,1.75804]
[1779962535537,52.74,73410.86,0.3,0.01006,1e-05,1.75804]
[1779962536132,52.74,73410.86,0.3,0.01006,1e-05,1.75804]
[1779962545262,52.74,73407.36,0.3,0.01003,1e-05,1.75383]
[1779962551305,52.74,73405.93,0.3,0.01002,1e-05,1.75075]
[1779962556342,52.74,73398.51,0.3,0.00996,1e-05,1.74186]
[1779962561375,52.74,73394.72,0.3,0.00993,1e-05,1.73733]
[1779962565754,52.74,73407.03,0.3,0.01002,1e-05,1.75207]
[1779962566323,52.74,73407.03,0.3,0.01002,1e-05,1.75207]
[1779962571445,52.74,73413.55,0.3,0.01008,1e-05,1.75992]
[1779962576480,52.74,73417.53,0.3,0.01011,1e-05,1.76472]
[1779962581515,52.74,73400.27,0.3,0.00997,1e-05,1.74396]
[1779962586553,52.74,73398.8,0.3,0.00996,1e-05,1.7422]
[1779962591585,52.74,73398.73,0.3,0.00996,1e-05,1.74212]
[1779962595350,52.74,73398.8,0.3,0.00996,1e-05,1.7422]
[1779962595970,52.74,73399.27,0.3,0.00997,1e-05,1.74277]
[1779962603669,52.74,73397.92,0.3,0.00995,1e-05,1.74115]
[1779962608704,52.74,73397.59,0.3,0.00995,1e-05,1.74076]
[1779962613739,52.74,73397.43,0.3,0.00994,1e-05,1.73921]
[1779962618774,52.74,73397.78,0.3,0.00995,1e-05,1.73963]
[1779962623809,52.74,73399.7,0.3,0.00996,1e-05,1.74193]
[1779962625476,52.74,73399.7,0.3,0.00996,1e-05,1.74193]
[1779962625895,52.74,73399.7,0.3,0.00996,1e-05,1.74193]
[1779962633879,52.74,73405.84,0.3,0.01001,1e-05,1.74928]
[1779962638914,52.74,73403.1,0.3,0.00999,1e-05,1.746]
[1779962643949,52.74,73402.92,0.3,0.00999,1e-05,1.74578]
[1779962648984,52.74,73402.67,0.3,0.00998,1e-05,1.74548]
[1779962654023,52.74,73403.96,0.3,0.00999,1e-05,1.74703]
[1779962655525,52.74,73404.19,0.3,0.01,1e-05,1.7473]
[1779962655868,52.74,73404.19,0.3,0.01,1e-05,1.7473]
[1779962664093,52.74,73403.95,0.3,0.00999,1e-05,1.74702]
[1779962669129,52.74,73403.2,0.3,0.00999,1e-05,1.74612]
[1779962674163,52.74,73403.63,0.3,0.00998,1e-05,1.74527]
[1779962679200,52.74,73404.04,0.3,0.00999,1e-05,1.74577]
[1779962685245,52.74,73403.68,0.3,0.00998,1e-05,1.74533]
[1779962685570,52.74,73403.68,0.3,0.00998,1e-05,1.74533]
[1779962686275,52.74,73403.68,0.3,0.00998,1e-05,1.74533]
[1779962695316,52.74,73393.97,0.3,0.00991,1e-05,1.73373]
[1779962701359,52.74,73384.49,0.3,0.00984,1e-05,1.72246]
[1779962713443,52.74,73386.59,0.3,0.00985,1e-05,1.72495]
[1779962715363,52.74,73384.6,0.3,0.00984,1e-05,1.72259]
[1779962716054,52.74,73383.29,0.3,0.00983,1e-05,1.72104]
[1779962721499,52.74,73382.19,0.3,0.00982,1e-05,1.71974]
[1779962726534,52.74,73385.84,0.3,0.00985,1e-05,1.72406]
[1779962731569,52.74,73401.02,0.3,0.00996,1e-05,1.74079]
[1779962736604,52.74,73399.6,0.3,0.00995,1e-05,1.7391]
[1779962741639,52.74,73397.59,0.3,0.00993,1e-05,1.7367]
[1779962745464,52.74,73396.58,0.3,0.00992,1e-05,1.73549]
[1779962745968,52.74,73396.58,0.3,0.00992,1e-05,1.73549]
[1779962750973,52.74,73394.6,0.3,0.00991,1e-05,1.73313]
[1779962751882,52.74,73394.3,0.3,0.0099,1e-05,1.73277]
[1779962758759,52.74,73396.27,0.3,0.00992,1e-05,1.73512]
[1779962763794,52.74,73396.14,0.3,0.00992,1e-05,1.73497]
[1779962768829,52.74,73396.24,0.3,0.00992,1e-05,1.73509]
[1779962774873,52.74,73396.43,0.3,0.00992,1e-05,1.73531]
[1779962775732,52.74,73396.43,0.3,0.00992,1e-05,1.73531]
[1779962776087,52.74,73396.43,0.3,0.00992,1e-05,1.73531]
[1779962784945,52.74,73414.01,0.3,0.01006,1e-05,1.75638]
[1779962790987,52.74,73414.87,0.3,0.01006,1e-05,1.75742]
[1779962796023,52.74,73414.75,0.3,0.01005,1e-05,1.75591]
[1779962801058,52.74,73423.48,0.3,0.01012,1e-05,1.76645]
[1779962805508,52.74,73424.4,0.3,0.01013,1e-05,1.76756]
[1779962805902,52.74,73423.83,0.3,0.01012,1e-05,1.76687]
[1779962812135,52.74,73424.42,0.3,0.01013,1e-05,1.76758]
[1779962817170,52.74,73424.24,0.3,0.01013,1e-05,1.76737]
[1779962822208,52.74,73427.06,0.3,0.01015,1e-05,1.77078]
[1779962827243,52.74,73421.54,0.3,0.01011,1e-05,1.7641]
[1779962833284,52.74,73421.67,0.3,0.01011,1e-05,1.76426]
[1779962835653,52.74,73422.74,0.3,0.01012,1e-05,1.76555]
[1779962835873,52.74,73425.21,0.3,0.01014,1e-05,1.76854]
[1779962841341,52.74,73423.49,0.3,0.01012,1e-05,1.76646]
[1779962846376,52.74,73417.31,0.3,0.01007,1e-05,1.75899]
[1779962851416,52.74,73397.92,0.3,0.00992,1e-05,1.73439]
[1779962857457,52.74,73403.62,0.3,0.00996,1e-05,1.74119]
[1779962862492,52.74,73405.8,0.3,0.00998,1e-05,1.7438]
[1779962865479,52.74,73405.54,0.3,0.00998,1e-05,1.74349]
[1779962865975,52.74,73405.8,0.3,0.00998,1e-05,1.7438]
[1779962872562,52.74,73407.31,0.3,0.00999,1e-05,1.74561]
[1779962877597,52.74,73406.67,0.3,0.00998,1e-05,1.74484]
[1779962882634,52.74,73413.57,0.3,0.01004,1e-05,1.75313]
[1779962887669,52.74,73419.36,0.3,0.01008,1e-05,1.7601]
[1779962892704,52.74,73417.34,0.3,0.01007,1e-05,1.75767]
[1779962895608,52.74,73417.5,0.3,0.01007,1e-05,1.75786]
[1779962896144,52.74,73417.92,0.3,0.01007,1e-05,1.75836]
[1779962902773,52.74,73417.77,0.3,0.01007,1e-05,1.75818]
[1779962907809,52.74,73416.84,0.3,0.01006,1e-05,1.75706]
[1779962912844,52.74,73416.85,0.3,0.01006,1e-05,1.75571]
[1779962917879,52.74,73417.44,0.3,0.01006,1e-05,1.75642]
[1779962925398,52.74,73417.44,0.3,0.01006,1e-05,1.75642]
[1779962925802,52.74,73417.44,0.3,0.01006,1e-05,1.75642]
[1779962930982,52.74,73416.94,0.3,0.01006,1e-05,1.75582]
[1779962937012,52.74,73417.08,0.3,0.01006,1e-05,1.75599]
[1779962940687,52.74,73417.08,0.3,0.01006,1e-05,1.75599]
[1779962952125,52.74,73417.4,0.3,0.01006,1e-05,1.75637]
[1779962955579,52.74,73416.95,0.3,0.01006,1e-05,1.75583]
[1779962956187,52.74,73417.42,0.3,0.01006,1e-05,1.7564]
[1779962964207,52.74,73408.35,0.3,0.00999,1e-05,1.7455]
[1779962970249,52.74,73408.56,0.3,0.00999,1e-05,1.74575]
[1779962975284,52.74,73411.15,0.3,0.01,1e-05,1.7475]
[1779962981325,52.74,73410.84,0.3,0.01,1e-05,1.74713]
[1779962985627,52.74,73411.14,0.3,0.01,1e-05,1.74749]
[1779962986046,52.74,73411.44,0.3,0.01001,1e-05,1.74785]
[1779962995424,52.74,73411.44,0.3,0.01001,1e-05,1.74785]
[1779963000461,52.74,73411.07,0.3,0.01,1e-05,1.7474]
[1779963005496,52.74,73418.36,0.3,0.01006,1e-05,1.75617]
[1779963010531,52.74,73419.51,0.3,0.01007,1e-05,1.75755]
[1779963015654,52.74,73418.34,0.3,0.01006,1e-05,1.75614]
[1779963015895,52.74,73418.34,0.3,0.01006,1e-05,1.75614]
[1779963021608,52.74,73419.41,0.3,0.01007,1e-05,1.75743]
[1779963026645,52.74,73421.54,0.3,0.01008,1e-05,1.76]
[1779963031686,52.74,73437.71,0.3,0.0102,1e-05,1.77822]
[1779963036723,52.74,73445.45,0.3,0.01026,1e-05,1.78766]
[1779963038389,52.74,73446.12,0.3,0.01027,1e-05,1.78848]
[1779963041324,52.74,73473.7,0.3,0.01049,1e-05,1.82245]
[1779963041572,52.74,73473.7,0.3,0.01049,1e-05,1.82245]
[1779963043325,52.74,73479.02,0.3,0.01053,1e-05,1.82906]
[1779963045465,52.74,73479.85,0.3,0.01054,1e-05,1.83009]
[1779963046109,52.74,73479.83,0.3,0.01054,1e-05,1.83007]
[1779963051830,52.74,73480.55,0.3,0.01054,1e-05,1.83096]
[1779963056867,52.74,73485.86,0.3,0.01059,1e-05,1.83759]
[1779963061900,52.74,73484.92,0.3,0.01058,1e-05,1.83641]
[1779963066941,52.74,73497.51,0.3,0.01068,1e-05,1.85219]
[1779963071988,52.74,73486.6,0.3,0.01059,1e-05,1.83851]
[1779963075497,52.74,73486.43,0.3,0.01059,1e-05,1.8383]
[1779963075969,52.74,73486.43,0.3,0.01059,1e-05,1.8383]
[1779963083069,52.74,73489.59,0.3,0.01062,1e-05,1.84225]
[1779963088104,52.74,73485.53,0.3,0.01058,1e-05,1.83717]
[1779963093139,52.74,73485.72,0.3,0.01058,1e-05,1.836]
[1779963098174,52.74,73484.59,0.3,0.01057,1e-05,1.83459]
[1779963103209,52.74,73485.03,0.3,0.01057,1e-05,1.83514]
[1779963105321,52.74,73484.77,0.3,0.01057,1e-05,1.83482]
[1779963105916,52.74,73484.77,0.3,0.01057,1e-05,1.83482]
[1779963113279,52.74,73487.23,0.3,0.01059,1e-05,1.83789]
[1779963118314,52.74,73486.77,0.3,0.01059,1e-05,1.83731]
[1779963123349,52.74,73483.98,0.3,0.01056,1e-05,1.83383]
[1779963128384,52.74,73473.22,0.3,0.01048,1e-05,1.82045]
[1779963133420,52.74,73469.29,0.3,0.01045,1e-05,1.81558]
[1779963135781,52.74,73469.22,0.3,0.01044,1e-05,1.8155]
[1779963135968,52.74,73469.22,0.3,0.01044,1e-05,1.8155]
[1779963143490,52.74,73467.67,0.3,0.01043,1e-05,1.81358]
[1779963148525,52.74,73467.43,0.3,0.01043,1e-05,1.81328]
[1779963153568,52.74,73465.03,0.3,0.0104,1e-05,1.80892]
[1779963158603,52.74,73467.74,0.3,0.01043,1e-05,1.81227]
[1779963163638,52.74,73466.23,0.3,0.01041,1e-05,1.81041]
[1779963165752,52.74,73466.78,0.3,0.01042,1e-05,1.81108]
[1779963166014,52.74,73466.78,0.3,0.01042,1e-05,1.81108]
[1779963173708,52.74,73467.09,0.3,0.01042,1e-05,1.81147]
[1779963178743,52.74,73466.31,0.3,0.01041,1e-05,1.8105]
[1779963183778,52.74,73466.24,0.3,0.01041,1e-05,1.81042]
[1779963189820,52.74,73467.47,0.3,0.01042,1e-05,1.81194]
[1779963194855,52.74,73467.37,0.3,0.01042,1e-05,1.81181]
[1779963195542,52.74,73467.37,0.3,0.01042,1e-05,1.81181]
[1779963195715,52.74,73467.37,0.3,0.01042,1e-05,1.81181]
[1779963204925,52.74,73463.32,0.3,0.01039,1e-05,1.80682]
[1779963209960,52.74,73459.49,0.3,0.01036,1e-05,1.8021]
[1779963214995,52.74,73459.33,0.3,0.01035,1e-05,1.80051]
[1779963220030,52.74,73449.34,0.3,0.01027,1e-05,1.78827]
[1779963225065,52.74,73446.94,0.3,0.01025,1e-05,1.78533]
[1779963225528,52.74,73446.94,0.3,0.01025,1e-05,1.78533]
[1779963226106,52.74,73446.94,0.3,0.01025,1e-05,1.78533]
[1779963235135,52.74,73452.13,0.3,0.01029,1e-05,1.79168]
[1779963240172,52.74,73450.9,0.3,0.01028,1e-05,1.79017]
[1779963245207,52.74,73451.12,0.3,0.01029,1e-05,1.79044]
[1779963251249,52.74,73451.05,0.3,0.01028,1e-05,1.79036]
[1779963255554,52.74,73450.91,0.3,0.01028,1e-05,1.79019]
[1779963255909,52.74,73450.91,0.3,0.01028,1e-05,1.79019]
[1779963264340,52.74,73453.17,0.3,0.0103,1e-05,1.79295]
[1779963269374,52.74,73453.11,0.3,0.0103,1e-05,1.79288]
[1779963274410,52.74,73453.25,0.3,0.01029,1e-05,1.79167]
[1779963279445,52.74,73451.25,0.3,0.01028,1e-05,1.78922]
[1779963284480,52.74,73452.33,0.3,0.01029,1e-05,1.79054]
[1779963285428,52.74,73452.33,0.3,0.01029,1e-05,1.79054]
[1779963285809,52.74,73452.33,0.3,0.01029,1e-05,1.79054]
[1779963287012,52.74,73452.13,0.3,0.01029,1e-05,1.7903]
[1779963288588,52.74,73460.13,0.3,0.01035,1e-05,1.80011]
[1779963289655,52.74,73460.77,0.3,0.01035,1e-05,1.80089]
[1779963295563,52.74,73459.45,0.3,0.01034,1e-05,1.79927]
[1779963301609,52.74,73460.14,0.3,0.01035,1e-05,1.80012]
[1779963306643,52.74,73457.45,0.3,0.01033,1e-05,1.79682]
[1779963311679,52.74,73457.72,0.3,0.01033,1e-05,1.79715]
[1779963316714,52.74,73457.69,0.3,0.01033,1e-05,1.79711]
[1779963321749,52.74,73458.47,0.3,0.01034,1e-05,1.79807]
[1779963326787,52.74,73463.49,0.3,0.01038,1e-05,1.80424]
[1779963331821,52.74,73459.58,0.3,0.01034,1e-05,1.79804]
[1779963335850,52.74,73459.02,0.3,0.01033,1e-05,1.79735]
[1779963342904,52.74,73454.41,0.3,0.0103,1e-05,1.7917]
[1779963345427,52.74,73451.92,0.3,0.01028,1e-05,1.78865]
[1779963345990,52.74,73451.92,0.3,0.01028,1e-05,1.78865]
[1779963353981,52.74,73451.97,0.3,0.01028,1e-05,1.78872]
[1779963359016,52.74,73451.56,0.3,0.01027,1e-05,1.78821]
[1779963361971,52.74,73453.94,0.3,0.01029,1e-05,1.79113]
[1779963362698,52.74,73454.25,0.3,0.01029,1e-05,1.79151]
[1779963368082,52.74,73455.37,0.3,0.0103,1e-05,1.79288]
[1779963373117,52.74,73455.01,0.3,0.0103,1e-05,1.79244]
[1779963375524,52.74,73455.46,0.3,0.0103,1e-05,1.79299]
[1779963375855,52.74,73455.46,0.3,0.0103,1e-05,1.79299]
[1779963383188,52.74,73461.89,0.3,0.01036,1e-05,1.80088]
[1779963388223,52.74,73461.92,0.3,0.01036,1e-05,1.80092]
[1779963393258,52.74,73457.55,0.3,0.01031,1e-05,1.79416]
[1779963398295,52.74,73450.95,0.3,0.01026,1e-05,1.78609]
[1779963403330,52.74,73451.17,0.3,0.01026,1e-05,1.78635]
[1779963405573,52.74,73451.17,0.3,0.01026,1e-05,1.78635]
[1779963406231,52.74,73451.17,0.3,0.01026,1e-05,1.78635]
[1779963412393,52.74,73451.84,0.3,0.01027,1e-05,1.78717]
[1779963417428,52.74,73452.18,0.3,0.01027,1e-05,1.78759]
[1779963422463,52.74,73452.45,0.3,0.01027,1e-05,1.78792]
[1779963427498,52.74,73452.52,0.3,0.01027,1e-05,1.788]
[1779963429670,52.74,73452.58,0.3,0.01027,1e-05,1.78808]
[1779963430939,52.74,73462.72,0.3,0.01035,1e-05,1.80051]
[1779963432867,52.74,73458.02,0.3,0.01032,1e-05,1.79474]
[1779963434001,52.74,73455.05,0.3,0.01029,1e-05,1.7911]
[1779963435623,52.74,73454.31,0.3,0.01029,1e-05,1.79019]
[1779963435989,52.74,73454.31,0.3,0.01029,1e-05,1.79019]
[1779963444617,52.74,73453.24,0.3,0.01028,1e-05,1.78889]
[1779963449652,52.74,73448.35,0.3,0.01024,1e-05,1.78291]
[1779963454688,52.74,73443.64,0.3,0.0102,1e-05,1.7758]
[1779963459730,52.74,73436.21,0.3,0.01014,1e-05,1.76678]
[1779963464765,52.74,73431.54,0.3,0.0101,1e-05,1.76113]
[1779963465423,52.74,73431.54,0.3,0.0101,1e-05,1.76113]
[1779963465936,52.74,73431.54,0.3,0.0101,1e-05,1.76113]
[1779963474835,52.74,73420.66,0.3,0.01002,1e-05,1.74802]
[1779963479869,52.74,73418.8,0.3,0.01,1e-05,1.74579]
[1779963485107,52.74,73403.24,0.3,0.00988,1e-05,1.72721]
[1779963488347,52.74,73388.18,0.3,0.00977,1e-05,1.70937]
[1779963491565,52.74,73385.98,0.3,0.00975,1e-05,1.70677]
[1779963493368,52.74,73386.57,0.3,0.00976,1e-05,1.70747]
[1779963494867,52.74,73384.02,0.3,0.00974,1e-05,1.70447]
[1779963495585,52.74,73375.11,0.3,0.00967,1e-05,1.69401]
[1779963495927,52.74,73375.11,0.3,0.00967,1e-05,1.69401]
[1779963496385,52.74,73375.11,0.3,0.00967,1e-05,1.69401]
[1779963506068,52.74,73366.9,0.3,0.00961,1e-05,1.68442]
[1779963511103,52.74,73365.88,0.3,0.00959,1e-05,1.6819]
[1779963516137,52.74,73365.26,0.3,0.00959,1e-05,1.68118]
[1779963522180,52.74,73361.77,0.3,0.00956,1e-05,1.67712]
[1779963525517,52.74,73362.33,0.3,0.00957,1e-05,1.67777]
[1779963526175,52.74,73362.33,0.3,0.00957,1e-05,1.67777]
[1779963532250,52.74,73362.54,0.3,0.00957,1e-05,1.67802]
[1779963537293,52.74,73360.37,0.3,0.00955,1e-05,1.6755]
[1779963537535,52.74,73360.37,0.3,0.00955,1e-05,1.6755]
[1779963538214,52.74,73360.37,0.3,0.00955,1e-05,1.6755]
[1779963547363,52.74,73363.1,0.3,0.00957,1e-05,1.67867]
[1779963552407,52.74,73364.46,0.3,0.00958,1e-05,1.68025]
[1779963555418,52.74,73364.48,0.3,0.00958,1e-05,1.68027]
[1779963555993,52.74,73364.48,0.3,0.00958,1e-05,1.68027]
[1779963561470,52.74,73365.86,0.3,0.00959,1e-05,1.68188]
[1779963566505,52.74,73362.31,0.3,0.00957,1e-05,1.67775]
[1779963571540,52.74,73360.23,0.3,0.00954,1e-05,1.67401]
[1779963576575,52.74,73344.64,0.3,0.00943,1e-05,1.656]
[1779963581610,52.74,73335.65,0.3,0.00936,1e-05,1.64569]
[1779963585593,52.74,73331.63,0.3,0.00933,1e-05,1.6411]
[1779963585846,52.74,73331.63,0.3,0.00933,1e-05,1.6411]
[1779963591684,52.74,73341.96,0.3,0.00941,1e-05,1.65293]
[1779963596718,52.74,73339.88,0.3,0.00939,1e-05,1.65054]
[1779963601756,52.74,73345.3,0.3,0.00943,1e-05,1.65676]
[1779963606789,52.74,73355.51,0.3,0.00951,1e-05,1.66854]
[1779963611824,52.74,73354.66,0.3,0.0095,1e-05,1.66756]
[1779963615550,52.74,73354.94,0.3,0.00951,1e-05,1.66788]
[1779963615902,52.74,73354.94,0.3,0.00951,1e-05,1.66788]
[1779963621438,52.74,73354.61,0.3,0.0095,1e-05,1.6675]
[1779963631967,52.74,73354.78,0.3,0.0095,1e-05,1.66638]
[1779963637002,52.74,73354.68,0.3,0.0095,1e-05,1.66626]
[1779963642038,52.74,73349.92,0.3,0.00946,1e-05,1.66077]
[1779963645675,52.74,73350.15,0.3,0.00946,1e-05,1.66103]
[1779963645908,52.74,73350.15,0.3,0.00946,1e-05,1.66103]
[1779963652109,52.74,73350.23,0.3,0.00946,1e-05,1.66113]
[1779963657144,52.74,73350.09,0.3,0.00946,1e-05,1.66097]
[1779963662181,52.74,73351.87,0.3,0.00948,1e-05,1.66302]
[1779963667216,52.74,73351.65,0.3,0.00947,1e-05,1.66276]
[1779963672283,52.74,73350.49,0.3,0.00947,1e-05,1.66143]
[1779963677309,52.74,73333.57,0.3,0.00934,1e-05,1.64201]
[1779963682344,52.74,73330.23,0.3,0.00932,1e-05,1.6382]
[1779963687379,52.74,73330.93,0.3,0.00932,1e-05,1.639]
[1779963692414,52.74,73327.46,0.3,0.00929,1e-05,1.63374]
[1779963697449,52.74,73321.94,0.3,0.00925,1e-05,1.62747]
[1779963702484,52.74,73320.52,0.3,0.00924,1e-05,1.62586]
[1779963705593,52.74,73320.43,0.3,0.00924,1e-05,1.62576]
[1779963706218,52.74,73318.6,0.3,0.00923,1e-05,1.62369]
[1779963711548,52.74,73317.46,0.3,0.00922,1e-05,1.6224]
[1779963716584,52.74,73315.33,0.3,0.0092,1e-05,1.61999]
[1779963721619,52.74,73304.65,0.3,0.00913,1e-05,1.60796]
[1779963726654,52.74,73289.13,0.3,0.00902,1e-05,1.5906]
[1779963731690,52.74,73280.84,0.3,0.00896,1e-05,1.58139]
[1779963735627,52.74,73278.27,0.3,0.00894,1e-05,1.57855]
[1779963736098,52.74,73278.47,0.3,0.00894,1e-05,1.57877]
[1779963741760,52.74,73274.99,0.3,0.00892,1e-05,1.57492]
[1779963746795,52.74,73274.41,0.3,0.00891,1e-05,1.57428]
[1779963751830,52.74,73276.78,0.3,0.00892,1e-05,1.57563]
[1779963757646,52.74,73274.45,0.3,0.00891,1e-05,1.57306]
[1779963765441,52.74,73280.35,0.3,0.00895,1e-05,1.57958]
[1779963765906,52.74,73276.98,0.3,0.00892,1e-05,1.57585]
[1779963770963,52.74,73277.52,0.3,0.00893,1e-05,1.57645]
[1779963775998,52.74,73276.79,0.3,0.00892,1e-05,1.57564]
[1779963781041,52.74,73273.67,0.3,0.0089,1e-05,1.5722]
[1779963787084,52.74,73265.31,0.3,0.00884,1e-05,1.563]
[1779963792119,52.74,73263.91,0.3,0.00883,1e-05,1.56146]
[1779963795350,52.74,73258.26,0.3,0.00879,1e-05,1.55528]
[1779963796023,52.74,73257.95,0.3,0.00879,1e-05,1.55494]
[1779963801182,52.74,73269.59,0.3,0.00887,1e-05,1.5677]
[1779963806217,52.74,73268.85,0.3,0.00887,1e-05,1.56689]
[1779963811252,52.74,73268.74,0.3,0.00886,1e-05,1.56551]
[1779963816288,52.74,73263.25,0.3,0.00882,1e-05,1.55948]
[1779963821325,52.74,73260.59,0.3,0.0088,1e-05,1.55657]
[1779963825561,52.74,73259.11,0.3,0.00879,1e-05,1.55495]
[1779963825871,52.74,73257.65,0.3,0.00878,1e-05,1.55335]
[1779963831396,52.74,73256.6,0.3,0.00877,1e-05,1.55221]
[1779963836431,52.74,73254.84,0.3,0.00876,1e-05,1.55029]
[1779963841466,52.74,73246.07,0.3,0.0087,1e-05,1.54075]
[1779963846501,52.74,73250.03,0.3,0.00873,1e-05,1.54505]
[1779963851536,52.74,73250.79,0.3,0.00873,1e-05,1.54588]
[1779963855725,52.74,73253.1,0.3,0.00875,1e-05,1.54839]
[1779963855941,52.74,73253.26,0.3,0.00875,1e-05,1.54856]
[1779963861607,52.74,73253.77,0.3,0.00875,1e-05,1.54912]
[1779963869663,52.74,73253.06,0.3,0.00875,1e-05,1.54835]
[1779963874698,52.74,73249.75,0.3,0.00872,1e-05,1.54349]
[1779963879733,52.74,73252.8,0.3,0.00874,1e-05,1.54681]
[1779963884768,52.74,73253.24,0.3,0.00874,1e-05,1.54729]
[1779963885447,52.74,73253.24,0.3,0.00874,1e-05,1.54729]
[1779963885994,52.74,73253.24,0.3,0.00874,1e-05,1.54729]
[1779963891818,52.74,73252.5,0.3,0.00874,1e-05,1.54648]
[1779963896855,52.74,73253.86,0.3,0.00875,1e-05,1.54797]
[1779963901895,52.74,73248.66,0.3,0.00871,1e-05,1.54231]
[1779963906931,52.74,73248.22,0.3,0.00871,1e-05,1.54183]
[1779963911966,52.74,73244.34,0.3,0.00868,1e-05,1.53762]
[1779963915377,52.74,73242.0,0.3,0.00867,1e-05,1.53509]
[1779963916426,52.74,73238.29,0.3,0.00864,1e-05,1.53108]
[1779963922038,52.74,73246.85,0.3,0.0087,1e-05,1.54034]
[1779963927074,52.74,73249.03,0.3,0.00872,1e-05,1.54271]
[1779963934123,52.74,73248.7,0.3,0.00871,1e-05,1.5411]
[1779963944193,52.74,73248.7,0.3,0.00871,1e-05,1.5411]
[1779963945652,52.74,73248.7,0.3,0.00871,1e-05,1.5411]
[1779963945982,52.74,73248.7,0.3,0.00871,1e-05,1.5411]
[1779963951241,52.74,73248.28,0.3,0.0087,1e-05,1.54065]
[1779963956277,52.74,73248.29,0.3,0.0087,1e-05,1.54066]
[1779963961312,52.74,73247.78,0.3,0.0087,1e-05,1.54011]
[1779963966347,52.74,73248.62,0.3,0.00871,1e-05,1.54102]
[1779963972974,52.74,73248.62,0.3,0.00871,1e-05,1.54102]
[1779963973845,52.74,73248.62,0.3,0.00871,1e-05,1.54102]
[1779963975684,52.74,73248.46,0.3,0.0087,1e-05,1.54084]
[1779963976123,52.74,73248.59,0.3,0.00871,1e-05,1.54098]
[1779963981452,52.74,73248.62,0.3,0.00871,1e-05,1.54102]
[1779963983710,52.74,73248.62,0.3,0.00871,1e-05,1.54102]
[1779963985232,52.74,73266.3,0.3,0.00883,1e-05,1.56031]
[1779963986159,52.74,73266.76,0.3,0.00883,1e-05,1.56081]
[1779963988339,52.74,73273.97,0.3,0.00888,1e-05,1.56873]
[1779963993539,52.74,73275.31,0.3,0.00888,1e-05,1.56894]
[1779963998574,52.74,73269.09,0.3,0.00884,1e-05,1.56211]
[1779964003610,52.74,73263.72,0.3,0.0088,1e-05,1.55622]
[1779964005651,52.74,73263.41,0.3,0.0088,1e-05,1.55588]
[1779964005943,52.74,73263.41,0.3,0.0088,1e-05,1.55588]
[1779964013680,52.74,73260.83,0.3,0.00878,1e-05,1.55306]
[1779964018716,52.74,73260.85,0.3,0.00878,1e-05,1.55308]
[1779964023751,52.74,73253.19,0.3,0.00873,1e-05,1.54473]
[1779964028785,52.74,73248.24,0.3,0.0087,1e-05,1.53936]
[1779964033821,52.74,73255.1,0.3,0.00874,1e-05,1.54681]
[1779964035629,52.74,73255.34,0.3,0.00874,1e-05,1.54707]
[1779964035919,52.74,73255.34,0.3,0.00874,1e-05,1.54707]
[1779964045904,52.74,73249.25,0.3,0.0087,1e-05,1.54045]
[1779964050939,52.74,73246.07,0.3,0.00868,1e-05,1.537]
[1779964055975,52.74,73247.57,0.3,0.00868,1e-05,1.53738]
[1779964061010,52.74,73248.39,0.3,0.00869,1e-05,1.53827]
[1779964065842,52.74,73248.39,0.3,0.00869,1e-05,1.53827]
[1779964066038,52.74,73248.39,0.3,0.00869,1e-05,1.53827]
[1779964071083,52.74,73247.12,0.3,0.00868,1e-05,1.53689]
[1779964076118,52.74,73247.88,0.3,0.00869,1e-05,1.53772]
[1779964081172,52.74,73254.61,0.3,0.00873,1e-05,1.54503]
[1779964086207,52.74,73255.68,0.3,0.00874,1e-05,1.54619]
[1779964091256,52.74,73255.58,0.3,0.00874,1e-05,1.54608]
[1779964095658,52.74,73256.74,0.3,0.00875,1e-05,1.54734]
[1779964096477,52.74,73256.83,0.3,0.00875,1e-05,1.54744]
[1779964102332,52.74,73259.78,0.3,0.00877,1e-05,1.55066]
[1779964107368,52.74,73261.76,0.3,0.00878,1e-05,1.55282]
[1779964113410,52.74,73262.23,0.3,0.00878,1e-05,1.55208]
[1779964118444,52.74,73262.44,0.3,0.00878,1e-05,1.55231]
[1779964123480,52.74,73263.37,0.3,0.00879,1e-05,1.55332]
[1779964125602,52.74,73263.85,0.3,0.00879,1e-05,1.55385]
[1779964126240,52.74,73266.04,0.3,0.0088,1e-05,1.55624]
[1779964131541,52.74,73271.47,0.3,0.00884,1e-05,1.56219]
[1779964137582,52.74,73278.26,0.3,0.00889,1e-05,1.56966]
[1779964142617,52.74,73279.69,0.3,0.0089,1e-05,1.57124]
[1779964147655,52.74,73284.73,0.3,0.00894,1e-05,1.57681]
[1779964152695,52.74,73292.33,0.3,0.00899,1e-05,1.58523]
[1779964155771,52.74,73292.75,0.3,0.00899,1e-05,1.5857]
[1779964156477,52.74,73292.76,0.3,0.00899,1e-05,1.58571]
[1779964161758,52.74,73301.47,0.3,0.00905,1e-05,1.59541]
[1779964166793,52.74,73302.12,0.3,0.00906,1e-05,1.59614]
[1779964171828,52.74,73301.77,0.3,0.00905,1e-05,1.59447]
[1779964177870,52.74,73301.7,0.3,0.00905,1e-05,1.59439]
[1779964184919,52.74,73301.93,0.3,0.00905,1e-05,1.59465]
[1779964185618,52.74,73301.93,0.3,0.00905,1e-05,1.59465]
[1779964186090,52.74,73301.93,0.3,0.00905,1e-05,1.59465]
[1779964194989,52.74,73311.32,0.3,0.00912,1e-05,1.60516]
[1779964201040,52.74,73309.46,0.3,0.0091,1e-05,1.60307]
[1779964206075,52.74,73307.41,0.3,0.00909,1e-05,1.60077]
[1779964211111,52.74,73300.0,0.3,0.00904,1e-05,1.59249]
[1779964215725,52.74,73299.22,0.3,0.00903,1e-05,1.59162]
[1779964216479,52.74,73295.15,0.3,0.009,1e-05,1.58709]
[1779964222188,52.74,73294.07,0.3,0.00899,1e-05,1.58589]
[1779964227224,52.74,73300.15,0.3,0.00904,1e-05,1.59266]
[1779964232259,52.74,73300.01,0.3,0.00903,1e-05,1.59122]
[1779964237294,52.74,73301.15,0.3,0.00904,1e-05,1.59249]
[1779964242330,52.74,73300.99,0.3,0.00904,1e-05,1.59232]
[1779964245684,52.74,73301.02,0.3,0.00904,1e-05,1.59235]
[1779964245906,52.74,73301.02,0.3,0.00904,1e-05,1.59235]
[1779964252400,52.74,73301.97,0.3,0.00904,1e-05,1.59341]
[1779964253856,52.74,73301.97,0.3,0.00904,1e-05,1.59341]
[1779964256313,52.74,73305.72,0.3,0.00907,1e-05,1.5976]
[1779964261463,52.74,73303.63,0.3,0.00905,1e-05,1.59526]
[1779964266499,52.74,73296.91,0.3,0.00901,1e-05,1.58777]
[1779964271534,52.74,73296.85,0.3,0.00901,1e-05,1.58771]
[1779964275319,52.74,73296.31,0.3,0.009,1e-05,1.5871]
[1779964275943,52.74,73296.31,0.3,0.009,1e-05,1.5871]
[1779964281604,52.74,73295.19,0.3,0.00899,1e-05,1.58586]
[1779964286639,52.74,73288.75,0.3,0.00895,1e-05,1.57871]
[1779964291674,52.74,73288.01,0.3,0.00894,1e-05,1.57662]
[1779964297716,52.74,73287.91,0.3,0.00894,1e-05,1.57651]
[1779964302752,52.74,73287.85,0.3,0.00894,1e-05,1.57645]
[1779964305541,52.74,73287.23,0.3,0.00893,1e-05,1.57576]
[1779964305876,52.74,73287.23,0.3,0.00893,1e-05,1.57576]
[1779964312822,52.74,73288.13,0.3,0.00894,1e-05,1.57676]
[1779964317857,52.74,73287.36,0.3,0.00893,1e-05,1.57591]
[1779964322893,52.74,73292.4,0.3,0.00897,1e-05,1.58149]
[1779964327928,52.74,73292.56,0.3,0.00897,1e-05,1.58166]
[1779964332963,52.74,73291.32,0.3,0.00896,1e-05,1.58029]
[1779964335580,52.74,73290.83,0.3,0.00896,1e-05,1.57975]
[1779964336302,52.74,73290.83,0.3,0.00896,1e-05,1.57975]
[1779964342026,52.74,73290.93,0.3,0.00896,1e-05,1.57986]
[1779964348074,52.74,73291.01,0.3,0.00896,1e-05,1.57995]
[1779964353109,52.74,73290.97,0.3,0.00895,1e-05,1.57863]
[1779964358144,52.74,73291.58,0.3,0.00896,1e-05,1.5793]
[1779964363179,52.74,73301.86,0.3,0.00903,1e-05,1.59073]
[1779964365613,52.74,73305.28,0.3,0.00905,1e-05,1.59454]
[1779964366310,52.74,73305.28,0.3,0.00905,1e-05,1.59454]
[1779964373249,52.74,73300.19,0.3,0.00902,1e-05,1.58887]
[1779964380298,52.74,73294.04,0.3,0.00897,1e-05,1.58203]
[1779964385334,52.74,73297.2,0.3,0.00899,1e-05,1.58554]
[1779964390368,52.74,73299.98,0.3,0.00901,1e-05,1.58863]
[1779964395459,52.74,73301.3,0.3,0.00902,1e-05,1.5901]
[1779964396010,52.74,73301.3,0.3,0.00902,1e-05,1.5901]
[1779964401445,52.74,73304.04,0.3,0.00904,1e-05,1.59316]
[1779964408494,52.74,73302.6,0.3,0.00903,1e-05,1.59155]
[1779964413529,52.74,73303.38,0.3,0.00903,1e-05,1.59114]
[1779964418564,52.74,73304.42,0.3,0.00904,1e-05,1.5923]
[1779964423599,52.74,73304.17,0.3,0.00904,1e-05,1.59202]
[1779964425757,52.74,73303.74,0.3,0.00903,1e-05,1.59154]
[1779964426071,52.74,73303.74,0.3,0.00903,1e-05,1.59154]
[1779964431655,52.74,73299.13,0.3,0.009,1e-05,1.58641]
[1779964436690,52.74,73302.53,0.3,0.00903,1e-05,1.5902]
[1779964441725,52.74,73303.61,0.3,0.00903,1e-05,1.5914]
[1779964446760,52.74,73301.85,0.3,0.00902,1e-05,1.58944]
[1779964451795,52.74,73301.63,0.3,0.00902,1e-05,1.58919]
[1779964455597,52.74,73304.06,0.3,0.00904,1e-05,1.5919]
[1779964455937,52.74,73304.06,0.3,0.00904,1e-05,1.5919]
[1779964461873,52.74,73304.11,0.3,0.00904,1e-05,1.59196]
[1779964466908,52.74,73300.71,0.3,0.00901,1e-05,1.58817]
[1779964471943,52.74,73301.28,0.3,0.00901,1e-05,1.58752]
[1779964476980,52.74,73301.59,0.3,0.00901,1e-05,1.58787]
[1779964482015,52.74,73301.68,0.3,0.00901,1e-05,1.58797]
[1779964485436,52.74,73301.68,0.3,0.00901,1e-05,1.58797]
[1779964485912,52.74,73301.68,0.3,0.00901,1e-05,1.58797]
[1779964491080,52.74,73301.33,0.3,0.00901,1e-05,1.58758]
[1779964496115,52.74,73302.43,0.3,0.00902,1e-05,1.5888]
[1779964501150,52.74,73314.87,0.3,0.00911,1e-05,1.60271]
[1779964506186,52.74,73314.46,0.3,0.0091,1e-05,1.60225]
[1779964511221,52.74,73313.71,0.3,0.0091,1e-05,1.60141]
[1779964515370,52.74,73314.57,0.3,0.0091,1e-05,1.60237]
[1779964515984,52.74,73314.43,0.3,0.0091,1e-05,1.60221]
[1779964522299,52.74,73314.33,0.3,0.0091,1e-05,1.6021]
[1779964527334,52.74,73313.6,0.3,0.0091,1e-05,1.60128]
[1779964528880,52.74,73311.48,0.3,0.00908,1e-05,1.59891]
[1779964530263,52.74,73301.21,0.3,0.00901,1e-05,1.58745]
[1779964535390,52.74,73298.82,0.3,0.00899,1e-05,1.58351]
[1779964540426,52.74,73299.74,0.3,0.00899,1e-05,1.58454]
[1779964545461,52.74,73311.68,0.3,0.00908,1e-05,1.59785]
[1779964545602,52.74,73311.68,0.3,0.00908,1e-05,1.59785]
[1779964545898,52.74,73311.68,0.3,0.00908,1e-05,1.59785]
[1779964555531,52.74,73315.66,0.3,0.0091,1e-05,1.60231]
[1779964560566,52.74,73315.28,0.3,0.0091,1e-05,1.60188]
[1779964566608,52.74,73315.46,0.3,0.0091,1e-05,1.60208]
[1779964572650,52.74,73315.63,0.3,0.0091,1e-05,1.60227]
[1779964575429,52.74,73315.21,0.3,0.0091,1e-05,1.6018]
[1779964575838,52.74,73315.17,0.3,0.0091,1e-05,1.60176]
[1779964581713,52.74,73315.05,0.3,0.0091,1e-05,1.60162]
[1779964583968,52.74,73315.05,0.3,0.0091,1e-05,1.60162]
[1779964585074,52.74,73315.16,0.3,0.0091,1e-05,1.60174]
[1779964590776,52.74,73310.62,0.3,0.00907,1e-05,1.59666]
[1779964595812,52.74,73314.16,0.3,0.00909,1e-05,1.59934]
[1779964600846,52.74,73314.26,0.3,0.00909,1e-05,1.59945]
[1779964605602,52.74,73312.34,0.3,0.00907,1e-05,1.5973]
[1779964605979,52.74,73312.34,0.3,0.00907,1e-05,1.5973]
[1779964611923,52.74,73312.11,0.3,0.00907,1e-05,1.59704]
[1779964616958,52.74,73312.37,0.3,0.00907,1e-05,1.59734]
[1779964621993,52.74,73315.11,0.3,0.00909,1e-05,1.6004]
[1779964627030,52.74,73325.6,0.3,0.00917,1e-05,1.61219]
[1779964632068,52.74,73326.0,0.3,0.00917,1e-05,1.61264]
[1779964635479,52.74,73325.24,0.3,0.00917,1e-05,1.61178]
[1779964636198,52.74,73324.74,0.3,0.00916,1e-05,1.61122]
[1779964642137,52.74,73331.43,0.3,0.00921,1e-05,1.61877]
[1779964647173,52.74,73331.65,0.3,0.00921,1e-05,1.61902]
[1779964652208,52.74,73331.67,0.3,0.00921,1e-05,1.61775]
[1779964657243,52.74,73327.49,0.3,0.00918,1e-05,1.61303]
[1779964662278,52.74,73327.93,0.3,0.00918,1e-05,1.61352]
[1779964665291,52.74,73328.29,0.3,0.00918,1e-05,1.61393]
[1779964665893,52.74,73328.33,0.3,0.00918,1e-05,1.61397]
[1779964671344,52.74,73329.74,0.3,0.00919,1e-05,1.61557]
[1779964676379,52.74,73329.82,0.3,0.00919,1e-05,1.61566]
[1779964681414,52.74,73330.71,0.3,0.0092,1e-05,1.61666]
[1779964686449,52.74,73343.24,0.3,0.00929,1e-05,1.63086]
[1779964691485,52.74,73349.19,0.3,0.00933,1e-05,1.63764]
[1779964695699,52.74,73352.08,0.3,0.00935,1e-05,1.64094]
[1779964695934,52.74,73352.08,0.3,0.00935,1e-05,1.64094]
[1779964701553,52.74,73353.18,0.3,0.00936,1e-05,1.6422]
[1779964706590,52.74,73356.19,0.3,0.00938,1e-05,1.64565]
[1779964711625,52.74,73362.99,0.3,0.00943,1e-05,1.65214]
[1779964717667,52.74,73357.31,0.3,0.00938,1e-05,1.64562]
[1779964722702,52.74,73355.99,0.3,0.00937,1e-05,1.64411]
[1779964725424,52.74,73356.05,0.3,0.00938,1e-05,1.64418]
[1779964725905,52.74,73356.05,0.3,0.00938,1e-05,1.64418]
[1779964731771,52.74,73357.39,0.3,0.00938,1e-05,1.64571]
[1779964737813,52.74,73359.16,0.3,0.0094,1e-05,1.64774]
[1779964742848,52.74,73353.61,0.3,0.00936,1e-05,1.64139]
[1779964747883,52.74,73351.52,0.3,0.00934,1e-05,1.639]
[1779964752918,52.74,73351.53,0.3,0.00934,1e-05,1.63901]
[1779964755471,52.74,73351.65,0.3,0.00934,1e-05,1.63915]
[1779964756103,52.74,73351.71,0.3,0.00934,1e-05,1.63921]
[1779964761981,52.74,73351.65,0.3,0.00934,1e-05,1.63915]
[1779964767016,52.74,73351.68,0.3,0.00934,1e-05,1.63918]
[1779964772051,52.74,73351.59,0.3,0.00934,1e-05,1.63777]
[1779964779100,52.74,73352.33,0.3,0.00934,1e-05,1.63861]
[1779964784135,52.74,73352.06,0.3,0.00934,1e-05,1.63831]
[1779964785339,52.74,73352.06,0.3,0.00934,1e-05,1.63831]
[1779964785943,52.74,73352.31,0.3,0.00934,1e-05,1.63859]
[1779964792191,52.74,73352.61,0.3,0.00934,1e-05,1.63893]
[1779964800247,52.74,73352.59,0.3,0.00934,1e-05,1.63891]
[1779964805285,52.74,73367.67,0.3,0.00945,1e-05,1.65621]
[1779964810320,52.74,73368.36,0.3,0.00946,1e-05,1.657]
[1779964815355,52.74,73367.08,0.3,0.00945,1e-05,1.65553]
[1779964822404,52.74,73370.14,0.3,0.00947,1e-05,1.65906]
[1779964828448,52.74,73370.07,0.3,0.00947,1e-05,1.65898]
[1779964833483,52.74,73371.03,0.3,0.00947,1e-05,1.65876]
[1779964838518,52.74,73371.97,0.3,0.00948,1e-05,1.65985]
[1779964843553,52.74,73372.5,0.3,0.00948,1e-05,1.66046]
[1779964845609,52.74,73377.13,0.3,0.00952,1e-05,1.66581]
[1779964845899,52.74,73379.0,0.3,0.00953,1e-05,1.66798]
[1779964851610,52.74,73382.69,0.3,0.00956,1e-05,1.67226]
[1779964856644,52.74,73382.99,0.3,0.00956,1e-05,1.67261]
[1779964861680,52.74,73384.82,0.3,0.00957,1e-05,1.67473]
[1779964866715,52.74,73392.82,0.3,0.00963,1e-05,1.68405]
[1779964872758,52.74,73393.21,0.3,0.00964,1e-05,1.68451]
[1779964875572,52.74,73392.99,0.3,0.00963,1e-05,1.68425]
[1779964876020,52.74,73385.39,0.3,0.00958,1e-05,1.67539]
[1779964881821,52.74,73382.44,0.3,0.00956,1e-05,1.67197]
[1779964886856,52.74,73382.95,0.3,0.00956,1e-05,1.67256]
[1779964891891,52.74,73382.06,0.3,0.00954,1e-05,1.6702]
[1779964896925,52.74,73382.14,0.3,0.00955,1e-05,1.67029]
[1779964902969,52.74,73383.51,0.3,0.00956,1e-05,1.67188]
[1779964905714,52.74,73383.55,0.3,0.00956,1e-05,1.67193]
[1779964906054,52.74,73383.55,0.3,0.00956,1e-05,1.67193]
[1779964916060,52.74,73383.19,0.3,0.00955,1e-05,1.67151]
[1779964921095,52.74,73383.58,0.3,0.00956,1e-05,1.67196]
[1779964926131,52.74,73382.47,0.3,0.00955,1e-05,1.67068]
[1779964931166,52.74,73386.98,0.3,0.00958,1e-05,1.67592]
[1779964935249,52.74,73388.25,0.3,0.00959,1e-05,1.67739]
[1779964935954,52.74,73388.41,0.3,0.00959,1e-05,1.67758]
[1779964941236,52.74,73387.48,0.3,0.00959,1e-05,1.6765]
[1779964946271,52.74,73387.6,0.3,0.00959,1e-05,1.67664]
[1779964951306,52.74,73387.99,0.3,0.00958,1e-05,1.67576]
[1779964956344,52.74,73391.84,0.3,0.00961,1e-05,1.68024]
[1779964961379,52.74,73391.26,0.3,0.00961,1e-05,1.67957]
[1779964965444,52.74,73390.69,0.3,0.0096,1e-05,1.6789]
[1779964965878,52.74,73390.69,0.3,0.0096,1e-05,1.6789]
[1779964972456,52.74,73392.42,0.3,0.00961,1e-05,1.68092]
[1779964977492,52.74,73392.85,0.3,0.00962,1e-05,1.68142]
[1779964982526,52.74,73388.93,0.3,0.00959,1e-05,1.67685]
[1779964987561,52.74,73390.13,0.3,0.0096,1e-05,1.67825]
[1779964992597,52.74,73390.67,0.3,0.0096,1e-05,1.67888]
[1779964995684,52.74,73390.67,0.3,0.0096,1e-05,1.67888]
[1779964995936,52.74,73390.67,0.3,0.0096,1e-05,1.67888]
[1779965003673,52.74,73392.82,0.3,0.00962,1e-05,1.68139]
[1779965008708,52.74,73393.11,0.3,0.00962,1e-05,1.68172]
[1779965013743,52.74,73392.95,0.3,0.00961,1e-05,1.68021]
[1779965019785,52.74,73392.21,0.3,0.00961,1e-05,1.67934]
[1779965025556,52.74,73392.97,0.3,0.00961,1e-05,1.68023]
[1779965025793,52.74,73392.97,0.3,0.00961,1e-05,1.68023]
[1779965030862,52.74,73392.71,0.3,0.00961,1e-05,1.67993]
[1779965035900,52.74,73391.78,0.3,0.0096,1e-05,1.67884]
[1779965042949,52.74,73392.38,0.3,0.00961,1e-05,1.67954]
[1779965047984,52.74,73390.23,0.3,0.00959,1e-05,1.67704]
[1779965054027,52.74,73391.54,0.3,0.0096,1e-05,1.67856]
[1779965055288,52.74,73391.55,0.3,0.0096,1e-05,1.67857]
[1779965055776,52.74,73391.55,0.3,0.0096,1e-05,1.67857]
[1779965064097,52.74,73392.22,0.3,0.00961,1e-05,1.67935]
[1779965069132,52.74,73393.03,0.3,0.00961,1e-05,1.6803]
[1779965074167,52.74,73392.44,0.3,0.0096,1e-05,1.67828]
[1779965079202,52.74,73393.68,0.3,0.00961,1e-05,1.67972]
[1779965084238,52.74,73390.75,0.3,0.00959,1e-05,1.67631]
[1779965085385,52.74,73390.75,0.3,0.00959,1e-05,1.67631]
[1779965086006,52.74,73390.75,0.3,0.00959,1e-05,1.67631]
[1779965097328,52.74,73392.74,0.3,0.0096,1e-05,1.67863]
[1779965104376,52.74,73392.59,0.3,0.0096,1e-05,1.67845]
[1779965109412,52.74,73385.85,0.3,0.00955,1e-05,1.67062]
[1779965114446,52.74,73388.35,0.3,0.00957,1e-05,1.67352]
[1779965115537,52.74,73388.35,0.3,0.00957,1e-05,1.67352]
[1779965115851,52.74,73388.35,0.3,0.00957,1e-05,1.67352]
[1779965125524,52.74,73388.75,0.3,0.00957,1e-05,1.67399]
[1779965130559,52.74,73387.84,0.3,0.00957,1e-05,1.67293]
[1779965135594,52.74,73388.64,0.3,0.00956,1e-05,1.67253]
[1779965140629,52.74,73388.93,0.3,0.00957,1e-05,1.67287]
[1779965145316,52.74,73388.19,0.3,0.00956,1e-05,1.67201]
[1779965146287,52.74,73388.19,0.3,0.00956,1e-05,1.67201]
[1779965151709,52.74,73387.77,0.3,0.00956,1e-05,1.67152]
[1779965156744,52.74,73385.76,0.3,0.00954,1e-05,1.66919]
[1779965161779,52.74,73394.73,0.3,0.00961,1e-05,1.67962]
[1779965166814,52.74,73418.91,0.3,0.00979,1e-05,1.70799]
[1779965171849,52.74,73427.06,0.3,0.00985,1e-05,1.71764]
[1779965173863,52.74,73425.57,0.3,0.00984,1e-05,1.71588]
[1779965175669,52.74,73425.24,0.3,0.00984,1e-05,1.71548]
[1779965175909,52.74,73425.24,0.3,0.00984,1e-05,1.71548]
[1779965181919,52.74,73426.07,0.3,0.00985,1e-05,1.71647]
[1779965186954,52.74,73426.8,0.3,0.00985,1e-05,1.71733]
[1779965191989,52.74,73434.93,0.3,0.00991,1e-05,1.72565]
[1779965194966,52.74,73435.17,0.3,0.00991,1e-05,1.72593]
[1779965195770,52.74,73437.23,0.3,0.00992,1e-05,1.72839]
[1779965202059,52.74,73437.64,0.3,0.00993,1e-05,1.72888]
[1779965205551,52.74,73437.73,0.3,0.00993,1e-05,1.72898]
[1779965205779,52.74,73437.73,0.3,0.00993,1e-05,1.72898]
[1779965213136,52.74,73441.26,0.3,0.00996,1e-05,1.7332]
[1779965219178,52.74,73441.68,0.3,0.00996,1e-05,1.7337]
[1779965224213,52.74,73440.01,0.3,0.00995,1e-05,1.73171]
[1779965230255,52.74,73440.05,0.3,0.00995,1e-05,1.73175]
[1779965235611,52.74,73439.94,0.3,0.00995,1e-05,1.73162]
[1779965236112,52.74,73439.94,0.3,0.00995,1e-05,1.73162]
[1779965241333,52.74,73439.16,0.3,0.00994,1e-05,1.73069]
[1779965247375,52.74,73438.08,0.3,0.00993,1e-05,1.7294]
[1779965250399,52.74,73417.69,0.3,0.00978,1e-05,1.7052]
[1779965255565,52.74,73417.5,0.3,0.00977,1e-05,1.70363]
[1779965261476,52.74,73420.06,0.3,0.00979,1e-05,1.70665]
[1779965263493,52.74,73443.38,0.3,0.00996,1e-05,1.73437]
[1779965265747,52.74,73444.88,0.3,0.00998,1e-05,1.73617]
[1779965266579,52.74,73445.72,0.3,0.00998,1e-05,1.73717]
[1779965272556,52.74,73453.96,0.3,0.01005,1e-05,1.74707]
[1779965277591,52.74,73454.58,0.3,0.01005,1e-05,1.74781]
[1779965282626,52.74,73455.52,0.3,0.01006,1e-05,1.74894]
[1779965287661,52.74,73455.19,0.3,0.01006,1e-05,1.74855]
[1779965292696,52.74,73473.16,0.3,0.0102,1e-05,1.77029]
[1779965295688,52.74,73473.74,0.3,0.0102,1e-05,1.771]
[1779965295843,52.74,73473.74,0.3,0.0102,1e-05,1.771]
[1779965303773,52.74,73474.47,0.3,0.01021,1e-05,1.77189]
[1779965305787,52.74,73453.27,0.3,0.01004,1e-05,1.74624]
[1779965310822,52.74,73454.25,0.3,0.01005,1e-05,1.74742]
[1779965315857,52.74,73456.82,0.3,0.01006,1e-05,1.74914]
[1779965320892,52.74,73456.88,0.3,0.01006,1e-05,1.74921]
[1779965325380,52.74,73457.72,0.3,0.01007,1e-05,1.75022]
[1779965326089,52.74,73457.72,0.3,0.01007,1e-05,1.75022]
[1779965331972,52.74,73448.92,0.3,0.01,1e-05,1.73964]
[1779965337008,52.74,73441.02,0.3,0.00994,1e-05,1.73019]
[1779965342043,52.74,73438.66,0.3,0.00992,1e-05,1.72737]
[1779965347078,52.74,73433.29,0.3,0.00988,1e-05,1.72098]
[1779965351376,52.74,73430.6,0.3,0.00986,1e-05,1.71778]
[1779965352064,52.74,73430.6,0.3,0.00986,1e-05,1.71778]
[1779965355765,52.74,73425.91,0.3,0.00982,1e-05,1.71222]
[1779965355929,52.74,73425.91,0.3,0.00982,1e-05,1.71222]
[1779965363190,52.74,73423.7,0.3,0.00981,1e-05,1.70961]
[1779965368225,52.74,73422.32,0.3,0.0098,1e-05,1.70798]
[1779965373260,52.74,73421.88,0.3,0.00978,1e-05,1.70611]
[1779965378294,52.74,73422.1,0.3,0.00979,1e-05,1.70637]
[1779965383330,52.74,73420.19,0.3,0.00977,1e-05,1.70411]
[1779965385645,52.74,73421.04,0.3,0.00978,1e-05,1.70512]
[1779965385853,52.74,73421.04,0.3,0.00978,1e-05,1.70512]
[1779965389862,52.74,73415.14,0.3,0.00973,1e-05,1.69816]
[1779965390124,52.74,73415.14,0.3,0.00973,1e-05,1.69816]
[1779965390381,52.74,73394.76,0.3,0.00958,1e-05,1.67432]
[1779965393519,52.74,73393.93,0.3,0.00957,1e-05,1.67336]
[1779965404480,52.74,73402.28,0.3,0.00964,1e-05,1.68309]
[1779965407328,52.74,73403.41,0.3,0.00965,1e-05,1.68441]
[1779965409733,52.74,73400.04,0.3,0.00962,1e-05,1.68047]
[1779965411226,52.74,73391.81,0.3,0.00956,1e-05,1.6709]
[1779965415454,52.74,73388.15,0.3,0.00953,1e-05,1.66665]
[1779965415920,52.74,73387.26,0.3,0.00952,1e-05,1.66562]
[1779965421599,52.74,73380.7,0.3,0.00948,1e-05,1.65804]
[1779965426634,52.74,73380.26,0.3,0.00947,1e-05,1.65753]
[1779965431669,52.74,73378.78,0.3,0.00945,1e-05,1.6545]
[1779965433332,52.74,73378.78,0.3,0.00945,1e-05,1.6545]
[1779965433401,52.74,73378.78,0.3,0.00945,1e-05,1.6545]
[1779965433695,52.74,73356.08,0.3,0.00929,1e-05,1.62851]
[1779965437079,52.74,73354.81,0.3,0.00928,1e-05,1.62707]
[1779965442759,52.74,73357.56,0.3,0.0093,1e-05,1.6302]
[1779965445666,52.74,73355.64,0.3,0.00929,1e-05,1.62801]
[1779965445920,52.74,73355.64,0.3,0.00929,1e-05,1.62801]
[1779965450475,52.74,73356.57,0.3,0.00929,1e-05,1.62907]
[1779965455851,52.74,73360.27,0.3,0.00932,1e-05,1.63329]
[1779965460886,52.74,73360.75,0.3,0.00932,1e-05,1.63383]
[1779965465941,52.74,73366.59,0.3,0.00937,1e-05,1.6405]
[1779965470976,52.74,73363.3,0.3,0.00934,1e-05,1.63674]
[1779965475017,52.74,73344.05,0.3,0.0092,1e-05,1.61488]
[1779965475746,52.74,73344.05,0.3,0.0092,1e-05,1.61488]
[1779965476028,52.74,73307.01,0.3,0.00894,1e-05,1.57347]
[1779965477284,52.74,73307.01,0.3,0.00894,1e-05,1.57347]
[1779965477378,52.74,73273.26,0.3,0.0087,1e-05,1.53649]
[1779965478011,52.74,73273.26,0.3,0.0087,1e-05,1.53649]
[1779965479633,52.74,73263.01,0.3,0.00863,1e-05,1.5254]
[1779965480096,52.74,73275.45,0.3,0.00872,1e-05,1.53886]
[1779965480706,52.74,73275.45,0.3,0.00872,1e-05,1.53886]
[1779965480748,52.74,73275.45,0.3,0.00872,1e-05,1.53886]
[1779965481341,52.74,73275.45,0.3,0.00872,1e-05,1.53886]
[1779965481432,52.74,73293.13,0.3,0.00884,1e-05,1.55817]
[1779965482114,52.74,73329.86,0.3,0.0091,1e-05,1.59891]
[1779965482929,52.74,73329.86,0.3,0.0091,1e-05,1.59891]
[1779965483397,52.74,73329.86,0.3,0.0091,1e-05,1.59891]
[1779965483417,52.74,73329.86,0.3,0.0091,1e-05,1.59891]
[1779965483486,52.74,73329.86,0.3,0.0091,1e-05,1.59891]
[1779965483436,52.74,73336.14,0.3,0.00914,1e-05,1.60596]
[1779965483991,52.74,73336.14,0.3,0.00914,1e-05,1.60596]
[1779965484197,52.74,73336.14,0.3,0.00914,1e-05,1.60596]
[1779965484266,52.74,73338.81,0.3,0.00916,1e-05,1.60897]
[1779965486613,52.74,73343.12,0.3,0.00919,1e-05,1.61383]
[1779965486701,52.74,73343.12,0.3,0.00919,1e-05,1.61383]
[1779965487150,52.74,73336.55,0.3,0.00915,1e-05,1.60642]
[1779965488106,52.74,73336.55,0.3,0.00915,1e-05,1.60642]
[1779965488158,52.74,73336.43,0.3,0.00915,1e-05,1.60629]
[1779965488545,52.74,73336.43,0.3,0.00915,1e-05,1.60629]
[1779965489992,52.74,73335.28,0.3,0.00914,1e-05,1.60499]
[1779965491310,52.74,73344.69,0.3,0.00921,1e-05,1.6156]
[1779965496090,52.74,73333.47,0.3,0.00912,1e-05,1.60167]
[1779965501252,52.74,73329.76,0.3,0.00909,1e-05,1.59751]
[1779965506276,52.74,73329.35,0.3,0.00909,1e-05,1.59705]
[1779965508302,52.74,73307.65,0.3,0.00893,1e-05,1.5729]
[1779965513337,52.74,73307.2,0.3,0.00893,1e-05,1.5724]
[1779965518372,52.74,73308.67,0.3,0.00894,1e-05,1.57403]
[1779965522373,52.74,73305.4,0.3,0.00892,1e-05,1.57041]
[1779965523582,52.74,73304.14,0.3,0.00891,1e-05,1.56902]
[1779965529463,52.74,73291.74,0.3,0.00882,1e-05,1.55538]
[1779965535495,52.74,73288.54,0.3,0.0088,1e-05,1.55188]
[1779965535688,52.74,73288.54,0.3,0.0088,1e-05,1.55188]
[1779965536176,52.74,73288.54,0.3,0.0088,1e-05,1.55188]
[1779965545566,52.74,73278.94,0.3,0.00873,1e-05,1.5414]
[1779965550601,52.74,73266.57,0.3,0.00865,1e-05,1.52799]
[1779965555636,52.74,73264.6,0.3,0.00863,1e-05,1.52462]
[1779965560671,52.74,73266.96,0.3,0.00865,1e-05,1.52716]
[1779965565364,52.74,73264.24,0.3,0.00863,1e-05,1.52423]
[1779965565937,52.74,73265.37,0.3,0.00863,1e-05,1.52545]
[1779965571748,52.74,73266.52,0.3,0.00864,1e-05,1.52669]
[1779965576783,52.74,73268.43,0.3,0.00866,1e-05,1.52875]
[1779965581818,52.74,73267.74,0.3,0.00865,1e-05,1.52801]
[1779965586853,52.74,73274.25,0.3,0.0087,1e-05,1.53505]
[1779965591888,52.74,73272.06,0.3,0.00868,1e-05,1.53268]
[1779965595704,52.74,73272.57,0.3,0.00868,1e-05,1.53323]
[1779965596308,52.74,73272.57,0.3,0.00868,1e-05,1.53323]
[1779965601958,52.74,73274.42,0.3,0.0087,1e-05,1.53524]
[1779965606993,52.74,73272.83,0.3,0.00869,1e-05,1.53351]
[1779965612028,52.74,73273.3,0.3,0.00868,1e-05,1.53277]
[1779965617063,52.74,73276.38,0.3,0.0087,1e-05,1.53611]
[1779965622098,52.74,73276.3,0.3,0.0087,1e-05,1.53603]
[1779965625555,52.74,73276.15,0.3,0.0087,1e-05,1.53586]
[1779965625875,52.74,73276.11,0.3,0.0087,1e-05,1.53582]
[1779965631161,52.74,73272.91,0.3,0.00868,1e-05,1.53235]
[1779965636196,52.74,73272.82,0.3,0.00868,1e-05,1.53225]
[1779965641230,52.74,73271.35,0.3,0.00867,1e-05,1.53066]
[1779965648280,52.74,73271.55,0.3,0.00867,1e-05,1.53088]
[1779965653315,52.74,73269.77,0.3,0.00866,1e-05,1.52895]
[1779965655342,52.74,73269.79,0.3,0.00866,1e-05,1.52897]
[1779965656042,52.74,73269.79,0.3,0.00866,1e-05,1.52897]
[1779965661370,52.74,73272.42,0.3,0.00868,1e-05,1.53182]
[1779965666406,52.74,73286.08,0.3,0.00877,1e-05,1.54667]
[1779965671441,52.74,73284.69,0.3,0.00875,1e-05,1.54389]
[1779965676477,52.74,73284.77,0.3,0.00875,1e-05,1.54398]
[1779965680504,52.74,73306.91,0.3,0.00891,1e-05,1.56826]
[1779965685716,52.74,73306.2,0.3,0.0089,1e-05,1.56748]
[1779965685986,52.74,73306.44,0.3,0.00891,1e-05,1.56774]
[1779965691581,52.74,73306.74,0.3,0.00891,1e-05,1.56808]
[1779965696616,52.74,73306.4,0.3,0.00891,1e-05,1.5677]
[1779965701651,52.74,73306.91,0.3,0.00891,1e-05,1.56826]
[1779965706687,52.74,73306.31,0.3,0.0089,1e-05,1.5676]
[1779965711722,52.74,73303.1,0.3,0.00888,1e-05,1.56406]
[1779965715502,52.74,73305.94,0.3,0.0089,1e-05,1.56719]
[1779965715979,52.74,73306.21,0.3,0.0089,1e-05,1.56749]
[1779965721795,52.74,73305.37,0.3,0.0089,1e-05,1.56656]
[1779965726828,52.74,73305.13,0.3,0.0089,1e-05,1.5663]
[1779965731862,52.74,73305.67,0.3,0.00889,1e-05,1.56562]
[1779965736897,52.74,73315.65,0.3,0.00896,1e-05,1.57666]
[1779965741932,52.74,73315.88,0.3,0.00896,1e-05,1.57691]
[1779965745661,52.74,73319.66,0.3,0.00899,1e-05,1.58111]
[1779965746086,52.74,73319.4,0.3,0.00899,1e-05,1.58082]
[1779965752004,52.74,73320.72,0.3,0.009,1e-05,1.58228]
[1779965757037,52.74,73325.56,0.3,0.00903,1e-05,1.58767]
[1779965762072,52.74,73328.9,0.3,0.00906,1e-05,1.5914]
[1779965767111,52.74,73328.9,0.3,0.00906,1e-05,1.5914]
[1779965772146,52.74,73328.81,0.3,0.00906,1e-05,1.5913]
[1779965775715,52.74,73329.49,0.3,0.00906,1e-05,1.59206]
[1779965776148,52.74,73329.44,0.3,0.00906,1e-05,1.592]
[1779965781209,52.74,73328.65,0.3,0.00906,1e-05,1.59112]
[1779965786244,52.74,73328.92,0.3,0.00906,1e-05,1.59142]
[1779965791311,52.74,73328.87,0.3,0.00905,1e-05,1.59008]
[1779965797353,52.74,73328.45,0.3,0.00905,1e-05,1.58961]
[1779965804402,52.74,73329.01,0.3,0.00905,1e-05,1.59024]
[1779965805509,52.74,73329.01,0.3,0.00905,1e-05,1.59024]
[1779965805846,52.74,73329.01,0.3,0.00905,1e-05,1.59024]
[1779965805968,52.74,73329.01,0.3,0.00905,1e-05,1.59024]
[1779965806574,52.74,73329.01,0.3,0.00905,1e-05,1.59024]
[1779965815479,52.74,73329.27,0.3,0.00905,1e-05,1.59053]
[1779965821521,52.74,73329.49,0.3,0.00905,1e-05,1.59077]
[1779965826556,52.74,73329.2,0.3,0.00905,1e-05,1.59045]
[1779965831591,52.74,73330.67,0.3,0.00906,1e-05,1.59209]
[1779965835569,52.74,73330.56,0.3,0.00906,1e-05,1.59197]
[1779965835800,52.74,73330.56,0.3,0.00906,1e-05,1.59197]
[1779965843675,52.74,73330.4,0.3,0.00906,1e-05,1.59179]
[1779965848710,52.74,73330.8,0.3,0.00906,1e-05,1.59224]
[1779965854752,52.74,73330.89,0.3,0.00906,1e-05,1.59105]
[1779965859787,52.74,73331.99,0.3,0.00906,1e-05,1.59228]
[1779965865527,52.74,73331.52,0.3,0.00906,1e-05,1.59175]
[1779965866101,52.74,73332.3,0.3,0.00907,1e-05,1.59263]
[1779965871871,52.74,73333.76,0.3,0.00908,1e-05,1.59426]
[1779965876907,52.74,73334.9,0.3,0.00909,1e-05,1.59554]
[1779965881942,52.74,73336.95,0.3,0.0091,1e-05,1.59783]
[1779965886977,52.74,73336.82,0.3,0.0091,1e-05,1.59769]
[1779965892064,52.74,73339.07,0.3,0.00912,1e-05,1.60021]
[1779965892265,52.74,73339.07,0.3,0.00912,1e-05,1.60021]
[1779965894712,52.74,73319.4,0.3,0.00898,1e-05,1.57826]
[1779965895495,52.74,73319.09,0.3,0.00897,1e-05,1.57792]
[1779965896117,52.74,73317.22,0.3,0.00896,1e-05,1.57584]
[1779965896571,52.74,73317.22,0.3,0.00896,1e-05,1.57584]
[1779965897724,52.74,73318.32,0.3,0.00897,1e-05,1.57706]
[1779965903092,52.74,73316.5,0.3,0.00895,1e-05,1.57504]
[1779965904816,52.74,73316.5,0.3,0.00895,1e-05,1.57504]
[1779965904851,52.74,73316.5,0.3,0.00895,1e-05,1.57504]
[1779965905111,52.74,73291.13,0.3,0.00878,1e-05,1.54714]
[1779965906154,52.74,73291.13,0.3,0.00878,1e-05,1.54714]
[1779965912160,52.74,73293.55,0.3,0.00879,1e-05,1.54852]
[1779965917194,52.74,73292.76,0.3,0.00878,1e-05,1.54766]
[1779965922230,52.74,73297.87,0.3,0.00882,1e-05,1.55325]
[1779965925314,52.74,73298.67,0.3,0.00882,1e-05,1.55413]
[1779965925793,52.74,73298.67,0.3,0.00882,1e-05,1.55413]
[1779965932300,52.74,73302.27,0.3,0.00885,1e-05,1.55808]
[1779965937335,52.74,73302.11,0.3,0.00885,1e-05,1.5579]
[1779965942370,52.74,73299.27,0.3,0.00883,1e-05,1.55478]
[1779965947405,52.74,73300.57,0.3,0.00884,1e-05,1.55621]
[1779965952442,52.74,73303.09,0.3,0.00885,1e-05,1.55898]
[1779965955420,52.74,73303.72,0.3,0.00886,1e-05,1.55967]
[1779965955898,52.74,73303.72,0.3,0.00886,1e-05,1.55967]
[1779965963519,52.74,73301.97,0.3,0.00885,1e-05,1.55775]
[1779965968554,52.74,73300.37,0.3,0.00883,1e-05,1.55599]
[1779965973589,52.74,73300.56,0.3,0.00883,1e-05,1.55493]
[1779965978624,52.74,73296.7,0.3,0.0088,1e-05,1.5507]
[1779965983659,52.74,73297.29,0.3,0.00881,1e-05,1.55135]
[1779965985544,52.74,73297.22,0.3,0.00881,1e-05,1.55127]
[1779965985828,52.74,73297.22,0.3,0.00881,1e-05,1.55127]
[1779965993730,52.74,73286.86,0.3,0.00873,1e-05,1.53997]
[1779965998765,52.74,73286.55,0.3,0.00873,1e-05,1.53963]
[1779966003800,52.74,73284.84,0.3,0.00872,1e-05,1.53777]
[1779966008835,52.74,73285.92,0.3,0.00873,1e-05,1.53895]
[1779966013870,52.74,73272.78,0.3,0.00864,1e-05,1.52471]
[1779966015705,52.74,73269.64,0.3,0.00862,1e-05,1.52132]
[1779966016017,52.74,73269.64,0.3,0.00862,1e-05,1.52132]
[1779966023940,52.74,73274.55,0.3,0.00865,1e-05,1.52662]
[1779966025197,52.74,73264.94,0.3,0.00858,1e-05,1.51627]
[1779966026757,52.74,73263.58,0.3,0.00857,1e-05,1.51481]
[1779966031996,52.74,73268.55,0.3,0.0086,1e-05,1.5189]
[1779966037033,52.74,73273.32,0.3,0.00863,1e-05,1.52404]
[1779966042068,52.74,73279.56,0.3,0.00868,1e-05,1.53079]
[1779966045511,52.74,73280.08,0.3,0.00868,1e-05,1.53135]
[1779966045988,52.74,73280.08,0.3,0.00868,1e-05,1.53135]
[1779966052140,52.74,73262.95,0.3,0.00856,1e-05,1.51289]
[1779966058183,52.74,73264.35,0.3,0.00857,1e-05,1.51439]
[1779966063219,52.74,73266.15,0.3,0.00859,1e-05,1.51632]
[1779966068254,52.74,73265.64,0.3,0.00858,1e-05,1.51578]
[1779966073289,52.74,73270.97,0.3,0.00862,1e-05,1.52151]
[1779966075624,52.74,73272.63,0.3,0.00863,1e-05,1.5233]
[1779966075781,52.74,73272.63,0.3,0.00863,1e-05,1.5233]
[1779966083360,52.74,73275.78,0.3,0.00865,1e-05,1.5267]
[1779966088395,52.74,73281.48,0.3,0.00869,1e-05,1.53287]
[1779966093430,52.74,73287.04,0.3,0.00872,1e-05,1.53765]
[1779966098468,52.74,73291.36,0.3,0.00875,1e-05,1.54235]
[1779966103504,52.74,73292.33,0.3,0.00876,1e-05,1.54341]
[1779966105364,52.74,73292.37,0.3,0.00876,1e-05,1.54345]
[1779966105851,52.74,73292.37,0.3,0.00876,1e-05,1.54345]
[1779966113574,52.74,73298.89,0.3,0.0088,1e-05,1.55057]
[1779966118611,52.74,73299.14,0.3,0.00881,1e-05,1.55085]
[1779966123646,52.74,73298.88,0.3,0.0088,1e-05,1.55056]
[1779966128681,52.74,73298.3,0.3,0.0088,1e-05,1.54993]
[1779966133716,52.74,73298.89,0.3,0.0088,1e-05,1.55057]
[1779966135646,52.74,73298.83,0.3,0.0088,1e-05,1.55051]
[1779966135950,52.74,73298.83,0.3,0.0088,1e-05,1.55051]
[1779966145801,52.74,73287.32,0.3,0.00872,1e-05,1.53795]
[1779966150836,52.74,73289.89,0.3,0.00874,1e-05,1.54075]
[1779966155873,52.74,73293.81,0.3,0.00876,1e-05,1.54376]
[1779966160909,52.74,73302.94,0.3,0.00882,1e-05,1.55374]
[1779966165505,52.74,73304.21,0.3,0.00883,1e-05,1.55514]
[1779966165806,52.74,73304.21,0.3,0.00883,1e-05,1.55514]
[1779966169981,52.74,73322.49,0.3,0.00896,1e-05,1.57529]
[1779966175022,52.74,73321.75,0.3,0.00896,1e-05,1.57447]
[1779966180057,52.74,73334.45,0.3,0.00905,1e-05,1.5886]
[1779966185093,52.74,73344.47,0.3,0.00912,1e-05,1.59981]
[1779966190128,52.74,73321.98,0.3,0.00896,1e-05,1.57473]
[1779966195312,52.74,73320.86,0.3,0.00895,1e-05,1.57349]
[1779966195918,52.74,73320.55,0.3,0.00895,1e-05,1.57314]
[1779966201206,52.74,73317.52,0.3,0.00893,1e-05,1.56979]
[1779966206241,52.74,73317.98,0.3,0.00893,1e-05,1.5703]
[1779966211276,52.74,73318.18,0.3,0.00892,1e-05,1.56925]
[1779966216311,52.74,73320.29,0.3,0.00894,1e-05,1.57158]
[1779966221347,52.74,73321.26,0.3,0.00895,1e-05,1.57265]
[1779966225596,52.74,73320.79,0.3,0.00894,1e-05,1.57213]
[1779966225997,52.74,73320.79,0.3,0.00894,1e-05,1.57213]
[1779966231418,52.74,73322.38,0.3,0.00895,1e-05,1.57389]
[1779966233505,52.74,73307.65,0.3,0.00885,1e-05,1.55764]
[1779966235645,52.74,73294.92,0.3,0.00876,1e-05,1.54371]
[1779966235667,52.74,73294.92,0.3,0.00876,1e-05,1.54371]
[1779966235774,52.74,73329.72,0.3,0.00901,1e-05,1.58204]
[1779966236780,52.74,73329.72,0.3,0.00901,1e-05,1.58204]
[1779966236874,52.74,73329.72,0.3,0.00901,1e-05,1.58204]
[1779966237162,52.74,73329.72,0.3,0.00901,1e-05,1.58204]
[1779966238894,52.74,73337.38,0.3,0.00906,1e-05,1.59058]
[1779966244539,52.74,73330.65,0.3,0.00901,1e-05,1.58308]
[1779966249573,52.74,73331.68,0.3,0.00902,1e-05,1.58422]
[1779966252456,52.74,73331.09,0.3,0.00902,1e-05,1.58357]
[1779966255580,52.74,73330.76,0.3,0.00901,1e-05,1.5832]
[1779966255987,52.74,73330.76,0.3,0.00901,1e-05,1.5832]
[1779966259177,52.74,73331.48,0.3,0.00902,1e-05,1.584]
[1779966262113,52.74,73317.87,0.3,0.00892,1e-05,1.5689]
[1779966263482,52.74,73318.16,0.3,0.00892,1e-05,1.56922]
[1779966265133,52.74,73312.95,0.3,0.00889,1e-05,1.56348]
[1779966270734,52.74,73317.56,0.3,0.00892,1e-05,1.56856]
[1779966275769,52.74,73322.83,0.3,0.00895,1e-05,1.57311]
[1779966280804,52.74,73321.74,0.3,0.00894,1e-05,1.57191]
[1779966285540,52.74,73315.03,0.3,0.0089,1e-05,1.5645]
[1779966285858,52.74,73315.03,0.3,0.0089,1e-05,1.5645]
[1779966291886,52.74,73304.92,0.3,0.00882,1e-05,1.55338]
[1779966296923,52.74,73284.3,0.3,0.00868,1e-05,1.53091]
[1779966301959,52.74,73275.54,0.3,0.00862,1e-05,1.52145]
[1779966306994,52.74,73275.09,0.3,0.00862,1e-05,1.52096]
[1779966312029,52.74,73275.52,0.3,0.00862,1e-05,1.52142]
[1779966315680,52.74,73280.36,0.3,0.00865,1e-05,1.52665]
[1779966315827,52.74,73280.36,0.3,0.00865,1e-05,1.52665]
[1779966322099,52.74,73283.16,0.3,0.00867,1e-05,1.52968]
[1779966327134,52.74,73283.6,0.3,0.00868,1e-05,1.53015]
[1779966332169,52.74,73289.89,0.3,0.00871,1e-05,1.53572]
[1779966337204,52.74,73284.67,0.3,0.00868,1e-05,1.53006]
[1779966342239,52.74,73287.49,0.3,0.0087,1e-05,1.53312]
[1779966345569,52.74,73295.26,0.3,0.00875,1e-05,1.54156]
[1779966345821,52.74,73295.26,0.3,0.00875,1e-05,1.54156]
[1779966353316,52.74,73301.9,0.3,0.0088,1e-05,1.54881]
[1779966358353,52.74,73302.53,0.3,0.0088,1e-05,1.5495]
[1779966363388,52.74,73304.16,0.3,0.00881,1e-05,1.55128]
[1779966368423,52.74,73306.24,0.3,0.00883,1e-05,1.55356]
[1779966373458,52.74,73304.02,0.3,0.00881,1e-05,1.55113]
[1779966375657,52.74,73304.2,0.3,0.00881,1e-05,1.55133]
[1779966376415,52.74,73304.2,0.3,0.00881,1e-05,1.55133]
[1779966383528,52.74,73304.09,0.3,0.00881,1e-05,1.55121]
[1779966388563,52.74,73309.44,0.3,0.00885,1e-05,1.55707]
[1779966393598,52.74,73309.59,0.3,0.00884,1e-05,1.55597]
[1779966398633,52.74,73309.79,0.3,0.00884,1e-05,1.55619]
[1779966403670,52.74,73301.59,0.3,0.00879,1e-05,1.54721]
[1779966405363,52.74,73301.59,0.3,0.00879,1e-05,1.54721]
[1779966405800,52.74,73294.98,0.3,0.00874,1e-05,1.54]
[1779966411725,52.74,73293.99,0.3,0.00873,1e-05,1.53892]
[1779966416975,52.74,73294.05,0.3,0.00874,1e-05,1.53899]
[1779966417751,52.74,73294.01,0.3,0.00874,1e-05,1.53894]
[1779966422802,52.74,73294.02,0.3,0.00874,1e-05,1.53895]
[1779966427837,52.74,73296.04,0.3,0.00875,1e-05,1.54115]
[1779966432872,52.74,73296.31,0.3,0.00875,1e-05,1.54145]
[1779966435649,52.74,73295.98,0.3,0.00875,1e-05,1.54109]
[1779966435850,52.74,73295.98,0.3,0.00875,1e-05,1.54109]
[1779966442942,52.74,73295.56,0.3,0.00875,1e-05,1.54063]
[1779966447977,52.74,73294.89,0.3,0.00874,1e-05,1.5399]
[1779966453020,52.74,73295.28,0.3,0.00874,1e-05,1.53907]
[1779966458056,52.74,73285.19,0.3,0.00867,1e-05,1.52812]
[1779966463091,52.74,73276.13,0.3,0.00861,1e-05,1.51834]
[1779966465572,52.74,73274.92,0.3,0.0086,1e-05,1.51704]
[1779966466029,52.74,73275.01,0.3,0.0086,1e-05,1.51713]
[1779966471148,52.74,73273.23,0.3,0.00859,1e-05,1.51522]
[1779966476183,52.74,73273.02,0.3,0.00858,1e-05,1.515]
[1779966481226,52.74,73272.41,0.3,0.00858,1e-05,1.51434]
[1779966483239,52.74,73252.04,0.3,0.00844,1e-05,1.49259]
[1779966488274,52.74,73252.46,0.3,0.00845,1e-05,1.49304]
[1779966495324,52.74,73252.08,0.3,0.00844,1e-05,1.49263]
[1779966495740,52.74,73252.08,0.3,0.00844,1e-05,1.49263]
[1779966495918,52.74,73252.08,0.3,0.00844,1e-05,1.49263]
[1779966507408,52.74,73252.69,0.3,0.00845,1e-05,1.49328]
[1779966512443,52.74,73250.13,0.3,0.00842,1e-05,1.48933]
[1779966517479,52.74,73250.51,0.3,0.00843,1e-05,1.48974]
[1779966522514,52.74,73251.71,0.3,0.00843,1e-05,1.49101]
[1779966525405,52.74,73251.63,0.3,0.00843,1e-05,1.49092]
[1779966525755,52.74,73251.59,0.3,0.00843,1e-05,1.49088]
[1779966531577,52.74,73248.64,0.3,0.00841,1e-05,1.48776]
[1779966536612,52.74,73248.18,0.3,0.00841,1e-05,1.48727]
[1779966541647,52.74,73248.27,0.3,0.00841,1e-05,1.48736]
[1779966546690,52.74,73243.72,0.3,0.00838,1e-05,1.48255]
[1779966551717,52.74,73240.05,0.3,0.00836,1e-05,1.47868]
[1779966555799,52.74,73232.95,0.3,0.00831,1e-05,1.47122]
[1779966556094,52.74,73232.95,0.3,0.00831,1e-05,1.47122]
[1779966561787,52.74,73228.3,0.3,0.00828,1e-05,1.46635]
[1779966566822,52.74,73231.27,0.3,0.0083,1e-05,1.46946]
[1779966571857,52.74,73241.82,0.3,0.00836,1e-05,1.47932]
[1779966576892,52.74,73245.89,0.3,0.00839,1e-05,1.48362]
[1779966581927,52.74,73253.29,0.3,0.00844,1e-05,1.49145]
[1779966585450,52.74,73257.87,0.3,0.00847,1e-05,1.49632]
[1779966585979,52.74,73262.55,0.3,0.0085,1e-05,1.5013]
[1779966591997,52.74,73264.33,0.3,0.00851,1e-05,1.5032]
[1779966597032,52.74,73264.49,0.3,0.00851,1e-05,1.50338]
[1779966602067,52.74,73264.4,0.3,0.00851,1e-05,1.50328]
[1779966607102,52.74,73264.44,0.3,0.00851,1e-05,1.50332]
[1779966613144,52.74,73260.84,0.3,0.00849,1e-05,1.49948]
[1779966615636,52.74,73260.79,0.3,0.00849,1e-05,1.49943]
[1779966616245,52.74,73261.57,0.3,0.00849,1e-05,1.50026]
[1779966622209,52.74,73261.71,0.3,0.00849,1e-05,1.50041]
[1779966627244,52.74,73260.91,0.3,0.00849,1e-05,1.49956]
[1779966632279,52.74,73258.77,0.3,0.00847,1e-05,1.49604]
[1779966637314,52.74,73257.45,0.3,0.00846,1e-05,1.49464]
[1779966642330,52.74,73257.87,0.3,0.00846,1e-05,1.49508]
[1779966645632,52.74,73257.85,0.3,0.00846,1e-05,1.49506]
[1779966646070,52.74,73257.81,0.3,0.00846,1e-05,1.49502]
[1779966651412,52.74,73256.92,0.3,0.00845,1e-05,1.49408]
[1779966663498,52.74,73256.98,0.3,0.00846,1e-05,1.49414]
[1779966671554,52.74,73257.27,0.3,0.00846,1e-05,1.49445]
[1779966675417,52.74,73257.18,0.3,0.00846,1e-05,1.49435]
[1779966675850,52.74,73257.15,0.3,0.00846,1e-05,1.49432]
[1779966683638,52.74,73255.1,0.3,0.00844,1e-05,1.49214]
[1779966688673,52.74,73255.66,0.3,0.00845,1e-05,1.49274]
[1779966693708,52.74,73256.13,0.3,0.00844,1e-05,1.492]
[1779966698743,52.74,73257.9,0.3,0.00845,1e-05,1.49388]
[1779966703778,52.74,73257.45,0.3,0.00845,1e-05,1.4934]
[1779966705277,52.74,73257.53,0.3,0.00845,1e-05,1.49349]
[1779966705894,52.74,73253.07,0.3,0.00842,1e-05,1.48876]
[1779966711834,52.74,73256.28,0.3,0.00844,1e-05,1.49216]
[1779966716869,52.74,73256.7,0.3,0.00845,1e-05,1.49261]
[1779966722911,52.74,73259.23,0.3,0.00846,1e-05,1.4953]
[1779966727946,52.74,73261.32,0.3,0.00848,1e-05,1.49752]
[1779966732990,52.74,73260.89,0.3,0.00847,1e-05,1.49706]
[1779966735439,52.74,73261.19,0.3,0.00848,1e-05,1.49738]
[1779966735872,52.74,73261.19,0.3,0.00848,1e-05,1.49738]
[1779966745077,52.74,73267.43,0.3,0.00852,1e-05,1.50404]
[1779966746467,52.74,73267.43,0.3,0.00852,1e-05,1.50404]
[1779966746482,52.74,73290.14,0.3,0.00867,1e-05,1.52846]
[1779966748059,52.74,73297.91,0.3,0.00873,1e-05,1.53689]
[1779966753559,52.74,73301.04,0.3,0.00874,1e-05,1.53904]
[1779966761195,52.74,73301.25,0.3,0.00874,1e-05,1.53927]
[1779966765618,52.74,73293.7,0.3,0.00869,1e-05,1.53106]
[1779966766131,52.74,73292.71,0.3,0.00868,1e-05,1.52999]
[1779966771266,52.74,73292.77,0.3,0.00868,1e-05,1.53006]
[1779966776302,52.74,73303.76,0.3,0.00876,1e-05,1.542]
[1779966781337,52.74,73307.79,0.3,0.00879,1e-05,1.5464]
[1779966786372,52.74,73307.63,0.3,0.00879,1e-05,1.54623]
[1779966791407,52.74,73302.74,0.3,0.00875,1e-05,1.54089]
[1779966795367,52.74,73301.6,0.3,0.00875,1e-05,1.53965]
[1779966795914,52.74,73301.6,0.3,0.00875,1e-05,1.53965]
[1779966801479,52.74,73302.33,0.3,0.00875,1e-05,1.54044]
[1779966807520,52.74,73303.49,0.3,0.00876,1e-05,1.54171]
[1779966812555,52.74,73306.89,0.3,0.00878,1e-05,1.54415]
[1779966817590,52.74,73311.87,0.3,0.00881,1e-05,1.5496]
[1779966822625,52.74,73312.64,0.3,0.00882,1e-05,1.55044]
[1779966825493,52.74,73312.49,0.3,0.00881,1e-05,1.55028]
[1779966826042,52.74,73312.24,0.3,0.00881,1e-05,1.55]
[1779966831688,52.74,73313.5,0.3,0.00882,1e-05,1.55138]
[1779966836723,52.74,73313.74,0.3,0.00882,1e-05,1.55165]
[1779966841758,52.74,73313.32,0.3,0.00882,1e-05,1.55119]
[1779966847800,52.74,73313.51,0.3,0.00882,1e-05,1.55139]
[1779966850478,52.74,73306.34,0.3,0.00877,1e-05,1.54355]
[1779966852397,52.74,73304.04,0.3,0.00876,1e-05,1.54104]
[1779966855745,52.74,73308.41,0.3,0.00879,1e-05,1.54581]
[1779966856772,52.74,73308.54,0.3,0.00879,1e-05,1.54596]
[1779966857388,52.74,73308.9,0.3,0.00879,1e-05,1.54635]
[1779966858572,52.74,73313.62,0.3,0.00882,1e-05,1.55151]
[1779966863915,52.74,73317.27,0.3,0.00885,1e-05,1.55552]
[1779966868950,52.74,73317.04,0.3,0.00885,1e-05,1.55527]
[1779966873985,52.74,73314.41,0.3,0.00882,1e-05,1.55111]
[1779966880027,52.74,73314.69,0.3,0.00882,1e-05,1.55142]
[1779966885711,52.74,73315.24,0.3,0.00883,1e-05,1.55202]
[1779966886097,52.74,73315.1,0.3,0.00883,1e-05,1.55187]
[1779966890218,52.74,73316.78,0.3,0.00884,1e-05,1.55371]
[1779966896139,52.74,73321.69,0.3,0.00887,1e-05,1.55911]
[1779966901174,52.74,73325.92,0.3,0.0089,1e-05,1.56377]
[1779966906209,52.74,73330.83,0.3,0.00894,1e-05,1.56919]
[1779966911244,52.74,73336.14,0.3,0.00897,1e-05,1.57507]
[1779966915351,52.74,73336.87,0.3,0.00898,1e-05,1.57588]
[1779966915790,52.74,73336.87,0.3,0.00898,1e-05,1.57588]
[1779966921314,52.74,73337.27,0.3,0.00898,1e-05,1.57633]
[1779966926353,52.74,73337.64,0.3,0.00898,1e-05,1.57674]
[1779966931388,52.74,73338.21,0.3,0.00898,1e-05,1.57609]
[1779966936423,52.74,73340.08,0.3,0.00899,1e-05,1.57816]
[1779966940884,52.74,73337.96,0.3,0.00898,1e-05,1.57581]
[1779966942245,52.74,73321.6,0.3,0.00886,1e-05,1.55774]
[1779966943690,52.74,73319.38,0.3,0.00885,1e-05,1.5553]
[1779966945252,52.74,73315.61,0.3,0.00882,1e-05,1.55116]
[1779966945544,52.74,73315.61,0.3,0.00882,1e-05,1.55116]
[1779966945953,52.74,73315.61,0.3,0.00882,1e-05,1.55116]
[1779966951531,52.74,73312.61,0.3,0.0088,1e-05,1.54788]
[1779966956566,52.74,73306.19,0.3,0.00876,1e-05,1.54086]
[1779966961601,52.74,73297.52,0.3,0.0087,1e-05,1.53144]
[1779966966639,52.74,73294.93,0.3,0.00868,1e-05,1.52863]
[1779966971671,52.74,73291.64,0.3,0.00866,1e-05,1.52507]
[1779966975605,52.74,73288.59,0.3,0.00864,1e-05,1.52178]
[1779966975863,52.74,73288.59,0.3,0.00864,1e-05,1.52178]
[1779966981741,52.74,73287.72,0.3,0.00863,1e-05,1.52084]
[1779966986777,52.74,73287.73,0.3,0.00863,1e-05,1.52085]
[1779966991812,52.74,73287.28,0.3,0.00862,1e-05,1.51911]
[1779966996847,52.74,73286.27,0.3,0.00861,1e-05,1.51803]
[1779967001883,52.74,73286.08,0.3,0.00861,1e-05,1.51782]
[1779967005682,52.74,73285.86,0.3,0.00861,1e-05,1.51758]
[1779967006745,52.74,73285.83,0.3,0.00861,1e-05,1.51755]
[1779967011955,52.74,73286.48,0.3,0.00861,1e-05,1.51825]
[1779967016990,52.74,73285.77,0.3,0.00861,1e-05,1.51749]
[1779967022026,52.74,73286.98,0.3,0.00862,1e-05,1.51879]
[1779967027061,52.74,73286.81,0.3,0.00862,1e-05,1.51861]
[1779967027970,52.74,73286.81,0.3,0.00862,1e-05,1.51861]
[1779967028997,52.74,73286.2,0.3,0.00861,1e-05,1.51795]
[1779967035117,52.74,73286.3,0.3,0.00861,1e-05,1.51806]
[1779967035505,52.74,73286.3,0.3,0.00861,1e-05,1.51806]
[1779967035757,52.74,73286.3,0.3,0.00861,1e-05,1.51806]
[1779967045187,52.74,73288.93,0.3,0.00863,1e-05,1.52089]
[1779967050222,52.74,73300.43,0.3,0.00871,1e-05,1.53334]
[1779967055258,52.74,73303.79,0.3,0.00873,1e-05,1.53573]
[1779967060292,52.74,73304.29,0.3,0.00873,1e-05,1.53627]
[1779967065517,52.74,73304.03,0.3,0.00873,1e-05,1.53599]
[1779967066150,52.74,73304.03,0.3,0.00873,1e-05,1.53599]
[1779967072378,52.74,73303.92,0.3,0.00873,1e-05,1.53587]
[1779967077413,52.74,73301.56,0.3,0.00871,1e-05,1.53331]
[1779967082448,52.74,73302.37,0.3,0.00872,1e-05,1.53419]
[1779967087483,52.74,73300.69,0.3,0.0087,1e-05,1.53236]
[1779967092518,52.74,73297.43,0.3,0.00868,1e-05,1.52883]
[1779967095274,52.74,73294.18,0.3,0.00866,1e-05,1.52531]
[1779967095817,52.74,73294.18,0.3,0.00866,1e-05,1.52531]
[1779967102588,52.74,73296.4,0.3,0.00868,1e-05,1.52771]
[1779967107624,52.74,73296.4,0.3,0.00868,1e-05,1.52771]
[1779967112660,52.74,73295.63,0.3,0.00866,1e-05,1.52562]
[1779967117696,52.74,73296.59,0.3,0.00867,1e-05,1.52666]
[1779967122731,52.74,73295.23,0.3,0.00866,1e-05,1.52519]
[1779967125589,52.74,73294.52,0.3,0.00866,1e-05,1.52442]
[1779967125988,52.74,73294.52,0.3,0.00866,1e-05,1.52442]
[1779967132803,52.74,73294.78,0.3,0.00866,1e-05,1.52471]
[1779967139852,52.74,73294.58,0.3,0.00866,1e-05,1.52449]
[1779967145895,52.74,73295.01,0.3,0.00866,1e-05,1.52495]
[1779967150930,52.74,73296.63,0.3,0.00867,1e-05,1.52671]
[1779967155686,52.74,73296.63,0.3,0.00867,1e-05,1.52671]
[1779967155981,52.74,73296.63,0.3,0.00867,1e-05,1.52671]
[1779967162924,52.74,73297.03,0.3,0.00867,1e-05,1.52714]
[1779967165365,52.74,73293.73,0.3,0.00865,1e-05,1.52357]
[1779967166206,52.74,73293.73,0.3,0.00865,1e-05,1.52357]
[1779967173091,52.74,73292.84,0.3,0.00864,1e-05,1.52136]
[1779967178129,52.74,73292.33,0.3,0.00863,1e-05,1.52081]
[1779967181152,52.74,73311.43,0.3,0.00877,1e-05,1.54153]
[1779967185435,52.74,73312.35,0.3,0.00877,1e-05,1.54253]
[1779967185976,52.74,73312.35,0.3,0.00877,1e-05,1.54253]
[1779967191222,52.74,73313.9,0.3,0.00878,1e-05,1.54422]
[1779967196257,52.74,73319.72,0.3,0.00882,1e-05,1.55059]
[1779967201295,52.74,73333.19,0.3,0.00892,1e-05,1.56541]
[1779967206340,52.74,73320.25,0.3,0.00883,1e-05,1.55117]
[1779967211368,52.74,73307.44,0.3,0.00874,1e-05,1.53718]
[1779967215733,52.74,73304.24,0.3,0.00872,1e-05,1.5337]
[1779967215952,52.74,73304.24,0.3,0.00872,1e-05,1.5337]
[1779967221439,52.74,73303.36,0.3,0.00871,1e-05,1.53275]
[1779967226474,52.74,73299.01,0.3,0.00868,1e-05,1.52803]
[1779967231509,52.74,73298.9,0.3,0.00867,1e-05,1.52665]
[1779967236544,52.74,73299.23,0.3,0.00867,1e-05,1.52701]
[1779967241579,52.74,73298.26,0.3,0.00867,1e-05,1.52596]
[1779967245403,52.74,73298.78,0.3,0.00867,1e-05,1.52652]
[1779967245748,52.74,73298.78,0.3,0.00867,1e-05,1.52652]
[1779967251650,52.74,73299.45,0.3,0.00868,1e-05,1.52725]
[1779967257692,52.74,73299.7,0.3,0.00868,1e-05,1.52752]
[1779967262727,52.74,73300.86,0.3,0.00869,1e-05,1.52878]
[1779967263718,52.74,73300.86,0.3,0.00869,1e-05,1.52878]
[1779967268475,52.74,73298.27,0.3,0.00867,1e-05,1.52597]
[1779967277046,52.74,73299.49,0.3,0.00868,1e-05,1.52729]
[1779967278123,52.74,73289.98,0.3,0.00861,1e-05,1.51702]
[1779967279826,52.74,73288.33,0.3,0.0086,1e-05,1.51525]
[1779967280796,52.74,73291.93,0.3,0.00862,1e-05,1.51913]
[1779967281851,52.74,73293.95,0.3,0.00864,1e-05,1.5213]
[1779967286898,52.74,73301.32,0.3,0.00869,1e-05,1.52927]
[1779967291933,52.74,73301.02,0.3,0.00868,1e-05,1.52769]
[1779967293339,52.74,73301.02,0.3,0.00868,1e-05,1.52769]
[1779967299388,52.74,73292.12,0.3,0.00862,1e-05,1.51808]
[1779967300330,52.74,73291.6,0.3,0.00861,1e-05,1.51752]
[1779967306034,52.74,73291.01,0.3,0.00861,1e-05,1.51688]
[1779967309310,52.74,73289.56,0.3,0.0086,1e-05,1.51532]
[1779967315096,52.74,73287.36,0.3,0.00859,1e-05,1.51296]
[1779967320131,52.74,73284.9,0.3,0.00857,1e-05,1.51032]
[1779967325166,52.74,73285.34,0.3,0.00857,1e-05,1.51079]
[1779967330201,52.74,73286.21,0.3,0.00858,1e-05,1.51172]
[1779967335356,52.74,73286.01,0.3,0.00858,1e-05,1.51151]
[1779967341278,52.74,73290.55,0.3,0.00861,1e-05,1.51639]
[1779967346494,52.74,73296.7,0.3,0.00865,1e-05,1.52302]
[1779967356383,52.74,73297.16,0.3,0.00865,1e-05,1.52226]
[1779967361418,52.74,73297.25,0.3,0.00865,1e-05,1.52236]
[1779967365422,52.74,73297.13,0.3,0.00865,1e-05,1.52223]
[1779967365949,52.74,73296.92,0.3,0.00864,1e-05,1.52201]
[1779967371488,52.74,73298.5,0.3,0.00866,1e-05,1.52371]
[1779967376523,52.74,73299.87,0.3,0.00866,1e-05,1.52519]
[1779967381558,52.74,73303.07,0.3,0.00869,1e-05,1.52866]
[1779967386593,52.74,73302.39,0.3,0.00868,1e-05,1.52792]
[1779967391628,52.74,73302.84,0.3,0.00868,1e-05,1.52841]
[1779967395457,52.74,73302.65,0.3,0.00868,1e-05,1.5282]
[1779967395950,52.74,73302.58,0.3,0.00868,1e-05,1.52813]
[1779967401698,52.74,73301.39,0.3,0.00867,1e-05,1.52684]
[1779967406733,52.74,73297.3,0.3,0.00865,1e-05,1.52242]
[1779967411768,52.74,73297.14,0.3,0.00864,1e-05,1.52099]
[1779967416803,52.74,73299.2,0.3,0.00865,1e-05,1.52321]
[1779967421838,52.74,73298.84,0.3,0.00865,1e-05,1.52283]
[1779967425569,52.74,73299.24,0.3,0.00865,1e-05,1.52326]
[1779967426016,52.74,73299.39,0.3,0.00865,1e-05,1.52342]
[1779967431909,52.74,73299.31,0.3,0.00865,1e-05,1.52333]
[1779967436943,52.74,73299.03,0.3,0.00865,1e-05,1.52303]
[1779967441979,52.74,73298.82,0.3,0.00865,1e-05,1.5228]
[1779967447014,52.74,73297.68,0.3,0.00864,1e-05,1.52157]
[1779967452050,52.74,73298.0,0.3,0.00864,1e-05,1.52192]
[1779967455563,52.74,73298.08,0.3,0.00865,1e-05,1.52201]
[1779967456080,52.74,73298.08,0.3,0.00865,1e-05,1.52201]
[1779967465148,52.74,73297.95,0.3,0.00864,1e-05,1.52186]
[1779967470183,52.74,73298.85,0.3,0.00865,1e-05,1.52284]
[1779967476230,52.74,73301.09,0.3,0.00866,1e-05,1.524]
[1779967483279,52.74,73302.84,0.3,0.00867,1e-05,1.5259]
[1779967485599,52.74,73302.79,0.3,0.00867,1e-05,1.52584]
[1779967485736,52.74,73302.67,0.3,0.00867,1e-05,1.52571]
[1779967491362,52.74,73303.07,0.3,0.00867,1e-05,1.52615]
[1779967496398,52.74,73307.71,0.3,0.0087,1e-05,1.53117]
[1779967501437,52.74,73308.52,0.3,0.00871,1e-05,1.53205]
[1779967507479,52.74,73308.45,0.3,0.00871,1e-05,1.53198]
[1779967513521,52.74,73309.98,0.3,0.00872,1e-05,1.53364]
[1779967515587,52.74,73309.98,0.3,0.00872,1e-05,1.53364]
[1779967515866,52.74,73309.98,0.3,0.00872,1e-05,1.53364]
[1779967522584,52.74,73311.72,0.3,0.00873,1e-05,1.53553]
[1779967527624,52.74,73310.69,0.3,0.00873,1e-05,1.53441]
[1779967533666,52.74,73311.19,0.3,0.00872,1e-05,1.53369]
[1779967538702,52.74,73311.17,0.3,0.00872,1e-05,1.53367]
[1779967543737,52.74,73311.11,0.3,0.00872,1e-05,1.53361]
[1779967545663,52.74,73311.22,0.3,0.00872,1e-05,1.53373]
[1779967546681,52.74,73311.19,0.3,0.00872,1e-05,1.53369]
[1779967552800,52.74,73311.24,0.3,0.00872,1e-05,1.53375]
[1779967557835,52.74,73311.39,0.3,0.00872,1e-05,1.53391]
[1779967562883,52.74,73313.02,0.3,0.00873,1e-05,1.53568]
[1779967567918,52.74,73314.41,0.3,0.00874,1e-05,1.5372]
[1779967573960,52.74,73315.6,0.3,0.00875,1e-05,1.53849]
[1779967575562,52.74,73315.6,0.3,0.00875,1e-05,1.53849]
[1779967575828,52.74,73315.87,0.3,0.00875,1e-05,1.53879]
[1779967577869,52.74,73309.61,0.3,0.00871,1e-05,1.53198]
[1779967577992,52.74,73284.44,0.3,0.00854,1e-05,1.50484]
[1779967579746,52.74,73284.44,0.3,0.00854,1e-05,1.50484]
[1779967585043,52.74,73272.21,0.3,0.00846,1e-05,1.4918]
[1779967590079,52.74,73274.34,0.3,0.00847,1e-05,1.49407]
[1779967595115,52.74,73273.08,0.3,0.00845,1e-05,1.49149]
[1779967600150,52.74,73273.09,0.3,0.00845,1e-05,1.4915]
[1779967605496,52.74,73273.09,0.3,0.00845,1e-05,1.4915]
[1779967606325,52.74,73273.09,0.3,0.00845,1e-05,1.4915]
[1779967612234,52.74,73273.43,0.3,0.00846,1e-05,1.49186]
[1779967617269,52.74,73273.52,0.3,0.00846,1e-05,1.49196]
[1779967622304,52.74,73257.18,0.3,0.00835,1e-05,1.47467]
[1779967627339,52.74,73254.68,0.3,0.00833,1e-05,1.47204]
[1779967632374,52.74,73254.09,0.3,0.00833,1e-05,1.47142]
[1779967635682,52.74,73253.6,0.3,0.00832,1e-05,1.47091]
[1779967635838,52.74,73253.6,0.3,0.00832,1e-05,1.47091]
[1779967638966,52.74,73253.35,0.3,0.00832,1e-05,1.47065]
[1779967639429,52.74,73253.35,0.3,0.00832,1e-05,1.47065]
[1779967645465,52.74,73243.12,0.3,0.00826,1e-05,1.45993]
[1779967650500,52.74,73239.6,0.3,0.00823,1e-05,1.45626]
[1779967655535,52.74,73238.77,0.3,0.00822,1e-05,1.45418]
[1779967660570,52.74,73238.53,0.3,0.00822,1e-05,1.45393]
[1779967665495,52.74,73235.57,0.3,0.0082,1e-05,1.45085]
[1779967665851,52.74,73235.57,0.3,0.0082,1e-05,1.45085]
[1779967672656,52.74,73234.82,0.3,0.00819,1e-05,1.45007]
[1779967677728,52.74,73231.44,0.3,0.00817,1e-05,1.44657]
[1779967682763,52.74,73227.75,0.3,0.00815,1e-05,1.44274]
[1779967687798,52.74,73228.25,0.3,0.00815,1e-05,1.44326]
[1779967692834,52.74,73230.7,0.3,0.00817,1e-05,1.4458]
[1779967695630,52.74,73231.44,0.3,0.00817,1e-05,1.44657]
[1779967695794,52.74,73231.44,0.3,0.00817,1e-05,1.44657]
[1779967702904,52.74,73240.25,0.3,0.00823,1e-05,1.45572]
[1779967707939,52.74,73246.52,0.3,0.00827,1e-05,1.46227]
[1779967712974,52.74,73248.09,0.3,0.00827,1e-05,1.46269]
[1779967720026,52.74,73248.61,0.3,0.00828,1e-05,1.46323]
[1779967725586,52.74,73250.46,0.3,0.00829,1e-05,1.46517]
[1779967725738,52.74,73250.46,0.3,0.00829,1e-05,1.46517]
[1779967729543,52.74,73250.93,0.3,0.00829,1e-05,1.46566]
[1779967731807,52.74,73231.04,0.3,0.00816,1e-05,1.44494]
[1779967737145,52.74,73227.99,0.3,0.00814,1e-05,1.44179]
[1779967742180,52.74,73227.03,0.3,0.00814,1e-05,1.44079]
[1779967747217,52.74,73228.65,0.3,0.00815,1e-05,1.44247]
[1779967752250,52.74,73225.4,0.3,0.00813,1e-05,1.43911]
[1779967755519,52.74,73225.89,0.3,0.00813,1e-05,1.43962]
[1779967756029,52.74,73225.81,0.3,0.00813,1e-05,1.43953]
[1779967756891,52.74,73225.81,0.3,0.00813,1e-05,1.43953]
[1779967758946,52.74,73230.87,0.3,0.00816,1e-05,1.44477]
[1779967764336,52.74,73243.31,0.3,0.00824,1e-05,1.4577]
[1779967769372,52.74,73243.31,0.3,0.00824,1e-05,1.4577]
[1779967774404,52.74,73243.37,0.3,0.00824,1e-05,1.45654]
[1779967779440,52.74,73242.58,0.3,0.00823,1e-05,1.45572]
[1779967784475,52.74,73242.86,0.3,0.00823,1e-05,1.45601]
[1779967789510,52.74,73248.37,0.3,0.00827,1e-05,1.46176]
[1779967794550,52.74,73245.51,0.3,0.00825,1e-05,1.45877]
[1779967799585,52.74,73245.83,0.3,0.00825,1e-05,1.45911]
[1779967804620,52.74,73244.83,0.3,0.00825,1e-05,1.45806]
[1779967809655,52.74,73249.31,0.3,0.00828,1e-05,1.46275]
[1779967814690,52.74,73256.95,0.3,0.00833,1e-05,1.47076]
[1779967815715,52.74,73256.95,0.3,0.00833,1e-05,1.47076]
[1779967815937,52.74,73256.95,0.3,0.00833,1e-05,1.47076]
[1779967824760,52.74,73262.72,0.3,0.00836,1e-05,1.47683]
[1779967834834,52.74,73261.78,0.3,0.00835,1e-05,1.47461]
[1779967839869,52.74,73261.59,0.3,0.00835,1e-05,1.47441]
[1779967844904,52.74,73261.57,0.3,0.00835,1e-05,1.47439]
[1779967845498,52.74,73261.57,0.3,0.00835,1e-05,1.47439]
[1779967846128,52.74,73261.57,0.3,0.00835,1e-05,1.47439]
[1779967856988,52.74,73242.72,0.3,0.00823,1e-05,1.45465]
[1779967862025,52.74,73243.02,0.3,0.00823,1e-05,1.45496]
[1779967868084,52.74,73242.48,0.3,0.00822,1e-05,1.4544]
[1779967873120,52.74,73230.86,0.3,0.00815,1e-05,1.44234]
[1779967875486,52.74,73229.4,0.3,0.00814,1e-05,1.44083]
[1779967875905,52.74,73229.4,0.3,0.00814,1e-05,1.44083]
[1779967883192,52.74,73223.41,0.3,0.0081,1e-05,1.43465]
[1779967888228,52.74,73222.73,0.3,0.0081,1e-05,1.43395]
[1779967893264,52.74,73223.69,0.3,0.00809,1e-05,1.43373]
[1779967898299,52.74,73223.54,0.3,0.00809,1e-05,1.43358]
[1779967899827,52.74,73223.54,0.3,0.00809,1e-05,1.43358]
[1779967902815,52.74,73219.27,0.3,0.00807,1e-05,1.42919]
[1779967905732,52.74,73224.98,0.3,0.0081,1e-05,1.43506]
[1779967906209,52.74,73225.12,0.3,0.0081,1e-05,1.43521]
[1779967911391,52.74,73224.39,0.3,0.0081,1e-05,1.43446]
[1779967917434,52.74,73225.06,0.3,0.0081,1e-05,1.43515]
[1779967922472,52.74,73236.38,0.3,0.00818,1e-05,1.44685]
[1779967927507,52.74,73229.32,0.3,0.00813,1e-05,1.43954]
[1779967932547,52.74,73228.71,0.3,0.00813,1e-05,1.43891]
[1779967935625,52.74,73225.75,0.3,0.00811,1e-05,1.43586]
[1779967935921,52.74,73225.75,0.3,0.00811,1e-05,1.43586]
[1779967942614,52.74,73226.62,0.3,0.00811,1e-05,1.43675]
[1779967949664,52.74,73231.17,0.3,0.00814,1e-05,1.44145]
[1779967954698,52.74,73229.98,0.3,0.00813,1e-05,1.43901]
[1779967959736,52.74,73229.48,0.3,0.00813,1e-05,1.4385]
[1779967964769,52.74,73230.94,0.3,0.00814,1e-05,1.44001]
[1779967965581,52.74,73230.94,0.3,0.00814,1e-05,1.44001]
[1779967965829,52.74,73230.94,0.3,0.00814,1e-05,1.44001]
[1779967974839,52.74,73221.74,0.3,0.00808,1e-05,1.43053]
[1779967980881,52.74,73221.62,0.3,0.00807,1e-05,1.4304]
[1779967985916,52.74,73221.15,0.3,0.00807,1e-05,1.42992]
[1779967990951,52.74,73221.49,0.3,0.00807,1e-05,1.43027]
[1779967995536,52.74,73221.27,0.3,0.00807,1e-05,1.43004]
[1779967995851,52.74,73221.27,0.3,0.00807,1e-05,1.43004]
[1779968001021,52.74,73221.68,0.3,0.00808,1e-05,1.43046]
[1779968006059,52.74,73229.53,0.3,0.00813,1e-05,1.43855]
[1779968011094,52.74,73234.57,0.3,0.00815,1e-05,1.44255]
[1779968016129,52.74,73237.73,0.3,0.00817,1e-05,1.44582]
[1779968023178,52.74,73238.41,0.3,0.00818,1e-05,1.44653]
[1779968028213,52.74,73238.96,0.3,0.00818,1e-05,1.4471]
[1779968033248,52.74,73241.82,0.3,0.0082,1e-05,1.45007]
[1779968038283,52.74,73242.47,0.3,0.0082,1e-05,1.45074]
[1779968043318,52.74,73244.14,0.3,0.00822,1e-05,1.45248]
[1779968048353,52.74,73246.84,0.3,0.00823,1e-05,1.45529]
[1779968053390,52.74,73249.23,0.3,0.00825,1e-05,1.45779]
[1779968055537,52.74,73251.31,0.3,0.00826,1e-05,1.45996]
[1779968056014,52.74,73251.31,0.3,0.00826,1e-05,1.45996]
[1779968063463,52.74,73262.83,0.3,0.00834,1e-05,1.47204]
[1779968070511,52.74,73262.78,0.3,0.00834,1e-05,1.47198]
[1779968075546,52.74,73263.02,0.3,0.00833,1e-05,1.47101]
[1779968080581,52.74,73263.22,0.3,0.00833,1e-05,1.47122]
[1779968085506,52.74,73263.26,0.3,0.00833,1e-05,1.47126]
[1779968085795,52.74,73263.26,0.3,0.00833,1e-05,1.47126]
[1779968091661,52.74,73262.67,0.3,0.00833,1e-05,1.47064]
[1779968096696,52.74,73263.64,0.3,0.00834,1e-05,1.47166]
[1779968102336,52.74,73263.64,0.3,0.00834,1e-05,1.47166]
[1779968103946,52.74,73285.22,0.3,0.00848,1e-05,1.4945]
[1779968109787,52.74,73290.92,0.3,0.00852,1e-05,1.50058]
[1779968115365,52.74,73293.38,0.3,0.00854,1e-05,1.50321]
[1779968115658,52.74,73292.16,0.3,0.00853,1e-05,1.50191]
[1779968115904,52.74,73292.16,0.3,0.00853,1e-05,1.50191]
[1779968124893,52.74,73286.21,0.3,0.00849,1e-05,1.49556]
[1779968129929,52.74,73285.82,0.3,0.00849,1e-05,1.49514]
[1779968136978,52.74,73281.59,0.3,0.00845,1e-05,1.4894]
[1779968142013,52.74,73281.62,0.3,0.00845,1e-05,1.48943]
[1779968145622,52.74,73281.35,0.3,0.00845,1e-05,1.48915]
[1779968146059,52.74,73281.35,0.3,0.00845,1e-05,1.48915]
[1779968153089,52.74,73282.1,0.3,0.00845,1e-05,1.48994]
[1779968158125,52.74,73283.57,0.3,0.00846,1e-05,1.49151]
[1779968163160,52.74,73284.42,0.3,0.00847,1e-05,1.49241]
[1779968169202,52.74,73284.38,0.3,0.00847,1e-05,1.49237]
[1779968174237,52.74,73285.33,0.3,0.00848,1e-05,1.49338]
[1779968175468,52.74,73285.64,0.3,0.00848,1e-05,1.49371]
[1779968175827,52.74,73285.64,0.3,0.00848,1e-05,1.49371]
[1779968184307,52.74,73285.05,0.3,0.00847,1e-05,1.49308]
[1779968189342,52.74,73268.61,0.3,0.00836,1e-05,1.47567]
[1779968194377,52.74,73268.44,0.3,0.00836,1e-05,1.47426]
[1779968199412,52.74,73266.68,0.3,0.00834,1e-05,1.47241]
[1779968205454,52.74,73268.11,0.3,0.00835,1e-05,1.47391]
[1779968205530,52.74,73268.11,0.3,0.00835,1e-05,1.47391]
[1779968205977,52.74,73268.11,0.3,0.00835,1e-05,1.47391]
[1779968215524,52.74,73272.03,0.3,0.00838,1e-05,1.47804]
[1779968221566,52.74,73272.3,0.3,0.00838,1e-05,1.47833]
[1779968228615,52.74,73277.67,0.3,0.00842,1e-05,1.48401]
[1779968233651,52.74,73281.33,0.3,0.00844,1e-05,1.48789]
[1779968235536,52.74,73281.48,0.3,0.00844,1e-05,1.48805]
[1779968235948,52.74,73281.48,0.3,0.00844,1e-05,1.48805]
[1779968244729,52.74,73282.55,0.3,0.00845,1e-05,1.48918]
[1779968249971,52.74,73289.22,0.3,0.0085,1e-05,1.49628]
[1779968250194,52.74,73289.22,0.3,0.0085,1e-05,1.49628]
[1779968255806,52.74,73289.16,0.3,0.00849,1e-05,1.49498]
[1779968260842,52.74,73289.7,0.3,0.00849,1e-05,1.49555]
[1779968265480,52.74,73289.64,0.3,0.00849,1e-05,1.49549]
[1779968265824,52.74,73290.0,0.3,0.00849,1e-05,1.49587]
[1779968270912,52.74,73290.43,0.3,0.0085,1e-05,1.49633]
[1779968275947,52.74,73294.7,0.3,0.00853,1e-05,1.50089]
[1779968280982,52.74,73296.79,0.3,0.00854,1e-05,1.50313]
[1779968286017,52.74,73296.86,0.3,0.00854,1e-05,1.5032]
[1779968292059,52.74,73297.58,0.3,0.00855,1e-05,1.50397]
[1779968295665,52.74,73297.13,0.3,0.00854,1e-05,1.50349]
[1779968296124,52.74,73297.13,0.3,0.00854,1e-05,1.50349]
[1779968302129,52.74,73284.94,0.3,0.00846,1e-05,1.49049]
[1779968307164,52.74,73285.89,0.3,0.00847,1e-05,1.4915]
[1779968312198,52.74,73287.97,0.3,0.00847,1e-05,1.49247]
[1779968317234,52.74,73288.94,0.3,0.00848,1e-05,1.4935]
[1779968322269,52.74,73287.24,0.3,0.00847,1e-05,1.49169]
[1779968325439,52.74,73286.0,0.3,0.00846,1e-05,1.49037]
[1779968325781,52.74,73285.05,0.3,0.00845,1e-05,1.48937]
[1779968331337,52.74,73276.13,0.3,0.00839,1e-05,1.47991]
[1779968336372,52.74,73276.21,0.3,0.00839,1e-05,1.48]
[1779968341407,52.74,73276.1,0.3,0.00839,1e-05,1.47988]
[1779968346442,52.74,73270.38,0.3,0.00836,1e-05,1.47385]
[1779968351477,52.74,73273.99,0.3,0.00838,1e-05,1.47765]
[1779968355540,52.74,73274.03,0.3,0.00838,1e-05,1.47769]
[1779968355842,52.74,73274.01,0.3,0.00838,1e-05,1.47767]
[1779968362557,52.74,73270.21,0.3,0.00835,1e-05,1.47367]
[1779968367592,52.74,73268.23,0.3,0.00834,1e-05,1.47158]
[1779968374641,52.74,73269.65,0.3,0.00834,1e-05,1.47185]
[1779968379676,52.74,73271.83,0.3,0.00836,1e-05,1.47414]
[1779968384711,52.74,73275.14,0.3,0.00838,1e-05,1.47764]
[1779968389746,52.74,73272.97,0.3,0.00837,1e-05,1.47535]
[1779968394781,52.74,73272.68,0.3,0.00836,1e-05,1.47504]
[1779968399816,52.74,73274.91,0.3,0.00838,1e-05,1.47739]
[1779968404851,52.74,73275.15,0.3,0.00838,1e-05,1.47765]
[1779968409886,52.74,73282.24,0.3,0.00843,1e-05,1.48515]
[1779968415652,52.74,73281.91,0.3,0.00843,1e-05,1.4848]
[1779968415943,52.74,73281.84,0.3,0.00843,1e-05,1.48472]
[1779968421970,52.74,73280.96,0.3,0.00842,1e-05,1.48379]
[1779968428013,52.74,73281.26,0.3,0.00842,1e-05,1.48411]
[1779968433047,52.74,73281.71,0.3,0.00842,1e-05,1.48335]
[1779968434010,52.74,73281.71,0.3,0.00842,1e-05,1.48335]
[1779968440099,52.74,73290.1,0.3,0.00847,1e-05,1.49226]
[1779968445572,52.74,73293.35,0.3,0.0085,1e-05,1.49572]
[1779968445583,52.74,73293.35,0.3,0.0085,1e-05,1.49572]
[1779968446463,52.74,73293.21,0.3,0.00849,1e-05,1.49557]
[1779968453190,52.74,73288.74,0.3,0.00846,1e-05,1.49081]
[1779968458225,52.74,73288.88,0.3,0.00847,1e-05,1.49096]
[1779968463262,52.74,73289.58,0.3,0.00847,1e-05,1.4917]
[1779968464205,52.74,73289.58,0.3,0.00847,1e-05,1.4917]
[1779968467642,52.74,73288.8,0.3,0.00847,1e-05,1.49087]
[1779968473332,52.74,73289.2,0.3,0.00847,1e-05,1.4913]
[1779968475547,52.74,73288.76,0.3,0.00846,1e-05,1.49083]
[1779968481388,52.74,73286.7,0.3,0.00845,1e-05,1.48864]
[1779968484474,52.74,73286.47,0.3,0.00845,1e-05,1.4884]
[1779968490451,52.74,73277.16,0.3,0.00839,1e-05,1.47854]
[1779968493478,52.74,73277.16,0.3,0.00839,1e-05,1.47854]
[1779968499514,52.74,73284.6,0.3,0.00843,1e-05,1.48518]
[1779968503380,52.74,73284.63,0.3,0.00843,1e-05,1.48521]
[1779968505695,52.74,73284.65,0.3,0.00843,1e-05,1.48523]
[1779968505825,52.74,73285.72,0.3,0.00844,1e-05,1.48636]
[1779968511599,52.74,73286.24,0.3,0.00844,1e-05,1.48692]
[1779968516634,52.74,73288.75,0.3,0.00846,1e-05,1.48958]
[1779968520662,52.74,73287.52,0.3,0.00845,1e-05,1.48827]
[1779968521741,52.74,73287.52,0.3,0.00845,1e-05,1.48827]
[1779968531739,52.74,73288.08,0.3,0.00845,1e-05,1.48887]
[1779968535612,52.74,73288.03,0.3,0.00845,1e-05,1.48882]
[1779968536641,52.74,73287.97,0.3,0.00845,1e-05,1.48875]
[1779968541808,52.74,73288.11,0.3,0.00845,1e-05,1.4889]
[1779968544456,52.74,73288.23,0.3,0.00845,1e-05,1.48903]
[1779968551878,52.74,73287.14,0.3,0.00844,1e-05,1.48663]
[1779968553585,52.74,73287.14,0.3,0.00844,1e-05,1.48663]
[1779968558928,52.74,73287.41,0.3,0.00844,1e-05,1.48692]
[1779968565709,52.74,73286.78,0.3,0.00844,1e-05,1.48625]
[1779968566013,52.74,73286.78,0.3,0.00844,1e-05,1.48625]
[1779968572026,52.74,73295.93,0.3,0.0085,1e-05,1.49599]
[1779968578068,52.74,73297.01,0.3,0.00851,1e-05,1.49714]
[1779968583104,52.74,73296.6,0.3,0.0085,1e-05,1.4967]
[1779968588139,52.74,73296.8,0.3,0.00851,1e-05,1.49691]
[1779968593175,52.74,73297.32,0.3,0.00851,1e-05,1.49747]
[1779968595596,52.74,73297.45,0.3,0.00851,1e-05,1.49761]
[1779968596150,52.74,73298.0,0.3,0.00851,1e-05,1.49819]
[1779968601231,52.74,73306.53,0.3,0.00857,1e-05,1.50733]
[1779968606266,52.74,73301.07,0.3,0.00853,1e-05,1.50148]
[1779968611301,52.74,73299.12,0.3,0.00851,1e-05,1.49815]
[1779968617347,52.74,73298.73,0.3,0.00851,1e-05,1.49773]
[1779968622382,52.74,73299.18,0.3,0.00851,1e-05,1.49821]
[1779968625368,52.74,73299.21,0.3,0.00852,1e-05,1.49824]
[1779968625873,52.74,73299.21,0.3,0.00852,1e-05,1.49824]
[1779968626654,52.74,73299.21,0.3,0.00852,1e-05,1.49824]
[1779968628558,52.74,73298.96,0.3,0.00851,1e-05,1.49798]
[1779968634466,52.74,73300.0,0.3,0.00852,1e-05,1.49909]
[1779968639501,52.74,73301.39,0.3,0.00853,1e-05,1.50057]
[1779968644536,52.74,73302.0,0.3,0.00853,1e-05,1.50122]
[1779968647574,52.74,73304.8,0.3,0.00855,1e-05,1.50422]
[1779968648632,52.74,73309.28,0.3,0.00858,1e-05,1.50903]
[1779968653574,52.74,73319.61,0.3,0.00865,1e-05,1.52016]
[1779968658636,52.74,73338.51,0.3,0.00879,1e-05,1.5407]
[1779968663671,52.74,73345.48,0.3,0.00883,1e-05,1.54833]
[1779968668706,52.74,73346.85,0.3,0.00884,1e-05,1.54983]
[1779968673742,52.74,73351.57,0.3,0.00887,1e-05,1.55374]
[1779968678777,52.74,73353.74,0.3,0.00888,1e-05,1.55613]
[1779968683812,52.74,73355.16,0.3,0.00889,1e-05,1.55769]
[1779968688847,52.74,73356.13,0.3,0.0089,1e-05,1.55876]
[1779968693882,52.74,73358.68,0.3,0.00892,1e-05,1.56158]
[1779968698917,52.74,73364.59,0.3,0.00896,1e-05,1.56812]
[1779968703952,52.74,73366.62,0.3,0.00898,1e-05,1.57037]
[1779968708987,52.74,73357.19,0.3,0.00891,1e-05,1.55993]
[1779968713026,52.74,73333.13,0.3,0.00874,1e-05,1.53356]
[1779968718061,52.74,73332.45,0.3,0.00874,1e-05,1.53282]
[1779968723096,52.74,73332.01,0.3,0.00873,1e-05,1.53234]
[1779968730145,52.74,73331.88,0.3,0.00873,1e-05,1.5322]
[1779968735180,52.74,73333.34,0.3,0.00874,1e-05,1.53252]
[1779968740216,52.74,73331.72,0.3,0.00872,1e-05,1.53076]
[1779968745252,52.74,73332.1,0.3,0.00873,1e-05,1.53118]
[1779968750287,52.74,73332.31,0.3,0.00873,1e-05,1.5314]
[1779968755322,52.74,73332.54,0.3,0.00873,1e-05,1.53165]
[1779968760357,52.74,73332.96,0.3,0.00873,1e-05,1.53211]
[1779968767406,52.74,73333.42,0.3,0.00874,1e-05,1.53261]
[1779968772441,52.74,73327.71,0.3,0.0087,1e-05,1.52641]
[1779968777476,52.74,73322.75,0.3,0.00866,1e-05,1.52104]
[1779968782511,52.74,73323.78,0.3,0.00867,1e-05,1.52215]
[1779968787546,52.74,73323.84,0.3,0.00867,1e-05,1.52222]
[1779968792582,52.74,73324.3,0.3,0.00867,1e-05,1.52146]
[1779968797619,52.74,73325.57,0.3,0.00867,1e-05,1.52283]
[1779968802653,52.74,73329.44,0.3,0.0087,1e-05,1.52702]
[1779968807687,52.74,73336.78,0.3,0.00875,1e-05,1.535]
[1779968812724,52.74,73338.79,0.3,0.00877,1e-05,1.5372]
[1779968817758,52.74,73341.4,0.3,0.00878,1e-05,1.54004]
[1779968822794,52.74,73344.0,0.3,0.0088,1e-05,1.54289]
[1779968827829,52.74,73343.07,0.3,0.0088,1e-05,1.54187]
[1779968833523,52.74,73341.84,0.3,0.00879,1e-05,1.54052]
[1779968838906,52.74,73342.31,0.3,0.00879,1e-05,1.54104]
[1779968843941,52.74,73344.24,0.3,0.0088,1e-05,1.54315]
[1779968848976,52.74,73328.44,0.3,0.00869,1e-05,1.52594]
[1779968854011,52.74,73327.99,0.3,0.00868,1e-05,1.52419]
[1779968860053,52.74,73324.87,0.3,0.00866,1e-05,1.52081]
[1779968865349,52.74,73324.71,0.3,0.00866,1e-05,1.52064]
[1779968871130,52.74,73325.23,0.3,0.00867,1e-05,1.5212]
[1779968876165,52.74,73324.43,0.3,0.00866,1e-05,1.52034]
[1779968881200,52.74,73324.01,0.3,0.00866,1e-05,1.51988]
[1779968886235,52.74,73333.12,0.3,0.00872,1e-05,1.52976]
[1779968891272,52.74,73337.27,0.3,0.00875,1e-05,1.53427]
[1779968896307,52.74,73337.05,0.3,0.00875,1e-05,1.53403]
[1779968901342,52.74,73339.75,0.3,0.00877,1e-05,1.53697]
[1779968906376,52.74,73346.01,0.3,0.00881,1e-05,1.54381]
[1779968911412,52.74,73346.23,0.3,0.0088,1e-05,1.54278]
[1779968916447,52.74,73352.52,0.3,0.00885,1e-05,1.54968]
[1779968921482,52.74,73352.71,0.3,0.00885,1e-05,1.54989]
[1779968927524,52.74,73355.44,0.3,0.00887,1e-05,1.55289]
[1779968933566,52.74,73353.65,0.3,0.00886,1e-05,1.55092]
[1779968938601,52.74,73352.03,0.3,0.00884,1e-05,1.54914]
[1779968943636,52.74,73351.3,0.3,0.00884,1e-05,1.54834]
[1779968949678,52.74,73351.45,0.3,0.00884,1e-05,1.5485]
[1779968954713,52.74,73351.62,0.3,0.00884,1e-05,1.54869]
[1779968960755,52.74,73351.58,0.3,0.00884,1e-05,1.54865]
[1779968966797,52.74,73351.9,0.3,0.00884,1e-05,1.549]
[1779968971832,52.74,73352.33,0.3,0.00884,1e-05,1.54819]
[1779968978881,52.74,73352.33,0.3,0.00884,1e-05,1.54819]
[1779968983916,52.74,73352.67,0.3,0.00884,1e-05,1.54857]
[1779968988951,52.74,73352.97,0.3,0.00884,1e-05,1.5489]
[1779968993992,52.74,73356.52,0.3,0.00887,1e-05,1.5528]
[1779968999028,52.74,73360.62,0.3,0.0089,1e-05,1.55731]
[1779969004068,52.74,73357.15,0.3,0.00887,1e-05,1.55349]
[1779969004353,52.74,73357.15,0.3,0.00887,1e-05,1.55349]
[1779969010110,52.74,73349.1,0.3,0.00882,1e-05,1.54465]
[1779969015145,52.74,73348.17,0.3,0.00881,1e-05,1.54363]
[1779969020181,52.74,73347.84,0.3,0.00881,1e-05,1.54327]
[1779969025216,52.74,73347.27,0.3,0.0088,1e-05,1.54265]
[1779969030252,52.74,73337.63,0.3,0.00874,1e-05,1.53213]
[1779969037301,52.74,73336.84,0.3,0.00872,1e-05,1.53001]
[1779969042339,52.74,73326.76,0.3,0.00865,1e-05,1.51908]
[1779969047374,52.74,73323.69,0.3,0.00863,1e-05,1.51577]
[1779969052409,52.74,73316.0,0.3,0.00858,1e-05,1.50749]
[1779969057444,52.74,73314.94,0.3,0.00857,1e-05,1.50635]
[1779969062479,52.74,73317.88,0.3,0.00859,1e-05,1.50951]
[1779969068094,52.74,73318.85,0.3,0.0086,1e-05,1.51055]
[1779969073570,52.74,73332.64,0.3,0.0087,1e-05,1.52545]
[1779969078605,52.74,73333.1,0.3,0.0087,1e-05,1.52594]
[1779969083641,52.74,73332.25,0.3,0.00869,1e-05,1.52502]
[1779969088675,52.74,73346.29,0.3,0.00879,1e-05,1.54031]
[1779969094452,52.74,73363.67,0.3,0.00891,1e-05,1.55811]
[1779969096449,52.74,73364.25,0.3,0.00891,1e-05,1.55875]
[1779969105577,52.74,73370.62,0.3,0.00895,1e-05,1.5658]
[1779969105781,52.74,73370.62,0.3,0.00895,1e-05,1.5658]
[1779969110830,52.74,73371.57,0.3,0.00896,1e-05,1.56685]
[1779969115884,52.74,73367.69,0.3,0.00893,1e-05,1.56255]
[1779969120918,52.74,73372.86,0.3,0.00897,1e-05,1.56828]
[1779969125953,52.74,73373.67,0.3,0.00898,1e-05,1.56918]
[1779969131995,52.74,73374.68,0.3,0.00898,1e-05,1.5703]
[1779969135370,52.74,73375.86,0.3,0.00899,1e-05,1.57161]
[1779969136050,52.74,73375.66,0.3,0.00899,1e-05,1.57139]
[1779969142066,52.74,73379.05,0.3,0.00901,1e-05,1.57516]
[1779969147102,52.74,73379.14,0.3,0.00901,1e-05,1.57526]
[1779969152136,52.74,73382.7,0.3,0.00903,1e-05,1.57793]
[1779969157173,52.74,73384.0,0.3,0.00904,1e-05,1.57938]
[1779969162209,52.74,73385.17,0.3,0.00905,1e-05,1.58069]
[1779969165531,52.74,73384.85,0.3,0.00905,1e-05,1.58033]
[1779969165943,52.74,73384.85,0.3,0.00905,1e-05,1.58033]
[1779969172288,52.74,73385.88,0.3,0.00906,1e-05,1.58148]
[1779969177323,52.74,73394.81,0.3,0.00912,1e-05,1.59148]
[1779969182358,52.74,73397.26,0.3,0.00914,1e-05,1.59423]
[1779969187393,52.74,73407.06,0.3,0.00921,1e-05,1.60527]
[1779969192428,52.74,73409.61,0.3,0.00923,1e-05,1.60816]
[1779969195544,52.74,73399.4,0.3,0.00915,1e-05,1.59663]
[1779969195880,52.74,73397.29,0.3,0.00914,1e-05,1.59426]
[1779969201492,52.74,73397.07,0.3,0.00914,1e-05,1.59401]
[1779969206527,52.74,73389.32,0.3,0.00908,1e-05,1.58532]
[1779969211562,52.74,73385.38,0.3,0.00905,1e-05,1.57963]
[1779969218612,52.74,73384.9,0.3,0.00904,1e-05,1.57909]
[1779969223647,52.74,73388.84,0.3,0.00907,1e-05,1.58349]
[1779969225452,52.74,73388.84,0.3,0.00907,1e-05,1.58349]
[1779969226031,52.74,73392.76,0.3,0.0091,1e-05,1.58788]
[1779969231703,52.74,73398.71,0.3,0.00914,1e-05,1.59455]
[1779969237750,52.74,73400.37,0.3,0.00915,1e-05,1.59642]
[1779969242785,52.74,73402.02,0.3,0.00916,1e-05,1.59828]
[1779969247820,52.74,73398.1,0.3,0.00914,1e-05,1.59387]
[1779969253862,52.74,73398.43,0.3,0.00914,1e-05,1.59424]
[1779969255543,52.74,73398.43,0.3,0.00914,1e-05,1.59424]
[1779969255868,52.74,73398.43,0.3,0.00914,1e-05,1.59424]
[1779969260913,52.74,73401.65,0.3,0.00916,1e-05,1.59786]
[1779969261783,52.74,73401.65,0.3,0.00916,1e-05,1.59786]
[1779969266955,52.74,73404.96,0.3,0.00919,1e-05,1.60159]
[1779969271990,52.74,73408.96,0.3,0.00921,1e-05,1.6048]
[1779969277046,52.74,73407.97,0.3,0.0092,1e-05,1.60368]
[1779969282081,52.74,73410.31,0.3,0.00922,1e-05,1.60633]
[1779969283741,52.74,73410.72,0.3,0.00922,1e-05,1.60679]
[1779969285648,52.74,73411.38,0.3,0.00923,1e-05,1.60754]
[1779969286286,52.74,73411.38,0.3,0.00923,1e-05,1.60754]
[1779969294165,52.74,73413.33,0.3,0.00924,1e-05,1.60975]
[1779969294656,52.74,73413.33,0.3,0.00924,1e-05,1.60975]
[1779969300207,52.74,73415.18,0.3,0.00925,1e-05,1.61184]
[1779969305242,52.74,73413.86,0.3,0.00924,1e-05,1.61035]
[1779969310277,52.74,73407.33,0.3,0.0092,1e-05,1.60296]
[1779969315662,52.74,73407.57,0.3,0.0092,1e-05,1.60323]
[1779969316032,52.74,73406.61,0.3,0.00919,1e-05,1.60215]
[1779969321355,52.74,73405.08,0.3,0.00918,1e-05,1.60042]
[1779969327397,52.74,73403.96,0.3,0.00917,1e-05,1.59916]
[1779969332432,52.74,73403.85,0.3,0.00916,1e-05,1.59773]
[1779969337467,52.74,73401.01,0.3,0.00914,1e-05,1.59453]
[1779969344515,52.74,73402.28,0.3,0.00915,1e-05,1.59596]
[1779969345692,52.74,73402.28,0.3,0.00915,1e-05,1.59596]
[1779969346008,52.74,73401.97,0.3,0.00915,1e-05,1.59561]
[1779969351565,52.74,73399.3,0.3,0.00913,1e-05,1.59261]
[1779969357607,52.74,73400.62,0.3,0.00914,1e-05,1.5941]
[1779969362642,52.74,73394.1,0.3,0.00909,1e-05,1.58678]
[1779969367677,52.74,73393.58,0.3,0.00909,1e-05,1.5862]
[1779969372723,52.74,73395.72,0.3,0.0091,1e-05,1.58859]
[1779969375454,52.74,73395.96,0.3,0.00911,1e-05,1.58886]
[1779969375954,52.74,73396.14,0.3,0.00911,1e-05,1.58907]
[1779969381786,52.74,73396.74,0.3,0.00911,1e-05,1.58974]
[1779969386821,52.74,73396.77,0.3,0.00911,1e-05,1.58977]
[1779969392863,52.74,73389.21,0.3,0.00905,1e-05,1.58001]
[1779969397898,52.74,73390.72,0.3,0.00906,1e-05,1.5817]
[1779969402933,52.74,73389.7,0.3,0.00905,1e-05,1.58056]
[1779969405535,52.74,73389.75,0.3,0.00905,1e-05,1.58062]
[1779969406248,52.74,73389.56,0.3,0.00905,1e-05,1.5804]
[1779969411996,52.74,73389.74,0.3,0.00905,1e-05,1.58061]
[1779969417031,52.74,73389.79,0.3,0.00906,1e-05,1.58066]
[1779969426095,52.74,73390.18,0.3,0.00906,1e-05,1.5811]
[1779969429893,52.74,73390.14,0.3,0.00906,1e-05,1.58105]
[1779969434003,52.74,73390.28,0.3,0.00906,1e-05,1.58121]
[1779969439281,52.74,73389.86,0.3,0.00906,1e-05,1.58074]
[1779969446235,52.74,73407.21,0.3,0.00918,1e-05,1.60021]
[1779969448037,52.74,73407.72,0.3,0.00918,1e-05,1.60079]
[1779969453284,52.74,73398.37,0.3,0.00911,1e-05,1.58896]
[1779969458319,52.74,73396.5,0.3,0.0091,1e-05,1.58687]
[1779969463354,52.74,73396.3,0.3,0.00909,1e-05,1.58664]
[1779969465063,52.74,73396.22,0.3,0.00909,1e-05,1.58655]
[1779969465631,52.74,73396.22,0.3,0.00909,1e-05,1.58655]
[1779969465967,52.74,73396.45,0.3,0.0091,1e-05,1.58681]
[1779969471410,52.74,73395.04,0.3,0.00909,1e-05,1.58523]
[1779969471964,52.74,73395.04,0.3,0.00909,1e-05,1.58523]
[1779969472724,52.74,73395.04,0.3,0.00909,1e-05,1.58523]
[1779969481479,52.74,73390.97,0.3,0.00906,1e-05,1.58068]
[1779969482103,52.74,73390.97,0.3,0.00906,1e-05,1.58068]
[1779969490543,52.74,73391.72,0.3,0.00906,1e-05,1.58152]
[1779969495722,52.74,73390.47,0.3,0.00905,1e-05,1.58012]
[1779969495733,52.74,73390.47,0.3,0.00905,1e-05,1.58012]
[1779969496050,52.74,73390.6,0.3,0.00905,1e-05,1.58027]
[1779969501621,52.74,73387.98,0.3,0.00903,1e-05,1.57735]
[1779969506656,52.74,73389.56,0.3,0.00905,1e-05,1.57911]
[1779969507650,52.74,73389.56,0.3,0.00905,1e-05,1.57911]
[1779969512698,52.74,73388.74,0.3,0.00903,1e-05,1.5769]
[1779969517733,52.74,73389.74,0.3,0.00904,1e-05,1.57801]
[1779969523775,52.74,73389.94,0.3,0.00904,1e-05,1.57824]
[1779969524685,52.74,73389.94,0.3,0.00904,1e-05,1.57824]
[1779969525519,52.74,73389.94,0.3,0.00904,1e-05,1.57824]
[1779969526097,52.74,73389.9,0.3,0.00904,1e-05,1.57819]
[1779969531831,52.74,73389.82,0.3,0.00904,1e-05,1.5781]
[1779969538880,52.74,73389.76,0.3,0.00904,1e-05,1.57804]
[1779969541696,52.74,73389.68,0.3,0.00904,1e-05,1.57795]
[1779969546936,52.74,73389.89,0.3,0.00904,1e-05,1.57818]
[1779969552978,52.74,73391.66,0.3,0.00905,1e-05,1.58016]
[1779969555719,52.74,73391.11,0.3,0.00905,1e-05,1.57954]
[1779969555723,52.74,73391.11,0.3,0.00905,1e-05,1.57954]
[1779969555917,52.74,73391.11,0.3,0.00905,1e-05,1.57954]
[1779969564057,52.74,73391.35,0.3,0.00905,1e-05,1.57981]
[1779969567214,52.74,73391.29,0.3,0.00905,1e-05,1.57974]
[1779969575134,52.74,73391.09,0.3,0.00904,1e-05,1.57823]
[1779969578155,52.74,73391.45,0.3,0.00905,1e-05,1.57863]
[1779969580169,52.74,73391.49,0.3,0.00905,1e-05,1.57867]
[1779969584235,52.74,73391.2,0.3,0.00904,1e-05,1.57835]
[1779969585285,52.74,73391.2,0.3,0.00904,1e-05,1.57835]
[1779969585869,52.74,73391.2,0.3,0.00904,1e-05,1.57835]
[1779969594267,52.74,73390.13,0.3,0.00904,1e-05,1.57715]
[1779969600309,52.74,73389.36,0.3,0.00903,1e-05,1.5763]
[1779969601239,52.74,73389.36,0.3,0.00903,1e-05,1.5763]
[1779969606351,52.74,73382.89,0.3,0.00898,1e-05,1.5691]
[1779969611386,52.74,73397.3,0.3,0.00909,1e-05,1.58517]
[1779969615611,52.74,73397.53,0.3,0.00909,1e-05,1.58542]
[1779969615619,52.74,73397.53,0.3,0.00909,1e-05,1.58542]
[1779969615856,52.74,73397.53,0.3,0.00909,1e-05,1.58542]
[1779969621463,52.74,73405.48,0.3,0.00915,1e-05,1.59434]
[1779969626795,52.74,73389.97,0.3,0.00903,1e-05,1.57698]
[1779969632551,52.74,73372.93,0.3,0.00891,1e-05,1.55679]
[1779969637586,52.74,73374.7,0.3,0.00892,1e-05,1.55874]
[1779969643838,52.74,73374.44,0.3,0.00892,1e-05,1.55846]
[1779969645367,52.74,73374.48,0.3,0.00892,1e-05,1.5585]
[1779969646217,52.74,73374.66,0.3,0.00892,1e-05,1.5587]
[1779969651684,52.74,73380.65,0.3,0.00896,1e-05,1.56533]
[1779969656719,52.74,73374.94,0.3,0.00892,1e-05,1.55901]
[1779969660927,52.74,73368.67,0.3,0.00888,1e-05,1.55209]
[1779969662780,52.74,73389.1,0.3,0.00902,1e-05,1.57471]
[1779969667815,52.74,73388.39,0.3,0.00902,1e-05,1.57392]
[1779969672852,52.74,73389.36,0.3,0.00902,1e-05,1.575]
[1779969675583,52.74,73389.65,0.3,0.00903,1e-05,1.57533]
[1779969675591,52.74,73389.65,0.3,0.00903,1e-05,1.57533]
[1779969675825,52.74,73389.65,0.3,0.00903,1e-05,1.57533]
[1779969680909,52.74,73381.77,0.3,0.00897,1e-05,1.56657]
[1779969685944,52.74,73383.59,0.3,0.00898,1e-05,1.56859]
[1779969686767,52.74,73383.59,0.3,0.00898,1e-05,1.56859]
[1779969691986,52.74,73384.88,0.3,0.00898,1e-05,1.56873]
[1779969697022,52.74,73385.11,0.3,0.00899,1e-05,1.56898]
[1779969702057,52.74,73385.58,0.3,0.00899,1e-05,1.56951]
[1779969703807,52.74,73385.58,0.3,0.00899,1e-05,1.56951]
[1779969705544,52.74,73382.68,0.3,0.00897,1e-05,1.56629]
[1779969705944,52.74,73382.68,0.3,0.00897,1e-05,1.56629]
[1779969714143,52.74,73378.35,0.3,0.00894,1e-05,1.56149]
[1779969718009,52.74,73378.15,0.3,0.00894,1e-05,1.56127]
[1779969723206,52.74,73363.09,0.3,0.00883,1e-05,1.54469]
[1779969728241,52.74,73363.34,0.3,0.00883,1e-05,1.54496]
[1779969732131,52.74,73363.78,0.3,0.00883,1e-05,1.54544]
[1779969735499,52.74,73361.86,0.3,0.00882,1e-05,1.54334]
[1779969735912,52.74,73361.86,0.3,0.00882,1e-05,1.54334]
[1779969742342,52.74,73358.97,0.3,0.0088,1e-05,1.54017]
[1779969743566,52.74,73358.97,0.3,0.0088,1e-05,1.54017]
[1779969749393,52.74,73358.66,0.3,0.0088,1e-05,1.53984]
[1779969754798,52.74,73347.42,0.3,0.00871,1e-05,1.52632]
[1779969760610,52.74,73331.27,0.3,0.0086,1e-05,1.50886]
[1779969765466,52.74,73327.83,0.3,0.00858,1e-05,1.50516]
[1779969766058,52.74,73327.83,0.3,0.00858,1e-05,1.50516]
[1779969770904,52.74,73326.25,0.3,0.00857,1e-05,1.50346]
[1779969776585,52.74,73319.22,0.3,0.00852,1e-05,1.49594]
[1779969781478,52.74,73317.32,0.3,0.00851,1e-05,1.49391]
[1779969786655,52.74,73315.32,0.3,0.00849,1e-05,1.49178]
[1779969791690,52.74,73312.21,0.3,0.00847,1e-05,1.48846]
[1779969795501,52.74,73312.18,0.3,0.00847,1e-05,1.48843]
[1779969795773,52.74,73312.18,0.3,0.00847,1e-05,1.48843]
[1779969803775,52.74,73318.87,0.3,0.00852,1e-05,1.49556]
[1779969808810,52.74,73319.29,0.3,0.00852,1e-05,1.49601]
[1779969813845,52.74,73320.25,0.3,0.00852,1e-05,1.49579]
[1779969818880,52.74,73320.28,0.3,0.00852,1e-05,1.49582]
[1779969820535,52.74,73320.25,0.3,0.00852,1e-05,1.49579]
[1779969821359,52.74,73327.93,0.3,0.00857,1e-05,1.50401]
[1779969825426,52.74,73330.46,0.3,0.00859,1e-05,1.50673]
[1779969825818,52.74,73330.46,0.3,0.00859,1e-05,1.50673]
[1779969832978,52.74,73328.45,0.3,0.00858,1e-05,1.50457]
[1779969839020,52.74,73326.65,0.3,0.00856,1e-05,1.50264]
[1779969845062,52.74,73326.26,0.3,0.00856,1e-05,1.50222]
[1779969852111,52.74,73324.8,0.3,0.00855,1e-05,1.50066]
[1779969855807,52.74,73326.94,0.3,0.00857,1e-05,1.50295]
[1779969856500,52.74,73342.15,0.3,0.00867,1e-05,1.51934]
[1779969862182,52.74,73355.1,0.3,0.00876,1e-05,1.5334]
[1779969867217,52.74,73354.86,0.3,0.00876,1e-05,1.53314]
[1779969873094,52.74,73355.62,0.3,0.00876,1e-05,1.53397]
[1779969878302,52.74,73362.47,0.3,0.0088,1e-05,1.54018]
[1779969883367,52.74,73364.35,0.3,0.00882,1e-05,1.54224]
[1779969885506,52.74,73364.25,0.3,0.00882,1e-05,1.54213]
[1779969885988,52.74,73364.25,0.3,0.00882,1e-05,1.54213]
[1779969891923,52.74,73362.8,0.3,0.00881,1e-05,1.54054]
[1779969900456,52.74,73362.87,0.3,0.00881,1e-05,1.54062]
[1779969905444,52.74,73363.11,0.3,0.00881,1e-05,1.54088]
[1779969912543,52.74,73363.1,0.3,0.00881,1e-05,1.54087]
[1779969915561,52.74,73362.99,0.3,0.00881,1e-05,1.54075]
[1779969915568,52.74,73362.99,0.3,0.00881,1e-05,1.54075]
[1779969916036,52.74,73362.99,0.3,0.00881,1e-05,1.54075]
[1779969921607,52.74,73362.15,0.3,0.0088,1e-05,1.53983]
[1779969926642,52.74,73362.39,0.3,0.0088,1e-05,1.54009]
[1779969932684,52.74,73362.13,0.3,0.00879,1e-05,1.53853]
[1779969937720,52.74,73362.23,0.3,0.0088,1e-05,1.53864]
[1779969942755,52.74,73361.5,0.3,0.00879,1e-05,1.53785]
[1779969945306,52.74,73361.78,0.3,0.00879,1e-05,1.53815]
[1779969945789,52.74,73361.64,0.3,0.00879,1e-05,1.538]
[1779969949807,52.74,73343.06,0.3,0.00866,1e-05,1.5178]
[1779969955848,52.74,73340.35,0.3,0.00864,1e-05,1.51487]
[1779969960883,52.74,73355.27,0.3,0.00875,1e-05,1.53105]
[1779969966926,52.74,73362.62,0.3,0.0088,1e-05,1.53907]
[1779969971961,52.74,73360.84,0.3,0.00879,1e-05,1.53712]
[1779969975469,52.74,73368.38,0.3,0.00884,1e-05,1.54538]
[1779969976014,52.74,73368.38,0.3,0.00884,1e-05,1.54538]
[1779969981912,52.74,73377.17,0.3,0.0089,1e-05,1.55505]
[1779969987069,52.74,73377.18,0.3,0.0089,1e-05,1.55506]
[1779969990162,52.74,73377.17,0.3,0.0089,1e-05,1.55505]
[1779969996133,52.74,73377.07,0.3,0.00889,1e-05,1.55366]
[1779970000079,52.74,73378.33,0.3,0.0089,1e-05,1.55504]
[1779970005196,52.74,73377.06,0.3,0.00889,1e-05,1.55364]
[1779970007165,52.74,73377.76,0.3,0.0089,1e-05,1.55442]
[1779970013253,52.74,73378.1,0.3,0.0089,1e-05,1.55479]
[1779970018288,52.74,73377.08,0.3,0.00889,1e-05,1.55367]
[1779970024330,52.74,73375.98,0.3,0.00889,1e-05,1.55245]
[1779970029365,52.74,73369.25,0.3,0.00884,1e-05,1.54506]
[1779970029453,52.74,73369.25,0.3,0.00884,1e-05,1.54506]
[1779970035407,52.74,73371.68,0.3,0.00885,1e-05,1.54772]
[1779970035465,52.74,73371.68,0.3,0.00885,1e-05,1.54772]
[1779970035725,52.74,73371.68,0.3,0.00885,1e-05,1.54772]
[1779970045481,52.74,73388.02,0.3,0.00897,1e-05,1.56576]
[1779970049721,52.74,73379.31,0.3,0.00891,1e-05,1.55613]
[1779970055551,52.74,73380.34,0.3,0.00891,1e-05,1.55598]
[1779970060586,52.74,73380.51,0.3,0.00891,1e-05,1.55617]
[1779970063143,52.74,73380.2,0.3,0.00891,1e-05,1.55582]
[1779970065480,52.74,73380.13,0.3,0.00891,1e-05,1.55575]
[1779970066305,52.74,73378.85,0.3,0.0089,1e-05,1.55433]
[1779970071663,52.74,73379.87,0.3,0.00891,1e-05,1.55546]
[1779970076698,52.74,73381.34,0.3,0.00892,1e-05,1.55708]
[1779970078909,52.74,73381.39,0.3,0.00892,1e-05,1.55714]
[1779970082964,52.74,73381.26,0.3,0.00892,1e-05,1.55699]
[1779970083378,52.74,73381.26,0.3,0.00892,1e-05,1.55699]
[1779970089792,52.74,73384.74,0.3,0.00894,1e-05,1.56084]
[1779970095486,52.74,73384.06,0.3,0.00894,1e-05,1.56009]
[1779970095493,52.74,73384.06,0.3,0.00894,1e-05,1.56009]
[1779970095993,52.74,73384.37,0.3,0.00894,1e-05,1.56043]
[1779970102883,52.74,73384.59,0.3,0.00894,1e-05,1.56067]
[1779970107921,52.74,73382.67,0.3,0.00893,1e-05,1.55855]
[1779970112959,52.74,73378.84,0.3,0.00889,1e-05,1.55304]
[1779970120010,52.74,73379.33,0.3,0.00889,1e-05,1.55358]
[1779970125368,52.74,73379.42,0.3,0.0089,1e-05,1.55368]
[1779970125376,52.74,73379.42,0.3,0.0089,1e-05,1.55368]
[1779970125848,52.74,73374.21,0.3,0.00886,1e-05,1.54794]
[1779970133100,52.74,73373.71,0.3,0.00885,1e-05,1.5474]
[1779970138504,52.74,73375.11,0.3,0.00886,1e-05,1.54893]
[1779970143513,52.74,73375.08,0.3,0.00886,1e-05,1.5489]
[1779970153240,52.74,73375.56,0.3,0.00887,1e-05,1.54943]
[1779970155492,52.74,73374.89,0.3,0.00886,1e-05,1.54869]
[1779970155813,52.74,73375.37,0.3,0.00887,1e-05,1.54922]
[1779970162303,52.74,73375.06,0.3,0.00886,1e-05,1.54888]
[1779970167338,52.74,73375.55,0.3,0.00887,1e-05,1.54942]
[1779970172548,52.74,73378.81,0.3,0.00888,1e-05,1.55172]
[1779970182443,52.74,73382.16,0.3,0.00891,1e-05,1.55542]
[1779970182954,52.74,73382.16,0.3,0.00891,1e-05,1.55542]
[1779970185657,52.74,73382.56,0.3,0.00891,1e-05,1.55586]
[1779970185940,52.74,73382.56,0.3,0.00891,1e-05,1.55586]
[1779970187848,52.74,73382.6,0.3,0.00891,1e-05,1.5559]
[1779970194527,52.74,73373.85,0.3,0.00885,1e-05,1.54627]
[1779970196963,52.74,73371.84,0.3,0.00883,1e-05,1.54406]
[1779970197069,52.74,73371.84,0.3,0.00883,1e-05,1.54406]
[1779970204597,52.74,73361.45,0.3,0.00876,1e-05,1.5327]
[1779970209632,52.74,73361.19,0.3,0.00876,1e-05,1.53242]
[1779970214667,52.74,73358.22,0.3,0.00874,1e-05,1.52918]
[1779970218791,52.74,73358.72,0.3,0.00874,1e-05,1.52973]
[1779970223215,52.74,73358.31,0.3,0.00874,1e-05,1.52928]
[1779970228767,52.74,73348.9,0.3,0.00867,1e-05,1.51907]
[1779970233803,52.74,73341.12,0.3,0.00861,1e-05,1.50941]
[1779970236573,52.74,73341.12,0.3,0.00861,1e-05,1.50941]
[1779970237366,52.74,73331.32,0.3,0.00855,1e-05,1.49888]
[1779970244605,52.74,73332.95,0.3,0.00856,1e-05,1.50063]
[1779970244613,52.74,73332.95,0.3,0.00856,1e-05,1.50063]
[1779970251929,52.74,73332.14,0.3,0.00855,1e-05,1.49976]
[1779970256964,52.74,73333.24,0.3,0.00856,1e-05,1.50094]
[1779970259388,52.74,73333.39,0.3,0.00856,1e-05,1.5011]
[1779970265020,52.74,73334.49,0.3,0.00857,1e-05,1.50228]
[1779970270056,52.74,73334.68,0.3,0.00857,1e-05,1.50248]
[1779970275092,52.74,73341.08,0.3,0.00861,1e-05,1.50936]
[1779970280126,52.74,73346.06,0.3,0.00865,1e-05,1.51473]
[1779970285161,52.74,73347.24,0.3,0.00866,1e-05,1.51601]
[1779970290201,52.74,73346.17,0.3,0.00865,1e-05,1.51485]
[1779970295237,52.74,73345.54,0.3,0.00864,1e-05,1.51291]
[1779970300272,52.74,73345.7,0.3,0.00864,1e-05,1.51308]
[1779970305661,52.74,73357.75,0.3,0.00872,1e-05,1.52613]
[1779970306105,52.74,73357.59,0.3,0.00872,1e-05,1.52596]
[1779970312360,52.74,73358.07,0.3,0.00872,1e-05,1.52648]
[1779970317395,52.74,73357.58,0.3,0.00872,1e-05,1.52595]
[1779970322430,52.74,73357.27,0.3,0.00872,1e-05,1.52561]
[1779970327465,52.74,73353.76,0.3,0.00869,1e-05,1.5218]
[1779970332500,52.74,73340.4,0.3,0.0086,1e-05,1.50737]
[1779970335729,52.74,73340.72,0.3,0.0086,1e-05,1.50772]
[1779970335916,52.74,73340.14,0.3,0.0086,1e-05,1.50709]
[1779970341563,52.74,73341.2,0.3,0.00861,1e-05,1.50823]
[1779970346598,52.74,73339.41,0.3,0.0086,1e-05,1.50631]
[1779970351633,52.74,73339.21,0.3,0.00859,1e-05,1.50484]
[1779970357675,52.74,73339.1,0.3,0.00859,1e-05,1.50472]
[1779970363717,52.74,73339.71,0.3,0.00859,1e-05,1.50537]
[1779970365762,52.74,73337.11,0.3,0.00857,1e-05,1.50258]
[1779970366254,52.74,73334.31,0.3,0.00855,1e-05,1.49958]
[1779970366571,52.74,73334.31,0.3,0.00855,1e-05,1.49958]
[1779970371773,52.74,73316.92,0.3,0.00844,1e-05,1.48104]
[1779970376810,52.74,73315.36,0.3,0.00842,1e-05,1.47939]
[1779970381843,52.74,73314.65,0.3,0.00842,1e-05,1.47863]
[1779970386878,52.74,73315.03,0.3,0.00842,1e-05,1.47904]
[1779970391913,52.74,73314.88,0.3,0.00842,1e-05,1.47888]
[1779970395343,52.74,73314.52,0.3,0.00842,1e-05,1.4785]
[1779970396025,52.74,73314.64,0.3,0.00842,1e-05,1.47862]
[1779970396218,52.74,73314.64,0.3,0.00842,1e-05,1.47862]
[1779970402990,52.74,73313.73,0.3,0.00841,1e-05,1.47766]
[1779970408034,52.74,73314.45,0.3,0.00842,1e-05,1.47842]
[1779970413060,52.74,73314.71,0.3,0.00841,1e-05,1.47746]
[1779970418095,52.74,73313.82,0.3,0.00841,1e-05,1.47652]
[1779970423130,52.74,73314.01,0.3,0.00841,1e-05,1.47672]
[1779970425442,52.74,73314.38,0.3,0.00841,1e-05,1.47711]
[1779970425978,52.74,73314.1,0.3,0.00841,1e-05,1.47681]
[1779970431193,52.74,73314.66,0.3,0.00841,1e-05,1.4774]
[1779970436227,52.74,73314.32,0.3,0.00841,1e-05,1.47704]
[1779970441276,52.74,73300.55,0.3,0.00832,1e-05,1.46253]
[1779970447318,52.74,73295.03,0.3,0.00828,1e-05,1.45674]
[1779970452353,52.74,73290.65,0.3,0.00825,1e-05,1.45216]
[1779970455709,52.74,73291.84,0.3,0.00826,1e-05,1.45341]
[1779970456114,52.74,73290.02,0.3,0.00825,1e-05,1.45151]
[1779970461416,52.74,73291.47,0.3,0.00826,1e-05,1.45302]
[1779970466457,52.74,73292.03,0.3,0.00826,1e-05,1.4536]
[1779970471492,52.74,73292.82,0.3,0.00826,1e-05,1.4532]
[1779970476528,52.74,73295.56,0.3,0.00828,1e-05,1.45607]
[1779970481562,52.74,73296.93,0.3,0.00829,1e-05,1.4575]
[1779970486597,52.74,73294.65,0.3,0.00827,1e-05,1.45512]
[1779970491633,52.74,73289.77,0.3,0.00824,1e-05,1.45002]
[1779970496667,52.74,73287.98,0.3,0.00823,1e-05,1.44815]
[1779970501711,52.74,73289.62,0.3,0.00824,1e-05,1.44986]
[1779970506746,52.74,73291.48,0.3,0.00825,1e-05,1.4518]
[1779970511779,52.74,73295.47,0.3,0.00828,1e-05,1.45597]
[1779970515576,52.74,73297.42,0.3,0.00829,1e-05,1.45802]
[1779970516155,52.74,73297.91,0.3,0.00829,1e-05,1.45853]
[1779970521855,52.74,73301.02,0.3,0.00832,1e-05,1.46179]
[1779970526890,52.74,73299.52,0.3,0.00831,1e-05,1.46022]
[1779970532932,52.74,73300.53,0.3,0.0083,1e-05,1.46005]
[1779970537967,52.74,73300.49,0.3,0.0083,1e-05,1.46]
[1779970543002,52.74,73283.88,0.3,0.00819,1e-05,1.44267]
[1779970545720,52.74,73283.88,0.3,0.00819,1e-05,1.44267]
[1779970546738,52.74,73283.66,0.3,0.00819,1e-05,1.44244]
[1779970554079,52.74,73263.01,0.3,0.00806,1e-05,1.42113]
[1779970559114,52.74,73261.84,0.3,0.00805,1e-05,1.41993]
[1779970562138,52.74,73258.31,0.3,0.00803,1e-05,1.41631]
[1779970564149,52.74,73258.35,0.3,0.00803,1e-05,1.41635]
[1779970569187,52.74,73259.34,0.3,0.00803,1e-05,1.41737]
[1779970574220,52.74,73259.55,0.3,0.00804,1e-05,1.41758]
[1779970575582,52.74,73259.55,0.3,0.00804,1e-05,1.41758]
[1779970575936,52.74,73259.55,0.3,0.00804,1e-05,1.41758]
[1779970584291,52.74,73260.78,0.3,0.00804,1e-05,1.41884]
[1779970589326,52.74,73265.47,0.3,0.00807,1e-05,1.42365]
[1779970594361,52.74,73273.06,0.3,0.00812,1e-05,1.43025]
[1779970599396,52.74,73272.73,0.3,0.00811,1e-05,1.42991]
[1779970605387,52.74,73273.95,0.3,0.00812,1e-05,1.43117]
[1779970605870,52.74,73273.95,0.3,0.00812,1e-05,1.43117]
[1779970611480,52.74,73263.96,0.3,0.00806,1e-05,1.42089]
[1779970616514,52.74,73264.67,0.3,0.00806,1e-05,1.42162]
[1779970621550,52.74,73264.78,0.3,0.00806,1e-05,1.42174]
[1779970626585,52.74,73266.55,0.3,0.00807,1e-05,1.42355]
[1779970631620,52.74,73260.76,0.3,0.00804,1e-05,1.41761]
[1779970635732,52.74,73250.22,0.3,0.00797,1e-05,1.40686]
[1779970636150,52.74,73250.1,0.3,0.00797,1e-05,1.40673]
[1779970641690,52.74,73250.57,0.3,0.00797,1e-05,1.40721]
[1779970646725,52.74,73249.84,0.3,0.00797,1e-05,1.40647]
[1779970651760,52.74,73257.4,0.3,0.00801,1e-05,1.41298]
[1779970656801,52.74,73256.48,0.3,0.008,1e-05,1.41204]
[1779970661836,52.74,73253.17,0.3,0.00798,1e-05,1.40866]
[1779970665338,52.74,73249.67,0.3,0.00796,1e-05,1.4051]
[1779970665934,52.74,73249.67,0.3,0.00796,1e-05,1.4051]
[1779970671906,52.74,73241.3,0.3,0.00791,1e-05,1.39661]
[1779970676943,52.74,73234.38,0.3,0.00786,1e-05,1.38962]
[1779970681978,52.74,73235.06,0.3,0.00787,1e-05,1.39031]
[1779970684302,52.74,73229.24,0.3,0.00783,1e-05,1.38445]
[1779970691056,52.74,73228.93,0.3,0.00783,1e-05,1.38414]
[1779970697098,52.74,73228.68,0.3,0.00782,1e-05,1.38389]
[1779970699434,52.74,73228.93,0.3,0.00783,1e-05,1.38414]
[1779970705154,52.74,73241.95,0.3,0.00791,1e-05,1.39727]
[1779970710202,52.74,73241.48,0.3,0.00791,1e-05,1.39679]
[1779970715233,52.74,73240.16,0.3,0.00789,1e-05,1.39427]
[1779970720267,52.74,73240.63,0.3,0.00789,1e-05,1.39474]
[1779970725671,52.74,73240.71,0.3,0.00789,1e-05,1.39482]
[1779970725962,52.74,73240.71,0.3,0.00789,1e-05,1.39482]
[1779970731344,52.74,73239.47,0.3,0.00789,1e-05,1.39357]
[1779970736379,52.74,73236.98,0.3,0.00787,1e-05,1.39106]
[1779970741417,52.74,73233.32,0.3,0.00785,1e-05,1.38737]
[1779970746452,52.74,73234.25,0.3,0.00785,1e-05,1.38831]
[1779970751487,52.74,73234.13,0.3,0.00785,1e-05,1.38818]
[1779970755426,52.74,73234.43,0.3,0.00785,1e-05,1.38849]
[1779970755887,52.74,73234.43,0.3,0.00785,1e-05,1.38849]
[1779970762564,52.74,73235.41,0.3,0.00786,1e-05,1.38947]
[1779970768607,52.74,73237.85,0.3,0.00788,1e-05,1.39193]
[1779970773642,52.74,73247.24,0.3,0.00793,1e-05,1.40024]
[1779970778677,52.74,73247.62,0.3,0.00793,1e-05,1.40062]
[1779970783712,52.74,73247.76,0.3,0.00793,1e-05,1.40077]
[1779970785357,52.74,73247.99,0.3,0.00793,1e-05,1.401]
[1779970785875,52.74,73247.99,0.3,0.00793,1e-05,1.401]
[1779970787457,52.74,73247.74,0.3,0.00793,1e-05,1.40075]
[1779970790550,52.74,73247.72,0.3,0.00793,1e-05,1.40073]
[1779970792278,52.74,73247.61,0.3,0.00793,1e-05,1.40061]
[1779970797811,52.74,73248.13,0.3,0.00794,1e-05,1.40114]
[1779970802846,52.74,73247.58,0.3,0.00793,1e-05,1.40058]
[1779970809895,52.74,73247.4,0.3,0.00793,1e-05,1.4004]
[1779970814930,52.74,73247.76,0.3,0.00793,1e-05,1.40077]
[1779970819965,52.74,73247.73,0.3,0.00793,1e-05,1.40074]
[1779970825001,52.74,73247.57,0.3,0.00793,1e-05,1.40057]
[1779970830038,52.74,73255.57,0.3,0.00798,1e-05,1.40871]
[1779970836010,52.74,73255.62,0.3,0.00798,1e-05,1.40756]
[1779970841280,52.74,73242.41,0.3,0.00789,1e-05,1.39416]
[1779970850499,52.74,73234.11,0.3,0.00784,1e-05,1.38579]
[1779970856221,52.74,73231.16,0.3,0.00782,1e-05,1.38283]
[1779970861256,52.74,73208.48,0.3,0.00768,1e-05,1.36021]
[1779970862217,52.74,73208.48,0.3,0.00768,1e-05,1.36021]
[1779970862836,52.74,73205.36,0.3,0.00766,1e-05,1.35713]
[1779970864178,52.74,73205.36,0.3,0.00766,1e-05,1.35713]
[1779970865027,52.74,73197.38,0.3,0.00761,1e-05,1.34926]
[1779970866095,52.74,73210.73,0.3,0.00769,1e-05,1.36244]
[1779970871356,52.74,73215.38,0.3,0.00772,1e-05,1.36706]
[1779970875556,52.74,73216.14,0.3,0.00773,1e-05,1.36782]
[1779970876051,52.74,73216.14,0.3,0.00773,1e-05,1.36782]
[1779970881438,52.74,73215.69,0.3,0.00772,1e-05,1.36737]
[1779970886473,52.74,73228.54,0.3,0.0078,1e-05,1.3802]
[1779970894534,52.74,73222.25,0.3,0.00776,1e-05,1.37273]
[1779970895625,52.74,73222.25,0.3,0.00776,1e-05,1.37273]
[1779970896076,52.74,73222.25,0.3,0.00776,1e-05,1.37273]
[1779970904602,52.74,73224.38,0.3,0.00777,1e-05,1.37485]
[1779970909637,52.74,73224.74,0.3,0.00777,1e-05,1.37521]
[1779970914673,52.74,73224.05,0.3,0.00777,1e-05,1.37453]
[1779970919708,52.74,73217.18,0.3,0.00773,1e-05,1.36768]
[1779970924743,52.74,73210.15,0.3,0.00768,1e-05,1.3607]
[1779970929780,52.74,73209.95,0.3,0.00768,1e-05,1.3605]
[1779970934818,52.74,73201.01,0.3,0.00763,1e-05,1.35167]
[1779970939854,52.74,73199.16,0.3,0.00761,1e-05,1.34985]
[1779970944889,52.74,73198.63,0.3,0.00761,1e-05,1.34932]
[1779970949924,52.74,73188.03,0.3,0.00755,1e-05,1.33893]
[1779970954960,52.74,73186.13,0.3,0.00753,1e-05,1.33591]
[1779970959996,52.74,73186.38,0.3,0.00753,1e-05,1.33616]
[1779970965364,52.74,73185.98,0.3,0.00753,1e-05,1.33577]
[1779970965693,52.74,73186.25,0.3,0.00753,1e-05,1.33603]
[1779970971074,52.74,73186.25,0.3,0.00753,1e-05,1.33603]
[1779970976118,52.74,73186.32,0.3,0.00753,1e-05,1.3361]
[1779970981156,52.74,73186.84,0.3,0.00753,1e-05,1.33661]
[1779970986191,52.74,73186.98,0.3,0.00753,1e-05,1.33674]
[1779970991226,52.74,73183.67,0.3,0.00751,1e-05,1.33352]
[1779970995378,52.74,73183.96,0.3,0.00751,1e-05,1.3338]
[1779970995863,52.74,73184.01,0.3,0.00751,1e-05,1.33385]
[1779971001296,52.74,73184.45,0.3,0.00752,1e-05,1.33428]
[1779971006331,52.74,73185.78,0.3,0.00753,1e-05,1.33557]
[1779971011366,52.74,73187.36,0.3,0.00753,1e-05,1.33596]
[1779971017408,52.74,73187.38,0.3,0.00753,1e-05,1.33598]
[1779971022443,52.74,73186.59,0.3,0.00752,1e-05,1.33521]
[1779971025876,52.74,73186.38,0.3,0.00752,1e-05,1.335]
[1779971026161,52.74,73186.38,0.3,0.00752,1e-05,1.335]
[1779971032512,52.74,73184.51,0.3,0.00751,1e-05,1.33318]
[1779971038555,52.74,73184.03,0.3,0.00751,1e-05,1.33271]
[1779971043590,52.74,73173.49,0.3,0.00744,1e-05,1.32248]
[1779971048626,52.74,73167.38,0.3,0.00741,1e-05,1.31657]
[1779971053662,52.74,73160.24,0.3,0.00736,1e-05,1.3097]
[1779971055446,52.74,73160.24,0.3,0.00736,1e-05,1.3097]
[1779971055845,52.74,73160.56,0.3,0.00737,1e-05,1.31001]
[1779971061721,52.74,73160.72,0.3,0.00737,1e-05,1.31016]
[1779971066756,52.74,73163.13,0.3,0.00738,1e-05,1.31248]
[1779971071792,52.74,73163.08,0.3,0.00738,1e-05,1.31129]
[1779971076828,52.74,73155.07,0.3,0.00733,1e-05,1.30361]
[1779971082139,52.74,73144.9,0.3,0.00727,1e-05,1.29391]
[1779971085731,52.74,73158.91,0.3,0.00735,1e-05,1.30729]
[1779971085890,52.74,73158.91,0.3,0.00735,1e-05,1.30729]
[1779971090979,52.74,73150.09,0.3,0.0073,1e-05,1.29885]
[1779971097977,52.74,73154.16,0.3,0.00732,1e-05,1.30274]
[1779971103038,52.74,73166.04,0.3,0.00739,1e-05,1.31414]
[1779971103832,52.74,73166.04,0.3,0.00739,1e-05,1.31414]
[1779971109399,52.74,73173.28,0.3,0.00744,1e-05,1.32113]
[1779971115122,52.74,73175.34,0.3,0.00745,1e-05,1.32312]
[1779971119523,52.74,73170.62,0.3,0.00742,1e-05,1.31855]
[1779971119525,52.74,73170.62,0.3,0.00742,1e-05,1.31855]
[1779971125193,52.74,73171.68,0.3,0.00743,1e-05,1.31958]
[1779971131235,52.74,73171.0,0.3,0.00742,1e-05,1.31778]
[1779971136270,52.74,73172.76,0.3,0.00743,1e-05,1.31948]
[1779971136834,52.74,73172.76,0.3,0.00743,1e-05,1.31948]
[1779971142313,52.74,73180.07,0.3,0.00747,1e-05,1.32656]
[1779971145647,52.74,73178.19,0.3,0.00746,1e-05,1.32473]
[1779971145962,52.74,73178.2,0.3,0.00746,1e-05,1.32474]
[1779971146842,52.74,73178.26,0.3,0.00746,1e-05,1.3248]
[1779971152384,52.74,73180.7,0.3,0.00748,1e-05,1.32717]
[1779971157419,52.74,73180.58,0.3,0.00747,1e-05,1.32705]
[1779971162454,52.74,73179.9,0.3,0.00747,1e-05,1.32639]
[1779971167502,52.74,73179.11,0.3,0.00747,1e-05,1.32562]
[1779971169399,52.74,73179.79,0.3,0.00747,1e-05,1.32628]
[1779971174551,52.74,73178.71,0.3,0.00746,1e-05,1.32524]
[1779971175552,52.74,73178.71,0.3,0.00746,1e-05,1.32524]
[1779971177323,52.74,73178.71,0.3,0.00746,1e-05,1.32524]
[1779971180393,52.74,73178.5,0.3,0.00746,1e-05,1.32503]
[1779971186635,52.74,73180.09,0.3,0.00747,1e-05,1.32657]
[1779971190826,52.74,73180.35,0.3,0.00747,1e-05,1.32683]
[1779971191542,52.74,73180.35,0.3,0.00747,1e-05,1.32683]
[1779971197712,52.74,73183.42,0.3,0.00749,1e-05,1.32866]
[1779971198063,52.74,73183.42,0.3,0.00749,1e-05,1.32866]
[1779971199117,52.74,73183.62,0.3,0.00749,1e-05,1.32885]
[1779971204762,52.74,73186.19,0.3,0.0075,1e-05,1.33135]
[1779971205649,52.74,73186.19,0.3,0.0075,1e-05,1.33135]
[1779971206055,52.74,73186.26,0.3,0.0075,1e-05,1.33142]
[1779971210608,52.74,73187.56,0.3,0.00751,1e-05,1.33269]
[1779971215839,52.74,73187.31,0.3,0.00751,1e-05,1.33244]
[1779971220874,52.74,73188.79,0.3,0.00752,1e-05,1.33389]
[1779971226190,52.74,73189.13,0.3,0.00752,1e-05,1.33422]
[1779971232317,52.74,73194.11,0.3,0.00755,1e-05,1.33908]
[1779971238005,52.74,73195.55,0.3,0.00756,1e-05,1.34049]
[1779971244049,52.74,73195.25,0.3,0.00756,1e-05,1.3402]
[1779971249084,52.74,73194.23,0.3,0.00755,1e-05,1.3392]
[1779971254121,52.74,73195.03,0.3,0.00755,1e-05,1.33882]
[1779971259157,52.74,73198.75,0.3,0.00757,1e-05,1.34246]
[1779971264192,52.74,73201.23,0.3,0.00759,1e-05,1.3449]
[1779971270234,52.74,73203.0,0.3,0.0076,1e-05,1.34664]
[1779971275271,52.74,73203.37,0.3,0.0076,1e-05,1.347]
[1779971281314,52.74,73203.48,0.3,0.0076,1e-05,1.34711]
[1779971286351,52.74,73216.2,0.3,0.00768,1e-05,1.35966]
[1779971290386,52.74,73236.26,0.3,0.00781,1e-05,1.37965]
[1779971295528,52.74,73242.9,0.3,0.00785,1e-05,1.38632]
[1779971296078,52.74,73243.03,0.3,0.00785,1e-05,1.38645]
[1779971301460,52.74,73244.54,0.3,0.00786,1e-05,1.38797]
[1779971304978,52.74,73244.84,0.3,0.00786,1e-05,1.38827]
[1779971305991,52.74,73245.03,0.3,0.00786,1e-05,1.38847]
[1779971311533,52.74,73245.56,0.3,0.00786,1e-05,1.38781]
[1779971315837,52.74,73269.35,0.3,0.00801,1e-05,1.41194]
[1779971321607,52.74,73273.07,0.3,0.00804,1e-05,1.41575]
[1779971325535,52.74,73275.62,0.3,0.00805,1e-05,1.41836]
[1779971326490,52.74,73280.13,0.3,0.00808,1e-05,1.42299]
[1779971331677,52.74,73282.36,0.3,0.0081,1e-05,1.42529]
[1779971336714,52.74,73284.29,0.3,0.00811,1e-05,1.42728]
[1779971341694,52.74,73287.24,0.3,0.00813,1e-05,1.43032]
[1779971346782,52.74,73286.83,0.3,0.00813,1e-05,1.4299]
[1779971349803,52.74,73267.49,0.3,0.008,1e-05,1.41005]
[1779971354840,52.74,73265.09,0.3,0.00799,1e-05,1.4076]
[1779971358738,52.74,73264.03,0.3,0.00798,1e-05,1.40652]
[1779971363904,52.74,73262.07,0.3,0.00797,1e-05,1.40452]
[1779971368939,52.74,73265.12,0.3,0.00799,1e-05,1.40763]
[1779971373974,52.74,73265.74,0.3,0.00798,1e-05,1.40706]
[1779971379983,52.74,73262.39,0.3,0.00796,1e-05,1.40365]
[1779971385482,52.74,73262.52,0.3,0.00796,1e-05,1.40378]
[1779971385930,52.74,73262.52,0.3,0.00796,1e-05,1.40378]
[1779971391676,52.74,73262.02,0.3,0.00796,1e-05,1.40327]
[1779971399157,52.74,73263.13,0.3,0.00797,1e-05,1.4044]
[1779971404192,52.74,73266.55,0.3,0.00799,1e-05,1.40788]
[1779971407512,52.74,73287.0,0.3,0.00812,1e-05,1.42886]
[1779971413263,52.74,73304.28,0.3,0.00823,1e-05,1.44677]
[1779971415570,52.74,73307.5,0.3,0.00826,1e-05,1.45013]
[1779971415574,52.74,73328.99,0.3,0.0084,1e-05,1.47271]
[1779971417106,52.74,73339.0,0.3,0.00847,1e-05,1.48333]
[1779971417484,52.74,73349.16,0.3,0.00854,1e-05,1.49417]
[1779971423336,52.74,73366.18,0.3,0.00865,1e-05,1.51247]
[1779971424343,52.74,73349.05,0.3,0.00854,1e-05,1.49405]
[1779971429380,52.74,73346.67,0.3,0.00852,1e-05,1.49151]
[1779971430184,52.74,73346.67,0.3,0.00852,1e-05,1.49151]
[1779971435421,52.74,73355.74,0.3,0.00857,1e-05,1.49996]
[1779971439455,52.74,73375.13,0.3,0.00871,1e-05,1.52089]
[1779971440303,52.74,73375.13,0.3,0.00871,1e-05,1.52089]
[1779971442266,52.74,73378.17,0.3,0.00873,1e-05,1.5242]
[1779971445742,52.74,73380.27,0.3,0.00874,1e-05,1.52648]
[1779971445953,52.74,73380.27,0.3,0.00874,1e-05,1.52648]
[1779971451561,52.74,73385.97,0.3,0.00878,1e-05,1.5327]
[1779971456596,52.74,73387.29,0.3,0.00879,1e-05,1.53414]
[1779971457340,52.74,73387.29,0.3,0.00879,1e-05,1.53414]
[1779971460306,52.74,73389.71,0.3,0.00881,1e-05,1.53679]
[1779971461120,52.74,73391.64,0.3,0.00882,1e-05,1.5389]
[1779971462647,52.74,73416.43,0.3,0.009,1e-05,1.56626]
[1779971464500,52.74,73407.05,0.3,0.00893,1e-05,1.55586]
[1779971464661,52.74,73387.98,0.3,0.0088,1e-05,1.53489]
[1779971466554,52.74,73382.31,0.3,0.00876,1e-05,1.5287]
[1779971467682,52.74,73375.96,0.3,0.00871,1e-05,1.52179]
[1779971471710,52.74,73370.51,0.3,0.00868,1e-05,1.51588]
[1779971475759,52.74,73370.42,0.3,0.00868,1e-05,1.51579]
[1779971476201,52.74,73370.39,0.3,0.00868,1e-05,1.51575]
[1779971481781,52.74,73369.62,0.3,0.00867,1e-05,1.51492]
[1779971486816,52.74,73370.58,0.3,0.00868,1e-05,1.51596]
[1779971491851,52.74,73374.06,0.3,0.00869,1e-05,1.51846]
[1779971496887,52.74,73373.43,0.3,0.00869,1e-05,1.51778]
[1779971500923,52.74,73392.65,0.3,0.00882,1e-05,1.53873]
[1779971505656,52.74,73391.28,0.3,0.00881,1e-05,1.53723]
[1779971506042,52.74,73391.28,0.3,0.00881,1e-05,1.53723]
[1779971512001,52.74,73381.86,0.3,0.00875,1e-05,1.52694]
[1779971517036,52.74,73382.45,0.3,0.00875,1e-05,1.52758]
[1779971522071,52.74,73382.53,0.3,0.00875,1e-05,1.52767]
[1779971527113,52.74,73374.72,0.3,0.0087,1e-05,1.51918]
[1779971532151,52.74,73370.76,0.3,0.00867,1e-05,1.51489]
[1779971535726,52.74,73370.35,0.3,0.00867,1e-05,1.51444]
[1779971536530,52.74,73370.35,0.3,0.00867,1e-05,1.51444]
[1779971542223,52.74,73360.38,0.3,0.0086,1e-05,1.50369]
[1779971547258,52.74,73359.09,0.3,0.00859,1e-05,1.5023]
[1779971552294,52.74,73358.44,0.3,0.00858,1e-05,1.50035]
[1779971557329,52.74,73356.71,0.3,0.00857,1e-05,1.49849]
[1779971565598,52.74,73356.84,0.3,0.00857,1e-05,1.49863]
[1779971565604,52.74,73356.84,0.3,0.00857,1e-05,1.49863]
[1779971566089,52.74,73356.84,0.3,0.00857,1e-05,1.49863]
[1779971571427,52.74,73356.74,0.3,0.00857,1e-05,1.49852]
[1779971576588,52.74,73356.62,0.3,0.00857,1e-05,1.49839]
[1779971582504,52.74,73365.45,0.3,0.00863,1e-05,1.50789]
[1779971587539,52.74,73364.88,0.3,0.00862,1e-05,1.50727]
[1779971592574,52.74,73367.41,0.3,0.00864,1e-05,1.51]
[1779971593627,52.74,73367.41,0.3,0.00864,1e-05,1.51]
[1779971595700,52.74,73381.45,0.3,0.00874,1e-05,1.52522]
[1779971595996,52.74,73381.45,0.3,0.00874,1e-05,1.52522]
[1779971604658,52.74,73388.18,0.3,0.00879,1e-05,1.53256]
[1779971609693,52.74,73388.09,0.3,0.00879,1e-05,1.53246]
[1779971610666,52.74,73388.09,0.3,0.00879,1e-05,1.53246]
[1779971616749,52.74,73368.4,0.3,0.00864,1e-05,1.50981]
[1779971621784,52.74,73361.69,0.3,0.00859,1e-05,1.50258]
[1779971625305,52.74,73363.05,0.3,0.0086,1e-05,1.50404]
[1779971625315,52.74,73363.05,0.3,0.0086,1e-05,1.50404]
[1779971625704,52.74,73363.05,0.3,0.0086,1e-05,1.50404]
[1779971626016,52.74,73363.05,0.3,0.0086,1e-05,1.50404]
[1779971631986,52.74,73363.13,0.3,0.0086,1e-05,1.50413]
[1779971636224,52.74,73363.54,0.3,0.00861,1e-05,1.50457]
[1779971645954,52.74,73378.97,0.3,0.00871,1e-05,1.52125]
[1779971650994,52.74,73360.43,0.3,0.00859,1e-05,1.50122]
[1779971653297,52.74,73358.14,0.3,0.00857,1e-05,1.49876]
[1779971655472,52.74,73358.71,0.3,0.00857,1e-05,1.49938]
[1779971655826,52.74,73358.71,0.3,0.00857,1e-05,1.49938]
[1779971663078,52.74,73358.06,0.3,0.00857,1e-05,1.49868]
[1779971668113,52.74,73359.36,0.3,0.00858,1e-05,1.50007]
[1779971670317,52.74,73359.72,0.3,0.00858,1e-05,1.50046]
[1779971680200,52.74,73362.28,0.3,0.00859,1e-05,1.50195]
[1779971685234,52.74,73360.62,0.3,0.00858,1e-05,1.50017]
[1779971685600,52.74,73360.62,0.3,0.00858,1e-05,1.50017]
[1779971685606,52.74,73360.62,0.3,0.00858,1e-05,1.50017]
[1779971685989,52.74,73360.62,0.3,0.00858,1e-05,1.50017]
[1779971692283,52.74,73360.15,0.3,0.00858,1e-05,1.49966]
[1779971695915,52.74,73361.3,0.3,0.00859,1e-05,1.5009]
[1779971701347,52.74,73361.0,0.3,0.00858,1e-05,1.50058]
[1779971706382,52.74,73360.47,0.3,0.00858,1e-05,1.50001]
[1779971711423,52.74,73360.85,0.3,0.00858,1e-05,1.50042]
[1779971712950,52.74,73360.85,0.3,0.00858,1e-05,1.50042]
[1779971715595,52.74,73359.8,0.3,0.00857,1e-05,1.49929]
[1779971715814,52.74,73359.8,0.3,0.00857,1e-05,1.49929]
[1779971723501,52.74,73372.99,0.3,0.00867,1e-05,1.5135]
[1779971728536,52.74,73371.77,0.3,0.00866,1e-05,1.51218]
[1779971729989,52.74,73371.77,0.3,0.00866,1e-05,1.51218]
[1779971736592,52.74,73366.47,0.3,0.00861,1e-05,1.5052]
[1779971738693,52.74,73367.13,0.3,0.00862,1e-05,1.50591]
[1779971743993,52.74,73365.52,0.3,0.00861,1e-05,1.50418]
[1779971747361,52.74,73365.23,0.3,0.00861,1e-05,1.50386]
[1779971754541,52.74,73371.84,0.3,0.00865,1e-05,1.51099]
[1779971755022,52.74,73371.84,0.3,0.00865,1e-05,1.51099]
[1779971761768,52.74,73367.39,0.3,0.00862,1e-05,1.50619]
[1779971767289,52.74,73365.2,0.3,0.0086,1e-05,1.50383]
[1779971773855,52.74,73349.35,0.3,0.0085,1e-05,1.48685]
[1779971775640,52.74,73347.49,0.3,0.00848,1e-05,1.48487]
[1779971776133,52.74,73347.49,0.3,0.00848,1e-05,1.48487]
[1779971782918,52.74,73320.52,0.3,0.0083,1e-05,1.45637]
[1779971786594,52.74,73314.89,0.3,0.00826,1e-05,1.45048]
[1779971789282,52.74,73313.06,0.3,0.00825,1e-05,1.44857]
[1779971790975,52.74,73289.36,0.3,0.0081,1e-05,1.424]
[1779971796011,52.74,73286.46,0.3,0.00807,1e-05,1.41981]
[1779971801042,52.74,73292.55,0.3,0.00811,1e-05,1.42607]
[1779971805767,52.74,73275.6,0.3,0.008,1e-05,1.40869]
[1779971805965,52.74,73275.6,0.3,0.008,1e-05,1.40869]
[1779971806990,52.74,73275.34,0.3,0.008,1e-05,1.40842]
[1779971808010,52.74,73275.03,0.3,0.008,1e-05,1.40811]
[1779971811243,52.74,73275.17,0.3,0.008,1e-05,1.40825]
[1779971812144,52.74,73275.58,0.3,0.008,1e-05,1.40867]
[1779971818168,52.74,73276.5,0.3,0.00801,1e-05,1.40961]
[1779971820986,52.74,73276.45,0.3,0.00801,1e-05,1.40956]
[1779971821928,52.74,73273.93,0.3,0.00799,1e-05,1.40699]
[1779971826867,52.74,73257.9,0.3,0.00789,1e-05,1.39072]
[1779971827582,52.74,73251.3,0.3,0.00784,1e-05,1.38407]
[1779971833274,52.74,73246.47,0.3,0.00781,1e-05,1.37922]
[1779971835459,52.74,73245.92,0.3,0.00781,1e-05,1.37867]
[1779971835978,52.74,73245.46,0.3,0.00781,1e-05,1.37821]
[1779971837071,52.74,73245.39,0.3,0.00781,1e-05,1.37814]
[1779971842338,52.74,73243.25,0.3,0.00779,1e-05,1.37599]
[1779971847372,52.74,73241.88,0.3,0.00778,1e-05,1.37462]
[1779971852419,52.74,73240.2,0.3,0.00777,1e-05,1.37176]
[1779971857454,52.74,73236.19,0.3,0.00774,1e-05,1.36776]
[1779971860475,52.74,73257.7,0.3,0.00788,1e-05,1.38933]
[1779971865511,52.74,73265.05,0.3,0.00793,1e-05,1.39676]
[1779971865615,52.74,73265.05,0.3,0.00793,1e-05,1.39676]
[1779971865860,52.74,73265.05,0.3,0.00793,1e-05,1.39676]
[1779971871554,52.74,73272.07,0.3,0.00797,1e-05,1.40389]
[1779971875682,52.74,73272.47,0.3,0.00797,1e-05,1.4043]
[1779971881626,52.74,73273.54,0.3,0.00798,1e-05,1.40539]
[1779971886660,52.74,73266.3,0.3,0.00793,1e-05,1.39803]
[1779971892148,52.74,73266.95,0.3,0.00794,1e-05,1.39869]
[1779971892214,52.74,73266.95,0.3,0.00794,1e-05,1.39869]
[1779971892951,52.74,73267.1,0.3,0.00794,1e-05,1.39884]
[1779971895450,52.74,73273.6,0.3,0.00798,1e-05,1.40545]
[1779971896012,52.74,73274.07,0.3,0.00798,1e-05,1.40593]
[1779971901767,52.74,73283.05,0.3,0.00804,1e-05,1.4151]
[1779971904538,52.74,73285.12,0.3,0.00806,1e-05,1.41722]
[1779971904545,52.74,73285.12,0.3,0.00806,1e-05,1.41722]
[1779971905566,52.74,73285.63,0.3,0.00806,1e-05,1.41774]
[1779971914859,52.74,73293.75,0.3,0.0081,1e-05,1.42488]
[1779971915971,52.74,73293.75,0.3,0.0081,1e-05,1.42488]
[1779971915990,52.74,73293.75,0.3,0.0081,1e-05,1.42488]
[1779971916465,52.74,73293.75,0.3,0.0081,1e-05,1.42488]
[1779971921908,52.74,73294.11,0.3,0.00811,1e-05,1.42525]
[1779971925780,52.74,73299.57,0.3,0.00814,1e-05,1.43089]
[1779971926836,52.74,73299.99,0.3,0.00815,1e-05,1.43132]
[1779971931294,52.74,73299.93,0.3,0.00815,1e-05,1.43126]
[1779971932646,52.74,73306.01,0.3,0.00819,1e-05,1.43756]
[1779971935006,52.74,73329.0,0.3,0.00834,1e-05,1.46157]
[1779971940041,52.74,73333.44,0.3,0.00837,1e-05,1.46625]
[1779971943817,52.74,73331.85,0.3,0.00836,1e-05,1.46457]
[1779971949104,52.74,73324.06,0.3,0.00831,1e-05,1.45638]
[1779971954140,52.74,73344.5,0.3,0.00844,1e-05,1.47795]
[1779971955387,52.74,73344.5,0.3,0.00844,1e-05,1.47795]
[1779971955395,52.74,73344.5,0.3,0.00844,1e-05,1.47795]
[1779971955991,52.74,73346.23,0.3,0.00845,1e-05,1.47978]
[1779971961189,52.74,73354.43,0.3,0.00851,1e-05,1.48852]
[1779971966224,52.74,73356.72,0.3,0.00853,1e-05,1.49096]
[1779971969410,52.74,73357.36,0.3,0.00853,1e-05,1.49165]
[1779971975287,52.74,73355.61,0.3,0.00851,1e-05,1.48852]
[1779971980322,52.74,73361.31,0.3,0.00855,1e-05,1.49462]
[1779971985357,52.74,73355.77,0.3,0.00851,1e-05,1.48869]
[1779971985831,52.74,73355.77,0.3,0.00851,1e-05,1.48869]
[1779971985839,52.74,73355.77,0.3,0.00851,1e-05,1.48869]
[1779971986136,52.74,73355.77,0.3,0.00851,1e-05,1.48869]
[1779971991399,52.74,73350.88,0.3,0.00848,1e-05,1.48348]
[1779971996434,52.74,73358.8,0.3,0.00853,1e-05,1.49193]
[1779971996924,52.74,73358.8,0.3,0.00853,1e-05,1.49193]
[1779971996953,52.74,73358.8,0.3,0.00853,1e-05,1.49193]
[1779971997446,52.74,73358.8,0.3,0.00853,1e-05,1.49193]
[1779972002476,52.74,73383.16,0.3,0.0087,1e-05,1.51817]
[1779972002915,52.74,73383.16,0.3,0.0087,1e-05,1.51817]
[1779972008520,52.74,73387.13,0.3,0.00873,1e-05,1.52248]
[1779972009681,52.74,73387.13,0.3,0.00873,1e-05,1.52248]
[1779972015571,52.74,73375.03,0.3,0.00864,1e-05,1.50937]
[1779972019167,52.74,73385.81,0.3,0.00872,1e-05,1.52105]
[1779972020091,52.74,73392.49,0.3,0.00877,1e-05,1.52832]
[1779972025646,52.74,73399.78,0.3,0.00882,1e-05,1.53629]
[1779972030682,52.74,73397.23,0.3,0.0088,1e-05,1.53349]
[1779972035717,52.74,73388.09,0.3,0.00873,1e-05,1.52225]
[1779972040754,52.74,73390.5,0.3,0.00875,1e-05,1.52487]
[1779972045789,52.74,73386.79,0.3,0.00872,1e-05,1.52084]
[1779972050205,52.74,73386.84,0.3,0.00872,1e-05,1.52089]
[1779972050211,52.74,73386.84,0.3,0.00872,1e-05,1.52089]
[1779972055859,52.74,73388.6,0.3,0.00873,1e-05,1.52281]
[1779972060821,52.74,73398.57,0.3,0.0088,1e-05,1.53368]
[1779972065929,52.74,73404.76,0.3,0.00885,1e-05,1.54046]
[1779972070964,52.74,73409.99,0.3,0.00888,1e-05,1.54621]
[1779972075995,52.74,73408.95,0.3,0.00887,1e-05,1.54507]
[1779972077037,52.74,73409.12,0.3,0.00888,1e-05,1.54525]
[1779972083056,52.74,73410.16,0.3,0.00888,1e-05,1.5464]
[1779972088091,52.74,73401.7,0.3,0.00882,1e-05,1.53711]
[1779972093126,52.74,73401.62,0.3,0.00882,1e-05,1.53574]
[1779972098162,52.74,73399.16,0.3,0.0088,1e-05,1.53304]
[1779972103196,52.74,73410.52,0.3,0.00888,1e-05,1.54551]
[1779972105321,52.74,73409.08,0.3,0.00887,1e-05,1.54392]
[1779972105877,52.74,73408.13,0.3,0.00886,1e-05,1.54288]
[1779972112260,52.74,73407.82,0.3,0.00886,1e-05,1.54254]
[1779972117295,52.74,73405.51,0.3,0.00884,1e-05,1.54]
[1779972122330,52.74,73407.03,0.3,0.00885,1e-05,1.54167]
[1779972127365,52.74,73407.23,0.3,0.00886,1e-05,1.54189]
[1779972132400,52.74,73408.63,0.3,0.00887,1e-05,1.54343]
[1779972135355,52.74,73411.04,0.3,0.00888,1e-05,1.54608]
[1779972135884,52.74,73411.06,0.3,0.00888,1e-05,1.5461]
[1779972141463,52.74,73412.15,0.3,0.00889,1e-05,1.5473]
[1779972146502,52.74,73410.96,0.3,0.00888,1e-05,1.54599]
[1779972151533,52.74,73401.61,0.3,0.00881,1e-05,1.53444]
[1779972156568,52.74,73397.47,0.3,0.00878,1e-05,1.52992]
[1779972161603,52.74,73399.81,0.3,0.0088,1e-05,1.53247]
[1779972165439,52.74,73399.99,0.3,0.0088,1e-05,1.53267]
[1779972165868,52.74,73401.87,0.3,0.00881,1e-05,1.53473]
[1779972171673,52.74,73403.24,0.3,0.00882,1e-05,1.53623]
[1779972176832,52.74,73404.08,0.3,0.00883,1e-05,1.53715]
[1779972186777,52.74,73400.25,0.3,0.0088,1e-05,1.53296]
[1779972191813,52.74,73395.59,0.3,0.00877,1e-05,1.52787]
[1779972195636,52.74,73394.95,0.3,0.00876,1e-05,1.52717]
[1779972195987,52.74,73396.3,0.3,0.00877,1e-05,1.52864]
[1779972198146,52.74,73387.15,0.3,0.00871,1e-05,1.51868]
[1779972198917,52.74,73386.53,0.3,0.0087,1e-05,1.51801]
[1779972203937,52.74,73385.56,0.3,0.0087,1e-05,1.51696]
[1779972208971,52.74,73387.93,0.3,0.00871,1e-05,1.51953]
[1779972214007,52.74,73388.77,0.3,0.00871,1e-05,1.51917]
[1779972218506,52.74,73388.82,0.3,0.00871,1e-05,1.51922]
[1779972219781,52.74,73389.01,0.3,0.00871,1e-05,1.51943]
[1779972225631,52.74,73396.34,0.3,0.00876,1e-05,1.52741]
[1779972225775,52.74,73396.34,0.3,0.00876,1e-05,1.52741]
[1779972233988,52.74,73396.58,0.3,0.00877,1e-05,1.52767]
[1779972235046,52.74,73398.85,0.3,0.00878,1e-05,1.53015]
[1779972240189,52.74,73402.08,0.3,0.0088,1e-05,1.53368]
[1779972247237,52.74,73402.08,0.3,0.0088,1e-05,1.53368]
[1779972253280,52.74,73401.8,0.3,0.0088,1e-05,1.53337]
[1779972255544,52.74,73401.97,0.3,0.0088,1e-05,1.53356]
[1779972255919,52.74,73401.97,0.3,0.0088,1e-05,1.53356]
[1779972263350,52.74,73401.35,0.3,0.0088,1e-05,1.53288]
[1779972268385,52.74,73402.66,0.3,0.00881,1e-05,1.53431]
[1779972271406,52.74,73377.21,0.3,0.00862,1e-05,1.5054]
[1779972272477,52.74,73377.21,0.3,0.00862,1e-05,1.5054]
[1779972273893,52.74,73374.5,0.3,0.00861,1e-05,1.50248]
[1779972279462,52.74,73381.61,0.3,0.00865,1e-05,1.51014]
[1779972284497,52.74,73386.6,0.3,0.00869,1e-05,1.51554]
[1779972289532,52.74,73386.27,0.3,0.00869,1e-05,1.51519]
[1779972294567,52.74,73374.55,0.3,0.00861,1e-05,1.50253]
[1779972299602,52.74,73369.48,0.3,0.00857,1e-05,1.49708]
[1779972304637,52.74,73364.96,0.3,0.00854,1e-05,1.49224]
[1779972309674,52.74,73367.5,0.3,0.00856,1e-05,1.49496]
[1779972314710,52.74,73374.26,0.3,0.0086,1e-05,1.50222]
[1779972315337,52.74,73374.26,0.3,0.0086,1e-05,1.50222]
[1779972315676,52.74,73374.26,0.3,0.0086,1e-05,1.50222]
[1779972321966,52.74,73374.66,0.3,0.00861,1e-05,1.50265]
[1779972322733,52.74,73377.2,0.3,0.00862,1e-05,1.50539]
[1779972327801,52.74,73383.7,0.3,0.00867,1e-05,1.5124]
[1779972332836,52.74,73379.24,0.3,0.00863,1e-05,1.50632]
[1779972337871,52.74,73381.12,0.3,0.00864,1e-05,1.50835]
[1779972340806,52.74,73379.51,0.3,0.00863,1e-05,1.50661]
[1779972341796,52.74,73383.77,0.3,0.00866,1e-05,1.51121]
[1779972343290,52.74,73385.63,0.3,0.00868,1e-05,1.51322]
[1779972345766,52.74,73386.5,0.3,0.00868,1e-05,1.51417]
[1779972346778,52.74,73387.09,0.3,0.00869,1e-05,1.5148]
[1779972351969,52.74,73386.83,0.3,0.00868,1e-05,1.51452]
[1779972357004,52.74,73386.13,0.3,0.00868,1e-05,1.51376]
[1779972363046,52.74,73387.05,0.3,0.00869,1e-05,1.51476]
[1779972368080,52.74,73387.35,0.3,0.00869,1e-05,1.51509]
[1779972373116,52.74,73390.17,0.3,0.00871,1e-05,1.51814]
[1779972375630,52.74,73390.16,0.3,0.00871,1e-05,1.51813]
[1779972375880,52.74,73390.16,0.3,0.00871,1e-05,1.51813]
[1779972383186,52.74,73391.66,0.3,0.00872,1e-05,1.51976]
[1779972388227,52.74,73389.84,0.3,0.0087,1e-05,1.51779]
[1779972393262,52.74,73389.58,0.3,0.0087,1e-05,1.51623]
[1779972398296,52.74,73389.47,0.3,0.0087,1e-05,1.51611]
[1779972403332,52.74,73391.23,0.3,0.00871,1e-05,1.51802]
[1779972408368,52.74,73391.41,0.3,0.00871,1e-05,1.51822]
[1779972413402,52.74,73391.98,0.3,0.00871,1e-05,1.51884]
[1779972418437,52.74,73393.13,0.3,0.00872,1e-05,1.52008]
[1779972423472,52.74,73393.55,0.3,0.00872,1e-05,1.52054]
[1779972428507,52.74,73393.65,0.3,0.00872,1e-05,1.52065]
[1779972431914,52.74,73393.82,0.3,0.00873,1e-05,1.52083]
[1779972432376,52.74,73402.76,0.3,0.00879,1e-05,1.53058]
[1779972435657,52.74,73411.19,0.3,0.00885,1e-05,1.53981]
[1779972435822,52.74,73411.19,0.3,0.00885,1e-05,1.53981]
[1779972442609,52.74,73411.45,0.3,0.00885,1e-05,1.5401]
[1779972448044,52.74,73411.25,0.3,0.00885,1e-05,1.53988]
[1779972454692,52.74,73411.52,0.3,0.00884,1e-05,1.53889]
[1779972459727,52.74,73411.13,0.3,0.00884,1e-05,1.53846]
[1779972464762,52.74,73411.23,0.3,0.00884,1e-05,1.53857]
[1779972465591,52.74,73411.23,0.3,0.00884,1e-05,1.53857]
[1779972465597,52.74,73411.23,0.3,0.00884,1e-05,1.53857]
[1779972465868,52.74,73411.23,0.3,0.00884,1e-05,1.53857]
[1779972471811,52.74,73411.37,0.3,0.00884,1e-05,1.53872]
[1779972476846,52.74,73410.62,0.3,0.00884,1e-05,1.5379]
[1779972481881,52.74,73413.17,0.3,0.00885,1e-05,1.5407]
[1779972486916,52.74,73415.59,0.3,0.00887,1e-05,1.54336]
[1779972491951,52.74,73417.59,0.3,0.00889,1e-05,1.54556]
[1779972495646,52.74,73429.8,0.3,0.00897,1e-05,1.55906]
[1779972495901,52.74,73429.8,0.3,0.00897,1e-05,1.55906]
[1779972502759,52.74,73429.54,0.3,0.00897,1e-05,1.55877]
[1779972504003,52.74,73430.05,0.3,0.00897,1e-05,1.55933]
[1779972509075,52.74,73428.89,0.3,0.00897,1e-05,1.55805]
[1779972514110,52.74,73428.69,0.3,0.00896,1e-05,1.55653]
[1779972519145,52.74,73424.0,0.3,0.00892,1e-05,1.55134]
[1779972524180,52.74,73428.91,0.3,0.00896,1e-05,1.55677]
[1779972524751,52.74,73428.91,0.3,0.00896,1e-05,1.55677]
[1779972525552,52.74,73437.31,0.3,0.00902,1e-05,1.5661]
[1779972525726,52.74,73437.31,0.3,0.00902,1e-05,1.5661]
[1779972527202,52.74,73458.21,0.3,0.00917,1e-05,1.58951]
[1779972527259,52.74,73458.21,0.3,0.00917,1e-05,1.58951]
[1779972527342,52.74,73458.21,0.3,0.00917,1e-05,1.58951]
[1779972528004,52.74,73458.21,0.3,0.00917,1e-05,1.58951]
[1779972528031,52.74,73458.21,0.3,0.00917,1e-05,1.58951]
[1779972528423,52.74,73462.85,0.3,0.0092,1e-05,1.59474]
[1779972534250,52.74,73458.46,0.3,0.00917,1e-05,1.58979]
[1779972539286,52.74,73463.04,0.3,0.00921,1e-05,1.59496]
[1779972544321,52.74,73460.86,0.3,0.00919,1e-05,1.5925]
[1779972549356,52.74,73458.55,0.3,0.00917,1e-05,1.58989]
[1779972550363,52.74,73439.72,0.3,0.00904,1e-05,1.56879]
[1779972555451,52.74,73436.46,0.3,0.00901,1e-05,1.56515]
[1779972556380,52.74,73434.11,0.3,0.009,1e-05,1.56254]
[1779972556744,52.74,73434.11,0.3,0.009,1e-05,1.56254]
[1779972557688,52.74,73433.86,0.3,0.00899,1e-05,1.56226]
[1779972563454,52.74,73426.12,0.3,0.00894,1e-05,1.55368]
[1779972568489,52.74,73426.18,0.3,0.00894,1e-05,1.55375]
[1779972573524,52.74,73431.1,0.3,0.00897,1e-05,1.5579]
[1779972578559,52.74,73431.38,0.3,0.00897,1e-05,1.55821]
[1779972583594,52.74,73431.3,0.3,0.00897,1e-05,1.55812]
[1779972585602,52.74,73430.57,0.3,0.00896,1e-05,1.55731]
[1779972586037,52.74,73430.57,0.3,0.00896,1e-05,1.55731]
[1779972594671,52.74,73430.15,0.3,0.00896,1e-05,1.55685]
[1779972599706,52.74,73436.37,0.3,0.009,1e-05,1.56375]
[1779972604741,52.74,73436.06,0.3,0.009,1e-05,1.56341]
[1779972609775,52.74,73436.79,0.3,0.00901,1e-05,1.56422]
[1779972614811,52.74,73440.73,0.3,0.00904,1e-05,1.56861]
[1779972615637,52.74,73440.73,0.3,0.00904,1e-05,1.56861]
[1779972615997,52.74,73440.73,0.3,0.00904,1e-05,1.56861]
[1779972624882,52.74,73450.91,0.3,0.00911,1e-05,1.57999]
[1779972629917,52.74,73451.23,0.3,0.00911,1e-05,1.58035]
[1779972634952,52.74,73452.26,0.3,0.00911,1e-05,1.58019]
[1779972639986,52.74,73438.6,0.3,0.00901,1e-05,1.56493]
[1779972645032,52.74,73436.94,0.3,0.009,1e-05,1.56309]
[1779972645647,52.74,73436.94,0.3,0.009,1e-05,1.56309]
[1779972645927,52.74,73436.94,0.3,0.009,1e-05,1.56309]
[1779972655109,52.74,73445.48,0.3,0.00906,1e-05,1.5726]
[1779972660145,52.74,73446.55,0.3,0.00907,1e-05,1.5738]
[1779972665180,52.74,73434.85,0.3,0.00899,1e-05,1.56076]
[1779972667201,52.74,73411.49,0.3,0.00882,1e-05,1.535]
[1779972673244,52.74,73400.41,0.3,0.00874,1e-05,1.5229]
[1779972675511,52.74,73400.96,0.3,0.00875,1e-05,1.5235]
[1779972676549,52.74,73401.05,0.3,0.00875,1e-05,1.5236]
[1779972682307,52.74,73394.82,0.3,0.0087,1e-05,1.51682]
[1779972687342,52.74,73403.56,0.3,0.00877,1e-05,1.52633]
[1779972692377,52.74,73408.39,0.3,0.00879,1e-05,1.53032]
[1779972697412,52.74,73395.71,0.3,0.0087,1e-05,1.51652]
[1779972702447,52.74,73395.33,0.3,0.0087,1e-05,1.5161]
[1779972705529,52.74,73396.39,0.3,0.00871,1e-05,1.51725]
[1779972705806,52.74,73396.39,0.3,0.00871,1e-05,1.51725]
[1779972712519,52.74,73385.77,0.3,0.00863,1e-05,1.50576]
[1779972717558,52.74,73384.75,0.3,0.00863,1e-05,1.50466]
[1779972722594,52.74,73386.82,0.3,0.00864,1e-05,1.5069]
[1779972727628,52.74,73385.21,0.3,0.00863,1e-05,1.50516]
[1779972732664,52.74,73386.37,0.3,0.00864,1e-05,1.50641]
[1779972735575,52.74,73387.58,0.3,0.00865,1e-05,1.50772]
[1779972736450,52.74,73387.6,0.3,0.00865,1e-05,1.50774]
[1779972741727,52.74,73395.59,0.3,0.0087,1e-05,1.51639]
[1779972746762,52.74,73394.85,0.3,0.0087,1e-05,1.51558]
[1779972751797,52.74,73396.3,0.3,0.0087,1e-05,1.51588]
[1779972756833,52.74,73399.86,0.3,0.00873,1e-05,1.51975]
[1779972761868,52.74,73400.75,0.3,0.00873,1e-05,1.52072]
[1779972765480,52.74,73400.13,0.3,0.00873,1e-05,1.52004]
[1779972765941,52.74,73401.08,0.3,0.00873,1e-05,1.52108]
[1779972771948,52.74,73403.99,0.3,0.00875,1e-05,1.52424]
[1779972776982,52.74,73403.86,0.3,0.00875,1e-05,1.5241]
[1779972782018,52.74,73404.75,0.3,0.00876,1e-05,1.52507]
[1779972787053,52.74,73405.03,0.3,0.00876,1e-05,1.52538]
[1779972792088,52.74,73406.41,0.3,0.00877,1e-05,1.52688]
[1779972795703,52.74,73407.87,0.3,0.00878,1e-05,1.52848]
[1779972795895,52.74,73407.87,0.3,0.00878,1e-05,1.52848]
[1779972802158,52.74,73408.03,0.3,0.00878,1e-05,1.52865]
[1779972807193,52.74,73414.73,0.3,0.00883,1e-05,1.53598]
[1779972812227,52.74,73419.08,0.3,0.00885,1e-05,1.53947]
[1779972817263,52.74,73417.64,0.3,0.00884,1e-05,1.53789]
[1779972822298,52.74,73414.11,0.3,0.00882,1e-05,1.53402]
[1779972825457,52.74,73409.51,0.3,0.00879,1e-05,1.52899]
[1779972825941,52.74,73408.1,0.3,0.00878,1e-05,1.52745]
[1779972831364,52.74,73406.4,0.3,0.00876,1e-05,1.52559]
[1779972836400,52.74,73403.68,0.3,0.00874,1e-05,1.52263]
[1779972841435,52.74,73392.85,0.3,0.00867,1e-05,1.51087]
[1779972846470,52.74,73392.04,0.3,0.00866,1e-05,1.51]
[1779972851505,52.74,73399.12,0.3,0.00871,1e-05,1.51767]
[1779972855628,52.74,73403.78,0.3,0.00875,1e-05,1.52274]
[1779972856111,52.74,73403.78,0.3,0.00875,1e-05,1.52274]
[1779972861574,52.74,73406.44,0.3,0.00876,1e-05,1.52563]
[1779972866610,52.74,73418.92,0.3,0.00885,1e-05,1.53929]
[1779972871645,52.74,73417.22,0.3,0.00883,1e-05,1.53614]
[1779972876680,52.74,73417.85,0.3,0.00884,1e-05,1.53683]
[1779972881715,52.74,73417.82,0.3,0.00884,1e-05,1.5368]
[1779972885621,52.74,73417.17,0.3,0.00883,1e-05,1.53608]
[1779972885940,52.74,73417.17,0.3,0.00883,1e-05,1.53608]
[1779972891784,52.74,73409.48,0.3,0.00878,1e-05,1.52767]
[1779972896820,52.74,73410.28,0.3,0.00878,1e-05,1.52854]
[1779972901855,52.74,73410.12,0.3,0.00878,1e-05,1.52837]
[1779972906890,52.74,73405.85,0.3,0.00875,1e-05,1.52371]
[1779972911925,52.74,73397.55,0.3,0.00869,1e-05,1.51469]
[1779972915391,52.74,73397.58,0.3,0.00869,1e-05,1.51473]
[1779972915680,52.74,73397.03,0.3,0.00869,1e-05,1.51413]
[1779972920989,52.74,73397.86,0.3,0.0087,1e-05,1.51503]
[1779972926024,52.74,73397.91,0.3,0.0087,1e-05,1.51508]
[1779972931068,52.74,73399.31,0.3,0.0087,1e-05,1.51533]
[1779972934286,52.74,73399.77,0.3,0.0087,1e-05,1.51583]
[1779972935098,52.74,73403.62,0.3,0.00873,1e-05,1.52001]
[1779972941138,52.74,73413.47,0.3,0.0088,1e-05,1.53075]
[1779972945583,52.74,73418.29,0.3,0.00883,1e-05,1.53603]
[1779972945781,52.74,73418.73,0.3,0.00884,1e-05,1.53651]
[1779972951208,52.74,73420.18,0.3,0.00885,1e-05,1.5381]
[1779972956243,52.74,73420.47,0.3,0.00885,1e-05,1.53842]
[1779972961278,52.74,73420.98,0.3,0.00885,1e-05,1.53898]
[1779972966313,52.74,73422.7,0.3,0.00886,1e-05,1.54087]
[1779972971349,52.74,73418.91,0.3,0.00884,1e-05,1.53671]
[1779972975569,52.74,73418.98,0.3,0.00884,1e-05,1.53678]
[1779972976222,52.74,73418.74,0.3,0.00884,1e-05,1.53652]
[1779972981419,52.74,73399.63,0.3,0.0087,1e-05,1.51567]
[1779972986454,52.74,73400.17,0.3,0.00871,1e-05,1.51626]
[1779972991489,52.74,73395.17,0.3,0.00866,1e-05,1.50957]
[1779972996524,52.74,73395.46,0.3,0.00867,1e-05,1.50989]
[1779973001559,52.74,73396.13,0.3,0.00867,1e-05,1.51061]
[1779973005616,52.74,73396.33,0.3,0.00867,1e-05,1.51083]
[1779973006050,52.74,73396.98,0.3,0.00868,1e-05,1.51153]
[1779973011633,52.74,73403.78,0.3,0.00872,1e-05,1.51891]
[1779973016668,52.74,73412.74,0.3,0.00879,1e-05,1.52867]
[1779973022710,52.74,73412.11,0.3,0.00878,1e-05,1.52798]
[1779973027745,52.74,73414.57,0.3,0.0088,1e-05,1.53067]
[1779973032780,52.74,73417.51,0.3,0.00882,1e-05,1.53389]
[1779973035472,52.74,73418.12,0.3,0.00882,1e-05,1.53456]
[1779973035957,52.74,73418.47,0.3,0.00883,1e-05,1.53494]
[1779973041843,52.74,73418.46,0.3,0.00883,1e-05,1.53493]
[1779973046879,52.74,73420.39,0.3,0.00884,1e-05,1.53704]
[1779973051914,52.74,73422.35,0.3,0.00885,1e-05,1.53791]
[1779973056949,52.74,73418.24,0.3,0.00882,1e-05,1.5334]
[1779973061985,52.74,73416.67,0.3,0.00881,1e-05,1.53168]
[1779973065611,52.74,73414.79,0.3,0.00879,1e-05,1.52963]
[1779973066079,52.74,73414.53,0.3,0.00879,1e-05,1.52934]
[1779973072055,52.74,73416.02,0.3,0.0088,1e-05,1.53097]
[1779973074143,52.74,73415.81,0.3,0.0088,1e-05,1.53074]
[1779973075091,52.74,73417.28,0.3,0.00881,1e-05,1.53235]
[1779973081119,52.74,73418.39,0.3,0.00882,1e-05,1.53357]
[1779973086153,52.74,73418.91,0.3,0.00882,1e-05,1.53414]
[1779973092195,52.74,73415.39,0.3,0.0088,1e-05,1.53028]
[1779973095685,52.74,73415.4,0.3,0.0088,1e-05,1.53029]
[1779973095928,52.74,73415.36,0.3,0.0088,1e-05,1.53025]
[1779973101262,52.74,73408.75,0.3,0.00875,1e-05,1.52304]
[1779973106301,52.74,73405.86,0.3,0.00873,1e-05,1.51989]
[1779973111337,52.74,73406.98,0.3,0.00873,1e-05,1.51983]
[1779973116372,52.74,73400.72,0.3,0.00869,1e-05,1.51304]
[1779973121407,52.74,73401.55,0.3,0.00869,1e-05,1.51394]
[1779973125565,52.74,73403.92,0.3,0.00871,1e-05,1.51651]
[1779973126091,52.74,73403.94,0.3,0.00871,1e-05,1.51653]
[1779973131477,52.74,73401.08,0.3,0.00869,1e-05,1.51343]
[1779973136512,52.74,73401.66,0.3,0.00869,1e-05,1.51405]
[1779973137969,52.74,73401.66,0.3,0.00869,1e-05,1.51405]
[1779973138860,52.74,73401.66,0.3,0.00869,1e-05,1.51405]
[1779973146587,52.74,73407.32,0.3,0.00873,1e-05,1.5202]
[1779973151622,52.74,73407.24,0.3,0.00873,1e-05,1.52011]
[1779973155451,52.74,73407.64,0.3,0.00874,1e-05,1.52055]
[1779973155926,52.74,73407.55,0.3,0.00874,1e-05,1.52045]
[1779973161692,52.74,73407.57,0.3,0.00874,1e-05,1.52047]
[1779973166727,52.74,73405.17,0.3,0.00872,1e-05,1.51786]
[1779973171762,52.74,73406.58,0.3,0.00872,1e-05,1.51812]
[1779973176797,52.74,73405.71,0.3,0.00872,1e-05,1.51717]
[1779973181832,52.74,73406.06,0.3,0.00872,1e-05,1.51755]
[1779973185523,52.74,73406.39,0.3,0.00872,1e-05,1.51791]
[1779973185712,52.74,73406.39,0.3,0.00872,1e-05,1.51791]
[1779973191902,52.74,73406.69,0.3,0.00872,1e-05,1.51824]
[1779973196937,52.74,73406.64,0.3,0.00872,1e-05,1.51818]
[1779973201980,52.74,73404.23,0.3,0.00871,1e-05,1.51557]
[1779973207015,52.74,73403.73,0.3,0.0087,1e-05,1.51502]
[1779973212062,52.74,73406.69,0.3,0.00872,1e-05,1.51824]
[1779973215507,52.74,73410.55,0.3,0.00875,1e-05,1.52244]
[1779973215819,52.74,73410.55,0.3,0.00875,1e-05,1.52244]
[1779973222134,52.74,73416.91,0.3,0.00879,1e-05,1.52938]
[1779973227169,52.74,73417.35,0.3,0.0088,1e-05,1.52986]
[1779973232252,52.74,73417.9,0.3,0.00879,1e-05,1.52918]
[1779973233064,52.74,73419.75,0.3,0.00881,1e-05,1.5312]
[1779973238246,52.74,73424.34,0.3,0.00884,1e-05,1.53623]
[1779973243281,52.74,73435.68,0.3,0.00892,1e-05,1.54871]
[1779973245567,52.74,73436.35,0.3,0.00892,1e-05,1.54945]
[1779973245978,52.74,73436.35,0.3,0.00892,1e-05,1.54945]
[1779973246365,52.74,73436.28,0.3,0.00892,1e-05,1.54938]
[1779973247307,52.74,73436.61,0.3,0.00893,1e-05,1.54974]
[1779973252348,52.74,73440.98,0.3,0.00896,1e-05,1.55457]
[1779973257383,52.74,73446.49,0.3,0.009,1e-05,1.56069]
[1779973262419,52.74,73446.16,0.3,0.009,1e-05,1.56032]
[1779973267454,52.74,73446.19,0.3,0.009,1e-05,1.56035]
[1779973272489,52.74,73446.7,0.3,0.009,1e-05,1.56092]
[1779973275382,52.74,73445.34,0.3,0.00899,1e-05,1.55941]
[1779973275955,52.74,73445.34,0.3,0.00899,1e-05,1.55941]
[1779973280263,52.74,73450.25,0.3,0.00902,1e-05,1.56487]
[1779973281196,52.74,73453.38,0.3,0.00905,1e-05,1.56836]
[1779973286587,52.74,73455.05,0.3,0.00906,1e-05,1.57022]
[1779973291622,52.74,73450.72,0.3,0.00902,1e-05,1.56409]
[1779973296657,52.74,73447.33,0.3,0.009,1e-05,1.56032]
[1779973301693,52.74,73456.31,0.3,0.00906,1e-05,1.57032]
[1779973306728,52.74,73450.89,0.3,0.00902,1e-05,1.56428]
[1779973311763,52.74,73452.81,0.3,0.00904,1e-05,1.56642]
[1779973316799,52.74,73450.1,0.3,0.00902,1e-05,1.5634]
[1779973317609,52.74,73450.1,0.3,0.00902,1e-05,1.5634]
[1779973318397,52.74,73447.94,0.3,0.009,1e-05,1.561]
[1779973321835,52.74,73423.34,0.3,0.00883,1e-05,1.53385]
[1779973326885,52.74,73410.18,0.3,0.00873,1e-05,1.51948]
[1779973331920,52.74,73409.39,0.3,0.00873,1e-05,1.51862]
[1779973335534,52.74,73409.02,0.3,0.00872,1e-05,1.51822]
[1779973335804,52.74,73409.02,0.3,0.00872,1e-05,1.51822]
[1779973344008,52.74,73409.37,0.3,0.00873,1e-05,1.5186]
[1779973349043,52.74,73410.2,0.3,0.00873,1e-05,1.5195]
[1779973354078,52.74,73393.78,0.3,0.00861,1e-05,1.50046]
[1779973359114,52.74,73386.04,0.3,0.00856,1e-05,1.49215]
[1779973364150,52.74,73377.95,0.3,0.0085,1e-05,1.48349]
[1779973365638,52.74,73377.95,0.3,0.0085,1e-05,1.48349]
[1779973366081,52.74,73377.95,0.3,0.0085,1e-05,1.48349]
[1779973374221,52.74,73377.95,0.3,0.0085,1e-05,1.48349]
[1779973379257,52.74,73378.0,0.3,0.0085,1e-05,1.48355]
[1779973384292,52.74,73388.72,0.3,0.00858,1e-05,1.49502]
[1779973389327,52.74,73382.33,0.3,0.00853,1e-05,1.48817]
[1779973392800,52.74,73380.64,0.3,0.00852,1e-05,1.48637]
[1779973393751,52.74,73378.48,0.3,0.00851,1e-05,1.48406]
[1779973395323,52.74,73374.73,0.3,0.00848,1e-05,1.48006]
[1779973395991,52.74,73374.73,0.3,0.00848,1e-05,1.48006]
[1779973404432,52.74,73369.13,0.3,0.00844,1e-05,1.47411]
[1779973409467,52.74,73367.89,0.3,0.00843,1e-05,1.47279]
[1779973414502,52.74,73364.78,0.3,0.00841,1e-05,1.46825]
[1779973419537,52.74,73365.43,0.3,0.00841,1e-05,1.46894]
[1779973422558,52.74,73346.14,0.3,0.00828,1e-05,1.44864]
[1779973427594,52.74,73345.38,0.3,0.00828,1e-05,1.44784]
[1779973432632,52.74,73348.53,0.3,0.0083,1e-05,1.45114]
[1779973437667,52.74,73351.11,0.3,0.00831,1e-05,1.45385]
[1779973442702,52.74,73340.58,0.3,0.00824,1e-05,1.44283]
[1779973447737,52.74,73341.03,0.3,0.00825,1e-05,1.4433]
[1779973452772,52.74,73341.1,0.3,0.00825,1e-05,1.44337]
[1779973455819,52.74,73342.79,0.3,0.00826,1e-05,1.44514]
[1779973456131,52.74,73342.79,0.3,0.00826,1e-05,1.44514]
[1779973462843,52.74,73357.59,0.3,0.00836,1e-05,1.46066]
[1779973467878,52.74,73366.55,0.3,0.00842,1e-05,1.47013]
[1779973472913,52.74,73367.1,0.3,0.00842,1e-05,1.46946]
[1779973477949,52.74,73377.33,0.3,0.00848,1e-05,1.48032]
[1779973482984,52.74,73374.38,0.3,0.00846,1e-05,1.47718]
[1779973485697,52.74,73374.68,0.3,0.00847,1e-05,1.4775]
[1779973486090,52.74,73374.68,0.3,0.00847,1e-05,1.4775]
[1779973486569,52.74,73374.57,0.3,0.00847,1e-05,1.47738]
[1779973487279,52.74,73376.77,0.3,0.00848,1e-05,1.47973]
[1779973494061,52.74,73380.25,0.3,0.0085,1e-05,1.48343]
[1779973499096,52.74,73378.61,0.3,0.00849,1e-05,1.48169]
[1779973504130,52.74,73377.99,0.3,0.00849,1e-05,1.48102]
[1779973509167,52.74,73368.99,0.3,0.00843,1e-05,1.47146]
[1779973514261,52.74,73367.01,0.3,0.00841,1e-05,1.46936]
[1779973515193,52.74,73367.01,0.3,0.00841,1e-05,1.46936]
[1779973515848,52.74,73367.01,0.3,0.00841,1e-05,1.46936]
[1779973516301,52.74,73367.09,0.3,0.00842,1e-05,1.46945]
[1779973525732,52.74,73366.59,0.3,0.00841,1e-05,1.46892]
[1779973531321,52.74,73376.15,0.3,0.00847,1e-05,1.47781]
[1779973536356,52.74,73383.23,0.3,0.00852,1e-05,1.48536]
[1779973541391,52.74,73381.29,0.3,0.0085,1e-05,1.48329]
[1779973545672,52.74,73381.73,0.3,0.00851,1e-05,1.48376]
[1779973546121,52.74,73381.73,0.3,0.00851,1e-05,1.48376]
[1779973551461,52.74,73382.23,0.3,0.00851,1e-05,1.48429]
[1779973555733,52.74,73376.25,0.3,0.00847,1e-05,1.47792]
[1779973556656,52.74,73374.64,0.3,0.00846,1e-05,1.47621]
[1779973558585,52.74,73374.83,0.3,0.00846,1e-05,1.47641]
[1779973559566,52.74,73374.68,0.3,0.00846,1e-05,1.47625]
[1779973561651,52.74,73368.08,0.3,0.00841,1e-05,1.46925]
[1779973567573,52.74,73365.5,0.3,0.0084,1e-05,1.46652]
[1779973572608,52.74,73363.89,0.3,0.00839,1e-05,1.46482]
[1779973577643,52.74,73362.28,0.3,0.00838,1e-05,1.46312]
[1779973582679,52.74,73361.5,0.3,0.00837,1e-05,1.46229]
[1779973583694,52.74,73361.5,0.3,0.00837,1e-05,1.46229]
[1779973589728,52.74,73347.09,0.3,0.00827,1e-05,1.44716]
[1779973593396,52.74,73346.91,0.3,0.00827,1e-05,1.44574]
[1779973593498,52.74,73346.91,0.3,0.00827,1e-05,1.44574]
[1779973595868,52.74,73346.91,0.3,0.00827,1e-05,1.44574]
[1779973596255,52.74,73346.91,0.3,0.00827,1e-05,1.44574]
[1779973596265,52.74,73346.94,0.3,0.00827,1e-05,1.44667]
[1779973597560,52.74,73346.91,0.3,0.00827,1e-05,1.44664]
[1779973602818,52.74,73345.65,0.3,0.00826,1e-05,1.44532]
[1779973605470,52.74,73345.65,0.3,0.00826,1e-05,1.44532]
[1779973605863,52.74,73345.65,0.3,0.00826,1e-05,1.44532]
[1779973609257,52.74,73347.4,0.3,0.00827,1e-05,1.44715]
[1779973614902,52.74,73344.41,0.3,0.00825,1e-05,1.44403]
[1779973619938,52.74,73342.79,0.3,0.00824,1e-05,1.44234]
[1779973624973,52.74,73335.22,0.3,0.00819,1e-05,1.43446]
[1779973626289,52.74,73335.22,0.3,0.00819,1e-05,1.43446]
[1779973631026,52.74,73312.7,0.3,0.00805,1e-05,1.41123]
[1779973634397,52.74,73305.5,0.3,0.008,1e-05,1.40387]
[1779973634870,52.74,73305.5,0.3,0.008,1e-05,1.40387]
[1779973635564,52.74,73302.52,0.3,0.00798,1e-05,1.40083]
[1779973635897,52.74,73302.52,0.3,0.00798,1e-05,1.40083]
[1779973641098,52.74,73292.36,0.3,0.00791,1e-05,1.39052]
[1779973643326,52.74,73291.25,0.3,0.00791,1e-05,1.3894]
[1779973649154,52.74,73288.68,0.3,0.00789,1e-05,1.3868]
[1779973655196,52.74,73288.98,0.3,0.00789,1e-05,1.3859]
[1779973660231,52.74,73290.91,0.3,0.0079,1e-05,1.38785]
[1779973660441,52.74,73290.91,0.3,0.0079,1e-05,1.38785]
[1779973665696,52.74,73291.17,0.3,0.0079,1e-05,1.38811]
[1779973665944,52.74,73291.17,0.3,0.0079,1e-05,1.38811]
[1779973671312,52.74,73283.03,0.3,0.00785,1e-05,1.37991]
[1779973676347,52.74,73286.07,0.3,0.00787,1e-05,1.38297]
[1779973677515,52.74,73286.5,0.3,0.00787,1e-05,1.3834]
[1779973683398,52.74,73290.25,0.3,0.00789,1e-05,1.38718]
[1779973688433,52.74,73290.62,0.3,0.0079,1e-05,1.38756]
[1779973693468,52.74,73291.67,0.3,0.0079,1e-05,1.38862]
[1779973694593,52.74,73291.67,0.3,0.0079,1e-05,1.38862]
[1779973695349,52.74,73291.67,0.3,0.0079,1e-05,1.38862]
[1779973696035,52.74,73292.14,0.3,0.00791,1e-05,1.38909]
[1779973701524,52.74,73283.17,0.3,0.00785,1e-05,1.38005]
[1779973706559,52.74,73283.88,0.3,0.00785,1e-05,1.38076]
[1779973711633,52.74,73280.84,0.3,0.00783,1e-05,1.3777]
[1779973717636,52.74,73270.66,0.3,0.00776,1e-05,1.36632]
[1779973723096,52.74,73268.81,0.3,0.00775,1e-05,1.36447]
[1779973725524,52.74,73268.81,0.3,0.00775,1e-05,1.36447]
[1779973725922,52.74,73268.81,0.3,0.00775,1e-05,1.36447]
[1779973733748,52.74,73268.8,0.3,0.00775,1e-05,1.36446]
[1779973738783,52.74,73279.05,0.3,0.00782,1e-05,1.37471]
[1779973743818,52.74,73289.13,0.3,0.00788,1e-05,1.38485]
[1779973748967,52.74,73286.18,0.3,0.00786,1e-05,1.38188]
[1779973750056,52.74,73282.06,0.3,0.00783,1e-05,1.37774]
[1779973755608,52.74,73271.87,0.3,0.00777,1e-05,1.36753]
[1779973756259,52.74,73271.87,0.3,0.00777,1e-05,1.36753]
[1779973761947,52.74,73268.75,0.3,0.00775,1e-05,1.36441]
[1779973766983,52.74,73267.1,0.3,0.00774,1e-05,1.36277]
[1779973773025,52.74,73257.55,0.3,0.00767,1e-05,1.35211]
[1779973774398,52.74,73257.55,0.3,0.00767,1e-05,1.35211]
[1779973780078,52.74,73254.27,0.3,0.00765,1e-05,1.34887]
[1779973785505,52.74,73250.15,0.3,0.00763,1e-05,1.3448]
[1779973785511,52.74,73250.15,0.3,0.00763,1e-05,1.3448]
[1779973786214,52.74,73249.87,0.3,0.00763,1e-05,1.34453]
[1779973792163,52.74,73245.62,0.3,0.0076,1e-05,1.34034]
[1779973797197,52.74,73249.33,0.3,0.00762,1e-05,1.34399]
[1779973798064,52.74,73249.33,0.3,0.00762,1e-05,1.34399]
[1779973803239,52.74,73250.69,0.3,0.00763,1e-05,1.34533]
[1779973808274,52.74,73252.37,0.3,0.00764,1e-05,1.34699]
[1779973813310,52.74,73245.48,0.3,0.0076,1e-05,1.34021]
[1779973815101,52.74,73244.68,0.3,0.00759,1e-05,1.33942]
[1779973815699,52.74,73244.78,0.3,0.00759,1e-05,1.33952]
[1779973816209,52.74,73244.78,0.3,0.00759,1e-05,1.33952]
[1779973825394,52.74,73249.08,0.3,0.00762,1e-05,1.34375]
[1779973830431,52.74,73250.13,0.3,0.00763,1e-05,1.34478]
[1779973832140,52.74,73249.66,0.3,0.00762,1e-05,1.34315]
[1779973833646,52.74,73249.47,0.3,0.00762,1e-05,1.34296]
[1779973834505,52.74,73249.47,0.3,0.00762,1e-05,1.34296]
[1779973842515,52.74,73244.91,0.3,0.00759,1e-05,1.33848]
[1779973845588,52.74,73244.18,0.3,0.00758,1e-05,1.33776]
[1779973845595,52.74,73244.18,0.3,0.00758,1e-05,1.33776]
[1779973845796,52.74,73242.69,0.3,0.00757,1e-05,1.3363]
[1779973851578,52.74,73244.5,0.3,0.00759,1e-05,1.33807]
[1779973856613,52.74,73244.48,0.3,0.00759,1e-05,1.33805]
[1779973857697,52.74,73244.48,0.3,0.00759,1e-05,1.33805]
[1779973864669,52.74,73245.88,0.3,0.00759,1e-05,1.33943]
[1779973869704,52.74,73244.99,0.3,0.00759,1e-05,1.33855]
[1779973872561,52.74,73247.88,0.3,0.00761,1e-05,1.34139]
[1779973873116,52.74,73224.77,0.3,0.00746,1e-05,1.31883]
[1779973875518,52.74,73223.11,0.3,0.00745,1e-05,1.31722]
[1779973876018,52.74,73223.45,0.3,0.00746,1e-05,1.31755]
[1779973881802,52.74,73223.38,0.3,0.00746,1e-05,1.31748]
[1779973886837,52.74,73222.96,0.3,0.00745,1e-05,1.31707]
[1779973889598,52.74,73223.43,0.3,0.00746,1e-05,1.31753]
[1779973894895,52.74,73215.6,0.3,0.0074,1e-05,1.30881]
[1779973899931,52.74,73226.87,0.3,0.00747,1e-05,1.31971]
[1779973901852,52.74,73226.3,0.3,0.00747,1e-05,1.31915]
[1779973901857,52.74,73226.3,0.3,0.00747,1e-05,1.31915]
[1779973902834,52.74,73226.45,0.3,0.00747,1e-05,1.3193]
[1779973905646,52.74,73242.01,0.3,0.00756,1e-05,1.33446]
[1779973905970,52.74,73244.59,0.3,0.00758,1e-05,1.33699]
[1779973911016,52.74,73248.82,0.3,0.00761,1e-05,1.34115]
[1779973915158,52.74,73250.57,0.3,0.00762,1e-05,1.34287]
[1779973921087,52.74,73253.85,0.3,0.00764,1e-05,1.3461]
[1779973926122,52.74,73234.17,0.3,0.00752,1e-05,1.32681]
[1779973931159,52.74,73234.53,0.3,0.00752,1e-05,1.32716]
[1779973932192,52.74,73234.53,0.3,0.00752,1e-05,1.32716]
[1779973932568,52.74,73234.53,0.3,0.00752,1e-05,1.32716]
[1779973933469,52.74,73235.38,0.3,0.00752,1e-05,1.32799]
[1779973935453,52.74,73237.62,0.3,0.00754,1e-05,1.33017]
[1779973935792,52.74,73238.79,0.3,0.00754,1e-05,1.33131]
[1779973942249,52.74,73233.94,0.3,0.00751,1e-05,1.32658]
[1779973947282,52.74,73237.18,0.3,0.00753,1e-05,1.32974]
[1779973949231,52.74,73237.19,0.3,0.00753,1e-05,1.32975]
[1779973954331,52.74,73236.7,0.3,0.00752,1e-05,1.32811]
[1779973960373,52.74,73236.48,0.3,0.00752,1e-05,1.32789]
[1779973965585,52.74,73237.4,0.3,0.00753,1e-05,1.32879]
[1779973965992,52.74,73237.43,0.3,0.00753,1e-05,1.32882]
[1779973971450,52.74,73237.36,0.3,0.00753,1e-05,1.32875]
[1779973976485,52.74,73237.59,0.3,0.00753,1e-05,1.32898]
[1779973981520,52.74,73238.81,0.3,0.00754,1e-05,1.33017]
[1779973983287,52.74,73239.15,0.3,0.00754,1e-05,1.3305]
[1779973988568,52.74,73236.49,0.3,0.00752,1e-05,1.3279]
[1779973993604,52.74,73236.41,0.3,0.00752,1e-05,1.32783]
[1779973995768,52.74,73237.11,0.3,0.00753,1e-05,1.32851]
[1779973995774,52.74,73236.54,0.3,0.00752,1e-05,1.32795]
[1779973996188,52.74,73236.54,0.3,0.00752,1e-05,1.32795]
[1779974001660,52.74,73238.51,0.3,0.00754,1e-05,1.32988]
[1779974006695,52.74,73233.59,0.3,0.00751,1e-05,1.32508]
[1779974008850,52.74,73233.46,0.3,0.0075,1e-05,1.32495]
[1779974014751,52.74,73235.19,0.3,0.00751,1e-05,1.32547]
[1779974019786,52.74,73237.78,0.3,0.00752,1e-05,1.328]
[1779974025593,52.74,73239.72,0.3,0.00754,1e-05,1.32989]
[1779974025604,52.74,73239.72,0.3,0.00754,1e-05,1.32989]
[1779974025884,52.74,73239.6,0.3,0.00754,1e-05,1.32978]
[1779974031870,52.74,73239.23,0.3,0.00753,1e-05,1.32941]
[1779974036905,52.74,73238.62,0.3,0.00753,1e-05,1.32882]
[1779974041940,52.74,73240.66,0.3,0.00754,1e-05,1.33081]
[1779974042960,52.74,73240.66,0.3,0.00754,1e-05,1.33081]
[1779974049996,52.74,73240.06,0.3,0.00754,1e-05,1.33022]
[1779974055436,52.74,73240.66,0.3,0.00754,1e-05,1.33081]
[1779974055899,52.74,73240.67,0.3,0.00754,1e-05,1.33082]
[1779974061076,52.74,73241.0,0.3,0.00754,1e-05,1.33114]
[1779974066111,52.74,73240.87,0.3,0.00754,1e-05,1.33102]
[1779974068665,52.74,73240.87,0.3,0.00754,1e-05,1.33102]
[1779974074167,52.74,73240.34,0.3,0.00753,1e-05,1.32933]
[1779974079204,52.74,73239.08,0.3,0.00753,1e-05,1.3281]
[1779974084239,52.74,73236.01,0.3,0.00751,1e-05,1.32511]
[1779974085692,52.74,73236.01,0.3,0.00751,1e-05,1.32511]
[1779974091288,52.74,73225.6,0.3,0.00744,1e-05,1.315]
[1779974096322,52.74,73225.61,0.3,0.00744,1e-05,1.31501]
[1779974101361,52.74,73225.53,0.3,0.00744,1e-05,1.31494]
[1779974102732,52.74,73225.53,0.3,0.00744,1e-05,1.31494]
[1779974105388,52.74,73200.01,0.3,0.00729,1e-05,1.29043]
[1779974110424,52.74,73195.64,0.3,0.00726,1e-05,1.28627]
[1779974115512,52.74,73183.06,0.3,0.00719,1e-05,1.27436]
[1779974116275,52.74,73183.14,0.3,0.00719,1e-05,1.27444]
[1779974121510,52.74,73179.03,0.3,0.00716,1e-05,1.27056]
[1779974126545,52.74,73169.04,0.3,0.00711,1e-05,1.26119]
[1779974131580,52.74,73169.58,0.3,0.0071,1e-05,1.26058]
[1779974134065,52.74,73159.66,0.3,0.00704,1e-05,1.25133]
[1779974135117,52.74,73157.16,0.3,0.00703,1e-05,1.24901]
[1779974140643,52.74,73156.2,0.3,0.00702,1e-05,1.24812]
[1779974145754,52.74,73169.77,0.3,0.0071,1e-05,1.26075]
[1779974145994,52.74,73166.62,0.3,0.00709,1e-05,1.25781]
[1779974151721,52.74,73165.0,0.3,0.00708,1e-05,1.2563]
[1779974153194,52.74,73158.54,0.3,0.00704,1e-05,1.25029]
[1779974154061,52.74,73149.39,0.3,0.00699,1e-05,1.24182]
[1779974159359,52.74,73139.68,0.3,0.00693,1e-05,1.23288]
[1779974160266,52.74,73145.6,0.3,0.00696,1e-05,1.23832]
[1779974165825,52.74,73165.7,0.3,0.00708,1e-05,1.25695]
[1779974168860,52.74,73192.67,0.3,0.00724,1e-05,1.28231]
[1779974173895,52.74,73193.85,0.3,0.00725,1e-05,1.28343]
[1779974175759,52.74,73197.14,0.3,0.00727,1e-05,1.28656]
[1779974176782,52.74,73197.55,0.3,0.00727,1e-05,1.28695]
[1779974181957,52.74,73184.36,0.3,0.00719,1e-05,1.27446]
[1779974186994,52.74,73168.77,0.3,0.0071,1e-05,1.25982]
[1779974192742,52.74,73168.21,0.3,0.00709,1e-05,1.25818]
[1779974192758,52.74,73188.08,0.3,0.00721,1e-05,1.27684]
[1779974193628,52.74,73188.08,0.3,0.00721,1e-05,1.27684]
[1779974199089,52.74,73182.5,0.3,0.00717,1e-05,1.27157]
[1779974204125,52.74,73183.43,0.3,0.00718,1e-05,1.27245]
[1779974205362,52.74,73183.43,0.3,0.00718,1e-05,1.27245]
[1779974206321,52.74,73185.61,0.3,0.00719,1e-05,1.2745]
[1779974212182,52.74,73187.73,0.3,0.0072,1e-05,1.27651]
[1779974217217,52.74,73196.87,0.3,0.00726,1e-05,1.28516]
[1779974222254,52.74,73194.39,0.3,0.00724,1e-05,1.28281]
[1779974224267,52.74,73171.93,0.3,0.00711,1e-05,1.26165]
[1779974227292,52.74,73153.03,0.3,0.007,1e-05,1.24407]
[1779974232325,52.74,73144.05,0.3,0.00695,1e-05,1.23579]
[1779974235596,52.74,73144.54,0.3,0.00695,1e-05,1.23624]
[1779974235952,52.74,73144.54,0.3,0.00695,1e-05,1.23624]
[1779974240554,52.74,73148.27,0.3,0.00697,1e-05,1.23967]
[1779974241689,52.74,73156.68,0.3,0.00702,1e-05,1.24745]
[1779974246742,52.74,73156.87,0.3,0.00702,1e-05,1.24763]
[1779974252152,52.74,73163.9,0.3,0.00706,1e-05,1.25304]
[1779974257501,52.74,73158.62,0.3,0.00703,1e-05,1.24813]
[1779974262537,52.74,73158.09,0.3,0.00702,1e-05,1.24764]
[1779974265705,52.74,73157.25,0.3,0.00702,1e-05,1.24686]
[1779974265955,52.74,73157.25,0.3,0.00702,1e-05,1.24686]
[1779974272611,52.74,73145.65,0.3,0.00695,1e-05,1.23615]
[1779974277042,52.74,73142.98,0.3,0.00694,1e-05,1.2337]
[1779974286708,52.74,73143.8,0.3,0.00694,1e-05,1.23445]
[1779974289730,52.74,73122.24,0.3,0.00682,1e-05,1.21477]
[1779974294170,52.74,73121.0,0.3,0.00681,1e-05,1.21364]
[1779974295350,52.74,73121.02,0.3,0.00681,1e-05,1.21366]
[1779974296245,52.74,73122.22,0.3,0.00682,1e-05,1.21475]
[1779974301818,52.74,73113.56,0.3,0.00677,1e-05,1.20692]
[1779974306853,52.74,73120.53,0.3,0.00681,1e-05,1.21322]
[1779974311250,52.74,73124.68,0.3,0.00683,1e-05,1.21698]
[1779974316923,52.74,73123.24,0.3,0.00682,1e-05,1.21458]
[1779974321958,52.74,73122.41,0.3,0.00681,1e-05,1.21383]
[1779974325707,52.74,73121.68,0.3,0.00681,1e-05,1.21317]
[1779974325711,52.74,73121.68,0.3,0.00681,1e-05,1.21317]
[1779974326137,52.74,73121.68,0.3,0.00681,1e-05,1.21317]
[1779974335050,52.74,73121.84,0.3,0.00681,1e-05,1.21331]
[1779974336790,52.74,73122.53,0.3,0.00681,1e-05,1.21394]
[1779974342099,52.74,73122.34,0.3,0.00681,1e-05,1.21377]
[1779974345054,52.74,73128.56,0.3,0.00685,1e-05,1.21941]
[1779974345464,52.74,73139.9,0.3,0.00691,1e-05,1.22977]
[1779974351166,52.74,73147.48,0.3,0.00696,1e-05,1.23673]
[1779974355348,52.74,73147.99,0.3,0.00696,1e-05,1.2372]
[1779974355997,52.74,73147.99,0.3,0.00696,1e-05,1.2372]
[1779974359963,52.74,73152.18,0.3,0.00698,1e-05,1.24106]
[1779974360277,52.74,73152.12,0.3,0.00698,1e-05,1.24101]
[1779974370300,52.74,73140.66,0.3,0.00692,1e-05,1.23047]
[1779974375335,52.74,73140.68,0.3,0.00691,1e-05,1.22938]
[1779974380370,52.74,73141.02,0.3,0.00691,1e-05,1.22969]
[1779974385405,52.74,73129.47,0.3,0.00685,1e-05,1.21915]
[1779974388075,52.74,73129.88,0.3,0.00685,1e-05,1.21952]
[1779974388988,52.74,73128.88,0.3,0.00684,1e-05,1.21861]
[1779974394468,52.74,73134.71,0.3,0.00688,1e-05,1.22392]
[1779974399503,52.74,73131.6,0.3,0.00686,1e-05,1.22109]
[1779974404539,52.74,73129.83,0.3,0.00685,1e-05,1.21947]
[1779974409573,52.74,73126.55,0.3,0.00683,1e-05,1.21649]
[1779974414608,52.74,73128.48,0.3,0.00684,1e-05,1.21825]
[1779974415676,52.74,73128.48,0.3,0.00684,1e-05,1.21825]
[1779974415691,52.74,73128.48,0.3,0.00684,1e-05,1.21825]
[1779974415972,52.74,73128.48,0.3,0.00684,1e-05,1.21825]
[1779974421657,52.74,73129.92,0.3,0.00685,1e-05,1.21956]
[1779974426693,52.74,73127.62,0.3,0.00684,1e-05,1.21746]
[1779974427934,52.74,73127.62,0.3,0.00684,1e-05,1.21746]
[1779974433743,52.74,73127.39,0.3,0.00683,1e-05,1.21616]
[1779974439786,52.74,73127.66,0.3,0.00683,1e-05,1.21641]
[1779974444960,52.74,73127.73,0.3,0.00683,1e-05,1.21647]
[1779974445385,52.74,73127.61,0.3,0.00683,1e-05,1.21636]
[1779974445950,52.74,73127.61,0.3,0.00683,1e-05,1.21636]
[1779974455898,52.74,73127.36,0.3,0.00683,1e-05,1.21613]
[1779974462011,52.74,73126.73,0.3,0.00683,1e-05,1.21556]
[1779974464963,52.74,73109.09,0.3,0.00673,1e-05,1.19964]
[1779974465824,52.74,73109.09,0.3,0.00673,1e-05,1.19964]
[1779974467258,52.74,73101.56,0.3,0.00668,1e-05,1.19289]
[1779974475455,52.74,73099.85,0.3,0.00667,1e-05,1.19136]
[1779974476149,52.74,73099.85,0.3,0.00667,1e-05,1.19136]
[1779974482088,52.74,73091.36,0.3,0.00663,1e-05,1.1838]
[1779974487123,52.74,73091.56,0.3,0.00663,1e-05,1.18398]
[1779974492158,52.74,73091.99,0.3,0.00663,1e-05,1.18329]
[1779974497193,52.74,73091.93,0.3,0.00662,1e-05,1.18324]
[1779974502227,52.74,73099.0,0.3,0.00666,1e-05,1.18953]
[1779974505399,52.74,73099.03,0.3,0.00666,1e-05,1.18955]
[1779974505921,52.74,73099.03,0.3,0.00666,1e-05,1.18955]
[1779974512298,52.74,73099.93,0.3,0.00667,1e-05,1.19036]
[1779974517333,52.74,73103.65,0.3,0.00669,1e-05,1.19368]
[1779974522368,52.74,73093.68,0.3,0.00663,1e-05,1.18479]
[1779974527403,52.74,73085.01,0.3,0.00659,1e-05,1.17711]
[1779974532438,52.74,73077.67,0.3,0.00655,1e-05,1.17063]
[1779974535847,52.74,73076.43,0.3,0.00654,1e-05,1.16954]
[1779974536243,52.74,73076.43,0.3,0.00654,1e-05,1.16954]
[1779974542509,52.74,73073.75,0.3,0.00653,1e-05,1.16718]
[1779974549558,52.74,73073.88,0.3,0.00653,1e-05,1.1673]
[1779974555604,52.74,73074.98,0.3,0.00653,1e-05,1.1672]
[1779974559956,52.74,73074.95,0.3,0.00653,1e-05,1.16718]
[1779974560276,52.74,73074.95,0.3,0.00653,1e-05,1.16718]
[1779974565694,52.74,73083.37,0.3,0.00657,1e-05,1.17459]
[1779974566182,52.74,73083.37,0.3,0.00657,1e-05,1.17459]
[1779974571716,52.74,73081.41,0.3,0.00656,1e-05,1.17286]
[1779974576750,52.74,73078.06,0.3,0.00654,1e-05,1.16991]
[1779974581786,52.74,73070.32,0.3,0.0065,1e-05,1.16312]
[1779974586821,52.74,73068.45,0.3,0.00649,1e-05,1.16148]
[1779974588157,52.74,73068.45,0.3,0.00649,1e-05,1.16148]
[1779974593870,52.74,73072.11,0.3,0.00651,1e-05,1.16468]
[1779974595550,52.74,73074.66,0.3,0.00652,1e-05,1.16692]
[1779974596000,52.74,73074.66,0.3,0.00652,1e-05,1.16692]
[1779974603941,52.74,73067.73,0.3,0.00649,1e-05,1.16085]
[1779974608976,52.74,73068.51,0.3,0.00649,1e-05,1.16153]
[1779974614011,52.74,73058.2,0.3,0.00643,1e-05,1.15149]
[1779974619046,52.74,73055.41,0.3,0.00641,1e-05,1.14907]
[1779974624081,52.74,73060.18,0.3,0.00644,1e-05,1.15321]
[1779974625407,52.74,73060.18,0.3,0.00644,1e-05,1.15321]
[1779974625915,52.74,73060.35,0.3,0.00644,1e-05,1.15336]
[1779974631131,52.74,73058.87,0.3,0.00643,1e-05,1.15208]
[1779974636166,52.74,73059.28,0.3,0.00644,1e-05,1.15243]
[1779974641201,52.74,73057.84,0.3,0.00643,1e-05,1.15118]
[1779974646236,52.74,73047.71,0.3,0.00637,1e-05,1.14241]
[1779974651274,52.74,73039.41,0.3,0.00633,1e-05,1.13527]
[1779974655685,52.74,73037.59,0.3,0.00632,1e-05,1.13371]
[1779974656161,52.74,73037.59,0.3,0.00632,1e-05,1.13371]
[1779974661344,52.74,73040.81,0.3,0.00634,1e-05,1.13647]
[1779974666378,52.74,73041.83,0.3,0.00634,1e-05,1.13735]
[1779974672422,52.74,73045.19,0.3,0.00635,1e-05,1.1392]
[1779974677457,52.74,73051.36,0.3,0.00639,1e-05,1.14452]
[1779974682491,52.74,73052.12,0.3,0.00639,1e-05,1.14518]
[1779974685711,52.74,73052.26,0.3,0.00639,1e-05,1.1453]
[1779974686017,52.74,73052.26,0.3,0.00639,1e-05,1.1453]
[1779974692563,52.74,73065.13,0.3,0.00646,1e-05,1.15647]
[1779974697597,52.74,73068.15,0.3,0.00648,1e-05,1.1591]
[1779974700618,52.74,73047.34,0.3,0.00637,1e-05,1.14105]
[1779974702639,52.74,73028.03,0.3,0.00626,1e-05,1.12451]
[1779974703825,52.74,73028.03,0.3,0.00626,1e-05,1.12451]
[1779974704926,52.74,73020.95,0.3,0.00623,1e-05,1.11849]
[1779974705612,52.74,73018.75,0.3,0.00621,1e-05,1.11663]
[1779974710703,52.74,73029.75,0.3,0.00627,1e-05,1.12597]
[1779974715477,52.74,73030.62,0.3,0.00628,1e-05,1.12671]
[1779974715970,52.74,73030.0,0.3,0.00627,1e-05,1.12619]
[1779974721781,52.74,73012.31,0.3,0.00618,1e-05,1.11119]
[1779974726816,52.74,73012.12,0.3,0.00618,1e-05,1.11103]
[1779974728850,52.74,72929.04,0.3,0.00576,0.0,1.04279]
[1779974729956,52.74,72929.04,0.3,0.00576,0.0,1.04279]
[1779974730392,52.74,72929.04,0.3,0.00576,0.0,1.04279]
[1779974730399,52.74,72893.96,0.3,0.00559,0.0,1.01504]
[1779974731268,52.74,72893.96,0.3,0.00559,0.0,1.01504]
[1779974731298,52.74,72891.15,0.3,0.00557,0.0,1.01189]
[1779974731909,52.74,72891.15,0.3,0.00557,0.0,1.01189]
[1779974732182,52.74,72899.39,0.3,0.00561,0.0,1.01833]
[1779974732922,52.74,72899.39,0.3,0.00561,0.0,1.01833]
[1779974732946,52.74,72903.95,0.3,0.00563,0.0,1.02191]
[1779974734920,52.74,72923.01,0.3,0.00573,0.0,1.037]
[1779974736260,52.74,72923.01,0.3,0.00573,0.0,1.037]
[1779974737318,52.74,72920.28,0.3,0.00571,0.0,1.03483]
[1779974739622,52.74,72921.2,0.3,0.00572,0.0,1.03556]
[1779974743806,52.74,72916.33,0.3,0.00569,0.0,1.03169]
[1779974743984,52.74,72915.97,0.3,0.00569,0.0,1.0314]
[1779974749020,52.74,72913.3,0.3,0.00568,0.0,1.02929]
[1779974753586,52.74,72916.4,0.3,0.00569,0.0,1.03175]
[1779974759090,52.74,72915.44,0.3,0.00569,0.0,1.03098]
[1779974764140,52.74,72940.26,0.3,0.00581,0.0,1.05081]
[1779974764892,52.74,72940.26,0.3,0.00581,0.0,1.05081]
[1779974765142,52.74,72956.94,0.3,0.00589,0.0,1.06431]
[1779974766254,52.74,72956.94,0.3,0.00589,0.0,1.06431]
[1779974769443,52.74,72976.67,0.3,0.00599,1e-05,1.08046]
[1779974775213,52.74,72971.51,0.3,0.00597,1e-05,1.07622]
[1779974776611,52.74,72971.51,0.3,0.00597,1e-05,1.07622]
[1779974777227,52.74,72971.76,0.3,0.00597,1e-05,1.07643]
[1779974778931,52.74,72971.8,0.3,0.00597,1e-05,1.07646]
[1779974784276,52.74,72973.09,0.3,0.00597,1e-05,1.07752]
[1779974789311,52.74,72968.49,0.3,0.00595,1e-05,1.07374]
[1779974794346,52.74,72968.45,0.3,0.00595,1e-05,1.07271]
[1779974799383,52.74,72967.82,0.3,0.00594,1e-05,1.07219]
[1779974800377,52.74,72967.82,0.3,0.00594,1e-05,1.07219]
[1779974801248,52.74,72969.98,0.3,0.00595,1e-05,1.07396]
[1779974805667,52.74,72972.31,0.3,0.00597,1e-05,1.07588]
[1779974806001,52.74,72967.81,0.3,0.00594,1e-05,1.07219]
[1779974811465,52.74,72966.62,0.3,0.00594,1e-05,1.07121]
[1779974813479,52.74,72984.2,0.3,0.00603,1e-05,1.08567]
[1779974814044,52.74,72984.2,0.3,0.00603,1e-05,1.08567]
[1779974814486,52.74,73004.58,0.3,0.00613,1e-05,1.10264]
[1779974815381,52.74,73004.58,0.3,0.00613,1e-05,1.10264]
[1779974820528,52.74,72988.92,0.3,0.00605,1e-05,1.08958]
[1779974824729,52.74,72986.42,0.3,0.00604,1e-05,1.08751]
[1779974827778,52.74,72986.77,0.3,0.00604,1e-05,1.0878]
[1779974832615,52.74,72996.23,0.3,0.00609,1e-05,1.09566]
[1779974832671,52.74,73013.26,0.3,0.00617,1e-05,1.10994]
[1779974833021,52.74,73013.26,0.3,0.00617,1e-05,1.10994]
[1779974835541,52.74,73015.16,0.3,0.00618,1e-05,1.11154]
[1779974836029,52.74,73015.57,0.3,0.00619,1e-05,1.11188]
[1779974838654,52.74,73033.73,0.3,0.00628,1e-05,1.12729]
[1779974843690,52.74,73040.1,0.3,0.00632,1e-05,1.13274]
[1779974847718,52.74,73057.49,0.3,0.00641,1e-05,1.14772]
[1779974852755,52.74,73066.71,0.3,0.00645,1e-05,1.15468]
[1779974857788,52.74,73058.41,0.3,0.00641,1e-05,1.14747]
[1779974859200,52.74,73058.41,0.3,0.00641,1e-05,1.14747]
[1779974860056,52.74,73063.48,0.3,0.00643,1e-05,1.15187]
[1779974865603,52.74,73070.67,0.3,0.00647,1e-05,1.15813]
[1779974865948,52.74,73072.58,0.3,0.00648,1e-05,1.1598]
[1779974871307,52.74,73077.68,0.3,0.00651,1e-05,1.16426]
[1779974876922,52.74,73071.39,0.3,0.00648,1e-05,1.15876]
[1779974880821,52.74,73070.84,0.3,0.00647,1e-05,1.15828]
[1779974881356,52.74,73070.84,0.3,0.00647,1e-05,1.15828]
[1779974886956,52.74,73058.52,0.3,0.00641,1e-05,1.14757]
[1779974892028,52.74,73042.26,0.3,0.00632,1e-05,1.13355]
[1779974895594,52.74,73038.71,0.3,0.0063,1e-05,1.13051]
[1779974895967,52.74,73038.58,0.3,0.0063,1e-05,1.1304]
[1779974901091,52.74,73048.46,0.3,0.00635,1e-05,1.13888]
[1779974906125,52.74,73045.41,0.3,0.00634,1e-05,1.13626]
[1779974911161,52.74,73040.18,0.3,0.0063,1e-05,1.13073]
[1779974916196,52.74,73040.51,0.3,0.00631,1e-05,1.13101]
[1779974921231,52.74,73042.13,0.3,0.00632,1e-05,1.1324]
[1779974925668,52.74,73040.74,0.3,0.00631,1e-05,1.13121]
[1779974926197,52.74,73041.7,0.3,0.00631,1e-05,1.13203]
[1779974931302,52.74,73035.24,0.3,0.00628,1e-05,1.12651]
[1779974936336,52.74,73029.51,0.3,0.00625,1e-05,1.12163]
[1779974941372,52.74,73038.35,0.3,0.0063,1e-05,1.12917]
[1779974946407,52.74,73047.06,0.3,0.00634,1e-05,1.13663]
[1779974951441,52.74,73043.42,0.3,0.00632,1e-05,1.13351]
[1779974955569,52.74,73048.35,0.3,0.00635,1e-05,1.13774]
[1779974955902,52.74,73051.37,0.3,0.00636,1e-05,1.14034]
[1779974961512,52.74,73040.32,0.3,0.00631,1e-05,1.13085]
[1779974965693,52.74,73043.34,0.3,0.00632,1e-05,1.13344]
[1779974971583,52.74,73032.93,0.3,0.00626,1e-05,1.12351]
[1779974976632,52.74,73020.88,0.3,0.0062,1e-05,1.11329]
[1779974978466,52.74,73020.74,0.3,0.0062,1e-05,1.11317]
[1779974978647,52.74,73026.7,0.3,0.00623,1e-05,1.11821]
[1779974979256,52.74,73026.7,0.3,0.00623,1e-05,1.11821]
[1779974984689,52.74,73035.37,0.3,0.00627,1e-05,1.12558]
[1779974989725,52.74,73045.35,0.3,0.00633,1e-05,1.13412]
[1779974994760,52.74,73045.19,0.3,0.00633,1e-05,1.13398]
[1779974999797,52.74,73045.5,0.3,0.00633,1e-05,1.13425]
[1779975001811,52.74,73015.06,0.3,0.00617,1e-05,1.10838]
[1779975002817,52.74,72994.13,0.3,0.00606,1e-05,1.09087]
[1779975003679,52.74,72994.13,0.3,0.00606,1e-05,1.09087]
[1779975005842,52.74,73013.92,0.3,0.00616,1e-05,1.10742]
[1779975006647,52.74,73013.92,0.3,0.00616,1e-05,1.10742]
[1779975011884,52.74,73004.67,0.3,0.00611,1e-05,1.09966]
[1779975012552,52.74,73004.67,0.3,0.00611,1e-05,1.09966]
[1779975012722,52.74,73004.67,0.3,0.00611,1e-05,1.09966]
[1779975012891,52.74,72999.23,0.3,0.00609,1e-05,1.09512]
[1779975013717,52.74,72999.23,0.3,0.00609,1e-05,1.09512]
[1779975015601,52.74,73010.16,0.3,0.00614,1e-05,1.10426]
[1779975015993,52.74,73010.01,0.3,0.00614,1e-05,1.10413]
[1779975019940,52.74,72992.54,0.3,0.00605,1e-05,1.08955]
[1779975022963,52.74,72974.86,0.3,0.00596,1e-05,1.07496]
[1779975025999,52.74,72952.99,0.3,0.00585,0.0,1.05714]
[1779975031042,52.74,72958.94,0.3,0.00588,0.0,1.06097]
[1779975034112,52.74,72959.81,0.3,0.00588,0.0,1.06168]
[1779975035167,52.74,72957.47,0.3,0.00587,0.0,1.05978]
[1779975041135,52.74,72974.47,0.3,0.00595,1e-05,1.07364]
[1779975045400,52.74,72960.56,0.3,0.00588,0.0,1.06229]
[1779975046113,52.74,72965.97,0.3,0.00591,1e-05,1.06669]
[1779975051209,52.74,72969.33,0.3,0.00593,1e-05,1.06943]
[1779975056244,52.74,72974.18,0.3,0.00595,1e-05,1.0734]
[1779975061279,52.74,72976.92,0.3,0.00597,1e-05,1.07565]
[1779975063295,52.74,73008.14,0.3,0.00613,1e-05,1.10154]
[1779975067456,52.74,72991.83,0.3,0.00604,1e-05,1.08795]
[1779975067519,52.74,72972.66,0.3,0.00595,1e-05,1.07216]
[1779975068403,52.74,72972.66,0.3,0.00595,1e-05,1.07216]
[1779975074380,52.74,72965.55,0.3,0.00591,1e-05,1.06635]
[1779975075347,52.74,72965.55,0.3,0.00591,1e-05,1.06635]
[1779975075735,52.74,72965.55,0.3,0.00591,1e-05,1.06635]
[1779975076107,52.74,72959.21,0.3,0.00588,0.0,1.06119]
[1779975076173,52.74,72959.21,0.3,0.00588,0.0,1.06119]
[1779975081430,52.74,72937.8,0.3,0.00577,0.0,1.04392]
[1779975084450,52.74,72955.84,0.3,0.00586,0.0,1.05846]
[1779975089485,52.74,72955.15,0.3,0.00586,0.0,1.0579]
[1779975091453,52.74,72953.6,0.3,0.00585,0.0,1.05664]
[1779975093057,52.74,72942.02,0.3,0.00579,0.0,1.04632]
[1779975099564,52.74,72908.12,0.3,0.00562,0.0,1.01941]
[1779975104602,52.74,72896.49,0.3,0.00557,0.0,1.0103]
[1779975105697,52.74,72896.49,0.3,0.00557,0.0,1.0103]
[1779975106715,52.74,72896.42,0.3,0.00557,0.0,1.01025]
[1779975112659,52.74,72881.7,0.3,0.0055,0.0,0.99883]
[1779975117695,52.74,72897.2,0.3,0.00557,0.0,1.01086]
[1779975122734,52.74,72890.34,0.3,0.00554,0.0,1.00552]
[1779975127769,52.74,72883.22,0.3,0.0055,0.0,1.0]
[1779975130790,52.74,72861.94,0.3,0.00541,0.0,0.98367]
[1779975132804,52.74,72842.99,0.3,0.00532,0.0,0.96931]
[1779975135458,52.74,72854.29,0.3,0.00537,0.0,0.97785]
[1779975136310,52.74,72864.09,0.3,0.00542,0.0,0.98531]
[1779975141870,52.74,72853.28,0.3,0.00537,0.0,0.97708]
[1779975146905,52.74,72864.3,0.3,0.00542,0.0,0.98547]
[1779975151940,52.74,72853.41,0.3,0.00536,0.0,0.97625]
[1779975156979,52.74,72866.96,0.3,0.00542,0.0,0.98656]
[1779975162028,52.74,72864.06,0.3,0.00541,0.0,0.98434]
[1779975165418,52.74,72854.94,0.3,0.00537,0.0,0.97741]
[1779975165915,52.74,72854.94,0.3,0.00537,0.0,0.97741]
[1779975172104,52.74,72854.87,0.3,0.00537,0.0,0.97735]
[1779975177139,52.74,72849.23,0.3,0.00534,0.0,0.97308]
[1779975182177,52.74,72837.17,0.3,0.00529,0.0,0.96401]
[1779975187215,52.74,72843.81,0.3,0.00532,0.0,0.96899]
[1779975192250,52.74,72835.87,0.3,0.00528,0.0,0.96303]
[1779975195863,52.74,72834.64,0.3,0.00528,0.0,0.96211]
[1779975196043,52.74,72834.64,0.3,0.00528,0.0,0.96211]
[1779975202326,52.74,72857.27,0.3,0.00538,0.0,0.97917]
[1779975207360,52.74,72856.27,0.3,0.00537,0.0,0.97842]
[1779975212397,52.74,72864.38,0.3,0.00541,0.0,0.98365]
[1779975217454,52.74,72859.26,0.3,0.00538,0.0,0.97975]
[1779975222489,52.74,72844.54,0.3,0.00532,0.0,0.96862]
[1779975225449,52.74,72850.21,0.3,0.00534,0.0,0.97289]
[1779975225853,52.74,72850.21,0.3,0.00534,0.0,0.97289]
[1779975232559,52.74,72848.89,0.3,0.00534,0.0,0.9719]
[1779975237594,52.74,72835.55,0.3,0.00527,0.0,0.96187]
[1779975242629,52.74,72827.36,0.3,0.00524,0.0,0.95575]
[1779975244398,52.74,72822.29,0.3,0.00521,0.0,0.95199]
[1779975244404,52.74,72822.29,0.3,0.00521,0.0,0.95199]
[1779975250687,52.74,72819.09,0.3,0.0052,0.0,0.94961]
[1779975252705,52.74,72841.04,0.3,0.0053,0.0,0.96598]
[1779975257740,52.74,72844.4,0.3,0.00531,0.0,0.96851]
[1779975259312,52.74,72844.02,0.3,0.00531,0.0,0.96822]
[1779975259462,52.74,72844.02,0.3,0.00531,0.0,0.96822]
[1779975264791,52.74,72838.49,0.3,0.00529,0.0,0.96407]
[1779975269826,52.74,72840.13,0.3,0.0053,0.0,0.9653]
[1779975274861,52.74,72839.58,0.3,0.00529,0.0,0.96396]
[1779975279896,52.74,72845.93,0.3,0.00532,0.0,0.96873]
[1779975284931,52.74,72847.77,0.3,0.00533,0.0,0.97012]
[1779975285480,52.74,72847.77,0.3,0.00533,0.0,0.97012]
[1779975285967,52.74,72847.77,0.3,0.00533,0.0,0.97012]
[1779975295014,52.74,72839.99,0.3,0.00529,0.0,0.96427]
[1779975300047,52.74,72835.24,0.3,0.00527,0.0,0.96071]
[1779975301633,52.74,72826.62,0.3,0.00523,0.0,0.95428]
[1779975302375,52.74,72828.23,0.3,0.00524,0.0,0.95548]
[1779975308115,52.74,72816.0,0.3,0.00518,0.0,0.94641]
[1779975313147,52.74,72807.94,0.3,0.00515,0.0,0.94048]
[1779975315684,52.74,72805.67,0.3,0.00514,0.0,0.93881]
[1779975315939,52.74,72805.67,0.3,0.00514,0.0,0.93881]
[1779975319750,52.74,72789.83,0.3,0.00507,0.0,0.92725]
[1779975320947,52.74,72788.07,0.3,0.00506,0.0,0.92598]
[1779975326254,52.74,72789.26,0.3,0.00506,0.0,0.92684]
[1779975328335,52.74,72797.83,0.3,0.0051,0.0,0.93308]
[1779975329611,52.74,72800.8,0.3,0.00511,0.0,0.93524]
[1779975335317,52.74,72816.9,0.3,0.00518,0.0,0.94617]
[1779975339294,52.74,72822.58,0.3,0.00521,0.0,0.95037]
[1779975339849,52.74,72828.36,0.3,0.00523,0.0,0.95466]
[1779975345638,52.74,72834.62,0.3,0.00526,0.0,0.95933]
[1779975346437,52.74,72829.1,0.3,0.00524,0.0,0.95521]
[1779975352437,52.74,72834.32,0.3,0.00526,0.0,0.9591]
[1779975357478,52.74,72829.79,0.3,0.00524,0.0,0.95572]
[1779975362513,52.74,72827.89,0.3,0.00523,0.0,0.95431]
[1779975364527,52.74,72809.74,0.3,0.00515,0.0,0.94089]
[1779975366540,52.74,72786.43,0.3,0.00505,0.0,0.92389]
[1779975371605,52.74,72805.35,0.3,0.00513,0.0,0.93767]
[1779975375877,52.74,72794.22,0.3,0.00508,0.0,0.92954]
[1779975376105,52.74,72794.22,0.3,0.00508,0.0,0.92954]
[1779975381676,52.74,72776.58,0.3,0.005,0.0,0.91678]
[1779975386711,52.74,72776.78,0.3,0.005,0.0,0.91693]
[1779975391747,52.74,72777.97,0.3,0.005,0.0,0.91689]
[1779975396783,52.74,72770.42,0.3,0.00497,0.0,0.91147]
[1779975401818,52.74,72780.38,0.3,0.00502,0.0,0.91863]
[1779975405444,52.74,72783.49,0.3,0.00503,0.0,0.92087]
[1779975405949,52.74,72784.98,0.3,0.00504,0.0,0.92194]
[1779975410882,52.74,72760.36,0.3,0.00493,0.0,0.9043]
[1779975412896,52.74,72743.09,0.3,0.00486,0.0,0.89209]
[1779975417931,52.74,72736.34,0.3,0.00483,0.0,0.88735]
[1779975422966,52.74,72751.44,0.3,0.00489,0.0,0.89797]
[1779975424993,52.74,72727.75,0.3,0.00479,0.0,0.88136]
[1779975427100,52.74,72713.78,0.3,0.00473,0.0,0.87168]
[1779975427761,52.74,72706.01,0.3,0.0047,0.0,0.86634]
[1779975429538,52.74,72705.65,0.3,0.0047,0.0,0.86609]
[1779975435794,52.74,72694.38,0.3,0.00465,0.0,0.85839]
[1779975436137,52.74,72694.38,0.3,0.00465,0.0,0.85839]
[1779975442118,52.74,72692.95,0.3,0.00465,0.0,0.85742]
[1779975445142,52.74,72723.3,0.3,0.00477,0.0,0.87827]
[1779975450182,52.74,72723.22,0.3,0.00477,0.0,0.87821]
[1779975455217,52.74,72710.13,0.3,0.00471,0.0,0.86831]
[1779975460252,52.74,72710.43,0.3,0.00472,0.0,0.86852]
[1779975465290,52.74,72729.19,0.3,0.00479,0.0,0.88149]
[1779975469317,52.74,72748.42,0.3,0.00487,0.0,0.89496]
[1779975473350,52.74,72727.25,0.3,0.00478,0.0,0.88015]
[1779975474001,52.74,72727.25,0.3,0.00478,0.0,0.88015]
[1779975474834,52.74,72732.24,0.3,0.00481,0.0,0.88362]
[1779975480402,52.74,72725.69,0.3,0.00478,0.0,0.87906]
[1779975485437,52.74,72712.36,0.3,0.00472,0.0,0.86985]
[1779975490472,52.74,72729.81,0.3,0.0048,0.0,0.88193]
[1779975495507,52.74,72739.68,0.3,0.00484,0.0,0.88882]
[1779975495594,52.74,72739.68,0.3,0.00484,0.0,0.88882]
[1779975495827,52.74,72739.68,0.3,0.00484,0.0,0.88882]
[1779975504157,52.74,72760.02,0.3,0.00492,0.0,0.90317]
[1779975504934,52.74,72770.79,0.3,0.00497,0.0,0.91085]
[1779975510612,52.74,72772.63,0.3,0.00498,0.0,0.91217]
[1779975515647,52.74,72778.01,0.3,0.005,0.0,0.91514]
[1779975520682,52.74,72782.37,0.3,0.00501,0.0,0.91827]
[1779975525480,52.74,72785.33,0.3,0.00503,0.0,0.92041]
[1779975525862,52.74,72788.99,0.3,0.00504,0.0,0.92305]
[1779975531760,52.74,72790.57,0.3,0.00505,0.0,0.92419]
[1779975534780,52.74,72766.59,0.3,0.00495,0.0,0.90696]
[1779975539815,52.74,72764.29,0.3,0.00494,0.0,0.90533]
[1779975544854,52.74,72770.16,0.3,0.00496,0.0,0.90951]
[1779975549889,52.74,72766.53,0.3,0.00495,0.0,0.90692]
[1779975553917,52.74,72745.36,0.3,0.00486,0.0,0.89193]
[1779975555393,52.74,72745.36,0.3,0.00486,0.0,0.89193]
[1779975556188,52.74,72746.54,0.3,0.00486,0.0,0.89276]
[1779975561973,52.74,72745.48,0.3,0.00486,0.0,0.89202]
[1779975567139,52.74,72754.49,0.3,0.00489,0.0,0.89837]
[1779975567617,52.74,72754.49,0.3,0.00489,0.0,0.89837]
[1779975573050,52.74,72776.13,0.3,0.00498,0.0,0.9129]
[1779975578087,52.74,72782.5,0.3,0.00501,0.0,0.91747]
[1779975581987,52.74,72782.73,0.3,0.00501,0.0,0.91764]
[1779975582342,52.74,72782.73,0.3,0.00501,0.0,0.91764]
[1779975585600,52.74,72786.54,0.3,0.00503,0.0,0.92038]
[1779975585938,52.74,72786.33,0.3,0.00503,0.0,0.92023]
[1779975591179,52.74,72789.35,0.3,0.00504,0.0,0.92241]
[1779975596229,52.74,72791.56,0.3,0.00505,0.0,0.92401]
[1779975601264,52.74,72790.37,0.3,0.00504,0.0,0.92315]
[1779975604286,52.74,72767.92,0.3,0.00495,0.0,0.90703]
[1779975609320,52.74,72774.37,0.3,0.00498,0.0,0.91164]
[1779975614358,52.74,72789.3,0.3,0.00504,0.0,0.92238]
[1779975615565,52.74,72789.3,0.3,0.00504,0.0,0.92238]
[1779975616330,52.74,72790.38,0.3,0.00504,0.0,0.92316]
[1779975619422,52.74,72772.96,0.3,0.00497,0.0,0.91063]
[1779975624461,52.74,72773.44,0.3,0.00497,0.0,0.91097]
[1779975629496,52.74,72772.49,0.3,0.00497,0.0,0.91029]
[1779975634532,52.74,72776.32,0.3,0.00498,0.0,0.91214]
[1779975635451,52.74,72776.32,0.3,0.00498,0.0,0.91214]
[1779975640573,52.74,72763.36,0.3,0.00492,0.0,0.9029]
[1779975645468,52.74,72765.08,0.3,0.00493,0.0,0.90412]
[1779975646218,52.74,72765.14,0.3,0.00493,0.0,0.90416]
[1779975651651,52.74,72778.54,0.3,0.00499,0.0,0.91373]
[1779975656414,52.74,72777.48,0.3,0.00498,0.0,0.91297]
[1779975657311,52.74,72770.95,0.3,0.00496,0.0,0.9083]
[1779975662728,52.74,72766.0,0.3,0.00493,0.0,0.90477]
[1779975667763,52.74,72757.07,0.3,0.0049,0.0,0.89844]
[1779975670931,52.74,72751.73,0.3,0.00487,0.0,0.89467]
[1779975671753,52.74,72751.73,0.3,0.00487,0.0,0.89467]
[1779975675760,52.74,72745.44,0.3,0.00485,0.0,0.89024]
[1779975676207,52.74,72743.93,0.3,0.00484,0.0,0.88918]
[1779975679625,52.74,72737.37,0.3,0.00481,0.0,0.88459]
[1779975684885,52.74,72741.78,0.3,0.00483,0.0,0.88768]
[1779975690199,52.74,72753.23,0.3,0.00488,0.0,0.89573]
[1779975692942,52.74,72754.25,0.3,0.00488,0.0,0.89645]
[1779975695800,52.74,72770.14,0.3,0.00495,0.0,0.90684]
[1779975696582,52.74,72771.12,0.3,0.00495,0.0,0.90754]
[1779975702010,52.74,72775.24,0.3,0.00497,0.0,0.91048]
[1779975704029,52.74,72747.37,0.3,0.00485,0.0,0.89072]
[1779975705687,52.74,72747.37,0.3,0.00485,0.0,0.89072]
[1779975706210,52.74,72743.1,0.3,0.00483,0.0,0.88773]
[1779975707289,52.74,72743.79,0.3,0.00484,0.0,0.88821]
[1779975708227,52.74,72744.67,0.3,0.00484,0.0,0.88883]
[1779975708238,52.74,72769.03,0.3,0.00494,0.0,0.90605]
[1779975708874,52.74,72769.03,0.3,0.00494,0.0,0.90605]
[1779975708914,52.74,72769.03,0.3,0.00494,0.0,0.90605]
[1779975714110,52.74,72778.49,0.3,0.00498,0.0,0.91281]
[1779975717137,52.74,72802.13,0.3,0.00509,0.0,0.92989]
[1779975718226,52.74,72802.13,0.3,0.00509,0.0,0.92989]
[1779975718240,52.74,72823.52,0.3,0.00518,0.0,0.94557]
[1779975720117,52.74,72824.43,0.3,0.00519,0.0,0.94625]
[1779975724408,52.74,72807.82,0.3,0.00511,0.0,0.93404]
[1779975724456,52.74,72807.82,0.3,0.00511,0.0,0.93404]
[1779975725237,52.74,72798.97,0.3,0.00507,0.0,0.92759]
[1779975731237,52.74,72794.02,0.3,0.00505,0.0,0.924]
[1779975734737,52.74,72794.51,0.3,0.00505,0.0,0.92435]
[1779975735425,52.74,72785.87,0.3,0.00502,0.0,0.91811]
[1779975735920,52.74,72784.19,0.3,0.00501,0.0,0.9169]
[1779975736206,52.74,72784.19,0.3,0.00501,0.0,0.9169]
[1779975741308,52.74,72792.31,0.3,0.00504,0.0,0.92276]
[1779975745336,52.74,72810.09,0.3,0.00512,0.0,0.9357]
[1779975750373,52.74,72821.6,0.3,0.00517,0.0,0.94416]
[1779975755407,52.74,72807.72,0.3,0.00511,0.0,0.93306]
[1779975758428,52.74,72789.25,0.3,0.00503,0.0,0.91965]
[1779975760118,52.74,72772.94,0.3,0.00495,0.0,0.90795]
[1779975761373,52.74,72762.44,0.3,0.00491,0.0,0.90048]
[1779975765489,52.74,72737.33,0.3,0.0048,0.0,0.88283]
[1779975766883,52.74,72737.33,0.3,0.0048,0.0,0.88283]
[1779975767626,52.74,72726.05,0.3,0.00476,0.0,0.87499]
[1779975768974,52.74,72735.97,0.3,0.0048,0.0,0.88188]
[1779975769893,52.74,72735.97,0.3,0.0048,0.0,0.88188]
[1779975776573,52.74,72751.22,0.3,0.00486,0.0,0.89256]
[1779975779594,52.74,72774.37,0.3,0.00496,0.0,0.90897]
[1779975783054,52.74,72775.2,0.3,0.00496,0.0,0.90956]
[1779975784027,52.74,72775.97,0.3,0.00497,0.0,0.91011]
[1779975789681,52.74,72759.35,0.3,0.0049,0.0,0.89829]
[1779975791697,52.74,72735.17,0.3,0.00479,0.0,0.88132]
[1779975795243,52.74,72731.13,0.3,0.00478,0.0,0.87851]
[1779975795532,52.74,72731.13,0.3,0.00478,0.0,0.87851]
[1779975796015,52.74,72727.16,0.3,0.00476,0.0,0.87576]
[1779975796033,52.74,72727.16,0.3,0.00476,0.0,0.87576]
[1779975801768,52.74,72718.62,0.3,0.00473,0.0,0.86986]
[1779975805821,52.74,72697.23,0.3,0.00464,0.0,0.85524]
[1779975810855,52.74,72720.34,0.3,0.00473,0.0,0.87105]
[1779975812869,52.74,72701.17,0.3,0.00465,0.0,0.85707]
[1779975817905,52.74,72713.35,0.3,0.0047,0.0,0.86538]
[1779975818399,52.74,72713.35,0.3,0.0047,0.0,0.86538]
[1779975818990,52.74,72713.35,0.3,0.0047,0.0,0.86538]
[1779975825644,52.74,72712.65,0.3,0.0047,0.0,0.8649]
[1779975825976,52.74,72712.65,0.3,0.0047,0.0,0.8649]
[1779975829566,52.74,72711.71,0.3,0.00469,0.0,0.86426]
[1779975829583,52.74,72711.71,0.3,0.00469,0.0,0.86426]
[1779975830490,52.74,72717.42,0.3,0.00472,0.0,0.86818]
[1779975836038,52.74,72717.88,0.3,0.00472,0.0,0.8685]
[1779975841073,52.74,72717.78,0.3,0.00472,0.0,0.86843]
[1779975846112,52.74,72717.12,0.3,0.00472,0.0,0.86797]
[1779975851148,52.74,72717.54,0.3,0.00472,0.0,0.86826]
[1779975854169,52.74,72695.59,0.3,0.00463,0.0,0.85328]
[1779975855725,52.74,72695.59,0.3,0.00463,0.0,0.85328]
[1779975856903,52.74,72689.68,0.3,0.0046,0.0,0.84928]
[1779975861220,52.74,72661.46,0.3,0.00449,0.0,0.83041]
[1779975866255,52.74,72654.74,0.3,0.00446,0.0,0.82597]
[1779975871293,52.74,72650.22,0.3,0.00444,0.0,0.82217]
[1779975874070,52.74,72652.74,0.3,0.00445,0.0,0.82383]
[1779975875090,52.74,72652.87,0.3,0.00445,0.0,0.82391]
[1779975884098,52.74,72658.12,0.3,0.00447,0.0,0.82737]
[1779975885405,52.74,72658.92,0.3,0.00448,0.0,0.8279]
[1779975885892,52.74,72658.92,0.3,0.00448,0.0,0.8279]
[1779975894454,52.74,72662.07,0.3,0.00449,0.0,0.82999]
[1779975899489,52.74,72662.72,0.3,0.00449,0.0,0.83042]
[1779975902527,52.74,72691.96,0.3,0.00461,0.0,0.84998]
[1779975905547,52.74,72714.1,0.3,0.0047,0.0,0.86504]
[1779975910582,52.74,72709.24,0.3,0.00468,0.0,0.86172]
[1779975915407,52.74,72707.2,0.3,0.00467,0.0,0.86032]
[1779975915781,52.74,72707.2,0.3,0.00467,0.0,0.86032]
[1779975921670,52.74,72720.61,0.3,0.00473,0.0,0.86952]
[1779975923684,52.74,72738.84,0.3,0.0048,0.0,0.88214]
[1779975928719,52.74,72738.29,0.3,0.0048,0.0,0.88176]
[1779975933767,52.74,72739.59,0.3,0.0048,0.0,0.8818]
[1779975938795,52.74,72751.09,0.3,0.00485,0.0,0.88984]
[1779975944836,52.74,72749.21,0.3,0.00484,0.0,0.88852]
[1779975945648,52.74,72749.21,0.3,0.00484,0.0,0.88852]
[1779975946288,52.74,72742.23,0.3,0.00481,0.0,0.88364]
[1779975951887,52.74,72747.51,0.3,0.00483,0.0,0.88733]
[1779975954910,52.74,72729.61,0.3,0.00476,0.0,0.87487]
[1779975959945,52.74,72735.48,0.3,0.00478,0.0,0.87894]
[1779975964980,52.74,72724.71,0.3,0.00474,0.0,0.87148]
[1779975970053,52.74,72723.8,0.3,0.00473,0.0,0.87085]
[1779975972609,52.74,72716.05,0.3,0.0047,0.0,0.86552]
[1779975973636,52.74,72711.7,0.3,0.00468,0.0,0.86254]
[1779975975870,52.74,72707.29,0.3,0.00467,0.0,0.85953]
[1779975976829,52.74,72706.3,0.3,0.00466,0.0,0.85886]
[1779975982158,52.74,72695.44,0.3,0.00462,0.0,0.85148]
[1779975987194,52.74,72708.05,0.3,0.00467,0.0,0.86005]
[1779975992241,52.74,72734.81,0.3,0.00477,0.0,0.87761]
[1779975997274,52.74,72737.55,0.3,0.00479,0.0,0.87951]
[1779976002309,52.74,72738.17,0.3,0.00479,0.0,0.87994]
[1779976005588,52.74,72736.85,0.3,0.00478,0.0,0.87902]
[1779976006100,52.74,72736.85,0.3,0.00478,0.0,0.87902]
[1779976012381,52.74,72720.68,0.3,0.00472,0.0,0.86785]
[1779976017816,52.74,72728.63,0.3,0.00475,0.0,0.87333]
[1779976023469,52.74,72707.65,0.3,0.00466,0.0,0.85893]
[1779976028505,52.74,72725.68,0.3,0.00474,0.0,0.87129]
[1779976033539,52.74,72730.38,0.3,0.00476,0.0,0.87454]
[1779976035621,52.74,72727.05,0.3,0.00474,0.0,0.87223]
[1779976036788,52.74,72723.53,0.3,0.00473,0.0,0.86981]
[1779976042182,52.74,72718.66,0.3,0.00471,0.0,0.86646]
[1779976043076,52.74,72718.56,0.3,0.00471,0.0,0.86639]
[1779976048647,52.74,72731.24,0.3,0.00476,0.0,0.87513]
[1779976053682,52.74,72733.57,0.3,0.00477,0.0,0.87588]
[1779976058718,52.74,72730.19,0.3,0.00475,0.0,0.87354]
[1779976062107,52.74,72731.78,0.3,0.00476,0.0,0.87464]
[1779976065680,52.74,72748.67,0.3,0.00483,0.0,0.8864]
[1779976065922,52.74,72748.67,0.3,0.00483,0.0,0.8864]
[1779976067757,52.74,72741.18,0.3,0.0048,0.0,0.88117]
[1779976068340,52.74,72745.09,0.3,0.00481,0.0,0.88389]
[1779976072479,52.74,72759.55,0.3,0.00487,0.0,0.89404]
[1779976073522,52.74,72762.54,0.3,0.00489,0.0,0.89615]
[1779976078863,52.74,72767.75,0.3,0.00491,0.0,0.89984]
[1779976082891,52.74,72750.52,0.3,0.00484,0.0,0.88769]
[1779976087926,52.74,72745.9,0.3,0.00482,0.0,0.88446]
[1779976092961,52.74,72729.04,0.3,0.00475,0.0,0.87275]
[1779976095530,52.74,72726.62,0.3,0.00474,0.0,0.87108]
[1779976095925,52.74,72726.62,0.3,0.00474,0.0,0.87108]
[1779976103034,52.74,72730.59,0.3,0.00475,0.0,0.87382]
[1779976108077,52.74,72727.98,0.3,0.00474,0.0,0.87202]
[1779976113107,52.74,72726.81,0.3,0.00473,0.0,0.87035]
[1779976118143,52.74,72710.85,0.3,0.00467,0.0,0.8594]
[1779976123182,52.74,72722.9,0.3,0.00472,0.0,0.86766]
[1779976128217,52.74,72742.45,0.3,0.0048,0.0,0.88118]
[1779976133255,52.74,72762.23,0.3,0.00488,0.0,0.89505]
[1779976138290,52.74,72754.82,0.3,0.00485,0.0,0.88984]
[1779976143325,52.74,72751.47,0.3,0.00484,0.0,0.88749]
[1779976148362,52.74,72736.76,0.3,0.00477,0.0,0.87723]
[1779976153399,52.74,72731.56,0.3,0.00475,0.0,0.87363]
[1779976155454,52.74,72735.22,0.3,0.00477,0.0,0.87616]
[1779976155737,52.74,72735.22,0.3,0.00477,0.0,0.87616]
[1779976159750,52.74,72741.2,0.3,0.00479,0.0,0.88031]
[1779976160453,52.74,72743.47,0.3,0.0048,0.0,0.88189]
[1779976165510,52.74,72780.95,0.3,0.00496,0.0,0.90834]
[1779976170545,52.74,72794.11,0.3,0.00502,0.0,0.91779]
[1779976175586,52.74,72816.67,0.3,0.00511,0.0,0.93326]
[1779976180672,52.74,72814.83,0.3,0.0051,0.0,0.93191]
[1779976185589,52.74,72812.27,0.3,0.00509,0.0,0.93005]
[1779976185991,52.74,72812.27,0.3,0.00509,0.0,0.93005]
[1779976191750,52.74,72816.95,0.3,0.00511,0.0,0.93346]
[1779976192971,52.74,72816.95,0.3,0.00511,0.0,0.93346]
[1779976192993,52.74,72816.95,0.3,0.00511,0.0,0.93346]
[1779976193355,52.74,72816.95,0.3,0.00511,0.0,0.93346]
[1779976198800,52.74,72801.65,0.3,0.00505,0.0,0.92233]
[1779976199808,52.74,72783.84,0.3,0.00497,0.0,0.90952]
[1779976204859,52.74,72785.91,0.3,0.00498,0.0,0.911]
[1779976209458,52.74,72790.03,0.3,0.005,0.0,0.91396]
[1779976215712,52.74,72778.88,0.3,0.00495,0.0,0.90598]
[1779976216435,52.74,72778.88,0.3,0.00495,0.0,0.90598]
[1779976216947,52.74,72756.48,0.3,0.00485,0.0,0.89013]
[1779976221983,52.74,72749.83,0.3,0.00482,0.0,0.88546]
[1779976225389,52.74,72750.28,0.3,0.00483,0.0,0.88578]
[1779976225835,52.74,72755.95,0.3,0.00485,0.0,0.88975]
[1779976231046,52.74,72764.6,0.3,0.00488,0.0,0.89497]
[1779976235074,52.74,72785.83,0.3,0.00497,0.0,0.91005]
[1779976236086,52.74,72825.32,0.3,0.00515,0.0,0.93869]
[1779976237094,52.74,72861.97,0.3,0.00531,0.0,0.96593]
[1779976238905,52.74,72869.13,0.3,0.00534,0.0,0.97133]
[1779976239089,52.74,72869.13,0.3,0.00534,0.0,0.97133]
[1779976239990,52.74,72878.85,0.3,0.00539,0.0,0.9787]
[1779976240396,52.74,72878.85,0.3,0.00539,0.0,0.9787]
[1779976240533,52.74,72865.56,0.3,0.00533,0.0,0.96864]
[1779976240624,52.74,72865.56,0.3,0.00533,0.0,0.96864]
[1779976241125,52.74,72861.86,0.3,0.00531,0.0,0.96585]
[1779976242602,52.74,72852.95,0.3,0.00527,0.0,0.95917]
[1779976242808,52.74,72852.95,0.3,0.00527,0.0,0.95917]
[1779976243282,52.74,72852.95,0.3,0.00527,0.0,0.95917]
[1779976243338,52.74,72857.46,0.3,0.00529,0.0,0.96254]
[1779976243988,52.74,72857.46,0.3,0.00529,0.0,0.96254]
[1779976244243,52.74,72857.46,0.3,0.00529,0.0,0.96254]
[1779976244426,52.74,72856.36,0.3,0.00528,0.0,0.96172]
[1779976245503,52.74,72856.36,0.3,0.00528,0.0,0.96172]
[1779976245945,52.74,72853.04,0.3,0.00527,0.0,0.95923]
[1779976247653,52.74,72849.59,0.3,0.00525,0.0,0.95666]
[1779976249189,52.74,72868.14,0.3,0.00534,0.0,0.97058]
[1779976253238,52.74,72886.58,0.3,0.00542,0.0,0.98459]
[1779976255201,52.74,72889.18,0.3,0.00544,0.0,0.98658]
[1779976256247,52.74,72921.27,0.3,0.00559,0.0,1.01141]
[1779976258264,52.74,72945.52,0.3,0.0057,0.0,1.03051]
[1779976262306,52.74,72924.23,0.3,0.0056,0.0,1.01372]
[1779976267351,52.74,72921.73,0.3,0.00559,0.0,1.01177]
[1779976272390,52.74,72919.81,0.3,0.00558,0.0,1.01027]
[1779976277425,52.74,72919.97,0.3,0.00558,0.0,1.01039]
[1779976282460,52.74,72922.56,0.3,0.00559,0.0,1.01242]
[1779976285828,52.74,72914.85,0.3,0.00556,0.0,1.0064]
[1779976291523,52.74,72895.29,0.3,0.00546,0.0,0.99032]
[1779976294551,52.74,72911.54,0.3,0.00554,0.0,1.00287]
[1779976295527,52.74,72913.13,0.3,0.00554,0.0,1.0041]
[1779976296184,52.74,72914.06,0.3,0.00555,0.0,1.00483]
[1779976297300,52.74,72919.12,0.3,0.00557,0.0,1.00877]
[1779976305702,52.74,72902.28,0.3,0.00549,0.0,0.9957]
[1779976306725,52.74,72902.26,0.3,0.00549,0.0,0.99569]
[1779976312672,52.74,72905.9,0.3,0.00551,0.0,0.9985]
[1779976313734,52.74,72905.9,0.3,0.00551,0.0,0.9985]
[1779976314650,52.74,72905.9,0.3,0.00551,0.0,0.9985]
[1779976319738,52.74,72908.31,0.3,0.00552,0.0,1.00036]
[1779976321229,52.74,72908.31,0.3,0.00552,0.0,1.00036]
[1779976326787,52.74,72910.86,0.3,0.00553,0.0,1.00234]
[1779976329832,52.74,72885.49,0.3,0.00541,0.0,0.98282]
[1779976331256,52.74,72885.49,0.3,0.00541,0.0,0.98282]
[1779976334405,52.74,72887.53,0.3,0.00542,0.0,0.98438]
[1779976335077,52.74,72885.92,0.3,0.00542,0.0,0.98315]
[1779976335606,52.74,72885.92,0.3,0.00542,0.0,0.98315]
[1779976336331,52.74,72893.1,0.3,0.00545,0.0,0.98864]
[1779976338237,52.74,72893.71,0.3,0.00545,0.0,0.98911]
[1779976339003,52.74,72889.63,0.3,0.00543,0.0,0.98598]
[1779976344953,52.74,72876.31,0.3,0.00537,0.0,0.97583]
[1779976348282,52.74,72877.64,0.3,0.00538,0.0,0.97684]
[1779976354019,52.74,72874.4,0.3,0.00536,0.0,0.97345]
[1779976359059,52.74,72875.73,0.3,0.00536,0.0,0.97445]
[1779976364099,52.74,72879.76,0.3,0.00538,0.0,0.97751]
[1779976365352,52.74,72879.76,0.3,0.00538,0.0,0.97751]
[1779976365682,52.74,72879.76,0.3,0.00538,0.0,0.97751]
[1779976365887,52.74,72877.05,0.3,0.00537,0.0,0.97546]
[1779976371155,52.74,72875.64,0.3,0.00536,0.0,0.97439]
[1779976376190,52.74,72873.7,0.3,0.00535,0.0,0.97292]
[1779976377984,52.74,72875.34,0.3,0.00536,0.0,0.97416]
[1779976383239,52.74,72886.7,0.3,0.00541,0.0,0.9828]
[1779976388274,52.74,72875.97,0.3,0.00536,0.0,0.97464]
[1779976393321,52.74,72883.14,0.3,0.0054,0.0,0.98008]
[1779976395022,52.74,72883.53,0.3,0.0054,0.0,0.98038]
[1779976400372,52.74,72875.09,0.3,0.00536,0.0,0.97397]
[1779976405408,52.74,72865.85,0.3,0.00532,0.0,0.96699]
[1779976408429,52.74,72848.25,0.3,0.00524,0.0,0.95381]
[1779976411450,52.74,72832.62,0.3,0.00516,0.0,0.94132]
[1779976412098,52.74,72832.62,0.3,0.00516,0.0,0.94132]
[1779976417492,52.74,72834.73,0.3,0.00517,0.0,0.94288]
[1779976422377,52.74,72844.86,0.3,0.00522,0.0,0.95037]
[1779976422404,52.74,72844.86,0.3,0.00522,0.0,0.95037]
[1779976422849,52.74,72853.14,0.3,0.00526,0.0,0.95653]
[1779976425596,52.74,72841.01,0.3,0.0052,0.0,0.94752]
[1779976426476,52.74,72826.79,0.3,0.00514,0.0,0.93704]
[1779976431629,52.74,72819.91,0.3,0.00511,0.0,0.932]
[1779976436666,52.74,72791.44,0.3,0.00498,0.0,0.9114]
[1779976437231,52.74,72791.44,0.3,0.00498,0.0,0.9114]
[1779976437710,52.74,72791.44,0.3,0.00498,0.0,0.9114]
[1779976437742,52.74,72774.23,0.3,0.00491,0.0,0.89913]
[1779976438795,52.74,72776.1,0.3,0.00492,0.0,0.90046]
[1779976442707,52.74,72797.36,0.3,0.00501,0.0,0.91565]
[1779976447746,52.74,72810.88,0.3,0.00507,0.0,0.92542]
[1779976449926,52.74,72820.48,0.3,0.00511,0.0,0.93242]
[1779976450356,52.74,72820.48,0.3,0.00511,0.0,0.93242]
[1779976451818,52.74,72830.57,0.3,0.00515,0.0,0.93981]
[1779976457823,52.74,72832.74,0.3,0.00516,0.0,0.94141]
[1779976462858,52.74,72828.15,0.3,0.00514,0.0,0.93803]
[1779976467894,52.74,72830.26,0.3,0.00515,0.0,0.93958]
[1779976472930,52.74,72834.88,0.3,0.00517,0.0,0.94207]
[1779976477965,52.74,72833.62,0.3,0.00516,0.0,0.94114]
[1779976479828,52.74,72833.62,0.3,0.00516,0.0,0.94114]
[1779976481370,52.74,72836.32,0.3,0.00517,0.0,0.94313]
[1779976482279,52.74,72839.46,0.3,0.00519,0.0,0.94545]
[1779976485569,52.74,72843.01,0.3,0.0052,0.0,0.94808]
[1779976485799,52.74,72843.01,0.3,0.0052,0.0,0.94808]
[1779976486807,52.74,72847.33,0.3,0.00522,0.0,0.95128]
[1779976487520,52.74,72852.44,0.3,0.00525,0.0,0.95509]
[1779976493075,52.74,72854.29,0.3,0.00526,0.0,0.95647]
[1779976498112,52.74,72865.51,0.3,0.00531,0.0,0.96487]
[1779976503147,52.74,72869.01,0.3,0.00532,0.0,0.96751]
[1779976505802,52.74,72869.3,0.3,0.00532,0.0,0.96773]
[1779976506722,52.74,72870.43,0.3,0.00533,0.0,0.96858]
[1779976512210,52.74,72872.47,0.3,0.00534,0.0,0.97012]
[1779976515584,52.74,72871.58,0.3,0.00533,0.0,0.96945]
[1779976515855,52.74,72871.58,0.3,0.00533,0.0,0.96945]
[1779976524295,52.74,72854.44,0.3,0.00526,0.0,0.95658]
[1779976529340,52.74,72870.37,0.3,0.00533,0.0,0.96853]
[1779976534375,52.74,72868.68,0.3,0.00532,0.0,0.96633]
[1779976539426,52.74,72855.31,0.3,0.00526,0.0,0.9563]
[1779976544463,52.74,72849.98,0.3,0.00523,0.0,0.95233]
[1779976545712,52.74,72849.98,0.3,0.00523,0.0,0.95233]
[1779976545718,52.74,72849.98,0.3,0.00523,0.0,0.95233]
[1779976546627,52.74,72850.52,0.3,0.00523,0.0,0.95274]
[1779976548498,52.74,72829.12,0.3,0.00514,0.0,0.93692]
[1779976553609,52.74,72825.81,0.3,0.00512,0.0,0.9345]
[1779976556621,52.74,72837.49,0.3,0.00517,0.0,0.94308]
[1779976559575,52.74,72857.81,0.3,0.00527,0.0,0.95817]
[1779976563603,52.74,72878.19,0.3,0.00536,0.0,0.97351]
[1779976568640,52.74,72882.91,0.3,0.00538,0.0,0.97709]
[1779976573650,52.74,72888.21,0.3,0.00541,0.0,0.98112]
[1779976575350,52.74,72880.8,0.3,0.00537,0.0,0.97549]
[1779976575897,52.74,72880.8,0.3,0.00537,0.0,0.97549]
[1779976583750,52.74,72887.52,0.3,0.0054,0.0,0.9806]
[1779976588785,52.74,72879.49,0.3,0.00537,0.0,0.97449]
[1779976590662,52.74,72880.84,0.3,0.00537,0.0,0.97552]
[1779976595848,52.74,72877.52,0.3,0.00535,0.0,0.97206]
[1779976600883,52.74,72867.43,0.3,0.00531,0.0,0.96446]
[1779976605638,52.74,72865.96,0.3,0.0053,0.0,0.96335]
[1779976605643,52.74,72865.96,0.3,0.0053,0.0,0.96335]
[1779976605932,52.74,72865.96,0.3,0.0053,0.0,0.96335]
[1779976611171,52.74,72873.47,0.3,0.00533,0.0,0.969]
[1779976612149,52.74,72877.6,0.3,0.00535,0.0,0.97213]
[1779976616300,52.74,72879.31,0.3,0.00536,0.0,0.97342]
[1779976622035,52.74,72877.63,0.3,0.00535,0.0,0.97215]
[1779976627070,52.74,72884.32,0.3,0.00538,0.0,0.97722]
[1779976632118,52.74,72885.61,0.3,0.00539,0.0,0.9782]
[1779976635607,52.74,72887.23,0.3,0.0054,0.0,0.97944]
[1779976635837,52.74,72887.23,0.3,0.0054,0.0,0.97944]
[1779976643183,52.74,72881.49,0.3,0.00537,0.0,0.97507]
[1779976648218,52.74,72881.85,0.3,0.00537,0.0,0.97535]
[1779976650374,52.74,72882.92,0.3,0.00538,0.0,0.97616]
[1779976656274,52.74,72885.38,0.3,0.00538,0.0,0.97709]
[1779976661309,52.74,72893.57,0.3,0.00542,0.0,0.98333]
[1779976665381,52.74,72894.09,0.3,0.00542,0.0,0.98373]
[1779976665386,52.74,72894.09,0.3,0.00542,0.0,0.98373]
[1779976665951,52.74,72894.09,0.3,0.00542,0.0,0.98373]
[1779976671379,52.74,72894.66,0.3,0.00543,0.0,0.98416]
[1779976676414,52.74,72893.66,0.3,0.00542,0.0,0.9834]
[1779976677905,52.74,72893.66,0.3,0.00542,0.0,0.9834]
[1779976683463,52.74,72891.17,0.3,0.00541,0.0,0.9815]
[1779976688498,52.74,72893.43,0.3,0.00542,0.0,0.98322]
[1779976693533,52.74,72898.34,0.3,0.00544,0.0,0.98698]
[1779976694927,52.74,72898.34,0.3,0.00544,0.0,0.98698]
[1779976700582,52.74,72891.95,0.3,0.00541,0.0,0.98209]
[1779976705617,52.74,72896.52,0.3,0.00543,0.0,0.98558]
[1779976710652,52.74,72904.13,0.3,0.00547,0.0,0.99142]
[1779976711967,52.74,72904.13,0.3,0.00547,0.0,0.99142]
[1779976717702,52.74,72901.79,0.3,0.00545,0.0,0.98868]
[1779976722737,52.74,72900.78,0.3,0.00545,0.0,0.9879]
[1779976725526,52.74,72897.22,0.3,0.00543,0.0,0.98517]
[1779976725545,52.74,72897.22,0.3,0.00543,0.0,0.98517]
[1779976725723,52.74,72897.22,0.3,0.00543,0.0,0.98517]
[1779976730793,52.74,72902.56,0.3,0.00546,0.0,0.98927]
[1779976735827,52.74,72902.56,0.3,0.00546,0.0,0.98927]
[1779976737564,52.74,72902.59,0.3,0.00546,0.0,0.98929]
[1779976742876,52.74,72902.07,0.3,0.00546,0.0,0.98889]
[1779976747912,52.74,72903.15,0.3,0.00546,0.0,0.98972]
[1779976752947,52.74,72902.32,0.3,0.00546,0.0,0.98908]
[1779976754599,52.74,72902.58,0.3,0.00546,0.0,0.98928]
[1779976755559,52.74,72904.03,0.3,0.00546,0.0,0.9904]
[1779976755963,52.74,72904.03,0.3,0.00546,0.0,0.9904]
[1779976765032,52.74,72910.34,0.3,0.00549,0.0,0.99526]
[1779976770069,52.74,72905.44,0.3,0.00547,0.0,0.99148]
[1779976771642,52.74,72905.51,0.3,0.00547,0.0,0.99059]
[1779976777118,52.74,72905.5,0.3,0.00547,0.0,0.99058]
[1779976779335,52.74,72906.28,0.3,0.00547,0.0,0.99118]
[1779976785174,52.74,72900.42,0.3,0.00544,0.0,0.98668]
[1779976785398,52.74,72900.42,0.3,0.00544,0.0,0.98668]
[1779976785903,52.74,72900.42,0.3,0.00544,0.0,0.98668]
[1779976795244,52.74,72900.18,0.3,0.00544,0.0,0.98649]
[1779976800279,52.74,72904.43,0.3,0.00546,0.0,0.98976]
[1779976803970,52.74,72906.21,0.3,0.00547,0.0,0.99112]
[1779976804530,52.74,72906.82,0.3,0.00547,0.0,0.99159]
[1779976810350,52.74,72918.07,0.3,0.00553,0.0,1.00028]
[1779976812260,52.74,72918.07,0.3,0.00553,0.0,1.00028]
[1779976813642,52.74,72916.32,0.3,0.00552,0.0,0.99893]
[1779976815682,52.74,72914.53,0.3,0.00551,0.0,0.99754]
[1779976816082,52.74,72914.53,0.3,0.00551,0.0,0.99754]
[1779976822829,52.74,72915.25,0.3,0.00551,0.0,0.9981]
[1779976828476,52.74,72915.52,0.3,0.00551,0.0,0.99831]
[1779976833511,52.74,72913.62,0.3,0.0055,0.0,0.99588]
[1779976837540,52.74,72892.5,0.3,0.0054,0.0,0.97968]
[1779976840025,52.74,72893.29,0.3,0.0054,0.0,0.98028]
[1779976845421,52.74,72888.38,0.3,0.00538,0.0,0.97655]
[1779976846732,52.74,72888.53,0.3,0.00538,0.0,0.97666]
[1779976852645,52.74,72908.35,0.3,0.00547,0.0,0.99182]
[1779976855445,52.74,72907.79,0.3,0.00547,0.0,0.99139]
[1779976860701,52.74,72906.03,0.3,0.00546,0.0,0.99004]
[1779976862718,52.74,72871.79,0.3,0.00531,0.0,0.96401]
[1779976867753,52.74,72864.97,0.3,0.00527,0.0,0.95889]
[1779976871628,52.74,72863.78,0.3,0.00527,0.0,0.958]
[1779976875673,52.74,72856.68,0.3,0.00524,0.0,0.95271]
[1779976875897,52.74,72856.68,0.3,0.00524,0.0,0.95271]
[1779976881852,52.74,72855.7,0.3,0.00523,0.0,0.95198]
[1779976883829,52.74,72855.32,0.3,0.00523,0.0,0.9517]
[1779976887898,52.74,72833.44,0.3,0.00513,0.0,0.93554]
[1779976892933,52.74,72818.45,0.3,0.00506,0.0,0.9237]
[1779976896961,52.74,72799.97,0.3,0.00498,0.0,0.91038]
[1779976898992,52.74,72799.11,0.3,0.00498,0.0,0.90976]
[1779976905017,52.74,72794.08,0.3,0.00496,0.0,0.90617]
[1779976905632,52.74,72794.08,0.3,0.00496,0.0,0.90617]
[1779976906602,52.74,72794.92,0.3,0.00496,0.0,0.90677]
[1779976909087,52.74,72795.03,0.3,0.00496,0.0,0.90684]
[1779976914098,52.74,72785.61,0.3,0.00492,0.0,0.90014]
[1779976916811,52.74,72776.27,0.3,0.00488,0.0,0.89353]
[1779976917550,52.74,72771.73,0.3,0.00486,0.0,0.89033]
[1779976922210,52.74,72736.93,0.3,0.00471,0.0,0.86613]
[1779976924265,52.74,72726.71,0.3,0.00467,0.0,0.85913]
[1779976925186,52.74,72715.88,0.3,0.00463,0.0,0.85176]
[1779976926523,52.74,72711.19,0.3,0.00461,0.0,0.84859]
[1779976926814,52.74,72719.7,0.3,0.00464,0.0,0.85436]
[1779976927262,52.74,72738.13,0.3,0.00472,0.0,0.86696]
[1779976927939,52.74,72738.13,0.3,0.00472,0.0,0.86696]
[1779976929134,52.74,72735.58,0.3,0.00471,0.0,0.8652]
[1779976934312,52.74,72714.24,0.3,0.00462,0.0,0.85065]
[1779976935985,52.74,72705.71,0.3,0.00459,0.0,0.84489]
[1779976936318,52.74,72705.71,0.3,0.00459,0.0,0.84489]
[1779976941368,52.74,72687.07,0.3,0.00451,0.0,0.83243]
[1779976944393,52.74,72705.76,0.3,0.00459,0.0,0.84493]
[1779976946406,52.74,72688.75,0.3,0.00452,0.0,0.83354]
[1779976951441,52.74,72684.79,0.3,0.0045,0.0,0.83008]
[1779976956476,52.74,72670.22,0.3,0.00444,0.0,0.82046]
[1779976958159,52.74,72671.42,0.3,0.00445,0.0,0.82125]
[1779976958895,52.74,72683.81,0.3,0.0045,0.0,0.82943]
[1779976964532,52.74,72677.86,0.3,0.00447,0.0,0.82549]
[1779976965643,52.74,72677.83,0.3,0.00447,0.0,0.82547]
[1779976965785,52.74,72677.83,0.3,0.00447,0.0,0.82547]
[1779976971166,52.74,72691.9,0.3,0.00453,0.0,0.8348]
[1779976971780,52.74,72706.0,0.3,0.00458,0.0,0.84425]
[1779976977626,52.74,72705.57,0.3,0.00458,0.0,0.84396]
[1779976982661,52.74,72707.78,0.3,0.00459,0.0,0.84544]
[1779976987576,52.74,72711.98,0.3,0.00461,0.0,0.84828]
[1779976988260,52.74,72712.83,0.3,0.00461,0.0,0.84885]
[1779976993742,52.74,72712.19,0.3,0.00461,0.0,0.84842]
[1779976995795,52.74,72713.63,0.3,0.00462,0.0,0.84939]
[1779976996183,52.74,72713.63,0.3,0.00462,0.0,0.84939]
[1779977003812,52.74,72715.17,0.3,0.00462,0.0,0.85043]
[1779977008941,52.74,72721.83,0.3,0.00465,0.0,0.85495]
[1779977010354,52.74,72723.19,0.3,0.00465,0.0,0.85588]
[1779977015898,52.74,72734.22,0.3,0.00469,0.0,0.86255]
[1779977020933,52.74,72718.56,0.3,0.00463,0.0,0.85188]
[1779977025484,52.74,72717.03,0.3,0.00462,0.0,0.85085]
[1779977026020,52.74,72719.26,0.3,0.00463,0.0,0.85236]
[1779977032012,52.74,72723.61,0.3,0.00465,0.0,0.85531]
[1779977037046,52.74,72721.57,0.3,0.00464,0.0,0.85392]
[1779977042081,52.74,72698.78,0.3,0.00455,0.0,0.83856]
[1779977047128,52.74,72704.78,0.3,0.00457,0.0,0.84258]
[1779977050149,52.74,72727.16,0.3,0.00467,0.0,0.85773]
[1779977055274,52.74,72732.29,0.3,0.00469,0.0,0.86123]
[1779977055819,52.74,72732.03,0.3,0.00469,0.0,0.86105]
[1779977061226,52.74,72733.66,0.3,0.00469,0.0,0.86217]
[1779977063307,52.74,72739.59,0.3,0.00472,0.0,0.86624]
[1779977063350,52.74,72756.62,0.3,0.00479,0.0,0.87801]
[1779977064175,52.74,72756.62,0.3,0.00479,0.0,0.87801]
[1779977066744,52.74,72758.63,0.3,0.0048,0.0,0.87941]
[1779977072539,52.74,72775.2,0.3,0.00486,0.0,0.89014]
[1779977077014,52.74,72777.74,0.3,0.00487,0.0,0.89192]
[1779977081655,52.74,72778.38,0.3,0.00487,0.0,0.89237]
[1779977085348,52.74,72771.42,0.3,0.00484,0.0,0.88748]
[1779977086030,52.74,72771.46,0.3,0.00484,0.0,0.88751]
[1779977091440,52.74,72770.76,0.3,0.00484,0.0,0.88702]
[1779977096475,52.74,72770.58,0.3,0.00484,0.0,0.88689]
[1779977101510,52.74,72770.54,0.3,0.00484,0.0,0.88686]
[1779977106565,52.74,72758.55,0.3,0.00479,0.0,0.87849]
[1779977111617,52.74,72739.9,0.3,0.00471,0.0,0.86559]
[1779977113664,52.74,72721.63,0.3,0.00464,0.0,0.85311]
[1779977114669,52.74,72703.14,0.3,0.00456,0.0,0.84064]
[1779977115564,52.74,72703.14,0.3,0.00456,0.0,0.84064]
[1779977116619,52.74,72701.4,0.3,0.00456,0.0,0.83947]
[1779977121717,52.74,72691.84,0.3,0.00452,0.0,0.83309]
[1779977123731,52.74,72674.95,0.3,0.00445,0.0,0.82192]
[1779977128766,52.74,72664.19,0.3,0.00441,0.0,0.81486]
[1779977128946,52.74,72664.19,0.3,0.00441,0.0,0.81486]
[1779977129633,52.74,72664.19,0.3,0.00441,0.0,0.81486]
[1779977134819,52.74,72642.28,0.3,0.00432,0.0,0.79991]
[1779977135826,52.74,72580.97,0.3,0.00409,0.0,0.76132]
[1779977136491,52.74,72580.97,0.3,0.00409,0.0,0.76132]
[1779977136497,52.74,72580.97,0.3,0.00409,0.0,0.76132]
[1779977136836,52.75,72560.72,0.3,0.00403,0.0,0.74995]
[1779977137896,52.75,72549.95,0.3,0.00399,0.0,0.74342]
[1779977138407,52.75,72549.95,0.3,0.00399,0.0,0.74342]
[1779977138856,52.75,72536.28,0.3,0.00394,0.0,0.7352]
[1779977139434,52.75,72536.28,0.3,0.00394,0.0,0.7352]
[1779977139861,52.75,72513.1,0.3,0.00386,0.0,0.72143]
[1779977141872,52.75,72545.67,0.3,0.00397,0.0,0.74084]
[1779977142886,52.77,72578.49,0.3,0.0041,0.0,0.76218]
[1779977143447,52.77,72578.49,0.3,0.0041,0.0,0.76218]
[1779977143561,52.77,72578.49,0.3,0.0041,0.0,0.76218]
[1779977143681,52.77,72578.49,0.3,0.0041,0.0,0.76218]
[1779977143890,52.77,72576.3,0.3,0.00409,0.0,0.76083]
[1779977144395,52.77,72576.3,0.3,0.00409,0.0,0.76083]
[1779977144897,52.77,72572.03,0.3,0.00407,0.0,0.7582]
[1779977145911,52.77,72589.39,0.3,0.00414,0.0,0.76893]
[1779977147049,52.77,72589.39,0.3,0.00414,0.0,0.76893]
[1779977147100,52.77,72586.53,0.3,0.00413,0.0,0.76716]
[1779977148333,52.77,72586.53,0.3,0.00413,0.0,0.76716]
[1779977148888,52.77,72568.11,0.3,0.00406,0.0,0.7558]
[1779977150939,52.77,72586.29,0.3,0.00413,0.0,0.7672]
[1779977153960,52.77,72567.46,0.3,0.00406,0.0,0.75587]
[1779977156603,52.78,72586.7,0.3,0.00413,0.0,0.76801]
[1779977162546,52.85,72589.4,0.3,0.00419,0.0,0.77776]
[1779977162670,52.89,72616.21,0.3,0.00432,0.0,0.79911]
[1779977163694,52.89,72616.21,0.3,0.00432,0.0,0.79911]
[1779977163715,52.9,72617.12,0.3,0.00432,0.0,0.80004]
[1779977165037,52.9,72607.57,0.3,0.00429,0.0,0.79429]
[1779977165118,52.9,72605.38,0.3,0.00428,0.0,0.79326]
[1779977170157,52.91,72602.38,0.3,0.00428,0.0,0.79214]
[1779977171701,52.91,72602.38,0.3,0.00428,0.0,0.79214]
[1779977175403,52.93,72591.41,0.3,0.00425,0.0,0.78668]
[1779977176388,52.93,72594.16,0.3,0.00426,0.0,0.78879]
[1779977182759,52.94,72585.5,0.3,0.00423,0.0,0.78452]
[1779977182765,52.94,72585.5,0.3,0.00423,0.0,0.78452]
[1779977188266,52.95,72576.99,0.3,0.00421,0.0,0.78017]
[1779977188440,52.95,72576.99,0.3,0.00421,0.0,0.78017]
[1779977194356,52.95,72548.85,0.3,0.0041,0.0,0.7623]
[1779977198388,52.96,72531.96,0.3,0.00404,0.0,0.75233]
[1779977200179,52.96,72522.23,0.3,0.00401,0.0,0.74654]
[1779977205383,52.97,72537.15,0.3,0.00407,0.0,0.75618]
[1779977205952,52.97,72537.15,0.3,0.00407,0.0,0.75618]
[1779977212307,52.97,72535.32,0.3,0.00406,0.0,0.75564]
[1779977212855,52.97,72516.71,0.3,0.004,0.0,0.74455]
[1779977214516,52.97,72490.32,0.3,0.0039,0.0,0.72889]
[1779977218546,52.99,72510.0,0.3,0.00399,0.0,0.74254]
[1779977222575,53.0,72491.49,0.3,0.00392,0.0,0.73198]
[1779977226344,53.0,72484.58,0.3,0.0039,0.0,0.72803]
[1779977228645,53.02,72516.79,0.3,0.00402,0.0,0.7491]
[1779977232679,53.02,72534.13,0.3,0.00409,0.0,0.76012]
[1779977235403,53.02,72535.86,0.3,0.0041,0.0,0.76128]
[1779977236107,53.02,72540.0,0.3,0.00411,0.0,0.76383]
[1779977241742,53.03,72560.97,0.3,0.00419,0.0,0.77722]
[1779977245770,53.03,72538.49,0.3,0.00411,0.0,0.76351]
[1779977247783,53.03,72519.08,0.3,0.00404,0.0,0.75164]
[1779977250946,53.03,72513.96,0.3,0.00402,0.0,0.74865]
[1779977250956,53.03,72513.96,0.3,0.00402,0.0,0.74865]
[1779977251414,53.03,72519.35,0.3,0.00404,0.0,0.75126]
[1779977251870,53.03,72519.35,0.3,0.00404,0.0,0.75126]
[1779977257858,53.03,72519.77,0.3,0.00404,0.0,0.75182]
[1779977259866,53.03,72525.9,0.3,0.00406,0.0,0.75555]
[1779977260720,53.03,72535.39,0.3,0.0041,0.0,0.76136]
[1779977265222,53.04,72524.51,0.3,0.00406,0.0,0.75488]
[1779977265538,53.04,72524.51,0.3,0.00406,0.0,0.75488]
[1779977265931,53.04,72524.51,0.3,0.00406,0.0,0.75488]
[1779977266790,53.04,72518.83,0.3,0.00404,0.0,0.75152]
[1779977272010,53.04,72532.77,0.3,0.00409,0.0,0.76067]
[1779977275620,53.05,72541.23,0.3,0.00413,0.0,0.76614]
[1779977281079,53.05,72564.95,0.3,0.00422,0.0,0.78125]
[1779977285122,53.05,72585.2,0.3,0.00429,0.0,0.79421]
[1779977288073,53.05,72596.78,0.3,0.00434,0.0,0.80163]
[1779977288079,53.05,72596.78,0.3,0.00434,0.0,0.80163]
[1779977288090,53.05,72614.67,0.3,0.00441,0.0,0.81318]
[1779977290086,53.05,72623.02,0.3,0.00444,0.0,0.81862]
[1779977294326,53.05,72644.25,0.3,0.00452,0.0,0.83257]
[1779977295458,53.05,72654.25,0.3,0.00456,0.0,0.83921]
[1779977295943,53.05,72654.25,0.3,0.00456,0.0,0.83921]
[1779977296220,53.05,72659.86,0.3,0.00458,0.0,0.84295]
[1779977302248,53.05,72677.02,0.3,0.00465,0.0,0.85449]
[1779977303240,53.05,72677.02,0.3,0.00465,0.0,0.85449]
[1779977309179,53.05,72693.41,0.3,0.00472,0.0,0.86564]
[1779977310084,53.05,72693.41,0.3,0.00472,0.0,0.86564]
[1779977314346,53.05,72668.14,0.3,0.00461,0.0,0.84766]
[1779977317367,53.05,72689.12,0.3,0.0047,0.0,0.86185]
[1779977320319,53.05,72687.91,0.3,0.00469,0.0,0.86103]
[1779977325751,53.05,72687.91,0.3,0.00469,0.0,0.86103]
[1779977326133,53.05,72687.91,0.3,0.00469,0.0,0.86103]
[1779977326801,53.05,72690.81,0.3,0.0047,0.0,0.86301]
[1779977327770,53.05,72690.47,0.3,0.0047,0.0,0.86278]
[1779977333485,53.05,72689.27,0.3,0.0047,0.0,0.86196]
[1779977337373,53.05,72691.93,0.3,0.00471,0.0,0.86377]
[1779977342548,53.05,72695.29,0.3,0.00472,0.0,0.86607]
[1779977347584,53.05,72687.97,0.3,0.00469,0.0,0.86107]
[1779977350754,53.05,72694.93,0.3,0.00472,0.0,0.86582]
[1779977355645,53.05,72690.75,0.3,0.0047,0.0,0.86297]
[1779977355973,53.05,72690.75,0.3,0.0047,0.0,0.86297]
[1779977358676,53.05,72657.46,0.3,0.00457,0.0,0.84051]
[1779977363711,53.05,72657.11,0.3,0.00457,0.0,0.84027]
[1779977367821,53.05,72659.8,0.3,0.00458,0.0,0.84207]
[1779977373781,53.05,72672.02,0.3,0.00462,0.0,0.84942]
[1779977378818,53.05,72658.63,0.3,0.00457,0.0,0.84045]
[1779977383860,53.05,72680.9,0.3,0.00466,0.0,0.85542]
[1779977385908,53.05,72694.77,0.3,0.00472,0.0,0.86485]
[1779977386215,53.05,72694.77,0.3,0.00472,0.0,0.86485]
[1779977385945,53.05,72722.76,0.3,0.00483,0.0,0.88416]
[1779977387694,53.05,72728.72,0.3,0.00486,0.0,0.88832]
[1779977390021,53.05,72739.3,0.3,0.0049,0.0,0.89574]
[1779977392125,53.05,72748.56,0.3,0.00494,0.0,0.90228]
[1779977396959,53.05,72730.85,0.3,0.00487,0.0,0.88981]
[1779977401421,53.05,72746.96,0.3,0.00493,0.0,0.90114]
[1779977402359,53.05,72744.83,0.3,0.00492,0.0,0.89964]
[1779977408047,53.05,72716.06,0.3,0.0048,0.0,0.87951]
[1779977413083,53.05,72704.87,0.3,0.00476,0.0,0.87178]
[1779977414967,53.05,72703.62,0.3,0.00475,0.0,0.87092]
[1779977415208,53.05,72703.62,0.3,0.00475,0.0,0.87092]
[1779977415652,53.05,72703.88,0.3,0.00475,0.0,0.8711]
[1779977416045,53.05,72703.88,0.3,0.00475,0.0,0.8711]
[1779977423154,53.05,72685.04,0.3,0.00468,0.0,0.85822]
[1779977425168,53.05,72664.01,0.3,0.00459,0.0,0.84404]
[1779977430206,53.05,72647.05,0.3,0.00452,0.0,0.83275]
[1779977432222,53.05,72608.89,0.3,0.00437,0.0,0.80699]
[1779977437262,53.05,72601.58,0.3,0.00434,0.0,0.80228]
[1779977438695,53.05,72605.39,0.3,0.00436,0.0,0.80473]
[1779977439805,53.05,72614.42,0.3,0.00439,0.0,0.81056]
[1779977445405,53.05,72606.09,0.3,0.00436,0.0,0.80518]
[1779977446202,53.05,72606.09,0.3,0.00436,0.0,0.80518]
[1779977451361,53.05,72585.0,0.3,0.00428,0.0,0.7917]
[1779977456396,53.05,72585.82,0.3,0.00428,0.0,0.79223]
[1779977458886,53.05,72573.62,0.3,0.00424,0.0,0.78451]
[1779977458950,53.05,72573.62,0.3,0.00424,0.0,0.78451]
[1779977459623,53.05,72571.6,0.3,0.00423,0.0,0.78324]
[1779977463756,53.05,72545.45,0.3,0.00413,0.0,0.76694]
[1779977463795,53.05,72562.34,0.3,0.00419,0.0,0.77744]
[1779977464800,53.05,72562.34,0.3,0.00419,0.0,0.77744]
[1779977470495,53.05,72575.07,0.3,0.00424,0.0,0.78542]
[1779977475513,53.05,72589.41,0.3,0.0043,0.0,0.79451]
[1779977475521,53.05,72589.41,0.3,0.0043,0.0,0.79451]
[1779977475935,53.05,72589.41,0.3,0.0043,0.0,0.79451]
[1779977481245,53.05,72584.38,0.3,0.00428,0.0,0.79131]
[1779977486615,53.05,72578.6,0.3,0.00425,0.0,0.78765]
[1779977487955,53.05,72578.6,0.3,0.00425,0.0,0.78765]
[1779977496686,53.05,72561.75,0.3,0.00419,0.0,0.77627]
[1779977500714,53.05,72534.61,0.3,0.00409,0.0,0.75949]
[1779977505342,53.05,72529.15,0.3,0.00407,0.0,0.75615]
[1779977505532,53.05,72540.39,0.3,0.00411,0.0,0.76304]
[1779977506090,53.05,72540.39,0.3,0.00411,0.0,0.76304]
[1779977506308,53.05,72540.39,0.3,0.00411,0.0,0.76304]
[1779977508778,53.05,72573.49,0.3,0.00423,0.0,0.78363]
[1779977513813,53.05,72572.6,0.3,0.00423,0.0,0.78307]
[1779977518849,53.05,72567.6,0.3,0.00421,0.0,0.77993]
[1779977520863,53.05,72550.25,0.3,0.00415,0.0,0.76912]
[1779977521870,53.05,72529.62,0.3,0.00407,0.0,0.75644]
[1779977524892,53.05,72509.19,0.3,0.004,0.0,0.74405]
[1779977525790,53.05,72509.19,0.3,0.004,0.0,0.74405]
[1779977526593,53.05,72498.05,0.3,0.00396,0.0,0.73736]
[1779977531941,53.05,72508.61,0.3,0.004,0.0,0.7437]
[1779977535402,53.05,72515.28,0.3,0.00402,0.0,0.74772]
[1779977535845,53.05,72513.34,0.3,0.00401,0.0,0.74655]
[1779977535982,53.05,72513.34,0.3,0.00401,0.0,0.74655]
[1779977537091,53.05,72517.76,0.3,0.00403,0.0,0.74922]
[1779977542018,53.05,72492.24,0.3,0.00394,0.0,0.7339]
[1779977546004,53.05,72498.44,0.3,0.00396,0.0,0.7376]
[1779977546871,53.05,72508.88,0.3,0.004,0.0,0.74386]
[1779977549068,53.05,72533.74,0.3,0.00409,0.0,0.75896]
[1779977554117,53.05,72537.8,0.3,0.0041,0.0,0.76095]
[1779977559147,53.06,72523.04,0.3,0.00405,0.0,0.75236]
[1779977564189,53.06,72522.86,0.3,0.00405,0.0,0.75235]
[1779977565598,53.06,72523.22,0.3,0.00405,0.0,0.75257]
[1779977566359,53.06,72523.22,0.3,0.00405,0.0,0.75257]
[1779977571242,53.06,72610.38,0.3,0.00437,0.0,0.80752]
[1779977571752,53.06,72610.38,0.3,0.00437,0.0,0.80752]
[1779977572306,53.06,72653.82,0.3,0.00454,0.0,0.83598]
[1779977572584,53.06,72653.82,0.3,0.00454,0.0,0.83598]
[1779977572889,53.06,72653.82,0.3,0.00454,0.0,0.83598]
[1779977573314,53.06,72673.25,0.3,0.00462,0.0,0.84897]
[1779977573934,53.06,72673.25,0.3,0.00462,0.0,0.84897]
[1779977574308,53.06,72705.77,0.3,0.00475,0.0,0.87109]
[1779977574624,53.06,72705.77,0.3,0.00475,0.0,0.87109]
[1779977575315,53.06,72735.28,0.3,0.00488,0.0,0.89158]
[1779977575632,53.06,72735.28,0.3,0.00488,0.0,0.89158]
[1779977576069,53.06,72735.28,0.3,0.00488,0.0,0.89158]
[1779977577387,53.06,72764.07,0.3,0.005,0.0,0.91196]
[1779977578360,53.06,72805.39,0.3,0.00518,0.0,0.94189]
[1779977580378,53.06,72822.48,0.3,0.00526,0.0,0.95451]
[1779977580801,53.06,72822.48,0.3,0.00526,0.0,0.95451]
[1779977581420,53.06,72795.92,0.3,0.00514,0.0,0.93496]
[1779977581734,53.06,72795.92,0.3,0.00514,0.0,0.93496]
[1779977582514,53.06,72802.39,0.3,0.00517,0.0,0.93969]
[1779977584307,53.06,72801.34,0.3,0.00516,0.0,0.93892]
[1779977584435,53.06,72801.48,0.3,0.00517,0.0,0.93902]
[1779977585764,53.06,72814.96,0.3,0.00523,0.0,0.94906]
[1779977586450,53.06,72831.59,0.3,0.0053,0.0,0.96151]
[1779977587457,53.07,72853.91,0.3,0.0054,0.0,0.97838]
[1779977589339,53.07,72865.78,0.3,0.00546,0.0,0.98745]
[1779977589474,53.07,72849.3,0.3,0.00538,0.0,0.97495]
[1779977591490,53.07,72866.21,0.3,0.00546,0.0,0.98789]
[1779977593532,53.07,72884.7,0.3,0.00555,0.0,1.00214]
[1779977593751,53.07,72884.7,0.3,0.00555,0.0,1.00214]
[1779977595444,53.07,72893.23,0.3,0.00559,0.0,1.00875]
[1779977600762,53.07,72885.14,0.3,0.00555,0.0,1.00248]
[1779977600773,53.07,72890.65,0.3,0.00558,0.0,1.00675]
[1779977606629,53.07,72874.4,0.3,0.0055,0.0,0.9942]
[1779977611666,53.07,72883.95,0.3,0.00554,0.0,1.0006]
[1779977614693,53.07,72901.33,0.3,0.00562,0.0,1.0141]
[1779977620570,53.07,72909.38,0.3,0.00566,0.0,1.0204]
[1779977627812,53.07,72922.54,0.3,0.00573,0.0,1.03077]
[1779977629791,53.07,72926.4,0.3,0.00575,0.0,1.03383]
[1779977629843,53.07,72926.4,0.3,0.00575,0.0,1.03383]
[1779977632192,53.07,72935.47,0.3,0.00579,0.0,1.04105]
[1779977632269,53.07,72935.82,0.3,0.00579,0.0,1.04133]
[1779977635354,53.07,72940.77,0.3,0.00582,0.0,1.04528]
[1779977635442,53.07,72942.62,0.3,0.00582,0.0,1.04676]
[1779977638692,53.07,72934.19,0.3,0.00578,0.0,1.04002]
[1779977642986,53.07,72929.98,0.3,0.00576,0.0,1.03667]
[1779977643978,53.07,72995.99,0.3,0.00609,1e-05,1.09028]
[1779977645524,53.07,72995.99,0.3,0.00609,1e-05,1.09028]
[1779977645583,53.07,72995.99,0.3,0.00609,1e-05,1.09028]
[1779977645593,53.07,73013.54,0.3,0.00618,1e-05,1.10491]
[1779977647010,53.07,73043.86,0.3,0.00634,1e-05,1.13058]
[1779977650249,53.07,73037.98,0.3,0.00631,1e-05,1.12556]
[1779977650287,53.07,73084.87,0.3,0.00657,1e-05,1.16607]
[1779977650705,53.07,73084.87,0.3,0.00657,1e-05,1.16607]
[1779977651410,53.07,73084.87,0.3,0.00657,1e-05,1.16607]
[1779977651492,53.07,73118.12,0.3,0.00675,1e-05,1.19552]
[1779977652076,53.07,73138.56,0.3,0.00687,1e-05,1.21392]
[1779977652926,53.07,73138.56,0.3,0.00687,1e-05,1.21392]
[1779977653221,53.07,73138.56,0.3,0.00687,1e-05,1.21392]
[1779977655101,53.13,73156.91,0.3,0.00703,1e-05,1.23915]
[1779977655828,53.13,73156.91,0.3,0.00703,1e-05,1.23915]
[1779977656651,53.13,73156.91,0.3,0.00703,1e-05,1.23915]
[1779977656292,53.13,73139.46,0.3,0.00692,1e-05,1.22317]
[1779977657116,53.13,73132.84,0.3,0.00689,1e-05,1.21715]
[1779977657976,53.13,73132.84,0.3,0.00689,1e-05,1.21715]
[1779977658137,53.13,73132.84,0.3,0.00689,1e-05,1.21715]
[1779977658225,53.19,73106.23,0.3,0.00679,1e-05,1.20152]
[1779977659409,53.19,73106.23,0.3,0.00679,1e-05,1.20152]
[1779977659441,53.19,73106.23,0.3,0.00679,1e-05,1.20152]
[1779977659520,53.19,73087.28,0.3,0.00668,1e-05,1.18462]
[1779977662175,53.3,73070.21,0.3,0.00669,1e-05,1.18599]
[1779977665199,53.48,73086.76,0.3,0.00695,1e-05,1.22577]
[1779977666422,53.48,73086.76,0.3,0.00695,1e-05,1.22577]
[1779977666503,53.54,73109.08,0.3,0.00713,1e-05,1.25465]
[1779977667221,53.55,73130.78,0.3,0.00726,1e-05,1.2757]
[1779977667856,53.55,73130.78,0.3,0.00726,1e-05,1.2757]
[1779977669305,53.67,73103.05,0.3,0.00721,1e-05,1.267]
[1779977673347,53.79,73086.32,0.3,0.00722,1e-05,1.26742]
[1779977676355,53.84,73082.58,0.3,0.00725,1e-05,1.27249]
[1779977677251,53.84,73082.58,0.3,0.00725,1e-05,1.27249]
[1779977678110,53.84,73094.34,0.3,0.00732,1e-05,1.28346]
[1779977679039,53.84,73094.34,0.3,0.00732,1e-05,1.28346]
[1779977679482,53.85,73135.36,0.3,0.00757,1e-05,1.32324]
[1779977683166,54.03,73149.74,0.3,0.00783,1e-05,1.36333]
[1779977685810,54.19,73168.71,0.3,0.00811,1e-05,1.40636]
[1779977685887,54.24,73171.2,0.3,0.00818,1e-05,1.41653]
[1779977687070,54.24,73171.2,0.3,0.00818,1e-05,1.41653]
[1779977687112,54.28,73181.68,0.3,0.0083,1e-05,1.43466]
[1779977688272,54.28,73181.68,0.3,0.0083,1e-05,1.43466]
[1779977689392,54.33,73188.88,0.3,0.00839,1e-05,1.4493]
[1779977694546,54.55,73181.0,0.3,0.00856,1e-05,1.47484]
[1779977699775,54.6,73197.74,0.3,0.00873,1e-05,1.50131]
[1779977703753,54.62,73209.48,0.3,0.00883,1e-05,1.51618]
[1779977706467,54.63,73212.19,0.3,0.00886,1e-05,1.52079]
[1779977708668,54.64,73189.45,0.3,0.00872,1e-05,1.49857]
[1779977710542,54.64,73189.45,0.3,0.00872,1e-05,1.49857]
[1779977715826,54.67,73174.63,0.3,0.00864,1e-05,1.48673]
[1779977715831,54.67,73174.63,0.3,0.00864,1e-05,1.48673]
[1779977716293,54.67,73174.63,0.3,0.00864,1e-05,1.48673]
[1779977723780,54.7,73178.65,0.3,0.00871,1e-05,1.49674]
[1779977728825,54.72,73179.76,0.3,0.00873,1e-05,1.50097]
[1779977730840,54.73,73154.14,0.3,0.00857,1e-05,1.4755]
[1779977735875,54.75,73173.06,0.3,0.00871,1e-05,1.49709]
[1779977740910,54.77,73189.55,0.3,0.00884,1e-05,1.5175]
[1779977741900,54.77,73189.55,0.3,0.00884,1e-05,1.5175]
[1779977743766,54.78,73213.95,0.3,0.00902,1e-05,1.54466]
[1779977744056,54.78,73213.95,0.3,0.00902,1e-05,1.54466]
[1779977745713,54.78,73218.67,0.3,0.00906,1e-05,1.55082]
[1779977746520,54.79,73212.42,0.3,0.00902,1e-05,1.54466]
[1779977746958,54.79,73198.42,0.3,0.00892,1e-05,1.5297]
[1779977751993,54.8,73204.12,0.3,0.00898,1e-05,1.53862]
[1779977753177,54.8,73204.12,0.3,0.00898,1e-05,1.53862]
[1779977754802,54.81,73213.2,0.3,0.00905,1e-05,1.54947]
[1779977755153,54.81,73213.2,0.3,0.00905,1e-05,1.54947]
[1779977756406,54.81,73205.31,0.3,0.009,1e-05,1.54156]
[1779977762075,54.84,73184.42,0.3,0.00888,1e-05,1.52309]
[1779977765098,54.85,73161.89,0.3,0.00874,1e-05,1.50102]
[1779977768202,54.86,73166.89,0.3,0.00878,1e-05,1.50743]
[1779977768431,54.86,73175.19,0.3,0.00884,1e-05,1.51737]
[1779977774169,54.86,73192.07,0.3,0.00896,1e-05,1.53528]
[1779977777190,54.86,73211.44,0.3,0.0091,1e-05,1.55604]
[1779977780572,54.86,73229.81,0.3,0.00923,1e-05,1.57593]
[1779977784261,54.86,73257.35,0.3,0.00943,1e-05,1.60614]
[1779977788284,54.86,73229.38,0.3,0.00922,1e-05,1.57546]
[1779977793330,54.86,73255.41,0.3,0.0094,1e-05,1.60265]
[1779977798368,54.86,73267.3,0.3,0.00949,1e-05,1.61581]
[1779977803402,54.86,73265.87,0.3,0.00948,1e-05,1.61422]
[1779977808439,54.86,73267.65,0.3,0.00949,1e-05,1.6162]
[1779977813476,54.86,73267.68,0.3,0.00949,1e-05,1.61623]
[1779977814499,54.86,73289.96,0.3,0.00966,1e-05,1.64114]
[1779977815501,54.86,73306.12,0.3,0.00978,1e-05,1.6594]
[1779977817459,54.86,73303.74,0.3,0.00976,1e-05,1.6567]
[1779977817515,54.86,73303.24,0.3,0.00976,1e-05,1.65613]
[1779977821551,54.87,73326.62,0.3,0.00994,1e-05,1.68419]
[1779977825581,54.9,73344.37,0.3,0.01011,1e-05,1.70869]
[1779977828607,54.9,73314.85,0.3,0.00988,1e-05,1.67521]
[1779977829510,54.9,73314.85,0.3,0.00988,1e-05,1.67521]
[1779977832596,54.91,73309.22,0.3,0.00985,1e-05,1.67003]
[1779977837677,54.92,73325.42,0.3,0.00999,1e-05,1.69046]
[1779977839692,54.92,73345.01,0.3,0.01014,1e-05,1.71371]
[1779977844726,54.93,73354.88,0.3,0.01022,1e-05,1.72649]
[1779977846797,54.93,73336.14,0.3,0.01008,1e-05,1.70516]
[1779977852793,54.94,73357.13,0.3,0.01025,1e-05,1.72976]
[1779977857829,54.95,73359.59,0.3,0.01027,1e-05,1.73377]
[1779977862871,54.95,73367.67,0.3,0.01035,1e-05,1.74438]
[1779977867906,54.96,73360.65,0.3,0.0103,1e-05,1.73725]
[1779977872942,55.0,73364.88,0.3,0.01038,1e-05,1.74893]
[1779977874298,55.0,73364.88,0.3,0.01038,1e-05,1.74893]
[1779977874354,55.01,73368.98,0.3,0.01042,1e-05,1.75582]
[1779977879992,55.01,73368.53,0.3,0.01042,1e-05,1.75529]
[1779977885260,55.01,73365.48,0.3,0.0104,1e-05,1.75168]
[1779977888628,55.01,73357.58,0.3,0.01033,1e-05,1.74235]
[1779977888658,55.01,73335.06,0.3,0.01016,1e-05,1.716]
[1779977890734,55.01,73326.5,0.3,0.01009,1e-05,1.70607]
[1779977890737,55.01,73326.5,0.3,0.01009,1e-05,1.70607]
[1779977891704,55.01,73324.23,0.3,0.01007,1e-05,1.70344]
[1779977897117,55.01,73325.55,0.3,0.01008,1e-05,1.70497]
[1779977902161,55.01,73310.7,0.3,0.00997,1e-05,1.68785]
[1779977904855,55.01,73311.21,0.3,0.00998,1e-05,1.68844]
[1779977906757,55.01,73311.67,0.3,0.00998,1e-05,1.68897]
[1779977907871,55.01,73307.66,0.3,0.00995,1e-05,1.68437]
[1779977909320,55.01,73306.59,0.3,0.00994,1e-05,1.68314]
[1779977911065,55.01,73306.95,0.3,0.00994,1e-05,1.68355]
[1779977911227,55.01,73327.89,0.3,0.01009,1e-05,1.70627]
[1779977912593,55.01,73327.89,0.3,0.01009,1e-05,1.70627]
[1779977914247,55.01,73356.35,0.3,0.01032,1e-05,1.73948]
[1779977914919,55.01,73356.35,0.3,0.01032,1e-05,1.73948]
[1779977919034,55.01,73360.32,0.3,0.01035,1e-05,1.74415]
[1779977920593,55.01,73372.51,0.3,0.01044,1e-05,1.75857]
[1779977921593,55.01,73377.84,0.3,0.01049,1e-05,1.7649]
[1779977921670,55.01,73377.0,0.3,0.01048,1e-05,1.7639]
[1779977922349,55.01,73377.0,0.3,0.01048,1e-05,1.7639]
[1779977923806,55.01,73386.02,0.3,0.01055,1e-05,1.77428]
[1779977925788,55.0,73396.6,0.3,0.01063,1e-05,1.78633]
[1779977927162,55.0,73383.33,0.3,0.01052,1e-05,1.76963]
[1779977928605,55.0,73379.56,0.3,0.01048,1e-05,1.76484]
[1779977930176,54.99,73395.75,0.3,0.01061,1e-05,1.78352]
[1779977932142,54.99,73390.92,0.3,0.01057,1e-05,1.77701]
[1779977933248,54.99,73388.03,0.3,0.01054,1e-05,1.77316]
[1779977938424,54.97,73384.8,0.3,0.0105,1e-05,1.76707]
[1779977943473,54.96,73429.28,0.3,0.01084,1e-05,1.81876]
[1779977944179,54.96,73429.28,0.3,0.01084,1e-05,1.81876]
[1779977946592,54.96,73405.3,0.3,0.01064,1e-05,1.78849]
[1779977948933,54.95,73411.42,0.3,0.01069,1e-05,1.79522]
[1779977949404,54.95,73411.42,0.3,0.01069,1e-05,1.79522]
[1779977950540,54.95,73434.93,0.3,0.01087,1e-05,1.82308]
[1779977952207,54.95,73447.02,0.3,0.01097,1e-05,1.83752]
[1779977952946,54.94,73437.11,0.3,0.01089,1e-05,1.82495]
[1779977953870,54.94,73436.11,0.3,0.01087,1e-05,1.82324]
[1779977954287,54.94,73436.11,0.3,0.01087,1e-05,1.82324]
[1779977955237,54.94,73434.47,0.3,0.01086,1e-05,1.82084]
[1779977955581,54.94,73428.32,0.3,0.0108,1e-05,1.81287]
[1779977956747,54.94,73428.32,0.3,0.0108,1e-05,1.81287]
[1779977956842,54.94,73421.49,0.3,0.01075,1e-05,1.80467]
[1779977957377,54.94,73421.49,0.3,0.01075,1e-05,1.80467]
[1779977957599,54.94,73410.25,0.3,0.01066,1e-05,1.79119]
[1779977958763,54.94,73410.25,0.3,0.01066,1e-05,1.79119]
[1779977958784,54.94,73405.93,0.3,0.01063,1e-05,1.78613]
[1779977959948,54.94,73395.45,0.3,0.01054,1e-05,1.7737]
[1779977960623,54.94,73397.75,0.3,0.01056,1e-05,1.77606]
[1779977961765,54.94,73397.75,0.3,0.01056,1e-05,1.77606]
[1779977961793,54.94,73392.12,0.3,0.01051,1e-05,1.7695]
[1779977962972,54.94,73389.84,0.3,0.0105,1e-05,1.76695]
[1779977963457,54.94,73389.84,0.3,0.0105,1e-05,1.76695]
[1779977963644,54.94,73396.48,0.3,0.01055,1e-05,1.7745]
[1779977963887,54.94,73396.48,0.3,0.01055,1e-05,1.7745]
[1779977964778,54.94,73396.48,0.3,0.01055,1e-05,1.7745]
[1779977964867,54.94,73401.34,0.3,0.01059,1e-05,1.78049]
[1779977970701,54.93,73392.33,0.3,0.0105,1e-05,1.76747]
[1779977974726,54.92,73418.02,0.3,0.01069,1e-05,1.7953]
[1779977976763,54.91,73435.68,0.3,0.01083,1e-05,1.81589]
[1779977981499,54.9,73422.68,0.3,0.01071,1e-05,1.79827]
[1779977981788,54.9,73422.95,0.3,0.01071,1e-05,1.79816]
[1779977986822,54.9,73413.27,0.3,0.01063,1e-05,1.78648]
[1779977991861,54.9,73402.64,0.3,0.01054,1e-05,1.77372]
[1779977992865,54.9,73384.73,0.3,0.0104,1e-05,1.75239]
[1779977996897,54.9,73364.57,0.3,0.01024,1e-05,1.72863]
[1779978000931,54.9,73347.62,0.3,0.01011,1e-05,1.70885]
[1779978002647,54.9,73338.69,0.3,0.01004,1e-05,1.6985]
[1779978004238,54.9,73358.39,0.3,0.01019,1e-05,1.7214]
[1779978006304,54.9,73357.59,0.3,0.01019,1e-05,1.72046]
[1779978007488,54.9,73360.14,0.3,0.01021,1e-05,1.72344]
[1779978010232,54.9,73353.16,0.3,0.01015,1e-05,1.71529]
[1779978011511,54.9,73348.42,0.3,0.01012,1e-05,1.70978]
[1779978016016,54.9,73344.56,0.3,0.01009,1e-05,1.7053]
[1779978017547,54.9,73334.79,0.3,0.01001,1e-05,1.694]
[1779978019587,54.9,73321.64,0.3,0.00991,1e-05,1.67889]
[1779978021077,54.9,73317.23,0.3,0.00988,1e-05,1.67384]
[1779978021620,54.9,73317.23,0.3,0.00988,1e-05,1.67384]
[1779978023141,54.9,73330.14,0.3,0.00998,1e-05,1.68864]
[1779978024945,54.9,73327.25,0.3,0.00995,1e-05,1.68532]
[1779978026122,54.9,73297.98,0.3,0.00973,1e-05,1.65197]
[1779978027233,54.9,73297.98,0.3,0.00973,1e-05,1.65197]
[1779978027995,54.9,73297.98,0.3,0.00973,1e-05,1.65197]
[1779978028138,54.9,73276.98,0.3,0.00958,1e-05,1.62836]
[1779978029240,54.9,73276.98,0.3,0.00958,1e-05,1.62836]
[1779978031072,54.9,73262.24,0.3,0.00947,1e-05,1.61196]
[1779978032604,54.9,73255.35,0.3,0.00941,1e-05,1.60299]
[1779978034491,54.9,73259.46,0.3,0.00944,1e-05,1.60753]
[1779978035623,54.9,73258.63,0.3,0.00944,1e-05,1.60661]
[1779978041231,54.9,73258.86,0.3,0.00944,1e-05,1.60687]
[1779978044511,54.9,73255.2,0.3,0.00941,1e-05,1.60282]
[1779978044633,54.9,73235.02,0.3,0.00927,1e-05,1.58068]
[1779978045279,54.9,73235.02,0.3,0.00927,1e-05,1.58068]
[1779978045782,54.9,73249.54,0.3,0.00937,1e-05,1.59659]
[1779978048217,54.9,73260.66,0.3,0.00945,1e-05,1.60886]
[1779978049042,54.9,73260.66,0.3,0.00945,1e-05,1.60886]
[1779978051287,54.9,73245.72,0.3,0.00934,1e-05,1.59239]
[1779978051319,54.9,73237.77,0.3,0.00928,1e-05,1.58369]
[1779978052301,54.9,73237.77,0.3,0.00928,1e-05,1.58369]
[1779978052327,54.9,73218.22,0.3,0.00915,1e-05,1.56244]
[1779978054617,54.9,73197.82,0.3,0.009,1e-05,1.54052]
[1779978055413,54.9,73178.18,0.3,0.00887,1e-05,1.51964]
[1779978057431,54.9,73168.97,0.3,0.0088,1e-05,1.50994]
[1779978057515,54.9,73177.01,0.3,0.00886,1e-05,1.51841]
[1779978060631,54.9,73178.77,0.3,0.00887,1e-05,1.52027]
[1779978060993,54.9,73178.77,0.3,0.00887,1e-05,1.52027]
[1779978062437,54.9,73190.08,0.3,0.00895,1e-05,1.53226]
[1779978063976,54.9,73196.53,0.3,0.00899,1e-05,1.53914]
[1779978065454,54.9,73193.47,0.3,0.00897,1e-05,1.53587]
[1779978065935,54.9,73193.47,0.3,0.00897,1e-05,1.53587]
[1779978067458,54.9,73203.01,0.3,0.00904,1e-05,1.54607]
[1779978069012,54.9,73206.7,0.3,0.00906,1e-05,1.55003]
[1779978070469,54.9,73208.88,0.3,0.00908,1e-05,1.55237]
[1779978071259,54.9,73209.26,0.3,0.00908,1e-05,1.55278]
[1779978072507,54.9,73202.51,0.3,0.00903,1e-05,1.54553]
[1779978073979,54.9,73197.69,0.3,0.009,1e-05,1.54038]
[1779978075586,54.9,73186.61,0.3,0.00892,1e-05,1.52857]
[1779978077657,54.9,73172.75,0.3,0.00883,1e-05,1.51391]
[1779978079511,54.9,73177.13,0.3,0.00886,1e-05,1.51853]
[1779978080797,54.9,73185.52,0.3,0.00892,1e-05,1.52742]
[1779978082528,54.9,73185.95,0.3,0.00892,1e-05,1.52787]
[1779978084028,54.9,73188.5,0.3,0.00894,1e-05,1.53058]
[1779978085552,54.9,73182.28,0.3,0.00889,1e-05,1.52398]
[1779978086196,54.9,73182.28,0.3,0.00889,1e-05,1.52398]
[1779978088562,54.9,73190.7,0.3,0.00895,1e-05,1.53292]
[1779978093634,54.9,73203.29,0.3,0.00903,1e-05,1.54506]
[1779978098672,54.9,73204.35,0.3,0.00904,1e-05,1.54619]
[1779978103708,54.9,73199.65,0.3,0.00901,1e-05,1.54116]
[1779978107741,54.9,73180.96,0.3,0.00888,1e-05,1.52128]
[1779978112777,54.9,73191.64,0.3,0.00895,1e-05,1.53262]
[1779978112781,54.9,73171.3,0.3,0.00881,1e-05,1.51109]
[1779978117815,54.9,73158.84,0.3,0.00873,1e-05,1.49803]
[1779978119829,54.9,73141.16,0.3,0.00861,1e-05,1.47965]
[1779978122852,54.9,73124.08,0.3,0.00849,1e-05,1.46207]
[1779978127889,54.9,73107.8,0.3,0.00838,1e-05,1.44547]
[1779978130837,54.9,73101.61,0.3,0.00834,1e-05,1.4392]
[1779978133030,54.9,73108.35,0.3,0.00839,1e-05,1.44603]
[1779978133228,54.9,73108.35,0.3,0.00839,1e-05,1.44603]
[1779978135031,54.9,73104.57,0.3,0.00836,1e-05,1.44219]
[1779978135379,54.9,73104.2,0.3,0.00836,1e-05,1.44182]
[1779978138053,54.9,73117.27,0.3,0.00845,1e-05,1.45511]
[1779978139883,54.9,73115.56,0.3,0.00844,1e-05,1.45336]
[1779978139974,54.9,73096.3,0.3,0.00831,1e-05,1.43384]
[1779978141162,54.9,73096.3,0.3,0.00831,1e-05,1.43384]
[1779978142674,54.9,73090.07,0.3,0.00827,1e-05,1.42757]
[1779978144196,54.9,73097.49,0.3,0.00832,1e-05,1.43504]
[1779978145707,54.9,73107.39,0.3,0.00838,1e-05,1.44505]
[1779978147195,54.9,73112.79,0.3,0.00842,1e-05,1.45054]
[1779978150056,54.9,73087.9,0.3,0.00825,1e-05,1.42539]
[1779978150441,54.9,73087.9,0.3,0.00825,1e-05,1.42539]
[1779978152517,54.9,73077.1,0.3,0.00818,1e-05,1.41335]
[1779978155084,54.9,73084.57,0.3,0.00823,1e-05,1.42081]
[1779978156527,54.9,73079.55,0.3,0.00819,1e-05,1.41579]
[1779978158110,54.9,73073.05,0.3,0.00815,1e-05,1.40932]
[1779978159644,54.9,73068.19,0.3,0.00812,1e-05,1.40449]
[1779978161393,54.9,73067.55,0.3,0.00812,1e-05,1.40386]
[1779978162673,54.9,73064.99,0.3,0.0081,1e-05,1.40132]
[1779978164515,54.9,73052.91,0.3,0.00802,1e-05,1.38941]
[1779978166691,54.9,73053.82,0.3,0.00803,1e-05,1.3903]
[1779978169196,54.9,73035.49,0.3,0.00791,1e-05,1.37237]
[1779978170064,54.9,73035.49,0.3,0.00791,1e-05,1.37237]
[1779978171768,54.9,73033.17,0.3,0.0079,1e-05,1.37011]
[1779978173381,54.9,73060.23,0.3,0.00807,1e-05,1.39662]
[1779978174975,54.9,73063.25,0.3,0.00809,1e-05,1.3996]
[1779978176913,54.9,73061.27,0.3,0.00808,1e-05,1.39764]
[1779978179037,54.9,73052.52,0.3,0.00802,1e-05,1.38902]
[1779978183072,54.9,73053.5,0.3,0.00803,1e-05,1.38999]
[1779978184308,54.9,73052.4,0.3,0.00802,1e-05,1.38891]
[1779978186042,54.9,73033.51,0.3,0.0079,1e-05,1.37045]
[1779978187231,54.9,73028.26,0.3,0.00787,1e-05,1.36535]
[1779978192361,54.9,73034.23,0.3,0.00791,1e-05,1.37115]
[1779978197396,54.9,73051.44,0.3,0.00801,1e-05,1.38796]
[1779978199369,54.9,73051.04,0.3,0.00801,1e-05,1.38757]
[1779978205452,54.9,73062.58,0.3,0.00808,1e-05,1.39894]
[1779978208473,54.9,73037.63,0.3,0.00793,1e-05,1.37445]
[1779978211575,54.9,73028.42,0.3,0.00787,1e-05,1.36551]
[1779978211998,54.9,73007.45,0.3,0.00773,1e-05,1.34412]
[1779978212923,54.9,73007.45,0.3,0.00773,1e-05,1.34412]
[1779978213471,54.9,72996.19,0.3,0.00766,1e-05,1.33338]
[1779978213486,54.9,72996.19,0.3,0.00766,1e-05,1.33338]
[1779978213522,54.9,72988.81,0.3,0.00762,1e-05,1.32638]
[1779978217364,54.9,72978.09,0.3,0.00755,1e-05,1.31627]
[1779978219508,54.9,72965.87,0.3,0.00748,1e-05,1.30481]
[1779978220372,54.9,72965.87,0.3,0.00748,1e-05,1.30481]
[1779978221512,54.9,72948.71,0.3,0.00738,1e-05,1.28887]
[1779978223035,54.9,72945.73,0.3,0.00736,1e-05,1.28612]
[1779978224540,54.9,72940.59,0.3,0.00733,1e-05,1.28138]
[1779978228379,54.9,72935.39,0.3,0.0073,1e-05,1.2766]
[1779978229546,54.9,72929.69,0.3,0.00727,1e-05,1.27138]
[1779978231934,54.9,72928.78,0.3,0.00726,1e-05,1.27055]
[1779978233585,54.9,72943.96,0.3,0.00735,1e-05,1.28448]
[1779978236104,54.9,72936.43,0.3,0.00731,1e-05,1.27756]
[1779978237699,54.9,72915.94,0.3,0.00719,1e-05,1.25887]
[1779978237722,54.9,72891.78,0.3,0.00705,1e-05,1.23711]
[1779978238735,54.9,72891.78,0.3,0.00705,1e-05,1.23711]
[1779978240643,54.9,72869.21,0.3,0.00692,1e-05,1.21707]
[1779978241694,54.9,72869.21,0.3,0.00692,1e-05,1.21707]
[1779978243198,54.9,72877.53,0.3,0.00697,1e-05,1.22443]
[1779978243325,54.9,72904.62,0.3,0.00712,1e-05,1.24864]
[1779978244945,54.9,72909.63,0.3,0.00715,1e-05,1.25316]
[1779978247180,54.9,72908.49,0.3,0.00715,1e-05,1.25213]
[1779978249801,54.9,72909.98,0.3,0.00715,1e-05,1.25347]
[1779978251487,54.9,72926.8,0.3,0.00725,1e-05,1.26875]
[1779978257453,54.9,72923.27,0.3,0.00723,1e-05,1.26553]
[1779978266965,54.9,72918.72,0.3,0.00721,1e-05,1.26139]
[1779978272011,54.9,72923.76,0.3,0.00723,1e-05,1.26483]
[1779978274018,54.9,72901.94,0.3,0.0071,1e-05,1.2451]
[1779978279053,54.9,72909.23,0.3,0.00714,1e-05,1.25166]
[1779978284088,54.9,72910.0,0.3,0.00715,1e-05,1.25236]
[1779978289130,54.9,72910.22,0.3,0.00715,1e-05,1.25256]
[1779978294164,54.9,72910.13,0.3,0.00715,1e-05,1.25247]
[1779978299202,54.9,72916.65,0.3,0.00719,1e-05,1.25837]
[1779978301217,54.9,72898.44,0.3,0.00708,1e-05,1.24195]
[1779978301512,54.9,72898.44,0.3,0.00708,1e-05,1.24195]
[1779978305250,54.9,72919.15,0.3,0.0072,1e-05,1.26064]
[1779978310285,54.9,72920.7,0.3,0.00721,1e-05,1.26205]
[1779978315325,54.9,72894.41,0.3,0.00706,1e-05,1.23834]
[1779978317993,54.9,72899.27,0.3,0.00709,1e-05,1.2427]
[1779978320293,54.9,72885.62,0.3,0.00701,1e-05,1.2305]
[1779978320427,54.9,72885.62,0.3,0.00701,1e-05,1.2305]
[1779978322296,54.9,72876.87,0.3,0.00696,1e-05,1.22273]
[1779978322442,54.9,72876.87,0.3,0.00696,1e-05,1.22273]
[1779978324309,54.9,72875.76,0.3,0.00695,1e-05,1.22175]
[1779978325382,54.9,72879.36,0.3,0.00697,1e-05,1.22494]
[1779978326935,54.9,72906.43,0.3,0.00713,1e-05,1.24914]
[1779978332449,54.9,72908.87,0.3,0.00714,1e-05,1.2502]
[1779978335395,54.9,72925.1,0.3,0.00723,1e-05,1.26491]
[1779978336953,54.9,72944.74,0.3,0.00734,1e-05,1.2829]
[1779978342520,54.9,72944.55,0.3,0.00734,1e-05,1.28272]
[1779978347556,54.9,72947.11,0.3,0.00736,1e-05,1.28508]
[1779978352592,54.9,72949.88,0.3,0.00737,1e-05,1.28764]
[1779978356619,54.9,72972.92,0.3,0.00751,1e-05,1.30907]
[1779978361712,54.9,72967.64,0.3,0.00748,1e-05,1.30413]
[1779978366760,54.9,72965.63,0.3,0.00747,1e-05,1.30226]
[1779978371795,54.9,72956.62,0.3,0.00741,1e-05,1.29388]
[1779978375624,54.9,72957.34,0.3,0.00742,1e-05,1.29455]
[1779978380858,54.9,72968.54,0.3,0.00748,1e-05,1.30497]
[1779978385893,54.9,72961.75,0.3,0.00744,1e-05,1.29864]
[1779978390928,54.9,72977.3,0.3,0.00754,1e-05,1.31318]
[1779978395963,54.9,72988.89,0.3,0.0076,1e-05,1.32292]
[1779978400999,54.9,72991.9,0.3,0.00762,1e-05,1.32576]
[1779978406035,54.9,72979.06,0.3,0.00754,1e-05,1.31366]
[1779978411070,54.9,72967.21,0.3,0.00747,1e-05,1.30257]
[1779978414091,54.9,72950.0,0.3,0.00737,1e-05,1.28659]
[1779978419130,54.9,72947.95,0.3,0.00736,1e-05,1.2847]
[1779978421188,54.9,72930.71,0.3,0.00726,1e-05,1.26888]
[1779978421674,54.9,72930.71,0.3,0.00726,1e-05,1.26888]
[1779978422173,54.9,72921.72,0.3,0.0072,1e-05,1.2607]
[1779978423541,54.9,72921.72,0.3,0.0072,1e-05,1.2607]
[1779978424187,54.9,72903.8,0.3,0.0071,1e-05,1.24451]
[1779978424735,54.9,72903.8,0.3,0.0071,1e-05,1.24451]
[1779978425198,54.9,72908.81,0.3,0.00713,1e-05,1.24902]
[1779978426114,54.9,72908.81,0.3,0.00713,1e-05,1.24902]
[1779978426207,54.9,72911.42,0.3,0.00714,1e-05,1.25137]
[1779978431247,54.9,72912.16,0.3,0.00715,1e-05,1.25204]
[1779978436282,54.9,72924.43,0.3,0.00722,1e-05,1.26316]
[1779978441318,54.9,72929.59,0.3,0.00725,1e-05,1.26786]
[1779978446356,54.9,72937.4,0.3,0.00729,1e-05,1.275]
[1779978451391,54.9,72938.34,0.3,0.00729,1e-05,1.27472]
[1779978456426,54.9,72928.51,0.3,0.00724,1e-05,1.26573]
[1779978460456,54.9,72895.21,0.3,0.00705,1e-05,1.23569]
[1779978460773,54.9,72895.21,0.3,0.00705,1e-05,1.23569]
[1779978461462,54.9,72877.91,0.3,0.00695,1e-05,1.22031]
[1779978462194,54.9,72877.91,0.3,0.00695,1e-05,1.22031]
[1779978463687,54.9,72884.7,0.3,0.00699,1e-05,1.22633]
[1779978464483,54.9,72889.31,0.3,0.00701,1e-05,1.23043]
[1779978469519,54.9,72905.1,0.3,0.0071,1e-05,1.24455]
[1779978474554,54.9,72914.8,0.3,0.00716,1e-05,1.25329]
[1779978479589,54.9,72917.92,0.3,0.00718,1e-05,1.25612]
[1779978482099,54.9,72904.44,0.3,0.0071,1e-05,1.24396]
[1779978482611,54.9,72893.67,0.3,0.00704,1e-05,1.23431]
[1779978483505,54.9,72893.67,0.3,0.00704,1e-05,1.23431]
[1779978483619,54.9,72891.12,0.3,0.00702,1e-05,1.23204]
[1779978488655,54.9,72891.9,0.3,0.00703,1e-05,1.23274]
[1779978490676,54.9,72869.23,0.3,0.0069,1e-05,1.21266]
[1779978495711,54.9,72854.84,0.3,0.00682,1e-05,1.20005]
[1779978500747,54.9,72855.87,0.3,0.00683,1e-05,1.20095]
[1779978503283,54.9,72855.34,0.3,0.00682,1e-05,1.20049]
[1779978503305,54.9,72849.35,0.3,0.00679,1e-05,1.19527]
[1779978504268,54.9,72812.6,0.3,0.00659,1e-05,1.16368]
[1779978504885,54.9,72812.6,0.3,0.00659,1e-05,1.16368]
[1779978505435,54.9,72812.6,0.3,0.00659,1e-05,1.16368]
[1779978505659,54.9,72793.29,0.3,0.00649,1e-05,1.14736]
[1779978507118,54.9,72800.02,0.3,0.00652,1e-05,1.15302]
[1779978507191,54.9,72799.31,0.3,0.00652,1e-05,1.15242]
[1779978508368,54.9,72799.31,0.3,0.00652,1e-05,1.15242]
[1779978508592,54.9,72799.31,0.3,0.00652,1e-05,1.15242]
[1779978508616,54.9,72785.58,0.3,0.00645,1e-05,1.14089]
[1779978511521,54.9,72782.81,0.3,0.00643,1e-05,1.13858]
[1779978511598,54.9,72779.15,0.3,0.00641,1e-05,1.13447]
[1779978512608,54.9,72779.15,0.3,0.00641,1e-05,1.13447]
[1779978512706,54.9,72781.48,0.3,0.00642,1e-05,1.13641]
[1779978513016,54.9,72781.48,0.3,0.00642,1e-05,1.13641]
[1779978513095,54.9,72774.76,0.3,0.00639,1e-05,1.13082]
[1779978514623,54.9,72774.76,0.3,0.00639,1e-05,1.13082]
[1779978514626,54.9,72777.72,0.3,0.0064,1e-05,1.13328]
[1779978518110,54.9,72783.52,0.3,0.00643,1e-05,1.13811]
[1779978518224,54.9,72781.31,0.3,0.00642,1e-05,1.13627]
[1779978519695,54.9,72781.31,0.3,0.00642,1e-05,1.13627]
[1779978519698,54.9,72769.1,0.3,0.00636,1e-05,1.12612]
[1779978520899,54.9,72791.13,0.3,0.00647,1e-05,1.14448]
[1779978523568,54.9,72796.03,0.3,0.0065,1e-05,1.14859]
[1779978523622,54.9,72798.84,0.3,0.00651,1e-05,1.15096]
[1779978524765,54.9,72798.84,0.3,0.00651,1e-05,1.15096]
[1779978524927,54.9,72782.73,0.3,0.00643,1e-05,1.13745]
[1779978528819,54.9,72788.47,0.3,0.00646,1e-05,1.14225]
[1779978528955,54.9,72782.97,0.3,0.00643,1e-05,1.13765]
[1779978529984,54.9,72782.97,0.3,0.00643,1e-05,1.13765]
[1779978530084,54.9,72775.21,0.3,0.00639,1e-05,1.13119]
[1779978533966,54.9,72774.52,0.3,0.00638,1e-05,1.13062]
[1779978534013,54.9,72773.85,0.3,0.00638,1e-05,1.13006]
[1779978537633,54.9,72780.46,0.3,0.00642,1e-05,1.13556]
[1779978537667,54.9,72787.94,0.3,0.00645,1e-05,1.14181]
[1779978539045,54.9,72784.56,0.3,0.00644,1e-05,1.13898]
[1779978539089,54.9,72785.46,0.3,0.00644,1e-05,1.13973]
[1779978540630,54.9,72785.46,0.3,0.00644,1e-05,1.13973]
[1779978540726,54.9,72790.06,0.3,0.00647,1e-05,1.14358]
[1779978541999,54.9,72790.73,0.3,0.00647,1e-05,1.14414]
[1779978542070,54.9,72812.04,0.3,0.00658,1e-05,1.16213]
[1779978543073,54.9,72829.17,0.3,0.00667,1e-05,1.17675]
[1779978544500,54.9,72829.17,0.3,0.00667,1e-05,1.17675]
[1779978544566,54.9,72835.37,0.3,0.00671,1e-05,1.18209]
[1779978545208,54.9,72835.37,0.3,0.00671,1e-05,1.18209]
[1779978545316,54.9,72833.82,0.3,0.0067,1e-05,1.18075]
[1779978546516,54.9,72833.82,0.3,0.0067,1e-05,1.18075]
[1779978546518,54.9,72818.62,0.3,0.00662,1e-05,1.16773]
[1779978548757,54.9,72816.68,0.3,0.00661,1e-05,1.16608]
[1779978549116,54.9,72817.59,0.3,0.00661,1e-05,1.16685]
[1779978550547,54.9,72817.59,0.3,0.00661,1e-05,1.16685]
[1779978550639,54.9,72818.34,0.3,0.00662,1e-05,1.16749]
[1779978554178,54.9,72839.15,0.3,0.00673,1e-05,1.18535]
[1779978555912,54.9,72841.34,0.3,0.00674,1e-05,1.18724]
[1779978558180,54.9,72862.09,0.3,0.00685,1e-05,1.20529]
[1779978563215,54.9,72871.44,0.3,0.00691,1e-05,1.2135]
[1779978568250,54.9,72871.5,0.3,0.00691,1e-05,1.21355]
[1779978573288,54.9,72857.52,0.3,0.00682,1e-05,1.20019]
[1779978576310,54.9,72839.11,0.3,0.00672,1e-05,1.18422]
[1779978581347,54.9,72838.95,0.3,0.00672,1e-05,1.18408]
[1779978586381,54.9,72858.68,0.3,0.00683,1e-05,1.20121]
[1779978591417,54.9,72850.34,0.3,0.00678,1e-05,1.19394]
[1779978596453,54.9,72843.04,0.3,0.00674,1e-05,1.18762]
[1779978601238,54.9,72841.99,0.3,0.00674,1e-05,1.18671]
[1779978601508,54.9,72817.56,0.3,0.00661,1e-05,1.16575]
[1779978603261,54.9,72811.94,0.3,0.00658,1e-05,1.16097]
[1779978605223,54.9,72814.66,0.3,0.00659,1e-05,1.16328]
[1779978606315,54.9,72815.46,0.3,0.00659,1e-05,1.16396]
[1779978607391,54.9,72815.05,0.3,0.00659,1e-05,1.16361]
[1779978608831,54.9,72809.53,0.3,0.00656,1e-05,1.15893]
[1779978611285,54.9,72812.3,0.3,0.00658,1e-05,1.16128]
[1779978612838,54.9,72811.84,0.3,0.00658,1e-05,1.16089]
[1779978614262,54.9,72812.06,0.3,0.00658,1e-05,1.16107]
[1779978615858,54.9,72811.28,0.3,0.00657,1e-05,1.16041]
[1779978616787,54.9,72812.17,0.3,0.00658,1e-05,1.16117]
[1779978618124,54.9,72828.34,0.3,0.00666,1e-05,1.17496]
[1779978620073,54.9,72842.82,0.3,0.00674,1e-05,1.18743]
[1779978620189,54.9,72842.82,0.3,0.00674,1e-05,1.18743]
[1779978621588,54.9,72856.49,0.3,0.00682,1e-05,1.1993]
[1779978626690,54.9,72854.1,0.3,0.0068,1e-05,1.19721]
[1779978631724,54.9,72854.05,0.3,0.0068,1e-05,1.19607]
[1779978636762,54.9,72871.15,0.3,0.00689,1e-05,1.21103]
[1779978636974,54.9,72871.15,0.3,0.00689,1e-05,1.21103]
[1779978638011,54.9,72873.38,0.3,0.0069,1e-05,1.21299]
[1779978641468,54.9,72891.89,0.3,0.00701,1e-05,1.22937]
[1779978646830,54.9,72894.95,0.3,0.00703,1e-05,1.23209]
[1779978650859,54.9,72912.96,0.3,0.00713,1e-05,1.24823]
[1779978655894,54.9,72923.61,0.3,0.00719,1e-05,1.25786]
[1779978660931,54.9,72913.98,0.3,0.00713,1e-05,1.24915]
[1779978661879,54.9,72913.98,0.3,0.00713,1e-05,1.24915]
[1779978671001,54.9,72912.67,0.3,0.00713,1e-05,1.24797]
[1779978676037,54.9,72908.31,0.3,0.0071,1e-05,1.24405]
[1779978681076,54.9,72911.66,0.3,0.00712,1e-05,1.24706]
[1779978685104,54.9,72886.46,0.3,0.00698,1e-05,1.22454]
[1779978690141,54.9,72870.71,0.3,0.00689,1e-05,1.21064]
[1779978695176,54.9,72871.38,0.3,0.00689,1e-05,1.21012]
[1779978700212,54.9,72869.44,0.3,0.00688,1e-05,1.20842]
[1779978705247,54.9,72860.01,0.3,0.00682,1e-05,1.20017]
[1779978710282,54.9,72865.87,0.3,0.00686,1e-05,1.20529]
[1779978715318,54.9,72855.71,0.3,0.0068,1e-05,1.19642]
[1779978720370,54.9,72852.65,0.3,0.00678,1e-05,1.19376]
[1779978721261,54.9,72852.65,0.3,0.00678,1e-05,1.19376]
[1779978721952,54.9,72822.1,0.3,0.00662,1e-05,1.16746]
[1779978723051,54.9,72823.29,0.3,0.00662,1e-05,1.16848]
[1779978724164,54.9,72828.44,0.3,0.00665,1e-05,1.17288]
[1779978725750,54.9,72839.64,0.3,0.00671,1e-05,1.1825]
[1779978731444,54.9,72829.61,0.3,0.00666,1e-05,1.17388]
[1779978735473,54.9,72798.89,0.3,0.00649,1e-05,1.14781]
[1779978736143,54.9,72798.89,0.3,0.00649,1e-05,1.14781]
[1779978737648,54.9,72797.63,0.3,0.00649,1e-05,1.14675]
[1779978740586,54.9,72805.86,0.3,0.00653,1e-05,1.15368]
[1779978742697,54.9,72804.96,0.3,0.00653,1e-05,1.15292]
[1779978748568,54.9,72803.27,0.3,0.00652,1e-05,1.15149]
[1779978753608,54.9,72812.23,0.3,0.00656,1e-05,1.158]
[1779978758644,54.9,72826.2,0.3,0.00663,1e-05,1.16988]
[1779978763679,54.9,72822.15,0.3,0.00661,1e-05,1.16643]
[1779978765693,54.9,72803.6,0.3,0.00651,1e-05,1.15071]
[1779978770728,54.9,72809.3,0.3,0.00654,1e-05,1.15552]
[1779978775764,54.9,72813.87,0.3,0.00657,1e-05,1.15939]
[1779978780797,54.9,72799.94,0.3,0.00649,1e-05,1.14762]
[1779978785834,54.9,72804.4,0.3,0.00652,1e-05,1.15138]
[1779978790869,54.9,72795.97,0.3,0.00647,1e-05,1.14429]
[1779978793890,54.9,72818.86,0.3,0.00659,1e-05,1.16363]
[1779978794879,54.9,72818.86,0.3,0.00659,1e-05,1.16363]
[1779978794920,54.9,72837.51,0.3,0.0067,1e-05,1.17958]
[1779978798035,54.9,72831.03,0.3,0.00666,1e-05,1.17402]
[1779978799991,54.9,72826.84,0.3,0.00664,1e-05,1.17043]
[1779978801153,54.9,72836.96,0.3,0.00669,1e-05,1.17911]
[1779978806986,54.9,72843.59,0.3,0.00673,1e-05,1.18482]
[1779978812045,54.9,72853.75,0.3,0.00678,1e-05,1.19252]
[1779978813042,54.9,72853.75,0.3,0.00678,1e-05,1.19252]
[1779978813080,54.9,72877.16,0.3,0.00691,1e-05,1.21299]
[1779978814681,54.9,72884.33,0.3,0.00695,1e-05,1.21931]
[1779978815183,54.9,72884.33,0.3,0.00695,1e-05,1.21931]
[1779978816108,54.9,72909.11,0.3,0.00709,1e-05,1.24138]
[1779978817459,54.9,72908.81,0.3,0.00709,1e-05,1.24112]
[1779978818146,54.9,72909.27,0.3,0.00709,1e-05,1.24153]
[1779978819474,54.9,72908.78,0.3,0.00709,1e-05,1.24109]
[1779978822968,54.9,72906.92,0.3,0.00707,1e-05,1.23942]
[1779978824492,54.9,72895.64,0.3,0.00701,1e-05,1.22935]
[1779978827046,54.9,72891.31,0.3,0.00699,1e-05,1.2255]
[1779978829715,54.9,72906.82,0.3,0.00707,1e-05,1.23933]
[1779978832667,54.9,72901.72,0.3,0.00705,1e-05,1.23477]
[1779978833785,54.9,72897.13,0.3,0.00702,1e-05,1.23067]
[1779978837104,54.9,72893.0,0.3,0.007,1e-05,1.227]
[1779978838804,54.9,72900.37,0.3,0.00704,1e-05,1.23356]
[1779978840404,54.9,72900.18,0.3,0.00704,1e-05,1.23339]
[1779978841833,54.9,72900.31,0.3,0.00704,1e-05,1.23351]
[1779978845896,54.9,72897.89,0.3,0.00702,1e-05,1.23135]
[1779978847200,54.9,72873.85,0.3,0.00689,1e-05,1.21008]
[1779978849313,54.9,72861.19,0.3,0.00682,1e-05,1.199]
[1779978851209,54.9,72857.38,0.3,0.0068,1e-05,1.19568]
[1779978853131,54.9,72857.04,0.3,0.0068,1e-05,1.19538]
[1779978854275,54.9,72849.08,0.3,0.00675,1e-05,1.18848]
[1779978857677,54.9,72845.45,0.3,0.00673,1e-05,1.18534]
[1779978859205,54.9,72838.46,0.3,0.00669,1e-05,1.17931]
[1779978864467,54.9,72846.45,0.3,0.00674,1e-05,1.1862]
[1779978870509,54.9,72840.88,0.3,0.00671,1e-05,1.18139]
[1779978875544,54.9,72846.18,0.3,0.00673,1e-05,1.18488]
[1779978880579,54.9,72842.86,0.3,0.00671,1e-05,1.18201]
[1779978885614,54.9,72844.49,0.3,0.00672,1e-05,1.18342]
[1779978890827,54.9,72846.08,0.3,0.00673,1e-05,1.18479]
[1779978893311,54.9,72837.8,0.3,0.00668,1e-05,1.17766]
[1779978894110,54.9,72837.8,0.3,0.00668,1e-05,1.17766]
[1779978895593,54.9,72827.34,0.3,0.00663,1e-05,1.1687]
[1779978897630,54.9,72824.81,0.3,0.00661,1e-05,1.16654]
[1779978899191,54.9,72817.08,0.3,0.00657,1e-05,1.15996]
[1779978902013,54.9,72807.1,0.3,0.00652,1e-05,1.15152]
[1779978902754,54.9,72784.38,0.3,0.0064,1e-05,1.13249]
[1779978903939,54.9,72784.38,0.3,0.0064,1e-05,1.13249]
[1779978905263,54.9,72779.0,0.3,0.00637,1e-05,1.12802]
[1779978906916,54.9,72783.03,0.3,0.00639,1e-05,1.13137]
[1779978908271,54.9,72795.33,0.3,0.00646,1e-05,1.14163]
[1779978909897,54.9,72797.81,0.3,0.00647,1e-05,1.14371]
[1779978911568,54.9,72795.45,0.3,0.00646,1e-05,1.14173]
[1779978913906,54.9,72777.08,0.3,0.00636,1e-05,1.12643]
[1779978914562,54.9,72775.62,0.3,0.00636,1e-05,1.12522]
[1779978915923,54.9,72768.62,0.3,0.00632,1e-05,1.11944]
[1779978916535,54.9,72759.89,0.3,0.00627,1e-05,1.11226]
[1779978918947,54.9,72770.64,0.3,0.00633,1e-05,1.1211]
[1779978922475,54.9,72761.84,0.3,0.00628,1e-05,1.11386]
[1779978924046,54.9,72758.46,0.3,0.00627,1e-05,1.11109]
[1779978924757,54.9,72761.33,0.3,0.00628,1e-05,1.11345]
[1779978926190,54.9,72776.38,0.3,0.00636,1e-05,1.12585]
[1779978926983,54.9,72789.84,0.3,0.00643,1e-05,1.13704]
[1779978929269,54.9,72789.37,0.3,0.00643,1e-05,1.13665]
[1779978932817,54.9,72796.87,0.3,0.00646,1e-05,1.14186]
[1779978934277,54.9,72815.22,0.3,0.00656,1e-05,1.15731]
[1779978937279,54.9,72832.5,0.3,0.00665,1e-05,1.17203]
[1779978939134,54.9,72836.08,0.3,0.00667,1e-05,1.1751]
[1779978941303,54.9,72833.49,0.3,0.00666,1e-05,1.17288]
[1779978947086,54.9,72831.29,0.3,0.00664,1e-05,1.17099]
[1779978952121,54.9,72830.19,0.3,0.00664,1e-05,1.17005]
[1779978957156,54.9,72830.5,0.3,0.00664,1e-05,1.17032]
[1779978962191,54.9,72830.01,0.3,0.00664,1e-05,1.1699]
[1779978964217,54.9,72800.51,0.3,0.00648,1e-05,1.14491]
[1779978968713,54.9,72791.2,0.3,0.00643,1e-05,1.13712]
[1779978974296,54.9,72783.51,0.3,0.00639,1e-05,1.13071]
[1779978979331,54.9,72778.22,0.3,0.00636,1e-05,1.12632]
[1779978984367,54.9,72756.34,0.3,0.00625,1e-05,1.10832]
[1779978988402,54.9,72738.52,0.3,0.00616,1e-05,1.09383]
[1779978992173,54.9,72741.85,0.3,0.00618,1e-05,1.09653]
[1779978993318,54.9,72754.67,0.3,0.00624,1e-05,1.10592]
[1779978995788,54.9,72757.03,0.3,0.00625,1e-05,1.10784]
[1779978997919,54.9,72764.11,0.3,0.00628,1e-05,1.11364]
[1779979003576,54.9,72775.55,0.3,0.00634,1e-05,1.12306]
[1779979009570,54.9,72790.32,0.3,0.00642,1e-05,1.13532]
[1779979014604,54.9,72794.17,0.3,0.00644,1e-05,1.13854]
[1779979019641,54.9,72805.96,0.3,0.0065,1e-05,1.14843]
[1779979024676,54.9,72821.97,0.3,0.00659,1e-05,1.16197]
[1779979029751,54.9,72815.57,0.3,0.00655,1e-05,1.15654]
[1779979031383,54.9,72817.23,0.3,0.00656,1e-05,1.15795]
[1779979032715,54.9,72820.18,0.3,0.00658,1e-05,1.16045]
[1779979034930,54.9,72838.25,0.3,0.00668,1e-05,1.17587]
[1779979036815,54.9,72840.16,0.3,0.00669,1e-05,1.17751]
[1779979038486,54.9,72834.65,0.3,0.00666,1e-05,1.17279]
[1779979039883,54.9,72818.06,0.3,0.00657,1e-05,1.15865]
[1779979041177,54.9,72818.64,0.3,0.00657,1e-05,1.15914]
[1779979043603,54.9,72812.07,0.3,0.00653,1e-05,1.15358]
[1779979048847,54.9,72814.03,0.3,0.00655,1e-05,1.15524]
[1779979053882,54.9,72814.25,0.3,0.00654,1e-05,1.15435]
[1779979058919,54.9,72820.27,0.3,0.00657,1e-05,1.15945]
[1779979063954,54.9,72818.58,0.3,0.00656,1e-05,1.15802]
[1779979066975,54.9,72843.05,0.3,0.0067,1e-05,1.17891]
[1779979072014,54.9,72834.27,0.3,0.00665,1e-05,1.17138]
[1779979077049,54.9,72832.91,0.3,0.00664,1e-05,1.17022]
[1779979082085,54.9,72813.41,0.3,0.00654,1e-05,1.15364]
[1779979087120,54.9,72813.52,0.3,0.00654,1e-05,1.15373]
[1779979092155,54.9,72797.48,0.3,0.00645,1e-05,1.14024]
[1779979097190,54.9,72789.31,0.3,0.00641,1e-05,1.13342]
[1779979102225,54.9,72788.48,0.3,0.0064,1e-05,1.13273]
[1779979107260,54.9,72787.0,0.3,0.0064,1e-05,1.1315]
[1779979109283,54.9,72764.48,0.3,0.00628,1e-05,1.1129]
[1779979114317,54.9,72766.54,0.3,0.00629,1e-05,1.11355]
[1779979119352,54.9,72780.04,0.3,0.00636,1e-05,1.12468]
[1779979124394,54.9,72775.45,0.3,0.00633,1e-05,1.12088]
[1779979129429,54.9,72788.27,0.3,0.0064,1e-05,1.1315]
[1779979134469,54.9,72797.78,0.3,0.00645,1e-05,1.13943]
[1779979139504,54.9,72809.28,0.3,0.00651,1e-05,1.14909]
[1779979141533,54.9,72830.69,0.3,0.00662,1e-05,1.16724]
[1779979142070,54.9,72830.69,0.3,0.00662,1e-05,1.16724]
[1779979144063,54.9,72847.3,0.3,0.00671,1e-05,1.18148]
[1779979144703,54.9,72847.3,0.3,0.00671,1e-05,1.18148]
[1779979146049,54.9,72839.99,0.3,0.00667,1e-05,1.1752]
[1779979146885,54.9,72837.94,0.3,0.00666,1e-05,1.17344]
[1779979149041,54.9,72846.56,0.3,0.00671,1e-05,1.18085]
[1779979154620,54.9,72834.76,0.3,0.00664,1e-05,1.17072]
[1779979159656,54.9,72834.58,0.3,0.00664,1e-05,1.17056]
[1779979164692,54.9,72820.83,0.3,0.00657,1e-05,1.15885]
[1779979169726,54.9,72808.56,0.3,0.0065,1e-05,1.14848]
[1779979174761,54.9,72801.89,0.3,0.00646,1e-05,1.14181]
[1779979179796,54.9,72798.19,0.3,0.00644,1e-05,1.13872]
[1779979184831,54.9,72801.01,0.3,0.00646,1e-05,1.14108]
[1779979189868,54.9,72806.33,0.3,0.00649,1e-05,1.14554]
[1779979194903,54.9,72794.44,0.3,0.00642,1e-05,1.13559]
[1779979199938,54.9,72781.97,0.3,0.00636,1e-05,1.12522]
[1779979204973,54.9,72768.39,0.3,0.00629,1e-05,1.11402]
[1779979210009,54.9,72762.87,0.3,0.00626,1e-05,1.1095]
[1779979215044,54.9,72772.29,0.3,0.00631,1e-05,1.11723]
[1779979219074,54.9,72791.81,0.3,0.00641,1e-05,1.13339]
[1779979221088,54.9,72811.81,0.3,0.00652,1e-05,1.15015]
[1779979226136,54.9,72805.76,0.3,0.00648,1e-05,1.14506]
[1779979231172,54.9,72832.8,0.3,0.00662,1e-05,1.16688]
[1779979235204,54.9,72852.66,0.3,0.00673,1e-05,1.18393]
[1779979240239,54.9,72863.22,0.3,0.00679,1e-05,1.19307]
[1779979245276,54.9,72879.97,0.3,0.00688,1e-05,1.2077]
[1779979248409,54.9,72882.03,0.3,0.00689,1e-05,1.20951]
[1779979248662,54.9,72882.03,0.3,0.00689,1e-05,1.20951]
[1779979248476,54.9,72902.35,0.3,0.007,1e-05,1.22748]
[1779979249618,54.9,72902.35,0.3,0.007,1e-05,1.22748]
[1779979251506,54.9,72888.9,0.3,0.00693,1e-05,1.21556]
[1779979253502,54.9,72888.03,0.3,0.00692,1e-05,1.21479]
[1779979254709,54.9,72882.98,0.3,0.0069,1e-05,1.21035]
[1779979260385,54.9,72886.64,0.3,0.00692,1e-05,1.21357]
[1779979264996,54.9,72874.89,0.3,0.00685,1e-05,1.20325]
[1779979267698,54.9,72875.09,0.3,0.00685,1e-05,1.20343]
[1779979268452,54.94,72868.29,0.3,0.00685,1e-05,1.20279]
[1779979269487,54.94,72868.29,0.3,0.00685,1e-05,1.20279]
[1779979274179,55.13,72851.24,0.3,0.00693,1e-05,1.21449]
[1779979280537,55.38,72852.47,0.3,0.00715,1e-05,1.24923]
[1779979282357,55.41,72852.26,0.3,0.00718,1e-05,1.25358]
[1779979287586,55.6,72850.14,0.3,0.00733,1e-05,1.27725]
[1779979292741,55.73,72860.61,0.3,0.00751,1e-05,1.30494]
[1779979298663,55.88,72862.83,0.3,0.00766,1e-05,1.32728]
[1779979301692,55.94,72839.47,0.3,0.00758,1e-05,1.3151]
[1779979305725,56.04,72821.54,0.3,0.00756,1e-05,1.31147]
[1779979306732,56.06,72802.6,0.3,0.00747,1e-05,1.2974]
[1779979306904,56.06,72802.6,0.3,0.00747,1e-05,1.2974]
[1779979307739,56.12,72790.23,0.3,0.00745,1e-05,1.29427]
[1779979308054,56.12,72790.23,0.3,0.00745,1e-05,1.29427]
[1779979310912,56.23,72794.21,0.3,0.00758,1e-05,1.31423]
[1779979311407,56.31,72794.38,0.3,0.00766,1e-05,1.32533]
[1779979313493,56.31,72790.83,0.3,0.00763,1e-05,1.32205]
[1779979313515,56.36,72794.36,0.3,0.0077,1e-05,1.33133]
[1779979315896,56.41,72805.54,0.3,0.00781,1e-05,1.3493]
[1779979315907,56.46,72803.38,0.3,0.00785,1e-05,1.35459]
[1779979317867,56.49,72783.2,0.3,0.00776,1e-05,1.34074]
[1779979322908,56.59,72778.92,0.3,0.00782,1e-05,1.34975]
[1779979327943,56.67,72780.39,0.3,0.00791,1e-05,1.36322]
[1779979332978,56.68,72788.79,0.3,0.00797,1e-05,1.37224]
[1779979338013,56.69,72790.34,0.3,0.00798,1e-05,1.37479]
[1779979343048,56.69,72799.21,0.3,0.00804,1e-05,1.38428]
[1779979345063,56.7,72782.07,0.3,0.00794,1e-05,1.3684]
[1779979348289,56.7,72778.39,0.3,0.00792,1e-05,1.36536]
[1779979348652,56.7,72778.39,0.3,0.00792,1e-05,1.36536]
[1779979348697,56.72,72746.64,0.3,0.00775,1e-05,1.33856]
[1779979349967,56.72,72734.55,0.3,0.00768,1e-05,1.32738]
[1779979350070,56.72,72734.55,0.3,0.00768,1e-05,1.32738]
[1779979350080,56.72,72734.55,0.3,0.00768,1e-05,1.32738]
[1779979350107,56.72,72739.15,0.3,0.0077,1e-05,1.33163]
[1779979351244,56.72,72739.15,0.3,0.0077,1e-05,1.33163]
[1779979351481,56.72,72739.15,0.3,0.0077,1e-05,1.33163]
[1779979351629,56.82,72738.42,0.3,0.00779,1e-05,1.34448]
[1779979352406,56.82,72738.42,0.3,0.00779,1e-05,1.34448]
[1779979352428,56.82,72739.99,0.3,0.0078,1e-05,1.34594]
[1779979353602,56.82,72739.99,0.3,0.0078,1e-05,1.34594]
[1779979353665,56.82,72740.11,0.3,0.0078,1e-05,1.34605]
[1779979359664,56.82,72739.1,0.3,0.00779,1e-05,1.34511]
[1779979363200,56.82,72718.69,0.3,0.00767,1e-05,1.32623]
[1779979367664,56.82,72735.87,0.3,0.00777,1e-05,1.34211]
[1779979373277,56.82,72731.93,0.3,0.00775,1e-05,1.33845]
[1779979376300,56.82,72752.18,0.3,0.00787,1e-05,1.35732]
[1779979381335,56.82,72731.22,0.3,0.00775,1e-05,1.33779]
[1779979385363,56.82,72710.99,0.3,0.00763,1e-05,1.31917]
[1779979389393,56.82,72729.14,0.3,0.00773,1e-05,1.33587]
[1779979394431,56.82,72733.42,0.3,0.00776,1e-05,1.33983]
[1779979399466,56.82,72724.26,0.3,0.0077,1e-05,1.33136]
[1779979404501,56.82,72735.42,0.3,0.00777,1e-05,1.34169]
[1779979409536,56.82,72737.92,0.3,0.00779,1e-05,1.34401]
[1779979414572,56.82,72736.78,0.3,0.00777,1e-05,1.34176]
[1779979419632,56.82,72752.46,0.3,0.00787,1e-05,1.35638]
[1779979424666,56.82,72749.85,0.3,0.00785,1e-05,1.35393]
[1779979429701,56.82,72749.29,0.3,0.00785,1e-05,1.35341]
[1779979434741,56.82,72752.25,0.3,0.00787,1e-05,1.35618]
[1779979439773,56.82,72752.17,0.3,0.00787,1e-05,1.35611]
[1779979444816,56.82,72744.71,0.3,0.00782,1e-05,1.34913]
[1779979449852,56.82,72731.4,0.3,0.00774,1e-05,1.33677]
[1779979454887,56.82,72734.93,0.3,0.00776,1e-05,1.34004]
[1779979459922,56.82,72735.48,0.3,0.00777,1e-05,1.34055]
[1779979464957,56.82,72738.21,0.3,0.00778,1e-05,1.34308]
[1779979470787,56.82,72726.11,0.3,0.00771,1e-05,1.33188]
[1779979472451,56.82,72722.44,0.3,0.00768,1e-05,1.32731]
[1779979472510,56.82,72707.88,0.3,0.00759,1e-05,1.31397]
[1779979473889,56.82,72707.88,0.3,0.00759,1e-05,1.31397]
[1779979474277,56.82,72707.88,0.3,0.00759,1e-05,1.31397]
[1779979475106,56.82,72697.47,0.3,0.00753,1e-05,1.30449]
[1779979475841,56.82,72697.47,0.3,0.00753,1e-05,1.30449]
[1779979477059,56.82,72679.03,0.3,0.00743,1e-05,1.28785]
[1779979478006,56.82,72679.03,0.3,0.00743,1e-05,1.28785]
[1779979478294,56.82,72679.03,0.3,0.00743,1e-05,1.28785]
[1779979478738,56.82,72674.2,0.3,0.0074,1e-05,1.28352]
[1779979480563,56.82,72671.84,0.3,0.00739,1e-05,1.28141]
[1779979480596,56.82,72673.91,0.3,0.0074,1e-05,1.28326]
[1779979480970,56.82,72673.91,0.3,0.0074,1e-05,1.28326]
[1779979481187,56.82,72673.91,0.3,0.0074,1e-05,1.28326]
[1779979481963,56.82,72679.72,0.3,0.00743,1e-05,1.28847]
[1779979482092,56.82,72678.98,0.3,0.00743,1e-05,1.28781]
[1779979483289,56.82,72678.98,0.3,0.00743,1e-05,1.28781]
[1779979483391,56.82,72680.89,0.3,0.00744,1e-05,1.28952]
[1779979484963,56.82,72680.89,0.3,0.00744,1e-05,1.28952]
[1779979485113,56.82,72694.3,0.3,0.00752,1e-05,1.30162]
[1779979488203,56.82,72700.55,0.3,0.00755,1e-05,1.30729]
[1779979488244,56.82,72695.97,0.3,0.00753,1e-05,1.30313]
[1779979489991,56.82,72698.09,0.3,0.00754,1e-05,1.30506]
[1779979490148,56.82,72699.42,0.3,0.00755,1e-05,1.30626]
[1779979494585,56.82,72712.38,0.3,0.00762,1e-05,1.31808]
[1779979494609,56.82,72730.05,0.3,0.00773,1e-05,1.33433]
[1779979496034,56.82,72734.51,0.3,0.00775,1e-05,1.33846]
[1779979496189,56.82,72734.74,0.3,0.00775,1e-05,1.33867]
[1779979501225,56.82,72734.37,0.3,0.00775,1e-05,1.33833]
[1779979506263,56.82,72732.82,0.3,0.00774,1e-05,1.33689]
[1779979511302,56.82,72735.73,0.3,0.00776,1e-05,1.33959]
[1779979516339,56.82,72747.55,0.3,0.00783,1e-05,1.35058]
[1779979521374,56.82,72764.73,0.3,0.00793,1e-05,1.3667]
[1779979524397,56.82,72737.48,0.3,0.00777,1e-05,1.34121]
[1779979529432,56.82,72738.51,0.3,0.00778,1e-05,1.34217]
[1779979534471,56.82,72731.07,0.3,0.00773,1e-05,1.33408]
[1779979538499,56.82,72710.8,0.3,0.00761,1e-05,1.31546]
[1779979540819,56.82,72707.52,0.3,0.00759,1e-05,1.31246]
[1779979540846,56.82,72682.63,0.3,0.00744,1e-05,1.28992]
[1779979542383,56.82,72673.24,0.3,0.00739,1e-05,1.2815]
[1779979542529,56.82,72672.63,0.3,0.00738,1e-05,1.28096]
[1779979547566,56.82,72685.65,0.3,0.00746,1e-05,1.29264]
[1779979552604,56.82,72708.54,0.3,0.00759,1e-05,1.31339]
[1779979557639,56.82,72718.65,0.3,0.00765,1e-05,1.32264]
[1779979562674,56.82,72720.73,0.3,0.00766,1e-05,1.32455]
[1779979567738,56.82,72719.66,0.3,0.00766,1e-05,1.32357]
[1779979572776,56.82,72701.12,0.3,0.00755,1e-05,1.30664]
[1779979577811,56.82,72702.14,0.3,0.00755,1e-05,1.30756]
[1779979580832,56.82,72719.61,0.3,0.00766,1e-05,1.32353]
[1779979585867,56.82,72726.18,0.3,0.0077,1e-05,1.32957]
[1779979590040,56.82,72732.34,0.3,0.00773,1e-05,1.33526]
[1779979590082,56.82,72740.22,0.3,0.00778,1e-05,1.34256]
[1779979591352,56.82,72749.95,0.3,0.00784,1e-05,1.35162]
[1779979591921,56.82,72747.16,0.3,0.00781,1e-05,1.34782]
[1779979596956,56.82,72741.35,0.3,0.00778,1e-05,1.34242]
[1779979600307,56.82,72730.14,0.3,0.00771,1e-05,1.33203]
[1779979601023,56.82,72677.81,0.3,0.00741,1e-05,1.28444]
[1779979602042,56.82,72647.92,0.3,0.00724,1e-05,1.25788]
[1779979602786,56.82,72647.92,0.3,0.00724,1e-05,1.25788]
[1779979603049,56.82,72584.71,0.3,0.00689,1e-05,1.2032]
[1779979603635,56.82,72584.71,0.3,0.00689,1e-05,1.2032]
[1779979603975,56.82,72584.71,0.3,0.00689,1e-05,1.2032]
[1779979604472,56.82,72584.84,0.3,0.00689,1e-05,1.20331]
[1779979604587,56.82,72584.84,0.3,0.00689,1e-05,1.20331]
[1779979604888,56.82,72584.84,0.3,0.00689,1e-05,1.20331]
[1779979605072,56.82,72612.07,0.3,0.00704,1e-05,1.22663]
[1779979606176,56.82,72612.07,0.3,0.00704,1e-05,1.22663]
[1779979606508,56.82,72627.8,0.3,0.00712,1e-05,1.24026]
[1779979607314,56.82,72627.8,0.3,0.00712,1e-05,1.24026]
[1779979607421,56.82,72627.58,0.3,0.00712,1e-05,1.24007]
[1779979607620,56.82,72627.58,0.3,0.00712,1e-05,1.24007]
[1779979608096,56.82,72637.2,0.3,0.00718,1e-05,1.24847]
[1779979608383,56.82,72637.2,0.3,0.00718,1e-05,1.24847]
[1779979608598,56.82,72637.2,0.3,0.00718,1e-05,1.24847]
[1779979608771,56.82,72637.2,0.3,0.00718,1e-05,1.24847]
[1779979609333,56.82,72638.64,0.3,0.00718,1e-05,1.24973]
[1779979610110,56.82,72623.7,0.3,0.0071,1e-05,1.2367]
[1779979610795,56.82,72623.7,0.3,0.0071,1e-05,1.2367]
[1779979611119,56.82,72627.18,0.3,0.00712,1e-05,1.23972]
[1779979611930,56.82,72627.18,0.3,0.00712,1e-05,1.23972]
[1779979612129,56.82,72615.04,0.3,0.00705,1e-05,1.22919]
[1779979613711,56.82,72607.15,0.3,0.00701,1e-05,1.22239]
[1779979614203,56.82,72607.15,0.3,0.00701,1e-05,1.22239]
[1779979615704,56.82,72606.28,0.3,0.00701,1e-05,1.22164]
[1779979616166,56.82,72606.45,0.3,0.00701,1e-05,1.22179]
[1779979621207,56.82,72615.26,0.3,0.00705,1e-05,1.22938]
[1779979626243,56.82,72618.5,0.3,0.00707,1e-05,1.23219]
[1779979631279,56.82,72611.88,0.3,0.00704,1e-05,1.22646]
[1779979635047,56.82,72602.75,0.3,0.00699,1e-05,1.21861]
[1779979635313,56.82,72595.09,0.3,0.00694,1e-05,1.21205]
[1779979637136,56.82,72587.09,0.3,0.0069,1e-05,1.20523]
[1779979639008,56.82,72582.44,0.3,0.00688,1e-05,1.20128]
[1779979639059,56.82,72602.35,0.3,0.00698,1e-05,1.21826]
[1779979639610,56.82,72602.35,0.3,0.00698,1e-05,1.21826]
[1779979639644,56.82,72609.69,0.3,0.00702,1e-05,1.22457]
[1779979640947,56.82,72609.69,0.3,0.00702,1e-05,1.22457]
[1779979641014,56.82,72609.69,0.3,0.00702,1e-05,1.22457]
[1779979641049,56.82,72617.48,0.3,0.00707,1e-05,1.2313]
[1779979642889,56.82,72617.72,0.3,0.00707,1e-05,1.23151]
[1779979644026,56.82,72617.72,0.3,0.00707,1e-05,1.23151]
[1779979647228,56.82,72621.36,0.3,0.00709,1e-05,1.23466]
[1779979647296,56.82,72630.28,0.3,0.00714,1e-05,1.24242]
[1779979648702,56.82,72644.88,0.3,0.00722,1e-05,1.25521]
[1779979649146,56.82,72648.75,0.3,0.00724,1e-05,1.25861]
[1779979651225,56.82,72650.56,0.3,0.00725,1e-05,1.26021]
[1779979651323,56.82,72657.32,0.3,0.00728,1e-05,1.26504]
[1779979652711,56.82,72667.63,0.3,0.00734,1e-05,1.27419]
[1779979652717,56.82,72670.07,0.3,0.00736,1e-05,1.27636]
[1779979654965,56.82,72671.05,0.3,0.00736,1e-05,1.27724]
[1779979655033,56.82,72669.72,0.3,0.00735,1e-05,1.27605]
[1779979656737,56.82,72667.27,0.3,0.00734,1e-05,1.27387]
[1779979656783,56.82,72659.99,0.3,0.0073,1e-05,1.2674]
[1779979662575,56.82,72663.6,0.3,0.00732,1e-05,1.27061]
[1779979666380,56.82,72660.98,0.3,0.0073,1e-05,1.26828]
[1779979666614,56.82,72648.35,0.3,0.00723,1e-05,1.25712]
[1779979668877,56.82,72644.11,0.3,0.00721,1e-05,1.25339]
[1779979668969,56.82,72644.2,0.3,0.00721,1e-05,1.25347]
[1779979671232,56.82,72646.09,0.3,0.00722,1e-05,1.25513]
[1779979671281,56.82,72646.31,0.3,0.00722,1e-05,1.25532]
[1779979672961,56.82,72650.56,0.3,0.00725,1e-05,1.25907]
[1779979672965,56.82,72650.73,0.3,0.00725,1e-05,1.25922]
[1779979673640,56.82,72650.73,0.3,0.00725,1e-05,1.25922]
[1779979673666,56.82,72644.75,0.3,0.00721,1e-05,1.25395]
[1779979675907,56.82,72645.55,0.3,0.00722,1e-05,1.25466]
[1779979676006,56.82,72645.79,0.3,0.00722,1e-05,1.25487]
[1779979681744,56.82,72645.58,0.3,0.00722,1e-05,1.25468]
[1779979683756,56.82,72667.33,0.3,0.00734,1e-05,1.27392]
[1779979688791,56.82,72666.83,0.3,0.00734,1e-05,1.27348]
[1779979690987,56.82,72692.71,0.3,0.00749,1e-05,1.29668]
[1779979696851,56.82,72705.7,0.3,0.00756,1e-05,1.30845]
[1779979699872,56.82,72722.89,0.3,0.00766,1e-05,1.32417]
[1779979704908,56.82,72727.85,0.3,0.00769,1e-05,1.32873]
[1779979709943,56.82,72718.75,0.3,0.00764,1e-05,1.32037]
[1779979714981,56.82,72724.55,0.3,0.00767,1e-05,1.32451]
[1779979719816,56.82,72729.6,0.3,0.0077,1e-05,1.32916]
[1779979720017,56.82,72732.78,0.3,0.00772,1e-05,1.33209]
[1779979721479,56.82,72732.78,0.3,0.00772,1e-05,1.33209]
[1779979722030,56.82,72730.66,0.3,0.0077,1e-05,1.33014]
[1779979727065,56.82,72730.18,0.3,0.0077,1e-05,1.32969]
[1779979732102,56.82,72716.62,0.3,0.00762,1e-05,1.31724]
[1779979737137,56.82,72718.14,0.3,0.00763,1e-05,1.31863]
[1779979742172,56.82,72712.24,0.3,0.00759,1e-05,1.31324]
[1779979747207,56.82,72710.77,0.3,0.00759,1e-05,1.3119]
[1779979752242,56.82,72703.8,0.3,0.00754,1e-05,1.30555]
[1779979757277,56.82,72694.19,0.3,0.00749,1e-05,1.29685]
[1779979758523,56.82,72694.19,0.3,0.00749,1e-05,1.29685]
[1779979759297,56.82,72673.82,0.3,0.00737,1e-05,1.27856]
[1779979760271,56.82,72673.82,0.3,0.00737,1e-05,1.27856]
[1779979760304,56.82,72670.61,0.3,0.00735,1e-05,1.27569]
[1779979763226,56.82,72672.59,0.3,0.00736,1e-05,1.27746]
[1779979763254,56.82,72672.59,0.3,0.00736,1e-05,1.27746]
[1779979763325,56.82,72667.38,0.3,0.00733,1e-05,1.27282]
[1779979764471,56.82,72667.38,0.3,0.00733,1e-05,1.27282]
[1779979765339,56.82,72657.55,0.3,0.00728,1e-05,1.2641]
[1779979767112,56.82,72656.59,0.3,0.00727,1e-05,1.26325]
[1779979767354,56.82,72658.54,0.3,0.00728,1e-05,1.26497]
[1779979768445,56.82,72658.54,0.3,0.00728,1e-05,1.26497]
[1779979768477,56.82,72660.93,0.3,0.0073,1e-05,1.26709]
[1779979770288,56.82,72662.11,0.3,0.0073,1e-05,1.26813]
[1779979770375,56.82,72665.31,0.3,0.00732,1e-05,1.27098]
[1779979772462,56.82,72666.6,0.3,0.00732,1e-05,1.27097]
[1779979772528,56.82,72668.76,0.3,0.00734,1e-05,1.27289]
[1779979778432,56.82,72672.55,0.3,0.00736,1e-05,1.27627]
[1779979783571,56.82,72683.4,0.3,0.00742,1e-05,1.28597]
[1779979784506,56.82,72684.24,0.3,0.00742,1e-05,1.28673]
[1779979786980,56.82,72670.53,0.3,0.00735,1e-05,1.27447]
[1779979787517,56.82,72670.3,0.3,0.00734,1e-05,1.27426]
[1779979788938,56.82,72665.29,0.3,0.00732,1e-05,1.26981]
[1779979789531,56.82,72666.4,0.3,0.00732,1e-05,1.27079]
[1779979790144,56.82,72666.4,0.3,0.00732,1e-05,1.27079]
[1779979790538,56.82,72668.66,0.3,0.00734,1e-05,1.2728]
[1779979791978,56.82,72668.25,0.3,0.00733,1e-05,1.27244]
[1779979792552,56.82,72668.27,0.3,0.00733,1e-05,1.27246]
[1779979793159,56.82,72668.27,0.3,0.00733,1e-05,1.27246]
[1779979793559,56.82,72666.9,0.3,0.00732,1e-05,1.27124]
[1779979795754,56.82,72666.99,0.3,0.00733,1e-05,1.27132]
[1779979795809,56.82,72670.73,0.3,0.00735,1e-05,1.27465]
[1779979797078,56.82,72670.73,0.3,0.00735,1e-05,1.27465]
[1779979797181,56.82,72677.14,0.3,0.00738,1e-05,1.28037]
[1779979802624,56.82,72680.95,0.3,0.00741,1e-05,1.28378]
[1779979806652,56.82,72699.62,0.3,0.00751,1e-05,1.30059]
[1779979811687,56.82,72683.27,0.3,0.00742,1e-05,1.28586]
[1779979816722,56.82,72698.57,0.3,0.00751,1e-05,1.29964]
[1779979821757,56.82,72706.37,0.3,0.00755,1e-05,1.30672]
[1779979825833,56.82,72713.77,0.3,0.0076,1e-05,1.31346]
[1779979826604,56.82,72720.89,0.3,0.00764,1e-05,1.31997]
[1779979827400,56.82,72720.89,0.3,0.00764,1e-05,1.31997]
[1779979827485,56.82,72734.03,0.3,0.00772,1e-05,1.33206]
[1779979829036,56.82,72735.47,0.3,0.00772,1e-05,1.33339]
[1779979829139,56.82,72733.64,0.3,0.00771,1e-05,1.3317]
[1779979830421,56.82,72733.64,0.3,0.00771,1e-05,1.3317]
[1779979830425,56.82,72736.19,0.3,0.00773,1e-05,1.33405]
[1779979832401,56.82,72741.28,0.3,0.00776,1e-05,1.33877]
[1779979832419,56.82,72740.58,0.3,0.00775,1e-05,1.33692]
[1779979833525,56.82,72740.58,0.3,0.00775,1e-05,1.33692]
[1779979833843,56.82,72735.39,0.3,0.00772,1e-05,1.33212]
[1779979838880,56.82,72732.27,0.3,0.0077,1e-05,1.32924]
[1779979843921,56.82,72717.6,0.3,0.00761,1e-05,1.31578]
[1779979848956,56.82,72717.25,0.3,0.00761,1e-05,1.31546]
[1779979853991,56.82,72723.71,0.3,0.00765,1e-05,1.32137]
[1779979859624,56.82,72729.63,0.3,0.00768,1e-05,1.32681]
[1779979867468,56.82,72729.46,0.3,0.00768,1e-05,1.32666]
[1779979867550,56.82,72745.26,0.3,0.00778,1e-05,1.34126]
[1779979868907,56.82,72754.21,0.3,0.00783,1e-05,1.3496]
[1779979869112,56.82,72754.36,0.3,0.00783,1e-05,1.34974]
[1779979874146,56.82,72745.68,0.3,0.00778,1e-05,1.34165]
[1779979879183,56.82,72738.09,0.3,0.00773,1e-05,1.33462]
[1779979884217,56.82,72741.25,0.3,0.00775,1e-05,1.33754]
[1779979889253,56.82,72747.37,0.3,0.00779,1e-05,1.34322]
[1779979894291,56.82,72753.36,0.3,0.00782,1e-05,1.3476]
[1779979899331,56.82,72766.68,0.3,0.0079,1e-05,1.36007]
[1779979904366,56.82,72763.82,0.3,0.00788,1e-05,1.35738]
[1779979909410,56.82,72765.8,0.3,0.00789,1e-05,1.35924]
[1779979914438,56.82,72783.05,0.3,0.008,1e-05,1.37552]
[1779979919473,56.82,72775.99,0.3,0.00796,1e-05,1.36884]
[1779979922494,56.82,72758.06,0.3,0.00785,1e-05,1.35199]
[1779979927533,56.82,72760.57,0.3,0.00786,1e-05,1.35434]
[1779979932568,56.82,72771.1,0.3,0.00793,1e-05,1.36422]
[1779979937603,56.82,72784.33,0.3,0.00801,1e-05,1.37673]
[1779979940625,56.82,72814.57,0.3,0.00819,1e-05,1.40566]
[1779979940854,56.82,72814.57,0.3,0.00819,1e-05,1.40566]
[1779979941743,56.82,72814.18,0.3,0.00819,1e-05,1.40529]
[1779979943269,56.82,72812.53,0.3,0.00818,1e-05,1.4037]
[1779979943645,56.82,72812.78,0.3,0.00818,1e-05,1.40394]
[1779979947678,56.82,72812.14,0.3,0.00818,1e-05,1.40332]
[1779979947681,56.82,72802.39,0.3,0.00812,1e-05,1.39395]
[1779979949314,56.82,72795.65,0.3,0.00808,1e-05,1.3875]
[1779979949711,56.82,72788.42,0.3,0.00803,1e-05,1.38061]
[1779979952717,56.82,72783.09,0.3,0.00799,1e-05,1.37434]
[1779979952737,56.82,72782.13,0.3,0.00799,1e-05,1.37343]
[1779979954340,56.82,72782.13,0.3,0.00799,1e-05,1.37343]
[1779979954441,56.82,72782.02,0.3,0.00799,1e-05,1.37332]
[1779979959791,56.82,72781.84,0.3,0.00798,1e-05,1.37315]
[1779979964826,56.82,72791.02,0.3,0.00804,1e-05,1.38187]
[1779979969861,56.82,72805.65,0.3,0.00813,1e-05,1.39585]
[1779979974898,56.82,72822.22,0.3,0.00824,1e-05,1.41182]
[1779979979933,56.82,72824.43,0.3,0.00825,1e-05,1.41396]
[1779979984967,56.82,72821.56,0.3,0.00823,1e-05,1.41118]
[1779979990008,56.82,72823.1,0.3,0.00824,1e-05,1.41267]
[1779979995040,56.82,72812.57,0.3,0.00818,1e-05,1.4025]
[1779980000076,56.82,72804.46,0.3,0.00812,1e-05,1.39471]
[1779980005111,56.82,72812.57,0.3,0.00818,1e-05,1.4025]
[1779980010147,56.82,72804.76,0.3,0.00813,1e-05,1.39499]
[1779980015182,56.82,72805.69,0.3,0.00813,1e-05,1.39465]
[1779980020217,56.82,72820.2,0.3,0.00822,1e-05,1.40862]
[1779980022293,56.82,72840.84,0.3,0.00835,1e-05,1.42869]
[1779980023814,56.82,72840.84,0.3,0.00835,1e-05,1.42869]
[1779980023276,56.82,72871.79,0.3,0.00855,1e-05,1.45922]
[1779980024159,56.82,72871.79,0.3,0.00855,1e-05,1.45922]
[1779980024288,56.82,72879.6,0.3,0.0086,1e-05,1.46701]
[1779980025400,56.82,72879.6,0.3,0.0086,1e-05,1.46701]
[1779980025469,56.82,72879.6,0.3,0.0086,1e-05,1.46701]
[1779980026800,56.82,72868.05,0.3,0.00852,1e-05,1.4555]
[1779980027289,56.82,72866.14,0.3,0.00851,1e-05,1.45361]
[1779980027901,56.82,72870.4,0.3,0.00854,1e-05,1.45784]
[1779980028748,56.82,72870.4,0.3,0.00854,1e-05,1.45784]
[1779980028773,56.82,72873.53,0.3,0.00856,1e-05,1.46095]
[1779980030044,56.82,72871.18,0.3,0.00854,1e-05,1.45861]
[1779980030727,56.82,72868.95,0.3,0.00853,1e-05,1.4564]
[1779980036362,56.83,72865.57,0.3,0.00851,1e-05,1.45344]
[1779980041398,56.83,72848.63,0.3,0.0084,1e-05,1.43715]
[1779980046433,56.83,72846.02,0.3,0.00839,1e-05,1.43511]
[1779980051469,56.84,72846.08,0.3,0.00839,1e-05,1.4357]
[1779980056504,56.84,72845.43,0.3,0.00839,1e-05,1.43561]
[1779980061539,56.84,72849.37,0.3,0.00842,1e-05,1.43998]
[1779980066574,56.85,72846.04,0.3,0.0084,1e-05,1.43723]
[1779980071609,56.85,72846.92,0.3,0.00841,1e-05,1.43738]
[1779980076645,56.85,72845.39,0.3,0.0084,1e-05,1.4364]
[1779980082687,56.86,72845.84,0.3,0.00841,1e-05,1.4375]
[1779980087722,56.86,72825.36,0.3,0.00828,1e-05,1.41806]
[1779980092758,56.87,72833.26,0.3,0.00833,1e-05,1.42648]
[1779980097792,56.87,72831.66,0.3,0.00833,1e-05,1.42557]
[1779980102827,56.88,72835.45,0.3,0.00836,1e-05,1.43002]
[1779980107862,56.88,72834.65,0.3,0.00836,1e-05,1.42984]
[1779980112897,56.89,72839.54,0.3,0.00839,1e-05,1.4352]
[1779980117932,56.89,72849.45,0.3,0.00846,1e-05,1.44547]
[1779980122967,56.89,72849.96,0.3,0.00846,1e-05,1.44642]
[1779980128002,56.9,72854.11,0.3,0.00849,1e-05,1.45094]
[1779980133042,56.9,72866.18,0.3,0.00857,1e-05,1.46203]
[1779980138405,56.9,72875.54,0.3,0.00863,1e-05,1.47159]
[1779980144121,56.9,72876.03,0.3,0.00864,1e-05,1.47235]
[1779980149156,56.9,72879.48,0.3,0.00866,1e-05,1.47599]
[1779980154191,56.9,72879.1,0.3,0.00866,1e-05,1.47576]
[1779980159226,56.9,72878.65,0.3,0.00866,1e-05,1.47547]
[1779980164261,56.91,72885.99,0.3,0.00871,1e-05,1.48299]
[1779980169296,56.91,72886.47,0.3,0.00871,1e-05,1.48357]
[1779980174331,56.91,72892.98,0.3,0.00875,1e-05,1.4902]
[1779980179366,56.91,72891.83,0.3,0.00875,1e-05,1.48907]
[1779980184402,56.91,72894.03,0.3,0.00876,1e-05,1.49133]
[1779980189437,56.91,72898.06,0.3,0.00879,1e-05,1.49539]
[1779980194471,56.91,72899.96,0.3,0.00879,1e-05,1.49601]
[1779980199999,56.91,72901.6,0.3,0.0088,1e-05,1.49765]
[1779980200709,56.91,72905.96,0.3,0.00883,1e-05,1.50205]
[1779980200836,56.91,72905.96,0.3,0.00883,1e-05,1.50205]
[1779980200938,56.91,72913.25,0.3,0.00888,1e-05,1.50948]
[1779980201461,56.91,72913.25,0.3,0.00888,1e-05,1.50948]
[1779980201944,56.91,72913.25,0.3,0.00888,1e-05,1.50948]
[1779980202022,56.91,72910.55,0.3,0.00886,1e-05,1.50672]
[1779980204009,56.91,72909.16,0.3,0.00885,1e-05,1.50531]
[1779980204549,56.91,72910.62,0.3,0.00887,1e-05,1.50776]
[1779980205489,56.91,72910.62,0.3,0.00887,1e-05,1.50776]
[1779980205556,56.91,72911.32,0.3,0.00887,1e-05,1.50844]
[1779980207040,56.92,72910.51,0.3,0.00887,1e-05,1.50809]
[1779980207572,56.92,72912.23,0.3,0.00889,1e-05,1.51033]
[1779980208723,56.92,72912.23,0.3,0.00889,1e-05,1.51033]
[1779980208810,56.92,72906.44,0.3,0.00885,1e-05,1.50439]
[1779980214621,56.92,72901.12,0.3,0.00881,1e-05,1.49898]
[1779980219656,56.92,72897.51,0.3,0.00879,1e-05,1.49532]
[1779980221290,56.92,72895.83,0.3,0.00878,1e-05,1.49362]
[1779980221679,56.92,72881.22,0.3,0.00868,1e-05,1.47888]
[1779980223649,56.92,72882.11,0.3,0.00869,1e-05,1.47978]
[1779980223690,56.92,72882.17,0.3,0.00869,1e-05,1.47984]
[1779980227134,56.92,72884.37,0.3,0.0087,1e-05,1.48205]
[1779980227718,56.92,72891.11,0.3,0.00875,1e-05,1.48884]
[1779980229683,56.92,72891.93,0.3,0.00875,1e-05,1.48967]
[1779980229733,56.92,72891.53,0.3,0.00875,1e-05,1.48927]
[1779980231313,56.92,72894.08,0.3,0.00877,1e-05,1.49184]
[1779980231746,56.92,72887.51,0.3,0.00872,1e-05,1.48521]
[1779980232691,56.92,72887.51,0.3,0.00872,1e-05,1.48521]
[1779980232753,56.92,72889.22,0.3,0.00873,1e-05,1.48693]
[1779980237788,56.92,72891.29,0.3,0.00875,1e-05,1.48902]
[1779980242823,56.92,72890.44,0.3,0.00874,1e-05,1.48817]
[1779980247858,56.92,72887.55,0.3,0.00872,1e-05,1.48525]
[1779980252893,56.92,72892.25,0.3,0.00875,1e-05,1.4887]
[1779980257928,56.92,72891.63,0.3,0.00874,1e-05,1.48808]
[1779980262229,56.92,72892.09,0.3,0.00874,1e-05,1.48854]
[1779980263005,56.92,72858.1,0.3,0.00852,1e-05,1.45453]
[1779980263114,56.92,72858.1,0.3,0.00852,1e-05,1.45453]
[1779980264473,56.92,72849.25,0.3,0.00846,1e-05,1.44578]
[1779980265023,56.92,72849.11,0.3,0.00846,1e-05,1.44565]
[1779980265362,56.92,72849.11,0.3,0.00846,1e-05,1.44565]
[1779980266032,56.92,72849.47,0.3,0.00847,1e-05,1.446]
[1779980266601,56.92,72849.47,0.3,0.00847,1e-05,1.446]
[1779980267039,56.92,72849.89,0.3,0.00847,1e-05,1.44642]
[1779980272075,56.92,72852.02,0.3,0.00848,1e-05,1.44852]
[1779980277115,56.92,72857.96,0.3,0.00852,1e-05,1.4544]
[1779980282149,56.92,72858.44,0.3,0.00852,1e-05,1.45487]
[1779980287184,56.92,72863.23,0.3,0.00856,1e-05,1.45963]
[1779980292219,56.92,72865.85,0.3,0.00857,1e-05,1.46223]
[1779980297508,56.92,72862.33,0.3,0.00855,1e-05,1.45873]
[1779980303317,56.92,72880.76,0.3,0.00867,1e-05,1.47714]
[1779980308353,56.92,72884.64,0.3,0.0087,1e-05,1.48103]
[1779980313387,56.92,72888.27,0.3,0.00871,1e-05,1.4834]
[1779980318424,56.92,72888.74,0.3,0.00872,1e-05,1.48387]
[1779980323460,56.92,72889.83,0.3,0.00872,1e-05,1.48497]
[1779980328502,56.92,72883.22,0.3,0.00868,1e-05,1.47832]
[1779980333535,56.92,72890.89,0.3,0.00873,1e-05,1.48604]
[1779980339577,56.92,72893.28,0.3,0.00875,1e-05,1.48845]
[1779980344619,56.92,72892.44,0.3,0.00874,1e-05,1.48761]
[1779980349655,56.92,72890.52,0.3,0.00873,1e-05,1.48567]
[1779980354689,56.92,72887.36,0.3,0.00871,1e-05,1.48248]
[1779980359724,56.92,72890.96,0.3,0.00873,1e-05,1.48611]
[1779980364760,56.92,72891.62,0.3,0.00873,1e-05,1.48678]
[1779980369795,56.92,72890.77,0.3,0.00873,1e-05,1.48592]
[1779980374830,56.92,72891.77,0.3,0.00873,1e-05,1.48564]
[1779980375962,56.92,72891.77,0.3,0.00873,1e-05,1.48564]
[1779980376059,56.92,72901.55,0.3,0.00879,1e-05,1.49553]
[1779980377304,56.92,72906.4,0.3,0.00883,1e-05,1.50045]
[1779980377851,56.92,72906.89,0.3,0.00883,1e-05,1.50095]
[1779980382886,56.92,72903.18,0.3,0.0088,1e-05,1.49718]
[1779980387923,56.92,72903.51,0.3,0.00881,1e-05,1.49752]
[1779980392958,56.92,72907.88,0.3,0.00883,1e-05,1.50196]
[1779980397993,56.92,72904.66,0.3,0.00881,1e-05,1.49869]
[1779980403031,56.92,72892.92,0.3,0.00874,1e-05,1.4868]
[1779980403915,56.92,72892.92,0.3,0.00874,1e-05,1.4868]
[1779980404043,56.92,72881.09,0.3,0.00866,1e-05,1.4749]
[1779980406357,56.92,72873.08,0.3,0.0086,1e-05,1.46689]
[1779980407065,56.92,72866.54,0.3,0.00856,1e-05,1.46037]
[1779980407648,56.92,72866.54,0.3,0.00856,1e-05,1.46037]
[1779980408077,56.92,72876.42,0.3,0.00863,1e-05,1.47023]
[1779980409079,56.92,72897.96,0.3,0.00877,1e-05,1.49189]
[1779980409524,56.92,72897.96,0.3,0.00877,1e-05,1.49189]
[1779980409526,56.92,72897.96,0.3,0.00877,1e-05,1.49189]
[1779980410086,56.92,72896.41,0.3,0.00876,1e-05,1.49033]
[1779980411075,56.92,72896.41,0.3,0.00876,1e-05,1.49033]
[1779980411094,56.92,72884.67,0.3,0.00868,1e-05,1.47849]
[1779980414235,56.92,72890.11,0.3,0.00872,1e-05,1.48397]
[1779980414823,56.92,72883.6,0.3,0.00867,1e-05,1.47742]
[1779980415125,56.92,72883.92,0.3,0.00868,1e-05,1.47774]
[1779980420160,56.92,72874.21,0.3,0.00861,1e-05,1.46802]
[1779980425195,56.92,72861.78,0.3,0.00853,1e-05,1.45564]
[1779980430235,56.92,72887.33,0.3,0.0087,1e-05,1.48117]
[1779980435275,56.92,72898.99,0.3,0.00877,1e-05,1.49164]
[1779980440311,56.92,72894.74,0.3,0.00874,1e-05,1.48735]
[1779980445346,56.92,72888.33,0.3,0.0087,1e-05,1.48089]
[1779980450381,56.92,72892.23,0.3,0.00872,1e-05,1.48482]
[1779980455416,56.92,72889.04,0.3,0.0087,1e-05,1.4816]
[1779980457430,56.92,72911.48,0.3,0.00885,1e-05,1.50432]
[1779980462469,56.92,72912.48,0.3,0.00886,1e-05,1.50534]
[1779980467504,56.92,72911.53,0.3,0.00885,1e-05,1.50438]
[1779980472540,56.92,72895.21,0.3,0.00874,1e-05,1.48782]
[1779980477575,56.92,72888.81,0.3,0.0087,1e-05,1.48137]
[1779980482610,56.92,72891.64,0.3,0.00872,1e-05,1.48422]
[1779980487647,56.92,72903.88,0.3,0.0088,1e-05,1.4966]
[1779980492682,56.92,72898.5,0.3,0.00876,1e-05,1.48986]
[1779980497717,56.92,72906.36,0.3,0.00881,1e-05,1.49782]
[1779980502766,56.92,72905.69,0.3,0.00881,1e-05,1.49714]
[1779980507801,56.92,72904.12,0.3,0.0088,1e-05,1.49555]
[1779980512838,56.92,72904.41,0.3,0.0088,1e-05,1.49584]
[1779980517873,56.92,72911.21,0.3,0.00884,1e-05,1.50275]
[1779980523013,56.92,72916.14,0.3,0.00888,1e-05,1.50778]
[1779980527954,56.92,72898.5,0.3,0.00876,1e-05,1.48986]
[1779980532990,56.92,72901.17,0.3,0.00878,1e-05,1.49256]
[1779980537022,56.92,72920.03,0.3,0.0089,1e-05,1.51175]
[1779980542056,56.92,72917.67,0.3,0.00889,1e-05,1.50934]
[1779980547091,56.92,72900.81,0.3,0.00877,1e-05,1.49219]
[1779980552128,56.92,72904.11,0.3,0.00879,1e-05,1.49424]
[1779980557163,56.92,72905.93,0.3,0.0088,1e-05,1.49609]
[1779980562199,56.92,72904.79,0.3,0.00879,1e-05,1.49493]
[1779980567234,56.92,72902.93,0.3,0.00878,1e-05,1.49304]
[1779980569552,56.92,72898.41,0.3,0.00875,1e-05,1.48847]
[1779980570256,56.92,72880.07,0.3,0.00863,1e-05,1.47004]
[1779980571156,56.92,72880.07,0.3,0.00863,1e-05,1.47004]
[1779980571262,56.92,72873.65,0.3,0.00859,1e-05,1.46363]
[1779980572409,56.92,72873.65,0.3,0.00859,1e-05,1.46363]
[1779980573276,56.92,72869.43,0.3,0.00856,1e-05,1.45943]
[1779980573453,56.92,72869.43,0.3,0.00856,1e-05,1.45943]
[1779980574180,56.92,72869.43,0.3,0.00856,1e-05,1.45943]
[1779980574287,56.92,72869.4,0.3,0.00856,1e-05,1.4594]
[1779980575752,56.92,72873.26,0.3,0.00858,1e-05,1.46324]
[1779980575943,56.92,72873.26,0.3,0.00858,1e-05,1.46324]
[1779980576299,56.92,72882.48,0.3,0.00864,1e-05,1.47245]
[1779980576604,56.92,72882.48,0.3,0.00864,1e-05,1.47245]
[1779980577410,56.92,72882.48,0.3,0.00864,1e-05,1.47245]
[1779980578313,56.92,72885.85,0.3,0.00867,1e-05,1.47583]
[1779980583360,56.92,72871.36,0.3,0.00857,1e-05,1.46135]
[1779980588395,56.92,72872.22,0.3,0.00858,1e-05,1.4622]
[1779980593435,56.92,72850.49,0.3,0.00844,1e-05,1.44069]
[1779980598470,56.92,72849.7,0.3,0.00843,1e-05,1.43992]
[1779980601616,56.92,72854.18,0.3,0.00846,1e-05,1.44433]
[1779980601678,56.92,72854.16,0.3,0.00846,1e-05,1.44431]
[1779980605338,56.92,72850.0,0.3,0.00843,1e-05,1.44021]
[1779980605434,56.92,72850.2,0.3,0.00843,1e-05,1.44041]
[1779980606466,56.92,72850.2,0.3,0.00843,1e-05,1.44041]
[1779980606526,56.92,72851.58,0.3,0.00844,1e-05,1.44177]
[1779980608356,56.92,72851.58,0.3,0.00844,1e-05,1.44177]
[1779980608402,56.92,72846.64,0.3,0.00841,1e-05,1.43691]
[1779980613575,56.92,72842.3,0.3,0.00838,1e-05,1.4314]
[1779980618610,56.92,72842.53,0.3,0.00838,1e-05,1.43162]
[1779980623646,56.92,72852.52,0.3,0.00844,1e-05,1.44143]
[1779980628681,56.92,72861.38,0.3,0.0085,1e-05,1.45017]
[1779980633716,56.92,72868.59,0.3,0.00855,1e-05,1.45732]
[1779980638751,56.92,72869.23,0.3,0.00855,1e-05,1.45795]
[1779980643786,56.92,72877.8,0.3,0.00861,1e-05,1.46649]
[1779980648821,56.92,72876.95,0.3,0.0086,1e-05,1.46564]
[1779980653856,56.92,72878.51,0.3,0.00861,1e-05,1.4672]
[1779980658894,56.92,72878.57,0.3,0.00861,1e-05,1.46726]
[1779980663929,56.92,72880.82,0.3,0.00863,1e-05,1.46951]
[1779980668964,56.92,72887.55,0.3,0.00867,1e-05,1.47625]
[1779980674000,56.92,72885.97,0.3,0.00865,1e-05,1.47338]
[1779980679039,56.92,72886.36,0.3,0.00866,1e-05,1.47377]
[1779980684075,56.92,72885.94,0.3,0.00865,1e-05,1.47335]
[1779980689110,56.92,72888.63,0.3,0.00867,1e-05,1.47605]
[1779980694145,56.92,72889.49,0.3,0.00868,1e-05,1.47691]
[1779980699180,56.92,72884.99,0.3,0.00865,1e-05,1.4724]
[1779980702206,56.92,72902.15,0.3,0.00876,1e-05,1.48967]
[1779980707269,56.92,72908.8,0.3,0.0088,1e-05,1.4964]
[1779980707901,56.92,72908.8,0.3,0.0088,1e-05,1.4964]
[1779980708272,56.92,72925.72,0.3,0.00892,1e-05,1.51366]
[1779980708643,56.92,72925.72,0.3,0.00892,1e-05,1.51366]
[1779980709279,56.92,72945.28,0.3,0.00905,1e-05,1.5338]
[1779980709778,56.92,72945.28,0.3,0.00905,1e-05,1.5338]
[1779980710498,56.92,72945.28,0.3,0.00905,1e-05,1.5338]
[1779980711298,56.92,72970.52,0.3,0.00922,1e-05,1.56011]
[1779980712020,56.92,72970.52,0.3,0.00922,1e-05,1.56011]
[1779980712205,56.92,72970.52,0.3,0.00922,1e-05,1.56011]
[1779980712305,56.92,72980.15,0.3,0.00929,1e-05,1.57024]
[1779980716756,56.92,72992.85,0.3,0.00938,1e-05,1.58369]
[1779980717340,56.92,73001.2,0.3,0.00944,1e-05,1.59258]
[1779980718307,56.92,73001.2,0.3,0.00944,1e-05,1.59258]
[1779980718556,56.92,73008.8,0.3,0.00949,1e-05,1.60071]
[1779980720907,56.92,72997.05,0.3,0.00941,1e-05,1.58816]
[1779980721378,56.92,73005.9,0.3,0.00947,1e-05,1.5976]
[1779980721997,56.92,73005.9,0.3,0.00947,1e-05,1.5976]
[1779980722279,56.92,73005.9,0.3,0.00947,1e-05,1.5976]
[1779980722384,56.92,73022.72,0.3,0.00959,1e-05,1.61568]
[1779980723251,56.92,73022.72,0.3,0.00959,1e-05,1.61568]
[1779980723391,56.92,73034.15,0.3,0.00968,1e-05,1.62806]
[1779980724562,56.92,73034.15,0.3,0.00968,1e-05,1.62806]
[1779980725405,56.92,73039.82,0.3,0.00972,1e-05,1.63423]
[1779980726387,56.92,73039.82,0.3,0.00972,1e-05,1.63423]
[1779980726414,56.92,73044.17,0.3,0.00975,1e-05,1.63897]
[1779980726715,56.92,73044.17,0.3,0.00975,1e-05,1.63897]
[1779980727572,56.92,73044.17,0.3,0.00975,1e-05,1.63897]
[1779980728428,56.92,73046.14,0.3,0.00976,1e-05,1.64113]
[1779980729890,56.92,73041.72,0.3,0.00973,1e-05,1.6363]
[1779980730658,56.92,73034.08,0.3,0.00967,1e-05,1.62798]
[1779980731601,56.92,73034.08,0.3,0.00967,1e-05,1.62798]
[1779980732457,56.92,73024.97,0.3,0.0096,1e-05,1.61674]
[1779980733380,56.92,73024.97,0.3,0.0096,1e-05,1.61674]
[1779980733467,56.92,73008.15,0.3,0.00948,1e-05,1.59865]
[1779980733884,56.92,73008.15,0.3,0.00948,1e-05,1.59865]
[1779980734720,56.92,73003.26,0.3,0.00945,1e-05,1.59343]
[1779980735477,56.92,73008.14,0.3,0.00948,1e-05,1.59864]
[1779980736395,56.92,73008.14,0.3,0.00948,1e-05,1.59864]
[1779980736484,56.92,73019.89,0.3,0.00956,1e-05,1.61126]
[1779980737718,56.92,73023.53,0.3,0.00959,1e-05,1.61519]
[1779980738498,56.92,73024.79,0.3,0.0096,1e-05,1.61655]
[1779980740711,56.92,73015.54,0.3,0.00953,1e-05,1.60658]
[1779980741522,56.92,73008.12,0.3,0.00948,1e-05,1.59862]
[1779980741930,56.92,73008.12,0.3,0.00948,1e-05,1.59862]
[1779980742410,56.92,73008.12,0.3,0.00948,1e-05,1.59862]
[1779980743937,56.92,73010.41,0.3,0.0095,1e-05,1.60107]
[1779980744543,56.92,73013.11,0.3,0.00952,1e-05,1.60397]
[1779980749578,56.92,73007.28,0.3,0.00947,1e-05,1.59772]
[1779980754613,56.92,73023.28,0.3,0.00959,1e-05,1.61492]
[1779980759648,56.92,73040.86,0.3,0.00972,1e-05,1.63398]
[1779980764683,56.92,73026.1,0.3,0.00961,1e-05,1.61796]
[1779980769718,56.92,73016.68,0.3,0.00954,1e-05,1.60781]
[1779980774763,56.92,73014.55,0.3,0.00953,1e-05,1.60552]
[1779980779803,56.92,73005.83,0.3,0.00946,1e-05,1.59617]
[1779980784838,56.92,72996.69,0.3,0.0094,1e-05,1.58642]
[1779980789893,56.92,72998.57,0.3,0.00941,1e-05,1.58842]
[1779980794928,56.92,73000.54,0.3,0.00942,1e-05,1.58917]
[1779980799964,56.92,73009.63,0.3,0.00948,1e-05,1.59888]
[1779980804999,56.92,72999.74,0.3,0.00941,1e-05,1.58832]
[1779980810034,56.92,72984.58,0.3,0.00931,1e-05,1.57224]
[1779980815069,56.92,72994.51,0.3,0.00938,1e-05,1.58275]
[1779980820104,56.92,72989.46,0.3,0.00934,1e-05,1.5774]
[1779980825139,56.92,72989.46,0.3,0.00934,1e-05,1.5774]
[1779980830181,56.92,72989.7,0.3,0.00934,1e-05,1.57765]
[1779980835216,56.92,72985.38,0.3,0.00931,1e-05,1.57308]
[1779980840251,56.92,72987.75,0.3,0.00933,1e-05,1.57559]
[1779980845286,56.92,73008.53,0.3,0.00948,1e-05,1.5977]
[1779980850322,56.92,73006.96,0.3,0.00946,1e-05,1.59602]
[1779980855358,56.92,73007.15,0.3,0.00946,1e-05,1.59487]
[1779980860392,56.92,73017.19,0.3,0.00953,1e-05,1.60563]
[1779980865427,56.92,73017.3,0.3,0.00953,1e-05,1.60575]
[1779980868450,56.92,73034.5,0.3,0.00965,1e-05,1.62431]
[1779980873486,56.92,73029.16,0.3,0.00962,1e-05,1.61853]
[1779980875500,56.92,73011.15,0.3,0.00949,1e-05,1.59915]
[1779980880535,56.92,73011.14,0.3,0.00949,1e-05,1.59914]
[1779980885570,56.92,73010.5,0.3,0.00948,1e-05,1.59845]
[1779980890605,56.92,73011.16,0.3,0.00949,1e-05,1.59916]
[1779980895641,56.92,73010.85,0.3,0.00948,1e-05,1.59883]
[1779980900676,56.92,73010.52,0.3,0.00948,1e-05,1.59847]
[1779980905711,56.92,72998.03,0.3,0.00939,1e-05,1.58515]
[1779980910746,56.92,72992.2,0.3,0.00935,1e-05,1.57896]
[1779980915781,56.92,72984.22,0.3,0.00929,1e-05,1.56917]
[1779980919809,56.92,72965.76,0.3,0.00916,1e-05,1.54979]
[1779980921545,56.92,72955.16,0.3,0.00909,1e-05,1.53876]
[1779980921823,56.92,72946.81,0.3,0.00903,1e-05,1.53011]
[1779980922830,56.92,72924.55,0.3,0.00888,1e-05,1.50724]
[1779980923182,56.92,72924.55,0.3,0.00888,1e-05,1.50724]
[1779980923837,56.92,72918.45,0.3,0.00884,1e-05,1.50102]
[1779980925724,56.92,72909.24,0.3,0.00878,1e-05,1.49167]
[1779980925851,56.92,72902.6,0.3,0.00873,1e-05,1.48496]
[1779980927068,56.92,72896.02,0.3,0.00869,1e-05,1.47833]
[1779980927867,56.92,72892.72,0.3,0.00867,1e-05,1.47501]
[1779980928700,56.92,72892.72,0.3,0.00867,1e-05,1.47501]
[1779980928873,56.92,72892.08,0.3,0.00866,1e-05,1.47437]
[1779980930083,56.92,72894.1,0.3,0.00868,1e-05,1.4764]
[1779980930741,56.92,72894.1,0.3,0.00868,1e-05,1.4764]
[1779980931437,56.92,72894.1,0.3,0.00868,1e-05,1.4764]
[1779980931498,56.92,72894.08,0.3,0.00868,1e-05,1.47638]
[1779980933079,56.92,72894.11,0.3,0.00868,1e-05,1.47641]
[1779980933131,56.92,72894.18,0.3,0.00868,1e-05,1.47648]
[1779980938943,56.92,72892.46,0.3,0.00867,1e-05,1.47475]
[1779980943978,56.92,72895.38,0.3,0.00869,1e-05,1.47769]
[1779980949015,56.92,72893.22,0.3,0.00867,1e-05,1.47552]
[1779980954051,56.92,72898.73,0.3,0.00871,1e-05,1.48106]
[1779980959110,56.92,72887.36,0.3,0.00863,1e-05,1.46964]
[1779980964148,56.92,72880.7,0.3,0.00859,1e-05,1.46299]
[1779980969183,56.92,72875.66,0.3,0.00856,1e-05,1.45798]
[1779980972204,56.92,72859.65,0.3,0.00845,1e-05,1.44087]
[1779980975884,56.92,72852.74,0.3,0.0084,1e-05,1.43408]
[1779980980262,56.92,72833.16,0.3,0.00828,1e-05,1.41498]
[1779980985297,56.92,72828.4,0.3,0.00825,1e-05,1.41036]
[1779980989334,56.92,72846.84,0.3,0.00836,1e-05,1.4283]
[1779980990197,56.92,72846.84,0.3,0.00836,1e-05,1.4283]
[1779980991533,56.92,72859.45,0.3,0.00844,1e-05,1.44067]
[1779980997389,56.92,72867.49,0.3,0.0085,1e-05,1.4486]
[1779981002424,56.92,72875.91,0.3,0.00855,1e-05,1.45695]
[1779981007462,56.92,72889.8,0.3,0.00864,1e-05,1.4708]
[1779981012499,56.92,72899.87,0.3,0.00871,1e-05,1.48091]
[1779981017534,56.92,72896.03,0.3,0.00868,1e-05,1.47705]
[1779981022569,56.92,72892.41,0.3,0.00866,1e-05,1.47342]
[1779981027605,56.92,72895.79,0.3,0.00868,1e-05,1.47681]
[1779981032640,56.92,72898.56,0.3,0.00869,1e-05,1.47831]
[1779981037675,56.92,72895.79,0.3,0.00867,1e-05,1.47553]
[1779981042710,56.92,72894.0,0.3,0.00866,1e-05,1.47373]
[1779981047751,56.92,72888.55,0.3,0.00863,1e-05,1.46827]
[1779981048760,56.92,72871.44,0.3,0.00851,1e-05,1.45124]
[1779981053795,56.92,72856.33,0.3,0.00842,1e-05,1.43634]
[1779981058830,56.92,72856.39,0.3,0.00842,1e-05,1.4364]
[1779981062863,56.92,72832.6,0.3,0.00827,1e-05,1.41319]
[1779981067584,56.92,72817.23,0.3,0.00817,1e-05,1.39835]
[1779981069275,56.92,72801.9,0.3,0.00807,1e-05,1.38368]
[1779981069837,56.92,72801.9,0.3,0.00807,1e-05,1.38368]
[1779981071764,56.92,72806.75,0.3,0.0081,1e-05,1.38831]
[1779981072915,56.92,72806.24,0.3,0.0081,1e-05,1.38782]
[1779981074627,56.92,72804.74,0.3,0.00809,1e-05,1.38639]
[1779981075920,56.92,72794.21,0.3,0.00803,1e-05,1.37637]
[1779981077677,56.92,72783.39,0.3,0.00796,1e-05,1.36613]
[1779981079941,56.92,72788.44,0.3,0.00799,1e-05,1.3709]
[1779981080974,56.92,72787.6,0.3,0.00798,1e-05,1.37011]
[1779981081769,56.92,72790.69,0.3,0.008,1e-05,1.37303]
[1779981087053,56.92,72792.24,0.3,0.00801,1e-05,1.3745]
[1779981092088,56.92,72782.68,0.3,0.00795,1e-05,1.36425]
[1779981098132,56.92,72777.81,0.3,0.00792,1e-05,1.35967]
[1779981103173,56.92,72781.13,0.3,0.00794,1e-05,1.36279]
[1779981108209,56.92,72778.79,0.3,0.00792,1e-05,1.36059]
[1779981113254,56.92,72790.52,0.3,0.008,1e-05,1.37165]
[1779981118289,56.92,72790.77,0.3,0.008,1e-05,1.37189]
[1779981123324,56.92,72793.38,0.3,0.00801,1e-05,1.37436]
[1779981127352,56.92,72811.4,0.3,0.00813,1e-05,1.39152]
[1779981132387,56.92,72819.23,0.3,0.00817,1e-05,1.39903]
[1779981136411,56.92,72819.57,0.3,0.00818,1e-05,1.39936]
[1779981136868,56.92,72819.57,0.3,0.00818,1e-05,1.39936]
[1779981142457,56.92,72816.89,0.3,0.00816,1e-05,1.39679]
[1779981147492,56.92,72819.27,0.3,0.00817,1e-05,1.39907]
[1779981152529,56.92,72817.55,0.3,0.00816,1e-05,1.39618]
[1779981157564,56.92,72807.03,0.3,0.00809,1e-05,1.38611]
[1779981162599,56.92,72805.8,0.3,0.00808,1e-05,1.38494]
[1779981167637,56.92,72800.24,0.3,0.00805,1e-05,1.37965]
[1779981172672,56.92,72800.44,0.3,0.00805,1e-05,1.37984]
[1779981177707,56.92,72800.78,0.3,0.00805,1e-05,1.38016]
[1779981182742,56.92,72801.96,0.3,0.00806,1e-05,1.38128]
[1779981187780,56.92,72811.79,0.3,0.00812,1e-05,1.39066]
[1779981192814,56.92,72811.02,0.3,0.00812,1e-05,1.38993]
[1779981196538,56.92,72809.16,0.3,0.0081,1e-05,1.38815]
[1779981196720,56.92,72809.16,0.3,0.0081,1e-05,1.38815]
[1779981200767,56.92,72809.32,0.3,0.00811,1e-05,1.3883]
[1779981200871,56.92,72786.51,0.3,0.00796,1e-05,1.36664]
[1779981203435,56.92,72777.8,0.3,0.00791,1e-05,1.35844]
[1779981205867,56.92,72776.26,0.3,0.0079,1e-05,1.357]
[1779981208439,56.92,72753.96,0.3,0.00777,1e-05,1.33621]
[1779981208491,56.92,72753.96,0.3,0.00777,1e-05,1.33621]
[1779981212980,56.92,72775.89,0.3,0.00789,1e-05,1.35544]
[1779981218016,56.92,72782.6,0.3,0.00793,1e-05,1.36174]
[1779981223063,56.92,72793.94,0.3,0.008,1e-05,1.37244]
[1779981228098,56.92,72776.28,0.3,0.00789,1e-05,1.35581]
[1779981233135,56.92,72761.7,0.3,0.00781,1e-05,1.34219]
[1779981238169,56.92,72761.26,0.3,0.0078,1e-05,1.34179]
[1779981243204,56.92,72763.88,0.3,0.00782,1e-05,1.34422]
[1779981248241,56.92,72764.17,0.3,0.00782,1e-05,1.34449]
[1779981253276,56.92,72764.51,0.3,0.00782,1e-05,1.34481]
[1779981258311,56.92,72762.14,0.3,0.00781,1e-05,1.3426]
[1779981263350,56.92,72763.55,0.3,0.00782,1e-05,1.34392]
[1779981268390,56.92,72762.37,0.3,0.00781,1e-05,1.34282]
[1779981273422,56.92,72762.72,0.3,0.00781,1e-05,1.34194]
[1779981278457,56.92,72747.86,0.3,0.00772,1e-05,1.32818]
[1779981283493,56.92,72743.14,0.3,0.00769,1e-05,1.32384]
[1779981288528,56.92,72736.38,0.3,0.00765,1e-05,1.31763]
[1779981293563,56.92,72740.51,0.3,0.00767,1e-05,1.32142]
[1779981298598,56.92,72740.74,0.3,0.00767,1e-05,1.32163]
[1779981303633,56.92,72741.1,0.3,0.00768,1e-05,1.32196]
[1779981308668,56.92,72742.8,0.3,0.00769,1e-05,1.32353]
[1779981311780,56.92,72741.9,0.3,0.00768,1e-05,1.3227]
[1779981314223,56.92,72748.3,0.3,0.00772,1e-05,1.32859]
[1779981319753,56.92,72748.75,0.3,0.00772,1e-05,1.329]
[1779981324788,56.92,72746.83,0.3,0.00771,1e-05,1.32723]
[1779981329824,56.92,72750.14,0.3,0.00773,1e-05,1.33029]
[1779981334860,56.92,72755.72,0.3,0.00776,1e-05,1.33425]
[1779981339895,56.92,72753.56,0.3,0.00774,1e-05,1.33225]
[1779981344930,56.92,72753.48,0.3,0.00774,1e-05,1.33218]
[1779981349964,56.92,72745.09,0.3,0.00769,1e-05,1.32444]
[1779981355000,56.92,72733.86,0.3,0.00763,1e-05,1.31414]
[1779981360037,56.92,72733.27,0.3,0.00762,1e-05,1.3136]
[1779981365077,56.92,72722.39,0.3,0.00756,1e-05,1.30369]
[1779981370107,56.92,72710.42,0.3,0.00749,1e-05,1.29286]
[1779981375142,56.92,72699.97,0.3,0.00743,1e-05,1.28346]
[1779981380178,56.92,72718.58,0.3,0.00754,1e-05,1.30024]
[1779981386224,56.92,72711.43,0.3,0.0075,1e-05,1.29377]
[1779981391259,56.92,72710.63,0.3,0.00748,1e-05,1.29188]
[1779981396294,56.92,72709.48,0.3,0.00748,1e-05,1.29084]
[1779981401545,56.92,72707.6,0.3,0.00747,1e-05,1.28915]
[1779981407371,56.92,72717.28,0.3,0.00752,1e-05,1.29788]
[1779981412406,56.92,72704.23,0.3,0.00745,1e-05,1.28612]
[1779981417441,56.92,72718.89,0.3,0.00753,1e-05,1.29934]
[1779981422478,56.92,72734.01,0.3,0.00762,1e-05,1.31309]
[1779981427513,56.92,72744.25,0.3,0.00768,1e-05,1.32248]
[1779981432548,56.92,72744.54,0.3,0.00768,1e-05,1.32274]
[1779981437584,56.92,72748.62,0.3,0.00771,1e-05,1.3265]
[1779981440556,56.92,72750.35,0.3,0.00772,1e-05,1.32809]
[1779981442005,56.92,72760.27,0.3,0.00778,1e-05,1.33726]
[1779981447654,56.92,72767.22,0.3,0.00782,1e-05,1.34372]
[1779981450675,56.92,72744.31,0.3,0.00768,1e-05,1.32253]
[1779981455710,56.92,72741.8,0.3,0.00766,1e-05,1.31904]
[1779981460759,56.92,72748.03,0.3,0.0077,1e-05,1.32476]
[1779981465796,56.92,72753.32,0.3,0.00773,1e-05,1.32964]
[1779981470831,56.92,72751.89,0.3,0.00772,1e-05,1.32832]
[1779981475866,56.92,72745.01,0.3,0.00768,1e-05,1.32198]
[1779981480905,56.92,72749.74,0.3,0.00771,1e-05,1.32633]
[1779981485940,56.92,72752.17,0.3,0.00772,1e-05,1.32857]
[1779981492467,56.92,72745.45,0.3,0.00768,1e-05,1.32239]
[1779981492524,56.92,72723.92,0.3,0.00756,1e-05,1.30272]
[1779981492997,56.92,72702.62,0.3,0.00743,1e-05,1.28351]
[1779981494285,56.92,72702.62,0.3,0.00743,1e-05,1.28351]
[1779981499502,56.92,72693.08,0.3,0.00738,1e-05,1.27498]
[1779981505083,56.92,72678.0,0.3,0.00729,1e-05,1.26159]
[1779981510118,56.92,72673.1,0.3,0.00726,1e-05,1.25726]
[1779981515155,56.92,72662.23,0.3,0.00719,1e-05,1.24656]
[1779981520194,56.92,72650.47,0.3,0.00713,1e-05,1.2363]
[1779981525234,56.92,72651.17,0.3,0.00713,1e-05,1.23691]
[1779981527123,56.92,72651.55,0.3,0.00714,1e-05,1.23724]
[1779981532283,56.92,72652.65,0.3,0.00714,1e-05,1.2382]
[1779981537321,56.92,72649.4,0.3,0.00712,1e-05,1.23537]
[1779981542356,56.92,72649.61,0.3,0.00712,1e-05,1.23555]
[1779981547391,56.92,72657.63,0.3,0.00717,1e-05,1.24254]
[1779981552426,56.92,72657.23,0.3,0.00717,1e-05,1.24219]
[1779981556839,56.92,72645.47,0.3,0.0071,1e-05,1.23196]
[1779981559501,56.92,72631.88,0.3,0.00703,1e-05,1.22022]
[1779981565522,56.92,72631.46,0.3,0.00702,1e-05,1.21986]
[1779981569553,56.92,72655.42,0.3,0.00716,1e-05,1.24061]
[1779981574596,56.92,72667.31,0.3,0.00722,1e-05,1.24987]
[1779981574671,56.92,72667.31,0.3,0.00722,1e-05,1.24987]
[1779981580644,56.92,72657.39,0.3,0.00716,1e-05,1.24119]
[1779981585762,56.92,72654.36,0.3,0.00714,1e-05,1.23855]
[1779981591722,56.92,72638.74,0.3,0.00706,1e-05,1.22501]
[1779981596757,56.92,72637.91,0.3,0.00705,1e-05,1.22429]
[1779981601793,56.92,72626.26,0.3,0.00699,1e-05,1.21427]
[1779981607412,56.92,72613.34,0.3,0.00692,1e-05,1.20324]
[1779981607445,56.92,72595.41,0.3,0.00682,1e-05,1.18807]
[1779981609194,56.92,72583.16,0.3,0.00676,1e-05,1.17779]
[1779981611504,56.92,72585.4,0.3,0.00677,1e-05,1.17967]
[1779981612965,56.92,72599.39,0.3,0.00684,1e-05,1.19142]
[1779981615337,56.92,72603.67,0.3,0.00687,1e-05,1.19504]
[1779981616991,56.92,72598.88,0.3,0.00684,1e-05,1.19099]
[1779981618974,56.92,72592.6,0.3,0.00681,1e-05,1.18571]
[1779981621121,56.92,72591.03,0.3,0.0068,1e-05,1.18439]
[1779981623767,56.92,72593.1,0.3,0.00681,1e-05,1.18613]
[1779981625153,56.92,72602.53,0.3,0.00686,1e-05,1.19407]
[1779981628277,56.92,72597.75,0.3,0.00683,1e-05,1.19004]
[1779981629669,56.92,72594.86,0.3,0.00682,1e-05,1.18761]
[1779981630489,56.92,72589.01,0.3,0.00679,1e-05,1.18269]
[1779981632699,56.92,72589.84,0.3,0.00679,1e-05,1.18229]
[1779981632029,56.92,72611.43,0.3,0.0069,1e-05,1.20051]
[1779981636262,56.92,72613.04,0.3,0.00691,1e-05,1.20187]
[1779981637720,56.92,72611.14,0.3,0.0069,1e-05,1.20026]
[1779981640742,56.92,72592.07,0.3,0.0068,1e-05,1.18416]
[1779981646116,56.92,72584.57,0.3,0.00676,1e-05,1.17788]
[1779981651152,56.92,72584.54,0.3,0.00676,1e-05,1.17785]
[1779981656188,56.92,72583.71,0.3,0.00675,1e-05,1.17716]
[1779981661223,56.92,72582.96,0.3,0.00675,1e-05,1.17653]
[1779981664613,56.92,72594.85,0.3,0.00681,1e-05,1.18649]
[1779981666221,56.92,72618.07,0.3,0.00694,1e-05,1.20615]
[1779981666364,56.92,72618.07,0.3,0.00694,1e-05,1.20615]
[1779981670777,56.92,72620.19,0.3,0.00695,1e-05,1.20796]
[1779981680363,56.92,72612.64,0.3,0.00691,1e-05,1.20153]
[1779981685398,56.92,72604.78,0.3,0.00687,1e-05,1.19487]
[1779981690433,56.92,72610.66,0.3,0.0069,1e-05,1.19985]
[1779981691969,56.92,72619.82,0.3,0.00694,1e-05,1.20653]
[1779981692728,56.92,72619.82,0.3,0.00694,1e-05,1.20653]
[1779981696195,56.92,72611.92,0.3,0.0069,1e-05,1.19981]
[1779981697414,56.92,72598.37,0.3,0.00683,1e-05,1.18835]
[1779981700244,56.92,72591.1,0.3,0.00679,1e-05,1.18224]
[1779981701604,56.92,72585.37,0.3,0.00676,1e-05,1.17745]
[1779981705259,56.92,72581.1,0.3,0.00673,1e-05,1.17388]
[1779981706771,56.92,72581.94,0.3,0.00674,1e-05,1.17458]
[1779981708625,56.92,72581.61,0.3,0.00674,1e-05,1.17431]
[1779981709794,56.92,72582.08,0.3,0.00674,1e-05,1.1747]
[1779981715635,56.92,72592.44,0.3,0.00679,1e-05,1.18337]
[1779981716015,56.92,72592.44,0.3,0.00679,1e-05,1.18337]
[1779981718195,56.92,72597.14,0.3,0.00682,1e-05,1.18732]
[1779981718392,56.92,72597.14,0.3,0.00682,1e-05,1.18732]
[1779981723677,56.92,72613.85,0.3,0.00691,1e-05,1.20145]
[1779981728712,56.92,72624.46,0.3,0.00697,1e-05,1.21049]
[1779981733748,56.92,72639.91,0.3,0.00705,1e-05,1.22376]
[1779981738783,56.92,72641.97,0.3,0.00706,1e-05,1.22554]
[1779981741490,56.92,72645.94,0.3,0.00708,1e-05,1.22897]
[1779981741806,56.92,72671.07,0.3,0.00723,1e-05,1.25089]
[1779981744324,56.92,72668.64,0.3,0.00721,1e-05,1.24875]
[1779981748880,56.92,72674.63,0.3,0.00725,1e-05,1.25402]
[1779981750364,56.92,72686.13,0.3,0.00731,1e-05,1.26417]
[1779981755911,56.92,72690.17,0.3,0.00733,1e-05,1.2666]
[1779981760946,56.92,72712.24,0.3,0.00745,1e-05,1.28631]
[1779981765981,56.92,72708.56,0.3,0.00743,1e-05,1.283]
[1779981771016,56.92,72706.05,0.3,0.00742,1e-05,1.28075]
[1779981776052,56.92,72702.18,0.3,0.0074,1e-05,1.27729]
[1779981781087,56.92,72704.88,0.3,0.00741,1e-05,1.27971]
[1779981785115,56.92,72722.05,0.3,0.00751,1e-05,1.29515]
[1779981790151,56.92,72729.51,0.3,0.00755,1e-05,1.30191]
[1779981795185,56.92,72716.3,0.3,0.00748,1e-05,1.28996]
[1779981800221,56.92,72727.87,0.3,0.00755,1e-05,1.30042]
[1779981805256,56.92,72718.13,0.3,0.00749,1e-05,1.29161]
[1779981810293,56.92,72713.09,0.3,0.00746,1e-05,1.28707]
[1779981815328,56.92,72713.9,0.3,0.00746,1e-05,1.28663]
[1779981820367,56.92,72724.35,0.3,0.00752,1e-05,1.29605]
[1779981825403,56.92,72739.82,0.3,0.00761,1e-05,1.31011]
[1779981828064,56.92,72745.05,0.3,0.00764,1e-05,1.31488]
[1779981829746,56.92,72731.59,0.3,0.00756,1e-05,1.30261]
[1779981829778,56.92,72710.92,0.3,0.00744,1e-05,1.28395]
[1779981835479,56.92,72707.94,0.3,0.00742,1e-05,1.28128]
[1779981840514,56.92,72727.58,0.3,0.00754,1e-05,1.29898]
[1779981845549,56.92,72727.04,0.3,0.00753,1e-05,1.29849]
[1779981850848,56.92,72736.51,0.3,0.00759,1e-05,1.30709]
[1779981850866,56.92,72736.51,0.3,0.00759,1e-05,1.30709]
[1779981853487,56.92,72722.47,0.3,0.00751,1e-05,1.29435]
[1779981855008,56.92,72726.0,0.3,0.00753,1e-05,1.29755]
[1779981856515,56.92,72737.01,0.3,0.00759,1e-05,1.30754]
[1779981861662,56.92,72750.37,0.3,0.00767,1e-05,1.31976]
[1779981866697,56.92,72771.47,0.3,0.0078,1e-05,1.33924]
[1779981871736,56.92,72754.83,0.3,0.00769,1e-05,1.32267]
[1779981876985,56.92,72753.88,0.3,0.00769,1e-05,1.32179]
[1779981878385,56.92,72729.53,0.3,0.00754,1e-05,1.29957]
[1779981878973,56.92,72729.53,0.3,0.00754,1e-05,1.29957]
[1779981880393,56.92,72737.99,0.3,0.00759,1e-05,1.30725]
[1779981885839,56.92,72752.98,0.3,0.00768,1e-05,1.32097]
[1779981890875,56.92,72742.44,0.3,0.00762,1e-05,1.31131]
[1779981895913,56.92,72743.06,0.3,0.00762,1e-05,1.31188]
[1779981900948,56.92,72740.27,0.3,0.0076,1e-05,1.30933]
[1779981905982,56.92,72739.48,0.3,0.0076,1e-05,1.30861]
[1779981911018,56.92,72739.13,0.3,0.0076,1e-05,1.30829]
[1779981916054,56.92,72740.87,0.3,0.00761,1e-05,1.30988]
[1779981921089,56.92,72738.06,0.3,0.00759,1e-05,1.30732]
[1779981926124,56.92,72738.85,0.3,0.0076,1e-05,1.30804]
[1779981931814,56.92,72738.63,0.3,0.0076,1e-05,1.30784]
[1779981935192,56.92,72762.24,0.3,0.00773,1e-05,1.3283]
[1779981940227,56.92,72747.61,0.3,0.00764,1e-05,1.31485]
[1779981945262,56.92,72755.09,0.3,0.00769,1e-05,1.32171]
[1779981950297,56.92,72755.97,0.3,0.00769,1e-05,1.32252]
[1779981955333,56.92,72763.53,0.3,0.00774,1e-05,1.32949]
[1779981960368,56.92,72767.17,0.3,0.00776,1e-05,1.33285]
[1779981965404,56.92,72756.57,0.3,0.00769,1e-05,1.32307]
[1779981970438,56.92,72757.85,0.3,0.0077,1e-05,1.32425]
[1779981975474,56.92,72759.8,0.3,0.00771,1e-05,1.32605]
[1779981980509,56.92,72746.29,0.3,0.00763,1e-05,1.31364]
[1779981985544,56.92,72745.53,0.3,0.00763,1e-05,1.31295]
[1779981990579,56.92,72745.58,0.3,0.00763,1e-05,1.31299]
[1779981995617,56.92,72751.57,0.3,0.00766,1e-05,1.31729]
[1779982000654,56.92,72746.61,0.3,0.00763,1e-05,1.31275]
[1779982005697,56.92,72747.63,0.3,0.00763,1e-05,1.31368]
[1779982010735,56.92,72748.61,0.3,0.00764,1e-05,1.31458]
[1779982015770,56.92,72755.59,0.3,0.00768,1e-05,1.32098]
[1779982020805,56.92,72754.69,0.3,0.00768,1e-05,1.32015]
[1779982025848,56.92,72768.68,0.3,0.00776,1e-05,1.33305]
[1779982030970,56.92,72774.38,0.3,0.00779,1e-05,1.33834]
[1779982031807,56.92,72773.95,0.3,0.00779,1e-05,1.33794]
[1779982033547,56.92,72793.92,0.3,0.00791,1e-05,1.35658]
[1779982035360,56.92,72793.85,0.3,0.00791,1e-05,1.35652]
[1779982035515,56.92,72793.85,0.3,0.00791,1e-05,1.35652]
[1779982037386,56.92,72795.54,0.3,0.00792,1e-05,1.3581]
[1779982038040,56.92,72795.54,0.3,0.00792,1e-05,1.3581]
[1779982039453,56.92,72779.2,0.3,0.00782,1e-05,1.34282]
[1779982040332,56.92,72779.4,0.3,0.00782,1e-05,1.343]
[1779982041480,56.92,72777.6,0.3,0.00781,1e-05,1.34133]
[1779982043666,56.92,72791.8,0.3,0.0079,1e-05,1.35459]
[1779982044827,56.92,72797.96,0.3,0.00794,1e-05,1.36038]
[1779982050023,56.92,72808.14,0.3,0.008,1e-05,1.36999]
[1779982055058,56.92,72803.14,0.3,0.00796,1e-05,1.36404]
[1779982060094,56.92,72797.42,0.3,0.00793,1e-05,1.35865]
[1779982065129,56.92,72800.53,0.3,0.00795,1e-05,1.36158]
[1779982070165,56.92,72795.63,0.3,0.00792,1e-05,1.35697]
[1779982075201,56.92,72799.43,0.3,0.00794,1e-05,1.36055]
[1779982080236,56.92,72807.21,0.3,0.00799,1e-05,1.36788]
[1779982085272,56.92,72800.49,0.3,0.00795,1e-05,1.36154]
[1779982090308,56.92,72785.41,0.3,0.00785,1e-05,1.3474]
[1779982095343,56.92,72787.15,0.3,0.00786,1e-05,1.34903]
[1779982100378,56.92,72783.78,0.3,0.00784,1e-05,1.34588]
[1779982105414,56.92,72781.15,0.3,0.00783,1e-05,1.34343]
[1779982110449,56.92,72781.41,0.3,0.00783,1e-05,1.34367]
[1779982115486,56.92,72781.11,0.3,0.00782,1e-05,1.34218]
[1779982120521,56.92,72782.67,0.3,0.00783,1e-05,1.34364]
[1779982125556,56.92,72797.61,0.3,0.00792,1e-05,1.35762]
[1779982130591,56.92,72800.03,0.3,0.00794,1e-05,1.35989]
[1779982135625,56.92,72802.07,0.3,0.00795,1e-05,1.36181]
[1779982140661,56.92,72789.99,0.3,0.00788,1e-05,1.35047]
[1779982145696,56.92,72792.57,0.3,0.00789,1e-05,1.35289]
[1779982150732,56.92,72791.98,0.3,0.00789,1e-05,1.35233]
[1779982155767,56.92,72794.25,0.3,0.0079,1e-05,1.35446]
[1779982160802,56.92,72796.61,0.3,0.00792,1e-05,1.35668]
[1779982165837,56.92,72795.39,0.3,0.00791,1e-05,1.35553]
[1779982170872,56.92,72805.72,0.3,0.00797,1e-05,1.36525]
[1779982175907,56.92,72809.56,0.3,0.00799,1e-05,1.36766]
[1779982180942,56.92,72819.94,0.3,0.00805,1e-05,1.3775]
[1779982185978,56.92,72829.02,0.3,0.00811,1e-05,1.38616]
[1779982191015,56.92,72832.39,0.3,0.00813,1e-05,1.38938]
[1779982196051,56.92,72834.31,0.3,0.00814,1e-05,1.39122]
[1779982201086,56.92,72834.05,0.3,0.00814,1e-05,1.39097]
[1779982206126,56.92,72836.63,0.3,0.00816,1e-05,1.39345]
[1779982211161,56.92,72846.99,0.3,0.00822,1e-05,1.40342]
[1779982216200,56.92,72844.75,0.3,0.00821,1e-05,1.40126]
[1779982221235,56.92,72827.77,0.3,0.0081,1e-05,1.38497]
[1779982226272,56.92,72840.14,0.3,0.00818,1e-05,1.39682]
[1779982231308,56.92,72835.06,0.3,0.00814,1e-05,1.3907]
[1779982236345,56.92,72847.02,0.3,0.00821,1e-05,1.40221]
[1779982241380,56.92,72850.72,0.3,0.00824,1e-05,1.40578]
[1779982246416,56.92,72845.06,0.3,0.0082,1e-05,1.40032]
[1779982250384,56.92,72830.29,0.3,0.00811,1e-05,1.38614]
[1779982252648,56.92,72808.01,0.3,0.00797,1e-05,1.36497]
[1779982262531,56.92,72817.76,0.3,0.00803,1e-05,1.3742]
[1779982266559,56.92,72800.34,0.3,0.00792,1e-05,1.35775]
[1779982271594,56.92,72803.96,0.3,0.00795,1e-05,1.36115]
[1779982276628,56.92,72804.02,0.3,0.00795,1e-05,1.36121]
[1779982281664,56.92,72803.07,0.3,0.00794,1e-05,1.36032]
[1779982286700,56.92,72800.58,0.3,0.00793,1e-05,1.35797]
[1779982291735,56.92,72789.31,0.3,0.00785,1e-05,1.3462]
[1779982296770,56.92,72791.85,0.3,0.00787,1e-05,1.34857]
[1779982301805,56.92,72790.14,0.3,0.00786,1e-05,1.34698]
[1779982305833,56.92,72772.62,0.3,0.00775,1e-05,1.33069]
[1779982308067,56.92,72750.8,0.3,0.00762,1e-05,1.31064]
[1779982313889,56.92,72747.26,0.3,0.0076,1e-05,1.30741]
[1779982318926,56.92,72746.51,0.3,0.00759,1e-05,1.30673]
[1779982323961,56.92,72733.88,0.3,0.00752,1e-05,1.29526]
[1779982328996,56.92,72730.81,0.3,0.0075,1e-05,1.29249]
[1779982334038,56.92,72722.71,0.3,0.00746,1e-05,1.28519]
[1779982339076,56.92,72730.56,0.3,0.0075,1e-05,1.29226]
[1779982344111,56.92,72732.68,0.3,0.00751,1e-05,1.29418]
[1779982349147,56.92,72732.94,0.3,0.00751,1e-05,1.29441]
[1779982354182,56.92,72729.48,0.3,0.00749,1e-05,1.29011]
[1779982359217,56.92,72737.66,0.3,0.00754,1e-05,1.29751]
[1779982364253,56.92,72737.56,0.3,0.00754,1e-05,1.29742]
[1779982366267,56.92,72717.11,0.3,0.00742,1e-05,1.279]
[1779982371306,56.92,72709.88,0.3,0.00737,1e-05,1.27254]
[1779982376342,56.92,72710.5,0.3,0.00738,1e-05,1.27309]
[1779982381378,56.92,72718.99,0.3,0.00743,1e-05,1.28068]
[1779982386412,56.92,72721.23,0.3,0.00744,1e-05,1.28269]
[1779982391447,56.92,72718.33,0.3,0.00742,1e-05,1.28009]
[1779982396483,56.92,72721.64,0.3,0.00744,1e-05,1.28306]
[1779982401520,56.92,72725.63,0.3,0.00747,1e-05,1.28664]
[1779982406562,56.92,72716.67,0.3,0.00741,1e-05,1.2786]
[1779982412606,56.92,72715.78,0.3,0.0074,1e-05,1.27664]
[1779982417640,56.92,72722.62,0.3,0.00744,1e-05,1.28277]
[1779982422675,56.92,72724.35,0.3,0.00745,1e-05,1.28432]
[1779982427710,56.92,72728.06,0.3,0.00747,1e-05,1.28766]
[1779982432745,56.92,72725.29,0.3,0.00746,1e-05,1.28517]
[1779982437780,56.92,72725.47,0.3,0.00746,1e-05,1.28533]
[1779982442753,56.92,72726.53,0.3,0.00746,1e-05,1.28628]
[1779982444226,56.92,72736.73,0.3,0.00752,1e-05,1.29549]
[1779982452909,56.92,72736.51,0.3,0.00752,1e-05,1.29529]
[1779982457944,56.92,72731.41,0.3,0.00749,1e-05,1.29068]
[1779982462979,56.92,72733.32,0.3,0.0075,1e-05,1.2924]
[1779982467540,56.92,72734.32,0.3,0.00751,1e-05,1.29331]
[1779982473051,56.92,72741.66,0.3,0.00755,1e-05,1.29877]
[1779982478086,56.92,72742.22,0.3,0.00755,1e-05,1.29928]
[1779982484128,56.92,72743.45,0.3,0.00756,1e-05,1.3004]
[1779982489173,56.92,72742.58,0.3,0.00755,1e-05,1.29961]
[1779982494207,56.92,72748.57,0.3,0.00759,1e-05,1.30505]
[1779982499245,56.92,72730.69,0.3,0.00748,1e-05,1.28886]
[1779982504280,56.92,72730.51,0.3,0.00748,1e-05,1.28869]
[1779982509315,56.92,72736.07,0.3,0.00751,1e-05,1.29371]
[1779982514350,56.92,72733.95,0.3,0.0075,1e-05,1.2918]
[1779982519385,56.92,72738.69,0.3,0.00753,1e-05,1.29608]
[1779982524420,56.92,72742.78,0.3,0.00755,1e-05,1.29979]
[1779982526094,56.92,72742.86,0.3,0.00755,1e-05,1.29986]
[1779982527567,56.92,72742.64,0.3,0.00755,1e-05,1.29966]
[1779982529686,56.92,72739.4,0.3,0.00753,1e-05,1.29672]
[1779982531589,56.92,72743.07,0.3,0.00755,1e-05,1.30005]
[1779982532718,56.92,72743.46,0.3,0.00755,1e-05,1.29922]
[1779982534613,56.92,72743.31,0.3,0.00755,1e-05,1.29909]
[1779982540532,56.92,72747.78,0.3,0.00758,1e-05,1.30315]
[1779982543554,56.92,72765.1,0.3,0.00768,1e-05,1.31898]
[1779982548589,56.92,72765.72,0.3,0.00768,1e-05,1.31955]
[1779982553624,56.92,72781.82,0.3,0.00778,1e-05,1.33441]
[1779982558661,56.92,72786.02,0.3,0.0078,1e-05,1.33831]
[1779982564704,56.92,72784.63,0.3,0.00779,1e-05,1.33701]
[1779982564819,56.92,72784.63,0.3,0.00779,1e-05,1.33701]
[1779982566148,56.92,72784.23,0.3,0.00779,1e-05,1.33664]
[1779982566549,56.92,72784.23,0.3,0.00779,1e-05,1.33664]
[1779982569896,56.92,72786.1,0.3,0.0078,1e-05,1.33838]
[1779982571560,56.92,72785.15,0.3,0.0078,1e-05,1.3375]
[1779982576789,56.92,72792.28,0.3,0.00784,1e-05,1.34413]
[1779982580820,56.92,72812.86,0.3,0.00797,1e-05,1.36344]
[1779982584262,56.92,72809.62,0.3,0.00795,1e-05,1.36039]
[1779982586062,56.92,72812.35,0.3,0.00796,1e-05,1.36296]
[1779982590964,56.92,72812.9,0.3,0.00797,1e-05,1.36348]
[1779982592650,56.92,72805.42,0.3,0.00792,1e-05,1.35643]
[1779982597949,56.92,72788.94,0.3,0.00781,1e-05,1.33981]
[1779982602984,56.92,72788.98,0.3,0.00781,1e-05,1.33985]
[1779982608019,56.92,72789.35,0.3,0.00782,1e-05,1.34019]
[1779982613061,56.92,72788.31,0.3,0.00781,1e-05,1.33923]
[1779982618096,56.92,72790.65,0.3,0.00782,1e-05,1.34141]
[1779982623131,56.92,72799.3,0.3,0.00788,1e-05,1.34948]
[1779982628174,56.92,72807.67,0.3,0.00793,1e-05,1.35733]
[1779982633221,56.92,72809.88,0.3,0.00794,1e-05,1.35941]
[1779982638256,56.92,72819.32,0.3,0.008,1e-05,1.36832]
[1779982643407,56.92,72819.17,0.3,0.008,1e-05,1.36818]
[1779982644934,56.92,72801.77,0.3,0.00789,1e-05,1.35179]
[1779982648604,56.92,72804.23,0.3,0.00791,1e-05,1.3541]
[1779982649953,56.92,72816.27,0.3,0.00798,1e-05,1.36544]
[1779982655379,56.92,72812.55,0.3,0.00795,1e-05,1.3607]
[1779982660414,56.92,72800.72,0.3,0.00788,1e-05,1.3496]
[1779982665449,56.92,72800.77,0.3,0.00788,1e-05,1.34964]
[1779982670489,56.92,72789.04,0.3,0.00781,1e-05,1.3387]
[1779982675524,56.92,72787.69,0.3,0.0078,1e-05,1.33744]
[1779982680559,56.92,72788.3,0.3,0.0078,1e-05,1.33801]
[1779982685601,56.92,72787.21,0.3,0.0078,1e-05,1.337]
[1779982690632,56.92,72789.51,0.3,0.00781,1e-05,1.33914]
[1779982695667,56.92,72782.74,0.3,0.00777,1e-05,1.33285]
[1779982700702,56.92,72785.96,0.3,0.00779,1e-05,1.33584]
[1779982705738,56.92,72792.59,0.3,0.00783,1e-05,1.342]
[1779982710773,56.92,72791.54,0.3,0.00782,1e-05,1.34103]
[1779982715808,56.92,72792.16,0.3,0.00782,1e-05,1.34039]
[1779982721850,56.92,72792.72,0.3,0.00782,1e-05,1.34092]
[1779982726885,56.92,72806.74,0.3,0.00791,1e-05,1.35402]
[1779982727041,56.92,72806.74,0.3,0.00791,1e-05,1.35402]
[1779982728565,56.92,72816.29,0.3,0.00797,1e-05,1.36301]
[1779982733936,56.92,72816.6,0.3,0.00797,1e-05,1.3633]
[1779982738971,56.92,72799.42,0.3,0.00786,1e-05,1.34717]
[1779982744014,56.92,72787.89,0.3,0.00779,1e-05,1.33642]
[1779982749041,56.92,72785.81,0.3,0.00778,1e-05,1.33449]
[1779982754076,56.92,72785.97,0.3,0.00778,1e-05,1.33464]
[1779982759112,56.92,72786.19,0.3,0.00778,1e-05,1.33485]
[1779982764147,56.92,72786.99,0.3,0.00779,1e-05,1.33559]
[1779982769182,56.92,72786.99,0.3,0.00779,1e-05,1.33559]
[1779982772204,56.92,72769.33,0.3,0.00768,1e-05,1.31809]
[1779982777239,56.92,72763.21,0.3,0.00764,1e-05,1.31248]
[1779982782274,56.92,72756.9,0.3,0.0076,1e-05,1.30671]
[1779982787313,56.92,72743.96,0.3,0.00753,1e-05,1.29496]
[1779982792349,56.92,72750.7,0.3,0.00757,1e-05,1.30107]
[1779982797383,56.92,72749.88,0.3,0.00756,1e-05,1.30032]
[1779982802420,56.92,72749.93,0.3,0.00756,1e-05,1.30037]
[1779982807476,56.92,72748.2,0.3,0.00755,1e-05,1.2988]
[1779982812511,56.92,72750.39,0.3,0.00756,1e-05,1.30079]
[1779982817546,56.92,72764.13,0.3,0.00764,1e-05,1.31332]
[1779982822581,56.92,72763.54,0.3,0.00764,1e-05,1.31278]
[1779982827780,56.92,72757.62,0.3,0.00761,1e-05,1.30737]
[1779982833659,56.92,72755.2,0.3,0.00759,1e-05,1.30398]
[1779982838694,56.92,72763.3,0.3,0.00763,1e-05,1.31137]
[1779982843729,56.92,72789.84,0.3,0.00779,1e-05,1.33582]
[1779982848765,56.92,72794.97,0.3,0.00782,1e-05,1.34059]
[1779982853799,56.92,72795.15,0.3,0.00782,1e-05,1.34076]
[1779982858834,56.92,72795.22,0.3,0.00782,1e-05,1.34083]
[1779982863869,56.92,72794.92,0.3,0.00782,1e-05,1.34055]
[1779982868904,56.92,72794.16,0.3,0.00782,1e-05,1.33984]
[1779982873952,56.92,72781.08,0.3,0.00774,1e-05,1.32771]
[1779982878987,56.92,72780.73,0.3,0.00774,1e-05,1.32739]
[1779982884026,56.92,72770.71,0.3,0.00768,1e-05,1.31816]
[1779982889061,56.92,72776.19,0.3,0.00771,1e-05,1.3232]
[1779982894096,56.92,72776.03,0.3,0.0077,1e-05,1.32185]
[1779982899133,56.92,72771.1,0.3,0.00767,1e-05,1.31732]
[1779982900625,56.92,72768.17,0.3,0.00766,1e-05,1.31464]
[1779982906180,56.92,72775.34,0.3,0.0077,1e-05,1.32122]
[1779982911215,56.92,72782.43,0.3,0.00774,1e-05,1.32776]
[1779982913963,56.92,72781.86,0.3,0.00774,1e-05,1.32723]
[1779982914577,56.92,72781.34,0.3,0.00773,1e-05,1.32675]
[1779982920278,56.92,72777.71,0.3,0.00771,1e-05,1.3234]
[1779982925313,56.92,72779.57,0.3,0.00772,1e-05,1.32512]
[1779982926909,56.92,72779.57,0.3,0.00772,1e-05,1.32512]
[1779982927467,56.92,72787.59,0.3,0.00777,1e-05,1.33253]
[1779982928666,56.92,72803.55,0.3,0.00787,1e-05,1.34739]
[1779982928744,56.92,72803.55,0.3,0.00787,1e-05,1.34739]
[1779982934378,56.92,72809.46,0.3,0.0079,1e-05,1.35292]
[1779982939413,56.92,72813.01,0.3,0.00793,1e-05,1.35626]
[1779982944449,56.92,72813.23,0.3,0.00793,1e-05,1.35646]
[1779982949484,56.92,72815.02,0.3,0.00794,1e-05,1.35815]
[1779982954519,56.92,72812.48,0.3,0.00792,1e-05,1.35454]
[1779982959871,56.92,72809.9,0.3,0.0079,1e-05,1.35212]
[1779982965597,56.92,72810.14,0.3,0.0079,1e-05,1.35234]
[1779982970632,56.92,72807.72,0.3,0.00789,1e-05,1.35008]
[1779982975667,56.92,72808.68,0.3,0.00789,1e-05,1.35097]
[1779982980706,56.92,72800.99,0.3,0.00785,1e-05,1.34378]
[1779982985742,56.92,72806.55,0.3,0.00788,1e-05,1.34898]
[1779982988808,56.92,72807.53,0.3,0.00789,1e-05,1.3499]
[1779982989769,56.92,72809.47,0.3,0.0079,1e-05,1.35172]
[1779982995812,56.92,72815.7,0.3,0.00794,1e-05,1.35757]
[1779983000847,56.92,72810.15,0.3,0.0079,1e-05,1.35235]
[1779983005882,56.92,72809.68,0.3,0.0079,1e-05,1.35191]
[1779983010917,56.92,72811.73,0.3,0.00791,1e-05,1.35384]
[1779983015952,56.92,72819.76,0.3,0.00795,1e-05,1.36017]
[1779983020988,56.92,72817.63,0.3,0.00794,1e-05,1.35816]
[1779983026026,56.92,72818.61,0.3,0.00795,1e-05,1.35908]
[1779983026604,56.92,72818.61,0.3,0.00795,1e-05,1.35908]
[1779983026840,56.92,72818.61,0.3,0.00795,1e-05,1.35908]
[1779983036097,56.92,72826.44,0.3,0.00799,1e-05,1.36648]
[1779983039058,56.92,72828.59,0.3,0.00801,1e-05,1.36851]
[1779983039810,56.92,72830.64,0.3,0.00802,1e-05,1.37045]
[1779983042574,56.92,72817.62,0.3,0.00794,1e-05,1.35815]
[1779983045103,56.92,72818.23,0.3,0.00794,1e-05,1.35873]
[1779983046084,56.92,72817.9,0.3,0.00794,1e-05,1.35842]
[1779983046822,56.92,72817.6,0.3,0.00794,1e-05,1.35813]
[1779983047176,56.92,72838.24,0.3,0.00807,1e-05,1.37768]
[1779983047634,56.92,72838.24,0.3,0.00807,1e-05,1.37768]
[1779983048077,56.92,72838.24,0.3,0.00807,1e-05,1.37768]
[1779983049449,56.92,72836.03,0.3,0.00805,1e-05,1.37557]
[1779983050647,56.92,72834.97,0.3,0.00805,1e-05,1.37456]
[1779983052520,56.92,72843.38,0.3,0.0081,1e-05,1.38258]
[1779983053870,56.92,72853.03,0.3,0.00816,1e-05,1.39182]
[1779983053897,56.92,72853.03,0.3,0.00816,1e-05,1.39182]
[1779983054564,56.92,72856.74,0.3,0.00818,1e-05,1.39539]
[1779983060275,56.92,72861.31,0.3,0.00821,1e-05,1.39979]
[1779983065310,56.92,72856.09,0.3,0.00818,1e-05,1.39476]
[1779983071360,56.92,72856.7,0.3,0.00818,1e-05,1.3941]
[1779983076395,56.92,72855.89,0.3,0.00817,1e-05,1.39332]
[1779983081430,56.92,72850.0,0.3,0.00813,1e-05,1.38767]
[1779983086418,56.92,72844.14,0.3,0.0081,1e-05,1.38207]
[1779983086804,56.92,72844.14,0.3,0.0081,1e-05,1.38207]
[1779983092510,56.92,72847.72,0.3,0.00812,1e-05,1.38549]
[1779983096410,56.92,72854.32,0.3,0.00816,1e-05,1.39181]
[1779983097641,56.92,72859.44,0.3,0.00819,1e-05,1.39674]
[1779983100566,56.92,72885.16,0.3,0.00836,1e-05,1.42169]
[1779983105465,56.92,72884.01,0.3,0.00835,1e-05,1.42057]
[1779983108317,56.92,72878.45,0.3,0.00831,1e-05,1.41515]
[1779983110299,56.92,72866.73,0.3,0.00824,1e-05,1.40377]
[1779983111675,56.92,72874.32,0.3,0.00829,1e-05,1.41113]
[1779983114663,56.92,72883.66,0.3,0.00835,1e-05,1.42022]
[1779983116791,56.92,72891.12,0.3,0.0084,1e-05,1.42752]
[1779983117586,56.92,72893.15,0.3,0.00841,1e-05,1.42951]
[1779983118802,56.92,72892.68,0.3,0.00841,1e-05,1.42905]
[1779983119778,56.92,72893.93,0.3,0.00841,1e-05,1.43028]
[1779983120274,56.92,72893.93,0.3,0.00841,1e-05,1.43028]
[1779983129770,56.92,72896.05,0.3,0.00843,1e-05,1.43236]
[1779983131784,56.92,72875.15,0.3,0.00829,1e-05,1.41068]
[1779983136821,56.92,72866.63,0.3,0.00823,1e-05,1.40243]
[1779983141856,56.92,72863.39,0.3,0.00821,1e-05,1.3993]
[1779983146891,56.92,72868.12,0.3,0.00824,1e-05,1.40387]
[1779983151926,56.92,72872.67,0.3,0.00827,1e-05,1.40827]
[1779983154076,56.92,72874.92,0.3,0.00828,1e-05,1.41046]
[1779983154973,56.92,72875.33,0.3,0.00829,1e-05,1.41086]
[1779983160999,56.92,72875.44,0.3,0.00829,1e-05,1.41096]
[1779983166034,56.92,72887.84,0.3,0.00837,1e-05,1.42305]
[1779983171069,56.92,72901.47,0.3,0.00845,1e-05,1.43643]
[1779983176104,56.92,72902.1,0.3,0.00846,1e-05,1.43705]
[1779983178794,56.92,72899.96,0.3,0.00844,1e-05,1.43494]
[1779983179443,56.92,72899.96,0.3,0.00844,1e-05,1.43494]
[1779983186198,56.92,72914.04,0.3,0.00854,1e-05,1.44886]
[1779983191235,56.92,72915.57,0.3,0.00854,1e-05,1.44909]
[1779983192792,56.92,72915.64,0.3,0.00854,1e-05,1.44916]
[1779983193434,56.92,72915.64,0.3,0.00854,1e-05,1.44916]
[1779983201306,56.92,72925.3,0.3,0.0086,1e-05,1.45878]
[1779983206341,56.92,72925.44,0.3,0.0086,1e-05,1.45892]
[1779983211376,56.92,72916.34,0.3,0.00854,1e-05,1.44986]
[1779983211620,56.92,72916.34,0.3,0.00854,1e-05,1.44986]
[1779983212694,56.92,72923.48,0.3,0.00859,1e-05,1.45696]
[1779983218425,56.92,72931.88,0.3,0.00865,1e-05,1.46536]
[1779983221542,56.92,72931.64,0.3,0.00864,1e-05,1.46511]
[1779983223850,56.92,72932.25,0.3,0.00865,1e-05,1.46573]
[1779983229510,56.92,72909.5,0.3,0.0085,1e-05,1.44308]
[1779983234545,56.92,72907.91,0.3,0.00849,1e-05,1.44151]
[1779983239580,56.92,72913.76,0.3,0.00853,1e-05,1.4473]
[1779983243608,56.92,72895.53,0.3,0.00841,1e-05,1.42932]
[1779983249651,56.92,72894.61,0.3,0.0084,1e-05,1.42841]
[1779983254686,56.92,72901.85,0.3,0.00844,1e-05,1.43426]
[1779983259721,56.92,72901.72,0.3,0.00844,1e-05,1.43413]
[1779983263038,56.92,72897.27,0.3,0.00841,1e-05,1.42976]
[1779983264127,56.92,72905.62,0.3,0.00847,1e-05,1.43797]
[1779983269792,56.92,72912.22,0.3,0.00851,1e-05,1.4445]
[1779983274829,56.92,72912.3,0.3,0.00851,1e-05,1.44457]
[1779983279865,56.92,72906.98,0.3,0.00848,1e-05,1.43931]
[1779983286367,56.92,72905.49,0.3,0.00847,1e-05,1.43784]
[1779983286861,56.92,72906.06,0.3,0.00847,1e-05,1.43841]
[1779983291954,56.92,72911.83,0.3,0.00851,1e-05,1.44411]
[1779983296989,56.92,72911.24,0.3,0.0085,1e-05,1.44353]
[1779983302028,56.92,72908.7,0.3,0.00849,1e-05,1.44101]
[1779983307062,56.92,72898.82,0.3,0.00842,1e-05,1.43128]
[1779983312098,56.92,72901.12,0.3,0.00843,1e-05,1.43227]
[1779983317133,56.92,72899.84,0.3,0.00842,1e-05,1.43101]
[1779983322175,56.92,72876.28,0.3,0.00827,1e-05,1.40801]
[1779983327210,56.92,72873.99,0.3,0.00826,1e-05,1.40579]
[1779983332246,56.92,72867.33,0.3,0.00821,1e-05,1.39936]
[1779983337281,56.92,72855.33,0.3,0.00814,1e-05,1.38782]
[1779983342317,56.92,72852.52,0.3,0.00812,1e-05,1.38512]
[1779983347352,56.92,72835.62,0.3,0.00802,1e-05,1.36903]
[1779983352387,56.92,72829.42,0.3,0.00798,1e-05,1.36316]
[1779983357423,56.92,72827.9,0.3,0.00797,1e-05,1.36173]
[1779983361453,56.92,72808.37,0.3,0.00785,1e-05,1.3434]
[1779983366491,56.92,72797.65,0.3,0.00778,1e-05,1.33342]
[1779983371524,56.92,72796.7,0.3,0.00777,1e-05,1.33134]
[1779983376560,56.92,72799.12,0.3,0.00779,1e-05,1.33358]
[1779983381595,56.92,72785.53,0.3,0.0077,1e-05,1.32102]
[1779983386630,56.92,72774.4,0.3,0.00764,1e-05,1.3108]
[1779983391665,56.92,72772.16,0.3,0.00763,1e-05,1.30875]
[1779983396701,56.92,72770.2,0.3,0.00761,1e-05,1.30696]
[1779983400729,56.92,72790.02,0.3,0.00773,1e-05,1.32516]
[1779983401792,56.92,72790.02,0.3,0.00773,1e-05,1.32516]
[1779983407777,56.92,72793.47,0.3,0.00775,1e-05,1.32835]
[1779983412819,56.92,72793.27,0.3,0.00775,1e-05,1.32816]
[1779983417853,56.92,72794.78,0.3,0.00776,1e-05,1.32956]
[1779983422894,56.92,72800.57,0.3,0.0078,1e-05,1.33493]
[1779983427928,56.92,72805.9,0.3,0.00783,1e-05,1.33988]
[1779983432963,56.92,72804.96,0.3,0.00781,1e-05,1.3378]
[1779983437998,56.92,72805.15,0.3,0.00782,1e-05,1.33797]
[1779983440018,56.92,72786.16,0.3,0.0077,1e-05,1.3204]
[1779983445746,56.92,72781.69,0.3,0.00767,1e-05,1.31629]
[1779983448672,56.92,72766.3,0.3,0.00758,1e-05,1.30222]
[1779983449080,56.92,72793.03,0.3,0.00774,1e-05,1.32674]
[1779983449950,56.92,72793.03,0.3,0.00774,1e-05,1.32674]
[1779983455122,56.92,72799.67,0.3,0.00778,1e-05,1.33288]
[1779983460158,56.92,72809.55,0.3,0.00784,1e-05,1.34207]
[1779983465194,56.92,72809.89,0.3,0.00784,1e-05,1.34239]
[1779983470229,56.92,72815.77,0.3,0.00788,1e-05,1.34789]
[1779983475264,56.92,72826.28,0.3,0.00794,1e-05,1.35775]
[1779983480299,56.92,72826.79,0.3,0.00795,1e-05,1.35823]
[1779983485334,56.92,72831.27,0.3,0.00798,1e-05,1.36246]
[1779983490370,56.92,72839.22,0.3,0.00802,1e-05,1.36998]
[1779983491314,56.92,72839.22,0.3,0.00802,1e-05,1.36998]
[1779983492350,56.92,72837.64,0.3,0.00801,1e-05,1.36725]
[1779983498426,56.92,72838.04,0.3,0.00801,1e-05,1.36763]
[1779983503461,56.92,72838.8,0.3,0.00801,1e-05,1.36835]
[1779983508496,56.92,72839.61,0.3,0.00802,1e-05,1.36912]
[1779983513531,56.92,72844.27,0.3,0.00805,1e-05,1.37355]
[1779983518565,56.92,72851.64,0.3,0.00809,1e-05,1.38057]
[1779983522594,56.92,72829.26,0.3,0.00796,1e-05,1.35934]
[1779983524991,56.92,72825.52,0.3,0.00793,1e-05,1.35582]
[1779983525316,56.92,72825.52,0.3,0.00793,1e-05,1.35582]
[1779983532664,56.92,72811.88,0.3,0.00785,1e-05,1.34303]
[1779983537740,56.92,72817.64,0.3,0.00788,1e-05,1.34842]
[1779983542782,56.92,72814.4,0.3,0.00787,1e-05,1.34539]
[1779983547821,56.92,72813.98,0.3,0.00786,1e-05,1.345]
[1779983552856,56.92,72814.94,0.3,0.00786,1e-05,1.34468]
[1779983557891,56.92,72803.08,0.3,0.00779,1e-05,1.33363]
[1779983563933,56.92,72802.38,0.3,0.00779,1e-05,1.33298]
[1779983571990,56.92,72802.53,0.3,0.00779,1e-05,1.33312]
[1779983577025,56.92,72799.66,0.3,0.00777,1e-05,1.33046]
[1779983582068,56.92,72788.66,0.3,0.0077,1e-05,1.3203]
[1779983587103,56.92,72789.13,0.3,0.00771,1e-05,1.32074]
[1779983592138,56.92,72793.0,0.3,0.00773,1e-05,1.3243]
[1779983597173,56.92,72797.99,0.3,0.00776,1e-05,1.32891]
[1779983603215,56.92,72799.19,0.3,0.00777,1e-05,1.33003]
[1779983608250,56.92,72782.38,0.3,0.00767,1e-05,1.31453]
[1779983613285,56.92,72780.55,0.3,0.00765,1e-05,1.31166]
[1779983619327,56.92,72773.81,0.3,0.00761,1e-05,1.3055]
[1779983624361,56.92,72777.2,0.3,0.00763,1e-05,1.3086]
[1779983629399,56.92,72776.6,0.3,0.00762,1e-05,1.30805]
[1779983634434,56.92,72781.26,0.3,0.00765,1e-05,1.31231]
[1779983639469,56.92,72776.63,0.3,0.00762,1e-05,1.30807]
[1779983645511,56.92,72776.85,0.3,0.00763,1e-05,1.30828]
[1779983650548,56.92,72778.67,0.3,0.00764,1e-05,1.30994]
[1779983655583,56.92,72779.78,0.3,0.00764,1e-05,1.31096]
[1779983660618,56.92,72779.3,0.3,0.00764,1e-05,1.31052]
[1779983665653,56.92,72779.95,0.3,0.00764,1e-05,1.31111]
[1779983670688,56.92,72779.92,0.3,0.00764,1e-05,1.31108]
[1779983675723,56.92,72780.51,0.3,0.00764,1e-05,1.31043]
[1779983680758,56.92,72781.65,0.3,0.00765,1e-05,1.31147]
[1779983685793,56.92,72780.39,0.3,0.00764,1e-05,1.31032]
[1779983690828,56.92,72781.37,0.3,0.00765,1e-05,1.31122]
[1779983695863,56.92,72774.16,0.3,0.0076,1e-05,1.30463]
[1779983700898,56.92,72775.99,0.3,0.00761,1e-05,1.3063]
[1779983705933,56.92,72765.05,0.3,0.00755,1e-05,1.29634]
[1779983710969,56.92,72778.48,0.3,0.00763,1e-05,1.30857]
[1779983716012,56.92,72779.18,0.3,0.00763,1e-05,1.30921]
[1779983721047,56.92,72779.64,0.3,0.00764,1e-05,1.30963]
[1779983726082,56.92,72777.4,0.3,0.00762,1e-05,1.30759]
[1779983731117,56.92,72768.67,0.3,0.00756,1e-05,1.29845]
[1779983736152,56.92,72771.43,0.3,0.00758,1e-05,1.30095]
[1779983741187,56.92,72768.76,0.3,0.00756,1e-05,1.29853]
[1779983746222,56.92,72769.58,0.3,0.00757,1e-05,1.29927]
[1779983751257,56.92,72766.28,0.3,0.00755,1e-05,1.29628]
[1779983756292,56.92,72766.92,0.3,0.00755,1e-05,1.29686]
[1779983762334,56.92,72769.55,0.3,0.00757,1e-05,1.29925]
[1779983767369,56.92,72770.78,0.3,0.00758,1e-05,1.30036]
[1779983772404,56.92,72786.65,0.3,0.00767,1e-05,1.31486]
[1779983777439,56.92,72800.13,0.3,0.00775,1e-05,1.32728]
[1779983782477,56.92,72811.29,0.3,0.00782,1e-05,1.33763]
[1779983787512,56.92,72817.6,0.3,0.00786,1e-05,1.34352]
[1779983792547,56.92,72827.62,0.3,0.00791,1e-05,1.35168]
[1779983797582,56.92,72830.41,0.3,0.00793,1e-05,1.3543]
[1779983802627,56.92,72831.35,0.3,0.00793,1e-05,1.35519]
[1779983804285,56.92,72831.46,0.3,0.00793,1e-05,1.35529]
[1779983809676,56.92,72830.84,0.3,0.00793,1e-05,1.35471]
[1779983814711,56.92,72831.1,0.3,0.00793,1e-05,1.35495]
[1779983819754,56.92,72817.59,0.3,0.00785,1e-05,1.34229]
[1779983823505,56.92,72817.52,0.3,0.00785,1e-05,1.34223]
[1779983828816,56.92,72822.37,0.3,0.00788,1e-05,1.34676]
[1779983833852,56.92,72822.66,0.3,0.00788,1e-05,1.34703]
[1779983838887,56.92,72829.59,0.3,0.00792,1e-05,1.35353]
[1779983843923,56.92,72818.59,0.3,0.00786,1e-05,1.34323]
[1779983848958,56.92,72819.45,0.3,0.00786,1e-05,1.34403]
[1779983851147,56.92,72819.3,0.3,0.00786,1e-05,1.34389]
[1779983858827,56.92,72817.4,0.3,0.00784,1e-05,1.3409]
[1779983864064,56.92,72802.95,0.3,0.00775,1e-05,1.32748]
[1779983869099,56.92,72803.01,0.3,0.00775,1e-05,1.32754]
[1779983874136,56.92,72801.86,0.3,0.00775,1e-05,1.32647]
[1779983879171,56.92,72801.62,0.3,0.00775,1e-05,1.32625]
[1779983884206,56.92,72802.37,0.3,0.00775,1e-05,1.32694]
[1779983889241,56.92,72802.23,0.3,0.00775,1e-05,1.32681]
[1779983894276,56.92,72782.57,0.3,0.00763,1e-05,1.30874]
[1779983897630,56.92,72782.06,0.3,0.00763,1e-05,1.30827]
[1779983903339,56.92,72787.14,0.3,0.00766,1e-05,1.31292]
[1779983908374,56.92,72784.8,0.3,0.00765,1e-05,1.31078]
[1779983913410,56.92,72782.91,0.3,0.00763,1e-05,1.30785]
[1779983914680,56.92,72782.91,0.3,0.00763,1e-05,1.30785]
[1779983915794,56.92,72778.38,0.3,0.0076,1e-05,1.30372]
[1779983921485,56.92,72766.98,0.3,0.00753,1e-05,1.29336]
[1779983926523,56.92,72767.36,0.3,0.00754,1e-05,1.2937]
[1779983931558,56.92,72771.99,0.3,0.00756,1e-05,1.2979]
[1779983936593,56.92,72769.19,0.3,0.00755,1e-05,1.29536]
[1779983941628,56.92,72773.19,0.3,0.00757,1e-05,1.29899]
[1779983946663,56.92,72781.12,0.3,0.00762,1e-05,1.30622]
[1779983951699,56.92,72786.35,0.3,0.00765,1e-05,1.311]
[1779983956734,56.92,72787.62,0.3,0.00766,1e-05,1.31216]
[1779983961769,56.92,72789.98,0.3,0.00767,1e-05,1.31433]
[1779983966804,56.92,72787.89,0.3,0.00766,1e-05,1.31241]
[1779983971839,56.92,72791.2,0.3,0.00767,1e-05,1.31425]
[1779983976874,56.92,72791.91,0.3,0.00767,1e-05,1.3149]
[1779983982916,56.92,72793.39,0.3,0.00768,1e-05,1.31626]
[1779983987951,56.92,72796.34,0.3,0.0077,1e-05,1.31898]
[1779983992033,56.92,72798.11,0.3,0.00771,1e-05,1.32061]
[1779983995577,56.92,72818.13,0.3,0.00783,1e-05,1.33916]
[1779984001210,56.92,72802.17,0.3,0.00774,1e-05,1.32435]
[1779984003173,56.92,72792.96,0.3,0.00768,1e-05,1.31587]
[1779984006317,56.92,72788.67,0.3,0.00766,1e-05,1.31193]
[1779984008054,56.92,72772.99,0.3,0.00756,1e-05,1.29763]
[1779984008949,56.92,72766.56,0.3,0.00752,1e-05,1.2918]
[1779984010071,56.92,72768.96,0.3,0.00754,1e-05,1.29397]
[1779984015204,56.92,72775.92,0.3,0.00758,1e-05,1.30029]
[1779984020241,56.92,72773.99,0.3,0.00757,1e-05,1.29853]
[1779984025277,56.92,72776.39,0.3,0.00758,1e-05,1.30072]
[1779984030311,56.92,72788.61,0.3,0.00766,1e-05,1.31188]
[1779984035346,56.92,72788.68,0.3,0.00765,1e-05,1.31075]
[1779984038319,56.92,72788.03,0.3,0.00764,1e-05,1.31015]
[1779984038966,56.92,72784.52,0.3,0.00762,1e-05,1.30694]
[1779984040228,56.92,72775.31,0.3,0.00757,1e-05,1.29855]
[1779984040522,56.92,72771.21,0.3,0.00755,1e-05,1.29483]
[1779984043790,56.92,72772.23,0.3,0.00755,1e-05,1.29575]
[1779984049444,56.92,72772.11,0.3,0.00755,1e-05,1.29564]
[1779984052819,56.92,72771.56,0.3,0.00755,1e-05,1.29514]
[1779984053644,56.92,72767.16,0.3,0.00752,1e-05,1.29116]
[1779984059516,56.92,72761.94,0.3,0.00749,1e-05,1.28644]
[1779984064551,56.92,72760.6,0.3,0.00748,1e-05,1.28523]
[1779984069832,56.92,72759.57,0.3,0.00748,1e-05,1.28431]
[1779984070778,56.92,72759.7,0.3,0.00748,1e-05,1.28442]
[1779984074766,56.92,72761.33,0.3,0.00749,1e-05,1.28589]
[1779984075570,56.92,72762.36,0.3,0.00749,1e-05,1.28682]
[1779984081172,56.92,72762.83,0.3,0.0075,1e-05,1.28725]
[1779984082184,56.92,72762.73,0.3,0.0075,1e-05,1.28716]
[1779984085661,56.92,72761.85,0.3,0.00749,1e-05,1.28636]
[1779984086177,56.92,72761.85,0.3,0.00749,1e-05,1.28636]
[1779984087062,56.92,72753.72,0.3,0.00744,1e-05,1.27905]
[1779984087987,56.92,72750.41,0.3,0.00742,1e-05,1.27608]
[1779984088714,56.92,72751.24,0.3,0.00743,1e-05,1.27682]
[1779984089664,56.92,72747.67,0.3,0.00741,1e-05,1.27363]
[1779984094765,56.92,72730.22,0.3,0.0073,1e-05,1.25693]
[1779984099800,56.92,72731.17,0.3,0.00731,1e-05,1.25777]
[1779984104835,56.92,72727.32,0.3,0.00728,1e-05,1.25437]
[1779984108978,56.92,72722.99,0.3,0.00726,1e-05,1.25055]
[1779984109817,56.92,72725.03,0.3,0.00727,1e-05,1.25235]
[1779984114905,56.92,72719.38,0.3,0.00724,1e-05,1.24737]
[1779984120147,56.92,72720.05,0.3,0.00724,1e-05,1.24796]
[1779984121248,56.92,72720.81,0.3,0.00725,1e-05,1.24863]
[1779984122221,56.92,72722.92,0.3,0.00726,1e-05,1.25049]
[1779984124721,56.92,72709.37,0.3,0.00718,1e-05,1.23859]
[1779984125642,56.92,72705.56,0.3,0.00716,1e-05,1.23526]
[1779984131369,56.92,72704.62,0.3,0.00716,1e-05,1.23444]
[1779984132029,56.92,72704.5,0.3,0.00716,1e-05,1.23434]
[1779984132799,56.92,72709.68,0.3,0.00718,1e-05,1.23886]
[1779984136881,56.92,72724.53,0.3,0.00727,1e-05,1.25191]
[1779984137769,56.92,72725.45,0.3,0.00727,1e-05,1.25272]
[1779984141097,56.92,72737.23,0.3,0.00734,1e-05,1.26315]
[1779984142051,56.92,72738.11,0.3,0.00735,1e-05,1.26393]
[1779984144386,56.92,72739.1,0.3,0.00735,1e-05,1.26481]
[1779984145190,56.92,72739.9,0.3,0.00736,1e-05,1.26552]
[1779984146074,56.92,72741.68,0.3,0.00737,1e-05,1.26711]
[1779984149473,56.92,72747.72,0.3,0.0074,1e-05,1.2725]
[1779984150502,56.92,72750.87,0.3,0.00742,1e-05,1.27532]
[1779984156211,56.92,72754.43,0.3,0.00743,1e-05,1.27734]
[1779984156976,56.92,72754.43,0.3,0.00743,1e-05,1.27734]
[1779984158106,56.92,72750.46,0.3,0.00741,1e-05,1.27378]
[1779984163261,56.92,72739.73,0.3,0.00735,1e-05,1.26421]
[1779984164816,56.92,72740.4,0.3,0.00735,1e-05,1.2648]
[1779984165849,56.92,72740.68,0.3,0.00735,1e-05,1.26505]
[1779984171316,56.92,72740.74,0.3,0.00735,1e-05,1.26511]
[1779984175680,56.92,72741.31,0.3,0.00736,1e-05,1.26561]
[1779984176592,56.92,72742.35,0.3,0.00736,1e-05,1.26654]
[1779984182394,56.92,72741.76,0.3,0.00736,1e-05,1.26601]
[1779984187429,56.92,72742.82,0.3,0.00737,1e-05,1.26696]
[1779984192469,56.92,72745.38,0.3,0.00738,1e-05,1.26924]
[1779984197504,56.92,72732.45,0.3,0.00731,1e-05,1.25775]
[1779984198116,56.92,72732.45,0.3,0.00731,1e-05,1.25775]
[1779984199861,56.92,72715.05,0.3,0.00721,1e-05,1.24242]
[1779984200182,56.92,72715.05,0.3,0.00721,1e-05,1.24242]
[1779984201014,56.92,72708.89,0.3,0.00717,1e-05,1.23702]
[1779984203166,56.92,72708.7,0.3,0.00717,1e-05,1.23686]
[1779984204751,56.92,72709.36,0.3,0.00718,1e-05,1.23744]
[1779984205309,56.92,72709.36,0.3,0.00718,1e-05,1.23744]
[1779984206060,56.92,72711.74,0.3,0.00719,1e-05,1.23952]
[1779984206169,56.92,72711.74,0.3,0.00719,1e-05,1.23952]
[1779984207777,56.92,72718.24,0.3,0.00723,1e-05,1.24522]
[1779984213618,56.92,72707.22,0.3,0.00716,1e-05,1.23442]
[1779984215612,56.92,72707.12,0.3,0.00716,1e-05,1.23433]
[1779984216442,56.92,72707.12,0.3,0.00716,1e-05,1.23433]
[1779984219660,56.92,72735.76,0.3,0.00732,1e-05,1.25952]
[1779984224695,56.92,72735.34,0.3,0.00732,1e-05,1.25915]
[1779984229731,56.92,72733.16,0.3,0.0073,1e-05,1.25722]
[1779984235423,56.92,72727.79,0.3,0.00727,1e-05,1.25247]
[1779984236314,56.92,72726.17,0.3,0.00726,1e-05,1.25104]
[1779984241815,56.92,72730.48,0.3,0.00729,1e-05,1.25484]
[1779984243522,56.92,72730.48,0.3,0.00729,1e-05,1.25484]
[1779984244443,56.92,72729.14,0.3,0.00728,1e-05,1.25366]
[1779984244832,56.92,72723.15,0.3,0.00725,1e-05,1.24838]
[1779984245876,56.92,72712.71,0.3,0.00719,1e-05,1.23922]
[1779984251889,56.92,72691.86,0.3,0.00707,1e-05,1.22108]
[1779984256924,56.92,72683.33,0.3,0.00702,1e-05,1.21373]
[1779984259437,56.92,72685.79,0.3,0.00704,1e-05,1.21585]
[1779984260378,56.92,72687.46,0.3,0.00705,1e-05,1.21729]
[1779984262793,56.92,72695.42,0.3,0.00709,1e-05,1.22416]
[1779984263534,56.92,72695.42,0.3,0.00709,1e-05,1.22416]
[1779984271028,56.92,72712.1,0.3,0.00718,1e-05,1.23754]
[1779984276064,56.92,72710.89,0.3,0.00717,1e-05,1.23648]
[1779984281100,56.92,72707.77,0.3,0.00715,1e-05,1.23376]
[1779984286136,56.92,72697.74,0.3,0.0071,1e-05,1.22504]
[1779984288150,56.92,72680.86,0.3,0.007,1e-05,1.21048]
[1779984293186,56.92,72684.42,0.3,0.00702,1e-05,1.21354]
[1779984294629,56.92,72684.42,0.3,0.00702,1e-05,1.21354]
[1779984295520,56.92,72686.39,0.3,0.00703,1e-05,1.21523]
[1779984298197,56.92,72679.12,0.3,0.00699,1e-05,1.20898]
[1779984298930,56.92,72667.25,0.3,0.00693,1e-05,1.19884]
[1779984301524,56.92,72663.39,0.3,0.00691,1e-05,1.19556]
[1779984302448,56.92,72664.82,0.3,0.00692,1e-05,1.19677]
[1779984305158,56.92,72660.83,0.3,0.00689,1e-05,1.19338]
[1779984305625,56.92,72660.83,0.3,0.00689,1e-05,1.19338]
[1779984306282,56.92,72681.7,0.3,0.00701,1e-05,1.2112]
[1779984311318,56.92,72688.02,0.3,0.00704,1e-05,1.21663]
[1779984312027,56.92,72688.02,0.3,0.00704,1e-05,1.21663]
[1779984312962,56.92,72687.37,0.3,0.00704,1e-05,1.21607]
[1779984318367,56.92,72676.84,0.3,0.00698,1e-05,1.20703]
[1779984319190,56.92,72676.84,0.3,0.00698,1e-05,1.20703]
[1779984320302,56.92,72679.6,0.3,0.007,1e-05,1.2094]
[1779984324051,56.92,72684.63,0.3,0.00703,1e-05,1.21372]
[1779984325071,56.92,72686.0,0.3,0.00703,1e-05,1.21489]
[1779984330451,56.92,72688.83,0.3,0.00705,1e-05,1.21733]
[1779984335486,56.92,72688.63,0.3,0.00704,1e-05,1.21603]
[1779984340527,56.92,72689.73,0.3,0.00705,1e-05,1.21698]
[1779984345196,56.92,72697.68,0.3,0.00709,1e-05,1.22385]
[1779984345591,56.92,72697.68,0.3,0.00709,1e-05,1.22385]
[1779984351070,56.92,72708.63,0.3,0.00715,1e-05,1.23336]
[1779984351757,56.92,72708.63,0.3,0.00715,1e-05,1.23336]
[1779984361688,56.92,72701.9,0.3,0.00711,1e-05,1.22751]
[1779984364710,56.92,72681.45,0.3,0.007,1e-05,1.20985]
[1779984365189,56.92,72681.45,0.3,0.007,1e-05,1.20985]
[1779984366082,56.92,72668.65,0.3,0.00693,1e-05,1.19891]
[1779984371759,56.92,72669.69,0.3,0.00694,1e-05,1.1998]
[1779984375768,56.92,72670.4,0.3,0.00694,1e-05,1.2004]
[1779984376471,56.92,72667.69,0.3,0.00693,1e-05,1.19809]
[1779984381829,56.92,72660.36,0.3,0.00689,1e-05,1.19187]
[1779984384208,56.92,72661.04,0.3,0.00689,1e-05,1.19244]
[1779984385195,56.92,72661.89,0.3,0.00689,1e-05,1.19317]
[1779984386219,56.92,72661.7,0.3,0.00689,1e-05,1.193]
[1779984386539,56.92,72661.7,0.3,0.00689,1e-05,1.193]
[1779984387430,56.92,72653.95,0.3,0.00685,1e-05,1.18645]
[1779984388983,56.92,72645.67,0.3,0.00681,1e-05,1.17947]
[1779984389548,56.92,72645.67,0.3,0.00681,1e-05,1.17947]
[1779984390579,56.92,72637.86,0.3,0.00676,1e-05,1.17292]
[1779984391454,56.92,72633.69,0.3,0.00674,1e-05,1.16944]
[1779984392333,56.92,72633.59,0.3,0.00674,1e-05,1.16825]
[1779984398104,56.92,72644.41,0.3,0.00679,1e-05,1.17731]
[1779984398283,56.92,72644.41,0.3,0.00679,1e-05,1.17731]
[1779984399061,56.92,72644.61,0.3,0.00679,1e-05,1.17747]
[1779984399271,56.92,72644.61,0.3,0.00679,1e-05,1.17747]
[1779984403709,56.92,72646.27,0.3,0.0068,1e-05,1.17887]
[1779984404610,56.92,72645.2,0.3,0.0068,1e-05,1.17797]
[1779984405917,56.92,72645.62,0.3,0.0068,1e-05,1.17832]
[1779984406642,56.92,72645.62,0.3,0.0068,1e-05,1.17832]
[1779984409028,56.92,72662.55,0.3,0.00689,1e-05,1.19261]
[1779984414099,56.92,72664.96,0.3,0.0069,1e-05,1.19465]
[1779984415042,56.92,72666.27,0.3,0.00691,1e-05,1.19577]
[1779984416107,56.92,72666.34,0.3,0.00691,1e-05,1.19583]
[1779984417040,56.92,72664.99,0.3,0.0069,1e-05,1.19468]
[1779984422124,56.92,72665.46,0.3,0.00691,1e-05,1.19508]
[1779984424360,56.92,72665.58,0.3,0.00691,1e-05,1.19518]
[1779984425171,56.92,72669.84,0.3,0.00693,1e-05,1.1988]
[1779984430183,56.92,72639.91,0.3,0.00677,1e-05,1.17353]
[1779984432373,56.92,72630.7,0.3,0.00672,1e-05,1.16585]
[1779984432974,56.92,72625.14,0.3,0.00669,1e-05,1.16123]
[1779984433762,56.92,72625.14,0.3,0.00669,1e-05,1.16123]
[1779984435015,56.92,72616.72,0.3,0.00665,1e-05,1.15426]
[1779984438040,56.92,72626.72,0.3,0.0067,1e-05,1.16254]
[1779984438826,56.92,72626.72,0.3,0.0067,1e-05,1.16254]
[1779984440258,56.92,72634.02,0.3,0.00674,1e-05,1.16861]
[1779984441270,56.92,72630.45,0.3,0.00672,1e-05,1.16564]
[1779984441905,56.92,72630.45,0.3,0.00672,1e-05,1.16564]
[1779984442882,56.92,72628.31,0.3,0.00671,1e-05,1.16386]
[1779984443605,56.92,72632.6,0.3,0.00673,1e-05,1.16743]
[1779984444497,56.92,72635.33,0.3,0.00674,1e-05,1.16971]
[1779984450188,56.92,72643.5,0.3,0.00679,1e-05,1.17654]
[1779984451466,56.92,72637.57,0.3,0.00676,1e-05,1.17158]
[1779984452416,56.92,72625.73,0.3,0.00669,1e-05,1.16062]
[1779984453412,56.92,72627.2,0.3,0.0067,1e-05,1.16184]
[1779984454858,56.92,72632.97,0.3,0.00673,1e-05,1.16664]
[1779984456259,56.92,72637.79,0.3,0.00675,1e-05,1.17066]
[1779984461401,56.92,72647.9,0.3,0.00681,1e-05,1.17913]
[1779984461965,56.92,72647.9,0.3,0.00681,1e-05,1.17913]
[1779984462871,56.92,72647.9,0.3,0.00681,1e-05,1.17913]
[1779984463531,56.92,72656.61,0.3,0.00685,1e-05,1.18646]
[1779984464393,56.92,72662.53,0.3,0.00688,1e-05,1.19147]
[1779984468370,56.92,72675.02,0.3,0.00695,1e-05,1.2021]
[1779984468956,56.92,72681.49,0.3,0.00699,1e-05,1.20763]
[1779984474496,56.92,72701.1,0.3,0.0071,1e-05,1.22453]
[1779984479533,56.92,72712.07,0.3,0.00716,1e-05,1.23407]
[1779984481203,56.92,72712.14,0.3,0.00716,1e-05,1.23413]
[1779984482708,56.92,72706.77,0.3,0.00713,1e-05,1.22945]
[1779984486139,56.92,72704.69,0.3,0.00712,1e-05,1.22765]
[1779984487118,56.92,72702.7,0.3,0.00711,1e-05,1.22592]
[1779984490350,56.92,72701.34,0.3,0.0071,1e-05,1.22474]
[1779984492737,56.92,72705.4,0.3,0.00712,1e-05,1.22826]
[1779984498668,56.92,72706.85,0.3,0.00713,1e-05,1.22952]
[1779984503704,56.92,72709.14,0.3,0.00714,1e-05,1.23152]
[1779984507380,56.92,72708.75,0.3,0.00714,1e-05,1.23118]
[1779984508042,56.92,72718.02,0.3,0.00719,1e-05,1.23927]
[1779984513774,56.92,72722.41,0.3,0.00721,1e-05,1.24196]
[1779984517801,56.92,72740.34,0.3,0.00731,1e-05,1.25777]
[1779984518432,56.92,72740.34,0.3,0.00731,1e-05,1.25777]
[1779984519422,56.92,72745.39,0.3,0.00734,1e-05,1.26225]
[1779984523019,56.92,72759.07,0.3,0.00742,1e-05,1.27445]
[1779984523947,56.92,72759.07,0.3,0.00742,1e-05,1.27445]
[1779984524855,56.92,72754.78,0.3,0.0074,1e-05,1.27062]
[1779984525661,56.92,72747.92,0.3,0.00736,1e-05,1.2645]
[1779984529089,56.92,72740.84,0.3,0.00732,1e-05,1.25821]
[1779984530124,56.92,72743.07,0.3,0.00733,1e-05,1.26019]
[1779984535930,56.92,72744.98,0.3,0.00734,1e-05,1.26189]
[1779984540965,56.92,72746.86,0.3,0.00735,1e-05,1.26356]
[1779984546000,56.92,72749.15,0.3,0.00736,1e-05,1.26559]
[1779984551036,56.92,72748.73,0.3,0.00736,1e-05,1.26522]
[1779984556071,56.92,72736.67,0.3,0.00729,1e-05,1.25452]
[1779984558328,56.92,72736.59,0.3,0.00729,1e-05,1.25445]
[1779984559397,56.92,72737.18,0.3,0.00729,1e-05,1.25497]
[1779984565134,56.92,72741.17,0.3,0.00732,1e-05,1.2585]
[1779984570169,56.92,72735.94,0.3,0.00729,1e-05,1.25387]
[1779984575204,56.92,72737.96,0.3,0.00729,1e-05,1.2545]
[1779984580239,56.92,72737.15,0.3,0.00729,1e-05,1.25378]
[1779984582568,56.92,72737.28,0.3,0.00729,1e-05,1.2539]
[1779984583381,56.92,72739.32,0.3,0.0073,1e-05,1.2557]
[1779984585510,56.92,72744.16,0.3,0.00733,1e-05,1.25999]
[1779984586282,56.92,72745.9,0.3,0.00734,1e-05,1.26154]
[1779984590190,56.92,72752.2,0.3,0.00737,1e-05,1.26714]
[1779984590980,56.92,72752.2,0.3,0.00737,1e-05,1.26714]
[1779984596359,56.92,72760.23,0.3,0.00742,1e-05,1.27432]
[1779984601395,56.92,72773.57,0.3,0.0075,1e-05,1.28631]
[1779984606430,56.92,72776.12,0.3,0.00751,1e-05,1.28862]
[1779984609298,56.92,72774.06,0.3,0.0075,1e-05,1.28676]
[1779984610187,56.92,72770.72,0.3,0.00748,1e-05,1.28374]
[1779984615496,56.92,72774.08,0.3,0.0075,1e-05,1.28677]
[1779984620531,56.92,72773.42,0.3,0.0075,1e-05,1.28618]
[1779984624317,56.92,72783.38,0.3,0.00756,1e-05,1.29519]
[1779984624640,56.92,72783.38,0.3,0.00756,1e-05,1.29519]
[1779984630768,56.92,72792.42,0.3,0.00761,1e-05,1.30342]
[1779984632162,56.92,72810.79,0.3,0.00771,1e-05,1.31906]
[1779984637676,56.92,72806.14,0.3,0.00768,1e-05,1.31479]
[1779984642711,56.92,72807.91,0.3,0.0077,1e-05,1.31641]
[1779984647746,56.92,72808.0,0.3,0.0077,1e-05,1.3165]
[1779984652781,56.92,72807.32,0.3,0.00769,1e-05,1.31587]
[1779984656809,56.92,72787.65,0.3,0.00757,1e-05,1.29788]
[1779984661829,56.92,72773.94,0.3,0.00749,1e-05,1.28547]
[1779984661902,56.92,72773.94,0.3,0.00749,1e-05,1.28547]
[1779984663277,56.92,72779.24,0.3,0.00753,1e-05,1.29026]
[1779984666313,56.92,72779.99,0.3,0.00753,1e-05,1.29093]
[1779984667684,56.92,72786.05,0.3,0.00757,1e-05,1.29643]
[1779984672923,56.92,72791.34,0.3,0.0076,1e-05,1.30124]
[1779984675946,56.92,72808.48,0.3,0.0077,1e-05,1.31694]
[1779984680981,56.92,72817.72,0.3,0.00775,1e-05,1.32546]
[1779984686018,56.92,72823.1,0.3,0.00779,1e-05,1.33045]
[1779984691059,56.92,72833.68,0.3,0.00784,1e-05,1.33908]
[1779984696094,56.92,72842.47,0.3,0.0079,1e-05,1.3473]
[1779984701144,56.92,72818.53,0.3,0.00775,1e-05,1.325]
[1779984701428,56.92,72818.53,0.3,0.00775,1e-05,1.325]
[1779984703055,56.92,72808.41,0.3,0.00769,1e-05,1.31567]
[1779984704722,56.92,72814.87,0.3,0.00773,1e-05,1.32162]
[1779984706067,56.92,72821.93,0.3,0.00777,1e-05,1.32815]
[1779984709243,56.92,72831.0,0.3,0.00783,1e-05,1.33658]
[1779984711088,56.92,72830.97,0.3,0.00783,1e-05,1.33655]
[1779984716247,56.92,72827.9,0.3,0.00781,1e-05,1.33369]
[1779984721294,56.92,72838.35,0.3,0.00787,1e-05,1.34344]
[1779984727325,56.92,72838.41,0.3,0.00787,1e-05,1.3435]
[1779984732573,56.92,72837.1,0.3,0.00786,1e-05,1.34227]
[1779984738417,56.92,72833.36,0.3,0.00784,1e-05,1.33878]
[1779984743451,56.92,72848.15,0.3,0.00793,1e-05,1.35263]
[1779984746972,56.92,72842.02,0.3,0.0079,1e-05,1.34688]
[1779984747539,56.92,72838.71,0.3,0.00787,1e-05,1.34378]
[1779984753524,56.92,72842.26,0.3,0.00789,1e-05,1.34588]
[1779984758560,56.92,72843.19,0.3,0.0079,1e-05,1.34675]
[1779984761877,56.92,72843.59,0.3,0.0079,1e-05,1.34713]
[1779984762093,56.92,72869.94,0.3,0.00806,1e-05,1.37201]
[1779984764605,56.92,72906.27,0.3,0.00829,1e-05,1.40694]
[1779984765865,56.92,72906.27,0.3,0.00829,1e-05,1.40694]
[1779984765950,56.92,72906.27,0.3,0.00829,1e-05,1.40694]
[1779984765973,56.92,72923.36,0.3,0.0084,1e-05,1.42362]
[1779984771654,56.92,72933.49,0.3,0.00847,1e-05,1.43358]
[1779984773668,56.92,72963.54,0.3,0.00866,1e-05,1.46347]
[1779984774680,56.92,72963.54,0.3,0.00866,1e-05,1.46347]
[1779984774754,56.92,72963.54,0.3,0.00866,1e-05,1.46347]
[1779984774819,56.92,72982.31,0.3,0.00879,1e-05,1.48239]
[1779984775361,56.92,72982.31,0.3,0.00879,1e-05,1.48239]
[1779984775743,56.92,72982.31,0.3,0.00879,1e-05,1.48239]
[1779984775800,56.92,72982.31,0.3,0.00879,1e-05,1.48239]
[1779984776176,56.92,72986.56,0.3,0.00882,1e-05,1.4867]
[1779984778042,56.92,72991.31,0.3,0.00885,1e-05,1.49153]
[1779984778142,56.92,73019.56,0.3,0.00904,1e-05,1.52053]
[1779984778402,56.92,73019.56,0.3,0.00904,1e-05,1.52053]
[1779984778428,56.92,73019.56,0.3,0.00904,1e-05,1.52053]
[1779984778707,56.92,73019.56,0.3,0.00904,1e-05,1.52053]
[1779984779272,56.92,73019.56,0.3,0.00904,1e-05,1.52053]
[1779984778709,56.92,73024.03,0.3,0.00907,1e-05,1.52516]
[1779984781122,56.92,73021.2,0.3,0.00905,1e-05,1.52222]
[1779984783657,56.92,72998.86,0.3,0.0089,1e-05,1.49924]
[1779984784612,56.92,73000.48,0.3,0.00891,1e-05,1.50089]
[1779984785862,56.92,72997.15,0.3,0.00889,1e-05,1.49749]
[1779984786763,56.92,72992.98,0.3,0.00886,1e-05,1.49323]
[1779984787988,56.92,72989.75,0.3,0.00884,1e-05,1.48994]
[1779984793833,56.92,72970.53,0.3,0.00871,1e-05,1.47049]
[1779984798868,56.92,72955.14,0.3,0.00861,1e-05,1.45506]
[1779984803904,56.92,72943.94,0.3,0.00853,1e-05,1.44392]
[1779984808939,56.92,72939.93,0.3,0.00851,1e-05,1.43995]
[1779984813974,56.92,72928.5,0.3,0.00843,1e-05,1.4274]
[1779984819009,56.92,72927.99,0.3,0.00842,1e-05,1.42689]
[1779984821044,56.92,72959.25,0.3,0.00863,1e-05,1.45788]
[1779984822055,56.92,72996.25,0.3,0.00887,1e-05,1.49525]
[1779984822363,56.92,72996.25,0.3,0.00887,1e-05,1.49525]
[1779984822411,56.92,72996.25,0.3,0.00887,1e-05,1.49525]
[1779984822982,56.92,72996.25,0.3,0.00887,1e-05,1.49525]
[1779984823291,56.92,72996.25,0.3,0.00887,1e-05,1.49525]
[1779984824996,56.92,72998.25,0.3,0.00889,1e-05,1.4973]
[1779984829668,56.92,72992.54,0.3,0.00885,1e-05,1.49147]
[1779984829683,56.92,72992.54,0.3,0.00885,1e-05,1.49147]
[1779984831051,56.92,72994.54,0.3,0.00886,1e-05,1.49351]
[1779984833051,56.92,72999.81,0.3,0.0089,1e-05,1.49889]
[1779984834570,56.92,72977.96,0.3,0.00875,1e-05,1.47668]
[1779984834747,56.92,72977.96,0.3,0.00875,1e-05,1.47668]
[1779984836632,56.92,72973.89,0.3,0.00872,1e-05,1.47257]
[1779984842209,56.92,72984.27,0.3,0.00879,1e-05,1.48307]
[1779984847244,56.92,72979.53,0.3,0.00876,1e-05,1.47827]
[1779984852279,56.92,72991.98,0.3,0.00885,1e-05,1.4909]
[1779984857315,56.92,72993.66,0.3,0.00886,1e-05,1.49261]
[1779984862350,56.92,73003.11,0.3,0.00892,1e-05,1.50227]
[1779984867385,56.92,72991.84,0.3,0.00884,1e-05,1.49076]
[1779984872420,56.92,72983.12,0.3,0.00878,1e-05,1.48059]
[1779984877455,56.92,72986.33,0.3,0.0088,1e-05,1.48385]
[1779984882492,56.92,72988.23,0.3,0.00881,1e-05,1.48578]
[1779984887527,56.92,72985.73,0.3,0.0088,1e-05,1.48324]
[1779984892562,56.92,72978.07,0.3,0.00874,1e-05,1.47549]
[1779984897597,56.92,72978.12,0.3,0.00874,1e-05,1.47554]
[1779984902635,56.92,72977.71,0.3,0.00874,1e-05,1.47513]
[1779984907669,56.92,72976.16,0.3,0.00873,1e-05,1.47356]
[1779984912707,56.92,72971.94,0.3,0.0087,1e-05,1.46931]
[1779984918746,56.92,72971.89,0.3,0.0087,1e-05,1.46926]
[1779984923781,56.92,72966.25,0.3,0.00867,1e-05,1.46359]
[1779984928816,56.92,72953.07,0.3,0.00858,1e-05,1.45042]
[1779984933853,56.92,72959.42,0.3,0.00861,1e-05,1.45546]
[1779984938888,56.92,72966.68,0.3,0.00866,1e-05,1.46273]
[1779984943895,56.92,72975.81,0.3,0.00872,1e-05,1.47191]
[1779984948968,56.92,72974.19,0.3,0.00871,1e-05,1.47027]
[1779984954003,56.92,72975.04,0.3,0.00872,1e-05,1.47113]
[1779984959038,56.92,72968.39,0.3,0.00867,1e-05,1.46444]
[1779984964075,56.92,72967.24,0.3,0.00866,1e-05,1.46329]
[1779984969111,56.92,72956.13,0.3,0.00859,1e-05,1.45218]
[1779984974146,56.92,72958.64,0.3,0.00861,1e-05,1.45468]
[1779984979181,56.92,72951.77,0.3,0.00856,1e-05,1.44784]
[1779984984217,56.92,72949.04,0.3,0.00854,1e-05,1.44513]
[1779984989252,56.92,72944.51,0.3,0.00851,1e-05,1.44063]
[1779984994288,56.92,72950.52,0.3,0.00855,1e-05,1.44531]
[1779984999326,56.92,72948.61,0.3,0.00853,1e-05,1.44342]
[1779985004361,56.92,72947.73,0.3,0.00853,1e-05,1.44254]
[1779985009396,56.92,72950.78,0.3,0.00855,1e-05,1.44557]
[1779985014431,56.92,72951.25,0.3,0.00855,1e-05,1.44604]
[1779985019466,56.92,72948.77,0.3,0.00854,1e-05,1.44357]
[1779985024501,56.92,72948.7,0.3,0.00854,1e-05,1.4435]
[1779985029536,56.92,72946.44,0.3,0.00852,1e-05,1.44126]
[1779985031551,56.92,72929.31,0.3,0.00841,1e-05,1.42437]
[1779985036585,56.92,72928.4,0.3,0.0084,1e-05,1.42348]
[1779985041620,56.92,72928.13,0.3,0.0084,1e-05,1.42321]
[1779985046655,56.92,72928.38,0.3,0.0084,1e-05,1.42346]
[1779985051692,56.92,72931.35,0.3,0.00841,1e-05,1.4251]
[1779985057155,56.92,72927.96,0.3,0.00839,1e-05,1.42178]
[1779985062920,56.92,72930.54,0.3,0.00841,1e-05,1.42431]
[1779985068022,56.92,72941.82,0.3,0.00848,1e-05,1.43541]
[1779985071937,56.92,72960.08,0.3,0.0086,1e-05,1.45354]
[1779985074860,56.92,72983.01,0.3,0.00875,1e-05,1.47656]
[1779985079896,56.92,72976.03,0.3,0.00871,1e-05,1.46952]
[1779985083924,56.92,72995.79,0.3,0.00884,1e-05,1.48952]
[1779985088961,56.92,72998.41,0.3,0.00886,1e-05,1.49219]
[1779985093996,56.92,73000.82,0.3,0.00887,1e-05,1.49465]
[1779985099033,56.92,72999.58,0.3,0.00887,1e-05,1.49339]
[1779985104071,56.92,73007.6,0.3,0.00892,1e-05,1.50158]
[1779985109106,56.92,73024.16,0.3,0.00903,1e-05,1.51862]
[1779985114142,56.92,73008.21,0.3,0.00892,1e-05,1.50089]
[1779985119178,56.92,73017.9,0.3,0.00898,1e-05,1.51084]
[1779985124213,56.92,73026.98,0.3,0.00905,1e-05,1.52021]
[1779985129252,56.92,73019.74,0.3,0.009,1e-05,1.51273]
[1779985134293,56.92,73009.3,0.3,0.00892,1e-05,1.502]
[1779985137294,56.92,73018.31,0.3,0.00899,1e-05,1.51126]
[1779985142349,56.92,73020.42,0.3,0.009,1e-05,1.51343]
[1779985147384,56.92,73012.12,0.3,0.00894,1e-05,1.50489]
[1779985152419,56.92,73014.84,0.3,0.00896,1e-05,1.50769]
[1779985157454,56.92,73006.41,0.3,0.00891,1e-05,1.49904]
[1779985162489,56.92,73004.58,0.3,0.00889,1e-05,1.49717]
[1779985165247,56.92,72999.6,0.3,0.00886,1e-05,1.49209]
[1779985165867,56.92,72988.22,0.3,0.00878,1e-05,1.48053]
[1779985171559,56.92,72995.51,0.3,0.00882,1e-05,1.48661]
[1779985176594,56.92,72994.14,0.3,0.00881,1e-05,1.48522]
[1779985180628,56.92,72991.83,0.3,0.0088,1e-05,1.48288]
[1779985180938,56.92,72995.53,0.3,0.00882,1e-05,1.48663]
[1779985181526,56.92,72995.53,0.3,0.00882,1e-05,1.48663]
[1779985183131,56.92,73001.28,0.3,0.00886,1e-05,1.49249]
[1779985185293,56.92,73000.82,0.3,0.00886,1e-05,1.49202]
[1779985186330,56.92,73001.47,0.3,0.00886,1e-05,1.49268]
[1779985187224,56.92,73005.56,0.3,0.00889,1e-05,1.49686]
[1779985187625,56.92,73005.56,0.3,0.00889,1e-05,1.49686]
[1779985192708,56.92,73012.73,0.3,0.00894,1e-05,1.5042]
[1779985197742,56.92,73011.67,0.3,0.00893,1e-05,1.50311]
[1779985202777,56.92,73003.62,0.3,0.00888,1e-05,1.49487]
[1779985207812,56.92,73005.08,0.3,0.00889,1e-05,1.49636]
[1779985212847,56.92,73003.46,0.3,0.00888,1e-05,1.49471]
[1779985217883,56.92,73004.85,0.3,0.00889,1e-05,1.49613]
[1779985222401,56.92,73004.9,0.3,0.00889,1e-05,1.49618]
[1779985224943,56.92,73025.19,0.3,0.00903,1e-05,1.51703]
[1779985229978,56.92,73020.14,0.3,0.00899,1e-05,1.51182]
[1779985235050,56.92,73011.77,0.3,0.00893,1e-05,1.50189]
[1779985240084,56.92,73015.38,0.3,0.00895,1e-05,1.50559]
[1779985245142,56.92,73023.07,0.3,0.009,1e-05,1.51351]
[1779985251161,56.92,73031.18,0.3,0.00906,1e-05,1.52189]
[1779985256197,56.92,73032.74,0.3,0.00907,1e-05,1.52351]
[1779985261232,56.92,73033.45,0.3,0.00908,1e-05,1.52424]
[1779985265888,56.92,73033.9,0.3,0.00908,1e-05,1.52471]
[1779985266447,56.92,73033.9,0.3,0.00908,1e-05,1.52471]
[1779985272316,56.92,73051.08,0.3,0.0092,1e-05,1.54262]
[1779985277351,56.92,73065.08,0.3,0.0093,1e-05,1.55733]
[1779985280372,56.92,73083.99,0.3,0.00943,1e-05,1.57739]
[1779985285409,56.92,73088.12,0.3,0.00946,1e-05,1.5818]
[1779985287203,56.92,73082.33,0.3,0.00942,1e-05,1.57562]
[1779985287751,56.92,73082.33,0.3,0.00942,1e-05,1.57562]
[1779985293465,56.92,73088.6,0.3,0.00946,1e-05,1.58094]
[1779985298500,56.92,73098.22,0.3,0.00952,1e-05,1.59124]
[1779985303535,56.92,73089.49,0.3,0.00946,1e-05,1.58189]
[1779985305318,56.92,73089.37,0.3,0.00946,1e-05,1.58176]
[1779985306713,56.92,73089.58,0.3,0.00946,1e-05,1.58199]
[1779985312598,56.92,73091.44,0.3,0.00948,1e-05,1.58398]
[1779985317634,56.92,73091.82,0.3,0.00948,1e-05,1.58438]
[1779985320662,56.92,73074.23,0.3,0.00935,1e-05,1.56565]
[1779985325697,56.92,73079.8,0.3,0.00939,1e-05,1.57156]
[1779985327220,56.92,73080.88,0.3,0.0094,1e-05,1.57271]
[1779985328045,56.92,73086.47,0.3,0.00944,1e-05,1.57867]
[1779985330552,56.92,73091.3,0.3,0.00947,1e-05,1.58383]
[1779985331241,56.92,73099.73,0.3,0.00954,1e-05,1.59287]
[1779985336795,56.92,73107.78,0.3,0.00959,1e-05,1.60154]
[1779985341830,56.92,73090.24,0.3,0.00947,1e-05,1.58269]
[1779985343844,56.92,73065.39,0.3,0.00929,1e-05,1.5563]
[1779985348879,56.92,73054.94,0.3,0.00922,1e-05,1.54531]
[1779985351959,56.92,73058.82,0.3,0.00924,1e-05,1.54803]
[1779985352928,56.92,73062.14,0.3,0.00926,1e-05,1.55152]
[1779985357970,56.92,73062.55,0.3,0.00926,1e-05,1.55196]
[1779985358163,56.92,73062.55,0.3,0.00926,1e-05,1.55196]
[1779985363984,56.92,73050.17,0.3,0.00918,1e-05,1.53897]
[1779985366706,56.92,73047.43,0.3,0.00916,1e-05,1.53611]
[1779985366886,56.92,73047.43,0.3,0.00916,1e-05,1.53611]
[1779985374061,56.92,73037.0,0.3,0.00908,1e-05,1.52525]
[1779985379096,56.92,73042.65,0.3,0.00912,1e-05,1.53112]
[1779985384131,56.92,73044.22,0.3,0.00913,1e-05,1.53276]
[1779985389166,56.92,73043.36,0.3,0.00913,1e-05,1.53186]
[1779985394201,56.92,73043.08,0.3,0.00913,1e-05,1.53157]
[1779985395858,56.92,73043.08,0.3,0.00913,1e-05,1.53157]
[1779985396726,56.92,73047.4,0.3,0.00916,1e-05,1.53608]
[1779985397581,56.92,73050.09,0.3,0.00918,1e-05,1.53889]
[1779985398719,56.92,73051.92,0.3,0.00919,1e-05,1.5408]
[1779985404273,56.92,73059.79,0.3,0.00924,1e-05,1.54905]
[1779985409308,56.92,73062.34,0.3,0.00926,1e-05,1.55173]
[1779985414344,56.92,73061.61,0.3,0.00925,1e-05,1.54961]
[1779985419378,56.92,73062.93,0.3,0.00926,1e-05,1.551]
[1779985424413,56.92,73062.8,0.3,0.00926,1e-05,1.55086]
[1779985429448,56.92,73063.1,0.3,0.00926,1e-05,1.55118]
[1779985431241,56.92,73065.9,0.3,0.00928,1e-05,1.55413]
[1779985432499,56.92,73066.95,0.3,0.00929,1e-05,1.55524]
[1779985438511,56.92,73066.38,0.3,0.00928,1e-05,1.55463]
[1779985443545,56.92,73062.91,0.3,0.00926,1e-05,1.55098]
[1779985448580,56.92,73068.07,0.3,0.00929,1e-05,1.55642]
[1779985450267,56.92,73067.77,0.3,0.00929,1e-05,1.5561]
[1779985450362,56.92,73067.77,0.3,0.00929,1e-05,1.5561]
[1779985450847,56.92,73067.77,0.3,0.00929,1e-05,1.5561]
[1779985451813,56.92,73077.11,0.3,0.00936,1e-05,1.56598]
[1779985451956,56.92,73077.11,0.3,0.00936,1e-05,1.56598]
[1779985452869,56.92,73079.03,0.3,0.00937,1e-05,1.56802]
[1779985454391,56.92,73085.95,0.3,0.00942,1e-05,1.57537]
[1779985454404,56.92,73085.95,0.3,0.00942,1e-05,1.57537]
[1779985455646,56.92,73098.09,0.3,0.00951,1e-05,1.58835]
[1779985456530,56.92,73104.63,0.3,0.00955,1e-05,1.59538]
[1779985456965,56.92,73104.63,0.3,0.00955,1e-05,1.59538]
[1779985458395,56.92,73102.93,0.3,0.00954,1e-05,1.59355]
[1779985460189,56.92,73103.75,0.3,0.00955,1e-05,1.59443]
[1779985461539,56.92,73108.56,0.3,0.00958,1e-05,1.59961]
[1779985463504,56.92,73113.15,0.3,0.00962,1e-05,1.60457]
[1779985464044,56.92,73113.15,0.3,0.00962,1e-05,1.60457]
[1779985464605,56.92,73113.13,0.3,0.00962,1e-05,1.60455]
[1779985465026,56.92,73113.13,0.3,0.00962,1e-05,1.60455]
[1779985466459,56.92,73124.69,0.3,0.0097,1e-05,1.61709]
[1779985468142,56.92,73133.76,0.3,0.00977,1e-05,1.62698]
[1779985469375,56.92,73140.46,0.3,0.00982,1e-05,1.63432]
[1779985470343,56.92,73134.74,0.3,0.00977,1e-05,1.62805]
[1779985471134,56.92,73135.36,0.3,0.00978,1e-05,1.62873]
[1779985471600,56.92,73135.36,0.3,0.00978,1e-05,1.62873]
[1779985471768,56.92,73165.28,0.3,0.00999,1e-05,1.66032]
[1779985473099,56.92,73172.91,0.3,0.01005,1e-05,1.66882]
[1779985473526,56.92,73172.91,0.3,0.01005,1e-05,1.66882]
[1779985476397,56.92,73165.48,0.3,0.00999,1e-05,1.66054]
[1779985478525,56.92,73173.44,0.3,0.01005,1e-05,1.66941]
[1779985483596,56.92,73171.81,0.3,0.01004,1e-05,1.66759]
[1779985485059,56.92,73165.15,0.3,0.00999,1e-05,1.66017]
[1779985486114,56.92,73152.57,0.3,0.0099,1e-05,1.64624]
[1779985486806,56.92,73152.57,0.3,0.0099,1e-05,1.64624]
[1779985488090,56.92,73147.3,0.3,0.00986,1e-05,1.64043]
[1779985489268,56.92,73137.3,0.3,0.00978,1e-05,1.62945]
[1779985491077,56.92,73134.29,0.3,0.00976,1e-05,1.62616]
[1779985492334,56.92,73129.69,0.3,0.00973,1e-05,1.62114]
[1779985495676,56.92,73130.75,0.3,0.00974,1e-05,1.62229]
[1779985497355,56.92,73129.32,0.3,0.00973,1e-05,1.62073]
[1779985501996,56.92,73138.88,0.3,0.0098,1e-05,1.63118]
[1779985502062,56.92,73156.41,0.3,0.00993,1e-05,1.65048]
[1779985502281,56.92,73156.41,0.3,0.00993,1e-05,1.65048]
[1779985502990,56.92,73156.41,0.3,0.00993,1e-05,1.65048]
[1779985503437,56.92,73159.24,0.3,0.00995,1e-05,1.65362]
[1779985509026,56.92,73145.55,0.3,0.00985,1e-05,1.6385]
[1779985513056,56.92,73124.2,0.3,0.00969,1e-05,1.61516]
[1779985515288,56.92,73119.4,0.3,0.00965,1e-05,1.60995]
[1779985517642,56.92,73128.82,0.3,0.00972,1e-05,1.62019]
[1779985519559,56.92,73131.82,0.3,0.00974,1e-05,1.62346]
[1779985521709,56.92,73129.81,0.3,0.00973,1e-05,1.62127]
[1779985524719,56.92,73129.82,0.3,0.00973,1e-05,1.62128]
[1779985525869,56.92,73127.27,0.3,0.00971,1e-05,1.6185]
[1779985528433,56.92,73128.84,0.3,0.00972,1e-05,1.62021]
[1779985529793,56.92,73129.04,0.3,0.00972,1e-05,1.62043]
[1779985529894,56.92,73129.04,0.3,0.00972,1e-05,1.62043]
[1779985530308,56.92,73119.27,0.3,0.00965,1e-05,1.60981]
[1779985531240,56.92,73106.7,0.3,0.00956,1e-05,1.59623]
[1779985532905,56.92,73107.49,0.3,0.00956,1e-05,1.59569]
[1779985534567,56.92,73104.36,0.3,0.00954,1e-05,1.59233]
[1779985535930,56.92,73102.39,0.3,0.00952,1e-05,1.59021]
[1779985541265,56.92,73091.11,0.3,0.00944,1e-05,1.57814]
[1779985546300,56.92,73087.36,0.3,0.00941,1e-05,1.57414]
[1779985551335,56.92,73078.19,0.3,0.00935,1e-05,1.5644]
[1779985555363,56.92,73058.39,0.3,0.00921,1e-05,1.54353]
[1779985560406,56.92,73054.75,0.3,0.00918,1e-05,1.53972]
[1779985565525,56.92,73055.77,0.3,0.00919,1e-05,1.54079]
[1779985566787,56.92,73051.43,0.3,0.00916,1e-05,1.53625]
[1779985567339,56.92,73051.95,0.3,0.00916,1e-05,1.53679]
[1779985567998,56.92,73051.95,0.3,0.00916,1e-05,1.53679]
[1779985573503,56.92,73055.2,0.3,0.00919,1e-05,1.54019]
[1779985581559,56.92,73055.79,0.3,0.00919,1e-05,1.54081]
[1779985584926,56.92,73055.32,0.3,0.00919,1e-05,1.54032]
[1779985585314,56.92,73063.31,0.3,0.00924,1e-05,1.54869]
[1779985590622,56.92,73057.57,0.3,0.0092,1e-05,1.54267]
[1779985595659,56.92,73055.96,0.3,0.00918,1e-05,1.53964]
[1779985599090,56.92,73058.21,0.3,0.0092,1e-05,1.54199]
[1779985599743,56.92,73063.44,0.3,0.00924,1e-05,1.54748]
[1779985600667,56.92,73071.85,0.3,0.0093,1e-05,1.55633]
[1779985601128,56.92,73071.85,0.3,0.0093,1e-05,1.55633]
[1779985601369,56.92,73081.65,0.3,0.00937,1e-05,1.5667]
[1779985603392,56.92,73083.26,0.3,0.00938,1e-05,1.56841]
[1779985608752,56.92,73082.83,0.3,0.00937,1e-05,1.56796]
[1779985613792,56.92,73081.13,0.3,0.00936,1e-05,1.56615]
[1779985618829,56.92,73071.77,0.3,0.0093,1e-05,1.55625]
[1779985623864,56.92,73074.03,0.3,0.00931,1e-05,1.55864]
[1779985628899,56.92,73081.6,0.3,0.00937,1e-05,1.56665]
[1779985629928,56.92,73081.6,0.3,0.00937,1e-05,1.56665]
[1779985630811,56.92,73082.0,0.3,0.00937,1e-05,1.56707]
[1779985631727,56.92,73089.41,0.3,0.00942,1e-05,1.57495]
[1779985636956,56.92,73101.65,0.3,0.00951,1e-05,1.58804]
[1779985641991,56.92,73099.96,0.3,0.0095,1e-05,1.58623]
[1779985647032,56.92,73094.7,0.3,0.00946,1e-05,1.5806]
[1779985652067,56.92,73097.14,0.3,0.00947,1e-05,1.58183]
[1779985657108,56.92,73086.27,0.3,0.00939,1e-05,1.57024]
[1779985662143,56.92,73080.7,0.3,0.00935,1e-05,1.56433]
[1779985667179,56.92,73076.8,0.3,0.00932,1e-05,1.5602]
[1779985672214,56.92,73077.21,0.3,0.00933,1e-05,1.56064]
[1779985677299,56.92,73080.99,0.3,0.00935,1e-05,1.56464]
[1779985687320,56.92,73074.7,0.3,0.00931,1e-05,1.55798]
[1779985690341,56.92,73055.59,0.3,0.00917,1e-05,1.5379]
[1779985695378,56.92,73059.12,0.3,0.0092,1e-05,1.5416]
[1779985700413,56.92,73048.17,0.3,0.00912,1e-05,1.53016]
[1779985705448,56.92,73050.07,0.3,0.00914,1e-05,1.53214]
[1779985710483,56.92,73052.86,0.3,0.00916,1e-05,1.53505]
[1779985715518,56.92,73051.62,0.3,0.00914,1e-05,1.53241]
[1779985720553,56.92,73053.86,0.3,0.00915,1e-05,1.53475]
[1779985725588,56.92,73059.32,0.3,0.00919,1e-05,1.54046]
[1779985730623,56.92,73051.98,0.3,0.00914,1e-05,1.53279]
[1779985735658,56.92,73061.93,0.3,0.00921,1e-05,1.54319]
[1779985740693,56.92,73057.9,0.3,0.00918,1e-05,1.53897]
[1779985745728,56.92,73055.21,0.3,0.00916,1e-05,1.53616]
[1779985750763,56.92,73057.46,0.3,0.00918,1e-05,1.53851]
[1779985755799,56.92,73053.25,0.3,0.00915,1e-05,1.53411]
[1779985760834,56.92,73049.45,0.3,0.00912,1e-05,1.53015]
[1779985765869,56.92,73047.52,0.3,0.00911,1e-05,1.52814]
[1779985770904,56.92,73049.44,0.3,0.00912,1e-05,1.53014]
[1779985775938,56.92,73049.65,0.3,0.00912,1e-05,1.52902]
[1779985780974,56.92,73038.69,0.3,0.00904,1e-05,1.51765]
[1779985786009,56.92,73030.02,0.3,0.00898,1e-05,1.5087]
[1779985791044,56.92,73026.52,0.3,0.00896,1e-05,1.5051]
[1779985796080,56.92,73027.72,0.3,0.00897,1e-05,1.50634]
[1779985801115,56.92,73027.66,0.3,0.00897,1e-05,1.50627]
[1779985806153,56.92,73037.96,0.3,0.00904,1e-05,1.51689]
[1779985811188,56.92,73038.17,0.3,0.00904,1e-05,1.51711]
[1779985816223,56.92,73038.25,0.3,0.00904,1e-05,1.51719]
[1779985821258,56.92,73042.55,0.3,0.00907,1e-05,1.52165]
[1779985826294,56.92,73042.4,0.3,0.00907,1e-05,1.52149]
[1779985831329,56.92,73047.02,0.3,0.00909,1e-05,1.52494]
[1779985831565,56.92,73047.02,0.3,0.00909,1e-05,1.52494]
[1779985832158,56.92,73047.02,0.3,0.00909,1e-05,1.52494]
[1779985833406,56.92,73051.3,0.3,0.00912,1e-05,1.52939]
[1779985839390,56.92,73045.48,0.3,0.00908,1e-05,1.52335]
[1779985844426,56.92,73041.07,0.3,0.00905,1e-05,1.51878]
[1779985847447,56.92,73060.36,0.3,0.00918,1e-05,1.53885]
[1779985852482,56.92,73064.77,0.3,0.00922,1e-05,1.54347]
[1779985857517,56.92,73063.73,0.3,0.00921,1e-05,1.54238]
[1779985861008,56.92,73054.27,0.3,0.00914,1e-05,1.53249]
[1779985862458,56.92,73040.32,0.3,0.00905,1e-05,1.518]
[1779985866326,56.92,73038.84,0.3,0.00904,1e-05,1.51647]
[1779985867492,56.92,73038.26,0.3,0.00903,1e-05,1.51587]
[1779985873396,56.92,73038.95,0.3,0.00904,1e-05,1.51658]
[1779985878665,56.92,73024.16,0.3,0.00893,1e-05,1.50135]
[1779985883700,56.92,73026.02,0.3,0.00895,1e-05,1.50326]
[1779985888739,56.92,73027.58,0.3,0.00896,1e-05,1.50486]
[1779985893774,56.92,73023.67,0.3,0.00892,1e-05,1.49953]
[1779985898809,56.92,73024.29,0.3,0.00893,1e-05,1.50016]
[1779985903844,56.92,73023.28,0.3,0.00892,1e-05,1.49913]
[1779985907354,56.92,73023.78,0.3,0.00892,1e-05,1.49964]
[1779985912911,56.92,73022.55,0.3,0.00892,1e-05,1.49838]
[1779985917950,56.92,73021.23,0.3,0.00891,1e-05,1.49703]
[1779985921468,56.92,73022.53,0.3,0.00892,1e-05,1.49836]
[1779985922092,56.92,73024.14,0.3,0.00893,1e-05,1.50001]
[1779985928025,56.92,73038.52,0.3,0.00903,1e-05,1.5148]
[1779985933256,56.92,73043.02,0.3,0.00906,1e-05,1.51946]
[1779985933584,56.92,73043.02,0.3,0.00906,1e-05,1.51946]
[1779985934080,56.92,73053.63,0.3,0.00913,1e-05,1.53048]
[1779985934619,56.92,73053.63,0.3,0.00913,1e-05,1.53048]
[1779985939744,56.92,73059.1,0.3,0.00917,1e-05,1.53618]
[1779985943410,56.92,73059.54,0.3,0.00917,1e-05,1.53664]
[1779985949183,56.92,73058.92,0.3,0.00917,1e-05,1.536]
[1779985954219,56.92,73060.35,0.3,0.00917,1e-05,1.53614]
[1779985955203,56.92,73060.35,0.3,0.00917,1e-05,1.53614]
[1779985960261,56.92,73070.58,0.3,0.00924,1e-05,1.54686]
[1779985965296,56.92,73070.02,0.3,0.00924,1e-05,1.54627]
[1779985968973,56.92,73073.54,0.3,0.00926,1e-05,1.54997]
[1779985969938,56.92,73072.46,0.3,0.00925,1e-05,1.54884]
[1779985975366,56.92,73072.19,0.3,0.00925,1e-05,1.54855]
[1779985980403,56.92,73071.65,0.3,0.00925,1e-05,1.54799]
[1779985981680,56.92,73071.65,0.3,0.00925,1e-05,1.54799]
[1779985982674,56.92,73073.82,0.3,0.00926,1e-05,1.55027]
[1779985992489,56.92,73070.7,0.3,0.00924,1e-05,1.54699]
[1779985993894,56.92,73070.9,0.3,0.00924,1e-05,1.5472]
[1779985999538,56.92,73070.89,0.3,0.00924,1e-05,1.54719]
[1779986004574,56.92,73071.71,0.3,0.00925,1e-05,1.54805]
[1779986010615,56.92,73072.29,0.3,0.00925,1e-05,1.54866]
[1779986010913,56.92,73072.29,0.3,0.00925,1e-05,1.54866]
[1779986016657,56.92,73073.49,0.3,0.00925,1e-05,1.54857]
[1779986021692,56.92,73076.94,0.3,0.00928,1e-05,1.5522]
[1779986024817,56.92,73084.42,0.3,0.00933,1e-05,1.5601]
[1779986025515,56.92,73084.42,0.3,0.00933,1e-05,1.5601]
[1779986029741,56.92,73092.66,0.3,0.00939,1e-05,1.56883]
[1779986029860,56.92,73104.42,0.3,0.00947,1e-05,1.58137]
[1779986031219,56.92,73109.95,0.3,0.00951,1e-05,1.5873]
[1779986031478,56.92,73109.95,0.3,0.00951,1e-05,1.5873]
[1779986033278,56.92,73101.05,0.3,0.00945,1e-05,1.57777]
[1779986033788,56.92,73101.05,0.3,0.00945,1e-05,1.57777]
[1779986034568,56.92,73101.05,0.3,0.00945,1e-05,1.57777]
[1779986035233,56.92,73096.0,0.3,0.00941,1e-05,1.57239]
[1779986035239,56.92,73096.0,0.3,0.00941,1e-05,1.57239]
[1779986037009,56.92,73090.37,0.3,0.00937,1e-05,1.5664]
[1779986038274,56.92,73082.29,0.3,0.00932,1e-05,1.55784]
[1779986043846,56.92,73081.78,0.3,0.00931,1e-05,1.5573]
[1779986049888,56.92,73077.65,0.3,0.00928,1e-05,1.55295]
[1779986054925,56.92,73082.36,0.3,0.00932,1e-05,1.55792]
[1779986059962,56.92,73088.62,0.3,0.00936,1e-05,1.56454]
[1779986064997,56.92,73088.94,0.3,0.00936,1e-05,1.56488]
[1779986070032,56.92,73087.92,0.3,0.00936,1e-05,1.5638]
[1779986075067,56.92,73091.98,0.3,0.00938,1e-05,1.56674]
[1779986080107,56.92,73089.94,0.3,0.00936,1e-05,1.56458]
[1779986085141,56.92,73089.69,0.3,0.00936,1e-05,1.56431]
[1779986090176,56.92,73091.35,0.3,0.00937,1e-05,1.56607]
[1779986095211,56.92,73088.11,0.3,0.00935,1e-05,1.56264]
[1779986100208,56.92,73095.08,0.3,0.0094,1e-05,1.57004]
[1779986100235,56.92,73095.08,0.3,0.0094,1e-05,1.57004]
[1779986105286,56.92,73097.87,0.3,0.00942,1e-05,1.57301]
[1779986110321,56.92,73096.96,0.3,0.00941,1e-05,1.57204]
[1779986115358,56.92,73111.28,0.3,0.00951,1e-05,1.58734]
[1779986120399,56.92,73110.11,0.3,0.00951,1e-05,1.58609]
[1779986125833,56.92,73112.39,0.3,0.00952,1e-05,1.58854]
[1779986133490,56.92,73098.79,0.3,0.00942,1e-05,1.57262]
[1779986138526,56.92,73097.5,0.3,0.00941,1e-05,1.57124]
[1779986143561,56.92,73098.17,0.3,0.00941,1e-05,1.57196]
[1779986148596,56.92,73099.12,0.3,0.00942,1e-05,1.57297]
[1779986153789,56.92,73097.6,0.3,0.00941,1e-05,1.57135]
[1779986159682,56.92,73077.56,0.3,0.00927,1e-05,1.55014]
[1779986160140,56.92,73077.56,0.3,0.00927,1e-05,1.55014]
[1779986165722,56.92,73069.96,0.3,0.00921,1e-05,1.54215]
[1779986170391,56.92,73073.99,0.3,0.00924,1e-05,1.54638]
[1779986175794,56.92,73067.99,0.3,0.0092,1e-05,1.54009]
[1779986180830,56.92,73067.18,0.3,0.00919,1e-05,1.53924]
[1779986185866,56.92,73058.51,0.3,0.00913,1e-05,1.53019]
[1779986190901,56.92,73063.63,0.3,0.00917,1e-05,1.53553]
[1779986195937,56.92,73063.37,0.3,0.00916,1e-05,1.53391]
[1779986200972,56.92,73070.57,0.3,0.00921,1e-05,1.54144]
[1779986206007,56.92,73068.22,0.3,0.00919,1e-05,1.53898]
[1779986211042,56.92,73072.86,0.3,0.00922,1e-05,1.54384]
[1779986212297,56.92,73072.86,0.3,0.00922,1e-05,1.54384]
[1779986213443,56.92,73072.77,0.3,0.00922,1e-05,1.54375]
[1779986219098,56.92,73075.75,0.3,0.00925,1e-05,1.54688]
[1779986224043,56.92,73081.09,0.3,0.00928,1e-05,1.5525]
[1779986225052,56.92,73072.64,0.3,0.00922,1e-05,1.54361]
[1779986230177,56.92,73073.3,0.3,0.00923,1e-05,1.5443]
[1779986235213,56.92,73078.86,0.3,0.00927,1e-05,1.55015]
[1779986240248,56.92,73073.25,0.3,0.00923,1e-05,1.54425]
[1779986245287,56.92,73067.02,0.3,0.00918,1e-05,1.53772]
[1779986250319,56.92,73063.56,0.3,0.00916,1e-05,1.53411]
[1779986255354,56.92,73062.4,0.3,0.00914,1e-05,1.53155]
[1779986260389,56.92,73070.97,0.3,0.0092,1e-05,1.54051]
[1779986263429,56.92,73069.97,0.3,0.0092,1e-05,1.53946]
[1779986264779,56.92,73069.88,0.3,0.0092,1e-05,1.53937]
[1779986270469,56.92,73065.6,0.3,0.00917,1e-05,1.53489]
[1779986275504,56.92,73059.55,0.3,0.00912,1e-05,1.52858]
[1779986280939,56.92,73061.91,0.3,0.00914,1e-05,1.53104]
[1779986281543,56.92,73065.5,0.3,0.00917,1e-05,1.53478]
[1779986282173,56.92,73070.69,0.3,0.0092,1e-05,1.54021]
[1779986284714,56.92,73068.41,0.3,0.00919,1e-05,1.53783]
[1779986287237,56.92,73061.38,0.3,0.00914,1e-05,1.53049]
[1779986288718,56.92,73060.57,0.3,0.00913,1e-05,1.52964]
[1779986294641,56.92,73060.7,0.3,0.00913,1e-05,1.52978]
[1779986299676,56.92,73071.66,0.3,0.00921,1e-05,1.54123]
[1779986304711,56.92,73080.73,0.3,0.00927,1e-05,1.55076]
[1779986309746,56.92,73084.99,0.3,0.0093,1e-05,1.55525]
[1779986314781,56.92,73080.5,0.3,0.00926,1e-05,1.54916]
[1779986319819,56.92,73077.3,0.3,0.00924,1e-05,1.54579]
[1779986324854,56.92,73083.72,0.3,0.00929,1e-05,1.55255]
[1779986329888,56.92,73086.33,0.3,0.0093,1e-05,1.55531]
[1779986334924,56.92,73085.5,0.3,0.0093,1e-05,1.55443]
[1779986339959,56.92,73080.42,0.3,0.00926,1e-05,1.54908]
[1779986344994,56.92,73084.46,0.3,0.00929,1e-05,1.55333]
[1779986352045,56.92,73085.2,0.3,0.0093,1e-05,1.55411]
[1779986358087,56.92,73085.42,0.3,0.0093,1e-05,1.55435]
[1779986363125,56.92,73077.66,0.3,0.00924,1e-05,1.54617]
[1779986368161,56.92,73077.83,0.3,0.00924,1e-05,1.54635]
[1779986373196,56.92,73075.78,0.3,0.00922,1e-05,1.54284]
[1779986378231,56.92,73078.1,0.3,0.00924,1e-05,1.54528]
[1779986383266,56.92,73091.82,0.3,0.00934,1e-05,1.55975]
[1779986384592,56.92,73091.82,0.3,0.00934,1e-05,1.55975]
[1779986385013,56.92,73091.82,0.3,0.00934,1e-05,1.55975]
[1779986385019,56.92,73091.82,0.3,0.00934,1e-05,1.55975]
[1779986386940,56.92,73120.11,0.3,0.00954,1e-05,1.58992]
[1779986387563,56.92,73133.18,0.3,0.00963,1e-05,1.60402]
[1779986391537,56.92,73121.2,0.3,0.00955,1e-05,1.59109]
[1779986391662,56.92,73121.2,0.3,0.00955,1e-05,1.59109]
[1779986392388,56.92,73116.52,0.3,0.00951,1e-05,1.58607]
[1779986392800,56.92,73116.52,0.3,0.00951,1e-05,1.58607]
[1779986395635,56.92,73107.21,0.3,0.00944,1e-05,1.57611]
[1779986395639,56.92,73107.21,0.3,0.00944,1e-05,1.57611]
[1779986396763,56.92,73111.45,0.3,0.00948,1e-05,1.58064]
[1779986402404,56.92,73107.31,0.3,0.00945,1e-05,1.57621]
[1779986406355,56.92,73100.03,0.3,0.00939,1e-05,1.56846]
[1779986406372,56.92,73100.03,0.3,0.00939,1e-05,1.56846]
[1779986408901,56.92,73089.82,0.3,0.00932,1e-05,1.55763]
[1779986409870,56.92,73096.38,0.3,0.00937,1e-05,1.56458]
[1779986415698,56.92,73106.07,0.3,0.00944,1e-05,1.57489]
[1779986415752,56.92,73106.07,0.3,0.00944,1e-05,1.57489]
[1779986416377,56.92,73110.83,0.3,0.00947,1e-05,1.57997]
[1779986416382,56.92,73110.83,0.3,0.00947,1e-05,1.57997]
[1779986421550,56.92,73115.41,0.3,0.0095,1e-05,1.58488]
[1779986426589,56.92,73118.01,0.3,0.00952,1e-05,1.58767]
[1779986430036,56.92,73118.25,0.3,0.00952,1e-05,1.58792]
[1779986430118,56.92,73118.25,0.3,0.00952,1e-05,1.58792]
[1779986430211,56.92,73118.25,0.3,0.00952,1e-05,1.58792]
[1779986430129,56.92,73136.96,0.3,0.00966,1e-05,1.60812]
[1779986431567,56.92,73147.62,0.3,0.00974,1e-05,1.61972]
[1779986436759,56.92,73147.71,0.3,0.00973,1e-05,1.61841]
[1779986442711,56.92,73147.82,0.3,0.00973,1e-05,1.61853]
[1779986447752,56.92,73144.42,0.3,0.00971,1e-05,1.61483]
[1779986452921,56.92,73148.02,0.3,0.00973,1e-05,1.61875]
[1779986457718,56.92,73146.47,0.3,0.00972,1e-05,1.61706]
[1779986461342,56.92,73152.65,0.3,0.00977,1e-05,1.62381]
[1779986462206,56.92,73152.65,0.3,0.00977,1e-05,1.62381]
[1779986467893,56.92,73156.9,0.3,0.0098,1e-05,1.62846]
[1779986469734,56.92,73156.43,0.3,0.0098,1e-05,1.62794]
[1779986471921,56.92,73138.5,0.3,0.00966,1e-05,1.6084]
[1779986476956,56.92,73153.63,0.3,0.00977,1e-05,1.62488]
[1779986481735,56.92,73156.37,0.3,0.00979,1e-05,1.62788]
[1779986483183,56.92,73153.41,0.3,0.00977,1e-05,1.62464]
[1779986483981,56.92,73148.13,0.3,0.00973,1e-05,1.61887]
[1779986486061,56.92,73146.06,0.3,0.00972,1e-05,1.61661]
[1779986486795,56.92,73150.37,0.3,0.00975,1e-05,1.62132]
[1779986492075,56.92,73157.63,0.3,0.0098,1e-05,1.62785]
[1779986492811,56.92,73157.63,0.3,0.0098,1e-05,1.62785]
[1779986492997,56.92,73157.63,0.3,0.0098,1e-05,1.62785]
[1779986493746,56.92,73153.6,0.3,0.00977,1e-05,1.62344]
[1779986499120,56.92,73150.81,0.3,0.00975,1e-05,1.62039]
[1779986504155,56.92,73153.75,0.3,0.00977,1e-05,1.62361]
[1779986508166,56.92,73156.13,0.3,0.00978,1e-05,1.62621]
[1779986508172,56.92,73156.13,0.3,0.00978,1e-05,1.62621]
[1779986509087,56.92,73147.6,0.3,0.00972,1e-05,1.61689]
[1779986514225,56.92,73141.05,0.3,0.00967,1e-05,1.60977]
[1779986516368,56.92,73140.91,0.3,0.00967,1e-05,1.60962]
[1779986517362,56.92,73141.02,0.3,0.00967,1e-05,1.60974]
[1779986518400,56.92,73140.97,0.3,0.00967,1e-05,1.60968]
[1779986521257,56.92,73148.08,0.3,0.00973,1e-05,1.61742]
[1779986522385,56.92,73156.84,0.3,0.00979,1e-05,1.62699]
[1779986528323,56.92,73159.5,0.3,0.00981,1e-05,1.6299]
[1779986533366,56.92,73162.5,0.3,0.00983,1e-05,1.6332]
[1779986534668,56.92,73162.5,0.3,0.00983,1e-05,1.6332]
[1779986534746,56.92,73162.5,0.3,0.00983,1e-05,1.6332]
[1779986536196,56.92,73168.2,0.3,0.00987,1e-05,1.63947]
[1779986537521,56.92,73160.47,0.3,0.00982,1e-05,1.63097]
[1779986539726,56.92,73157.41,0.3,0.00979,1e-05,1.62761]
[1779986541411,56.92,73162.01,0.3,0.00983,1e-05,1.63266]
[1779986546467,56.92,73170.47,0.3,0.00989,1e-05,1.64197]
[1779986551503,56.92,73173.45,0.3,0.00991,1e-05,1.64385]
[1779986556541,56.92,73166.67,0.3,0.00985,1e-05,1.63637]
[1779986561575,56.92,73165.38,0.3,0.00984,1e-05,1.63495]
[1779986563924,56.92,73164.24,0.3,0.00984,1e-05,1.6337]
[1779986564888,56.92,73164.11,0.3,0.00984,1e-05,1.63356]
[1779986569194,56.92,73169.64,0.3,0.00988,1e-05,1.63964]
[1779986569227,56.92,73169.64,0.3,0.00988,1e-05,1.63964]
[1779986569817,56.92,73181.99,0.3,0.00997,1e-05,1.6533]
[1779986570639,56.92,73192.97,0.3,0.01005,1e-05,1.66552]
[1779986574722,56.92,73192.88,0.3,0.01005,1e-05,1.66542]
[1779986576118,56.92,73193.42,0.3,0.01006,1e-05,1.66602]
[1779986576913,56.92,73192.09,0.3,0.01005,1e-05,1.66453]
[1779986579975,56.92,73193.72,0.3,0.01006,1e-05,1.66635]
[1779986580609,56.92,73194.03,0.3,0.01006,1e-05,1.6667]
[1779986582116,56.92,73193.21,0.3,0.01005,1e-05,1.66578]
[1779986583099,56.92,73183.06,0.3,0.00998,1e-05,1.65449]
[1779986588771,56.92,73190.06,0.3,0.01003,1e-05,1.66227]
[1779986593300,56.92,73194.77,0.3,0.01007,1e-05,1.66753]
[1779986594163,56.92,73206.84,0.3,0.01016,1e-05,1.68105]
[1779986599849,56.92,73212.58,0.3,0.0102,1e-05,1.68752]
[1779986605076,56.92,73212.63,0.3,0.0102,1e-05,1.68758]
[1779986610927,56.92,73209.86,0.3,0.01018,1e-05,1.68445]
[1779986615961,56.92,73200.29,0.3,0.0101,1e-05,1.67227]
[1779986621192,56.92,73200.01,0.3,0.0101,1e-05,1.67196]
[1779986627040,56.92,73204.8,0.3,0.01013,1e-05,1.67733]
[1779986632076,56.92,73204.05,0.3,0.01013,1e-05,1.67648]
[1779986637111,56.92,73205.02,0.3,0.01013,1e-05,1.67757]
[1779986642146,56.92,73198.63,0.3,0.01009,1e-05,1.67041]
[1779986647181,56.92,73193.93,0.3,0.01005,1e-05,1.66516]
[1779986652216,56.92,73201.68,0.3,0.01011,1e-05,1.67383]
[1779986657252,56.92,73200.6,0.3,0.0101,1e-05,1.67262]
[1779986662287,56.92,73201.12,0.3,0.01011,1e-05,1.6732]
[1779986667322,56.92,73206.05,0.3,0.01014,1e-05,1.67873]
[1779986672357,56.92,73210.24,0.3,0.01017,1e-05,1.682]
[1779986677392,56.92,73211.69,0.3,0.01018,1e-05,1.68363]
[1779986682430,56.92,73212.99,0.3,0.01019,1e-05,1.6851]
[1779986687465,56.92,73213.66,0.3,0.01019,1e-05,1.68585]
[1779986692500,56.92,73214.71,0.3,0.0102,1e-05,1.68704]
[1779986697501,56.92,73219.92,0.3,0.01024,1e-05,1.69292]
[1779986702578,56.92,73233.62,0.3,0.01035,1e-05,1.70847]
[1779986707606,56.92,73240.29,0.3,0.0104,1e-05,1.71608]
[1779986712643,56.92,73241.55,0.3,0.01041,1e-05,1.71753]
[1779986717678,56.92,73236.58,0.3,0.01037,1e-05,1.71185]
[1779986722713,56.92,73233.54,0.3,0.01035,1e-05,1.70838]
[1779986728246,56.92,73233.21,0.3,0.01034,1e-05,1.708]
[1779986733790,56.92,73230.14,0.3,0.01031,1e-05,1.70306]
[1779986738791,56.92,73232.93,0.3,0.01033,1e-05,1.70623]
[1779986743871,56.92,73245.79,0.3,0.01043,1e-05,1.72092]
[1779986748906,56.92,73251.06,0.3,0.01047,1e-05,1.72697]
[1779986753941,56.92,73252.85,0.3,0.01049,1e-05,1.72903]
[1779986756597,56.92,73252.71,0.3,0.01049,1e-05,1.72886]
[1779986758993,56.92,73262.95,0.3,0.01057,1e-05,1.74067]
[1779986760057,56.92,73262.15,0.3,0.01056,1e-05,1.73975]
[1779986760614,56.92,73262.56,0.3,0.01056,1e-05,1.74022]
[1779986761081,56.92,73262.56,0.3,0.01056,1e-05,1.74022]
[1779986762368,56.92,73265.21,0.3,0.01058,1e-05,1.74329]
[1779986762538,56.92,73265.21,0.3,0.01058,1e-05,1.74329]
[1779986764592,56.92,73269.03,0.3,0.01061,1e-05,1.74772]
[1779986765257,56.92,73273.94,0.3,0.01065,1e-05,1.75342]
[1779986766390,56.92,73267.63,0.3,0.0106,1e-05,1.74609]
[1779986770301,56.92,73264.02,0.3,0.01058,1e-05,1.74191]
[1779986771400,56.92,73265.08,0.3,0.01058,1e-05,1.74314]
[1779986772617,56.92,73267.32,0.3,0.0106,1e-05,1.74573]
[1779986775392,56.92,73270.93,0.3,0.01063,1e-05,1.74992]
[1779986780529,56.92,73268.23,0.3,0.01061,1e-05,1.74679]
[1779986782157,56.92,73262.14,0.3,0.01056,1e-05,1.73974]
[1779986784510,56.92,73264.29,0.3,0.01058,1e-05,1.74223]
[1779986790263,56.92,73268.8,0.3,0.01061,1e-05,1.74745]
[1779986795588,56.92,73261.82,0.3,0.01055,1e-05,1.7379]
[1779986805375,56.92,73271.48,0.3,0.01063,1e-05,1.74908]
[1779986810410,56.92,73271.12,0.3,0.01062,1e-05,1.74866]
[1779986815445,56.92,73259.68,0.3,0.01053,1e-05,1.73542]
[1779986820480,56.92,73271.88,0.3,0.01063,1e-05,1.74955]
[1779986825540,56.92,73278.66,0.3,0.01068,1e-05,1.75744]
[1779986827554,56.92,73296.04,0.3,0.01082,1e-05,1.77779]
[1779986832589,56.92,73292.27,0.3,0.01079,1e-05,1.77335]
[1779986837625,56.92,73299.12,0.3,0.01085,1e-05,1.78141]
[1779986842692,56.92,73297.61,0.3,0.01083,1e-05,1.77963]
[1779986843082,56.92,73297.61,0.3,0.01083,1e-05,1.77963]
[1779986845615,56.92,73282.3,0.3,0.01071,1e-05,1.76168]
[1779986845979,56.92,73282.37,0.3,0.01071,1e-05,1.76176]
[1779986847622,56.92,73272.16,0.3,0.01063,1e-05,1.74987]
[1779986852735,56.92,73269.89,0.3,0.0106,1e-05,1.74576]
[1779986857771,56.92,73272.96,0.3,0.01063,1e-05,1.74932]
[1779986862814,56.92,73265.88,0.3,0.01057,1e-05,1.74111]
[1779986867850,56.92,73253.27,0.3,0.01047,1e-05,1.72657]
[1779986872885,56.92,73238.95,0.3,0.01036,1e-05,1.71018]
[1779986877920,56.92,73231.7,0.3,0.01031,1e-05,1.70193]
[1779986882955,56.92,73230.29,0.3,0.01029,1e-05,1.70033]
[1779986887990,56.92,73223.97,0.3,0.01025,1e-05,1.69316]
[1779986893030,56.92,73223.22,0.3,0.01024,1e-05,1.69231]
[1779986898068,56.92,73220.59,0.3,0.01022,1e-05,1.68934]
[1779986903149,56.92,73221.19,0.3,0.01022,1e-05,1.69002]
[1779986909145,56.92,73228.23,0.3,0.01028,1e-05,1.69799]
[1779986914181,56.92,73217.97,0.3,0.01019,1e-05,1.68494]
[1779986919216,56.92,73217.9,0.3,0.01019,1e-05,1.68486]
[1779986924251,56.92,73220.69,0.3,0.01021,1e-05,1.68801]
[1779986929432,56.92,73218.88,0.3,0.0102,1e-05,1.68597]
[1779986930862,56.92,73203.72,0.3,0.01008,1e-05,1.66894]
[1779986936383,56.92,73195.83,0.3,0.01002,1e-05,1.66014]
[1779986941419,56.92,73199.73,0.3,0.01005,1e-05,1.66448]
[1779986946455,56.92,73204.31,0.3,0.01009,1e-05,1.6696]
[1779986951492,56.92,73196.32,0.3,0.01003,1e-05,1.66068]
[1779986956526,56.92,73193.46,0.3,0.01001,1e-05,1.6575]
[1779986961561,56.92,73190.35,0.3,0.00998,1e-05,1.65404]
[1779986966600,56.92,73191.51,0.3,0.00999,1e-05,1.65533]
[1779986971599,56.92,73196.41,0.3,0.01003,1e-05,1.66078]
[1779986971643,56.92,73196.41,0.3,0.01003,1e-05,1.66078]
[1779986972325,56.92,73181.98,0.3,0.00991,1e-05,1.64335]
[1779986974091,56.92,73179.48,0.3,0.00989,1e-05,1.64059]
[1779986979710,56.92,73179.01,0.3,0.00989,1e-05,1.64007]
[1779986984745,56.92,73189.45,0.3,0.00997,1e-05,1.65162]
[1779986989780,56.92,73186.58,0.3,0.00995,1e-05,1.64844]
[1779986994815,56.92,73188.56,0.3,0.00996,1e-05,1.65063]
[1779986999850,56.92,73187.81,0.3,0.00995,1e-05,1.6498]
[1779987004889,56.92,73200.14,0.3,0.01005,1e-05,1.66351]
[1779987009924,56.92,73199.86,0.3,0.01005,1e-05,1.6632]
[1779987014959,56.92,73199.98,0.3,0.01005,1e-05,1.66333]
[1779987019995,56.92,73195.92,0.3,0.01002,1e-05,1.65881]
[1779987024707,56.92,73196.03,0.3,0.01002,1e-05,1.65893]
[1779987025871,56.92,73171.55,0.3,0.00983,1e-05,1.63186]
[1779987026519,56.92,73171.55,0.3,0.00983,1e-05,1.63186]
[1779987032024,56.92,73171.41,0.3,0.00982,1e-05,1.63029]
[1779987037916,56.92,73181.36,0.3,0.0099,1e-05,1.64125]
[1779987043172,56.92,73180.21,0.3,0.00989,1e-05,1.63998]
[1779987048200,56.92,73170.5,0.3,0.00982,1e-05,1.62929]
[1779987053242,56.92,73170.88,0.3,0.00982,1e-05,1.62971]
[1779987058277,56.92,73167.8,0.3,0.0098,1e-05,1.62633]
[1779987061609,56.92,73168.77,0.3,0.0098,1e-05,1.6274]
[1779987063232,56.92,73166.79,0.3,0.00979,1e-05,1.62523]
[1779987068358,56.92,73178.29,0.3,0.00987,1e-05,1.63786]
[1779987073393,56.92,73182.32,0.3,0.00991,1e-05,1.64231]
[1779987078428,56.92,73195.32,0.3,0.01,1e-05,1.65671]
[1779987079436,56.92,73213.26,0.3,0.01014,1e-05,1.67676]
[1779987084473,56.92,73214.87,0.3,0.01015,1e-05,1.67857]
[1779987089517,56.92,73228.75,0.3,0.01026,1e-05,1.69423]
[1779987094552,56.92,73237.6,0.3,0.01032,1e-05,1.70282]
[1779987099586,56.92,73243.02,0.3,0.01036,1e-05,1.70899]
[1779987104626,56.92,73246.84,0.3,0.01039,1e-05,1.71335]
[1779987109664,56.92,73249.05,0.3,0.01041,1e-05,1.71588]
[1779987111877,56.92,73230.81,0.3,0.01026,1e-05,1.69511]
[1779987117718,56.92,73237.01,0.3,0.01031,1e-05,1.70215]
[1779987119287,56.92,73237.16,0.3,0.01031,1e-05,1.70232]
[1779987121023,56.92,73236.62,0.3,0.01031,1e-05,1.70171]
[1779987126767,56.92,73251.05,0.3,0.01042,1e-05,1.71817]
[1779987131829,56.92,73254.37,0.3,0.01045,1e-05,1.72197]
[1779987136421,56.92,73245.84,0.3,0.01038,1e-05,1.71221]
[1779987139205,56.92,73257.03,0.3,0.01047,1e-05,1.72503]
[1779987144924,56.92,73256.8,0.3,0.01047,1e-05,1.72476]
[1779987149959,56.92,73255.78,0.3,0.01046,1e-05,1.72359]
[1779987154994,56.92,73254.36,0.3,0.01044,1e-05,1.7205]
[1779987160032,56.92,73251.47,0.3,0.01042,1e-05,1.71718]
[1779987162045,56.92,73268.65,0.3,0.01055,1e-05,1.73694]
[1779987162404,56.92,73268.65,0.3,0.01055,1e-05,1.73694]
[1779987163118,56.92,73268.65,0.3,0.01055,1e-05,1.73694]
[1779987163916,56.92,73276.37,0.3,0.01061,1e-05,1.74588]
[1779987165912,56.92,73274.13,0.3,0.01059,1e-05,1.74328]
[1779987167182,56.92,73279.11,0.3,0.01063,1e-05,1.74906]
[1779987173123,56.92,73274.95,0.3,0.0106,1e-05,1.74423]
[1779987178158,56.92,73275.18,0.3,0.0106,1e-05,1.7445]
[1779987183193,56.92,73275.75,0.3,0.01061,1e-05,1.74516]
[1779987187559,56.92,73275.91,0.3,0.01061,1e-05,1.74535]
[1779987190222,56.92,73266.88,0.3,0.01054,1e-05,1.7349]
[1779987190966,56.92,73266.88,0.3,0.01054,1e-05,1.7349]
[1779987191524,56.92,73266.42,0.3,0.01053,1e-05,1.73437]
[1779987192036,56.92,73266.42,0.3,0.01053,1e-05,1.73437]
[1779987196519,56.92,73267.95,0.3,0.01055,1e-05,1.73613]
[1779987196655,56.92,73267.95,0.3,0.01055,1e-05,1.73613]
[1779987202326,56.92,73267.05,0.3,0.01054,1e-05,1.73509]
[1779987207840,56.92,73268.27,0.3,0.01055,1e-05,1.7365]
[1779987213403,56.92,73283.99,0.3,0.01066,1e-05,1.75325]
[1779987218438,56.92,73284.19,0.3,0.01067,1e-05,1.75348]
[1779987223473,56.92,73286.38,0.3,0.01068,1e-05,1.75604]
[1779987228508,56.92,73286.78,0.3,0.01069,1e-05,1.7565]
[1779987233543,56.92,73274.63,0.3,0.01059,1e-05,1.74238]
[1779987238579,56.92,73274.11,0.3,0.01059,1e-05,1.74178]
[1779987243614,56.92,73267.96,0.3,0.01054,1e-05,1.73467]
[1779987248650,56.92,73243.61,0.3,0.01035,1e-05,1.70675]
[1779987253686,56.92,73236.29,0.3,0.01029,1e-05,1.69843]
[1779987256414,56.92,73233.04,0.3,0.01026,1e-05,1.69474]
[1779987256687,56.92,73233.04,0.3,0.01026,1e-05,1.69474]
[1779987263762,56.92,73237.03,0.3,0.0103,1e-05,1.69927]
[1779987268801,56.92,73244.03,0.3,0.01035,1e-05,1.70723]
[1779987273835,56.92,73254.2,0.3,0.01042,1e-05,1.71738]
[1779987278872,56.92,73254.99,0.3,0.01043,1e-05,1.71829]
[1779987284238,56.92,73261.3,0.3,0.01048,1e-05,1.72553]
[1779987293977,56.92,73274.47,0.3,0.01058,1e-05,1.74072]
[1779987299013,56.92,73273.71,0.3,0.01057,1e-05,1.73984]
[1779987304049,56.92,73288.39,0.3,0.01069,1e-05,1.75689]
[1779987309084,56.92,73287.29,0.3,0.01068,1e-05,1.75561]
[1779987314130,56.92,73283.53,0.3,0.01065,1e-05,1.75123]
[1779987319167,56.92,73279.26,0.3,0.01062,1e-05,1.74627]
[1779987320211,56.92,73279.26,0.3,0.01062,1e-05,1.74627]
[1779987322514,56.92,73275.27,0.3,0.01059,1e-05,1.74165]
[1779987329237,56.92,73279.03,0.3,0.01062,1e-05,1.74601]
[1779987335279,56.92,73284.65,0.3,0.01065,1e-05,1.75105]
[1779987340314,56.92,73274.5,0.3,0.01057,1e-05,1.73928]
[1779987342000,56.92,73274.5,0.3,0.01057,1e-05,1.73928]
[1779987344595,56.92,73262.74,0.3,0.01048,1e-05,1.72572]
[1779987350383,56.92,73268.07,0.3,0.01052,1e-05,1.73185]
[1779987355420,56.92,73265.94,0.3,0.0105,1e-05,1.7294]
[1779987360455,56.92,73276.24,0.3,0.01058,1e-05,1.74129]
[1779987365501,56.92,73279.67,0.3,0.01061,1e-05,1.74527]
[1779987370536,56.92,73292.59,0.3,0.01072,1e-05,1.76031]
[1779987375951,56.92,73292.58,0.3,0.01071,1e-05,1.76029]
[1779987379064,56.92,73278.52,0.3,0.0106,1e-05,1.74393]
[1779987380579,56.92,73270.62,0.3,0.01054,1e-05,1.73479]
[1779987382099,56.92,73270.92,0.3,0.01054,1e-05,1.73514]
[1779987387658,56.92,73281.33,0.3,0.01063,1e-05,1.74719]
[1779987392693,56.92,73291.85,0.3,0.0107,1e-05,1.75795]
[1779987397728,56.92,73296.49,0.3,0.01074,1e-05,1.76337]
[1779987402763,56.92,73297.09,0.3,0.01074,1e-05,1.76408]
[1779987405058,56.92,73301.92,0.3,0.01078,1e-05,1.76973]
[1779987407832,56.92,73314.25,0.3,0.01088,1e-05,1.78425]
[1779987413842,56.92,73316.66,0.3,0.0109,1e-05,1.78709]
[1779987418877,56.92,73311.69,0.3,0.01086,1e-05,1.78123]
[1779987421047,56.92,73309.36,0.3,0.01084,1e-05,1.77848]
[1779987422540,56.92,73295.15,0.3,0.01073,1e-05,1.76181]
[1779987427001,56.92,73292.7,0.3,0.01071,1e-05,1.75895]
[1779987428558,56.92,73300.72,0.3,0.01077,1e-05,1.76833]
[1779987429975,56.92,73303.38,0.3,0.01079,1e-05,1.77145]
[1779987431573,56.92,73301.39,0.3,0.01078,1e-05,1.76911]
[1779987437003,56.92,73299.34,0.3,0.01076,1e-05,1.76671]
[1779987442039,56.92,73289.9,0.3,0.01068,1e-05,1.75568]
[1779987447080,56.92,73289.9,0.3,0.01068,1e-05,1.75568]
[1779987452109,56.92,73295.37,0.3,0.01072,1e-05,1.76057]
[1779987457144,56.92,73298.28,0.3,0.01074,1e-05,1.76398]
[1779987459158,56.92,73315.32,0.3,0.01088,1e-05,1.78401]
[1779987464193,56.92,73314.96,0.3,0.01088,1e-05,1.78358]
[1779987469228,56.92,73315.94,0.3,0.01089,1e-05,1.78474]
[1779987474263,56.92,73315.17,0.3,0.01088,1e-05,1.78383]
[1779987479298,56.92,73315.63,0.3,0.01088,1e-05,1.78437]
[1779987484333,56.92,73315.44,0.3,0.01088,1e-05,1.78415]
[1779987489368,56.92,73317.14,0.3,0.0109,1e-05,1.78616]
[1779987490767,56.92,73306.44,0.3,0.01081,1e-05,1.77355]
[1779987493178,56.92,73300.5,0.3,0.01076,1e-05,1.76658]
[1779987498451,56.92,73299.48,0.3,0.01075,1e-05,1.76538]
[1779987503486,56.92,73295.89,0.3,0.01072,1e-05,1.76118]
[1779987508521,56.92,73299.72,0.3,0.01075,1e-05,1.76566]
[1779987513556,56.92,73304.25,0.3,0.01078,1e-05,1.76948]
[1779987518592,56.92,73303.79,0.3,0.01078,1e-05,1.76894]
[1779987523627,56.92,73310.67,0.3,0.01083,1e-05,1.77702]
[1779987528674,56.92,73311.66,0.3,0.01084,1e-05,1.77819]
[1779987533705,56.92,73317.36,0.3,0.01089,1e-05,1.78491]
[1779987538740,56.92,73318.68,0.3,0.0109,1e-05,1.78647]
[1779987543776,56.92,73314.91,0.3,0.01087,1e-05,1.78202]
[1779987548817,56.92,73313.7,0.3,0.01086,1e-05,1.78059]
[1779987553851,56.92,73304.55,0.3,0.01078,1e-05,1.76983]
[1779987558886,56.92,73309.66,0.3,0.01083,1e-05,1.77583]
[1779987563921,56.92,73309.7,0.3,0.01083,1e-05,1.77588]
[1779987568956,56.92,73310.31,0.3,0.01083,1e-05,1.7766]
[1779987573993,56.92,73317.88,0.3,0.01088,1e-05,1.78402]
[1779987577838,56.92,73320.73,0.3,0.01091,1e-05,1.78739]
[1779987580160,56.92,73309.97,0.3,0.01082,1e-05,1.7747]
[1779987586080,56.92,73314.49,0.3,0.01086,1e-05,1.78002]
[1779987591115,56.92,73321.81,0.3,0.01092,1e-05,1.78867]
[1779987596150,56.92,73323.84,0.3,0.01093,1e-05,1.79107]
[1779987601189,56.92,73330.61,0.3,0.01099,1e-05,1.79911]
[1779987606223,56.92,73339.67,0.3,0.01106,1e-05,1.8099]
[1779987611258,56.92,73331.24,0.3,0.01099,1e-05,1.79985]
[1779987616294,56.92,73330.4,0.3,0.01099,1e-05,1.79886]
[1779987621328,56.92,73332.47,0.3,0.011,1e-05,1.80132]
[1779987626363,56.92,73327.83,0.3,0.01096,1e-05,1.7958]
[1779987631403,56.92,73330.65,0.3,0.01098,1e-05,1.79764]
[1779987636434,56.92,73332.31,0.3,0.01099,1e-05,1.79961]
[1779987641469,56.92,73331.25,0.3,0.01098,1e-05,1.79835]
[1779987646504,56.92,73333.05,0.3,0.011,1e-05,1.80049]
[1779987651539,56.92,73350.28,0.3,0.01114,1e-05,1.82109]
[1779987656574,56.92,73335.45,0.3,0.01102,1e-05,1.80335]
[1779987661100,56.92,73331.43,0.3,0.01098,1e-05,1.79857]
[1779987662653,56.92,73322.77,0.3,0.01091,1e-05,1.7883]
[1779987664225,56.92,73322.55,0.3,0.01091,1e-05,1.78804]
[1779987665666,56.92,73324.04,0.3,0.01092,1e-05,1.7898]
[1779987671681,56.92,73323.04,0.3,0.01092,1e-05,1.78862]
[1779987676716,56.92,73315.47,0.3,0.01085,1e-05,1.77967]
[1779987681751,56.92,73323.0,0.3,0.01092,1e-05,1.78857]
[1779987686041,56.92,73322.97,0.3,0.01092,1e-05,1.78853]
[1779987691821,56.92,73316.97,0.3,0.01086,1e-05,1.77994]
[1779987696856,56.92,73312.22,0.3,0.01082,1e-05,1.77435]
[1779987699958,56.92,73314.3,0.3,0.01084,1e-05,1.77679]
[1779987705919,56.92,73330.92,0.3,0.01097,1e-05,1.79645]
[1779987710957,56.92,73327.68,0.3,0.01095,1e-05,1.7926]
[1779987715992,56.92,73312.72,0.3,0.01082,1e-05,1.77493]
[1779987721032,56.92,73304.69,0.3,0.01076,1e-05,1.76551]
[1779987726075,56.92,73305.14,0.3,0.01076,1e-05,1.76604]
[1779987729373,56.92,73298.15,0.3,0.01071,1e-05,1.75786]
[1779987732181,56.92,73282.45,0.3,0.01058,1e-05,1.73961]
[1779987732502,56.92,73282.45,0.3,0.01058,1e-05,1.73961]
[1779987732714,56.92,73282.45,0.3,0.01058,1e-05,1.73961]
[1779987733646,56.92,73282.38,0.3,0.01058,1e-05,1.73953]
[1779987734447,56.92,73268.21,0.3,0.01047,1e-05,1.72319]
[1779987735258,56.92,73257.12,0.3,0.01038,1e-05,1.71048]
[1779987737227,56.92,73253.65,0.3,0.01036,1e-05,1.70652]
[1779987737667,56.92,73253.65,0.3,0.01036,1e-05,1.70652]
[1779987738442,56.92,73244.22,0.3,0.01028,1e-05,1.6958]
[1779987738639,56.92,73244.22,0.3,0.01028,1e-05,1.6958]
[1779987741933,56.92,73237.85,0.3,0.01023,1e-05,1.68859]
[1779987742938,56.92,73244.56,0.3,0.01029,1e-05,1.69619]
[1779987748249,56.92,73257.6,0.3,0.01039,1e-05,1.71103]
[1779987750289,56.92,73258.18,0.3,0.01039,1e-05,1.71169]
[1779987757312,56.92,73255.0,0.3,0.01036,1e-05,1.7066]
[1779987758897,56.92,73248.91,0.3,0.01031,1e-05,1.69967]
[1779987759734,56.92,73248.91,0.3,0.01031,1e-05,1.69967]
[1779987761030,56.92,73237.39,0.3,0.01022,1e-05,1.68662]
[1779987761946,56.92,73239.62,0.3,0.01024,1e-05,1.68914]
[1779987764945,56.92,73236.34,0.3,0.01021,1e-05,1.68543]
[1779987765289,56.92,73236.34,0.3,0.01021,1e-05,1.68543]
[1779987770089,56.92,73232.97,0.3,0.01019,1e-05,1.68163]
[1779987770901,56.92,73237.53,0.3,0.01022,1e-05,1.68678]
[1779987771679,56.92,73237.53,0.3,0.01022,1e-05,1.68678]
[1779987771689,56.92,73237.53,0.3,0.01022,1e-05,1.68678]
[1779987773205,56.92,73226.33,0.3,0.01014,1e-05,1.67417]
[1779987778460,56.92,73231.42,0.3,0.01018,1e-05,1.67989]
[1779987783500,56.92,73230.3,0.3,0.01017,1e-05,1.67863]
[1779987788530,56.92,73238.67,0.3,0.01023,1e-05,1.68807]
[1779987793566,56.92,73243.65,0.3,0.01027,1e-05,1.6937]
[1779987798610,56.92,73239.76,0.3,0.01024,1e-05,1.6893]
[1779987801479,56.92,73237.71,0.3,0.01022,1e-05,1.68698]
[1779987802049,56.92,73237.43,0.3,0.01022,1e-05,1.68667]
[1779987802997,56.92,73227.5,0.3,0.01015,1e-05,1.67548]
[1779987803000,56.92,73227.5,0.3,0.01015,1e-05,1.67548]
[1779987808680,56.92,73223.83,0.3,0.01012,1e-05,1.67136]
[1779987813715,56.92,73216.54,0.3,0.01005,1e-05,1.66177]
[1779987817307,56.92,73213.51,0.3,0.01003,1e-05,1.65839]
[1779987818692,56.92,73217.07,0.3,0.01006,1e-05,1.66236]
[1779987823789,56.92,73217.66,0.3,0.01006,1e-05,1.66302]
[1779987828822,56.92,73217.98,0.3,0.01006,1e-05,1.66338]
[1779987830060,56.92,73217.12,0.3,0.01006,1e-05,1.66242]
[1779987832291,56.92,73228.66,0.3,0.01015,1e-05,1.67534]
[1779987833292,56.92,73228.73,0.3,0.01015,1e-05,1.67542]
[1779987833692,56.92,73228.73,0.3,0.01015,1e-05,1.67542]
[1779987836665,56.92,73230.01,0.3,0.01016,1e-05,1.67686]
[1779987837765,56.92,73229.92,0.3,0.01016,1e-05,1.67676]
[1779987841131,56.92,73230.39,0.3,0.01016,1e-05,1.67729]
[1779987842786,56.92,73229.36,0.3,0.01015,1e-05,1.67613]
[1779987847961,56.92,73217.88,0.3,0.01006,1e-05,1.66326]
[1779987853538,56.92,73218.16,0.3,0.01007,1e-05,1.66358]
[1779987856031,56.92,73236.68,0.3,0.01021,1e-05,1.68437]
[1779987861066,56.92,73243.32,0.3,0.01026,1e-05,1.69188]
[1779987866101,56.92,73253.39,0.3,0.01034,1e-05,1.70331]
[1779987871135,56.92,73253.11,0.3,0.01033,1e-05,1.70153]
[1779987876175,56.92,73249.71,0.3,0.0103,1e-05,1.69767]
[1779987881215,56.92,73243.75,0.3,0.01025,1e-05,1.69091]
[1779987886250,56.92,73244.28,0.3,0.01026,1e-05,1.69151]
[1779987891285,56.92,73243.76,0.3,0.01025,1e-05,1.69092]
[1779987896321,56.92,73231.18,0.3,0.01016,1e-05,1.67673]
[1779987901356,56.92,73233.27,0.3,0.01017,1e-05,1.67908]
[1779987906448,56.92,73228.3,0.3,0.01014,1e-05,1.6735]
[1779987912049,56.92,73247.19,0.3,0.01028,1e-05,1.69481]
[1779987917470,56.92,73250.98,0.3,0.01031,1e-05,1.69911]
[1779987922490,56.92,73249.96,0.3,0.0103,1e-05,1.69795]
[1779987927541,56.92,73234.64,0.3,0.01018,1e-05,1.68062]
[1779987932576,56.92,73229.01,0.3,0.01013,1e-05,1.67285]
[1779987937611,56.92,73227.63,0.3,0.01012,1e-05,1.6713]
[1779987942646,56.92,73225.49,0.3,0.01011,1e-05,1.6689]
[1779987947681,56.92,73213.81,0.3,0.01002,1e-05,1.65586]
[1779987952716,56.92,73210.92,0.3,0.00999,1e-05,1.65265]
[1779987957751,56.92,73212.41,0.3,0.01001,1e-05,1.6543]
[1779987960616,56.92,73226.7,0.3,0.01011,1e-05,1.67026]
[1779987960867,56.92,73253.17,0.3,0.01032,1e-05,1.70014]
[1779987962384,56.92,73255.53,0.3,0.01034,1e-05,1.70283]
[1779987968828,56.92,73255.87,0.3,0.01034,1e-05,1.70322]
[1779987973863,56.92,73265.01,0.3,0.01041,1e-05,1.71365]
[1779987978899,56.92,73265.13,0.3,0.01041,1e-05,1.71379]
[1779987980740,56.92,73265.38,0.3,0.01041,1e-05,1.71407]
[1779987982350,56.92,73273.96,0.3,0.01048,1e-05,1.72391]
[1779987987961,56.92,73265.71,0.3,0.01042,1e-05,1.71445]
[1779987992996,56.92,73272.4,0.3,0.01046,1e-05,1.72065]
[1779987998039,56.92,73268.04,0.3,0.01043,1e-05,1.71565]
[1779988003073,56.92,73257.86,0.3,0.01035,1e-05,1.70402]
[1779988008108,56.92,73256.35,0.3,0.01033,1e-05,1.7023]
[1779988013143,56.92,73254.78,0.3,0.01032,1e-05,1.70052]
[1779988018178,56.92,73250.36,0.3,0.01029,1e-05,1.6955]
[1779988023214,56.92,73257.58,0.3,0.01034,1e-05,1.7037]
[1779988026263,56.92,73257.69,0.3,0.01034,1e-05,1.70383]
[1779988027574,56.92,73258.59,0.3,0.01035,1e-05,1.70486]
[1779988033896,56.92,73259.44,0.3,0.01036,1e-05,1.70582]
[1779988039327,56.92,73275.16,0.3,0.01048,1e-05,1.72382]
[1779988045205,56.92,73284.53,0.3,0.01055,1e-05,1.73462]
[1779988044362,56.92,73305.04,0.3,0.01072,1e-05,1.75845]
[1779988049401,56.92,73316.36,0.3,0.01081,1e-05,1.77172]
[1779988054436,56.92,73318.69,0.3,0.01082,1e-05,1.77296]
[1779988059471,56.92,73318.54,0.3,0.01082,1e-05,1.77278]
[1779988064510,56.92,73316.35,0.3,0.0108,1e-05,1.77021]
[1779988069551,56.92,73318.01,0.3,0.01081,1e-05,1.77216]
[1779988074586,56.92,73317.81,0.3,0.01081,1e-05,1.77192]
[1779988079621,56.92,73321.94,0.3,0.01085,1e-05,1.77678]
[1779988084656,56.92,73337.61,0.3,0.01097,1e-05,1.79532]
[1779988089696,56.92,73333.07,0.3,0.01094,1e-05,1.78993]
[1779988094748,56.92,73335.39,0.3,0.01095,1e-05,1.79268]
[1779988099783,56.92,73342.71,0.3,0.01101,1e-05,1.80138]
[1779988102804,56.92,73359.9,0.3,0.01116,1e-05,1.82195]
[1779988103537,56.92,73359.9,0.3,0.01116,1e-05,1.82195]
[1779988106702,56.92,73358.14,0.3,0.01114,1e-05,1.81983]
[1779988111869,56.92,73363.95,0.3,0.01118,1e-05,1.82529]
[1779988116904,56.92,73361.76,0.3,0.01116,1e-05,1.82265]
[1779988121940,56.92,73358.97,0.3,0.01114,1e-05,1.8193]
[1779988126975,56.92,73357.01,0.3,0.01112,1e-05,1.81695]
[1779988132025,56.92,73364.02,0.3,0.01118,1e-05,1.82537]
[1779988137050,56.92,73366.44,0.3,0.0112,1e-05,1.82829]
[1779988142085,56.92,73366.55,0.3,0.0112,1e-05,1.82842]
[1779988147122,56.92,73375.33,0.3,0.01128,1e-05,1.83903]
[1779988152158,56.92,73377.66,0.3,0.01129,1e-05,1.84185]
[1779988157193,56.92,73377.7,0.3,0.0113,1e-05,1.8419]
[1779988162230,56.92,73384.37,0.3,0.01135,1e-05,1.85]
[1779988164250,56.92,73384.6,0.3,0.01135,1e-05,1.85028]
[1779988169285,56.92,73373.61,0.3,0.01126,1e-05,1.83694]
[1779988174325,56.92,73368.12,0.3,0.01121,1e-05,1.82878]
[1779988179360,56.92,73367.89,0.3,0.0112,1e-05,1.8285]
[1779988182941,56.92,73365.35,0.3,0.01118,1e-05,1.82544]
[1779988182955,56.92,73365.35,0.3,0.01118,1e-05,1.82544]
[1779988183523,56.92,73374.35,0.3,0.01126,1e-05,1.8363]
[1779988189430,56.92,73382.27,0.3,0.01132,1e-05,1.8459]
[1779988194468,56.92,73380.7,0.3,0.01131,1e-05,1.844]
[1779988199501,56.92,73376.52,0.3,0.01128,1e-05,1.83893]
[1779988202146,56.92,73363.43,0.3,0.01117,1e-05,1.82313]
[1779988203962,56.92,73365.02,0.3,0.01118,1e-05,1.82504]
[1779988209580,56.92,73365.03,0.3,0.01118,1e-05,1.82506]
[1779988214615,56.92,73366.61,0.3,0.01119,1e-05,1.82696]
[1779988219130,56.92,73363.94,0.3,0.01117,1e-05,1.82375]
[1779988221448,56.92,73344.87,0.3,0.01101,1e-05,1.80092]
[1779988226719,56.92,73343.84,0.3,0.01101,1e-05,1.79969]
[1779988229019,56.92,73342.74,0.3,0.011,1e-05,1.79838]
[1779988230769,56.92,73341.31,0.3,0.01098,1e-05,1.79668]
[1779988236787,56.92,73342.46,0.3,0.01099,1e-05,1.79654]
[1779988236792,56.92,73359.32,0.3,0.01112,1e-05,1.81667]
[1779988237850,56.92,73359.32,0.3,0.01112,1e-05,1.81667]
[1779988238286,56.92,73359.32,0.3,0.01112,1e-05,1.81667]
[1779988238843,56.92,73361.13,0.3,0.01114,1e-05,1.81884]
[1779988238926,56.92,73361.13,0.3,0.01114,1e-05,1.81884]
[1779988240291,56.92,73361.35,0.3,0.01114,1e-05,1.8191]
[1779988241886,56.92,73357.98,0.3,0.01111,1e-05,1.81506]
[1779988243310,56.92,73357.61,0.3,0.01111,1e-05,1.81462]
[1779988248876,56.92,73360.59,0.3,0.01113,1e-05,1.81819]
[1779988253911,56.92,73357.85,0.3,0.01111,1e-05,1.8149]
[1779988258946,56.92,73360.48,0.3,0.01113,1e-05,1.81806]
[1779988263981,56.92,73352.83,0.3,0.01107,1e-05,1.8089]
[1779988269017,56.92,73344.17,0.3,0.011,1e-05,1.79857]
[1779988274058,56.92,73336.38,0.3,0.01094,1e-05,1.78932]
[1779988275141,56.92,73336.38,0.3,0.01094,1e-05,1.78932]
[1779988276445,56.92,73323.96,0.3,0.01083,1e-05,1.77465]
[1779988281504,56.92,73322.22,0.3,0.01082,1e-05,1.7726]
[1779988282526,56.92,73333.73,0.3,0.01091,1e-05,1.78618]
[1779988283015,56.92,73333.73,0.3,0.01091,1e-05,1.78618]
[1779988283542,56.92,73334.16,0.3,0.01092,1e-05,1.78669]
[1779988289417,56.92,73332.56,0.3,0.0109,1e-05,1.7848]
[1779988295209,56.92,73340.03,0.3,0.01096,1e-05,1.79214]
[1779988300244,56.92,73340.36,0.3,0.01096,1e-05,1.79253]
[1779988305279,56.92,73339.68,0.3,0.01095,1e-05,1.79172]
[1779988310318,56.92,73338.21,0.3,0.01094,1e-05,1.78998]
[1779988315354,56.92,73337.11,0.3,0.01093,1e-05,1.78867]
[1779988320389,56.92,73349.59,0.3,0.01103,1e-05,1.80351]
[1779988325424,56.92,73350.12,0.3,0.01104,1e-05,1.80414]
[1779988330459,56.92,73348.6,0.3,0.01103,1e-05,1.80233]
[1779988335494,56.92,73346.66,0.3,0.01101,1e-05,1.80002]
[1779988340529,56.92,73346.32,0.3,0.01101,1e-05,1.79961]
[1779988340586,56.92,73346.32,0.3,0.01101,1e-05,1.79961]
[1779988346572,56.92,73348.09,0.3,0.01102,1e-05,1.80172]
[1779988351607,56.92,73351.57,0.3,0.01104,1e-05,1.80435]
[1779988356643,56.92,73350.76,0.3,0.01104,1e-05,1.80338]
[1779988361678,56.92,73351.54,0.3,0.01104,1e-05,1.80431]
[1779988363372,56.92,73351.54,0.3,0.01104,1e-05,1.80431]
[1779988364032,56.92,73353.44,0.3,0.01106,1e-05,1.80658]
[1779988369735,56.92,73357.33,0.3,0.01109,1e-05,1.81123]
[1779988374770,56.92,73358.48,0.3,0.0111,1e-05,1.81261]
[1779988380512,56.92,73356.9,0.3,0.01109,1e-05,1.81072]
[1779988385851,56.92,73354.4,0.3,0.01107,1e-05,1.80773]
[1779988390886,56.92,73354.59,0.3,0.01107,1e-05,1.80795]
[1779988395926,56.92,73355.17,0.3,0.01107,1e-05,1.80865]
[1779988397499,56.92,73355.17,0.3,0.01107,1e-05,1.80865]
[1779988397984,56.92,73359.01,0.3,0.0111,1e-05,1.81324]
[1779988403982,56.92,73366.79,0.3,0.01117,1e-05,1.82258]
[1779988409023,56.92,73362.09,0.3,0.01113,1e-05,1.81693]
[1779988412972,56.92,73363.7,0.3,0.01113,1e-05,1.81734]
[1779988413481,56.92,73363.7,0.3,0.01113,1e-05,1.81734]
[1779988419093,56.92,73366.27,0.3,0.01115,1e-05,1.82042]
[1779988424128,56.92,73363.87,0.3,0.01113,1e-05,1.81754]
[1779988426621,56.92,73362.24,0.3,0.01112,1e-05,1.81559]
[1779988427607,56.92,73362.58,0.3,0.01112,1e-05,1.81599]
[1779988434198,56.92,73369.44,0.3,0.01118,1e-05,1.82424]
[1779988439233,56.92,73377.99,0.3,0.01125,1e-05,1.83455]
[1779988444268,56.92,73386.2,0.3,0.01132,1e-05,1.8445]
[1779988449303,56.92,73380.02,0.3,0.01127,1e-05,1.83701]
[1779988456352,56.92,73382.05,0.3,0.01129,1e-05,1.83946]
[1779988461387,56.92,73388.62,0.3,0.01134,1e-05,1.84744]
[1779988466422,56.92,73384.39,0.3,0.01131,1e-05,1.8423]
[1779988471457,56.92,73384.12,0.3,0.01129,1e-05,1.84043]
[1779988476492,56.92,73383.86,0.3,0.01129,1e-05,1.84012]
[1779988481527,56.92,73382.97,0.3,0.01128,1e-05,1.83904]
[1779988483048,56.92,73382.91,0.3,0.01128,1e-05,1.83897]
[1779988485465,56.92,73377.08,0.3,0.01124,1e-05,1.83191]
[1779988490591,56.92,73377.3,0.3,0.01124,1e-05,1.83218]
[1779988493786,56.92,73372.73,0.3,0.0112,1e-05,1.82667]
[1779988494549,56.92,73372.73,0.3,0.0112,1e-05,1.82667]
[1779988499654,56.92,73376.84,0.3,0.01123,1e-05,1.83162]
[1779988499888,56.92,73376.84,0.3,0.01123,1e-05,1.83162]
[1779988505697,56.92,73367.48,0.3,0.01116,1e-05,1.82035]
[1779988510732,56.92,73364.81,0.3,0.01113,1e-05,1.81714]
[1779988515766,56.92,73363.72,0.3,0.01112,1e-05,1.81583]
[1779988517848,56.92,73359.44,0.3,0.01109,1e-05,1.81071]
[1779988518593,56.92,73359.44,0.3,0.01109,1e-05,1.81071]
[1779988521672,56.92,73345.75,0.3,0.01098,1e-05,1.79438]
[1779988522752,56.92,73360.6,0.3,0.0111,1e-05,1.81209]
[1779988527877,56.92,73359.27,0.3,0.01109,1e-05,1.8105]
[1779988532912,56.92,73345.28,0.3,0.01096,1e-05,1.79231]
[1779988533934,56.92,73345.28,0.3,0.01096,1e-05,1.79231]
[1779988534938,56.92,73343.95,0.3,0.01095,1e-05,1.79073]
[1779988539962,56.92,73338.75,0.3,0.01091,1e-05,1.78457]
[1779988544999,56.92,73351.88,0.3,0.01102,1e-05,1.80016]
[1779988550034,56.92,73346.12,0.3,0.01097,1e-05,1.79331]
[1779988555071,56.92,73346.54,0.3,0.01097,1e-05,1.79381]
[1779988557085,56.92,73329.17,0.3,0.01083,1e-05,1.77327]
[1779988558122,56.92,73329.17,0.3,0.01083,1e-05,1.77327]
[1779988559110,56.92,73326.28,0.3,0.01081,1e-05,1.76987]
[1779988565141,56.92,73335.91,0.3,0.01089,1e-05,1.78121]
[1779988570176,56.92,73338.4,0.3,0.01091,1e-05,1.78416]
[1779988575211,56.92,73340.06,0.3,0.01092,1e-05,1.78612]
[1779988581253,56.92,73339.04,0.3,0.01091,1e-05,1.78491]
[1779988586288,56.92,73337.25,0.3,0.0109,1e-05,1.7828]
[1779988588500,56.92,73337.45,0.3,0.0109,1e-05,1.78303]
[1779988589195,56.92,73347.17,0.3,0.01098,1e-05,1.79455]
[1779988594346,56.92,73343.46,0.3,0.01094,1e-05,1.78864]
[1779988599385,56.92,73328.17,0.3,0.01082,1e-05,1.77059]
[1779988604420,56.92,73327.9,0.3,0.01081,1e-05,1.77027]
[1779988609455,56.92,73333.43,0.3,0.01086,1e-05,1.77678]
[1779988614490,56.92,73334.16,0.3,0.01086,1e-05,1.77764]
[1779988619525,56.92,73332.25,0.3,0.01085,1e-05,1.77539]
[1779988624560,56.92,73331.99,0.3,0.01085,1e-05,1.77508]
[1779988628532,56.92,73332.9,0.3,0.01085,1e-05,1.77616]
[1779988629309,56.92,73331.68,0.3,0.01084,1e-05,1.77472]
[1779988630039,56.92,73328.67,0.3,0.01082,1e-05,1.77118]
[1779988632549,56.92,73327.31,0.3,0.01081,1e-05,1.76958]
[1779988637655,56.92,73327.74,0.3,0.01081,1e-05,1.77008]
[1779988642690,56.92,73327.16,0.3,0.01081,1e-05,1.7694]
[1779988644370,56.92,73327.64,0.3,0.01081,1e-05,1.76997]
[1779988644891,56.92,73340.45,0.3,0.01092,1e-05,1.78507]
[1779988650747,56.92,73332.39,0.3,0.01085,1e-05,1.77556]
[1779988655782,56.92,73327.91,0.3,0.0108,1e-05,1.76878]
[1779988657561,56.92,73321.73,0.3,0.01075,1e-05,1.76153]
[1779988658759,56.92,73308.53,0.3,0.01065,1e-05,1.74613]
[1779988659168,56.92,73317.84,0.3,0.01072,1e-05,1.75698]
[1779988659832,56.92,73317.84,0.3,0.01072,1e-05,1.75698]
[1779988662428,56.92,73321.06,0.3,0.01075,1e-05,1.76075]
[1779988664154,56.92,73317.17,0.3,0.01072,1e-05,1.7562]
[1779988669377,56.92,73315.73,0.3,0.01071,1e-05,1.75452]
[1779988674916,56.92,73316.37,0.3,0.01071,1e-05,1.75526]
[1779988679956,56.92,73313.13,0.3,0.01069,1e-05,1.75148]
[1779988684991,56.92,73299.49,0.3,0.01058,1e-05,1.73564]
[1779988690041,56.92,73288.97,0.3,0.01049,1e-05,1.7235]
[1779988695078,56.92,73285.75,0.3,0.01047,1e-05,1.7198]
[1779988697541,56.92,73287.4,0.3,0.01048,1e-05,1.7217]
[1779988703134,56.92,73287.54,0.3,0.01048,1e-05,1.72186]
[1779988708169,56.92,73293.26,0.3,0.01053,1e-05,1.72845]
[1779988709394,56.92,73293.26,0.3,0.01053,1e-05,1.72845]
[1779988715221,56.92,73289.05,0.3,0.01049,1e-05,1.72212]
[1779988720254,56.92,73290.57,0.3,0.0105,1e-05,1.72387]
[1779988725289,56.92,73292.85,0.3,0.01052,1e-05,1.7265]
[1779988730327,56.92,73297.85,0.3,0.01056,1e-05,1.73227]
[1779988735362,56.92,73302.33,0.3,0.01059,1e-05,1.73745]
[1779988740397,56.92,73310.9,0.3,0.01066,1e-05,1.7474]
[1779988745413,56.92,73325.5,0.3,0.01078,1e-05,1.76445]
[1779988750471,56.92,73337.88,0.3,0.01088,1e-05,1.77902]
[1779988755506,56.92,73339.76,0.3,0.01089,1e-05,1.78124]
[1779988760541,56.92,73338.59,0.3,0.01088,1e-05,1.77985]
[1779988765576,56.92,73346.09,0.3,0.01094,1e-05,1.78873]
[1779988770613,56.92,73347.29,0.3,0.01095,1e-05,1.79015]
[1779988773623,56.92,73350.25,0.3,0.01097,1e-05,1.79215]
[1779988778669,56.92,73348.63,0.3,0.01095,1e-05,1.79023]
[1779988783854,56.92,73348.58,0.3,0.01095,1e-05,1.79017]
[1779988789748,56.92,73354.19,0.3,0.011,1e-05,1.79683]
[1779988794786,56.92,73355.18,0.3,0.01101,1e-05,1.79801]
[1779988799822,56.92,73355.7,0.3,0.01101,1e-05,1.79863]
[1779988804857,56.92,73359.7,0.3,0.01105,1e-05,1.8034]
[1779988809892,56.92,73370.89,0.3,0.01114,1e-05,1.81679]
[1779988814929,56.92,73363.06,0.3,0.01107,1e-05,1.80741]
[1779988819967,56.92,73357.58,0.3,0.01103,1e-05,1.80087]
[1779988825009,56.92,73358.22,0.3,0.01103,1e-05,1.80163]
[1779988830039,56.92,73369.01,0.3,0.01112,1e-05,1.81454]
[1779988833142,56.92,73363.74,0.3,0.01107,1e-05,1.8067]
[1779988836690,56.92,73349.21,0.3,0.01095,1e-05,1.7894]
[1779988842123,56.92,73341.52,0.3,0.01089,1e-05,1.7803]
[1779988847158,56.92,73353.68,0.3,0.01099,1e-05,1.79471]
[1779988852193,56.92,73355.21,0.3,0.011,1e-05,1.79653]
[1779988857228,56.92,73355.39,0.3,0.011,1e-05,1.79674]
[1779988862264,56.92,73355.25,0.3,0.011,1e-05,1.79657]
[1779988867310,56.92,73347.85,0.3,0.01094,1e-05,1.78779]
[1779988872343,56.92,73357.68,0.3,0.01102,1e-05,1.79947]
[1779988877387,56.92,73352.7,0.3,0.01098,1e-05,1.79354]
[1779988882421,56.92,73358.59,0.3,0.01103,1e-05,1.80055]
[1779988884238,56.92,73358.63,0.3,0.01103,1e-05,1.8006]
[1779988889472,56.92,73359.72,0.3,0.01104,1e-05,1.8019]
[1779988894507,56.92,73366.09,0.3,0.01108,1e-05,1.80798]
[1779988899542,56.92,73365.32,0.3,0.01107,1e-05,1.80706]
[1779988900981,56.92,73365.32,0.3,0.01107,1e-05,1.80706]
[1779988901972,56.92,73365.43,0.3,0.01107,1e-05,1.80719]
[1779988907598,56.92,73367.58,0.3,0.01109,1e-05,1.80977]
[1779988912635,56.92,73367.04,0.3,0.01109,1e-05,1.80912]
[1779988917670,56.92,73366.32,0.3,0.01108,1e-05,1.80826]
[1779988922706,56.92,73361.6,0.3,0.01104,1e-05,1.80262]
[1779988927741,56.92,73359.21,0.3,0.01102,1e-05,1.79977]
[1779988932776,56.92,73358.99,0.3,0.01102,1e-05,1.79951]
[1779988933453,56.92,73358.99,0.3,0.01102,1e-05,1.79951]
[1779988934871,56.92,73350.17,0.3,0.01095,1e-05,1.78902]
[1779988940832,56.92,73345.43,0.3,0.01091,1e-05,1.78341]
[1779988945867,56.92,73345.43,0.3,0.01091,1e-05,1.78341]
[1779988950902,56.92,73344.29,0.3,0.0109,1e-05,1.78206]
[1779988955938,56.92,73343.51,0.3,0.01089,1e-05,1.77963]
[1779988960973,56.92,73339.76,0.3,0.01086,1e-05,1.7752]
[1779988962651,56.92,73338.25,0.3,0.01084,1e-05,1.77342]
[1779988963478,56.92,73335.25,0.3,0.01082,1e-05,1.76989]
[1779988969029,56.92,73330.82,0.3,0.01078,1e-05,1.76469]
[1779988975071,56.92,73326.38,0.3,0.01075,1e-05,1.75949]
[1779988980106,56.92,73323.53,0.3,0.01072,1e-05,1.75615]
[1779988984133,56.92,73303.82,0.3,0.01057,1e-05,1.73324]
[1779988989169,56.92,73301.18,0.3,0.01055,1e-05,1.73019]
[1779988994205,56.92,73301.17,0.3,0.01055,1e-05,1.73018]
[1779988999240,56.92,73299.96,0.3,0.01054,1e-05,1.72878]
[1779989004276,56.92,73292.74,0.3,0.01048,1e-05,1.72046]
[1779989009311,56.92,73293.74,0.3,0.01049,1e-05,1.72161]
[1779989014346,56.92,73298.18,0.3,0.01051,1e-05,1.72525]
[1779989019381,56.92,73298.81,0.3,0.01052,1e-05,1.72598]
[1779989023967,56.92,73297.37,0.3,0.01051,1e-05,1.72432]
[1779989025008,56.92,73297.33,0.3,0.01051,1e-05,1.72427]
[1779989030458,56.92,73297.68,0.3,0.01051,1e-05,1.72467]
[1779989036509,56.92,73300.92,0.3,0.01054,1e-05,1.72841]
[1779989041544,56.92,73301.84,0.3,0.01054,1e-05,1.72947]
[1779989045353,56.92,73301.7,0.3,0.01054,1e-05,1.72931]
[1779989050607,56.92,73301.52,0.3,0.01054,1e-05,1.7291]
[1779989055644,56.92,73302.66,0.3,0.01055,1e-05,1.73042]
[1779989060680,56.92,73302.6,0.3,0.01055,1e-05,1.73035]
[1779989065715,56.92,73302.56,0.3,0.01055,1e-05,1.7303]
[1779989070750,56.92,73299.26,0.3,0.01052,1e-05,1.72649]
[1779989075788,56.92,73298.88,0.3,0.01051,1e-05,1.72458]
[1779989080823,56.92,73299.07,0.3,0.01051,1e-05,1.7248]
[1779989085858,56.92,73299.25,0.3,0.01051,1e-05,1.725]
[1779989090893,56.92,73299.02,0.3,0.01051,1e-05,1.72474]
[1779989095928,56.92,73290.26,0.3,0.01044,1e-05,1.71467]
[1779989100963,56.92,73282.57,0.3,0.01038,1e-05,1.70587]
[1779989105999,56.92,73279.32,0.3,0.01036,1e-05,1.70216]
[1779989108698,56.92,73279.27,0.3,0.01036,1e-05,1.7021]
[1779989109374,56.92,73279.27,0.3,0.01036,1e-05,1.7021]
[1779989113048,56.92,73245.02,0.3,0.01009,1e-05,1.66341]
[1779989113448,56.92,73245.02,0.3,0.01009,1e-05,1.66341]
[1779989114211,56.92,73245.02,0.3,0.01009,1e-05,1.66341]
[1779989114275,56.92,73227.9,0.3,0.00996,1e-05,1.64434]
[1779989115512,56.92,73227.02,0.3,0.00996,1e-05,1.64337]
[1779989116960,56.92,73226.42,0.3,0.00995,1e-05,1.6427]
[1779989118619,56.92,73216.64,0.3,0.00988,1e-05,1.63189]
[1779989120961,56.92,73210.46,0.3,0.00983,1e-05,1.62509]
[1779989125441,56.92,73209.67,0.3,0.00983,1e-05,1.62423]
[1779989131177,56.92,73205.4,0.3,0.00979,1e-05,1.61813]
[1779989136212,56.92,73209.52,0.3,0.00982,1e-05,1.62264]
[1779989141247,56.92,73213.26,0.3,0.00985,1e-05,1.62675]
[1779989144117,56.92,73215.71,0.3,0.00986,1e-05,1.62945]
[1779989145017,56.92,73219.1,0.3,0.00989,1e-05,1.63318]
[1779989150312,56.92,73212.1,0.3,0.00984,1e-05,1.62548]
[1779989152749,56.92,73210.37,0.3,0.00982,1e-05,1.62358]
[1779989154141,56.92,73204.14,0.3,0.00978,1e-05,1.61675]
[1779989159375,56.92,73200.05,0.3,0.00975,1e-05,1.61228]
[1779989164410,56.92,73202.48,0.3,0.00976,1e-05,1.61493]
[1779989169445,56.92,73202.54,0.3,0.00977,1e-05,1.615]
[1779989174480,56.92,73203.39,0.3,0.00977,1e-05,1.61593]
[1779989179515,56.92,73216.0,0.3,0.00987,1e-05,1.62977]
[1779989182460,56.92,73215.79,0.3,0.00986,1e-05,1.62954]
[1779989182987,56.92,73215.79,0.3,0.00986,1e-05,1.62954]
[1779989183471,56.92,73225.67,0.3,0.00994,1e-05,1.64044]
[1779989185441,56.92,73228.89,0.3,0.00996,1e-05,1.64401]
[1779989185956,56.92,73236.48,0.3,0.01002,1e-05,1.65244]
[1779989186805,56.92,73251.9,0.3,0.01014,1e-05,1.66968]
[1779989192608,56.92,73256.06,0.3,0.01016,1e-05,1.67291]
[1779989197652,56.92,73254.74,0.3,0.01015,1e-05,1.67143]
[1779989202687,56.92,73257.79,0.3,0.01017,1e-05,1.67486]
[1779989207722,56.92,73258.53,0.3,0.01018,1e-05,1.67569]
[1779989212760,56.92,73264.02,0.3,0.01022,1e-05,1.68188]
[1779989218807,56.92,73264.14,0.3,0.01022,1e-05,1.68202]
[1779989223844,56.92,73264.48,0.3,0.01023,1e-05,1.6824]
[1779989228060,56.92,73259.74,0.3,0.01019,1e-05,1.67705]
[1779989228706,56.92,73266.03,0.3,0.01024,1e-05,1.68415]
[1779989233914,56.92,73273.73,0.3,0.0103,1e-05,1.69288]
[1779989238949,56.92,73272.29,0.3,0.01029,1e-05,1.69124]
[1779989243984,56.92,73267.79,0.3,0.01025,1e-05,1.68614]
[1779989249020,56.92,73277.03,0.3,0.01032,1e-05,1.69663]
[1779989253797,56.92,73276.72,0.3,0.01031,1e-05,1.69481]
[1779989254788,56.92,73277.12,0.3,0.01031,1e-05,1.69527]
[1779989260098,56.92,73276.45,0.3,0.01031,1e-05,1.69451]
[1779989265141,56.92,73286.68,0.3,0.01039,1e-05,1.70616]
[1779989269468,56.92,73288.84,0.3,0.01041,1e-05,1.70863]
[1779989270402,56.92,73288.69,0.3,0.0104,1e-05,1.70846]
[1779989276219,56.92,73295.81,0.3,0.01046,1e-05,1.71662]
[1779989281256,56.92,73293.53,0.3,0.01044,1e-05,1.714]
[1779989286291,56.92,73291.57,0.3,0.01043,1e-05,1.71176]
[1779989287354,56.92,73291.57,0.3,0.01043,1e-05,1.71176]
[1779989288619,56.92,73284.96,0.3,0.01038,1e-05,1.7042]
[1779989290169,56.92,73280.5,0.3,0.01034,1e-05,1.69911]
[1779989295357,56.92,73278.46,0.3,0.01032,1e-05,1.69679]
[1779989300392,56.92,73284.88,0.3,0.01038,1e-05,1.70411]
[1779989305427,56.92,73287.97,0.3,0.0104,1e-05,1.70764]
[1779989310462,56.92,73287.04,0.3,0.01039,1e-05,1.70657]
[1779989315497,56.92,73289.05,0.3,0.0104,1e-05,1.7074]
[1779989320532,56.92,73292.53,0.3,0.01043,1e-05,1.71138]
[1779989325567,56.92,73279.8,0.3,0.01033,1e-05,1.69685]
[1779989330602,56.92,73273.8,0.3,0.01028,1e-05,1.69004]
[1779989336644,56.92,73269.72,0.3,0.01025,1e-05,1.68542]
[1779989341679,56.92,73268.73,0.3,0.01024,1e-05,1.6843]
[1779989346714,56.92,73264.45,0.3,0.01021,1e-05,1.67946]
[1779989351749,56.92,73264.76,0.3,0.01021,1e-05,1.67981]
[1779989356784,56.92,73265.67,0.3,0.01022,1e-05,1.68084]
[1779989362424,56.92,73266.76,0.3,0.01023,1e-05,1.68207]
[1779989367861,56.92,73271.93,0.3,0.01027,1e-05,1.68792]
[1779989372896,56.92,73271.85,0.3,0.01026,1e-05,1.68637]
[1779989377931,56.92,73265.91,0.3,0.01021,1e-05,1.67966]
[1779989382966,56.92,73264.86,0.3,0.0102,1e-05,1.67847]
[1779989388005,56.92,73264.11,0.3,0.0102,1e-05,1.67763]
[1779989393038,56.92,73265.58,0.3,0.01021,1e-05,1.67928]
[1779989395592,56.92,73248.64,0.3,0.01008,1e-05,1.66026]
[1779989401089,56.92,73247.16,0.3,0.01007,1e-05,1.6586]
[1779989406154,56.92,73259.45,0.3,0.01016,1e-05,1.67238]
[1779989411172,56.92,73249.68,0.3,0.01009,1e-05,1.66142]
[1779989416224,56.92,73240.04,0.3,0.01001,1e-05,1.65067]
[1779989421260,56.92,73248.81,0.3,0.01008,1e-05,1.66045]
[1779989426295,56.92,73246.91,0.3,0.01007,1e-05,1.65832]
[1779989431330,56.92,73244.46,0.3,0.01004,1e-05,1.65415]
[1779989436376,56.92,73232.17,0.3,0.00995,1e-05,1.6405]
[1779989442407,56.92,73229.09,0.3,0.00992,1e-05,1.63709]
[1779989447442,56.92,73241.5,0.3,0.01002,1e-05,1.65085]
[1779989452478,56.92,73240.94,0.3,0.01001,1e-05,1.65023]
[1779989457513,56.92,73237.26,0.3,0.00998,1e-05,1.64614]
[1779989462714,56.92,73243.7,0.3,0.01003,1e-05,1.65331]
[1779989471231,56.92,73248.34,0.3,0.01007,1e-05,1.65848]
[1779989476548,56.92,73269.4,0.3,0.01023,1e-05,1.68214]
[1779989476702,56.92,73269.4,0.3,0.01023,1e-05,1.68214]
[1779989482694,56.92,73273.62,0.3,0.01026,1e-05,1.68692]
[1779989487729,56.92,73274.26,0.3,0.01027,1e-05,1.68764]
[1779989495785,56.92,73276.94,0.3,0.01028,1e-05,1.68922]
[1779989500820,56.92,73283.69,0.3,0.01033,1e-05,1.69689]
[1779989505855,56.92,73286.85,0.3,0.01036,1e-05,1.70049]
[1779989510889,56.92,73288.77,0.3,0.01037,1e-05,1.70268]
[1779989515925,56.92,73292.37,0.3,0.0104,1e-05,1.70679]
[1779989520960,56.92,73292.37,0.3,0.0104,1e-05,1.70679]
[1779989525997,56.92,73300.48,0.3,0.01046,1e-05,1.71608]
[1779989531035,56.92,73300.01,0.3,0.01046,1e-05,1.71554]
[1779989536788,56.92,73296.86,0.3,0.01043,1e-05,1.71193]
[1779989536979,56.92,73297.05,0.3,0.01044,1e-05,1.71215]
[1779989542113,56.92,73298.31,0.3,0.01045,1e-05,1.71359]
[1779989547148,56.92,73298.68,0.3,0.01045,1e-05,1.71402]
[1779989552183,56.92,73309.72,0.3,0.01053,1e-05,1.72524]
[1779989557219,56.92,73300.62,0.3,0.01045,1e-05,1.71477]
[1779989562254,56.92,73298.35,0.3,0.01044,1e-05,1.71216]
[1779989567290,56.92,73296.53,0.3,0.01042,1e-05,1.71008]
[1779989572326,56.92,73300.98,0.3,0.01046,1e-05,1.71518]
[1779989577362,56.92,73306.72,0.3,0.0105,1e-05,1.72178]
[1779989582399,56.92,73312.03,0.3,0.01054,1e-05,1.7279]
[1779989587432,56.92,73317.22,0.3,0.01059,1e-05,1.7339]
[1779989592466,56.92,73317.09,0.3,0.01059,1e-05,1.73375]
[1779989597502,56.92,73315.82,0.3,0.01058,1e-05,1.73228]
[1779989603544,56.92,73316.81,0.3,0.01058,1e-05,1.73343]
[1779989608579,56.92,73330.25,0.3,0.01069,1e-05,1.74904]
[1779989613614,56.92,73333.54,0.3,0.01071,1e-05,1.75139]
[1779989618656,56.92,73343.75,0.3,0.01079,1e-05,1.76334]
[1779989620391,56.92,73353.89,0.3,0.01087,1e-05,1.77527]
[1779989621828,56.92,73352.45,0.3,0.01086,1e-05,1.77357]
[1779989623372,56.92,73351.38,0.3,0.01085,1e-05,1.77231]
[1779989625712,56.92,73365.33,0.3,0.01097,1e-05,1.78881]
[1779989627393,56.92,73364.68,0.3,0.01096,1e-05,1.78804]
[1779989629405,56.92,73365.13,0.3,0.01096,1e-05,1.78857]
[1779989631515,56.92,73364.67,0.3,0.01096,1e-05,1.78803]
[1779989634963,56.92,73366.72,0.3,0.01098,1e-05,1.79046]
[1779989635643,56.92,73366.72,0.3,0.01098,1e-05,1.79046]
[1779989641824,56.92,73366.19,0.3,0.01097,1e-05,1.78983]
[1779989646859,56.92,73364.2,0.3,0.01096,1e-05,1.78747]
[1779989651894,56.92,73364.06,0.3,0.01096,1e-05,1.7873]
[1779989656929,56.92,73361.05,0.3,0.01093,1e-05,1.78373]
[1779989661965,56.92,73362.66,0.3,0.01094,1e-05,1.78564]
[1779989666999,56.92,73363.77,0.3,0.01095,1e-05,1.78696]
[1779989672036,56.92,73365.03,0.3,0.01095,1e-05,1.78694]
[1779989677071,56.92,73364.51,0.3,0.01095,1e-05,1.78632]
[1779989682107,56.92,73365.4,0.3,0.01096,1e-05,1.78737]
[1779989687141,56.92,73370.73,0.3,0.011,1e-05,1.79371]
[1779989692176,56.92,73372.52,0.3,0.01102,1e-05,1.79584]
[1779989697212,56.92,73373.2,0.3,0.01102,1e-05,1.79665]
[1779989702247,56.92,73387.93,0.3,0.01114,1e-05,1.81427]
[1779989707281,56.92,73391.41,0.3,0.01117,1e-05,1.81845]
[1779989712316,56.92,73393.83,0.3,0.01119,1e-05,1.82136]
[1779989717353,56.92,73392.56,0.3,0.01118,1e-05,1.81983]
[1779989719376,56.92,73375.28,0.3,0.01104,1e-05,1.79913]
[1779989724411,56.92,73370.73,0.3,0.011,1e-05,1.79371]
[1779989729446,56.92,73366.96,0.3,0.01097,1e-05,1.78923]
[1779989734481,56.92,73370.67,0.3,0.01099,1e-05,1.79211]
[1779989739517,56.92,73378.73,0.3,0.01106,1e-05,1.80172]
[1779989744551,56.92,73379.93,0.3,0.01107,1e-05,1.80315]
[1779989749586,56.92,73371.78,0.3,0.011,1e-05,1.79343]
[1779989754621,56.92,73371.63,0.3,0.011,1e-05,1.79326]
[1779989759656,56.92,73361.47,0.3,0.01092,1e-05,1.7812]
[1779989764692,56.92,73359.51,0.3,0.0109,1e-05,1.77888]
[1779989769727,56.92,73370.82,0.3,0.01099,1e-05,1.79229]
[1779989774764,56.92,73371.6,0.3,0.011,1e-05,1.79322]
[1779989779797,56.92,73375.54,0.3,0.01103,1e-05,1.79791]
[1779989784832,56.92,73376.79,0.3,0.01104,1e-05,1.7994]
[1779989789866,56.92,73381.95,0.3,0.01108,1e-05,1.80557]
[1779989794903,56.92,73378.99,0.3,0.01105,1e-05,1.8005]
[1779989799938,56.92,73379.03,0.3,0.01105,1e-05,1.80055]
[1779989806987,56.92,73376.93,0.3,0.01103,1e-05,1.79804]
[1779989812024,56.92,73377.69,0.3,0.01104,1e-05,1.79895]
[1779989817058,56.92,73377.16,0.3,0.01104,1e-05,1.79832]
[1779989822093,56.92,73382.54,0.3,0.01108,1e-05,1.80474]
[1779989827127,56.92,73382.64,0.3,0.01108,1e-05,1.80486]
[1779989832163,56.92,73385.96,0.3,0.01111,1e-05,1.80884]
[1779989837198,56.92,73380.53,0.3,0.01106,1e-05,1.80234]
[1779989840262,56.92,73373.61,0.3,0.01101,1e-05,1.79409]
[1779989840270,56.92,73373.61,0.3,0.01101,1e-05,1.79409]
[1779989840596,56.92,73373.61,0.3,0.01101,1e-05,1.79409]
[1779989846261,56.92,73374.41,0.3,0.01101,1e-05,1.79504]
[1779989851296,56.92,73379.78,0.3,0.01105,1e-05,1.79992]
[1779989856330,56.92,73369.11,0.3,0.01096,1e-05,1.78722]
[1779989861369,56.92,73370.76,0.3,0.01097,1e-05,1.78918]
[1779989866404,56.92,73370.61,0.3,0.01097,1e-05,1.789]
[1779989869652,56.92,73370.57,0.3,0.01097,1e-05,1.78895]
[1779989875467,56.92,73370.72,0.3,0.01097,1e-05,1.78913]
[1779989880510,56.92,73369.53,0.3,0.01096,1e-05,1.78772]
[1779989882573,56.92,73348.27,0.3,0.01079,1e-05,1.76262]
[1779989888566,56.92,73348.21,0.3,0.01079,1e-05,1.76255]
[1779989894608,56.92,73344.15,0.3,0.01076,1e-05,1.75779]
[1779989899643,56.92,73344.19,0.3,0.01076,1e-05,1.75784]
[1779989904678,56.92,73349.71,0.3,0.0108,1e-05,1.76431]
[1779989909713,56.92,73352.5,0.3,0.01083,1e-05,1.76759]
[1779989914748,56.92,73374.02,0.3,0.01099,1e-05,1.79153]
[1779989919783,56.92,73380.32,0.3,0.01104,1e-05,1.79904]
[1779989924833,56.92,73379.02,0.3,0.01103,1e-05,1.79749]
[1779989929868,56.92,73372.04,0.3,0.01098,1e-05,1.78918]
[1779989934903,56.92,73372.68,0.3,0.01098,1e-05,1.78994]
[1779989939938,56.92,73374.21,0.3,0.01099,1e-05,1.79176]
[1779989941761,56.92,73375.08,0.3,0.011,1e-05,1.79279]
[1779989946987,56.92,73383.92,0.3,0.01107,1e-05,1.80334]
[1779989952442,56.92,73384.75,0.3,0.01108,1e-05,1.80433]
[1779989957062,56.92,73403.72,0.3,0.01124,1e-05,1.82713]
[1779989962097,56.92,73399.64,0.3,0.0112,1e-05,1.8222]
[1779989966465,56.92,73403.42,0.3,0.01124,1e-05,1.82677]
[1779989969361,56.92,73410.28,0.3,0.01129,1e-05,1.83507]
[1779989971909,56.92,73410.41,0.3,0.01128,1e-05,1.83368]
[1779989972181,56.92,73410.41,0.3,0.01128,1e-05,1.83368]
[1779989976232,56.92,73409.57,0.3,0.01128,1e-05,1.83266]
[1779989977750,56.92,73406.13,0.3,0.01125,1e-05,1.8285]
[1779989983245,56.92,73407.55,0.3,0.01126,1e-05,1.83021]
[1779989988285,56.92,73408.17,0.3,0.01127,1e-05,1.83096]
[1779989993320,56.92,73410.97,0.3,0.01129,1e-05,1.83435]
[1779989998355,56.92,73417.88,0.3,0.01135,1e-05,1.84274]
[1779990003420,56.92,73431.42,0.3,0.01146,1e-05,1.85927]
[1779990004686,56.92,73431.42,0.3,0.01146,1e-05,1.85927]
[1779990010457,56.92,73424.9,0.3,0.01141,1e-05,1.8513]
[1779990015501,56.92,73412.76,0.3,0.0113,1e-05,1.83652]
[1779990019072,56.92,73416.45,0.3,0.01134,1e-05,1.841]
[1779990024564,56.92,73416.54,0.3,0.01134,1e-05,1.84111]
[1779990029602,56.92,73417.73,0.3,0.01135,1e-05,1.84256]
[1779990034637,56.92,73420.42,0.3,0.01136,1e-05,1.84428]
[1779990039671,56.92,73431.78,0.3,0.01146,1e-05,1.85815]
[1779990044707,56.92,73429.8,0.3,0.01144,1e-05,1.85573]
[1779990049742,56.92,73431.54,0.3,0.01145,1e-05,1.85785]
[1779990055784,56.92,73431.75,0.3,0.01146,1e-05,1.85811]
[1779990060819,56.92,73431.86,0.3,0.01146,1e-05,1.85825]
[1779990065854,56.92,73430.38,0.3,0.01144,1e-05,1.85643]
[1779990070889,56.92,73426.0,0.3,0.01141,1e-05,1.85108]
[1779990075924,56.92,73425.61,0.3,0.0114,1e-05,1.85061]
[1779990080959,56.92,73428.07,0.3,0.01142,1e-05,1.85361]
[1779990085995,56.92,73429.5,0.3,0.01144,1e-05,1.85536]
[1779990091031,56.92,73428.01,0.3,0.01141,1e-05,1.85198]
[1779990096066,56.92,73427.97,0.3,0.01141,1e-05,1.85193]
[1779990102108,56.92,73426.75,0.3,0.0114,1e-05,1.85044]
[1779990107143,56.92,73424.18,0.3,0.01138,1e-05,1.84731]
[1779990112178,56.92,73424.33,0.3,0.01138,1e-05,1.84749]
[1779990118220,56.92,73423.6,0.3,0.01138,1e-05,1.8466]
[1779990123255,56.92,73422.89,0.3,0.01137,1e-05,1.84573]
[1779990128291,56.92,73423.79,0.3,0.01138,1e-05,1.84683]
[1779990133326,56.92,73424.46,0.3,0.01138,1e-05,1.84765]
[1779990139368,56.92,73423.91,0.3,0.01138,1e-05,1.84698]
[1779990144402,56.92,73422.95,0.3,0.01137,1e-05,1.84581]
[1779990149517,56.92,73421.23,0.3,0.01136,1e-05,1.84371]
[1779990155480,56.92,73408.67,0.3,0.01124,1e-05,1.82693]
[1779990160515,56.92,73401.51,0.3,0.01118,1e-05,1.8183]
[1779990165550,56.92,73401.53,0.3,0.01118,1e-05,1.81832]
[1779990170585,56.92,73398.12,0.3,0.01115,1e-05,1.81422]
[1779990175620,56.92,73403.2,0.3,0.0112,1e-05,1.82033]
[1779990180656,56.92,73406.49,0.3,0.01122,1e-05,1.8243]
[1779990185690,56.92,73398.37,0.3,0.01116,1e-05,1.81452]
[1779990190724,56.92,73400.94,0.3,0.01118,1e-05,1.81761]
[1779990195760,56.92,73403.83,0.3,0.0112,1e-05,1.82109]
[1779990200795,56.92,73406.05,0.3,0.01122,1e-05,1.82377]
[1779990205830,56.92,73395.93,0.3,0.01114,1e-05,1.81159]
[1779990210865,56.92,73398.32,0.3,0.01116,1e-05,1.81446]
[1779990216908,56.92,73396.47,0.3,0.01113,1e-05,1.8107]
[1779990221943,56.92,73398.5,0.3,0.01115,1e-05,1.81314]
[1779990226978,56.92,73402.8,0.3,0.01118,1e-05,1.81831]
[1779990232013,56.92,73407.05,0.3,0.01122,1e-05,1.82343]
[1779990237048,56.92,73408.21,0.3,0.01123,1e-05,1.82483]
[1779990242086,56.92,73400.32,0.3,0.01116,1e-05,1.81533]
[1779990245962,56.92,73400.17,0.3,0.01116,1e-05,1.81515]
[1779990247087,56.92,73401.17,0.3,0.01117,1e-05,1.81635]
[1779990252156,56.92,73403.57,0.3,0.01119,1e-05,1.81924]
[1779990257192,56.92,73406.31,0.3,0.01121,1e-05,1.82254]
[1779990262226,56.92,73404.96,0.3,0.0112,1e-05,1.82091]
[1779990268268,56.92,73401.59,0.3,0.01117,1e-05,1.81686]
[1779990273303,56.92,73391.46,0.3,0.01108,1e-05,1.80317]
[1779990278341,56.92,73376.73,0.3,0.01096,1e-05,1.78562]
[1779990283376,56.92,73376.94,0.3,0.01096,1e-05,1.78587]
[1779990290425,56.92,73377.69,0.3,0.01097,1e-05,1.78676]
[1779990295465,56.92,73376.29,0.3,0.01096,1e-05,1.7851]
[1779990300499,56.92,73371.31,0.3,0.01092,1e-05,1.7792]
[1779990305534,56.92,73371.36,0.3,0.01092,1e-05,1.77926]
[1779990310569,56.92,73373.23,0.3,0.01093,1e-05,1.78147]
[1779990315604,56.92,73377.96,0.3,0.01097,1e-05,1.78708]
[1779990323661,56.92,73378.72,0.3,0.01098,1e-05,1.78798]
[1779990327718,56.92,73397.29,0.3,0.01113,1e-05,1.81015]
[1779990330923,56.92,73413.35,0.3,0.01126,1e-05,1.8295]
[1779990333205,56.92,73417.42,0.3,0.01129,1e-05,1.83288]
[1779990338796,56.92,73416.96,0.3,0.01128,1e-05,1.83232]
[1779990344502,56.92,73415.19,0.3,0.01127,1e-05,1.83018]
[1779990345701,56.92,73414.36,0.3,0.01126,1e-05,1.82918]
[1779990346500,56.92,73468.8,0.3,0.01173,1e-05,1.89598]
[1779990347303,56.92,73468.8,0.3,0.01173,1e-05,1.89598]
[1779990348872,56.92,73484.22,0.3,0.01186,1e-05,1.91525]
[1779990349415,56.92,73484.22,0.3,0.01186,1e-05,1.91525]
[1779990350624,56.92,73534.57,0.3,0.01231,1e-05,1.97926]
[1779990351795,56.92,73590.75,0.3,0.01283,1e-05,2.0524]
[1779990352548,56.92,73590.75,0.3,0.01283,1e-05,2.0524]
[1779990352736,56.92,73590.75,0.3,0.01283,1e-05,2.0524]
[1779990353133,56.91,73598.65,0.3,0.01289,1e-05,2.06142]
[1779990353225,56.91,73598.65,0.3,0.01289,1e-05,2.06142]
[1779990353295,56.91,73598.65,0.3,0.01289,1e-05,2.06142]
[1779990353368,56.91,73598.65,0.3,0.01289,1e-05,2.06142]
[1779990353808,56.9,73615.39,0.3,0.01304,1e-05,2.08216]
[1779990355327,56.9,73620.53,0.3,0.01308,1e-05,2.08886]
[1779990355347,56.89,73596.17,0.3,0.01284,1e-05,2.0543]
[1779990356402,56.89,73596.17,0.3,0.01284,1e-05,2.0543]
[1779990356648,56.89,73596.17,0.3,0.01284,1e-05,2.0543]
[1779990356684,56.89,73568.47,0.3,0.01258,1e-05,2.01767]
[1779990358288,56.88,73568.64,0.3,0.01258,1e-05,2.01712]
[1779990358317,56.88,73570.87,0.3,0.0126,1e-05,2.01996]
[1779990361943,56.88,73576.99,0.3,0.01265,1e-05,2.02799]
[1779990362271,56.88,73576.02,0.3,0.01264,1e-05,2.02671]
[1779990362652,56.88,73569.91,0.3,0.01259,1e-05,2.0187]
[1779990362896,56.88,73569.91,0.3,0.01259,1e-05,2.0187]
[1779990363020,56.88,73557.53,0.3,0.01247,1e-05,2.00247]
[1779990365497,56.88,73557.19,0.3,0.01247,1e-05,2.00203]
[1779990365727,56.88,73557.19,0.3,0.01247,1e-05,2.00203]
[1779990367613,56.88,73564.06,0.3,0.01253,1e-05,2.01091]
[1779990367663,56.88,73580.21,0.3,0.01268,1e-05,2.03207]
[1779990370679,56.88,73562.0,0.3,0.01251,1e-05,2.0079]
[1779990372223,56.88,73556.23,0.3,0.01245,1e-05,1.9997]
[1779990372257,56.88,73556.44,0.3,0.01246,1e-05,1.99992]
[1779990373579,56.88,73556.44,0.3,0.01246,1e-05,1.99992]
[1779990373653,56.88,73549.7,0.3,0.01239,1e-05,1.99118]
[1779990379143,56.87,73539.53,0.3,0.01229,1e-05,1.97703]
[1779990384182,56.87,73529.25,0.3,0.0122,1e-05,1.96364]
[1779990389217,56.87,73530.83,0.3,0.01221,1e-05,1.96567]
[1779990394880,56.87,73527.1,0.3,0.01217,1e-05,1.95927]
[1779990400302,56.87,73515.34,0.3,0.01207,1e-05,1.94428]
[1779990405340,56.87,73521.94,0.3,0.01212,1e-05,1.95268]
[1779990406346,56.87,73522.47,0.3,0.01213,1e-05,1.95336]
[1779990410374,56.87,73512.27,0.3,0.01204,1e-05,1.94038]
[1779990415409,56.87,73514.98,0.3,0.01206,1e-05,1.94382]
[1779990417120,56.87,73518.95,0.3,0.0121,1e-05,1.94887]
[1779990422458,56.87,73536.41,0.3,0.01225,1e-05,1.9712]
[1779990424996,56.87,73540.66,0.3,0.01229,1e-05,1.97666]
[1779990428497,56.87,73541.34,0.3,0.0123,1e-05,1.97749]
[1779990429936,56.87,73551.08,0.3,0.01239,1e-05,1.98984]
[1779990435549,56.86,73542.18,0.3,0.01229,1e-05,1.97673]
[1779990440584,56.86,73533.9,0.3,0.01222,1e-05,1.96607]
[1779990444042,56.86,73529.64,0.3,0.01218,1e-05,1.96062]
[1779990449647,56.86,73534.56,0.3,0.01222,1e-05,1.96692]
[1779990454682,56.86,73530.2,0.3,0.01218,1e-05,1.95971]
[1779990459587,56.86,73530.28,0.3,0.01218,1e-05,1.95981]
[1779990464752,56.86,73518.55,0.3,0.01207,1e-05,1.94485]
[1779990469196,56.86,73517.3,0.3,0.01206,1e-05,1.94326]
[1779990470057,56.86,73511.94,0.3,0.01201,1e-05,1.93646]
[1779990475829,56.86,73511.11,0.3,0.012,1e-05,1.93541]
[1779990480864,56.86,73509.52,0.3,0.01199,1e-05,1.9334]
[1779990483733,56.86,73514.51,0.3,0.01204,1e-05,1.93972]
[1779990483771,56.86,73514.51,0.3,0.01204,1e-05,1.93972]
[1779990483899,56.86,73531.62,0.3,0.01219,1e-05,1.96153]
[1779990485697,56.86,73545.71,0.3,0.01232,1e-05,1.97963]
[1779990486093,56.86,73553.88,0.3,0.01239,1e-05,1.99019]
[1779990487288,56.86,73556.51,0.3,0.01241,1e-05,1.99358]
[1779990488598,56.86,73557.7,0.3,0.01242,1e-05,1.99509]
[1779990490765,56.86,73558.24,0.3,0.01243,1e-05,1.9957]
[1779990492122,56.86,73574.91,0.3,0.01258,1e-05,2.01733]
[1779990497035,56.86,73569.43,0.3,0.01253,1e-05,2.00978]
[1779990498387,56.85,73565.31,0.3,0.01249,1e-05,2.00434]
[1779990499775,56.85,73558.76,0.3,0.01243,1e-05,1.99576]
[1779990501400,56.85,73561.16,0.3,0.01245,1e-05,1.99883]
[1779990508080,56.85,73556.17,0.3,0.0124,1e-05,1.99192]
[1779990513115,56.85,73551.89,0.3,0.01235,1e-05,1.98455]
[1779990518784,56.85,73551.2,0.3,0.01234,1e-05,1.98346]
[1779990519591,56.85,73550.94,0.3,0.01234,1e-05,1.98309]
[1779990521288,56.85,73538.23,0.3,0.01223,1e-05,1.96669]
[1779990527216,56.85,73543.26,0.3,0.01227,1e-05,1.97308]
[1779990529707,56.85,73542.81,0.3,0.01227,1e-05,1.97249]
[1779990536279,56.85,73541.21,0.3,0.01225,1e-05,1.97029]
[1779990541314,56.85,73541.8,0.3,0.01226,1e-05,1.97096]
[1779990546209,56.85,73542.5,0.3,0.01226,1e-05,1.97178]
[1779990547366,56.85,73542.55,0.3,0.01226,1e-05,1.97182]
[1779990552392,56.85,73542.19,0.3,0.01226,1e-05,1.97123]
[1779990557427,56.85,73537.49,0.3,0.01221,1e-05,1.96513]
[1779990562508,56.85,73539.38,0.3,0.01223,1e-05,1.9675]
[1779990563015,56.85,73539.38,0.3,0.01223,1e-05,1.9675]
[1779990568505,56.84,73544.67,0.3,0.01228,1e-05,1.97413]
[1779990574547,56.84,73545.26,0.3,0.01227,1e-05,1.9731]
[1779990579581,56.84,73544.9,0.3,0.01227,1e-05,1.97251]
[1779990584617,56.84,73543.67,0.3,0.01226,1e-05,1.97082]
[1779990589654,56.84,73542.41,0.3,0.01224,1e-05,1.96912]
[1779990594690,56.84,73541.02,0.3,0.01223,1e-05,1.96726]
[1779990599726,56.84,73543.37,0.3,0.01225,1e-05,1.97019]
[1779990604760,56.84,73541.89,0.3,0.01224,1e-05,1.9682]
[1779990609795,56.84,73538.59,0.3,0.01221,1e-05,1.96391]
[1779990614830,56.84,73537.75,0.3,0.0122,1e-05,1.9628]
[1779990619865,56.84,73542.12,0.3,0.01224,1e-05,1.96839]
[1779990625907,56.84,73541.72,0.3,0.01223,1e-05,1.96778]
[1779990630943,56.84,73538.83,0.3,0.01221,1e-05,1.96402]
[1779990632387,56.84,73536.65,0.3,0.01218,1e-05,1.9596]
[1779990634877,56.84,73530.43,0.3,0.01212,1e-05,1.95165]
[1779990637132,56.84,73530.57,0.3,0.01212,1e-05,1.95182]
[1779990638899,56.84,73533.41,0.3,0.01215,1e-05,1.95545]
[1779990644041,56.84,73534.0,0.3,0.01216,1e-05,1.9562]
[1779990649076,56.84,73535.97,0.3,0.01217,1e-05,1.95872]
[1779990654111,56.84,73536.17,0.3,0.01217,1e-05,1.95898]
[1779990659147,56.84,73535.05,0.3,0.01216,1e-05,1.95755]
[1779990660235,56.84,73527.35,0.3,0.0121,1e-05,1.94772]
[1779990660616,56.84,73527.35,0.3,0.0121,1e-05,1.94772]
[1779990666196,56.84,73527.75,0.3,0.0121,1e-05,1.94823]
[1779990667542,56.84,73527.75,0.3,0.0121,1e-05,1.94823]
[1779990668811,56.84,73526.35,0.3,0.01209,1e-05,1.94645]
[1779990669184,56.84,73516.03,0.3,0.01199,1e-05,1.93334]
[1779990670109,56.84,73516.03,0.3,0.01199,1e-05,1.93334]
[1779990678015,56.84,73509.37,0.3,0.01194,1e-05,1.92493]
[1779990679019,56.84,73502.63,0.3,0.01188,1e-05,1.91644]
[1779990684322,56.84,73496.17,0.3,0.01182,1e-05,1.90833]
[1779990690364,56.84,73497.79,0.3,0.01183,1e-05,1.91036]
[1779990691805,56.84,73497.79,0.3,0.01183,1e-05,1.91036]
[1779990692963,56.84,73498.58,0.3,0.01183,1e-05,1.90975]
[1779990698421,56.84,73513.16,0.3,0.01196,1e-05,1.92811]
[1779990703459,56.84,73507.46,0.3,0.01191,1e-05,1.92091]
[1779990709009,56.84,73506.89,0.3,0.0119,1e-05,1.9202]
[1779990709789,56.84,73506.76,0.3,0.0119,1e-05,1.92003]
[1779990714156,56.84,73497.38,0.3,0.01182,1e-05,1.90825]
[1779990715142,56.84,73485.65,0.3,0.01172,1e-05,1.89359]
[1779990724606,56.84,73490.44,0.3,0.01176,1e-05,1.89957]
[1779990729641,56.84,73498.41,0.3,0.01183,1e-05,1.90954]
[1779990734676,56.84,73493.84,0.3,0.01179,1e-05,1.90382]
[1779990737428,56.84,73490.42,0.3,0.01176,1e-05,1.89954]
[1779990737716,56.84,73469.38,0.3,0.01158,1e-05,1.87341]
[1779990738509,56.84,73469.38,0.3,0.01158,1e-05,1.87341]
[1779990738786,56.84,73469.38,0.3,0.01158,1e-05,1.87341]
[1779990740141,56.84,73466.93,0.3,0.01156,1e-05,1.87039]
[1779990745771,56.84,73463.65,0.3,0.01153,1e-05,1.86634]
[1779990747314,56.84,73463.94,0.3,0.01153,1e-05,1.8667]
[1779990748137,56.84,73463.94,0.3,0.01153,1e-05,1.8667]
[1779990755842,56.84,73461.19,0.3,0.0115,1e-05,1.86175]
[1779990760877,56.84,73460.96,0.3,0.0115,1e-05,1.86146]
[1779990763645,56.84,73460.91,0.3,0.0115,1e-05,1.8614]
[1779990764814,56.84,73463.44,0.3,0.01152,1e-05,1.86451]
[1779990769942,56.84,73466.62,0.3,0.01154,1e-05,1.86843]
[1779990774977,56.84,73469.15,0.3,0.01157,1e-05,1.87155]
[1779990780022,56.84,73470.45,0.3,0.01158,1e-05,1.87316]
[1779990785053,56.84,73470.58,0.3,0.01158,1e-05,1.87332]
[1779990790089,56.84,73465.02,0.3,0.01153,1e-05,1.86646]
[1779990795124,56.84,73465.65,0.3,0.01154,1e-05,1.86724]
[1779990800159,56.84,73466.01,0.3,0.01154,1e-05,1.86768]
[1779990805194,56.84,73467.29,0.3,0.01155,1e-05,1.86926]
[1779990810229,56.84,73467.14,0.3,0.01155,1e-05,1.86907]
[1779990815264,56.84,73465.47,0.3,0.01153,1e-05,1.86544]
[1779990819660,56.84,73465.89,0.3,0.01153,1e-05,1.86596]
[1779990825389,56.84,73466.3,0.3,0.01153,1e-05,1.86647]
[1779990828383,56.84,73453.92,0.3,0.01143,1e-05,1.85127]
[1779990828948,56.84,73453.92,0.3,0.01143,1e-05,1.85127]
[1779990831314,56.84,73450.98,0.3,0.0114,1e-05,1.84767]
[1779990833643,56.84,73437.94,0.3,0.01129,1e-05,1.83179]
[1779990835601,56.84,73435.86,0.3,0.01127,1e-05,1.82927]
[1779990836185,56.84,73435.86,0.3,0.01127,1e-05,1.82927]
[1779990840707,56.84,73429.85,0.3,0.01122,1e-05,1.822]
[1779990841414,56.84,73428.96,0.3,0.01122,1e-05,1.82092]
[1779990846482,56.84,73429.98,0.3,0.01122,1e-05,1.82215]
[1779990851517,56.84,73437.1,0.3,0.01128,1e-05,1.83077]
[1779990856957,56.84,73438.91,0.3,0.0113,1e-05,1.83297]
[1779990857539,56.84,73438.86,0.3,0.0113,1e-05,1.83291]
[1779990862595,56.84,73438.65,0.3,0.0113,1e-05,1.83265]
[1779990865071,56.84,73439.22,0.3,0.0113,1e-05,1.83335]
[1779990866056,56.84,73439.61,0.3,0.01131,1e-05,1.83382]
[1779990871658,56.84,73438.79,0.3,0.01129,1e-05,1.83127]
[1779990876693,56.84,73437.98,0.3,0.01128,1e-05,1.83029]
[1779990881728,56.84,73437.59,0.3,0.01128,1e-05,1.82982]
[1779990886763,56.84,73433.92,0.3,0.01125,1e-05,1.82537]
[1779990891798,56.84,73428.08,0.3,0.0112,1e-05,1.81831]
[1779990896833,56.84,73428.63,0.3,0.0112,1e-05,1.81898]
[1779990901869,56.84,73423.11,0.3,0.01116,1e-05,1.81233]
[1779990906904,56.84,73414.84,0.3,0.01109,1e-05,1.80239]
[1779990912946,56.84,73412.92,0.3,0.01107,1e-05,1.8001]
[1779990915745,56.84,73412.98,0.3,0.01107,1e-05,1.80017]
[1779990916679,56.84,73411.34,0.3,0.01106,1e-05,1.79821]
[1779990922009,56.84,73398.91,0.3,0.01096,1e-05,1.78339]
[1779990928052,56.84,73392.02,0.3,0.0109,1e-05,1.77522]
[1779990929346,56.84,73392.02,0.3,0.0109,1e-05,1.77522]
[1779990930101,56.84,73394.51,0.3,0.01092,1e-05,1.77817]
[1779990936110,56.84,73401.04,0.3,0.01097,1e-05,1.7844]
[1779990941146,56.84,73401.24,0.3,0.01097,1e-05,1.78463]
[1779990945975,56.84,73400.35,0.3,0.01096,1e-05,1.78358]
[1779990946832,56.84,73398.52,0.3,0.01094,1e-05,1.7814]
[1779990952235,56.84,73392.25,0.3,0.01089,1e-05,1.77397]
[1779990953742,56.84,73392.34,0.3,0.01089,1e-05,1.77408]
[1779990954776,56.84,73391.65,0.3,0.01089,1e-05,1.77326]
[1779990958008,56.84,73391.95,0.3,0.01089,1e-05,1.77362]
[1779990958880,56.84,73393.85,0.3,0.01091,1e-05,1.77587]
[1779990962672,56.84,73396.4,0.3,0.01093,1e-05,1.77889]
[1779990964310,56.84,73398.67,0.3,0.01095,1e-05,1.78158]
[1779990969355,56.84,73395.54,0.3,0.01092,1e-05,1.77787]
[1779990974390,56.84,73395.46,0.3,0.01092,1e-05,1.77777]
[1779990978119,56.84,73395.65,0.3,0.01092,1e-05,1.778]
[1779990979129,56.84,73396.06,0.3,0.01092,1e-05,1.77848]
[1779990984460,56.84,73395.98,0.3,0.01092,1e-05,1.77839]
[1779990989495,56.84,73393.86,0.3,0.01091,1e-05,1.77588]
[1779990994530,56.84,73393.14,0.3,0.01089,1e-05,1.77351]
[1779990997853,56.84,73393.54,0.3,0.01089,1e-05,1.77398]
[1779990998032,56.84,73393.54,0.3,0.01089,1e-05,1.77398]
[1779990998660,56.84,73391.08,0.3,0.01087,1e-05,1.77107]
[1779990999118,56.84,73391.08,0.3,0.01087,1e-05,1.77107]
[1779991000791,56.84,73386.81,0.3,0.01084,1e-05,1.76603]
[1779991002170,56.84,73390.17,0.3,0.01087,1e-05,1.77]
[1779991007634,56.84,73395.3,0.3,0.01091,1e-05,1.77606]
[1779991012669,56.84,73399.61,0.3,0.01094,1e-05,1.78117]
[1779991017704,56.84,73400.06,0.3,0.01095,1e-05,1.78171]
[1779991022068,56.84,73397.55,0.3,0.01093,1e-05,1.77873]
[1779991022734,56.84,73399.19,0.3,0.01094,1e-05,1.78068]
[1779991027554,56.84,73405.79,0.3,0.011,1e-05,1.78852]
[1779991028322,56.84,73405.79,0.3,0.011,1e-05,1.78852]
[1779991033824,56.84,73417.92,0.3,0.0111,1e-05,1.80302]
[1779991037460,56.84,73426.45,0.3,0.01117,1e-05,1.81326]
[1779991038165,56.84,73427.01,0.3,0.01117,1e-05,1.81394]
[1779991043896,56.84,73431.26,0.3,0.01121,1e-05,1.81906]
[1779991050944,56.84,73430.51,0.3,0.0112,1e-05,1.81816]
[1779991052959,56.84,73414.58,0.3,0.01106,1e-05,1.79748]
[1779991057994,56.84,73417.78,0.3,0.01109,1e-05,1.80131]
[1779991063029,56.84,73417.85,0.3,0.01109,1e-05,1.8014]
[1779991068064,56.84,73418.31,0.3,0.01109,1e-05,1.80195]
[1779991075113,56.84,73419.2,0.3,0.0111,1e-05,1.80302]
[1779991078210,56.84,73419.24,0.3,0.0111,1e-05,1.80306]
[1779991078350,56.84,73419.24,0.3,0.0111,1e-05,1.80306]
[1779991079051,56.84,73425.27,0.3,0.01115,1e-05,1.8103]
[1779991080770,56.84,73432.32,0.3,0.01121,1e-05,1.8188]
[1779991087202,56.84,73435.05,0.3,0.01123,1e-05,1.8221]
[1779991092246,56.84,73435.48,0.3,0.01123,1e-05,1.82262]
[1779991094544,56.84,73448.55,0.3,0.01134,1e-05,1.83847]
[1779991094635,56.84,73464.33,0.3,0.01148,1e-05,1.85777]
[1779991096029,56.84,73473.68,0.3,0.01156,1e-05,1.86927]
[1779991096101,56.84,73473.68,0.3,0.01156,1e-05,1.86927]
[1779991099049,56.84,73476.67,0.3,0.01158,1e-05,1.87296]
[1779991100149,56.84,73477.56,0.3,0.01159,1e-05,1.87406]
[1779991102059,56.84,73479.42,0.3,0.01161,1e-05,1.87636]
[1779991102492,56.84,73479.42,0.3,0.01161,1e-05,1.87636]
[1779991103026,56.84,73483.41,0.3,0.01164,1e-05,1.88131]
[1779991103460,56.84,73483.41,0.3,0.01164,1e-05,1.88131]
[1779991106151,56.84,73479.05,0.3,0.0116,1e-05,1.87591]
[1779991106201,56.84,73479.05,0.3,0.0116,1e-05,1.87591]
[1779991106984,56.84,73473.11,0.3,0.01155,1e-05,1.86857]
[1779991107476,56.84,73473.11,0.3,0.01155,1e-05,1.86857]
[1779991113391,56.84,73466.21,0.3,0.01148,1e-05,1.85851]
[1779991118426,56.84,73461.83,0.3,0.01145,1e-05,1.85313]
[1779991123462,56.84,73461.52,0.3,0.01144,1e-05,1.85275]
[1779991126880,56.84,73460.99,0.3,0.01144,1e-05,1.8521]
[1779991127820,56.84,73456.07,0.3,0.0114,1e-05,1.84609]
[1779991133532,56.84,73460.53,0.3,0.01144,1e-05,1.85154]
[1779991134491,56.84,73460.53,0.3,0.01144,1e-05,1.85154]
[1779991135477,56.84,73460.68,0.3,0.01144,1e-05,1.85173]
[1779991140581,56.84,73458.08,0.3,0.01142,1e-05,1.84854]
[1779991145616,56.84,73458.47,0.3,0.01142,1e-05,1.84902]
[1779991148596,56.84,73458.01,0.3,0.01141,1e-05,1.84846]
[1779991149591,56.84,73458.0,0.3,0.01141,1e-05,1.84845]
[1779991150569,56.84,73454.48,0.3,0.01138,1e-05,1.84414]
[1779991150697,56.84,73453.46,0.3,0.01138,1e-05,1.8429]
[1779991151168,56.84,73453.46,0.3,0.01138,1e-05,1.8429]
[1779991152711,56.84,73452.38,0.3,0.01137,1e-05,1.84158]
[1779991158711,56.84,73450.74,0.3,0.01135,1e-05,1.83958]
[1779991163745,56.84,73453.2,0.3,0.01137,1e-05,1.84258]
[1779991168780,56.84,73453.45,0.3,0.01138,1e-05,1.84289]
[1779991169981,56.84,73453.45,0.3,0.01138,1e-05,1.84289]
[1779991170792,56.84,73454.19,0.3,0.01138,1e-05,1.84379]
[1779991175830,56.84,73455.27,0.3,0.01138,1e-05,1.84355]
[1779991180865,56.84,73448.37,0.3,0.01132,1e-05,1.83514]
[1779991185900,56.84,73449.63,0.3,0.01133,1e-05,1.83668]
[1779991190935,56.84,73448.67,0.3,0.01133,1e-05,1.83551]
[1779991195970,56.84,73447.26,0.3,0.01131,1e-05,1.83379]
[1779991201005,56.84,73447.01,0.3,0.01131,1e-05,1.83349]
[1779991206040,56.84,73433.82,0.3,0.0112,1e-05,1.81752]
[1779991211076,56.84,73432.33,0.3,0.01119,1e-05,1.81572]
[1779991216111,56.84,73430.41,0.3,0.01117,1e-05,1.81341]
[1779991219142,56.84,73429.52,0.3,0.01116,1e-05,1.81234]
[1779991220384,56.84,73426.55,0.3,0.01114,1e-05,1.80876]
[1779991221894,56.84,73413.71,0.3,0.01103,1e-05,1.79338]
[1779991222808,56.84,73420.24,0.3,0.01109,1e-05,1.80119]
[1779991224723,56.84,73424.99,0.3,0.01113,1e-05,1.80689]
[1779991225652,56.84,73427.31,0.3,0.01115,1e-05,1.80968]
[1779991227731,56.84,73425.03,0.3,0.01113,1e-05,1.80694]
[1779991228804,56.84,73417.42,0.3,0.01106,1e-05,1.79782]
[1779991231648,56.84,73415.73,0.3,0.01105,1e-05,1.79579]
[1779991232526,56.84,73416.3,0.3,0.01105,1e-05,1.79494]
[1779991238269,56.84,73417.12,0.3,0.01105,1e-05,1.79592]
[1779991243547,56.84,73416.29,0.3,0.01105,1e-05,1.79493]
[1779991244411,56.84,73417.93,0.3,0.01106,1e-05,1.79689]
[1779991250368,56.84,73418.1,0.3,0.01106,1e-05,1.7971]
[1779991255404,56.84,73423.85,0.3,0.01111,1e-05,1.80398]
[1779991260439,56.84,73429.55,0.3,0.01116,1e-05,1.81083]
[1779991261369,56.84,73429.55,0.3,0.01116,1e-05,1.81083]
[1779991261449,56.84,73429.55,0.3,0.01116,1e-05,1.81083]
[1779991262551,56.84,73434.4,0.3,0.0112,1e-05,1.81667]
[1779991263814,56.84,73443.8,0.3,0.01128,1e-05,1.82804]
[1779991268930,56.84,73442.12,0.3,0.01126,1e-05,1.82601]
[1779991269669,56.84,73442.12,0.3,0.01126,1e-05,1.82601]
[1779991275546,56.84,73448.42,0.3,0.01131,1e-05,1.83365]
[1779991278138,56.84,73443.67,0.3,0.01127,1e-05,1.82788]
[1779991278521,56.84,73443.67,0.3,0.01127,1e-05,1.82788]
[1779991284611,56.84,73423.05,0.3,0.0111,1e-05,1.80302]
[1779991288664,56.84,73422.95,0.3,0.0111,1e-05,1.8029]
[1779991289581,56.84,73423.23,0.3,0.0111,1e-05,1.80324]
[1779991290485,56.84,73422.73,0.3,0.0111,1e-05,1.80264]
[1779991291216,56.84,73430.0,0.3,0.01116,1e-05,1.81137]
[1779991291444,56.84,73430.0,0.3,0.01116,1e-05,1.81137]
[1779991292094,56.84,73434.34,0.3,0.01119,1e-05,1.81506]
[1779991296343,56.84,73435.96,0.3,0.0112,1e-05,1.81701]
[1779991296919,56.84,73445.45,0.3,0.01128,1e-05,1.82849]
[1779991300510,56.84,73450.63,0.3,0.01132,1e-05,1.83478]
[1779991301000,56.84,73453.59,0.3,0.01135,1e-05,1.83838]
[1779991304999,56.84,73462.79,0.3,0.01143,1e-05,1.84962]
[1779991306206,56.84,73449.59,0.3,0.01132,1e-05,1.83352]
[1779991311803,56.84,73443.77,0.3,0.01127,1e-05,1.82645]
[1779991314070,56.84,73441.15,0.3,0.01124,1e-05,1.82328]
[1779991315050,56.84,73437.49,0.3,0.01121,1e-05,1.81886]
[1779991318300,56.84,73433.44,0.3,0.01118,1e-05,1.81397]
[1779991318942,56.84,73433.45,0.3,0.01118,1e-05,1.81398]
[1779991324905,56.84,73451.95,0.3,0.01134,1e-05,1.83639]
[1779991329940,56.84,73460.34,0.3,0.01141,1e-05,1.84662]
[1779991334974,56.84,73471.73,0.3,0.0115,1e-05,1.86058]
[1779991336067,56.84,73471.73,0.3,0.0115,1e-05,1.86058]
[1779991337021,56.84,73469.94,0.3,0.01149,1e-05,1.85838]
[1779991343038,56.84,73471.33,0.3,0.0115,1e-05,1.86009]
[1779991345203,56.84,73472.12,0.3,0.01151,1e-05,1.86106]
[1779991345853,56.84,73472.12,0.3,0.01151,1e-05,1.86106]
[1779991353108,56.84,73482.02,0.3,0.01158,1e-05,1.87169]
[1779991356889,56.84,73482.51,0.3,0.01159,1e-05,1.8723]
[1779991357434,56.84,73486.19,0.3,0.01162,1e-05,1.87685]
[1779991363179,56.84,73501.73,0.3,0.01175,1e-05,1.89617]
[1779991368214,56.84,73501.48,0.3,0.01175,1e-05,1.89586]
[1779991372980,56.84,73511.41,0.3,0.01184,1e-05,1.90828]
[1779991373197,56.84,73511.41,0.3,0.01184,1e-05,1.90828]
[1779991378294,56.84,73518.07,0.3,0.0119,1e-05,1.91665]
[1779991382424,56.84,73518.59,0.3,0.0119,1e-05,1.91731]
[1779991383145,56.84,73520.79,0.3,0.01192,1e-05,1.92008]
[1779991388364,56.84,73524.83,0.3,0.01196,1e-05,1.92518]
[1779991393403,56.84,73516.78,0.3,0.01189,1e-05,1.91503]
[1779991394241,56.84,73516.78,0.3,0.01189,1e-05,1.91503]
[1779991394771,56.84,73516.78,0.3,0.01189,1e-05,1.91503]
[1779991403473,56.84,73507.28,0.3,0.0118,1e-05,1.90311]
[1779991407834,56.84,73505.78,0.3,0.01179,1e-05,1.90123]
[1779991407923,56.84,73505.78,0.3,0.01179,1e-05,1.90123]
[1779991413544,56.84,73503.63,0.3,0.01176,1e-05,1.89695]
[1779991416716,56.84,73503.38,0.3,0.01176,1e-05,1.89664]
[1779991417697,56.84,73501.79,0.3,0.01174,1e-05,1.89465]
[1779991418946,56.84,73499.78,0.3,0.01173,1e-05,1.89215]
[1779991420362,56.84,73507.81,0.3,0.0118,1e-05,1.90217]
[1779991425628,56.84,73508.48,0.3,0.0118,1e-05,1.90301]
[1779991430663,56.84,73514.53,0.3,0.01186,1e-05,1.9106]
[1779991435698,56.84,73513.61,0.3,0.01185,1e-05,1.90944]
[1779991437109,56.84,73513.54,0.3,0.01185,1e-05,1.90936]
[1779991437976,56.84,73513.54,0.3,0.01185,1e-05,1.90936]
[1779991443755,56.84,73515.18,0.3,0.01186,1e-05,1.91142]
[1779991448790,56.84,73519.88,0.3,0.0119,1e-05,1.91733]
[1779991451096,56.84,73519.94,0.3,0.0119,1e-05,1.9174]
[1779991456850,56.84,73514.21,0.3,0.01185,1e-05,1.9102]
[1779991459381,56.84,73514.23,0.3,0.01185,1e-05,1.91022]
[1779991462894,56.84,73511.22,0.3,0.01183,1e-05,1.90645]
[1779991465915,56.84,73511.31,0.3,0.01183,1e-05,1.90656]
[1779991467965,56.84,73511.42,0.3,0.01183,1e-05,1.9067]
[1779991468862,56.84,73511.6,0.3,0.01183,1e-05,1.90692]
[1779991474978,56.84,73511.52,0.3,0.01182,1e-05,1.90523]
[1779991480014,56.84,73509.14,0.3,0.0118,1e-05,1.90224]
[1779991485053,56.84,73508.6,0.3,0.01179,1e-05,1.90157]
[1779991490086,56.84,73500.72,0.3,0.01173,1e-05,1.89173]
[1779991495121,56.84,73500.85,0.3,0.01173,1e-05,1.89189]
[1779991500156,56.84,73500.9,0.3,0.01173,1e-05,1.89195]
[1779991505191,56.84,73500.83,0.3,0.01173,1e-05,1.89187]
[1779991506323,56.84,73500.83,0.3,0.01173,1e-05,1.89187]
[1779991507265,56.84,73500.53,0.3,0.01172,1e-05,1.89149]
[1779991513247,56.84,73502.41,0.3,0.01174,1e-05,1.89384]
[1779991518282,56.84,73506.9,0.3,0.01178,1e-05,1.89944]
[1779991523317,56.84,73505.58,0.3,0.01177,1e-05,1.89779]
[1779991528351,56.84,73504.8,0.3,0.01176,1e-05,1.89682]
[1779991533387,56.84,73501.6,0.3,0.01172,1e-05,1.89124]
[1779991538422,56.84,73502.21,0.3,0.01173,1e-05,1.892]
[1779991543457,56.84,73504.63,0.3,0.01175,1e-05,1.89501]
[1779991548492,56.84,73504.37,0.3,0.01175,1e-05,1.89469]
[1779991553527,56.84,73504.16,0.3,0.01175,1e-05,1.89443]
[1779991558562,56.84,73503.45,0.3,0.01174,1e-05,1.89354]
[1779991564603,56.84,73502.5,0.3,0.01173,1e-05,1.89236]
[1779991569639,56.84,73502.28,0.3,0.01173,1e-05,1.89208]
[1779991574674,56.84,73501.63,0.3,0.01172,1e-05,1.89127]
[1779991579709,56.84,73501.71,0.3,0.01172,1e-05,1.89137]
[1779991584744,56.84,73501.39,0.3,0.01172,1e-05,1.89097]
[1779991589779,56.84,73501.6,0.3,0.01172,1e-05,1.89124]
[1779991594814,56.84,73500.68,0.3,0.01171,1e-05,1.8885]
[1779991599849,56.84,73501.3,0.3,0.01171,1e-05,1.88927]
[1779991601424,56.84,73492.33,0.3,0.01163,1e-05,1.87813]
[1779991601940,56.84,73492.33,0.3,0.01163,1e-05,1.87813]
[1779991610927,56.84,73486.81,0.3,0.01159,1e-05,1.8713]
[1779991616969,56.84,73486.13,0.3,0.01158,1e-05,1.87046]
[1779991622004,56.84,73484.61,0.3,0.01157,1e-05,1.86858]
[1779991627041,56.84,73499.74,0.3,0.0117,1e-05,1.88733]
[1779991632076,56.84,73512.94,0.3,0.01181,1e-05,1.90381]
[1779991632529,56.84,73512.94,0.3,0.01181,1e-05,1.90381]
[1779991638118,56.84,73525.33,0.3,0.01192,1e-05,1.91938]
[1779991639420,56.84,73525.17,0.3,0.01192,1e-05,1.91918]
[1779991645178,56.84,73521.22,0.3,0.01189,1e-05,1.91421]
[1779991650213,56.84,73521.1,0.3,0.01189,1e-05,1.91405]
[1779991654335,56.84,73523.48,0.3,0.0119,1e-05,1.91545]
[1779991655810,56.84,73523.74,0.3,0.0119,1e-05,1.91577]
[1779991661290,56.84,73525.51,0.3,0.01191,1e-05,1.918]
[1779991666325,56.84,73526.68,0.3,0.01192,1e-05,1.91948]
[1779991668150,56.84,73526.68,0.3,0.01192,1e-05,1.91948]
[1779991669346,56.84,73544.02,0.3,0.01208,1e-05,1.94144]
[1779991674381,56.84,73553.74,0.3,0.01217,1e-05,1.95384]
[1779991679417,56.84,73556.39,0.3,0.01219,1e-05,1.95723]
[1779991684718,56.84,73555.54,0.3,0.01218,1e-05,1.95614]
[1779991690336,56.84,73557.49,0.3,0.0122,1e-05,1.95852]
[1779991692730,56.84,73571.99,0.3,0.01233,1e-05,1.97716]
[1779991696448,56.84,73579.03,0.3,0.01239,1e-05,1.9861]
[1779991697769,56.84,73579.42,0.3,0.0124,1e-05,1.98657]
[1779991699200,56.84,73578.84,0.3,0.01239,1e-05,1.98577]
[1779991700773,56.84,73591.4,0.3,0.01251,1e-05,2.002]
[1779991706620,56.83,73591.11,0.3,0.0125,1e-05,2.00111]
[1779991711655,56.83,73588.04,0.3,0.01246,1e-05,1.99519]
[1779991715683,56.83,73606.34,0.3,0.01263,1e-05,2.01887]
[1779991719711,56.83,73624.92,0.3,0.0128,1e-05,2.04299]
[1779991720540,56.83,73624.92,0.3,0.0128,1e-05,2.04299]
[1779991721147,56.83,73624.92,0.3,0.0128,1e-05,2.04299]
[1779991722329,56.83,73631.09,0.3,0.01285,1e-05,2.05089]
[1779991725823,56.82,73618.59,0.3,0.01273,1e-05,2.03392]
[1779991727442,56.82,73618.81,0.3,0.01273,1e-05,2.03398]
[1779991728840,56.82,73618.66,0.3,0.01273,1e-05,2.03366]
[1779991734822,56.82,73627.94,0.3,0.01281,1e-05,2.04507]
[1779991739857,56.81,73628.33,0.3,0.01281,1e-05,2.04489]
[1779991744892,56.81,73624.29,0.3,0.01277,1e-05,2.03883]
[1779991749927,56.81,73613.83,0.3,0.01267,1e-05,2.02445]
[1779991754962,56.8,73608.85,0.3,0.01262,1e-05,2.01744]
[1779991759998,56.8,73601.96,0.3,0.01255,1e-05,2.00802]
[1779991765033,56.8,73599.68,0.3,0.01253,1e-05,2.00471]
[1779991770068,56.8,73596.48,0.3,0.01249,1e-05,2.00024]
[1779991775103,56.8,73584.97,0.3,0.01238,1e-05,1.98343]
[1779991780138,56.8,73578.03,0.3,0.01231,1e-05,1.9744]
[1779991782152,56.8,73594.98,0.3,0.01247,1e-05,1.99634]
[1779991787187,56.8,73592.28,0.3,0.01244,1e-05,1.99262]
[1779991792222,56.8,73591.38,0.3,0.01243,1e-05,1.99127]
[1779991797257,56.79,73590.77,0.3,0.01243,1e-05,1.99031]
[1779991802292,56.79,73590.36,0.3,0.01242,1e-05,1.98961]
[1779991807328,56.79,73580.36,0.3,0.01233,1e-05,1.97655]
[1779991812364,56.79,73576.01,0.3,0.01229,1e-05,1.9709]
[1779991817401,56.79,73576.59,0.3,0.01229,1e-05,1.97165]
[1779991822436,56.79,73578.02,0.3,0.01231,1e-05,1.9735]
[1779991827471,56.79,73576.19,0.3,0.01229,1e-05,1.97114]
[1779991832506,56.79,73570.88,0.3,0.01223,1e-05,1.96267]
[1779991835527,56.79,73553.3,0.3,0.01207,1e-05,1.94019]
[1779991841296,56.79,73562.34,0.3,0.01216,1e-05,1.95172]
[1779991846614,56.79,73564.61,0.3,0.01218,1e-05,1.95463]
[1779991852468,56.79,73560.23,0.3,0.01214,1e-05,1.94902]
[1779991860244,56.79,73558.53,0.3,0.01212,1e-05,1.94685]
[1779991861719,56.79,73576.02,0.3,0.01228,1e-05,1.96928]
[1779991867497,56.79,73575.53,0.3,0.01227,1e-05,1.96864]
[1779991876824,56.79,73576.69,0.3,0.01228,1e-05,1.97014]
[1779991881870,56.79,73569.7,0.3,0.01222,1e-05,1.96115]
[1779991887360,56.79,73569.88,0.3,0.01222,1e-05,1.96138]
[1779991892948,56.79,73582.44,0.3,0.01233,1e-05,1.97589]
[1779991897983,56.79,73581.24,0.3,0.01232,1e-05,1.97429]
[1779991903018,56.79,73578.34,0.3,0.01229,1e-05,1.97053]
[1779991908053,56.79,73576.35,0.3,0.01227,1e-05,1.96797]
[1779991913088,56.79,73574.31,0.3,0.01225,1e-05,1.96534]
[1779991918123,56.79,73572.46,0.3,0.01224,1e-05,1.96296]
[1779991923158,56.79,73577.39,0.3,0.01228,1e-05,1.96931]
[1779991928193,56.79,73580.57,0.3,0.01231,1e-05,1.97339]
[1779991933229,56.79,73580.69,0.3,0.01231,1e-05,1.9735]
[1779991938263,56.79,73578.28,0.3,0.01229,1e-05,1.97037]
[1779991943299,56.79,73577.12,0.3,0.01228,1e-05,1.96886]
[1779991948334,56.79,73576.86,0.3,0.01228,1e-05,1.96852]
[1779991953369,56.79,73575.31,0.3,0.01225,1e-05,1.96489]
[1779991958404,56.79,73576.14,0.3,0.01226,1e-05,1.96596]
[1779991963441,56.79,73574.72,0.3,0.01225,1e-05,1.96414]
[1779991968476,56.79,73565.73,0.3,0.01216,1e-05,1.9526]
[1779991973511,56.79,73564.46,0.3,0.01215,1e-05,1.95098]
[1779991978546,56.79,73576.77,0.3,0.01226,1e-05,1.96677]
[1779991983581,56.79,73577.41,0.3,0.01227,1e-05,1.9676]
[1779991989623,56.79,73577.97,0.3,0.01228,1e-05,1.96832]
[1779991994658,56.79,73580.85,0.3,0.0123,1e-05,1.97203]
[1779992000700,56.79,73578.68,0.3,0.01228,1e-05,1.96923]
[1779992006236,56.79,73572.56,0.3,0.01223,1e-05,1.96136]
[1779992011777,56.79,73572.25,0.3,0.01221,1e-05,1.95933]
[1779992016812,56.79,73571.38,0.3,0.01221,1e-05,1.95821]
[1779992021847,56.79,73572.51,0.3,0.01222,1e-05,1.95966]
[1779992026882,56.79,73572.9,0.3,0.01222,1e-05,1.96017]
[1779992031917,56.79,73572.83,0.3,0.01222,1e-05,1.96008]
[1779992038967,56.79,73573.09,0.3,0.01222,1e-05,1.96041]
[1779992042112,56.79,73572.4,0.3,0.01222,1e-05,1.95952]
[1779992042123,56.79,73548.0,0.3,0.012,1e-05,1.9284]
[1779992043802,56.79,73543.68,0.3,0.01196,1e-05,1.92294]
[1779992044589,56.79,73543.68,0.3,0.01196,1e-05,1.92294]
[1779992045009,56.79,73524.46,0.3,0.01179,1e-05,1.89875]
[1779992046229,56.79,73524.46,0.3,0.01179,1e-05,1.89875]
[1779992052059,56.79,73515.51,0.3,0.01171,1e-05,1.88758]
[1779992057098,56.79,73521.29,0.3,0.01176,1e-05,1.89479]
[1779992062135,56.79,73536.97,0.3,0.0119,1e-05,1.91447]
[1779992067170,56.79,73541.35,0.3,0.01194,1e-05,1.91999]
[1779992072205,56.79,73542.76,0.3,0.01194,1e-05,1.92016]
[1779992077241,56.79,73549.07,0.3,0.012,1e-05,1.92815]
[1779992078972,56.79,73550.49,0.3,0.01201,1e-05,1.92995]
[1779992080167,56.79,73549.9,0.3,0.012,1e-05,1.9292]
[1779992085297,56.79,73538.26,0.3,0.0119,1e-05,1.91449]
[1779992090331,56.79,73533.08,0.3,0.01185,1e-05,1.90797]
[1779992095367,56.79,73532.83,0.3,0.01185,1e-05,1.90765]
[1779992100403,56.79,73535.86,0.3,0.01188,1e-05,1.91146]
[1779992105437,56.79,73535.4,0.3,0.01187,1e-05,1.91088]
[1779992110472,56.79,73535.12,0.3,0.01187,1e-05,1.91053]
[1779992115507,56.79,73534.92,0.3,0.01187,1e-05,1.91028]
[1779992120543,56.79,73532.57,0.3,0.01185,1e-05,1.90733]
[1779992125577,56.79,73532.78,0.3,0.01185,1e-05,1.90759]
[1779992130614,56.79,73532.04,0.3,0.01185,1e-05,1.90666]
[1779992135649,56.79,73540.68,0.3,0.01191,1e-05,1.91593]
[1779992140684,56.79,73547.86,0.3,0.01198,1e-05,1.925]
[1779992145719,56.79,73548.47,0.3,0.01198,1e-05,1.92577]
[1779992150754,56.79,73556.7,0.3,0.01205,1e-05,1.93622]
[1779992155789,56.79,73557.11,0.3,0.01206,1e-05,1.93674]
[1779992160826,56.79,73563.57,0.3,0.01212,1e-05,1.94497]
[1779992165859,56.79,73565.28,0.3,0.01213,1e-05,1.94715]
[1779992171816,56.79,73566.13,0.3,0.01214,1e-05,1.94824]
[1779992175929,56.79,73590.38,0.3,0.01236,1e-05,1.97942]
[1779992180964,56.79,73597.59,0.3,0.01242,1e-05,1.98858]
[1779992186000,56.79,73600.61,0.3,0.01245,1e-05,1.99229]
[1779992191042,56.79,73600.63,0.3,0.01244,1e-05,1.99042]
[1779992196076,56.79,73595.33,0.3,0.01239,1e-05,1.98331]
[1779992201114,56.79,73593.11,0.3,0.01237,1e-05,1.98027]
[1779992206155,56.78,73601.86,0.3,0.01245,1e-05,1.99146]
[1779992211190,56.78,73607.5,0.3,0.0125,1e-05,1.99854]
[1779992216236,56.78,73613.85,0.3,0.01255,1e-05,2.00647]
[1779992219593,56.78,73622.55,0.3,0.01263,1e-05,2.01772]
[1779992224085,56.78,73611.32,0.3,0.01252,1e-05,2.00255]
[1779992225607,56.78,73618.01,0.3,0.01258,1e-05,2.01124]
[1779992227061,56.78,73627.32,0.3,0.01267,1e-05,2.02329]
[1779992232358,56.77,73622.89,0.3,0.01262,1e-05,2.01684]
[1779992234372,56.77,73605.8,0.3,0.01247,1e-05,1.99434]
[1779992239407,56.77,73603.53,0.3,0.01244,1e-05,1.99121]
[1779992244451,56.77,73593.73,0.3,0.01235,1e-05,1.9783]
[1779992249486,56.77,73593.15,0.3,0.01235,1e-05,1.97744]
[1779992254524,56.77,73588.38,0.3,0.01229,1e-05,1.96958]
[1779992259559,56.77,73585.65,0.3,0.01227,1e-05,1.96604]
[1779992264594,56.77,73585.51,0.3,0.01227,1e-05,1.96586]
[1779992269629,56.77,73575.43,0.3,0.01217,1e-05,1.95291]
[1779992274663,56.77,73574.87,0.3,0.01217,1e-05,1.9522]
[1779992279699,56.77,73573.13,0.3,0.01215,1e-05,1.94997]
[1779992284734,56.77,73571.09,0.3,0.01214,1e-05,1.94736]
[1779992289769,56.77,73566.76,0.3,0.0121,1e-05,1.94183]
[1779992294804,56.77,73557.0,0.3,0.01201,1e-05,1.92942]
[1779992299840,56.77,73546.47,0.3,0.01192,1e-05,1.9161]
[1779992305884,56.77,73549.37,0.3,0.01194,1e-05,1.91976]
[1779992311926,56.77,73554.69,0.3,0.01198,1e-05,1.92488]
[1779992316964,56.77,73552.6,0.3,0.01196,1e-05,1.92223]
[1779992321999,56.77,73552.38,0.3,0.01196,1e-05,1.92195]
[1779992327035,56.77,73564.8,0.3,0.01207,1e-05,1.93771]
[1779992332070,56.77,73569.54,0.3,0.01211,1e-05,1.94376]
[1779992337105,56.77,73571.75,0.3,0.01213,1e-05,1.94658]
[1779992342140,56.77,73551.53,0.3,0.01195,1e-05,1.92088]
[1779992347175,56.77,73551.79,0.3,0.01195,1e-05,1.92121]
[1779992352210,56.77,73551.76,0.3,0.01195,1e-05,1.92117]
[1779992357246,56.77,73541.56,0.3,0.01186,1e-05,1.9083]
[1779992362316,56.77,73527.91,0.3,0.01174,1e-05,1.8912]
[1779992368323,56.77,73519.28,0.3,0.01167,1e-05,1.88044]
[1779992373359,56.77,73518.82,0.3,0.01165,1e-05,1.87828]
[1779992378394,56.77,73519.19,0.3,0.01166,1e-05,1.87874]
[1779992383429,56.77,73514.73,0.3,0.01162,1e-05,1.87321]
[1779992388840,56.77,73516.03,0.3,0.01163,1e-05,1.87482]
[1779992394506,56.77,73506.9,0.3,0.01155,1e-05,1.86352]
[1779992399541,56.77,73506.4,0.3,0.01155,1e-05,1.8629]
[1779992404557,56.77,73506.53,0.3,0.01155,1e-05,1.86306]
[1779992409615,56.77,73522.41,0.3,0.01168,1e-05,1.88275]
[1779992414650,56.77,73520.76,0.3,0.01167,1e-05,1.88069]
[1779992419685,56.77,73506.16,0.3,0.01154,1e-05,1.86261]
[1779992425727,56.77,73503.83,0.3,0.01152,1e-05,1.85973]
[1779992430762,56.77,73504.65,0.3,0.01153,1e-05,1.86075]
[1779992436124,56.77,73503.71,0.3,0.01151,1e-05,1.85801]
[1779992441536,56.77,73503.36,0.3,0.01151,1e-05,1.85758]
[1779992447639,56.77,73502.23,0.3,0.0115,1e-05,1.85619]
[1779992454880,56.77,73500.97,0.3,0.01149,1e-05,1.85464]
[1779992459967,56.77,73497.57,0.3,0.01146,1e-05,1.85046]
[1779992465007,56.77,73496.99,0.3,0.01146,1e-05,1.84975]
[1779992467691,56.77,73497.07,0.3,0.01146,1e-05,1.84985]
[1779992468744,56.77,73498.93,0.3,0.01147,1e-05,1.85213]
[1779992475087,56.77,73504.63,0.3,0.01152,1e-05,1.85914]
[1779992480122,56.77,73508.63,0.3,0.01156,1e-05,1.86408]
[1779992482737,56.77,73508.63,0.3,0.01156,1e-05,1.86408]
[1779992484336,56.77,73515.04,0.3,0.01161,1e-05,1.87201]
[1779992488178,56.77,73533.82,0.3,0.01178,1e-05,1.89539]
[1779992493219,56.77,73538.51,0.3,0.01181,1e-05,1.89967]
[1779992498255,56.77,73543.24,0.3,0.01185,1e-05,1.9056]
[1779992503290,56.77,73544.53,0.3,0.01186,1e-05,1.90723]
[1779992511351,56.77,73545.36,0.3,0.01187,1e-05,1.90827]
[1779992513196,56.77,73545.36,0.3,0.01187,1e-05,1.90827]
[1779992513888,56.77,73552.14,0.3,0.01193,1e-05,1.91682]
[1779992519410,56.77,73565.61,0.3,0.01205,1e-05,1.93388]
[1779992524445,56.77,73566.81,0.3,0.01206,1e-05,1.93541]
[1779992529480,56.77,73568.02,0.3,0.01207,1e-05,1.93695]
[1779992534514,56.77,73567.82,0.3,0.01207,1e-05,1.9367]
[1779992539550,56.77,73567.23,0.3,0.01206,1e-05,1.93594]
[1779992544585,56.77,73566.46,0.3,0.01205,1e-05,1.93496]
[1779992549620,56.77,73566.37,0.3,0.01205,1e-05,1.93485]
[1779992555133,56.77,73567.34,0.3,0.01205,1e-05,1.93446]
[1779992561303,56.77,73568.59,0.3,0.01206,1e-05,1.93605]
[1779992562114,56.77,73568.59,0.3,0.01206,1e-05,1.93605]
[1779992566135,56.77,73566.16,0.3,0.01204,1e-05,1.93296]
[1779992567926,56.77,73555.81,0.3,0.01195,1e-05,1.91984]
[1779992571774,56.77,73532.64,0.3,0.01175,1e-05,1.89072]
[1779992572926,56.77,73532.64,0.3,0.01175,1e-05,1.89072]
[1779992574514,56.77,73531.14,0.3,0.01173,1e-05,1.88885]
[1779992578846,56.77,73521.71,0.3,0.01165,1e-05,1.87711]
[1779992579713,56.77,73520.51,0.3,0.01164,1e-05,1.87562]
[1779992584872,56.77,73515.21,0.3,0.01159,1e-05,1.86905]
[1779992589909,56.77,73510.16,0.3,0.01155,1e-05,1.86281]
[1779992591117,56.77,73510.16,0.3,0.01155,1e-05,1.86281]
[1779992592160,56.77,73516.65,0.3,0.01161,1e-05,1.87083]
[1779992594239,56.77,73515.05,0.3,0.01159,1e-05,1.86885]
[1779992595065,56.77,73515.14,0.3,0.01159,1e-05,1.86896]
[1779992601003,56.77,73498.06,0.3,0.01145,1e-05,1.84792]
[1779992606038,56.77,73498.62,0.3,0.01145,1e-05,1.84861]
[1779992611073,56.77,73501.4,0.3,0.01147,1e-05,1.85045]
[1779992616117,56.77,73499.72,0.3,0.01145,1e-05,1.84838]
[1779992621152,56.77,73500.44,0.3,0.01146,1e-05,1.84927]
[1779992626187,56.77,73499.1,0.3,0.01145,1e-05,1.84762]
[1779992631222,56.77,73498.53,0.3,0.01144,1e-05,1.84692]
[1779992636257,56.77,73499.47,0.3,0.01145,1e-05,1.84808]
[1779992641293,56.77,73500.27,0.3,0.01146,1e-05,1.84906]
[1779992646327,56.77,73501.08,0.3,0.01146,1e-05,1.85005]
[1779992651362,56.77,73505.37,0.3,0.0115,1e-05,1.85533]
[1779992652027,56.77,73505.37,0.3,0.0115,1e-05,1.85533]
[1779992652586,56.77,73512.7,0.3,0.01156,1e-05,1.86437]
[1779992658412,56.77,73515.63,0.3,0.01159,1e-05,1.86799]
[1779992663447,56.77,73516.26,0.3,0.01159,1e-05,1.86877]
[1779992668482,56.77,73517.23,0.3,0.0116,1e-05,1.86997]
[1779992674973,56.77,73519.67,0.3,0.01161,1e-05,1.87141]
[1779992680422,56.77,73519.32,0.3,0.01161,1e-05,1.87097]
[1779992687615,56.77,73519.25,0.3,0.01161,1e-05,1.87089]
[1779992688498,56.77,73519.25,0.3,0.01161,1e-05,1.87089]
[1779992689971,56.77,73519.23,0.3,0.01161,1e-05,1.87086]
[1779992690421,56.77,73519.23,0.3,0.01161,1e-05,1.87086]
[1779992694867,56.77,73520.97,0.3,0.01162,1e-05,1.87302]
[1779992695474,56.77,73527.64,0.3,0.01168,1e-05,1.8813]
[1779992700707,56.77,73537.06,0.3,0.01177,1e-05,1.89305]
[1779992705742,56.77,73539.09,0.3,0.01178,1e-05,1.8956]
[1779992709348,56.77,73541.08,0.3,0.0118,1e-05,1.89809]
[1779992710775,56.77,73550.56,0.3,0.01188,1e-05,1.91]
[1779992715813,56.77,73549.77,0.3,0.01188,1e-05,1.909]
[1779992720848,56.77,73547.57,0.3,0.01186,1e-05,1.90623]
[1779992725884,56.77,73545.37,0.3,0.01184,1e-05,1.90347]
[1779992730919,56.77,73543.65,0.3,0.01182,1e-05,1.90131]
[1779992732629,56.77,73543.71,0.3,0.01181,1e-05,1.89978]
[1779992737968,56.77,73535.0,0.3,0.01174,1e-05,1.88888]
[1779992741996,56.77,73518.25,0.3,0.01159,1e-05,1.86806]
[1779992748047,56.77,73515.79,0.3,0.01157,1e-05,1.86502]
[1779992753082,56.77,73517.68,0.3,0.01159,1e-05,1.86736]
[1779992758117,56.77,73522.03,0.3,0.01162,1e-05,1.87275]
[1779992763152,56.77,73523.16,0.3,0.01163,1e-05,1.87415]
[1779992768187,56.77,73528.59,0.3,0.01168,1e-05,1.88089]
[1779992773222,56.77,73529.8,0.3,0.01169,1e-05,1.8824]
[1779992777607,56.77,73529.64,0.3,0.01169,1e-05,1.8822]
[1779992783292,56.77,73529.32,0.3,0.01169,1e-05,1.8818]
[1779992788327,56.77,73535.57,0.3,0.01174,1e-05,1.8896]
[1779992793362,56.77,73536.87,0.3,0.01174,1e-05,1.88962]
[1779992799409,56.77,73536.85,0.3,0.01174,1e-05,1.8896]
[1779992805451,56.77,73536.89,0.3,0.01174,1e-05,1.88965]
[1779992810486,56.77,73537.19,0.3,0.01175,1e-05,1.89002]
[1779992815521,56.77,73537.15,0.3,0.01175,1e-05,1.88997]
[1779992821563,56.77,73537.21,0.3,0.01175,1e-05,1.89005]
[1779992826598,56.77,73537.23,0.3,0.01175,1e-05,1.89007]
[1779992831633,56.77,73539.31,0.3,0.01177,1e-05,1.89267]
[1779992835688,56.77,73539.82,0.3,0.01177,1e-05,1.89331]
[1779992836583,56.77,73543.06,0.3,0.0118,1e-05,1.89737]
[1779992842710,56.77,73552.64,0.3,0.01188,1e-05,1.9094]
[1779992847745,56.77,73552.42,0.3,0.01188,1e-05,1.90912]
[1779992852780,56.77,73535.05,0.3,0.01172,1e-05,1.88576]
[1779992857817,56.77,73533.63,0.3,0.01171,1e-05,1.88399]
[1779992862852,56.77,73534.22,0.3,0.01171,1e-05,1.88472]
[1779992867890,56.77,73528.07,0.3,0.01166,1e-05,1.87707]
[1779992873931,56.77,73528.8,0.3,0.01166,1e-05,1.87797]
[1779992878966,56.77,73525.89,0.3,0.01164,1e-05,1.87436]
[1779992880877,56.77,73513.79,0.3,0.01153,1e-05,1.85939]
[1779992881883,56.77,73509.45,0.3,0.0115,1e-05,1.85404]
[1779992887022,56.77,73518.33,0.3,0.01157,1e-05,1.865]
[1779992892057,56.77,73515.01,0.3,0.01154,1e-05,1.8609]
[1779992897092,56.77,73512.95,0.3,0.01153,1e-05,1.85835]
[1779992906155,56.77,73513.21,0.3,0.01153,1e-05,1.85868]
[1779992912198,56.77,73504.09,0.3,0.01144,1e-05,1.84589]
[1779992917233,56.77,73500.02,0.3,0.01141,1e-05,1.8409]
[1779992922268,56.77,73503.38,0.3,0.01144,1e-05,1.84502]
[1779992927303,56.77,73501.4,0.3,0.01142,1e-05,1.84259]
[1779992932405,56.77,73489.79,0.3,0.01132,1e-05,1.82842]
[1779992938385,56.77,73487.91,0.3,0.0113,1e-05,1.82613]
[1779992943420,56.77,73486.21,0.3,0.01129,1e-05,1.82406]
[1779992948455,56.77,73483.73,0.3,0.01127,1e-05,1.82105]
[1779992953490,56.77,73476.83,0.3,0.01121,1e-05,1.8127]
[1779992955920,56.77,73477.38,0.3,0.01121,1e-05,1.81336]
[1779992956724,56.77,73482.45,0.3,0.01126,1e-05,1.8195]
[1779992963560,56.77,73482.91,0.3,0.01126,1e-05,1.82006]
[1779992968596,56.77,73481.35,0.3,0.01125,1e-05,1.81817]
[1779992973631,56.77,73483.12,0.3,0.01125,1e-05,1.81876]
[1779992978666,56.77,73483.74,0.3,0.01126,1e-05,1.81951]
[1779992984708,56.77,73483.78,0.3,0.01126,1e-05,1.81956]
[1779992989749,56.77,73483.73,0.3,0.01126,1e-05,1.8195]
[1779992994785,56.77,73483.7,0.3,0.01126,1e-05,1.81946]
[1779993000826,56.77,73489.69,0.3,0.01131,1e-05,1.82673]
[1779993004867,56.77,73505.55,0.3,0.01144,1e-05,1.84611]
[1779993005775,56.77,73511.11,0.3,0.01149,1e-05,1.85293]
[1779993010901,56.77,73509.39,0.3,0.01148,1e-05,1.85082]
[1779993015937,56.77,73501.11,0.3,0.01141,1e-05,1.84067]
[1779993020972,56.77,73498.26,0.3,0.01138,1e-05,1.83718]
[1779993026007,56.77,73496.33,0.3,0.01137,1e-05,1.83482]
[1779993031042,56.77,73494.14,0.3,0.01134,1e-05,1.83059]
[1779993036078,56.77,73494.57,0.3,0.01134,1e-05,1.83111]
[1779993041112,56.77,73480.99,0.3,0.01123,1e-05,1.81462]
[1779993046147,56.77,73476.09,0.3,0.01118,1e-05,1.8087]
[1779993051182,56.77,73475.83,0.3,0.01118,1e-05,1.80839]
[1779993056217,56.77,73488.54,0.3,0.01129,1e-05,1.82378]
[1779993061252,56.77,73492.26,0.3,0.01132,1e-05,1.8283]
[1779993063506,56.77,73492.27,0.3,0.01132,1e-05,1.82831]
[1779993064468,56.77,73492.85,0.3,0.01133,1e-05,1.82902]
[1779993070315,56.77,73494.16,0.3,0.01134,1e-05,1.83061]
[1779993071897,56.77,73504.13,0.3,0.01142,1e-05,1.84279]
[1779993072439,56.77,73504.13,0.3,0.01142,1e-05,1.84279]
[1779993078372,56.77,73512.48,0.3,0.01149,1e-05,1.85304]
[1779993083407,56.77,73514.48,0.3,0.01151,1e-05,1.85551]
[1779993088442,56.77,73513.79,0.3,0.01151,1e-05,1.85466]
[1779993090572,56.77,73514.1,0.3,0.01151,1e-05,1.85504]
[1779993091466,56.77,73526.13,0.3,0.01161,1e-05,1.8699]
[1779993094831,56.77,73526.29,0.3,0.0116,1e-05,1.86851]
[1779993095870,56.77,73525.26,0.3,0.0116,1e-05,1.86723]
[1779993097001,56.77,73524.46,0.3,0.01159,1e-05,1.86624]
[1779993097970,56.77,73524.98,0.3,0.01159,1e-05,1.86689]
[1779993103551,56.77,73502.93,0.3,0.0114,1e-05,1.83975]
[1779993105849,56.77,73505.55,0.3,0.01143,1e-05,1.84296]
[1779993106712,56.77,73505.29,0.3,0.01142,1e-05,1.84264]
[1779993112620,56.77,73507.54,0.3,0.01144,1e-05,1.8454]
[1779993117649,56.77,73503.56,0.3,0.01141,1e-05,1.84053]
[1779993121282,56.77,73504.21,0.3,0.01141,1e-05,1.84132]
[1779993122266,56.77,73507.16,0.3,0.01144,1e-05,1.84493]
[1779993127719,56.77,73522.62,0.3,0.01157,1e-05,1.86397]
[1779993132754,56.77,73522.99,0.3,0.01158,1e-05,1.86443]
[1779993137789,56.77,73522.89,0.3,0.01157,1e-05,1.8643]
[1779993142824,56.77,73522.28,0.3,0.01157,1e-05,1.86355]
[1779993147859,56.77,73519.67,0.3,0.01155,1e-05,1.86032]
[1779993152894,56.77,73518.86,0.3,0.01153,1e-05,1.85774]
[1779993157931,56.77,73521.79,0.3,0.01156,1e-05,1.86136]
[1779993162966,56.77,73521.77,0.3,0.01156,1e-05,1.86133]
[1779993168002,56.77,73519.85,0.3,0.01154,1e-05,1.85897]
[1779993173037,56.77,73516.45,0.3,0.01151,1e-05,1.85477]
[1779993175611,56.77,73516.27,0.3,0.01151,1e-05,1.85455]
[1779993176691,56.77,73516.33,0.3,0.01151,1e-05,1.85463]
[1779993182100,56.77,73511.67,0.3,0.01147,1e-05,1.8489]
[1779993187135,56.77,73513.28,0.3,0.01148,1e-05,1.85087]
[1779993192170,56.77,73509.59,0.3,0.01145,1e-05,1.84634]
[1779993198211,56.77,73510.12,0.3,0.01146,1e-05,1.84699]
[1779993203250,56.77,73510.69,0.3,0.01146,1e-05,1.84769]
[1779993208285,56.77,73511.39,0.3,0.01147,1e-05,1.84855]
[1779993214327,56.77,73512.8,0.3,0.01147,1e-05,1.84871]
[1779993217986,56.77,73516.09,0.3,0.0115,1e-05,1.85275]
[1779993218494,56.77,73516.09,0.3,0.0115,1e-05,1.85275]
[1779993224397,56.77,73523.8,0.3,0.01156,1e-05,1.86226]
[1779993229432,56.77,73522.88,0.3,0.01156,1e-05,1.86112]
[1779993235474,56.77,73524.86,0.3,0.01157,1e-05,1.86357]
[1779993240509,56.77,73523.57,0.3,0.01156,1e-05,1.86198]
[1779993245544,56.77,73525.22,0.3,0.01158,1e-05,1.86401]
[1779993249787,56.77,73525.6,0.3,0.01158,1e-05,1.86448]
[1779993250420,56.77,73532.65,0.3,0.01164,1e-05,1.87322]
[1779993255614,56.77,73536.98,0.3,0.01168,1e-05,1.8786]
[1779993260649,56.77,73540.16,0.3,0.01171,1e-05,1.88256]
[1779993265687,56.77,73538.78,0.3,0.01169,1e-05,1.88084]
[1779993269980,56.77,73539.1,0.3,0.0117,1e-05,1.88124]
[1779993270866,56.77,73546.62,0.3,0.01176,1e-05,1.89062]
[1779993275757,56.77,73571.45,0.3,0.01197,1e-05,1.92025]
[1779993280792,56.77,73576.95,0.3,0.01202,1e-05,1.92723]
[1779993285827,56.77,73580.61,0.3,0.01205,1e-05,1.93188]
[1779993290862,56.77,73578.11,0.3,0.01203,1e-05,1.9287]
[1779993295897,56.77,73570.07,0.3,0.01196,1e-05,1.91851]
[1779993300933,56.77,73546.88,0.3,0.01176,1e-05,1.88935]
[1779993301106,56.77,73546.88,0.3,0.01176,1e-05,1.88935]
[1779993302086,56.77,73546.88,0.3,0.01176,1e-05,1.88935]
[1779993311003,56.77,73544.02,0.3,0.01173,1e-05,1.88578]
[1779993316045,56.77,73544.57,0.3,0.01173,1e-05,1.88646]
[1779993322087,56.77,73544.83,0.3,0.01174,1e-05,1.88679]
[1779993327122,56.77,73544.79,0.3,0.01174,1e-05,1.88674]
[1779993332156,56.77,73535.26,0.3,0.01164,1e-05,1.87328]
[1779993337192,56.77,73535.85,0.3,0.01165,1e-05,1.87401]
[1779993341438,56.77,73535.32,0.3,0.01164,1e-05,1.87335]
[1779993342829,56.77,73522.73,0.3,0.01154,1e-05,1.85777]
[1779993348270,56.77,73513.94,0.3,0.01146,1e-05,1.84696]
[1779993353312,56.77,73522.0,0.3,0.01153,1e-05,1.85687]
[1779993358348,56.77,73520.78,0.3,0.01152,1e-05,1.85537]
[1779993363385,56.77,73521.03,0.3,0.01152,1e-05,1.85568]
[1779993367213,56.77,73521.24,0.3,0.01152,1e-05,1.85594]
[1779993368094,56.77,73521.24,0.3,0.01152,1e-05,1.85594]
[1779993373455,56.77,73510.05,0.3,0.01143,1e-05,1.84219]
[1779993378490,56.77,73510.01,0.3,0.01143,1e-05,1.84214]
[1779993383525,56.77,73522.93,0.3,0.01154,1e-05,1.85802]
[1779993388560,56.77,73523.52,0.3,0.01154,1e-05,1.85875]
[1779993393595,56.77,73522.63,0.3,0.01152,1e-05,1.85607]
[1779993398630,56.77,73515.48,0.3,0.01146,1e-05,1.84727]
[1779993403666,56.77,73516.27,0.3,0.01147,1e-05,1.84824]
[1779993408701,56.77,73517.08,0.3,0.01148,1e-05,1.84924]
[1779993413736,56.77,73516.2,0.3,0.01147,1e-05,1.84816]
[1779993419778,56.77,73516.65,0.3,0.01147,1e-05,1.84871]
[1779993424820,56.77,73517.91,0.3,0.01148,1e-05,1.85026]
[1779993429854,56.77,73519.38,0.3,0.0115,1e-05,1.85207]
[1779993434889,56.77,73521.29,0.3,0.01151,1e-05,1.85442]
[1779993439924,56.77,73519.69,0.3,0.0115,1e-05,1.85245]
[1779993440664,56.77,73519.69,0.3,0.0115,1e-05,1.85245]
[1779993441748,56.77,73518.45,0.3,0.01149,1e-05,1.85092]
[1779993446976,56.77,73509.34,0.3,0.01141,1e-05,1.83975]
[1779993452017,56.77,73509.87,0.3,0.01141,1e-05,1.83882]
[1779993457052,56.77,73499.99,0.3,0.01132,1e-05,1.82677]
[1779993462088,56.77,73497.63,0.3,0.0113,1e-05,1.8239]
[1779993467122,56.77,73496.89,0.3,0.0113,1e-05,1.823]
[1779993468323,56.77,73491.2,0.3,0.01125,1e-05,1.81609]
[1779993468833,56.77,73491.2,0.3,0.01125,1e-05,1.81609]
[1779993477192,56.77,73483.44,0.3,0.01118,1e-05,1.80671]
[1779993482227,56.77,73494.65,0.3,0.01128,1e-05,1.82028]
[1779993485907,56.77,73504.34,0.3,0.01136,1e-05,1.83207]
[1779993486890,56.77,73512.21,0.3,0.01143,1e-05,1.84169]
[1779993492304,56.77,73524.22,0.3,0.01153,1e-05,1.85645]
[1779993498346,56.77,73525.71,0.3,0.01154,1e-05,1.85829]
[1779993503388,56.77,73513.86,0.3,0.01144,1e-05,1.84371]
[1779993508423,56.77,73515.22,0.3,0.01145,1e-05,1.84538]
[1779993513458,56.77,73514.69,0.3,0.01144,1e-05,1.84316]
[1779993516479,56.77,73498.21,0.3,0.0113,1e-05,1.82304]
[1779993521514,56.77,73491.48,0.3,0.01124,1e-05,1.81488]
[1779993527556,56.77,73491.52,0.3,0.01124,1e-05,1.81492]
[1779993532591,56.77,73490.15,0.3,0.01123,1e-05,1.81327]
[1779993537626,56.77,73488.15,0.3,0.01121,1e-05,1.81085]
[1779993542661,56.77,73484.32,0.3,0.01118,1e-05,1.80622]
[1779993547696,56.77,73484.74,0.3,0.01118,1e-05,1.80673]
[1779993552731,56.77,73494.42,0.3,0.01126,1e-05,1.81844]
[1779993557766,56.77,73485.41,0.3,0.01119,1e-05,1.80754]
[1779993562801,56.77,73484.35,0.3,0.01118,1e-05,1.80626]
[1779993567836,56.77,73486.71,0.3,0.0112,1e-05,1.80911]
[1779993572871,56.77,73491.82,0.3,0.01123,1e-05,1.81373]
[1779993577906,56.77,73491.78,0.3,0.01123,1e-05,1.81368]
[1779993583948,56.77,73491.82,0.3,0.01123,1e-05,1.81373]
[1779993588983,56.77,73492.42,0.3,0.01124,1e-05,1.81446]
[1779993594019,56.77,73491.41,0.3,0.01123,1e-05,1.81323]
[1779993599054,56.77,73491.3,0.3,0.01123,1e-05,1.8131]
[1779993604089,56.77,73484.26,0.3,0.01117,1e-05,1.8046]
[1779993609125,56.77,73482.33,0.3,0.01115,1e-05,1.80227]
[1779993614843,56.77,73482.49,0.3,0.01115,1e-05,1.80246]
[1779993620203,56.77,73490.21,0.3,0.01122,1e-05,1.81178]
[1779993625238,56.77,73489.78,0.3,0.01122,1e-05,1.81126]
[1779993630273,56.77,73479.34,0.3,0.01113,1e-05,1.79867]
[1779993635308,56.77,73481.56,0.3,0.01114,1e-05,1.79979]
[1779993640343,56.77,73480.87,0.3,0.01113,1e-05,1.79896]
[1779993646386,56.77,73479.6,0.3,0.01112,1e-05,1.79744]
[1779993651421,56.77,73480.09,0.3,0.01113,1e-05,1.79803]
[1779993656456,56.77,73482.03,0.3,0.01114,1e-05,1.80036]
[1779993661491,56.77,73482.93,0.3,0.01115,1e-05,1.80144]
[1779993666526,56.77,73484.99,0.3,0.01117,1e-05,1.80393]
[1779993671561,56.77,73483.75,0.3,0.01116,1e-05,1.80243]
[1779993676596,56.77,73479.28,0.3,0.01112,1e-05,1.79705]
[1779993681631,56.77,73476.46,0.3,0.0111,1e-05,1.79367]
[1779993686666,56.77,73483.62,0.3,0.01116,1e-05,1.80227]
[1779993691701,56.77,73486.31,0.3,0.01117,1e-05,1.80397]
[1779993692770,56.77,73486.31,0.3,0.01117,1e-05,1.80397]
[1779993693182,56.77,73486.31,0.3,0.01117,1e-05,1.80397]
[1779993693410,56.77,73486.31,0.3,0.01117,1e-05,1.80397]
[1779993693513,56.77,73512.06,0.3,0.01139,1e-05,1.83522]
[1779993694500,56.77,73512.06,0.3,0.01139,1e-05,1.83522]
[1779993695061,56.77,73518.34,0.3,0.01144,1e-05,1.84291]
[1779993695380,56.77,73518.34,0.3,0.01144,1e-05,1.84291]
[1779993700764,56.77,73515.89,0.3,0.01142,1e-05,1.83991]
[1779993705799,56.77,73512.7,0.3,0.01139,1e-05,1.836]
[1779993710834,56.77,73517.37,0.3,0.01143,1e-05,1.84172]
[1779993715869,56.77,73518.45,0.3,0.01144,1e-05,1.84304]
[1779993720905,56.77,73522.25,0.3,0.01147,1e-05,1.84771]
[1779993725941,56.77,73521.8,0.3,0.01147,1e-05,1.84715]
[1779993730976,56.77,73522.19,0.3,0.01147,1e-05,1.84763]
[1779993736016,56.77,73519.48,0.3,0.01145,1e-05,1.84431]
[1779993741049,56.77,73517.41,0.3,0.01143,1e-05,1.84177]
[1779993749057,56.77,73514.49,0.3,0.01141,1e-05,1.83819]
[1779993752626,56.77,73505.9,0.3,0.01132,1e-05,1.82614]
[1779993753512,56.77,73505.9,0.3,0.01132,1e-05,1.82614]
[1779993759174,56.77,73505.63,0.3,0.01132,1e-05,1.82581]
[1779993764210,56.77,73508.4,0.3,0.01135,1e-05,1.82918]
[1779993766551,56.77,73508.74,0.3,0.01135,1e-05,1.8296]
[1779993766760,56.77,73507.31,0.3,0.01134,1e-05,1.82786]
[1779993770271,56.77,73506.25,0.3,0.01133,1e-05,1.82657]
[1779993770982,56.77,73501.59,0.3,0.01129,1e-05,1.8209]
[1779993776293,56.77,73501.88,0.3,0.01129,1e-05,1.82125]
[1779993782336,56.77,73497.94,0.3,0.01126,1e-05,1.81647]
[1779993784284,56.77,73498.59,0.3,0.01126,1e-05,1.81726]
[1779993785056,56.77,73494.33,0.3,0.01123,1e-05,1.8121]
[1779993788781,56.77,73488.66,0.3,0.01118,1e-05,1.80525]
[1779993794420,56.77,73489.78,0.3,0.01119,1e-05,1.8066]
[1779993799456,56.77,73489.46,0.3,0.01119,1e-05,1.80621]
[1779993804502,56.77,73488.94,0.3,0.01118,1e-05,1.80558]
[1779993809537,56.77,73489.24,0.3,0.01118,1e-05,1.80595]
[1779993814574,56.77,73493.77,0.3,0.01121,1e-05,1.80986]
[1779993816393,56.77,73493.79,0.3,0.01121,1e-05,1.80989]
[1779993817447,56.77,73494.79,0.3,0.01122,1e-05,1.8111]
[1779993822630,56.77,73494.5,0.3,0.01122,1e-05,1.81075]
[1779993827665,56.77,73495.95,0.3,0.01123,1e-05,1.8125]
[1779993832700,56.77,73495.36,0.3,0.01123,1e-05,1.81179]
[1779993835837,56.77,73496.95,0.3,0.01124,1e-05,1.81371]
[1779993841763,56.77,73497.23,0.3,0.01124,1e-05,1.81405]
[1779993846798,56.77,73498.67,0.3,0.01125,1e-05,1.81579]
[1779993853847,56.77,73499.99,0.3,0.01127,1e-05,1.81739]
[1779993858882,56.77,73495.64,0.3,0.01123,1e-05,1.81212]
[1779993860314,56.77,73495.64,0.3,0.01123,1e-05,1.81212]
[1779993861230,56.77,73494.39,0.3,0.01122,1e-05,1.81061]
[1779993866947,56.77,73496.87,0.3,0.01124,1e-05,1.81361]
[1779993868458,56.77,73496.87,0.3,0.01124,1e-05,1.81361]
[1779993869322,56.77,73496.87,0.3,0.01124,1e-05,1.81361]
[1779993872684,56.77,73496.24,0.3,0.01123,1e-05,1.81285]
[1779993873587,56.77,73493.99,0.3,0.01121,1e-05,1.80857]
[1779993880065,56.77,73489.95,0.3,0.01117,1e-05,1.8037]
[1779993884031,56.77,73490.42,0.3,0.01118,1e-05,1.80426]
[1779993884997,56.77,73491.59,0.3,0.01118,1e-05,1.80568]
[1779993890135,56.77,73490.22,0.3,0.01117,1e-05,1.80402]
[1779993894772,56.77,73491.4,0.3,0.01118,1e-05,1.80545]
[1779993895633,56.77,73491.4,0.3,0.01118,1e-05,1.80545]
[1779993901213,56.77,73495.02,0.3,0.01121,1e-05,1.80982]
[1779993906248,56.77,73496.98,0.3,0.01123,1e-05,1.81219]
[1779993909725,56.77,73496.81,0.3,0.01123,1e-05,1.81198]
[1779993910229,56.77,73507.24,0.3,0.01132,1e-05,1.82464]
[1779993911968,56.77,73513.15,0.3,0.01137,1e-05,1.83184]
[1779993912752,56.77,73512.89,0.3,0.01137,1e-05,1.83153]
[1779993918336,56.77,73513.58,0.3,0.01137,1e-05,1.83237]
[1779993923369,56.77,73512.25,0.3,0.01136,1e-05,1.83074]
[1779993929412,56.77,73511.69,0.3,0.01136,1e-05,1.83006]
[1779993934446,56.77,73511.4,0.3,0.01134,1e-05,1.82814]
[1779993939481,56.77,73512.47,0.3,0.01135,1e-05,1.82944]
[1779993944516,56.77,73511.96,0.3,0.01135,1e-05,1.82882]
[1779993949551,56.77,73511.25,0.3,0.01134,1e-05,1.82796]
[1779993956600,56.77,73511.25,0.3,0.01134,1e-05,1.82796]
[1779993961635,56.77,73510.93,0.3,0.01134,1e-05,1.82757]
[1779993966670,56.77,73499.54,0.3,0.01124,1e-05,1.81373]
[1779993971705,56.77,73499.34,0.3,0.01124,1e-05,1.81349]
[1779993972344,56.77,73499.34,0.3,0.01124,1e-05,1.81349]
[1779993973143,56.77,73491.56,0.3,0.01118,1e-05,1.80409]
[1779993975165,56.77,73487.76,0.3,0.01114,1e-05,1.79951]
[1779993976570,56.77,73485.64,0.3,0.01113,1e-05,1.79696]
[1779993979339,56.77,73483.36,0.3,0.01111,1e-05,1.79422]
[1779993980279,56.77,73478.4,0.3,0.01107,1e-05,1.78827]
[1779993985804,56.77,73470.81,0.3,0.011,1e-05,1.7792]
[1779993990839,56.77,73471.71,0.3,0.01101,1e-05,1.78027]
[1779993995874,56.77,73472.6,0.3,0.01101,1e-05,1.77979]
[1779994001916,56.77,73473.13,0.3,0.01101,1e-05,1.78043]
[1779994004187,56.77,73472.98,0.3,0.01101,1e-05,1.78025]
[1779994004467,56.77,73472.98,0.3,0.01101,1e-05,1.78025]
[1779994004803,56.77,73472.98,0.3,0.01101,1e-05,1.78025]
[1779994009972,56.77,73481.12,0.3,0.01108,1e-05,1.78998]
[1779994015008,56.77,73479.31,0.3,0.01106,1e-05,1.78782]
[1779994020044,56.77,73480.06,0.3,0.01107,1e-05,1.78871]
[1779994022833,56.77,73478.97,0.3,0.01106,1e-05,1.78741]
[1779994023278,56.77,73479.34,0.3,0.01106,1e-05,1.78785]
[1779994026086,56.77,73499.75,0.3,0.01124,1e-05,1.81243]
[1779994031126,56.77,73510.26,0.3,0.01132,1e-05,1.82518]
[1779994036162,56.77,73515.38,0.3,0.01137,1e-05,1.83143]
[1779994041197,56.77,73513.75,0.3,0.01135,1e-05,1.82944]
[1779994046240,56.77,73512.67,0.3,0.01134,1e-05,1.82812]
[1779994051275,56.77,73512.79,0.3,0.01134,1e-05,1.8267]
[1779994056310,56.77,73513.1,0.3,0.01134,1e-05,1.82708]
[1779994062353,56.77,73514.59,0.3,0.01135,1e-05,1.82889]
[1779994067392,56.77,73514.22,0.3,0.01135,1e-05,1.82844]
[1779994072427,56.77,73522.98,0.3,0.01142,1e-05,1.83915]
[1779994077465,56.77,73524.47,0.3,0.01144,1e-05,1.84097]
[1779994082500,56.77,73523.4,0.3,0.01143,1e-05,1.83966]
[1779994087535,56.77,73516.16,0.3,0.01137,1e-05,1.83081]
[1779994092571,56.77,73516.16,0.3,0.01137,1e-05,1.83081]
[1779994097606,56.77,73516.12,0.3,0.01136,1e-05,1.83076]
[1779994102641,56.77,73516.88,0.3,0.01137,1e-05,1.83169]
[1779994107689,56.77,73518.77,0.3,0.01139,1e-05,1.834]
[1779994112724,56.77,73520.23,0.3,0.01139,1e-05,1.83421]
[1779994117759,56.77,73521.63,0.3,0.0114,1e-05,1.83592]
[1779994122794,56.77,73517.86,0.3,0.01137,1e-05,1.83131]
[1779994127829,56.77,73517.64,0.3,0.01137,1e-05,1.83104]
[1779994132864,56.77,73513.85,0.3,0.01134,1e-05,1.82642]
[1779994137898,56.77,73514.34,0.3,0.01134,1e-05,1.82702]
[1779994142934,56.77,73516.37,0.3,0.01136,1e-05,1.82949]
[1779994148976,56.77,73515.97,0.3,0.01135,1e-05,1.82901]
[1779994154013,56.77,73516.33,0.3,0.01136,1e-05,1.82945]
[1779994159048,56.77,73519.26,0.3,0.01138,1e-05,1.83302]
[1779994164083,56.77,73530.98,0.3,0.01148,1e-05,1.84739]
[1779994165976,56.77,73530.98,0.3,0.01148,1e-05,1.84739]
[1779994166485,56.77,73530.94,0.3,0.01148,1e-05,1.84734]
[1779994171064,56.77,73538.45,0.3,0.01155,1e-05,1.85659]
[1779994171885,56.77,73538.45,0.3,0.01155,1e-05,1.85659]
[1779994177175,56.77,73517.72,0.3,0.01136,1e-05,1.82957]
[1779994182210,56.77,73516.22,0.3,0.01135,1e-05,1.82774]
[1779994187246,56.77,73511.77,0.3,0.01131,1e-05,1.82232]
[1779994192284,56.77,73507.94,0.3,0.01128,1e-05,1.81767]
[1779994197319,56.77,73505.2,0.3,0.01125,1e-05,1.81435]
[1779994202356,56.77,73502.86,0.3,0.01123,1e-05,1.81151]
[1779994207391,56.77,73505.17,0.3,0.01125,1e-05,1.81431]
[1779994212426,56.77,73505.8,0.3,0.01126,1e-05,1.81507]
[1779994218468,56.77,73505.93,0.3,0.01126,1e-05,1.81523]
[1779994221154,56.77,73505.93,0.3,0.01126,1e-05,1.81523]
[1779994221904,56.77,73505.93,0.3,0.01126,1e-05,1.81523]
[1779994228538,56.77,73520.91,0.3,0.01139,1e-05,1.83347]
[1779994238608,56.77,73521.38,0.3,0.01138,1e-05,1.83247]
[1779994243643,56.77,73527.91,0.3,0.01144,1e-05,1.84046]
[1779994248678,56.77,73526.3,0.3,0.01142,1e-05,1.83849]
[1779994253718,56.77,73525.83,0.3,0.01142,1e-05,1.83791]
[1779994259760,56.77,73525.68,0.3,0.01142,1e-05,1.83773]
[1779994264797,56.77,73521.49,0.3,0.01138,1e-05,1.8326]
[1779994269832,56.77,73521.87,0.3,0.01139,1e-05,1.83307]
[1779994274867,56.77,73521.57,0.3,0.01138,1e-05,1.8327]
[1779994279903,56.77,73529.88,0.3,0.01145,1e-05,1.84288]
[1779994284943,56.77,73530.77,0.3,0.01146,1e-05,1.84397]
[1779994289977,56.77,73530.93,0.3,0.01146,1e-05,1.84417]
[1779994295012,56.77,73531.06,0.3,0.01146,1e-05,1.84275]
[1779994300047,56.77,73529.94,0.3,0.01145,1e-05,1.84137]
[1779994305082,56.77,73529.64,0.3,0.01144,1e-05,1.841]
[1779994310118,56.77,73530.73,0.3,0.01145,1e-05,1.84234]
[1779994315153,56.77,73531.35,0.3,0.01146,1e-05,1.8431]
[1779994316970,56.77,73531.36,0.3,0.01146,1e-05,1.84311]
[1779994317580,56.77,73537.05,0.3,0.01151,1e-05,1.85011]
[1779994323209,56.77,73545.08,0.3,0.01158,1e-05,1.86002]
[1779994328244,56.77,73547.08,0.3,0.01159,1e-05,1.86249]
[1779994333279,56.77,73560.87,0.3,0.01171,1e-05,1.87962]
[1779994338314,56.77,73549.39,0.3,0.01161,1e-05,1.86535]
[1779994343349,56.77,73548.22,0.3,0.0116,1e-05,1.8639]
[1779994348383,56.77,73547.26,0.3,0.0116,1e-05,1.86271]
[1779994353419,56.77,73548.16,0.3,0.01159,1e-05,1.86224]
[1779994358454,56.77,73547.04,0.3,0.01158,1e-05,1.86085]
[1779994363491,56.77,73548.13,0.3,0.01159,1e-05,1.8622]
[1779994368529,56.77,73550.02,0.3,0.01161,1e-05,1.86454]
[1779994373564,56.77,73549.23,0.3,0.0116,1e-05,1.86356]
[1779994375369,56.77,73549.27,0.3,0.0116,1e-05,1.86361]
[1779994375753,56.77,73549.27,0.3,0.0116,1e-05,1.86361]
[1779994384643,56.77,73550.45,0.3,0.01161,1e-05,1.86507]
[1779994389678,56.77,73555.5,0.3,0.01166,1e-05,1.87134]
[1779994394712,56.77,73555.13,0.3,0.01165,1e-05,1.87088]
[1779994400756,56.77,73556.52,0.3,0.01167,1e-05,1.87261]
[1779994410826,56.77,73552.09,0.3,0.01163,1e-05,1.86711]
[1779994416868,56.77,73541.62,0.3,0.01153,1e-05,1.85257]
[1779994421903,56.77,73541.79,0.3,0.01153,1e-05,1.85278]
[1779994427945,56.77,73540.19,0.3,0.01151,1e-05,1.85081]
[1779994432980,56.77,73539.97,0.3,0.01151,1e-05,1.85054]
[1779994437008,56.77,73559.4,0.3,0.01168,1e-05,1.87459]
[1779994442045,56.77,73558.09,0.3,0.01167,1e-05,1.87296]
[1779994447080,56.77,73559.55,0.3,0.01168,1e-05,1.87478]
[1779994450702,56.77,73561.64,0.3,0.0117,1e-05,1.87738]
[1779994456143,56.77,73565.06,0.3,0.01173,1e-05,1.88164]
[1779994462187,56.77,73565.31,0.3,0.01173,1e-05,1.88196]
[1779994467222,56.77,73571.32,0.3,0.01179,1e-05,1.88947]
[1779994473265,56.77,73571.44,0.3,0.01178,1e-05,1.88801]
[1779994478300,56.77,73572.49,0.3,0.01179,1e-05,1.88933]
[1779994485349,56.77,73572.62,0.3,0.01179,1e-05,1.88949]
[1779994490384,56.77,73579.73,0.3,0.01185,1e-05,1.89841]
[1779994495419,56.77,73568.11,0.3,0.01175,1e-05,1.88385]
[1779994500454,56.77,73562.14,0.3,0.0117,1e-05,1.8764]
[1779994507503,56.77,73562.72,0.3,0.0117,1e-05,1.87713]
[1779994510967,56.77,73562.86,0.3,0.0117,1e-05,1.8773]
[1779994516566,56.77,73564.57,0.3,0.01172,1e-05,1.87943]
[1779994521601,56.77,73564.65,0.3,0.01172,1e-05,1.87953]
[1779994522967,56.77,73564.65,0.3,0.01172,1e-05,1.87953]
[1779994524246,56.77,73564.65,0.3,0.01172,1e-05,1.87953]
[1779994524767,56.77,73564.65,0.3,0.01172,1e-05,1.87953]
[1779994534696,56.77,73564.77,0.3,0.01171,1e-05,1.87808]
[1779994540708,56.77,73564.81,0.3,0.01171,1e-05,1.87813]
[1779994542508,56.77,73586.95,0.3,0.01191,1e-05,1.90589]
[1779994544468,56.77,73615.68,0.3,0.01216,1e-05,1.94238]
[1779994544912,56.77,73615.68,0.3,0.01216,1e-05,1.94238]
[1779994545458,56.77,73627.53,0.3,0.01227,1e-05,1.9576]
[1779994547192,56.77,73625.96,0.3,0.01226,1e-05,1.95558]
[1779994547978,56.77,73618.27,0.3,0.01219,1e-05,1.9457]
[1779994548171,56.77,73618.27,0.3,0.01219,1e-05,1.9457]
[1779994548267,56.77,73594.37,0.3,0.01197,1e-05,1.91526]
[1779994552349,56.77,73589.54,0.3,0.01193,1e-05,1.90915]
[1779994552350,56.77,73589.54,0.3,0.01193,1e-05,1.90915]
[1779994557860,56.77,73591.33,0.3,0.01194,1e-05,1.91141]
[1779994562895,56.77,73597.81,0.3,0.012,1e-05,1.91962]
[1779994566093,56.77,73600.43,0.3,0.01203,1e-05,1.92294]
[1779994571679,56.77,73596.31,0.3,0.01199,1e-05,1.91772]
[1779994576994,56.77,73596.12,0.3,0.01199,1e-05,1.91748]
[1779994582031,56.77,73596.26,0.3,0.01199,1e-05,1.91765]
[1779994584928,56.77,73595.51,0.3,0.01198,1e-05,1.9167]
[1779994584949,56.77,73595.51,0.3,0.01198,1e-05,1.9167]
[1779994585461,56.77,73595.51,0.3,0.01198,1e-05,1.9167]
[1779994586215,56.77,73593.06,0.3,0.01196,1e-05,1.9136]
[1779994592101,56.77,73592.42,0.3,0.01194,1e-05,1.91117]
[1779994592583,56.77,73592.42,0.3,0.01194,1e-05,1.91117]
[1779994595604,56.77,73591.54,0.3,0.01194,1e-05,1.91006]
[1779994596653,56.77,73587.99,0.3,0.0119,1e-05,1.90558]
[1779994601740,56.77,73588.71,0.3,0.01191,1e-05,1.90649]
[1779994602761,56.77,73592.83,0.3,0.01195,1e-05,1.91169]
[1779994606518,56.77,73593.79,0.3,0.01196,1e-05,1.9129]
[1779994606855,56.77,73593.79,0.3,0.01196,1e-05,1.9129]
[1779994613250,56.77,73594.73,0.3,0.01197,1e-05,1.91409]
[1779994618286,56.77,73595.35,0.3,0.01197,1e-05,1.91488]
[1779994623320,56.77,73596.14,0.3,0.01198,1e-05,1.91588]
[1779994625271,56.77,73596.16,0.3,0.01198,1e-05,1.9159]
[1779994630369,56.77,73598.34,0.3,0.012,1e-05,1.91867]
[1779994635405,56.77,73598.9,0.3,0.012,1e-05,1.91938]
[1779994640440,56.77,73598.15,0.3,0.012,1e-05,1.91842]
[1779994645475,56.77,73597.3,0.3,0.01199,1e-05,1.91735]
[1779994650510,56.77,73597.59,0.3,0.01199,1e-05,1.91771]
[1779994657559,56.77,73597.45,0.3,0.01198,1e-05,1.91591]
[1779994662929,56.77,73597.18,0.3,0.01198,1e-05,1.91557]
[1779994668636,56.77,73596.13,0.3,0.01197,1e-05,1.91424]
[1779994673671,56.77,73596.23,0.3,0.01197,1e-05,1.91437]
[1779994675941,56.77,73595.81,0.3,0.01196,1e-05,1.91384]
[1779994681727,56.77,73595.94,0.3,0.01197,1e-05,1.914]
[1779994684128,56.77,73578.52,0.3,0.01181,1e-05,1.89206]
[1779994689784,56.77,73571.09,0.3,0.01175,1e-05,1.88276]
[1779994694818,56.77,73556.4,0.3,0.01162,1e-05,1.86448]
[1779994699854,56.77,73554.26,0.3,0.0116,1e-05,1.86183]
[1779994704889,56.77,73553.7,0.3,0.01159,1e-05,1.86114]
[1779994711939,56.77,73553.29,0.3,0.01158,1e-05,1.85904]
[1779994716974,56.77,73545.71,0.3,0.01151,1e-05,1.84969]
[1779994722009,56.77,73546.55,0.3,0.01152,1e-05,1.85072]
[1779994727044,56.77,73532.24,0.3,0.0114,1e-05,1.83315]
[1779994732080,56.77,73525.96,0.3,0.01135,1e-05,1.82549]
[1779994737115,56.77,73527.04,0.3,0.01135,1e-05,1.8268]
[1779994745171,56.77,73529.39,0.3,0.01137,1e-05,1.82967]
[1779994750206,56.77,73529.32,0.3,0.01137,1e-05,1.82959]
[1779994755241,56.77,73540.95,0.3,0.01147,1e-05,1.84383]
[1779994756087,56.77,73540.95,0.3,0.01147,1e-05,1.84383]
[1779994761283,56.77,73544.65,0.3,0.01151,1e-05,1.84838]
[1779994767325,56.77,73545.39,0.3,0.01151,1e-05,1.84929]
[1779994773367,56.77,73545.81,0.3,0.01151,1e-05,1.84823]
[1779994778402,56.77,73547.17,0.3,0.01152,1e-05,1.8499]
[1779994783439,56.77,73547.23,0.3,0.01152,1e-05,1.84997]
[1779994788474,56.77,73545.5,0.3,0.0115,1e-05,1.84784]
[1779994793509,56.77,73545.87,0.3,0.01151,1e-05,1.8483]
[1779994798544,56.77,73546.08,0.3,0.01151,1e-05,1.84856]
[1779994803561,56.77,73543.84,0.3,0.01149,1e-05,1.8458]
[1779994808615,56.77,73536.52,0.3,0.01143,1e-05,1.83682]
[1779994813651,56.77,73529.38,0.3,0.01136,1e-05,1.82809]
[1779994818702,56.77,73514.34,0.3,0.01124,1e-05,1.80981]
[1779994823724,56.77,73510.36,0.3,0.0112,1e-05,1.80499]
[1779994828759,56.77,73519.01,0.3,0.01128,1e-05,1.81547]
[1779994833794,56.77,73516.12,0.3,0.01124,1e-05,1.8104]
[1779994838829,56.77,73508.36,0.3,0.01118,1e-05,1.80102]
[1779994843864,56.77,73505.9,0.3,0.01116,1e-05,1.79806]
[1779994848899,56.77,73499.74,0.3,0.0111,1e-05,1.79065]
[1779994853934,56.77,73501.23,0.3,0.01112,1e-05,1.79244]
[1779994859548,56.77,73490.49,0.3,0.01103,1e-05,1.77957]
[1779994863077,56.77,73473.95,0.3,0.01089,1e-05,1.7599]
[1779994868112,56.77,73474.75,0.3,0.0109,1e-05,1.76084]
[1779994873147,56.77,73473.49,0.3,0.01089,1e-05,1.75935]
[1779994877153,56.77,73469.09,0.3,0.01085,1e-05,1.75415]
[1779994878744,56.77,73454.18,0.3,0.01073,1e-05,1.73661]
[1779994879378,56.77,73445.54,0.3,0.01066,1e-05,1.72651]
[1779994880925,56.77,73444.08,0.3,0.01065,1e-05,1.72481]
[1779994882586,56.77,73438.64,0.3,0.0106,1e-05,1.71848]
[1779994884762,56.77,73436.76,0.3,0.01059,1e-05,1.7163]
[1779994885558,56.77,73436.25,0.3,0.01058,1e-05,1.71571]
[1779994886780,56.77,73436.04,0.3,0.01058,1e-05,1.71546]
[1779994896322,56.77,73449.73,0.3,0.01068,1e-05,1.72989]
[1779994901357,56.77,73456.85,0.3,0.01074,1e-05,1.73822]
[1779994906392,56.77,73456.57,0.3,0.01074,1e-05,1.73789]
[1779994911427,56.77,73452.84,0.3,0.01071,1e-05,1.73352]
[1779994916463,56.77,73448.37,0.3,0.01067,1e-05,1.7283]
[1779994921498,56.77,73453.86,0.3,0.01072,1e-05,1.73472]
[1779994926533,56.77,73466.99,0.3,0.01082,1e-05,1.75014]
[1779994931568,56.77,73463.38,0.3,0.01079,1e-05,1.74589]
[1779994936607,56.77,73464.39,0.3,0.0108,1e-05,1.74708]
[1779994941642,56.77,73464.64,0.3,0.0108,1e-05,1.74738]
[1779994947684,56.77,73462.26,0.3,0.01078,1e-05,1.74457]
[1779994952719,56.77,73462.07,0.3,0.01077,1e-05,1.74283]
[1779994957754,56.77,73454.05,0.3,0.01071,1e-05,1.73342]
[1779994962789,56.77,73452.99,0.3,0.0107,1e-05,1.73218]
[1779994967824,56.77,73452.78,0.3,0.0107,1e-05,1.73194]
[1779994972861,56.77,73462.82,0.3,0.01078,1e-05,1.74371]
[1779994977898,56.77,73462.69,0.3,0.01078,1e-05,1.74356]
[1779994982934,56.77,73461.36,0.3,0.01077,1e-05,1.74199]
[1779994987969,56.77,73460.76,0.3,0.01076,1e-05,1.74129]
[1779994993006,56.77,73461.44,0.3,0.01077,1e-05,1.74209]
[1779994998043,56.77,73446.03,0.3,0.01064,1e-05,1.72406]
[1779995003079,56.77,73453.9,0.3,0.01071,1e-05,1.73325]
[1779995008113,56.77,73455.62,0.3,0.01072,1e-05,1.73526]
[1779995013149,56.77,73457.63,0.3,0.01073,1e-05,1.7361]
[1779995018184,56.77,73457.88,0.3,0.01073,1e-05,1.73639]
[1779995024225,56.77,73458.26,0.3,0.01073,1e-05,1.73684]
[1779995029261,56.77,73462.18,0.3,0.01077,1e-05,1.74143]
[1779995034296,56.77,73461.6,0.3,0.01076,1e-05,1.74075]
[1779995039331,56.77,73451.68,0.3,0.01068,1e-05,1.72914]
[1779995044379,56.77,73436.74,0.3,0.01056,1e-05,1.71176]
[1779995049439,56.77,73435.59,0.3,0.01055,1e-05,1.71043]
[1779995054476,56.77,73421.66,0.3,0.01044,1e-05,1.69436]
[1779995059510,56.77,73418.45,0.3,0.01041,1e-05,1.69067]
[1779995064545,56.77,73421.26,0.3,0.01044,1e-05,1.6939]
[1779995069580,56.77,73418.68,0.3,0.01042,1e-05,1.69094]
[1779995074616,56.77,73418.96,0.3,0.01041,1e-05,1.68977]
[1779995079651,56.77,73419.13,0.3,0.01041,1e-05,1.68996]
[1779995084686,56.77,73416.6,0.3,0.01039,1e-05,1.68706]
[1779995089941,56.77,73406.85,0.3,0.01031,1e-05,1.67593]
[1779995095763,56.77,73423.37,0.3,0.01044,1e-05,1.69483]
[1779995100798,56.77,73434.75,0.3,0.01053,1e-05,1.70795]
[1779995105833,56.77,73449.93,0.3,0.01066,1e-05,1.72558]
[1779995111875,56.77,73450.93,0.3,0.01067,1e-05,1.72675]
[1779995116910,56.77,73451.18,0.3,0.01067,1e-05,1.72704]
[1779995121945,56.77,73450.25,0.3,0.01066,1e-05,1.72595]
[1779995126980,56.77,73453.14,0.3,0.01068,1e-05,1.72933]
[1779995132017,56.77,73461.81,0.3,0.01074,1e-05,1.73796]
[1779995133965,56.77,73462.3,0.3,0.01075,1e-05,1.73853]
[1779995134439,56.77,73461.69,0.3,0.01074,1e-05,1.73782]
[1779995140073,56.77,73461.61,0.3,0.01074,1e-05,1.73772]
[1779995145108,56.77,73454.74,0.3,0.01069,1e-05,1.72968]
[1779995150143,56.77,73464.79,0.3,0.01077,1e-05,1.74146]
[1779995155178,56.77,73475.37,0.3,0.01086,1e-05,1.75392]
[1779995160213,56.77,73476.08,0.3,0.01086,1e-05,1.75476]
[1779995165248,56.77,73473.99,0.3,0.01084,1e-05,1.75229]
[1779995168322,56.77,73473.71,0.3,0.01084,1e-05,1.75196]
[1779995174314,56.77,73473.52,0.3,0.01084,1e-05,1.75173]
[1779995177387,56.77,73472.89,0.3,0.01084,1e-05,1.75099]
[1779995183377,56.77,73474.61,0.3,0.01085,1e-05,1.75302]
[1779995189419,56.77,73474.36,0.3,0.01085,1e-05,1.75273]
[1779995194454,56.77,73474.28,0.3,0.01084,1e-05,1.7511]
[1779995199489,56.77,73474.73,0.3,0.01084,1e-05,1.75163]
[1779995204524,56.77,73474.88,0.3,0.01084,1e-05,1.75181]
[1779995210565,56.77,73475.01,0.3,0.01084,1e-05,1.75196]
[1779995215601,56.77,73474.82,0.3,0.01084,1e-05,1.75174]
[1779995217577,56.77,73475.17,0.3,0.01084,1e-05,1.75215]
[1779995222647,56.77,73460.19,0.3,0.01072,1e-05,1.73454]
[1779995223624,56.77,73454.01,0.3,0.01067,1e-05,1.72731]
[1779995228696,56.77,73449.29,0.3,0.01063,1e-05,1.72181]
[1779995233731,56.77,73453.81,0.3,0.01067,1e-05,1.72708]
[1779995238789,56.77,73451.96,0.3,0.01066,1e-05,1.72492]
[1779995243824,56.77,73450.23,0.3,0.01064,1e-05,1.72291]
[1779995248858,56.77,73450.63,0.3,0.01064,1e-05,1.72337]
[1779995254900,56.77,73452.23,0.3,0.01065,1e-05,1.72372]
[1779995259936,56.77,73452.22,0.3,0.01065,1e-05,1.72371]
[1779995264971,56.77,73452.01,0.3,0.01065,1e-05,1.72347]
[1779995271014,56.77,73452.88,0.3,0.01065,1e-05,1.72448]
[1779995276050,56.77,73456.81,0.3,0.01069,1e-05,1.72907]
[1779995281084,56.77,73444.22,0.3,0.01058,1e-05,1.71441]
[1779995282407,56.77,73443.98,0.3,0.01058,1e-05,1.71413]
[1779995283635,56.77,73444.2,0.3,0.01058,1e-05,1.71439]
[1779995291156,56.77,73445.1,0.3,0.01059,1e-05,1.71543]
[1779995296191,56.77,73445.97,0.3,0.0106,1e-05,1.71644]
[1779995299836,56.77,73446.17,0.3,0.0106,1e-05,1.71667]
[1779995305254,56.77,73438.04,0.3,0.01053,1e-05,1.70725]
[1779995306594,56.77,73437.13,0.3,0.01053,1e-05,1.7062]
[1779995308181,56.77,73425.88,0.3,0.01044,1e-05,1.69323]
[1779995313317,56.77,73414.81,0.3,0.01034,1e-05,1.67907]
[1779995318355,56.77,73417.96,0.3,0.01037,1e-05,1.68266]
[1779995323390,56.77,73419.48,0.3,0.01038,1e-05,1.6844]
[1779995328425,56.77,73419.52,0.3,0.01038,1e-05,1.68445]
[1779995333461,56.77,73430.08,0.3,0.01046,1e-05,1.69657]
[1779995338496,56.77,73430.61,0.3,0.01047,1e-05,1.69718]
[1779995343531,56.77,73431.06,0.3,0.01047,1e-05,1.69769]
[1779995348566,56.77,73431.65,0.3,0.01047,1e-05,1.69837]
[1779995353601,56.77,73431.15,0.3,0.01047,1e-05,1.6978]
[1779995358636,56.77,73431.17,0.3,0.01047,1e-05,1.69782]
[1779995363671,56.77,73426.07,0.3,0.01043,1e-05,1.69196]
[1779995368707,56.77,73426.23,0.3,0.01043,1e-05,1.69214]
[1779995373745,56.77,73422.36,0.3,0.01039,1e-05,1.68621]
[1779995378780,56.77,73423.33,0.3,0.0104,1e-05,1.68732]
[1779995383815,56.77,73424.94,0.3,0.01041,1e-05,1.68917]
[1779995388850,56.77,73423.95,0.3,0.0104,1e-05,1.68803]
[1779995393886,56.77,73422.8,0.3,0.01039,1e-05,1.68671]
[1779995398934,56.77,73389.75,0.3,0.01014,1e-05,1.64919]
[1779995403967,56.77,73403.18,0.3,0.01024,1e-05,1.66436]
[1779995409003,56.77,73399.77,0.3,0.01021,1e-05,1.6605]
[1779995414039,56.77,73403.85,0.3,0.01025,1e-05,1.66512]
[1779995419107,56.77,73398.01,0.3,0.0102,1e-05,1.65851]
[1779995425115,56.77,73391.34,0.3,0.01015,1e-05,1.65098]
[1779995430150,56.77,73390.22,0.3,0.01014,1e-05,1.64972]
[1779995435186,56.77,73391.54,0.3,0.01014,1e-05,1.64974]
[1779995440213,56.77,73380.78,0.3,0.01006,1e-05,1.63766]
[1779995445256,56.77,73376.34,0.3,0.01002,1e-05,1.6327]
[1779995450291,56.77,73373.98,0.3,0.01,1e-05,1.63007]
[1779995455326,56.77,73374.41,0.3,0.01001,1e-05,1.63055]
[1779995460361,56.77,73374.31,0.3,0.01001,1e-05,1.63043]
[1779995465396,56.77,73373.99,0.3,0.01,1e-05,1.63008]
[1779995470431,56.77,73360.76,0.3,0.0099,1e-05,1.61538]
[1779995471761,56.77,73360.44,0.3,0.0099,1e-05,1.61503]
[1779995477495,56.77,73356.71,0.3,0.00987,1e-05,1.61091]
[1779995478338,56.77,73350.11,0.3,0.00982,1e-05,1.60363]
[1779995483522,56.77,73351.62,0.3,0.00983,1e-05,1.60529]
[1779995488557,56.77,73353.45,0.3,0.00985,1e-05,1.60731]
[1779995493595,56.77,73352.57,0.3,0.00983,1e-05,1.6049]
[1779995496538,56.77,73351.75,0.3,0.00983,1e-05,1.604]
[1779995497148,56.77,73351.75,0.3,0.00983,1e-05,1.604]
[1779995502937,56.77,73353.74,0.3,0.00984,1e-05,1.60619]
[1779995505150,56.77,73352.31,0.3,0.00983,1e-05,1.60461]
[1779995510721,56.77,73351.48,0.3,0.00982,1e-05,1.6037]
[1779995515792,56.77,73361.91,0.3,0.0099,1e-05,1.61521]
[1779995517696,56.77,73373.97,0.3,0.01,1e-05,1.6286]
[1779995518595,56.77,73372.45,0.3,0.00998,1e-05,1.62691]
[1779995523835,56.77,73371.8,0.3,0.00998,1e-05,1.62618]
[1779995528870,56.77,73371.34,0.3,0.00998,1e-05,1.62567]
[1779995533905,56.77,73373.9,0.3,0.01,1e-05,1.62852]
[1779995538940,56.77,73376.76,0.3,0.01002,1e-05,1.63171]
[1779995543976,56.77,73377.38,0.3,0.01002,1e-05,1.6324]
[1779995549010,56.77,73376.74,0.3,0.01002,1e-05,1.63169]
[1779995554046,56.77,73376.95,0.3,0.01001,1e-05,1.63046]
[1779995559080,56.77,73377.52,0.3,0.01001,1e-05,1.6311]
[1779995564116,56.77,73377.07,0.3,0.01001,1e-05,1.6306]
[1779995570158,56.77,73376.98,0.3,0.01001,1e-05,1.6305]
[1779995575193,56.77,73376.77,0.3,0.01001,1e-05,1.63026]
[1779995580228,56.77,73378.47,0.3,0.01002,1e-05,1.63216]
[1779995585263,56.77,73378.03,0.3,0.01002,1e-05,1.63167]
[1779995590298,56.77,73370.96,0.3,0.00996,1e-05,1.6238]
[1779995595333,56.77,73369.19,0.3,0.00995,1e-05,1.62183]
[1779995600368,56.77,73363.56,0.3,0.00991,1e-05,1.61559]
[1779995605404,56.77,73360.2,0.3,0.00988,1e-05,1.61187]
[1779995610438,56.77,73351.22,0.3,0.00981,1e-05,1.60197]
[1779995615474,56.77,73350.92,0.3,0.0098,1e-05,1.6002]
[1779995620514,56.77,73349.53,0.3,0.00979,1e-05,1.59868]
[1779995625549,56.77,73349.98,0.3,0.0098,1e-05,1.59917]
[1779995630584,56.77,73349.8,0.3,0.00979,1e-05,1.59897]
[1779995635619,56.77,73349.03,0.3,0.00979,1e-05,1.59813]
[1779995640655,56.77,73348.87,0.3,0.00979,1e-05,1.59795]
[1779995645690,56.77,73348.38,0.3,0.00978,1e-05,1.59742]
[1779995648383,56.77,73348.9,0.3,0.00979,1e-05,1.59799]
[1779995649509,56.77,73348.76,0.3,0.00979,1e-05,1.59783]
[1779995654754,56.77,73359.51,0.3,0.00987,1e-05,1.60966]
[1779995660796,56.77,73359.74,0.3,0.00987,1e-05,1.60992]
[1779995665832,56.77,73361.71,0.3,0.00988,1e-05,1.61209]
[1779995670867,56.77,73361.25,0.3,0.00988,1e-05,1.61159]
[1779995675902,56.77,73361.36,0.3,0.00987,1e-05,1.61026]
[1779995680937,56.77,73361.62,0.3,0.00988,1e-05,1.61055]
[1779995686979,56.77,73362.86,0.3,0.00988,1e-05,1.61192]
[1779995692727,56.77,73363.11,0.3,0.00989,1e-05,1.61219]
[1779995693246,56.77,73363.11,0.3,0.00989,1e-05,1.61219]
[1779995699063,56.77,73374.76,0.3,0.00998,1e-05,1.62511]
[1779995704098,56.77,73372.97,0.3,0.00996,1e-05,1.62312]
[1779995710140,56.77,73371.5,0.3,0.00995,1e-05,1.62149]
[1779995715175,56.77,73372.5,0.3,0.00996,1e-05,1.6226]
[1779995720210,56.77,73370.88,0.3,0.00995,1e-05,1.6208]
[1779995725245,56.77,73371.14,0.3,0.00995,1e-05,1.62109]
[1779995731287,56.77,73371.51,0.3,0.00994,1e-05,1.62005]
[1779995732714,56.77,73371.51,0.3,0.00994,1e-05,1.62005]
[1779995733301,56.77,73344.55,0.3,0.00974,1e-05,1.59035]
[1779995734510,56.77,73344.55,0.3,0.00974,1e-05,1.59035]
[1779995735373,56.77,73342.03,0.3,0.00972,1e-05,1.5876]
[1779995737149,56.77,73324.77,0.3,0.00959,1e-05,1.56884]
[1779995738054,56.77,73331.81,0.3,0.00964,1e-05,1.57647]
[1779995738323,56.77,73331.81,0.3,0.00964,1e-05,1.57647]
[1779995743384,56.77,73334.09,0.3,0.00966,1e-05,1.57895]
[1779995744980,56.77,73335.23,0.3,0.00967,1e-05,1.58019]
[1779995746213,56.77,73335.95,0.3,0.00967,1e-05,1.58097]
[1779995751440,56.77,73335.44,0.3,0.00967,1e-05,1.58041]
[1779995756478,56.77,73339.32,0.3,0.0097,1e-05,1.58464]
[1779995761076,56.77,73339.91,0.3,0.0097,1e-05,1.58528]
[1779995761751,56.77,73339.91,0.3,0.0097,1e-05,1.58528]
[1779995767557,56.77,73351.48,0.3,0.00979,1e-05,1.59794]
[1779995772591,56.77,73357.66,0.3,0.00984,1e-05,1.60474]
[1779995777627,56.77,73356.84,0.3,0.00983,1e-05,1.60383]
[1779995782663,56.77,73352.55,0.3,0.0098,1e-05,1.59912]
[1779995787698,56.77,73350.92,0.3,0.00979,1e-05,1.59733]
[1779995792733,56.77,73351.26,0.3,0.00978,1e-05,1.59626]
[1779995797768,56.77,73353.91,0.3,0.0098,1e-05,1.59917]
[1779995802807,56.77,73358.47,0.3,0.00983,1e-05,1.60419]
[1779995807844,56.77,73366.01,0.3,0.00989,1e-05,1.61251]
[1779995812879,56.77,73367.28,0.3,0.0099,1e-05,1.61391]
[1779995817914,56.77,73366.95,0.3,0.0099,1e-05,1.61355]
[1779995822950,56.77,73369.44,0.3,0.00992,1e-05,1.6163]
[1779995824177,56.77,73369.44,0.3,0.00992,1e-05,1.6163]
[1779995824622,56.77,73369.44,0.3,0.00992,1e-05,1.6163]
[1779995833021,56.77,73384.61,0.3,0.01003,1e-05,1.63318]
[1779995835618,56.77,73384.39,0.3,0.01003,1e-05,1.63293]
[1779995836044,56.77,73364.74,0.3,0.00988,1e-05,1.6111]
[1779995837031,56.77,73364.74,0.3,0.00988,1e-05,1.6111]
[1779995842090,56.77,73364.15,0.3,0.00988,1e-05,1.61045]
[1779995847125,56.77,73364.0,0.3,0.00988,1e-05,1.61028]
[1779995852160,56.77,73364.35,0.3,0.00987,1e-05,1.60923]
[1779995857197,56.77,73353.74,0.3,0.00979,1e-05,1.59755]
[1779995862233,56.77,73358.52,0.3,0.00983,1e-05,1.6028]
[1779995868275,56.77,73358.65,0.3,0.00983,1e-05,1.60294]
[1779995870211,56.77,73355.57,0.3,0.0098,1e-05,1.59956]
[1779995871989,56.77,73356.52,0.3,0.00981,1e-05,1.6006]
[1779995877337,56.77,73355.29,0.3,0.0098,1e-05,1.59925]
[1779995882373,56.77,73351.64,0.3,0.00977,1e-05,1.59524]
[1779995887408,56.77,73353.03,0.3,0.00978,1e-05,1.59677]
[1779995892443,56.77,73353.01,0.3,0.00978,1e-05,1.59674]
[1779995897479,56.77,73356.29,0.3,0.00981,1e-05,1.60035]
[1779995903521,56.77,73357.91,0.3,0.00982,1e-05,1.60213]
[1779995908556,56.77,73358.13,0.3,0.00982,1e-05,1.60237]
[1779995913591,56.77,73358.49,0.3,0.00982,1e-05,1.60132]
[1779995918625,56.77,73360.76,0.3,0.00983,1e-05,1.60382]
[1779995923664,56.77,73360.57,0.3,0.00983,1e-05,1.60361]
[1779995928699,56.77,73361.02,0.3,0.00984,1e-05,1.60411]
[1779995929926,56.77,73361.02,0.3,0.00984,1e-05,1.60411]
[1779995930709,56.77,73362.85,0.3,0.00985,1e-05,1.60613]
[1779995935753,56.77,73367.17,0.3,0.00988,1e-05,1.61089]
[1779995941795,56.77,73370.07,0.3,0.00991,1e-05,1.6141]
[1779995947837,56.77,73369.87,0.3,0.0099,1e-05,1.61388]
[1779995952872,56.77,73369.98,0.3,0.0099,1e-05,1.614]
[1779995957907,56.77,73370.08,0.3,0.00991,1e-05,1.61411]
[1779995963950,56.77,73371.82,0.3,0.00992,1e-05,1.61604]
[1779995970999,56.77,73372.8,0.3,0.00992,1e-05,1.61567]
[1779995977042,56.77,73375.15,0.3,0.00994,1e-05,1.61828]
[1779995982076,56.77,73379.86,0.3,0.00997,1e-05,1.62351]
[1779995987112,56.77,73385.26,0.3,0.01001,1e-05,1.62952]
[1779995992147,56.77,73386.49,0.3,0.01002,1e-05,1.6309]
[1779995997182,56.77,73386.74,0.3,0.01002,1e-05,1.63118]
[1779996002217,56.77,73384.32,0.3,0.01001,1e-05,1.62848]
[1779996007253,56.77,73384.92,0.3,0.01001,1e-05,1.62914]
[1779996012288,56.77,73385.93,0.3,0.01002,1e-05,1.63027]
[1779996017324,56.77,73386.07,0.3,0.01002,1e-05,1.63043]
[1779996022358,56.77,73377.55,0.3,0.00995,1e-05,1.62094]
[1779996027393,56.77,73375.77,0.3,0.00994,1e-05,1.61897]
[1779996032428,56.77,73376.65,0.3,0.00994,1e-05,1.61849]
[1779996036735,56.77,73376.65,0.3,0.00994,1e-05,1.61849]
[1779996037088,56.77,73376.65,0.3,0.00994,1e-05,1.61849]
[1779996036778,56.77,73393.34,0.3,0.01007,1e-05,1.63709]
[1779996042504,56.77,73396.26,0.3,0.01009,1e-05,1.64036]
[1779996047539,56.77,73394.14,0.3,0.01007,1e-05,1.63799]
[1779996053581,56.77,73394.34,0.3,0.01007,1e-05,1.63821]
[1779996058616,56.77,73393.83,0.3,0.01007,1e-05,1.63764]
[1779996063651,56.77,73395.14,0.3,0.01008,1e-05,1.63911]
[1779996070700,56.77,73395.22,0.3,0.01008,1e-05,1.6392]
[1779996073056,56.77,73395.36,0.3,0.01008,1e-05,1.63935]
[1779996074000,56.77,73397.03,0.3,0.0101,1e-05,1.64123]
[1779996079764,56.77,73396.16,0.3,0.01009,1e-05,1.64025]
[1779996084799,56.77,73396.67,0.3,0.01009,1e-05,1.64082]
[1779996090841,56.77,73396.94,0.3,0.01009,1e-05,1.64113]
[1779996095876,56.77,73391.22,0.3,0.01004,1e-05,1.63326]
[1779996100911,56.77,73390.09,0.3,0.01003,1e-05,1.63199]
[1779996105946,56.77,73389.94,0.3,0.01003,1e-05,1.63183]
[1779996110981,56.77,73391.23,0.3,0.01004,1e-05,1.63327]
[1779996117023,56.77,73391.39,0.3,0.01004,1e-05,1.63345]
[1779996122058,56.77,73397.33,0.3,0.01009,1e-05,1.6401]
[1779996127093,56.77,73398.64,0.3,0.0101,1e-05,1.64157]
[1779996132128,56.77,73398.57,0.3,0.0101,1e-05,1.64149]
[1779996138175,56.77,73398.79,0.3,0.0101,1e-05,1.64173]
[1779996144217,56.77,73398.99,0.3,0.0101,1e-05,1.64196]
[1779996150259,56.77,73399.02,0.3,0.0101,1e-05,1.64199]
[1779996151755,56.77,73399.02,0.3,0.0101,1e-05,1.64199]
[1779996152205,56.77,73399.02,0.3,0.0101,1e-05,1.64199]
[1779996160335,56.77,73400.4,0.3,0.0101,1e-05,1.64207]
[1779996165370,56.77,73401.24,0.3,0.01011,1e-05,1.64302]
[1779996170406,56.77,73392.14,0.3,0.01004,1e-05,1.63282]
[1779996175447,56.77,73390.47,0.3,0.01003,1e-05,1.63096]
[1779996179092,56.77,73384.81,0.3,0.00998,1e-05,1.62465]
[1779996180149,56.77,73384.81,0.3,0.00998,1e-05,1.62465]
[1779996186586,56.77,73384.78,0.3,0.00998,1e-05,1.62461]
[1779996188187,56.77,73384.78,0.3,0.00998,1e-05,1.62461]
[1779996189096,56.77,73384.78,0.3,0.00998,1e-05,1.62461]
[1779996189309,56.77,73391.02,0.3,0.01003,1e-05,1.63157]
[1779996190622,56.77,73390.97,0.3,0.01003,1e-05,1.63152]
[1779996196656,56.77,73391.28,0.3,0.01003,1e-05,1.63186]
[1779996201691,56.77,73392.82,0.3,0.01005,1e-05,1.63358]
[1779996207733,56.77,73392.14,0.3,0.01004,1e-05,1.63282]
[1779996212767,56.77,73382.92,0.3,0.00996,1e-05,1.62109]
[1779996217803,56.77,73383.04,0.3,0.00996,1e-05,1.62122]
[1779996225859,56.77,73383.08,0.3,0.00996,1e-05,1.62127]
[1779996230894,56.77,73374.12,0.3,0.00989,1e-05,1.61133]
[1779996235929,56.77,73378.57,0.3,0.00993,1e-05,1.61626]
[1779996240966,56.77,73383.64,0.3,0.00997,1e-05,1.62189]
[1779996247013,56.77,73388.39,0.3,0.01,1e-05,1.62718]
[1779996247355,56.77,73388.39,0.3,0.01,1e-05,1.62718]
[1779996247846,56.77,73388.39,0.3,0.01,1e-05,1.62718]
[1779996257092,56.77,73400.62,0.3,0.0101,1e-05,1.64085]
[1779996263132,56.77,73404.52,0.3,0.01013,1e-05,1.64523]
[1779996268167,56.77,73405.5,0.3,0.01013,1e-05,1.64634]
[1779996273202,56.77,73405.64,0.3,0.01013,1e-05,1.64502]
[1779996278237,56.77,73406.23,0.3,0.01013,1e-05,1.64569]
[1779996286070,56.77,73405.73,0.3,0.01013,1e-05,1.64512]
[1779996294350,56.77,73406.1,0.3,0.01013,1e-05,1.64554]
[1779996301399,56.77,73406.58,0.3,0.01013,1e-05,1.64608]
[1779996306434,56.77,73407.41,0.3,0.01014,1e-05,1.64701]
[1779996312476,56.77,73407.44,0.3,0.01014,1e-05,1.64705]
[1779996317511,56.77,73408.23,0.3,0.01015,1e-05,1.64794]
[1779996322546,56.77,73409.09,0.3,0.01015,1e-05,1.64891]
[1779996327584,56.77,73406.78,0.3,0.01014,1e-05,1.6463]
[1779996337656,56.77,73405.56,0.3,0.01012,1e-05,1.64346]
[1779996345712,56.77,73408.07,0.3,0.01014,1e-05,1.64628]
[1779996350747,56.77,73408.59,0.3,0.01014,1e-05,1.64687]
[1779996355968,56.77,73408.65,0.3,0.01014,1e-05,1.64694]
[1779996356758,56.77,73408.66,0.3,0.01014,1e-05,1.64695]
[1779996361824,56.77,73417.66,0.3,0.01021,1e-05,1.6571]
[1779996366875,56.77,73418.35,0.3,0.01022,1e-05,1.65788]
[1779996369086,56.77,73413.32,0.3,0.01018,1e-05,1.6522]
[1779996369191,56.77,73394.23,0.3,0.01003,1e-05,1.63077]
[1779996370441,56.77,73394.23,0.3,0.01003,1e-05,1.63077]
[1779996371401,56.77,73393.35,0.3,0.01002,1e-05,1.62979]
[1779996371455,56.77,73393.35,0.3,0.01002,1e-05,1.62979]
[1779996371987,56.77,73412.41,0.3,0.01017,1e-05,1.65117]
[1779996373024,56.77,73412.41,0.3,0.01017,1e-05,1.65117]
[1779996374033,56.77,73413.09,0.3,0.01018,1e-05,1.65194]
[1779996380043,56.77,73407.06,0.3,0.01013,1e-05,1.64515]
[1779996385081,56.77,73407.99,0.3,0.01014,1e-05,1.64619]
[1779996390116,56.77,73411.91,0.3,0.01017,1e-05,1.65061]
[1779996395151,56.77,73411.95,0.3,0.01016,1e-05,1.64918]
[1779996401193,56.77,73411.57,0.3,0.01016,1e-05,1.64875]
[1779996406228,56.77,73411.43,0.3,0.01015,1e-05,1.6486]
[1779996414284,56.77,73411.47,0.3,0.01015,1e-05,1.64864]
[1779996422340,56.77,73411.58,0.3,0.01016,1e-05,1.64876]
[1779996427517,56.77,73412.45,0.3,0.01016,1e-05,1.64974]
[1779996437448,56.77,73408.09,0.3,0.01013,1e-05,1.64484]
[1779996442485,56.77,73408.47,0.3,0.01013,1e-05,1.64526]
[1779996443863,56.77,73408.11,0.3,0.01013,1e-05,1.64486]
[1779996449535,56.77,73407.81,0.3,0.01013,1e-05,1.64452]
[1779996454570,56.77,73407.76,0.3,0.01012,1e-05,1.64299]
[1779996459605,56.77,73407.2,0.3,0.01011,1e-05,1.64236]
[1779996469679,56.77,73407.18,0.3,0.01011,1e-05,1.64234]
[1779996474714,56.77,73410.22,0.3,0.01014,1e-05,1.64576]
[1779996479749,56.77,73410.35,0.3,0.01014,1e-05,1.64591]
[1779996484784,56.77,73412.81,0.3,0.01016,1e-05,1.64868]
[1779996489820,56.77,73423.05,0.3,0.01024,1e-05,1.66025]
[1779996491112,56.77,73423.05,0.3,0.01024,1e-05,1.66025]
[1779996492687,56.77,73427.72,0.3,0.01027,1e-05,1.66555]
[1779996497876,56.77,73422.04,0.3,0.01023,1e-05,1.6591]
[1779996502911,56.77,73411.91,0.3,0.01015,1e-05,1.64766]
[1779996508008,56.77,73413.29,0.3,0.01016,1e-05,1.64922]
[1779996510490,56.77,73418.15,0.3,0.0102,1e-05,1.6547]
[1779996511061,56.77,73419.71,0.3,0.01021,1e-05,1.65647]
[1779996517011,56.77,73429.51,0.3,0.01028,1e-05,1.66609]
[1779996518086,56.77,73429.51,0.3,0.01028,1e-05,1.66609]
[1779996518837,56.77,73436.26,0.3,0.01033,1e-05,1.67378]
[1779996524061,56.77,73447.89,0.3,0.01042,1e-05,1.68709]
[1779996529096,56.77,73443.65,0.3,0.01039,1e-05,1.68222]
[1779996534131,56.77,73442.56,0.3,0.01038,1e-05,1.68098]
[1779996539166,56.77,73438.66,0.3,0.01035,1e-05,1.67652]
[1779996544202,56.77,73439.97,0.3,0.01036,1e-05,1.67801]
[1779996549237,56.77,73439.29,0.3,0.01036,1e-05,1.67724]
[1779996554272,56.77,73440.14,0.3,0.01036,1e-05,1.67821]
[1779996559307,56.77,73440.18,0.3,0.01036,1e-05,1.67825]
[1779996564341,56.77,73443.9,0.3,0.01039,1e-05,1.68251]
[1779996569377,56.77,73446.56,0.3,0.01041,1e-05,1.68556]
[1779996574412,56.77,73445.49,0.3,0.0104,1e-05,1.68284]
[1779996579447,56.77,73445.91,0.3,0.0104,1e-05,1.68332]
[1779996584482,56.77,73445.86,0.3,0.0104,1e-05,1.68326]
[1779996589517,56.77,73444.85,0.3,0.01039,1e-05,1.6821]
[1779996594552,56.77,73445.16,0.3,0.01039,1e-05,1.68246]
[1779996599009,56.77,73448.51,0.3,0.01042,1e-05,1.6863]
[1779996600056,56.77,73452.8,0.3,0.01045,1e-05,1.69123]
[1779996602940,56.77,73469.64,0.3,0.01059,1e-05,1.71069]
[1779996603665,56.77,73469.64,0.3,0.01059,1e-05,1.71069]
[1779996603839,56.77,73479.54,0.3,0.01067,1e-05,1.72221]
[1779996604974,56.77,73482.59,0.3,0.0107,1e-05,1.72577]
[1779996610666,56.77,73479.62,0.3,0.01067,1e-05,1.7223]
[1779996615701,56.77,73470.53,0.3,0.0106,1e-05,1.71172]
[1779996620738,56.77,73468.56,0.3,0.01058,1e-05,1.70943]
[1779996625773,56.77,73456.12,0.3,0.01048,1e-05,1.69505]
[1779996630808,56.77,73455.33,0.3,0.01047,1e-05,1.69414]
[1779996635843,56.77,73462.51,0.3,0.01052,1e-05,1.70092]
[1779996640878,56.77,73467.27,0.3,0.01056,1e-05,1.70643]
[1779996645954,56.77,73466.23,0.3,0.01055,1e-05,1.70522]
[1779996651955,56.77,73465.76,0.3,0.01055,1e-05,1.70468]
[1779996656990,56.77,73456.06,0.3,0.01047,1e-05,1.69348]
[1779996662026,56.77,73458.0,0.3,0.01049,1e-05,1.69571]
[1779996667061,56.77,73458.04,0.3,0.01049,1e-05,1.69576]
[1779996672099,56.77,73456.93,0.3,0.01048,1e-05,1.69448]
[1779996677134,56.77,73456.71,0.3,0.01048,1e-05,1.69423]
[1779996683176,56.77,73456.82,0.3,0.01048,1e-05,1.69435]
[1779996688214,56.77,73457.47,0.3,0.01048,1e-05,1.6951]
[1779996693249,56.77,73455.69,0.3,0.01046,1e-05,1.69155]
[1779996698284,56.77,73456.37,0.3,0.01047,1e-05,1.69233]
[1779996703319,56.77,73456.56,0.3,0.01047,1e-05,1.69255]
[1779996709361,56.77,73456.54,0.3,0.01047,1e-05,1.69253]
[1779996714396,56.77,73456.38,0.3,0.01047,1e-05,1.69234]
[1779996719431,56.77,73455.36,0.3,0.01046,1e-05,1.69117]
[1779996725473,56.77,73455.43,0.3,0.01046,1e-05,1.69125]
[1779996731515,56.77,73456.54,0.3,0.01047,1e-05,1.69253]
[1779996736550,56.77,73456.26,0.3,0.01046,1e-05,1.69221]
[1779996747627,56.77,73456.55,0.3,0.01047,1e-05,1.69254]
[1779996752662,56.77,73456.3,0.3,0.01046,1e-05,1.69075]
[1779996757697,56.77,73456.32,0.3,0.01046,1e-05,1.69077]
[1779996762732,56.77,73432.29,0.3,0.01026,1e-05,1.66331]
[1779996767767,56.77,73428.32,0.3,0.01023,1e-05,1.65881]
[1779996772802,56.77,73426.14,0.3,0.01022,1e-05,1.65634]
[1779996777837,56.77,73426.1,0.3,0.01022,1e-05,1.6563]
[1779996782872,56.77,73429.95,0.3,0.01025,1e-05,1.66066]
[1779996783723,56.77,73429.95,0.3,0.01025,1e-05,1.66066]
[1779996784782,56.77,73434.77,0.3,0.01028,1e-05,1.66613]
[1779996789922,56.77,73419.38,0.3,0.01016,1e-05,1.64871]
[1779996794344,56.77,73419.94,0.3,0.01017,1e-05,1.64934]
[1779996797980,56.77,73419.65,0.3,0.01017,1e-05,1.64901]
[1779996804022,56.77,73421.92,0.3,0.01018,1e-05,1.65157]
[1779996806361,56.77,73421.66,0.3,0.01018,1e-05,1.65128]
[1779996807043,56.77,73421.6,0.3,0.01018,1e-05,1.65121]
[1779996812085,56.77,73418.52,0.3,0.01015,1e-05,1.64626]
[1779996817120,56.77,73419.38,0.3,0.01015,1e-05,1.64723]
[1779996822156,56.77,73417.34,0.3,0.01014,1e-05,1.64493]
[1779996823149,56.77,73417.34,0.3,0.01014,1e-05,1.64493]
[1779996824157,56.77,73409.76,0.3,0.01008,1e-05,1.63642]
[1779996829204,56.77,73409.98,0.3,0.01008,1e-05,1.63667]
[1779996834239,56.77,73409.31,0.3,0.01008,1e-05,1.63592]
[1779996839274,56.77,73409.34,0.3,0.01008,1e-05,1.63595]
[1779996844310,56.77,73408.53,0.3,0.01007,1e-05,1.63504]
[1779996849345,56.77,73413.04,0.3,0.01011,1e-05,1.6401]
[1779996854380,56.77,73413.05,0.3,0.01011,1e-05,1.64011]
[1779996859836,56.77,73412.84,0.3,0.0101,1e-05,1.63988]
[1779996861367,56.77,73409.45,0.3,0.01008,1e-05,1.63607]
[1779996866453,56.77,73392.86,0.3,0.00995,1e-05,1.61757]
[1779996867021,56.77,73382.3,0.3,0.00987,1e-05,1.60588]
[1779996872507,56.77,73379.17,0.3,0.00984,1e-05,1.60098]
[1779996877542,56.77,73378.42,0.3,0.00983,1e-05,1.60015]
[1779996878872,56.77,73378.42,0.3,0.00983,1e-05,1.60015]
[1779996881151,56.77,73378.42,0.3,0.00983,1e-05,1.60015]
[1779996883862,56.77,73377.61,0.3,0.00982,1e-05,1.59926]
[1779996885169,56.77,73371.74,0.3,0.00978,1e-05,1.59281]
[1779996890633,56.77,73370.68,0.3,0.00977,1e-05,1.59165]
[1779996895668,56.77,73371.92,0.3,0.00978,1e-05,1.59301]
[1779996901711,56.77,73356.33,0.3,0.00966,1e-05,1.57599]
[1779996906747,56.77,73347.17,0.3,0.0096,1e-05,1.56605]
[1779996912789,56.77,73347.17,0.3,0.0096,1e-05,1.56605]
[1779996917824,56.77,73345.2,0.3,0.00958,1e-05,1.56392]
[1779996922859,56.77,73345.35,0.3,0.00958,1e-05,1.56408]
[1779996927894,56.77,73345.53,0.3,0.00958,1e-05,1.56428]
[1779996932935,56.77,73343.77,0.3,0.00956,1e-05,1.56095]
[1779996935587,56.77,73336.09,0.3,0.00951,1e-05,1.55268]
[1779996935951,56.77,73336.09,0.3,0.00951,1e-05,1.55268]
[1779996942001,56.77,73319.94,0.3,0.00939,1e-05,1.53541]
[1779996945506,56.77,73323.1,0.3,0.00941,1e-05,1.53878]
[1779996947259,56.77,73322.2,0.3,0.0094,1e-05,1.53782]
[1779996953079,56.77,73322.82,0.3,0.00941,1e-05,1.53848]
[1779996958113,56.77,73321.95,0.3,0.0094,1e-05,1.53755]
[1779996963149,56.77,73326.97,0.3,0.00944,1e-05,1.54291]
[1779996966973,56.77,73328.82,0.3,0.00945,1e-05,1.54489]
[1779996968023,56.77,73329.5,0.3,0.00946,1e-05,1.54562]
[1779996974226,56.77,73333.97,0.3,0.00949,1e-05,1.55041]
[1779996981276,56.77,73333.85,0.3,0.00949,1e-05,1.55028]
[1779996986881,56.77,73333.03,0.3,0.00948,1e-05,1.5494]
[1779996987542,56.77,73339.55,0.3,0.00953,1e-05,1.5564]
[1779996990309,56.77,73345.29,0.3,0.00957,1e-05,1.56259]
[1779996991839,56.77,73338.49,0.3,0.00952,1e-05,1.55526]
[1779996993058,56.77,73327.97,0.3,0.00944,1e-05,1.54257]
[1779996994403,56.77,73327.74,0.3,0.00944,1e-05,1.54232]
[1779997000409,56.77,73327.66,0.3,0.00944,1e-05,1.54224]
[1779997005444,56.77,73327.63,0.3,0.00944,1e-05,1.5422]
[1779997010478,56.77,73327.01,0.3,0.00943,1e-05,1.54154]
[1779997015514,56.77,73326.78,0.3,0.00943,1e-05,1.5413]
[1779997021556,56.77,73327.44,0.3,0.00943,1e-05,1.542]
[1779997026594,56.77,73324.8,0.3,0.00941,1e-05,1.53918]
[1779997031629,56.77,73325.58,0.3,0.00942,1e-05,1.54001]
[1779997036664,56.77,73325.85,0.3,0.00942,1e-05,1.5403]
[1779997042706,56.77,73321.58,0.3,0.00939,1e-05,1.53575]
[1779997047741,56.77,73322.33,0.3,0.0094,1e-05,1.53655]
[1779997052776,56.77,73322.59,0.3,0.00939,1e-05,1.53542]
[1779997057811,56.77,73322.74,0.3,0.00939,1e-05,1.53558]
[1779997064860,56.77,73325.32,0.3,0.00941,1e-05,1.53833]
[1779997069896,56.77,73327.47,0.3,0.00943,1e-05,1.54062]
[1779997072694,56.77,73327.56,0.3,0.00943,1e-05,1.54072]
[1779997073366,56.77,73333.6,0.3,0.00947,1e-05,1.54718]
[1779997078959,56.77,73348.81,0.3,0.00958,1e-05,1.56355]
[1779997083994,56.77,73349.26,0.3,0.00959,1e-05,1.56404]
[1779997089029,56.77,73349.55,0.3,0.00959,1e-05,1.56435]
[1779997096391,56.77,73349.4,0.3,0.00959,1e-05,1.56419]
[1779997097482,56.77,73349.4,0.3,0.00959,1e-05,1.56419]
[1779997103128,56.77,73349.15,0.3,0.00959,1e-05,1.56392]
[1779997108163,56.77,73348.52,0.3,0.00958,1e-05,1.56324]
[1779997108542,56.77,73348.52,0.3,0.00958,1e-05,1.56324]
[1779997109253,56.77,73348.52,0.3,0.00958,1e-05,1.56324]
[1779997118233,56.77,73348.39,0.3,0.00957,1e-05,1.56167]
[1779997123269,56.77,73352.24,0.3,0.0096,1e-05,1.56584]
[1779997128304,56.77,73351.86,0.3,0.0096,1e-05,1.56543]
[1779997133339,56.77,73340.74,0.3,0.00951,1e-05,1.55343]
[1779997138374,56.77,73340.03,0.3,0.00951,1e-05,1.55267]
[1779997143409,56.77,73338.97,0.3,0.0095,1e-05,1.55153]
[1779997145615,56.77,73339.07,0.3,0.0095,1e-05,1.55164]
[1779997151465,56.77,73353.79,0.3,0.00961,1e-05,1.56751]
[1779997157507,56.77,73351.76,0.3,0.0096,1e-05,1.56532]
[1779997162542,56.77,73350.99,0.3,0.00959,1e-05,1.56448]
[1779997167577,56.77,73351.59,0.3,0.0096,1e-05,1.56513]
[1779997172612,56.77,73349.96,0.3,0.00957,1e-05,1.56195]
[1779997175431,56.77,73339.39,0.3,0.0095,1e-05,1.55056]
[1779997176142,56.77,73339.39,0.3,0.0095,1e-05,1.55056]
[1779997181675,56.77,73323.97,0.3,0.00938,1e-05,1.53408]
[1779997186710,56.77,73326.86,0.3,0.0094,1e-05,1.53716]
[1779997191745,56.77,73325.8,0.3,0.0094,1e-05,1.53603]
[1779997197252,56.77,73327.07,0.3,0.00941,1e-05,1.53738]
[1779997206850,56.77,73327.57,0.3,0.00941,1e-05,1.53791]
[1779997211887,56.77,73323.94,0.3,0.00938,1e-05,1.53404]
[1779997213952,56.77,73324.2,0.3,0.00938,1e-05,1.53432]
[1779997214624,56.77,73330.15,0.3,0.00943,1e-05,1.54067]
[1779997219943,56.77,73323.7,0.3,0.00938,1e-05,1.53379]
[1779997220945,56.77,73323.7,0.3,0.00938,1e-05,1.53379]
[1779997221964,56.77,73323.4,0.3,0.00938,1e-05,1.53347]
[1779997228005,56.77,73321.44,0.3,0.00936,1e-05,1.53139]
[1779997233039,56.77,73322.23,0.3,0.00936,1e-05,1.53082]
[1779997238076,56.77,73320.84,0.3,0.00935,1e-05,1.52934]
[1779997243112,56.77,73320.76,0.3,0.00935,1e-05,1.52926]
[1779997244800,56.77,73327.54,0.3,0.0094,1e-05,1.53647]
[1779997245478,56.77,73335.05,0.3,0.00946,1e-05,1.5445]
[1779997251170,56.77,73334.93,0.3,0.00946,1e-05,1.54437]
[1779997256206,56.77,73334.33,0.3,0.00945,1e-05,1.54373]
[1779997261241,56.77,73335.26,0.3,0.00946,1e-05,1.54472]
[1779997265930,56.77,73336.4,0.3,0.00947,1e-05,1.54594]
[1779997267546,56.77,73342.69,0.3,0.00951,1e-05,1.55269]
[1779997273325,56.77,73338.83,0.3,0.00948,1e-05,1.54855]
[1779997278359,56.77,73335.65,0.3,0.00946,1e-05,1.54514]
[1779997283395,56.77,73336.59,0.3,0.00947,1e-05,1.54615]
[1779997288430,56.77,73336.6,0.3,0.00947,1e-05,1.54616]
[1779997289364,56.77,73336.6,0.3,0.00947,1e-05,1.54616]
[1779997290179,56.77,73338.54,0.3,0.00948,1e-05,1.54824]
[1779997295479,56.77,73332.87,0.3,0.00943,1e-05,1.54075]
[1779997300514,56.77,73333.41,0.3,0.00944,1e-05,1.54133]
[1779997305549,56.77,73336.77,0.3,0.00946,1e-05,1.54492]
[1779997310585,56.77,73341.39,0.3,0.00949,1e-05,1.54988]
[1779997315624,56.77,73347.47,0.3,0.00954,1e-05,1.55642]
[1779997320659,56.77,73345.15,0.3,0.00952,1e-05,1.55392]
[1779997326700,56.77,73344.14,0.3,0.00951,1e-05,1.55283]
[1779997334703,56.77,73344.89,0.3,0.00952,1e-05,1.55364]
[1779997341807,56.77,73345.32,0.3,0.00952,1e-05,1.5541]
[1779997346842,56.77,73342.59,0.3,0.0095,1e-05,1.55117]
[1779997352885,56.77,73341.72,0.3,0.00949,1e-05,1.54882]
[1779997357919,56.77,73342.34,0.3,0.00949,1e-05,1.54948]
[1779997364968,56.77,73342.03,0.3,0.00949,1e-05,1.54915]
[1779997370009,56.77,73341.51,0.3,0.00949,1e-05,1.54859]
[1779997375043,56.77,73338.12,0.3,0.00946,1e-05,1.54496]
[1779997378273,56.77,73329.22,0.3,0.0094,1e-05,1.53545]
[1779997379238,56.77,73322.64,0.3,0.00935,1e-05,1.52845]
[1779997385114,56.77,73324.18,0.3,0.00936,1e-05,1.53009]
[1779997387431,56.77,73323.28,0.3,0.00935,1e-05,1.52913]
[1779997388181,56.77,73330.44,0.3,0.00941,1e-05,1.53675]
[1779997394177,56.77,73325.98,0.3,0.00937,1e-05,1.532]
[1779997399212,56.77,73325.58,0.3,0.00937,1e-05,1.53157]
[1779997404247,56.77,73326.13,0.3,0.00937,1e-05,1.53216]
[1779997411297,56.77,73319.13,0.3,0.00931,1e-05,1.52333]
[1779997416332,56.77,73320.33,0.3,0.00932,1e-05,1.5246]
[1779997421367,56.77,73320.92,0.3,0.00933,1e-05,1.52522]
[1779997426402,56.77,73327.9,0.3,0.00938,1e-05,1.53264]
[1779997431437,56.77,73328.67,0.3,0.00938,1e-05,1.53346]
[1779997436471,56.77,73327.89,0.3,0.00938,1e-05,1.53263]
[1779997441507,56.77,73329.79,0.3,0.00939,1e-05,1.53465]
[1779997446542,56.77,73329.98,0.3,0.00939,1e-05,1.53485]
[1779997451577,56.77,73329.28,0.3,0.00939,1e-05,1.53411]
[1779997456611,56.77,73329.99,0.3,0.00939,1e-05,1.53486]
[1779997461647,56.77,73330.79,0.3,0.0094,1e-05,1.53571]
[1779997472157,56.77,73330.52,0.3,0.0094,1e-05,1.53543]
[1779997477761,56.77,73330.49,0.3,0.00939,1e-05,1.53399]
[1779997486824,56.77,73330.62,0.3,0.00939,1e-05,1.53413]
[1779997491859,56.77,73330.3,0.3,0.00939,1e-05,1.53378]
[1779997497904,56.77,73330.21,0.3,0.00939,1e-05,1.53369]
[1779997502250,56.77,73330.6,0.3,0.00939,1e-05,1.5341]
[1779997503137,56.77,73335.05,0.3,0.00942,1e-05,1.53885]
[1779997511017,56.77,73332.96,0.3,0.00941,1e-05,1.53662]
[1779997516052,56.77,73335.36,0.3,0.00942,1e-05,1.53918]
[1779997522094,56.77,73335.26,0.3,0.00942,1e-05,1.53907]
[1779997526051,56.77,73335.3,0.3,0.00942,1e-05,1.53912]
[1779997527562,56.77,73340.29,0.3,0.00946,1e-05,1.54445]
[1779997532600,56.77,73352.0,0.3,0.00954,1e-05,1.55561]
[1779997535185,56.77,73371.3,0.3,0.00968,1e-05,1.57651]
[1779997540220,56.77,73379.5,0.3,0.00974,1e-05,1.58546]
[1779997552207,56.77,73379.68,0.3,0.00975,1e-05,1.58566]
[1779997557340,56.77,73390.48,0.3,0.00983,1e-05,1.59751]
[1779997562375,56.77,73390.68,0.3,0.00983,1e-05,1.59773]
[1779997566403,56.77,73363.38,0.3,0.00962,1e-05,1.56791]
[1779997571439,56.77,73358.24,0.3,0.00959,1e-05,1.56235]
[1779997576475,56.77,73358.18,0.3,0.00958,1e-05,1.56228]
[1779997577968,56.77,73358.21,0.3,0.00958,1e-05,1.56231]
[1779997578358,56.77,73358.21,0.3,0.00958,1e-05,1.56231]
[1779997580130,56.77,73358.11,0.3,0.00958,1e-05,1.56221]
[1779997585540,56.77,73352.19,0.3,0.00954,1e-05,1.55582]
[1779997591582,56.77,73354.17,0.3,0.00955,1e-05,1.55653]
[1779997596617,56.77,73359.25,0.3,0.00958,1e-05,1.56201]
[1779997601652,56.77,73359.53,0.3,0.00959,1e-05,1.56231]
[1779997606687,56.77,73359.57,0.3,0.00959,1e-05,1.56236]
[1779997611722,56.77,73359.92,0.3,0.00959,1e-05,1.56274]
[1779997619777,56.77,73361.28,0.3,0.0096,1e-05,1.56421]
[1779997623806,56.77,73377.82,0.3,0.00972,1e-05,1.58219]
[1779997628841,56.77,73379.68,0.3,0.00974,1e-05,1.58422]
[1779997633877,56.77,73381.77,0.3,0.00975,1e-05,1.58651]
[1779997638913,56.77,73387.75,0.3,0.0098,1e-05,1.59306]
[1779997643948,56.77,73386.61,0.3,0.00979,1e-05,1.59181]
[1779997650997,56.77,73386.54,0.3,0.00978,1e-05,1.59029]
[1779997657039,56.77,73388.12,0.3,0.00979,1e-05,1.59202]
[1779997662074,56.77,73387.26,0.3,0.00979,1e-05,1.59108]
[1779997668116,56.77,73388.96,0.3,0.0098,1e-05,1.59295]
[1779997673151,56.77,73389.22,0.3,0.0098,1e-05,1.59323]
[1779997678195,56.77,73389.71,0.3,0.0098,1e-05,1.59377]
[1779997683230,56.77,73401.64,0.3,0.0099,1e-05,1.60692]
[1779997688270,56.77,73401.32,0.3,0.00989,1e-05,1.60657]
[1779997694313,56.77,73401.28,0.3,0.00989,1e-05,1.60652]
[1779997699348,56.77,73400.29,0.3,0.00988,1e-05,1.60543]
[1779997704383,56.77,73400.5,0.3,0.00989,1e-05,1.60566]
[1779997709429,56.77,73387.08,0.3,0.00978,1e-05,1.59088]
[1779997714462,56.77,73384.69,0.3,0.00976,1e-05,1.58682]
[1779997719497,56.77,73387.69,0.3,0.00978,1e-05,1.59011]
[1779997724532,56.77,73386.88,0.3,0.00977,1e-05,1.58922]
[1779997729568,56.77,73383.4,0.3,0.00975,1e-05,1.58541]
[1779997734603,56.77,73383.32,0.3,0.00975,1e-05,1.58532]
[1779997739638,56.77,73386.36,0.3,0.00977,1e-05,1.58865]
[1779997744673,56.77,73394.81,0.3,0.00983,1e-05,1.59793]
[1779997750715,56.77,73395.37,0.3,0.00984,1e-05,1.59855]
[1779997755750,56.77,73394.22,0.3,0.00983,1e-05,1.59728]
[1779997760785,56.77,73394.09,0.3,0.00983,1e-05,1.59714]
[1779997765820,56.77,73394.4,0.3,0.00983,1e-05,1.59748]
[1779997772869,56.77,73395.55,0.3,0.00983,1e-05,1.5973]
[1779997777904,56.77,73395.03,0.3,0.00983,1e-05,1.59672]
[1779997782939,56.77,73394.94,0.3,0.00983,1e-05,1.59662]
[1779997793009,56.77,73395.21,0.3,0.00983,1e-05,1.59692]
[1779997801075,56.77,73387.13,0.3,0.00977,1e-05,1.58805]
[1779997806103,56.77,73387.55,0.3,0.00977,1e-05,1.58851]
[1779997811138,56.77,73388.08,0.3,0.00977,1e-05,1.58909]
[1779997816173,56.77,73378.43,0.3,0.0097,1e-05,1.57854]
[1779997821209,56.77,73379.45,0.3,0.00971,1e-05,1.57965]
[1779997826244,56.77,73380.5,0.3,0.00972,1e-05,1.5808]
[1779997832288,56.77,73380.64,0.3,0.00971,1e-05,1.57951]
[1779997837325,56.77,73381.12,0.3,0.00971,1e-05,1.58004]
[1779997842360,56.77,73384.92,0.3,0.00974,1e-05,1.58419]
[1779997847395,56.77,73393.55,0.3,0.00981,1e-05,1.59365]
[1779997852440,56.77,73399.34,0.3,0.00985,1e-05,1.60002]
[1779997857475,56.77,73394.09,0.3,0.00981,1e-05,1.59424]
[1779997863517,56.77,73396.51,0.3,0.00983,1e-05,1.5969]
[1779997868552,56.77,73396.7,0.3,0.00983,1e-05,1.59711]
[1779997874594,56.77,73396.48,0.3,0.00983,1e-05,1.59687]
[1779997879631,56.77,73399.5,0.3,0.00985,1e-05,1.6002]
[1779997885006,56.77,73400.7,0.3,0.00986,1e-05,1.60152]
[1779997890708,56.77,73405.47,0.3,0.0099,1e-05,1.60679]
[1779997895743,56.77,73407.68,0.3,0.00991,1e-05,1.60778]
[1779997900778,56.77,73408.47,0.3,0.00991,1e-05,1.60865]
[1779997905813,56.77,73410.53,0.3,0.00993,1e-05,1.61094]
[1779997908542,56.77,73410.18,0.3,0.00993,1e-05,1.61055]
[1779997913872,56.77,73413.91,0.3,0.00995,1e-05,1.61469]
[1779997918907,56.77,73414.84,0.3,0.00996,1e-05,1.61572]
[1779997923942,56.77,73414.95,0.3,0.00996,1e-05,1.61584]
[1779997928977,56.77,73414.96,0.3,0.00996,1e-05,1.61585]
[1779997934012,56.77,73400.96,0.3,0.00986,1e-05,1.60036]
[1779997939047,56.77,73399.49,0.3,0.00984,1e-05,1.59873]
[1779997944083,56.77,73393.18,0.3,0.0098,1e-05,1.59179]
[1779997949118,56.77,73399.56,0.3,0.00984,1e-05,1.59881]
[1779997954155,56.77,73393.28,0.3,0.00979,1e-05,1.59046]
[1779997959190,56.77,73390.28,0.3,0.00977,1e-05,1.58717]
[1779997964226,56.77,73389.94,0.3,0.00976,1e-05,1.5868]
[1779997969261,56.77,73384.25,0.3,0.00972,1e-05,1.58057]
[1779997974296,56.77,73379.6,0.3,0.00969,1e-05,1.5755]
[1779997979331,56.77,73379.54,0.3,0.00968,1e-05,1.57544]
[1779997984375,56.77,73381.37,0.3,0.0097,1e-05,1.57743]
[1779997989410,56.77,73381.86,0.3,0.0097,1e-05,1.57797]
[1779997994445,56.77,73386.57,0.3,0.00974,1e-05,1.58311]
[1779997999480,56.77,73386.51,0.3,0.00974,1e-05,1.58304]
[1779998003360,56.77,73385.99,0.3,0.00973,1e-05,1.58247]
[1779998004109,56.77,73385.99,0.3,0.00973,1e-05,1.58247]
[1779998010557,56.77,73383.37,0.3,0.00971,1e-05,1.57961]
[1779998015801,56.77,73393.52,0.3,0.00978,1e-05,1.58928]
[1779998021634,56.77,73405.13,0.3,0.00987,1e-05,1.60205]
[1779998027677,56.77,73404.36,0.3,0.00986,1e-05,1.6012]
[1779998031299,56.77,73392.85,0.3,0.00978,1e-05,1.58854]
[1779998031709,56.77,73363.93,0.3,0.00956,1e-05,1.55709]
[1779998033990,56.77,73361.53,0.3,0.00954,1e-05,1.5545]
[1779998034810,56.77,73358.85,0.3,0.00952,1e-05,1.55161]
[1779998036111,56.77,73358.54,0.3,0.00952,1e-05,1.55128]
[1779998036193,56.77,73335.69,0.3,0.00935,1e-05,1.52686]
[1779998037082,56.77,73335.69,0.3,0.00935,1e-05,1.52686]
[1779998038813,56.77,73324.79,0.3,0.00927,1e-05,1.51532]
[1779998039570,56.77,73327.75,0.3,0.00929,1e-05,1.51845]
[1779998040174,56.77,73309.82,0.3,0.00916,1e-05,1.49958]
[1779998042123,56.77,73302.95,0.3,0.00912,1e-05,1.49241]
[1779998042268,56.77,73302.95,0.3,0.00912,1e-05,1.49241]
[1779998042736,56.77,73306.11,0.3,0.00914,1e-05,1.49571]
[1779998044072,56.77,73293.4,0.3,0.00905,1e-05,1.48248]
[1779998049864,56.77,73303.66,0.3,0.00912,1e-05,1.49315]
[1779998051880,56.77,73328.14,0.3,0.0093,1e-05,1.51886]
[1779998056915,56.77,73333.33,0.3,0.00933,1e-05,1.52435]
[1779998060097,56.77,73334.9,0.3,0.00935,1e-05,1.52602]
[1779998065978,56.77,73337.3,0.3,0.00936,1e-05,1.52857]
[1779998071013,56.77,73350.59,0.3,0.00945,1e-05,1.54133]
[1779998076048,56.77,73351.7,0.3,0.00946,1e-05,1.54252]
[1779998081083,56.77,73351.94,0.3,0.00946,1e-05,1.54278]
[1779998086118,56.77,73352.84,0.3,0.00947,1e-05,1.54374]
[1779998091153,56.77,73356.09,0.3,0.00949,1e-05,1.54723]
[1779998096188,56.77,73364.68,0.3,0.00956,1e-05,1.55647]
[1779998101223,56.77,73364.7,0.3,0.00956,1e-05,1.55649]
[1779998103239,56.77,73384.55,0.3,0.00971,1e-05,1.57802]
[1779998108274,56.77,73388.29,0.3,0.00973,1e-05,1.58211]
[1779998113315,56.77,73388.05,0.3,0.00973,1e-05,1.58184]
[1779998118346,56.77,73388.15,0.3,0.00973,1e-05,1.58195]
[1779998121367,56.77,73368.2,0.3,0.00958,1e-05,1.56027]
[1779998126402,56.77,73371.0,0.3,0.0096,1e-05,1.5633]
[1779998131437,56.77,73377.54,0.3,0.00964,1e-05,1.56896]
[1779998136472,56.77,73370.38,0.3,0.00959,1e-05,1.5612]
[1779998141511,56.77,73367.93,0.3,0.00957,1e-05,1.55855]
[1779998146547,56.77,73369.28,0.3,0.00958,1e-05,1.56001]
[1779998151582,56.77,73367.58,0.3,0.00957,1e-05,1.55817]
[1779998156617,56.77,73358.14,0.3,0.0095,1e-05,1.54801]
[1779998161654,56.77,73361.68,0.3,0.00953,1e-05,1.55182]
[1779998166687,56.77,73360.59,0.3,0.00952,1e-05,1.55064]
[1779998171722,56.77,73361.31,0.3,0.00952,1e-05,1.55142]
[1779998176757,56.77,73359.53,0.3,0.00951,1e-05,1.5495]
[1779998181792,56.77,73359.81,0.3,0.00951,1e-05,1.5498]
[1779998186827,56.77,73356.37,0.3,0.00949,1e-05,1.54611]
[1779998187998,56.77,73356.37,0.3,0.00949,1e-05,1.54611]
[1779998188972,56.77,73355.11,0.3,0.00948,1e-05,1.54476]
[1779998190064,56.77,73350.95,0.3,0.00945,1e-05,1.5403]
[1779998190761,56.77,73349.71,0.3,0.00944,1e-05,1.53898]
[1779998193292,56.77,73349.47,0.3,0.00943,1e-05,1.53731]
[1779998193298,56.77,73333.38,0.3,0.00931,1e-05,1.5202]
[1779998195059,56.77,73328.86,0.3,0.00928,1e-05,1.51542]
[1779998195683,56.77,73326.96,0.3,0.00926,1e-05,1.51341]
[1779998197077,56.77,73326.99,0.3,0.00926,1e-05,1.51345]
[1779998202941,56.77,73326.29,0.3,0.00926,1e-05,1.51271]
[1779998207976,56.77,73328.09,0.3,0.00927,1e-05,1.51461]
[1779998213013,56.77,73326.4,0.3,0.00926,1e-05,1.51282]
[1779998218048,56.77,73317.15,0.3,0.00919,1e-05,1.5031]
[1779998223083,56.77,73315.96,0.3,0.00918,1e-05,1.50185]
[1779998228119,56.77,73328.24,0.3,0.00927,1e-05,1.51476]
[1779998233154,56.77,73323.27,0.3,0.00924,1e-05,1.50953]
[1779998238189,56.77,73322.92,0.3,0.00923,1e-05,1.50916]
[1779998243225,56.77,73320.1,0.3,0.00921,1e-05,1.50619]
[1779998248261,56.77,73315.68,0.3,0.00918,1e-05,1.50155]
[1779998253329,56.77,73318.22,0.3,0.00919,1e-05,1.50283]
[1779998259345,56.77,73330.93,0.3,0.00928,1e-05,1.51621]
[1779998264379,56.77,73333.36,0.3,0.0093,1e-05,1.51877]
[1779998270421,56.77,73332.38,0.3,0.00929,1e-05,1.51774]
[1779998275457,56.77,73333.97,0.3,0.00931,1e-05,1.51942]
[1779998280492,56.77,73333.38,0.3,0.0093,1e-05,1.5188]
[1779998285527,56.77,73341.7,0.3,0.00936,1e-05,1.52762]
[1779998291571,56.77,73342.9,0.3,0.00937,1e-05,1.52889]
[1779998296606,56.77,73345.11,0.3,0.00939,1e-05,1.53125]
[1779998302653,56.77,73350.07,0.3,0.00942,1e-05,1.53653]
[1779998307688,56.77,73355.78,0.3,0.00947,1e-05,1.54264]
[1779998312723,56.77,73356.17,0.3,0.00946,1e-05,1.54164]
[1779998318765,56.77,73362.42,0.3,0.00951,1e-05,1.54835]
[1779998323800,56.77,73364.37,0.3,0.00952,1e-05,1.55044]
[1779998328835,56.77,73364.72,0.3,0.00952,1e-05,1.55082]
[1779998333874,56.77,73362.83,0.3,0.00951,1e-05,1.54879]
[1779998339916,56.77,73367.19,0.3,0.00954,1e-05,1.55348]
[1779998344951,56.77,73351.57,0.3,0.00943,1e-05,1.53672]
[1779998349986,56.77,73348.32,0.3,0.0094,1e-05,1.53325]
[1779998355021,56.77,73333.71,0.3,0.0093,1e-05,1.51774]
[1779998360058,56.77,73324.26,0.3,0.00923,1e-05,1.50778]
[1779998365093,56.77,73320.89,0.3,0.0092,1e-05,1.50424]
[1779998370129,56.77,73315.34,0.3,0.00916,1e-05,1.49842]
[1779998375168,56.77,73308.7,0.3,0.00911,1e-05,1.4901]
[1779998380202,56.77,73287.45,0.3,0.00896,1e-05,1.46809]
[1779998385237,56.77,73283.99,0.3,0.00893,1e-05,1.46453]
[1779998390272,56.77,73281.16,0.3,0.00891,1e-05,1.46163]
[1779998393293,56.77,73301.53,0.3,0.00906,1e-05,1.48264]
[1779998398473,56.77,73306.3,0.3,0.00909,1e-05,1.4876]
[1779998401060,56.77,73316.16,0.3,0.00916,1e-05,1.49789]
[1779998403851,56.77,73319.21,0.3,0.00918,1e-05,1.50108]
[1779998406793,56.77,73327.63,0.3,0.00924,1e-05,1.50993]
[1779998408070,56.77,73333.35,0.3,0.00928,1e-05,1.51596]
[1779998413438,56.77,73336.72,0.3,0.00931,1e-05,1.51953]
[1779998418475,56.77,73336.44,0.3,0.00931,1e-05,1.51923]
[1779998423510,56.77,73334.84,0.3,0.0093,1e-05,1.51754]
[1779998428545,56.77,73337.56,0.3,0.00932,1e-05,1.52041]
[1779998433580,56.77,73341.72,0.3,0.00934,1e-05,1.52342]
[1779998438615,56.77,73325.92,0.3,0.00922,1e-05,1.50673]
[1779998439580,56.77,73325.92,0.3,0.00922,1e-05,1.50673]
[1779998441571,56.77,73331.21,0.3,0.00926,1e-05,1.5123]
[1779998446678,56.77,73330.0,0.3,0.00925,1e-05,1.51103]
[1779998451713,56.77,73332.08,0.3,0.00927,1e-05,1.51322]
[1779998456749,56.77,73340.82,0.3,0.00933,1e-05,1.52246]
[1779998461784,56.77,73339.08,0.3,0.00932,1e-05,1.52062]
[1779998466819,56.77,73325.58,0.3,0.00922,1e-05,1.50638]
[1779998471855,56.77,73319.18,0.3,0.00917,1e-05,1.49966]
[1779998476896,56.77,73312.81,0.3,0.00913,1e-05,1.493]
[1779998481931,56.77,73300.97,0.3,0.00904,1e-05,1.48069]
[1779998487790,56.77,73297.01,0.3,0.00902,1e-05,1.47658]
[1779998497038,56.77,73292.2,0.3,0.00897,1e-05,1.47024]
[1779998502073,56.77,73290.77,0.3,0.00896,1e-05,1.46877]
[1779998507108,56.77,73282.59,0.3,0.00891,1e-05,1.46037]
[1779998512242,56.77,73282.23,0.3,0.0089,1e-05,1.46]
[1779998518185,56.77,73307.86,0.3,0.00909,1e-05,1.48646]
[1779998523220,56.77,73302.36,0.3,0.00905,1e-05,1.48075]
[1779998527248,56.77,73286.15,0.3,0.00893,1e-05,1.46402]
[1779998532284,56.77,73280.68,0.3,0.00889,1e-05,1.45841]
[1779998537320,56.77,73281.42,0.3,0.0089,1e-05,1.45917]
[1779998542355,56.77,73293.67,0.3,0.00898,1e-05,1.47176]
[1779998547390,56.77,73297.64,0.3,0.00901,1e-05,1.47586]
[1779998552425,56.77,73283.3,0.3,0.0089,1e-05,1.45973]
[1779998557460,56.77,73280.37,0.3,0.00888,1e-05,1.45673]
[1779998562494,56.77,73286.19,0.3,0.00892,1e-05,1.46269]
[1779998567530,56.77,73279.31,0.3,0.00888,1e-05,1.45564]
[1779998572565,56.77,73277.94,0.3,0.00887,1e-05,1.45424]
[1779998577600,56.77,73270.27,0.3,0.00881,1e-05,1.44642]
[1779998582635,56.77,73266.45,0.3,0.00879,1e-05,1.44254]
[1779998588678,56.77,73269.29,0.3,0.00881,1e-05,1.44543]
[1779998593713,56.77,73283.07,0.3,0.0089,1e-05,1.45949]
[1779998598748,56.77,73289.89,0.3,0.00895,1e-05,1.4665]
[1779998603783,56.77,73287.0,0.3,0.00893,1e-05,1.46352]
[1779998608818,56.77,73287.21,0.3,0.00893,1e-05,1.46374]
[1779998613855,56.77,73285.01,0.3,0.00891,1e-05,1.46012]
[1779998618890,56.77,73282.95,0.3,0.00889,1e-05,1.45801]
[1779998623925,56.77,73271.98,0.3,0.00882,1e-05,1.44681]
[1779998628961,56.77,73259.42,0.3,0.00873,1e-05,1.43407]
[1779998633996,56.77,73268.8,0.3,0.00879,1e-05,1.44357]
[1779998639033,56.77,73264.08,0.3,0.00876,1e-05,1.43878]
[1779998644082,56.77,73247.05,0.3,0.00865,1e-05,1.42161]
[1779998645015,56.77,73247.05,0.3,0.00865,1e-05,1.42161]
[1779998648712,56.77,73248.25,0.3,0.00865,1e-05,1.42282]
[1779998650649,56.77,73246.35,0.3,0.00864,1e-05,1.42091]
[1779998652769,56.77,73244.06,0.3,0.00862,1e-05,1.41862]
[1779998656634,56.77,73237.77,0.3,0.00858,1e-05,1.41233]
[1779998657781,56.77,73238.88,0.3,0.00859,1e-05,1.41344]
[1779998659620,56.77,73240.62,0.3,0.0086,1e-05,1.41517]
[1779998661789,56.77,73256.79,0.3,0.00871,1e-05,1.43141]
[1779998667244,56.77,73256.82,0.3,0.00871,1e-05,1.43144]
[1779998672279,56.77,73263.3,0.3,0.00875,1e-05,1.43664]
[1779998678321,56.77,73261.58,0.3,0.00874,1e-05,1.4349]
[1779998683356,56.77,73261.37,0.3,0.00874,1e-05,1.43469]
[1779998688391,56.77,73254.81,0.3,0.00869,1e-05,1.42807]
[1779998693426,56.77,73262.04,0.3,0.00874,1e-05,1.43537]
[1779998699049,56.77,73261.69,0.3,0.00874,1e-05,1.43502]
[1779998704504,56.77,73261.9,0.3,0.00874,1e-05,1.43523]
[1779998709539,56.77,73262.54,0.3,0.00874,1e-05,1.43587]
[1779998714539,56.77,73253.16,0.3,0.00868,1e-05,1.42641]
[1779998716684,56.77,73245.63,0.3,0.00863,1e-05,1.41885]
[1779998717638,56.77,73243.5,0.3,0.00861,1e-05,1.41672]
[1779998723639,56.77,73241.42,0.3,0.0086,1e-05,1.41464]
[1779998728674,56.77,73241.96,0.3,0.0086,1e-05,1.41518]
[1779998733709,56.77,73233.49,0.3,0.00854,1e-05,1.4054]
[1779998738744,56.77,73232.74,0.3,0.00853,1e-05,1.40466]
[1779998743779,56.77,73230.76,0.3,0.00852,1e-05,1.40269]
[1779998748814,56.77,73241.7,0.3,0.00859,1e-05,1.41358]
[1779998753849,56.77,73240.91,0.3,0.00859,1e-05,1.41279]
[1779998758884,56.77,73233.83,0.3,0.00854,1e-05,1.40574]
[1779998763921,56.77,73237.62,0.3,0.00857,1e-05,1.40951]
[1779998768956,56.77,73235.72,0.3,0.00855,1e-05,1.40762]
[1779998773991,56.77,73235.59,0.3,0.00855,1e-05,1.40749]
[1779998779028,56.77,73230.97,0.3,0.00852,1e-05,1.4029]
[1779998786079,56.77,73227.47,0.3,0.0085,1e-05,1.39943]
[1779998791113,56.77,73227.17,0.3,0.00849,1e-05,1.3978]
[1779998796148,56.77,73233.34,0.3,0.00853,1e-05,1.40392]
[1779998799967,56.77,73232.13,0.3,0.00852,1e-05,1.40272]
[1779998801005,56.77,73231.79,0.3,0.00852,1e-05,1.40238]
[1779998806228,56.77,73232.15,0.3,0.00852,1e-05,1.40274]
[1779998811263,56.77,73228.35,0.3,0.00849,1e-05,1.39897]
[1779998816298,56.77,73225.76,0.3,0.00848,1e-05,1.39641]
[1779998821723,56.77,73225.79,0.3,0.00848,1e-05,1.39644]
[1779998827382,56.77,73233.66,0.3,0.00853,1e-05,1.40424]
[1779998832417,56.77,73233.0,0.3,0.00853,1e-05,1.40359]
[1779998837452,56.77,73236.82,0.3,0.00855,1e-05,1.40738]
[1779998842487,56.77,73240.67,0.3,0.00858,1e-05,1.41122]
[1779998847522,56.77,73244.96,0.3,0.00861,1e-05,1.41551]
[1779998852558,56.77,73237.36,0.3,0.00855,1e-05,1.40659]
[1779998857593,56.77,73225.35,0.3,0.00847,1e-05,1.39468]
[1779998862685,56.77,73218.76,0.3,0.00842,1e-05,1.38818]
[1779998862994,56.77,73218.76,0.3,0.00842,1e-05,1.38818]
[1779998865958,56.77,73220.38,0.3,0.00843,1e-05,1.38978]
[1779998866384,56.77,73220.51,0.3,0.00843,1e-05,1.3899]
[1779998867411,56.77,73232.25,0.3,0.00851,1e-05,1.40151]
[1779998873710,56.77,73227.55,0.3,0.00848,1e-05,1.39686]
[1779998874661,56.77,73227.55,0.3,0.00848,1e-05,1.39686]
[1779998879752,56.77,73217.97,0.3,0.00842,1e-05,1.3874]
[1779998884787,56.77,73217.7,0.3,0.00842,1e-05,1.38714]
[1779998889822,56.77,73217.54,0.3,0.00841,1e-05,1.38698]
[1779998894857,56.77,73216.57,0.3,0.00841,1e-05,1.38602]
[1779998899892,56.77,73209.98,0.3,0.00836,1e-05,1.37956]
[1779998904969,56.77,73206.68,0.3,0.00834,1e-05,1.37633]
[1779998910263,56.77,73203.18,0.3,0.00832,1e-05,1.37291]
[1779998911746,56.77,73204.19,0.3,0.00833,1e-05,1.3739]
[1779998917011,56.77,73202.47,0.3,0.00831,1e-05,1.37091]
[1779998922223,56.77,73190.07,0.3,0.00823,1e-05,1.35887]
[1779998926240,56.77,73169.46,0.3,0.00809,1e-05,1.33904]
[1779998931389,56.77,73165.63,0.3,0.00807,1e-05,1.33538]
[1779998937158,56.77,73171.01,0.3,0.0081,1e-05,1.34052]
[1779998942193,56.77,73168.57,0.3,0.00809,1e-05,1.33819]
[1779998947232,56.77,73145.78,0.3,0.00794,1e-05,1.31656]
[1779998947420,56.77,73145.78,0.3,0.00794,1e-05,1.31656]
[1779998949015,56.77,73148.02,0.3,0.00795,1e-05,1.31867]
[1779998954282,56.77,73153.3,0.3,0.00799,1e-05,1.32366]
[1779998954741,56.77,73153.3,0.3,0.00799,1e-05,1.32366]
[1779998957831,56.77,73159.41,0.3,0.00803,1e-05,1.32946]
[1779998958328,56.77,73159.41,0.3,0.00803,1e-05,1.32946]
[1779998959934,56.77,73169.41,0.3,0.00809,1e-05,1.33899]
[1779998961329,56.77,73168.54,0.3,0.00809,1e-05,1.33816]
[1779998963813,56.77,73180.62,0.3,0.00816,1e-05,1.34975]
[1779998964364,56.77,73200.28,0.3,0.00829,1e-05,1.36878]
[1779998968288,56.77,73217.38,0.3,0.00841,1e-05,1.3855]
[1779998969153,56.77,73217.38,0.3,0.00841,1e-05,1.3855]
[1779998974449,56.77,73210.32,0.3,0.00835,1e-05,1.37727]
[1779998977477,56.77,73192.74,0.3,0.00824,1e-05,1.36015]
[1779998983519,56.77,73188.05,0.3,0.0082,1e-05,1.35562]
[1779998988554,56.77,73193.79,0.3,0.00824,1e-05,1.36117]
[1779998993613,56.77,73198.28,0.3,0.00827,1e-05,1.36553]
[1779999000093,56.77,73211.76,0.3,0.00836,1e-05,1.37867]
[1779999005677,56.77,73215.0,0.3,0.00838,1e-05,1.38185]
[1779999010715,56.77,73207.25,0.3,0.00833,1e-05,1.37426]
[1779999015750,56.77,73206.91,0.3,0.00833,1e-05,1.37393]
[1779999020785,56.77,73206.66,0.3,0.00833,1e-05,1.37369]
[1779999025820,56.77,73212.2,0.3,0.00836,1e-05,1.37911]
[1779999030855,56.77,73210.6,0.3,0.00835,1e-05,1.37754]
[1779999035890,56.77,73224.81,0.3,0.00844,1e-05,1.39018]
[1779999040925,56.77,73221.16,0.3,0.00842,1e-05,1.38659]
[1779999045961,56.77,73218.89,0.3,0.0084,1e-05,1.38435]
[1779999050996,56.77,73218.13,0.3,0.0084,1e-05,1.38361]
[1779999056032,56.77,73231.94,0.3,0.00849,1e-05,1.39722]
[1779999061069,56.77,73232.46,0.3,0.00849,1e-05,1.39774]
[1779999066104,56.77,73236.52,0.3,0.00852,1e-05,1.40177]
[1779999071139,56.77,73226.54,0.3,0.00845,1e-05,1.39189]
[1779999075222,56.77,73269.13,0.3,0.00874,1e-05,1.43444]
[1779999075902,56.77,73269.13,0.3,0.00874,1e-05,1.43444]
[1779999076184,56.77,73319.48,0.3,0.00909,1e-05,1.4861]
[1779999077015,56.77,73319.48,0.3,0.00909,1e-05,1.4861]
[1779999077714,56.77,73320.66,0.3,0.0091,1e-05,1.48733]
[1779999078207,56.77,73365.58,0.3,0.00943,1e-05,1.5347]
[1779999079005,56.77,73365.58,0.3,0.00943,1e-05,1.5347]
[1779999079213,56.77,73401.81,0.3,0.0097,1e-05,1.5738]
[1779999079774,56.77,73401.81,0.3,0.0097,1e-05,1.5738]
[1779999080303,56.77,73401.81,0.3,0.0097,1e-05,1.5738]
[1779999080440,56.77,73401.81,0.3,0.0097,1e-05,1.5738]
[1779999080446,56.77,73391.09,0.3,0.00962,1e-05,1.56215]
[1779999081023,56.77,73391.09,0.3,0.00962,1e-05,1.56215]
[1779999081264,56.77,73378.2,0.3,0.00952,1e-05,1.54823]
[1779999082526,56.77,73374.29,0.3,0.00949,1e-05,1.54403]
[1779999083278,56.77,73409.12,0.3,0.00975,1e-05,1.58178]
[1779999083593,56.77,73409.12,0.3,0.00975,1e-05,1.58178]
[1779999084134,56.77,73409.12,0.3,0.00975,1e-05,1.58178]
[1779999084285,56.77,73429.43,0.3,0.00991,1e-05,1.60413]
[1779999085715,56.77,73425.47,0.3,0.00988,1e-05,1.59976]
[1779999086302,56.77,73415.42,0.3,0.0098,1e-05,1.58869]
[1779999086686,56.77,73415.42,0.3,0.0098,1e-05,1.58869]
[1779999087309,56.77,73409.3,0.3,0.00975,1e-05,1.58198]
[1779999087664,56.77,73409.3,0.3,0.00975,1e-05,1.58198]
[1779999087928,56.77,73409.3,0.3,0.00975,1e-05,1.58198]
[1779999088316,56.77,73407.3,0.3,0.00974,1e-05,1.57979]
[1779999093355,56.77,73424.68,0.3,0.00986,1e-05,1.59743]
[1779999096360,56.77,73413.39,0.3,0.00978,1e-05,1.58501]
[1779999101412,56.77,73399.25,0.3,0.00967,1e-05,1.56957]
[1779999105441,56.77,73382.36,0.3,0.00954,1e-05,1.55128]
[1779999110476,56.77,73379.6,0.3,0.00952,1e-05,1.54831]
[1779999115513,56.77,73390.41,0.3,0.0096,1e-05,1.55998]
[1779999115553,56.77,73390.41,0.3,0.0096,1e-05,1.55998]
[1779999121560,56.77,73374.95,0.3,0.00949,1e-05,1.54332]
[1779999124149,56.77,73376.42,0.3,0.0095,1e-05,1.54489]
[1779999129613,56.77,73359.96,0.3,0.00938,1e-05,1.5273]
[1779999134648,56.77,73354.58,0.3,0.00934,1e-05,1.52158]
[1779999139683,56.77,73357.29,0.3,0.00936,1e-05,1.52446]
[1779999144720,56.77,73357.67,0.3,0.00936,1e-05,1.52486]
[1779999149755,56.77,73355.94,0.3,0.00935,1e-05,1.52303]
[1779999154791,56.77,73355.4,0.3,0.00934,1e-05,1.52104]
[1779999159826,56.77,73345.06,0.3,0.00926,1e-05,1.51011]
[1779999164862,56.77,73345.59,0.3,0.00927,1e-05,1.51067]
[1779999169897,56.77,73345.7,0.3,0.00927,1e-05,1.51078]
[1779999174932,56.77,73345.83,0.3,0.00927,1e-05,1.51092]
[1779999179967,56.77,73349.13,0.3,0.00929,1e-05,1.51441]
[1779999185008,56.77,73349.92,0.3,0.0093,1e-05,1.51524]
[1779999191044,56.77,73350.06,0.3,0.0093,1e-05,1.51539]
[1779999194065,56.77,73331.56,0.3,0.00916,1e-05,1.49593]
[1779999199101,56.77,73331.53,0.3,0.00916,1e-05,1.4959]
[1779999202002,56.77,73331.69,0.3,0.00916,1e-05,1.49606]
[1779999205311,56.77,73331.26,0.3,0.00916,1e-05,1.49561]
[1779999205322,56.77,73331.26,0.3,0.00916,1e-05,1.49561]
[1779999211186,56.77,73333.48,0.3,0.00917,1e-05,1.49655]
[1779999216221,56.77,73331.45,0.3,0.00915,1e-05,1.49442]
[1779999221257,56.77,73343.14,0.3,0.00924,1e-05,1.50669]
[1779999226292,56.77,73343.02,0.3,0.00924,1e-05,1.50656]
[1779999231327,56.77,73335.15,0.3,0.00918,1e-05,1.49829]
[1779999236362,56.77,73318.16,0.3,0.00906,1e-05,1.48058]
[1779999241398,56.77,73316.94,0.3,0.00905,1e-05,1.47931]
[1779999246433,56.77,73317.69,0.3,0.00906,1e-05,1.48009]
[1779999251468,56.77,73317.23,0.3,0.00905,1e-05,1.47961]
[1779999256503,56.77,73317.5,0.3,0.00906,1e-05,1.47989]
[1779999261538,56.77,73317.35,0.3,0.00905,1e-05,1.47973]
[1779999266573,56.77,73323.41,0.3,0.0091,1e-05,1.48603]
[1779999271610,56.77,73336.64,0.3,0.00918,1e-05,1.49846]
[1779999277669,56.77,73339.69,0.3,0.00921,1e-05,1.50166]
[1779999282705,56.77,73333.66,0.3,0.00916,1e-05,1.49534]
[1779999287741,56.77,73334.27,0.3,0.00917,1e-05,1.49598]
[1779999292776,56.77,73334.21,0.3,0.00917,1e-05,1.49592]
[1779999297811,56.77,73342.43,0.3,0.00923,1e-05,1.50454]
[1779999302846,56.77,73340.33,0.3,0.00921,1e-05,1.50233]
[1779999307881,56.77,73343.66,0.3,0.00923,1e-05,1.50583]
[1779999312918,56.77,73345.29,0.3,0.00925,1e-05,1.50755]
[1779999316461,56.77,73345.52,0.3,0.00925,1e-05,1.50779]
[1779999317487,56.77,73345.54,0.3,0.00925,1e-05,1.50781]
[1779999322988,56.77,73344.12,0.3,0.00924,1e-05,1.50632]
[1779999328023,56.77,73334.82,0.3,0.00917,1e-05,1.49656]
[1779999333058,56.77,73338.19,0.3,0.00919,1e-05,1.49869]
[1779999338093,56.77,73337.8,0.3,0.00918,1e-05,1.49828]
[1779999343130,56.77,73342.63,0.3,0.00922,1e-05,1.50335]
[1779999348164,56.77,73344.74,0.3,0.00923,1e-05,1.50557]
[1779999353201,56.77,73356.61,0.3,0.00932,1e-05,1.5181]
[1779999358271,56.77,73357.47,0.3,0.00933,1e-05,1.51901]
[1779999364278,56.77,73358.69,0.3,0.00934,1e-05,1.52031]
[1779999366697,56.77,73361.44,0.3,0.00936,1e-05,1.52323]
[1779999372334,56.77,73367.24,0.3,0.0094,1e-05,1.5294]
[1779999377369,56.77,73368.81,0.3,0.00941,1e-05,1.53107]
[1779999382404,56.77,73368.16,0.3,0.0094,1e-05,1.53038]
[1779999387439,56.77,73368.9,0.3,0.00941,1e-05,1.53117]
[1779999392474,56.77,73369.1,0.3,0.0094,1e-05,1.52997]
[1779999397509,56.77,73363.44,0.3,0.00936,1e-05,1.52394]
[1779999402544,56.77,73363.77,0.3,0.00936,1e-05,1.52429]
[1779999405947,56.77,73367.79,0.3,0.00939,1e-05,1.52857]
[1779999409587,56.77,73367.96,0.3,0.00939,1e-05,1.52875]
[1779999410970,56.77,73373.14,0.3,0.00943,1e-05,1.53428]
[1779999411554,56.77,73373.14,0.3,0.00943,1e-05,1.53428]
[1779999419664,56.77,73372.82,0.3,0.00943,1e-05,1.53393]
[1779999425706,56.77,73370.6,0.3,0.00941,1e-05,1.53156]
[1779999430742,56.77,73367.65,0.3,0.00939,1e-05,1.52842]
[1779999435777,56.77,73366.14,0.3,0.00938,1e-05,1.52681]
[1779999440812,56.77,73364.01,0.3,0.00937,1e-05,1.52455]
[1779999445847,56.77,73355.2,0.3,0.0093,1e-05,1.5152]
[1779999450882,56.77,73367.56,0.3,0.00939,1e-05,1.52832]
[1779999455917,56.77,73373.97,0.3,0.00943,1e-05,1.53375]
[1779999460954,56.77,73374.21,0.3,0.00943,1e-05,1.534]
[1779999465989,56.77,73374.62,0.3,0.00944,1e-05,1.53444]
[1779999471027,56.77,73382.3,0.3,0.00949,1e-05,1.54267]
[1779999477070,56.77,73385.73,0.3,0.00952,1e-05,1.54635]
[1779999482105,56.77,73380.35,0.3,0.00948,1e-05,1.54057]
[1779999487140,56.77,73374.84,0.3,0.00944,1e-05,1.53468]
[1779999492178,56.77,73390.07,0.3,0.00955,1e-05,1.55102]
[1779999497212,56.77,73392.55,0.3,0.00957,1e-05,1.5537]
[1779999503255,56.77,73392.31,0.3,0.00957,1e-05,1.55344]
[1779999508290,56.77,73398.94,0.3,0.00962,1e-05,1.56061]
[1779999513325,56.77,73411.0,0.3,0.0097,1e-05,1.57227]
[1779999518360,56.77,73412.0,0.3,0.00971,1e-05,1.57336]
[1779999523394,56.77,73408.14,0.3,0.00968,1e-05,1.56916]
[1779999528430,56.77,73414.37,0.3,0.00972,1e-05,1.57595]
[1779999533465,56.77,73419.51,0.3,0.00976,1e-05,1.58157]
[1779999538501,56.77,73437.21,0.3,0.0099,1e-05,1.60105]
[1779999543536,56.77,73441.16,0.3,0.00993,1e-05,1.60542]
[1779999545836,56.77,73449.18,0.3,0.00999,1e-05,1.61433]
[1779999547450,56.77,73465.09,0.3,0.01011,1e-05,1.63213]
[1779999553089,56.77,73471.61,0.3,0.01016,1e-05,1.63946]
[1779999554301,56.77,73462.38,0.3,0.01009,1e-05,1.62908]
[1779999554461,56.77,73462.38,0.3,0.01009,1e-05,1.62908]
[1779999554841,56.77,73462.38,0.3,0.01009,1e-05,1.62908]
[1779999556558,56.77,73460.73,0.3,0.01008,1e-05,1.62723]
[1779999558492,56.77,73450.62,0.3,0.01,1e-05,1.61594]
[1779999559635,56.77,73448.69,0.3,0.00999,1e-05,1.61379]
[1779999564721,56.77,73460.03,0.3,0.01007,1e-05,1.62645]
[1779999565239,56.77,73460.03,0.3,0.01007,1e-05,1.62645]
[1779999570764,56.77,73464.08,0.3,0.01011,1e-05,1.63099]
[1779999575576,56.77,73465.47,0.3,0.01011,1e-05,1.63107]
[1779999580835,56.77,73466.32,0.3,0.01011,1e-05,1.63203]
[1779999585871,56.77,73458.39,0.3,0.01005,1e-05,1.62314]
[1779999590915,56.77,73455.23,0.3,0.01003,1e-05,1.61961]
[1779999595950,56.77,73458.32,0.3,0.01005,1e-05,1.62306]
[1779999600943,56.77,73465.48,0.3,0.01011,1e-05,1.63108]
[1779999606020,56.77,73467.71,0.3,0.01012,1e-05,1.63359]
[1779999611055,56.77,73469.63,0.3,0.01014,1e-05,1.63575]
[1779999616090,56.77,73469.87,0.3,0.01014,1e-05,1.63602]
[1779999616442,56.77,73469.87,0.3,0.01014,1e-05,1.63602]
[1779999617624,56.77,73466.85,0.3,0.01012,1e-05,1.63262]
[1779999623139,56.77,73469.92,0.3,0.01014,1e-05,1.63607]
[1779999628174,56.77,73468.95,0.3,0.01013,1e-05,1.63498]
[1779999633209,56.77,73468.6,0.3,0.01012,1e-05,1.6331]
[1779999638245,56.77,73490.61,0.3,0.0103,1e-05,1.65799]
[1779999643291,56.77,73497.63,0.3,0.01035,1e-05,1.66599]
[1779999648331,56.77,73499.06,0.3,0.01036,1e-05,1.66763]
[1779999653363,56.77,73499.74,0.3,0.01037,1e-05,1.66841]
[1779999658398,56.77,73499.99,0.3,0.01037,1e-05,1.66869]
[1779999663593,56.77,73498.63,0.3,0.01036,1e-05,1.66714]
[1779999669487,56.77,73490.81,0.3,0.0103,1e-05,1.65822]
[1779999674725,56.77,73493.87,0.3,0.01032,1e-05,1.6617]
[1779999676368,56.77,73503.87,0.3,0.0104,1e-05,1.67313]
[1779999677063,56.77,73510.17,0.3,0.01045,1e-05,1.68036]
[1779999677620,56.77,73511.82,0.3,0.01047,1e-05,1.68226]
[1779999683595,56.77,73511.73,0.3,0.01047,1e-05,1.68216]
[1779999688630,56.77,73512.64,0.3,0.01047,1e-05,1.68321]
[1779999693665,56.77,73510.71,0.3,0.01045,1e-05,1.67947]
[1779999698700,56.77,73519.07,0.3,0.01052,1e-05,1.68911]
[1779999703735,56.77,73514.58,0.3,0.01048,1e-05,1.68393]
[1779999706051,56.77,73513.67,0.3,0.01047,1e-05,1.68288]
[1779999711791,56.77,73497.32,0.3,0.01034,1e-05,1.66414]
[1779999715995,56.77,73495.58,0.3,0.01033,1e-05,1.66215]
[1779999721861,56.77,73503.97,0.3,0.01039,1e-05,1.67174]
[1779999726896,56.77,73503.64,0.3,0.01039,1e-05,1.67136]
[1779999731932,56.77,73509.42,0.3,0.01044,1e-05,1.67799]
[1779999736967,56.77,73508.65,0.3,0.01043,1e-05,1.67711]
[1779999742001,56.77,73509.54,0.3,0.01044,1e-05,1.67813]
[1779999747038,56.77,73513.71,0.3,0.01047,1e-05,1.68292]
[1779999752073,56.77,73523.06,0.3,0.01054,1e-05,1.6922]
[1779999757108,56.77,73524.09,0.3,0.01055,1e-05,1.69339]
[1779999762144,56.77,73526.52,0.3,0.01057,1e-05,1.6962]
[1779999767180,56.77,73536.22,0.3,0.01065,1e-05,1.70747]
[1779999772215,56.77,73532.68,0.3,0.01062,1e-05,1.70335]
[1779999777250,56.77,73531.59,0.3,0.01061,1e-05,1.70209]
[1779999782284,56.77,73532.52,0.3,0.01062,1e-05,1.70317]
[1779999786580,56.77,73532.32,0.3,0.01061,1e-05,1.70293]
[1779999792366,56.77,73518.54,0.3,0.0105,1e-05,1.68698]
[1779999797401,56.77,73520.64,0.3,0.01052,1e-05,1.6894]
[1779999801135,56.77,73520.2,0.3,0.01052,1e-05,1.68889]
[1779999806464,56.77,73519.7,0.3,0.01051,1e-05,1.68831]
[1779999811499,56.77,73519.3,0.3,0.0105,1e-05,1.68634]
[1779999817283,56.77,73520.11,0.3,0.01051,1e-05,1.68727]
[1779999818765,56.77,73519.05,0.3,0.0105,1e-05,1.68605]
[1779999824590,56.77,73506.75,0.3,0.0104,1e-05,1.67191]
[1779999829624,56.77,73507.28,0.3,0.0104,1e-05,1.67252]
[1779999834660,56.77,73506.24,0.3,0.01039,1e-05,1.67132]
[1779999839695,56.77,73506.18,0.3,0.01039,1e-05,1.67126]
[1779999844730,56.77,73505.69,0.3,0.01039,1e-05,1.67069]
[1779999849766,56.77,73502.99,0.3,0.01037,1e-05,1.66761]
[1779999854801,56.77,73504.05,0.3,0.01038,1e-05,1.66882]
[1779999859836,56.77,73507.56,0.3,0.0104,1e-05,1.67284]
[1779999864871,56.77,73508.05,0.3,0.01041,1e-05,1.6734]
[1779999869905,56.77,73504.36,0.3,0.01038,1e-05,1.66917]
[1779999874941,56.77,73502.48,0.3,0.01035,1e-05,1.66552]
[1779999879976,56.77,73502.95,0.3,0.01036,1e-05,1.66605]
[1779999885017,56.77,73502.66,0.3,0.01036,1e-05,1.66572]
[1779999886544,56.77,73502.66,0.3,0.01036,1e-05,1.66572]
[1779999886737,56.77,73502.65,0.3,0.01036,1e-05,1.66571]
[1779999892065,56.77,73502.45,0.3,0.01035,1e-05,1.66548]
[1779999899115,56.77,73499.54,0.3,0.01033,1e-05,1.66216]
[1779999905157,56.77,73499.69,0.3,0.01033,1e-05,1.66233]
[1779999910192,56.77,73499.53,0.3,0.01033,1e-05,1.66215]
[1779999915227,56.77,73499.94,0.3,0.01033,1e-05,1.66262]
[1779999920262,56.77,73499.73,0.3,0.01033,1e-05,1.66238]
[1779999925297,56.77,73499.44,0.3,0.01033,1e-05,1.66205]
[1779999930332,56.77,73506.58,0.3,0.01039,1e-05,1.67021]
[1779999935367,56.77,73516.96,0.3,0.01046,1e-05,1.68061]
[1779999940402,56.77,73527.15,0.3,0.01054,1e-05,1.69237]
[1779999945437,56.77,73528.78,0.3,0.01056,1e-05,1.69425]
[1779999950493,56.77,73528.42,0.3,0.01055,1e-05,1.69384]
[1779999955528,56.77,73521.67,0.3,0.0105,1e-05,1.68603]
[1779999961570,56.77,73520.38,0.3,0.01049,1e-05,1.68455]
[1779999966606,56.77,73519.11,0.3,0.01048,1e-05,1.68308]
[1779999968620,56.77,73502.57,0.3,0.01035,1e-05,1.66412]
[1779999973655,56.77,73503.98,0.3,0.01036,1e-05,1.66573]
[1779999976613,56.77,73504.15,0.3,0.01036,1e-05,1.66592]
[1779999976812,56.77,73505.17,0.3,0.01037,1e-05,1.66709]
[1779999982718,56.77,73505.01,0.3,0.01037,1e-05,1.6669]
[1779999987753,56.77,73502.9,0.3,0.01035,1e-05,1.66449]
[1779999992788,56.77,73501.78,0.3,0.01033,1e-05,1.66171]
[1779999998832,56.77,73502.69,0.3,0.01034,1e-05,1.66275]
[1780000003866,56.77,73500.41,0.3,0.01032,1e-05,1.66015]
[1780000009909,56.77,73498.93,0.3,0.01031,1e-05,1.65846]
[1780000014944,56.77,73497.16,0.3,0.01029,1e-05,1.65645]
[1780000021958,56.77,73497.18,0.3,0.01029,1e-05,1.65647]
[1780000022999,56.77,73497.18,0.3,0.01029,1e-05,1.65647]
[1780000028043,56.77,73496.87,0.3,0.01029,1e-05,1.65612]
[1780000033079,56.77,73508.2,0.3,0.01038,1e-05,1.66904]
[1780000036099,56.77,73525.69,0.3,0.01052,1e-05,1.68916]
[1780000041134,56.77,73527.93,0.3,0.01054,1e-05,1.69175]
[1780000046169,56.77,73529.97,0.3,0.01056,1e-05,1.69411]
[1780000051204,56.77,73526.23,0.3,0.01052,1e-05,1.68826]
[1780000056239,56.77,73523.92,0.3,0.0105,1e-05,1.68559]
[1780000061275,56.77,73526.51,0.3,0.01052,1e-05,1.68858]
[1780000066311,56.77,73521.4,0.3,0.01048,1e-05,1.68269]
[1780000072353,56.77,73523.08,0.3,0.01049,1e-05,1.68462]
[1780000077387,56.77,73527.76,0.3,0.01053,1e-05,1.69003]
[1780000082423,56.77,73527.75,0.3,0.01053,1e-05,1.69002]
[1780000087458,56.77,73527.26,0.3,0.01053,1e-05,1.68945]
[1780000092494,56.77,73526.98,0.3,0.01052,1e-05,1.68913]
[1780000097529,56.77,73527.13,0.3,0.01053,1e-05,1.6893]
[1780000102564,56.77,73527.21,0.3,0.01053,1e-05,1.68939]
[1780000107598,56.77,73528.75,0.3,0.01054,1e-05,1.69117]
[1780000112635,56.77,73530.36,0.3,0.01054,1e-05,1.69151]
[1780000118677,56.77,73531.4,0.3,0.01055,1e-05,1.69272]
[1780000123712,56.77,73534.73,0.3,0.01058,1e-05,1.69657]
[1780000128747,56.77,73542.4,0.3,0.01064,1e-05,1.70549]
[1780000133784,56.77,73555.91,0.3,0.01075,1e-05,1.72128]
[1780000138824,56.77,73557.85,0.3,0.01077,1e-05,1.72356]
[1780000144867,56.77,73558.94,0.3,0.01078,1e-05,1.72484]
[1780000150909,56.77,73559.26,0.3,0.01078,1e-05,1.72521]
[1780000155946,56.77,73565.34,0.3,0.01083,1e-05,1.73237]
[1780000160981,56.77,73567.47,0.3,0.01085,1e-05,1.73488]
[1780000166016,56.77,73568.21,0.3,0.01085,1e-05,1.73576]
[1780000171051,56.77,73566.2,0.3,0.01083,1e-05,1.73184]
[1780000176086,56.77,73566.6,0.3,0.01083,1e-05,1.73231]
[1780000181121,56.77,73566.51,0.3,0.01083,1e-05,1.7322]
[1780000186155,56.77,73559.57,0.3,0.01077,1e-05,1.72403]
[1780000191191,56.77,73554.07,0.3,0.01073,1e-05,1.71758]
[1780000196226,56.77,73551.29,0.3,0.0107,1e-05,1.71433]
[1780000201260,56.77,73552.68,0.3,0.01072,1e-05,1.71595]
[1780000206296,56.77,73551.9,0.3,0.01071,1e-05,1.71504]
[1780000211331,56.77,73557.21,0.3,0.01075,1e-05,1.72126]
[1780000216366,56.77,73560.29,0.3,0.01078,1e-05,1.72488]
[1780000221401,56.77,73569.43,0.3,0.01085,1e-05,1.73565]
[1780000226436,56.77,73569.22,0.3,0.01085,1e-05,1.7354]
[1780000231471,56.77,73565.43,0.3,0.01081,1e-05,1.72938]
[1780000236506,56.77,73563.74,0.3,0.0108,1e-05,1.72739]
[1780000241541,56.77,73562.76,0.3,0.01079,1e-05,1.72624]
[1780000245753,56.77,73562.98,0.3,0.01079,1e-05,1.7265]
[1780000251613,56.77,73556.71,0.3,0.01074,1e-05,1.71914]
[1780000256649,56.77,73551.69,0.3,0.0107,1e-05,1.71326]
[1780000261346,56.77,73551.56,0.3,0.0107,1e-05,1.71311]
[1780000263698,56.77,73531.56,0.3,0.01053,1e-05,1.68986]
[1780000268733,56.77,73517.69,0.3,0.01042,1e-05,1.67388]
[1780000273768,56.77,73518.66,0.3,0.01043,1e-05,1.67499]
[1780000280828,56.77,73518.59,0.3,0.01043,1e-05,1.67491]
[1780000285863,56.77,73518.47,0.3,0.01043,1e-05,1.67478]
[1780000290898,56.77,73524.91,0.3,0.01048,1e-05,1.68218]
[1780000295933,56.77,73528.67,0.3,0.0105,1e-05,1.685]
[1780000300969,56.77,73529.11,0.3,0.0105,1e-05,1.68551]
[1780000306004,56.77,73527.9,0.3,0.0105,1e-05,1.68411]
[1780000311057,56.77,73528.06,0.3,0.0105,1e-05,1.68429]
[1780000316102,56.77,73528.98,0.3,0.0105,1e-05,1.68536]
[1780000319123,56.77,73545.14,0.3,0.01064,1e-05,1.70408]
[1780000324160,56.77,73558.93,0.3,0.01075,1e-05,1.7202]
[1780000329236,56.77,73565.04,0.3,0.0108,1e-05,1.72738]
[1780000334271,56.77,73565.24,0.3,0.0108,1e-05,1.72761]
[1780000339310,56.77,73564.21,0.3,0.01079,1e-05,1.7264]
[1780000344345,56.77,73569.31,0.3,0.01083,1e-05,1.73241]
[1780000349380,56.77,73571.16,0.3,0.01085,1e-05,1.73459]
[1780000354416,56.77,73573.02,0.3,0.01086,1e-05,1.73524]
[1780000359451,56.77,73574.12,0.3,0.01086,1e-05,1.73654]
[1780000364486,56.77,73565.08,0.3,0.01079,1e-05,1.72588]
[1780000369520,56.77,73558.12,0.3,0.01073,1e-05,1.71771]
[1780000374556,56.77,73557.8,0.3,0.01073,1e-05,1.71733]
[1780000379591,56.77,73558.95,0.3,0.01074,1e-05,1.71868]
[1780000384626,56.77,73561.19,0.3,0.01076,1e-05,1.72131]
[1780000389662,56.77,73561.19,0.3,0.01076,1e-05,1.72131]
[1780000394697,56.77,73558.2,0.3,0.01073,1e-05,1.7178]
[1780000399734,56.77,73557.57,0.3,0.01073,1e-05,1.71706]
[1780000404772,56.77,73556.25,0.3,0.01072,1e-05,1.71552]
[1780000409804,56.77,73557.32,0.3,0.01073,1e-05,1.71677]
[1780000414839,56.77,73557.4,0.3,0.01072,1e-05,1.71533]
[1780000419874,56.77,73558.27,0.3,0.01072,1e-05,1.71634]
[1780000425916,56.77,73558.68,0.3,0.01073,1e-05,1.71682]
[1780000432965,56.77,73559.31,0.3,0.01073,1e-05,1.71756]
[1780000438000,56.77,73558.94,0.3,0.01073,1e-05,1.71713]
[1780000443037,56.77,73559.38,0.3,0.01073,1e-05,1.71764]
[1780000448072,56.77,73566.7,0.3,0.01079,1e-05,1.72624]
[1780000453112,56.77,73566.77,0.3,0.01079,1e-05,1.72632]
[1780000458146,56.77,73549.25,0.3,0.01065,1e-05,1.70581]
[1780000461167,56.77,73532.63,0.3,0.01051,1e-05,1.68653]
[1780000466203,56.77,73530.41,0.3,0.0105,1e-05,1.68397]
[1780000471238,56.77,73531.05,0.3,0.01049,1e-05,1.68318]
[1780000476276,56.77,73531.08,0.3,0.01049,1e-05,1.68322]
[1780000482318,56.77,73530.92,0.3,0.01049,1e-05,1.68304]
[1780000487353,56.77,73522.89,0.3,0.01043,1e-05,1.6738]
[1780000492388,56.77,73523.22,0.3,0.01043,1e-05,1.67418]
[1780000497423,56.77,73521.76,0.3,0.01042,1e-05,1.6725]
[1780000502459,56.77,73521.95,0.3,0.01042,1e-05,1.67272]
[1780000507495,56.77,73521.94,0.3,0.01042,1e-05,1.67271]
[1780000514553,56.77,73521.66,0.3,0.01042,1e-05,1.67239]
[1780000521602,56.77,73528.23,0.3,0.01047,1e-05,1.67994]
[1780000526637,56.77,73531.51,0.3,0.0105,1e-05,1.68372]
[1780000531672,56.77,73530.63,0.3,0.01048,1e-05,1.68118]
[1780000536707,56.77,73530.64,0.3,0.01048,1e-05,1.68119]
[1780000541742,56.77,73531.61,0.3,0.01049,1e-05,1.68231]
[1780000546777,56.77,73532.59,0.3,0.0105,1e-05,1.68344]
[1780000551813,56.77,73534.09,0.3,0.01051,1e-05,1.68517]
[1780000556848,56.77,73534.04,0.3,0.01051,1e-05,1.68511]
[1780000561883,56.77,73534.6,0.3,0.01051,1e-05,1.68576]
[1780000566918,56.77,73535.0,0.3,0.01052,1e-05,1.68622]
[1780000571953,56.77,73541.49,0.3,0.01057,1e-05,1.69373]
[1780000576988,56.77,73543.17,0.3,0.01058,1e-05,1.69568]
[1780000582025,56.77,73545.2,0.3,0.0106,1e-05,1.69803]
[1780000590082,56.77,73545.05,0.3,0.0106,1e-05,1.69786]
[1780000599146,56.77,73545.77,0.3,0.01059,1e-05,1.69717]
[1780000604181,56.77,73544.81,0.3,0.01059,1e-05,1.69605]
[1780000609216,56.77,73543.89,0.3,0.01058,1e-05,1.69499]
[1780000614251,56.77,73544.12,0.3,0.01058,1e-05,1.69525]
[1780000619286,56.77,73543.91,0.3,0.01058,1e-05,1.69501]
[1780000624321,56.77,73545.67,0.3,0.01059,1e-05,1.69705]
[1780000630363,56.77,73545.71,0.3,0.01059,1e-05,1.6971]
[1780000632973,56.77,73545.92,0.3,0.0106,1e-05,1.69734]
[1780000634003,56.77,73545.96,0.3,0.0106,1e-05,1.69739]
[1780000639426,56.77,73546.7,0.3,0.0106,1e-05,1.69825]
[1780000646475,56.77,73546.79,0.3,0.0106,1e-05,1.69835]
[1780000651511,56.77,73545.87,0.3,0.01059,1e-05,1.69575]
[1780000658559,56.77,73545.01,0.3,0.01058,1e-05,1.69476]
[1780000663594,56.77,73545.09,0.3,0.01058,1e-05,1.69485]
[1780000668629,56.77,73545.39,0.3,0.01058,1e-05,1.6952]
[1780000673664,56.77,73546.34,0.3,0.01059,1e-05,1.6963]
[1780000678701,56.77,73546.26,0.3,0.01059,1e-05,1.69621]
[1780000683737,56.77,73543.84,0.3,0.01057,1e-05,1.6934]
[1780000688771,56.77,73538.44,0.3,0.01053,1e-05,1.68715]
[1780000693806,56.77,73537.5,0.3,0.01052,1e-05,1.68607]
[1780000698847,56.77,73553.25,0.3,0.01065,1e-05,1.70433]
[1780000703882,56.77,73559.22,0.3,0.01069,1e-05,1.7113]
[1780000708918,56.77,73560.51,0.3,0.01071,1e-05,1.71281]
[1780000713953,56.77,73560.27,0.3,0.01069,1e-05,1.71099]
[1780000718988,56.77,73561.93,0.3,0.01071,1e-05,1.71293]
[1780000724259,56.77,73561.86,0.3,0.01071,1e-05,1.71285]
[1780000724798,56.77,73561.75,0.3,0.01071,1e-05,1.71272]
[1780000730065,56.77,73562.12,0.3,0.01071,1e-05,1.71315]
[1780000735100,56.77,73566.65,0.3,0.01075,1e-05,1.71846]
[1780000740135,56.77,73572.71,0.3,0.0108,1e-05,1.72558]
[1780000741747,56.77,73584.56,0.3,0.0109,1e-05,1.73956]
[1780000742219,56.77,73584.56,0.3,0.0109,1e-05,1.73956]
[1780000743566,56.77,73585.64,0.3,0.0109,1e-05,1.74084]
[1780000744462,56.77,73585.64,0.3,0.0109,1e-05,1.74084]
[1780000745107,56.77,73585.81,0.3,0.01091,1e-05,1.74105]
[1780000745848,56.77,73585.54,0.3,0.0109,1e-05,1.74073]
[1780000746479,56.77,73585.54,0.3,0.0109,1e-05,1.74073]
[1780000753226,56.77,73585.57,0.3,0.0109,1e-05,1.74076]
[1780000758261,56.77,73578.18,0.3,0.01084,1e-05,1.73202]
[1780000763296,56.77,73569.77,0.3,0.01077,1e-05,1.72212]
[1780000768331,56.77,73569.83,0.3,0.01077,1e-05,1.72219]
[1780000773366,56.77,73568.54,0.3,0.01075,1e-05,1.71913]
[1780000780415,56.77,73568.4,0.3,0.01075,1e-05,1.71897]
[1780000785450,56.77,73568.93,0.3,0.01076,1e-05,1.71959]
[1780000790484,56.77,73567.52,0.3,0.01074,1e-05,1.71794]
[1780000795520,56.77,73567.59,0.3,0.01075,1e-05,1.71802]
[1780000800555,56.77,73568.66,0.3,0.01075,1e-05,1.71927]
[1780000805590,56.77,73568.47,0.3,0.01075,1e-05,1.71905]
[1780000815660,56.77,73568.5,0.3,0.01075,1e-05,1.71909]
[1780000820695,56.77,73576.71,0.3,0.01082,1e-05,1.72874]
[1780000825730,56.77,73574.8,0.3,0.0108,1e-05,1.72649]
[1780000830847,56.77,73576.97,0.3,0.01082,1e-05,1.72905]
[1780000836807,56.77,73572.0,0.3,0.01077,1e-05,1.72165]
[1780000844863,56.77,73572.64,0.3,0.01078,1e-05,1.7224]
[1780000849897,56.77,73572.11,0.3,0.01077,1e-05,1.72178]
[1780000854933,56.77,73574.23,0.3,0.01079,1e-05,1.72427]
[1780000859969,56.77,73573.6,0.3,0.01079,1e-05,1.72353]
[1780000865009,56.77,73576.71,0.3,0.01081,1e-05,1.72719]
[1780000870041,56.77,73580.13,0.3,0.01084,1e-05,1.73122]
[1780000875076,56.77,73579.02,0.3,0.01083,1e-05,1.72991]
[1780000880111,56.77,73577.1,0.3,0.01081,1e-05,1.72765]
[1780000886153,56.77,73578.4,0.3,0.01083,1e-05,1.72918]
[1780000888477,56.77,73578.45,0.3,0.01083,1e-05,1.72924]
[1780000894209,56.77,73577.03,0.3,0.0108,1e-05,1.72602]
[1780000899245,56.77,73578.14,0.3,0.01081,1e-05,1.72732]
[1780000905287,56.77,73578.63,0.3,0.01082,1e-05,1.7279]
[1780000909307,56.77,73578.55,0.3,0.01082,1e-05,1.72781]
[1780000915357,56.77,73578.49,0.3,0.01082,1e-05,1.72774]
[1780000920392,56.77,73578.03,0.3,0.01081,1e-05,1.7272]
[1780000924920,56.77,73578.8,0.3,0.01082,1e-05,1.7281]
[1780000930462,56.77,73578.35,0.3,0.01082,1e-05,1.72757]
[1780000935497,56.77,73576.17,0.3,0.0108,1e-05,1.72501]
[1780000939032,56.77,73577.05,0.3,0.0108,1e-05,1.72604]
[1780000944560,56.77,73576.59,0.3,0.0108,1e-05,1.7255]
[1780000949594,56.77,73579.3,0.3,0.01082,1e-05,1.72869]
[1780000954631,56.77,73567.85,0.3,0.01072,1e-05,1.7137]
[1780000959665,56.77,73566.96,0.3,0.01071,1e-05,1.71265]
[1780000964701,56.77,73569.75,0.3,0.01073,1e-05,1.71592]
[1780000969738,56.77,73567.84,0.3,0.01072,1e-05,1.71368]
[1780000974773,56.77,73568.12,0.3,0.01072,1e-05,1.71401]
[1780000979808,56.77,73573.36,0.3,0.01076,1e-05,1.72016]
[1780000984844,56.77,73574.43,0.3,0.01077,1e-05,1.72141]
[1780000989879,56.77,73572.43,0.3,0.01076,1e-05,1.71906]
[1780000994914,56.77,73572.63,0.3,0.01076,1e-05,1.7193]
[1780000999949,56.77,73572.78,0.3,0.01076,1e-05,1.71948]
[1780001005499,56.77,73575.1,0.3,0.01078,1e-05,1.7222]
[1780001010022,56.77,73600.48,0.3,0.01099,1e-05,1.75223]
[1780001012325,56.77,73610.52,0.3,0.01107,1e-05,1.76266]
[1780001019085,56.77,73610.61,0.3,0.01107,1e-05,1.76277]
[1780001024120,56.77,73609.85,0.3,0.01106,1e-05,1.76186]
[1780001029159,56.77,73605.29,0.3,0.01102,1e-05,1.7564]
[1780001034190,56.77,73605.16,0.3,0.01102,1e-05,1.75625]
[1780001039225,56.77,73608.74,0.3,0.01105,1e-05,1.76053]
[1780001043522,56.77,73614.36,0.3,0.0111,1e-05,1.76726]
[1780001049295,56.77,73616.13,0.3,0.01111,1e-05,1.76938]
[1780001054330,56.77,73614.25,0.3,0.0111,1e-05,1.76713]
[1780001059365,56.77,73613.12,0.3,0.01109,1e-05,1.76577]
[1780001066441,56.77,73613.55,0.3,0.01109,1e-05,1.76629]
[1780001069028,56.77,73605.03,0.3,0.01102,1e-05,1.75609]
[1780001074478,56.77,73600.65,0.3,0.01097,1e-05,1.74931]
[1780001079515,56.77,73600.4,0.3,0.01097,1e-05,1.74901]
[1780001085557,56.77,73599.15,0.3,0.01096,1e-05,1.74752]
[1780001090592,56.77,73599.28,0.3,0.01096,1e-05,1.74768]
[1780001095627,56.77,73599.4,0.3,0.01096,1e-05,1.74782]
[1780001100664,56.77,73599.36,0.3,0.01096,1e-05,1.74777]
[1780001102677,56.77,73580.49,0.3,0.01081,1e-05,1.72544]
[1780001107713,56.77,73572.73,0.3,0.01074,1e-05,1.71633]
[1780001112748,56.77,73572.82,0.3,0.01074,1e-05,1.71643]
[1780001116315,56.77,73572.69,0.3,0.01074,1e-05,1.71628]
[1780001117374,56.77,73572.69,0.3,0.01074,1e-05,1.71628]
[1780001122818,56.77,73573.97,0.3,0.01075,1e-05,1.71778]
[1780001127853,56.77,73575.75,0.3,0.01077,1e-05,1.71987]
[1780001132891,56.77,73573.2,0.3,0.01074,1e-05,1.71534]
[1780001137926,56.77,73573.25,0.3,0.01074,1e-05,1.71539]
[1780001142962,56.77,73558.18,0.3,0.01061,1e-05,1.69781]
[1780001147997,56.77,73548.88,0.3,0.01054,1e-05,1.68703]
[1780001153032,56.77,73543.88,0.3,0.0105,1e-05,1.68125]
[1780001158067,56.77,73539.19,0.3,0.01046,1e-05,1.67585]
[1780001163102,56.77,73540.02,0.3,0.01046,1e-05,1.6768]
[1780001168137,56.77,73536.27,0.3,0.01043,1e-05,1.67249]
[1780001173172,56.77,73540.3,0.3,0.01047,1e-05,1.67713]
[1780001178207,56.77,73539.88,0.3,0.01046,1e-05,1.67664]
[1780001183242,56.77,73538.37,0.3,0.01045,1e-05,1.67491]
[1780001187270,56.77,73555.15,0.3,0.01059,1e-05,1.69429]
[1780001192305,56.77,73555.03,0.3,0.01058,1e-05,1.69262]
[1780001197340,56.77,73555.6,0.3,0.01058,1e-05,1.69328]
[1780001202376,56.77,73565.42,0.3,0.01066,1e-05,1.7047]
[1780001207411,56.77,73566.76,0.3,0.01067,1e-05,1.70626]
[1780001212446,56.77,73565.79,0.3,0.01067,1e-05,1.70513]
[1780001217481,56.77,73564.88,0.3,0.01066,1e-05,1.70407]
[1780001222517,56.77,73551.11,0.3,0.01055,1e-05,1.68808]
[1780001227552,56.77,73550.91,0.3,0.01054,1e-05,1.68785]
[1780001232588,56.77,73552.25,0.3,0.01055,1e-05,1.6894]
[1780001237623,56.77,73556.81,0.3,0.01059,1e-05,1.69468]
[1780001242658,56.77,73557.26,0.3,0.0106,1e-05,1.69521]
[1780001243969,56.77,73557.26,0.3,0.0106,1e-05,1.69521]
[1780001245053,56.77,73560.88,0.3,0.01062,1e-05,1.69941]
[1780001254748,56.77,73562.0,0.3,0.01062,1e-05,1.69918]
[1780001259783,56.77,73559.78,0.3,0.01061,1e-05,1.6966]
[1780001264820,56.77,73559.96,0.3,0.01061,1e-05,1.69681]
[1780001269855,56.77,73559.97,0.3,0.01061,1e-05,1.69682]
[1780001274890,56.77,73559.8,0.3,0.01061,1e-05,1.69662]
[1780001279925,56.77,73559.79,0.3,0.01061,1e-05,1.69661]
[1780001285967,56.77,73559.84,0.3,0.01061,1e-05,1.69667]
[1780001291001,56.77,73561.96,0.3,0.01062,1e-05,1.69914]
[1780001295031,56.77,73581.84,0.3,0.01079,1e-05,1.72239]
[1780001300068,56.77,73579.46,0.3,0.01077,1e-05,1.71959]
[1780001307117,56.77,73580.13,0.3,0.01077,1e-05,1.72038]
[1780001312187,56.77,73576.18,0.3,0.01073,1e-05,1.7142]
[1780001317214,56.77,73564.4,0.3,0.01064,1e-05,1.70044]
[1780001323256,56.77,73564.05,0.3,0.01063,1e-05,1.70003]
[1780001328291,56.77,73561.89,0.3,0.01061,1e-05,1.69752]
[1780001333326,56.77,73562.08,0.3,0.01062,1e-05,1.69774]
[1780001338361,56.77,73561.04,0.3,0.01061,1e-05,1.69653]
[1780001342389,56.77,73577.76,0.3,0.01074,1e-05,1.71605]
[1780001347424,56.77,73578.97,0.3,0.01075,1e-05,1.71747]
[1780001352459,56.77,73580.15,0.3,0.01076,1e-05,1.71885]
[1780001358501,56.77,73581.81,0.3,0.01078,1e-05,1.7208]
[1780001365550,56.77,73582.4,0.3,0.01078,1e-05,1.7215]
[1780001370585,56.77,73582.67,0.3,0.01079,1e-05,1.72181]
[1780001376627,56.77,73586.51,0.3,0.01081,1e-05,1.72478]
[1780001381663,56.77,73586.2,0.3,0.01081,1e-05,1.72442]
[1780001386697,56.77,73579.64,0.3,0.01075,1e-05,1.71671]
[1780001391734,56.77,73578.09,0.3,0.01074,1e-05,1.71489]
[1780001396770,56.77,73578.35,0.3,0.01074,1e-05,1.7152]
[1780001401805,56.77,73575.31,0.3,0.01072,1e-05,1.71163]
[1780001406840,56.77,73572.82,0.3,0.01069,1e-05,1.70872]
[1780001411875,56.77,73572.63,0.3,0.01069,1e-05,1.7085]
[1780001416910,56.77,73578.38,0.3,0.01074,1e-05,1.71523]
[1780001421946,56.77,73578.08,0.3,0.01074,1e-05,1.71488]
[1780001426983,56.77,73579.05,0.3,0.01075,1e-05,1.71602]
[1780001432019,56.77,73580.32,0.3,0.01075,1e-05,1.71596]
[1780001437054,56.77,73583.32,0.3,0.01077,1e-05,1.71948]
[1780001442089,56.77,73587.77,0.3,0.01081,1e-05,1.72471]
[1780001447124,56.77,73587.43,0.3,0.01081,1e-05,1.72431]
[1780001452159,56.77,73587.28,0.3,0.01081,1e-05,1.72414]
[1780001457194,56.77,73583.49,0.3,0.01077,1e-05,1.71968]
[1780001462229,56.77,73583.1,0.3,0.01077,1e-05,1.71922]
[1780001467264,56.77,73582.94,0.3,0.01077,1e-05,1.71903]
[1780001472299,56.77,73582.92,0.3,0.01077,1e-05,1.71901]
[1780001477338,56.77,73583.75,0.3,0.01078,1e-05,1.71999]
[1780001482369,56.77,73586.44,0.3,0.0108,1e-05,1.72315]
[1780001487404,56.77,73586.67,0.3,0.0108,1e-05,1.72342]
[1780001492439,56.77,73587.39,0.3,0.0108,1e-05,1.72272]
[1780001497474,56.77,73587.32,0.3,0.0108,1e-05,1.72263]
[1780001502509,56.77,73583.5,0.3,0.01076,1e-05,1.71814]
[1780001507544,56.77,73583.46,0.3,0.01076,1e-05,1.7181]
[1780001512579,56.77,73583.7,0.3,0.01077,1e-05,1.71838]
[1780001517614,56.77,73583.26,0.3,0.01076,1e-05,1.71786]
[1780001522649,56.77,73585.23,0.3,0.01078,1e-05,1.72018]
[1780001527684,56.77,73584.72,0.3,0.01077,1e-05,1.71958]
[1780001532719,56.77,73584.73,0.3,0.01077,1e-05,1.71959]
[1780001537753,56.77,73584.71,0.3,0.01077,1e-05,1.71957]
[1780001542789,56.77,73584.8,0.3,0.01078,1e-05,1.71967]
[1780001548831,56.77,73584.77,0.3,0.01077,1e-05,1.71964]
[1780001553866,56.77,73584.86,0.3,0.01077,1e-05,1.71819]
[1780001558901,56.77,73583.21,0.3,0.01075,1e-05,1.71626]
[1780001570985,56.77,73579.04,0.3,0.01072,1e-05,1.71137]
[1780001576035,56.77,73564.18,0.3,0.0106,1e-05,1.69405]
[1780001581059,56.77,73559.95,0.3,0.01056,1e-05,1.68914]
[1780001586094,56.77,73554.19,0.3,0.01051,1e-05,1.68248]
[1780001591129,56.77,73554.45,0.3,0.01052,1e-05,1.68278]
[1780001596164,56.77,73553.04,0.3,0.01051,1e-05,1.68115]
[1780001601199,56.77,73553.17,0.3,0.01051,1e-05,1.6813]
[1780001606234,56.77,73554.07,0.3,0.01051,1e-05,1.68234]
[1780001611269,56.77,73561.91,0.3,0.01057,1e-05,1.68988]
[1780001616309,56.77,73564.26,0.3,0.01059,1e-05,1.69261]
[1780001621344,56.77,73563.82,0.3,0.01058,1e-05,1.6921]
[1780001626378,56.77,73563.61,0.3,0.01058,1e-05,1.69185]
[1780001631261,56.77,73564.59,0.3,0.01059,1e-05,1.69299]
[1780001632783,56.77,73564.93,0.3,0.01059,1e-05,1.69339]
[1780001638464,56.77,73564.87,0.3,0.01059,1e-05,1.69332]
[1780001644507,56.77,73565.33,0.3,0.0106,1e-05,1.69385]
[1780001649542,56.77,73565.05,0.3,0.01059,1e-05,1.69353]
[1780001654577,56.77,73565.14,0.3,0.01059,1e-05,1.69363]
[1780001660619,56.77,73565.25,0.3,0.0106,1e-05,1.69376]
[1780001665654,56.77,73564.79,0.3,0.01059,1e-05,1.69322]
[1780001670689,56.77,73564.96,0.3,0.01059,1e-05,1.69342]
[1780001676492,56.77,73564.49,0.3,0.01058,1e-05,1.69134]
[1780001685793,56.77,73564.78,0.3,0.01058,1e-05,1.69168]
[1780001690829,56.77,73564.69,0.3,0.01058,1e-05,1.69158]
[1780001695866,56.77,73564.47,0.3,0.01058,1e-05,1.69132]
[1780001700901,56.77,73564.19,0.3,0.01058,1e-05,1.691]
[1780001705936,56.77,73557.58,0.3,0.01052,1e-05,1.68334]
[1780001710971,56.77,73553.13,0.3,0.01049,1e-05,1.67821]
[1780001716009,56.77,73547.88,0.3,0.01045,1e-05,1.67217]
[1780001719323,56.77,73533.71,0.3,0.01033,1e-05,1.65595]
[1780001719420,56.77,73502.21,0.3,0.01008,1e-05,1.62034]
[1780001720937,56.77,73498.37,0.3,0.01005,1e-05,1.61604]
[1780001721537,56.77,73498.37,0.3,0.01005,1e-05,1.61604]
[1780001722946,56.77,73497.93,0.3,0.01005,1e-05,1.61555]
[1780001728091,56.77,73497.96,0.3,0.01005,1e-05,1.61558]
[1780001733126,56.77,73497.42,0.3,0.01004,1e-05,1.6135]
[1780001738161,56.77,73497.6,0.3,0.01004,1e-05,1.6137]
[1780001744203,56.77,73498.58,0.3,0.01004,1e-05,1.61479]
[1780001750246,56.77,73498.52,0.3,0.01004,1e-05,1.61472]
[1780001755281,56.77,73498.99,0.3,0.01005,1e-05,1.61525]
[1780001760317,56.77,73504.69,0.3,0.01009,1e-05,1.62163]
[1780001766359,56.77,73504.83,0.3,0.01009,1e-05,1.62179]
[1780001771394,56.77,73492.96,0.3,0.01,1e-05,1.60852]
[1780001776429,56.77,73480.84,0.3,0.00991,1e-05,1.59506]
[1780001781464,56.77,73474.07,0.3,0.00985,1e-05,1.58758]
[1780001786499,56.77,73470.35,0.3,0.00983,1e-05,1.58349]
[1780001791534,56.77,73470.43,0.3,0.00982,1e-05,1.58211]
[1780001796570,56.77,73471.56,0.3,0.00983,1e-05,1.58336]
[1780001801605,56.77,73476.06,0.3,0.00986,1e-05,1.58831]
[1780001806640,56.77,73482.88,0.3,0.00991,1e-05,1.59585]
[1780001811675,56.77,73489.46,0.3,0.00996,1e-05,1.60315]
[1780001816711,56.77,73490.69,0.3,0.00997,1e-05,1.60451]
[1780001821749,56.77,73491.55,0.3,0.00998,1e-05,1.60547]
[1780001827789,56.77,73490.76,0.3,0.00997,1e-05,1.60459]
[1780001833831,56.77,73490.84,0.3,0.00998,1e-05,1.60468]
[1780001838868,56.77,73490.78,0.3,0.00997,1e-05,1.60461]
[1780001844910,56.77,73487.76,0.3,0.00995,1e-05,1.60126]
[1780001849945,56.77,73486.37,0.3,0.00994,1e-05,1.59972]
[1780001854960,56.77,73486.87,0.3,0.00994,1e-05,1.5988]
[1780001855692,56.77,73486.87,0.3,0.00994,1e-05,1.5988]
[1780001865059,56.77,73490.37,0.3,0.00996,1e-05,1.60268]
[1780001870094,56.77,73484.68,0.3,0.00992,1e-05,1.59637]
[1780001875129,56.77,73482.87,0.3,0.0099,1e-05,1.59437]
[1780001880448,56.77,73482.0,0.3,0.0099,1e-05,1.5934]
[1780001886206,56.77,73481.43,0.3,0.00989,1e-05,1.59277]
[1780001892248,56.77,73481.28,0.3,0.00989,1e-05,1.59261]
[1780001897283,56.77,73482.88,0.3,0.0099,1e-05,1.59438]
[1780001902318,56.77,73483.91,0.3,0.00991,1e-05,1.59552]
[1780001907353,56.77,73483.9,0.3,0.00991,1e-05,1.59551]
[1780001913395,56.77,73484.01,0.3,0.0099,1e-05,1.59416]
[1780001918430,56.77,73482.69,0.3,0.00989,1e-05,1.5927]
[1780001923465,56.77,73480.86,0.3,0.00988,1e-05,1.59067]
[1780001926588,56.77,73478.44,0.3,0.00986,1e-05,1.588]
[1780001926778,56.77,73478.44,0.3,0.00986,1e-05,1.588]
[1780001933534,56.77,73481.89,0.3,0.00989,1e-05,1.59181]
[1780001938570,56.77,73481.65,0.3,0.00989,1e-05,1.59155]
[1780001943605,56.77,73481.29,0.3,0.00988,1e-05,1.59115]
[1780001948642,56.77,73482.41,0.3,0.00989,1e-05,1.59239]
[1780001954684,56.77,73483.51,0.3,0.0099,1e-05,1.5936]
[1780001959719,56.77,73481.3,0.3,0.00988,1e-05,1.59116]
[1780001964755,56.77,73481.92,0.3,0.00989,1e-05,1.59185]
[1780001970064,56.77,73482.02,0.3,0.00989,1e-05,1.59196]
[1780001975832,56.77,73476.73,0.3,0.00984,1e-05,1.58465]
[1780001980867,56.77,73476.54,0.3,0.00984,1e-05,1.58444]
[1780001985902,56.77,73476.61,0.3,0.00984,1e-05,1.58452]
[1780001990937,56.77,73479.59,0.3,0.00986,1e-05,1.5878]
[1780001995972,56.77,73482.19,0.3,0.00988,1e-05,1.59067]
[1780002001778,56.77,73481.42,0.3,0.00988,1e-05,1.58982]
[1780002008058,56.77,73504.27,0.3,0.01005,1e-05,1.61521]
[1780002016116,56.77,73503.89,0.3,0.01005,1e-05,1.61479]
[1780002021151,56.77,73503.84,0.3,0.01005,1e-05,1.61473]
[1780002026187,56.77,73502.0,0.3,0.01004,1e-05,1.61268]
[1780002031222,56.77,73501.03,0.3,0.01002,1e-05,1.61011]
[1780002036257,56.77,73501.08,0.3,0.01002,1e-05,1.61017]
[1780002041294,56.77,73503.44,0.3,0.01004,1e-05,1.6128]
[1780002046329,56.77,73504.09,0.3,0.01004,1e-05,1.61353]
[1780002051364,56.77,73505.98,0.3,0.01006,1e-05,1.61564]
[1780002056400,56.77,73505.56,0.3,0.01005,1e-05,1.61517]
[1780002061445,56.77,73501.72,0.3,0.01002,1e-05,1.61088]
[1780002067488,56.77,73500.4,0.3,0.01001,1e-05,1.60941]
[1780002072523,56.77,73502.88,0.3,0.01003,1e-05,1.61218]
[1780002077558,56.77,73503.65,0.3,0.01004,1e-05,1.61304]
[1780002082593,56.77,73504.3,0.3,0.01004,1e-05,1.61376]
[1780002087627,56.77,73504.36,0.3,0.01004,1e-05,1.61383]
[1780002092664,56.77,73507.37,0.3,0.01006,1e-05,1.61571]
[1780002097697,56.77,73504.98,0.3,0.01004,1e-05,1.61304]
[1780002102733,56.77,73502.25,0.3,0.01002,1e-05,1.60999]
[1780002110789,56.77,73503.52,0.3,0.01003,1e-05,1.61141]
[1780002118846,56.77,73504.21,0.3,0.01003,1e-05,1.61218]
[1780002123881,56.77,73518.24,0.3,0.01014,1e-05,1.62791]
[1780002128915,56.77,73518.52,0.3,0.01015,1e-05,1.62822]
[1780002133951,56.77,73504.71,0.3,0.01004,1e-05,1.61274]
[1780002141000,56.77,73498.12,0.3,0.00999,1e-05,1.60539]
[1780002147044,56.77,73497.75,0.3,0.00998,1e-05,1.60498]
[1780002152078,56.77,73489.19,0.3,0.00991,1e-05,1.594]
[1780002157113,56.77,73490.14,0.3,0.00992,1e-05,1.59505]
[1780002162147,56.77,73489.9,0.3,0.00991,1e-05,1.59479]
[1780002167183,56.77,73490.14,0.3,0.00992,1e-05,1.59505]
[1780002174232,56.77,73490.15,0.3,0.00992,1e-05,1.59506]
[1780002179267,56.77,73490.21,0.3,0.00992,1e-05,1.59513]
[1780002185309,56.77,73489.15,0.3,0.00991,1e-05,1.59396]
[1780002190344,56.77,73488.32,0.3,0.0099,1e-05,1.59304]
[1780002195381,56.77,73497.57,0.3,0.00997,1e-05,1.6033]
[1780002200416,56.77,73498.21,0.3,0.00998,1e-05,1.60401]
[1780002206458,56.77,73501.6,0.3,0.01001,1e-05,1.60778]
[1780002213514,56.77,73499.11,0.3,0.00998,1e-05,1.60353]
[1780002221570,56.77,73502.41,0.3,0.01,1e-05,1.6072]
[1780002233654,56.77,73502.41,0.3,0.01,1e-05,1.6072]
[1780002238689,56.77,73496.39,0.3,0.00996,1e-05,1.60051]
[1780002243724,56.77,73493.53,0.3,0.00993,1e-05,1.59733]
[1780002248759,56.77,73477.33,0.3,0.00981,1e-05,1.57945]
[1780002253794,56.77,73474.67,0.3,0.00979,1e-05,1.57653]
[1780002259836,56.77,73469.27,0.3,0.00975,1e-05,1.57062]
[1780002264871,56.77,73469.11,0.3,0.00975,1e-05,1.57044]
[1780002269906,56.77,73469.0,0.3,0.00975,1e-05,1.57032]
[1780002275950,56.77,73467.43,0.3,0.00972,1e-05,1.56715]
[1780002281992,56.77,73467.55,0.3,0.00973,1e-05,1.56728]
[1780002288035,56.77,73467.89,0.3,0.00973,1e-05,1.56765]
[1780002293070,56.77,73470.7,0.3,0.00975,1e-05,1.57072]
[1780002298105,56.77,73471.28,0.3,0.00975,1e-05,1.57136]
[1780002303140,56.77,73467.75,0.3,0.00973,1e-05,1.5675]
[1780002308175,56.77,73459.45,0.3,0.00966,1e-05,1.55845]
[1780002313211,56.77,73459.41,0.3,0.00966,1e-05,1.55841]
[1780002318245,56.77,73461.21,0.3,0.00968,1e-05,1.56037]
[1780002324287,56.77,73460.79,0.3,0.00967,1e-05,1.55991]
[1780002329322,56.77,73460.03,0.3,0.00967,1e-05,1.55908]
[1780002334357,56.77,73459.8,0.3,0.00966,1e-05,1.55738]
[1780002339392,56.77,73459.92,0.3,0.00966,1e-05,1.55751]
[1780002344427,56.77,73466.94,0.3,0.00971,1e-05,1.56516]
[1780002349462,56.77,73472.39,0.3,0.00975,1e-05,1.57111]
[1780002354497,56.77,73473.06,0.3,0.00976,1e-05,1.57185]
[1780002357741,56.77,73473.06,0.3,0.00976,1e-05,1.57185]
[1780002360173,56.77,73478.85,0.3,0.0098,1e-05,1.57819]
[1780002365165,56.77,73479.28,0.3,0.00981,1e-05,1.57867]
[1780002366255,56.77,73479.66,0.3,0.00981,1e-05,1.57908]
[1780002375653,56.77,73482.13,0.3,0.00983,1e-05,1.5818]
[1780002380689,56.77,73481.81,0.3,0.00983,1e-05,1.58145]
[1780002385724,56.77,73488.25,0.3,0.00988,1e-05,1.58855]
[1780002390759,56.77,73488.07,0.3,0.00987,1e-05,1.58835]
[1780002395795,56.77,73498.18,0.3,0.00994,1e-05,1.59806]
[1780002400834,56.77,73495.43,0.3,0.00992,1e-05,1.59501]
[1780002406877,56.77,73495.31,0.3,0.00992,1e-05,1.59488]
[1780002411912,56.77,73495.08,0.3,0.00992,1e-05,1.59463]
[1780002416947,56.77,73490.51,0.3,0.00988,1e-05,1.58957]
[1780002421982,56.77,73480.55,0.3,0.00981,1e-05,1.5786]
[1780002427017,56.77,73480.13,0.3,0.0098,1e-05,1.57814]
[1780002432052,56.77,73485.36,0.3,0.00984,1e-05,1.58389]
[1780002437089,56.77,73492.41,0.3,0.0099,1e-05,1.59167]
[1780002442126,56.77,73498.43,0.3,0.00995,1e-05,1.59834]
[1780002451203,56.77,73495.31,0.3,0.00991,1e-05,1.59341]
[1780002456238,56.77,73492.82,0.3,0.00989,1e-05,1.59065]
[1780002461273,56.77,73494.13,0.3,0.0099,1e-05,1.5921]
[1780002465962,56.77,73494.37,0.3,0.0099,1e-05,1.59237]
[1780002467028,56.77,73494.54,0.3,0.00991,1e-05,1.59255]
[1780002472351,56.77,73494.92,0.3,0.00991,1e-05,1.59297]
[1780002477386,56.77,73495.13,0.3,0.00991,1e-05,1.59321]
[1780002482421,56.77,73499.24,0.3,0.00994,1e-05,1.59776]
[1780002487456,56.77,73508.84,0.3,0.01002,1e-05,1.60844]
[1780002492491,56.77,73511.3,0.3,0.01004,1e-05,1.61119]
[1780002498534,56.77,73511.65,0.3,0.01004,1e-05,1.61158]
[1780002503569,56.77,73508.53,0.3,0.01001,1e-05,1.6081]
[1780002510618,56.77,73509.09,0.3,0.01002,1e-05,1.60872]
[1780002515653,56.77,73509.63,0.3,0.01001,1e-05,1.60784]
[1780002516849,56.77,73509.63,0.3,0.01001,1e-05,1.60784]
[1780002517669,56.77,73534.04,0.3,0.01021,1e-05,1.63524]
[1780002518645,56.77,73534.04,0.3,0.01021,1e-05,1.63524]
[1780002519167,56.77,73534.04,0.3,0.01021,1e-05,1.63524]
[1780002520603,56.77,73542.11,0.3,0.01027,1e-05,1.64439]
[1780002525725,56.77,73542.69,0.3,0.01028,1e-05,1.64505]
[1780002530761,56.77,73546.27,0.3,0.0103,1e-05,1.64912]
[1780002535800,56.77,73542.95,0.3,0.01028,1e-05,1.64534]
[1780002538383,56.77,73542.77,0.3,0.01028,1e-05,1.64514]
[1780002547884,56.77,73540.79,0.3,0.01026,1e-05,1.64289]
[1780002552919,56.77,73539.73,0.3,0.01025,1e-05,1.64169]
[1780002557954,56.77,73540.0,0.3,0.01025,1e-05,1.64199]
[1780002562990,56.77,73540.55,0.3,0.01026,1e-05,1.64262]
[1780002568026,56.77,73542.41,0.3,0.01027,1e-05,1.64473]
[1780002573061,56.77,73542.08,0.3,0.01026,1e-05,1.64285]
[1780002578096,56.77,73542.88,0.3,0.01027,1e-05,1.64375]
[1780002583131,56.77,73542.74,0.3,0.01027,1e-05,1.6436]
[1780002585225,56.77,73542.7,0.3,0.01027,1e-05,1.64355]
[1780002591187,56.77,73543.2,0.3,0.01027,1e-05,1.64412]
[1780002596222,56.77,73543.49,0.3,0.01027,1e-05,1.64445]
[1780002601257,56.77,73543.61,0.3,0.01027,1e-05,1.64458]
[1780002606292,56.77,73543.34,0.3,0.01027,1e-05,1.64428]
[1780002611327,56.77,73542.95,0.3,0.01027,1e-05,1.64383]
[1780002616362,56.77,73543.06,0.3,0.01027,1e-05,1.64396]
[1780002621397,56.77,73546.53,0.3,0.0103,1e-05,1.6479]
[1780002626433,56.77,73547.5,0.3,0.0103,1e-05,1.64901]
[1780002631468,56.77,73546.49,0.3,0.01029,1e-05,1.64635]
[1780002636503,56.77,73548.19,0.3,0.0103,1e-05,1.64828]
[1780002641538,56.77,73555.61,0.3,0.01036,1e-05,1.65674]
[1780002646573,56.77,73560.38,0.3,0.0104,1e-05,1.6622]
[1780002651608,56.77,73560.6,0.3,0.0104,1e-05,1.66245]
[1780002656643,56.77,73561.27,0.3,0.01041,1e-05,1.66322]
[1780002661679,56.77,73552.69,0.3,0.01034,1e-05,1.65341]
[1780002666714,56.77,73552.47,0.3,0.01034,1e-05,1.65316]
[1780002671749,56.77,73554.18,0.3,0.01035,1e-05,1.65511]
[1780002676783,56.77,73555.18,0.3,0.01036,1e-05,1.65625]
[1780002681820,56.77,73554.32,0.3,0.01035,1e-05,1.65527]
[1780002686855,56.77,73554.38,0.3,0.01035,1e-05,1.65534]
[1780002691890,56.77,73554.56,0.3,0.01034,1e-05,1.65403]
[1780002696924,56.77,73554.63,0.3,0.01034,1e-05,1.65411]
[1780002701960,56.77,73555.0,0.3,0.01035,1e-05,1.65453]
[1780002706995,56.77,73555.12,0.3,0.01035,1e-05,1.65467]
[1780002712030,56.77,73555.15,0.3,0.01035,1e-05,1.6547]
[1780002717065,56.77,73552.65,0.3,0.01033,1e-05,1.65185]
[1780002722100,56.77,73553.75,0.3,0.01034,1e-05,1.6531]
[1780002727135,56.77,73552.53,0.3,0.01033,1e-05,1.65171]
[1780002732170,56.77,73552.8,0.3,0.01033,1e-05,1.65202]
[1780002738212,56.77,73552.48,0.3,0.01033,1e-05,1.65165]
[1780002743247,56.77,73550.33,0.3,0.01031,1e-05,1.64921]
[1780002748282,56.77,73548.98,0.3,0.0103,1e-05,1.64767]
[1780002753317,56.77,73549.93,0.3,0.0103,1e-05,1.64724]
[1780002759359,56.77,73549.81,0.3,0.0103,1e-05,1.6471]
[1780002764394,56.77,73550.03,0.3,0.0103,1e-05,1.64735]
[1780002769429,56.77,73550.03,0.3,0.0103,1e-05,1.64735]
[1780002774459,56.77,73550.06,0.3,0.0103,1e-05,1.64739]
[1780002779499,56.77,73539.73,0.3,0.01022,1e-05,1.63567]
[1780002784534,56.77,73546.57,0.3,0.01027,1e-05,1.64342]
[1780002789570,56.77,73550.92,0.3,0.0103,1e-05,1.64837]
[1780002792590,56.77,73575.23,0.3,0.0105,1e-05,1.67622]
[1780002797628,56.77,73585.87,0.3,0.01059,1e-05,1.68853]
[1780002802663,56.77,73591.35,0.3,0.01063,1e-05,1.6949]
[1780002806691,56.77,73607.61,0.3,0.01077,1e-05,1.7139]
[1780002811727,56.77,73609.8,0.3,0.01078,1e-05,1.71492]
[1780002816764,56.77,73602.45,0.3,0.01071,1e-05,1.7063]
[1780002821799,56.77,73590.48,0.3,0.01062,1e-05,1.69234]
[1780002826834,56.77,73590.56,0.3,0.01062,1e-05,1.69244]
[1780002831869,56.77,73587.73,0.3,0.01059,1e-05,1.68915]
[1780002836903,56.77,73588.14,0.3,0.0106,1e-05,1.68963]
[1780002841944,56.77,73582.15,0.3,0.01055,1e-05,1.68268]
[1780002843958,56.77,73560.25,0.3,0.01037,1e-05,1.65749]
[1780002848993,56.77,73560.45,0.3,0.01037,1e-05,1.65772]
[1780002854029,56.77,73573.49,0.3,0.01048,1e-05,1.67269]
[1780002859064,56.77,73566.96,0.3,0.01042,1e-05,1.66518]
[1780002864099,56.77,73567.47,0.3,0.01043,1e-05,1.66576]
[1780002869133,56.77,73571.44,0.3,0.01046,1e-05,1.67033]
[1780002871116,56.77,73571.44,0.3,0.01046,1e-05,1.67033]
[1780002873178,56.77,73578.5,0.3,0.01051,1e-05,1.67693]
[1780002878213,56.77,73584.4,0.3,0.01056,1e-05,1.68375]
[1780002883248,56.77,73585.47,0.3,0.01057,1e-05,1.68499]
[1780002888283,56.77,73589.81,0.3,0.0106,1e-05,1.69003]
[1780002893318,56.77,73589.71,0.3,0.0106,1e-05,1.68991]
[1780002898353,56.77,73591.09,0.3,0.01061,1e-05,1.69151]
[1780002903388,56.77,73594.26,0.3,0.01064,1e-05,1.6952]
[1780002908423,56.77,73587.59,0.3,0.01058,1e-05,1.68745]
[1780002913459,56.77,73583.67,0.3,0.01055,1e-05,1.68291]
[1780002918494,56.77,73579.43,0.3,0.01052,1e-05,1.67801]
[1780002923529,56.77,73584.44,0.3,0.01056,1e-05,1.6838]
[1780002928564,56.77,73589.27,0.3,0.0106,1e-05,1.6894]
[1780002933600,56.77,73591.11,0.3,0.0106,1e-05,1.69]
[1780002938635,56.77,73595.24,0.3,0.01064,1e-05,1.6948]
[1780002943670,56.77,73596.12,0.3,0.01064,1e-05,1.69582]
[1780002949712,56.77,73595.25,0.3,0.01064,1e-05,1.69481]
[1780002954747,56.77,73597.96,0.3,0.01066,1e-05,1.69797]
[1780002959783,56.77,73599.67,0.3,0.01067,1e-05,1.69996]
[1780002964818,56.77,73598.66,0.3,0.01066,1e-05,1.69878]
[1780002970861,56.77,73595.85,0.3,0.01064,1e-05,1.69551]
[1780002975896,56.77,73593.14,0.3,0.01062,1e-05,1.69236]
[1780002980931,56.77,73593.95,0.3,0.01063,1e-05,1.6933]
[1780002985966,56.77,73594.16,0.3,0.01063,1e-05,1.69354]
[1780002991003,56.77,73598.43,0.3,0.01065,1e-05,1.69697]
[1780002996036,56.77,73600.42,0.3,0.01067,1e-05,1.69929]
[1780003001071,56.77,73603.56,0.3,0.0107,1e-05,1.70296]
[1780003006106,56.77,73610.63,0.3,0.01075,1e-05,1.71124]
[1780003011141,56.77,73616.25,0.3,0.0108,1e-05,1.71784]
[1780003016176,56.77,73617.91,0.3,0.01081,1e-05,1.71979]
[1780003021211,56.77,73615.94,0.3,0.0108,1e-05,1.71748]
[1780003026245,56.77,73615.32,0.3,0.01079,1e-05,1.71675]
[1780003031282,56.77,73618.59,0.3,0.01082,1e-05,1.7206]
[1780003036317,56.77,73627.31,0.3,0.01089,1e-05,1.73089]
[1780003041352,56.77,73628.69,0.3,0.0109,1e-05,1.73253]
[1780003046387,56.77,73624.43,0.3,0.01087,1e-05,1.72749]
[1780003051422,56.77,73618.33,0.3,0.01081,1e-05,1.71873]
[1780003056457,56.77,73619.19,0.3,0.01082,1e-05,1.71974]
[1780003061492,56.77,73622.88,0.3,0.01085,1e-05,1.7241]
[1780003066529,56.77,73627.13,0.3,0.01088,1e-05,1.72912]
[1780003071567,56.77,73620.48,0.3,0.01083,1e-05,1.72126]
[1780003073833,56.77,73619.52,0.3,0.01082,1e-05,1.72013]
[1780003076967,56.77,73613.15,0.3,0.01077,1e-05,1.71264]
[1780003077009,56.77,73613.11,0.3,0.01076,1e-05,1.71259]
[1780003077257,56.77,73613.11,0.3,0.01076,1e-05,1.71259]
[1780003077603,56.77,73613.11,0.3,0.01076,1e-05,1.71259]
[1780003077610,56.77,73613.56,0.3,0.01077,1e-05,1.71312]
[1780003082645,56.77,73616.35,0.3,0.01079,1e-05,1.7164]
[1780003087680,56.77,73621.4,0.3,0.01083,1e-05,1.72235]
[1780003092715,56.77,73623.05,0.3,0.01085,1e-05,1.7243]
[1780003096359,56.77,73618.53,0.3,0.01081,1e-05,1.71897]
[1780003096625,56.77,73618.53,0.3,0.01081,1e-05,1.71897]
[1780003102785,56.77,73615.65,0.3,0.01079,1e-05,1.71558]
[1780003107820,56.77,73614.86,0.3,0.01078,1e-05,1.71465]
[1780003112855,56.77,73611.51,0.3,0.01074,1e-05,1.70916]
[1780003117890,56.77,73612.59,0.3,0.01075,1e-05,1.71043]
[1780003122925,56.77,73612.53,0.3,0.01075,1e-05,1.71036]
[1780003127963,56.77,73612.85,0.3,0.01075,1e-05,1.71074]
[1780003134005,56.77,73611.86,0.3,0.01074,1e-05,1.70957]
[1780003140051,56.77,73612.22,0.3,0.01075,1e-05,1.71]
[1780003145084,56.77,73613.13,0.3,0.01076,1e-05,1.71106]
[1780003152135,56.77,73613.19,0.3,0.01076,1e-05,1.71113]
[1780003157170,56.77,73612.79,0.3,0.01075,1e-05,1.71067]
[1780003162205,56.77,73613.19,0.3,0.01076,1e-05,1.71113]
[1780003167240,56.77,73607.74,0.3,0.01071,1e-05,1.70475]
[1780003172275,56.77,73606.13,0.3,0.01069,1e-05,1.70132]
[1780003177309,56.77,73601.36,0.3,0.01065,1e-05,1.69576]
[1780003180331,56.77,73585.32,0.3,0.01052,1e-05,1.67715]
[1780003185964,56.77,73584.51,0.3,0.01051,1e-05,1.67622]
[1780003191408,56.77,73580.41,0.3,0.01048,1e-05,1.67149]
[1780003196443,56.77,73579.57,0.3,0.01047,1e-05,1.67052]
[1780003201478,56.77,73578.66,0.3,0.01046,1e-05,1.66947]
[1780003206513,56.77,73583.54,0.3,0.0105,1e-05,1.6751]
[1780003211548,56.77,73587.42,0.3,0.01053,1e-05,1.67958]
[1780003216583,56.77,73591.01,0.3,0.01056,1e-05,1.68373]
[1780003221619,56.77,73599.3,0.3,0.01063,1e-05,1.69336]
[1780003223198,56.77,73598.43,0.3,0.01062,1e-05,1.69234]
[1780003225370,56.77,73602.71,0.3,0.01066,1e-05,1.69733]
[1780003230682,56.77,73600.94,0.3,0.01065,1e-05,1.69527]
[1780003236724,56.77,73600.39,0.3,0.01063,1e-05,1.69308]
[1780003241759,56.77,73600.17,0.3,0.01063,1e-05,1.69283]
[1780003246794,56.77,73605.63,0.3,0.01067,1e-05,1.69919]
[1780003251829,56.77,73607.68,0.3,0.01069,1e-05,1.70158]
[1780003256865,56.77,73604.78,0.3,0.01067,1e-05,1.6982]
[1780003261904,56.77,73606.42,0.3,0.01068,1e-05,1.70011]
[1780003266935,56.77,73606.67,0.3,0.01068,1e-05,1.7004]
[1780003271970,56.77,73605.81,0.3,0.01068,1e-05,1.6994]
[1780003277005,56.77,73605.66,0.3,0.01067,1e-05,1.69922]
[1780003284055,56.77,73605.67,0.3,0.01067,1e-05,1.69924]
[1780003289091,56.77,73609.18,0.3,0.0107,1e-05,1.70334]
[1780003295133,56.77,73610.46,0.3,0.01071,1e-05,1.70328]
[1780003303190,56.77,73610.51,0.3,0.01071,1e-05,1.70334]
[1780003314267,56.77,73611.64,0.3,0.01071,1e-05,1.70466]
[1780003323415,56.77,73611.87,0.3,0.01072,1e-05,1.70493]
[1780003329372,56.77,73609.84,0.3,0.0107,1e-05,1.70256]
[1780003334407,56.77,73610.38,0.3,0.0107,1e-05,1.70319]
[1780003339956,56.77,73609.86,0.3,0.0107,1e-05,1.70258]
[1780003345485,56.77,73609.98,0.3,0.0107,1e-05,1.70272]
[1780003350520,56.77,73611.87,0.3,0.01072,1e-05,1.70493]
[1780003355555,56.77,73612.31,0.3,0.01071,1e-05,1.7039]
[1780003361596,56.77,73620.49,0.3,0.01078,1e-05,1.71349]
[1780003366632,56.77,73625.9,0.3,0.01082,1e-05,1.71985]
[1780003372674,56.77,73626.06,0.3,0.01083,1e-05,1.72004]
[1780003377709,56.77,73625.83,0.3,0.01082,1e-05,1.71977]
[1780003382743,56.77,73625.69,0.3,0.01082,1e-05,1.71961]
[1780003387782,56.77,73625.05,0.3,0.01082,1e-05,1.71885]
[1780003392817,56.77,73622.39,0.3,0.01079,1e-05,1.71572]
[1780003397852,56.77,73622.38,0.3,0.01079,1e-05,1.71571]
[1780003402887,56.77,73615.36,0.3,0.01074,1e-05,1.70747]
[1780003407921,56.77,73615.22,0.3,0.01073,1e-05,1.7073]
[1780003412957,56.77,73614.41,0.3,0.01072,1e-05,1.7048]
[1780003417991,56.77,73616.03,0.3,0.01073,1e-05,1.7067]
[1780003426050,56.77,73616.82,0.3,0.01074,1e-05,1.70763]
[1780003431085,56.77,73618.51,0.3,0.01075,1e-05,1.70961]
[1780003441155,56.77,73619.6,0.3,0.01076,1e-05,1.71089]
[1780003445369,56.77,73619.95,0.3,0.01076,1e-05,1.7113]
[1780003446821,56.77,73619.81,0.3,0.01076,1e-05,1.71113]
[1780003452232,56.77,73619.69,0.3,0.01076,1e-05,1.71099]
[1780003457267,56.77,73629.09,0.3,0.01084,1e-05,1.72206]
[1780003462302,56.77,73646.66,0.3,0.01099,1e-05,1.74289]
[1780003467337,56.77,73650.01,0.3,0.01102,1e-05,1.74688]
[1780003472371,56.77,73651.3,0.3,0.01102,1e-05,1.74684]
[1780003477407,56.77,73648.96,0.3,0.011,1e-05,1.74405]
[1780003482442,56.77,73647.58,0.3,0.01099,1e-05,1.74241]
[1780003487477,56.77,73646.87,0.3,0.01098,1e-05,1.74156]
[1780003492512,56.77,73646.59,0.3,0.01098,1e-05,1.74123]
[1780003498554,56.77,73646.53,0.3,0.01098,1e-05,1.74116]
[1780003503589,56.77,73647.05,0.3,0.01098,1e-05,1.74178]
[1780003508625,56.77,73646.78,0.3,0.01098,1e-05,1.74145]
[1780003516681,56.77,73646.59,0.3,0.01098,1e-05,1.74123]
[1780003521716,56.77,73646.49,0.3,0.01098,1e-05,1.74111]
[1780003526752,56.77,73646.53,0.3,0.01098,1e-05,1.74116]
[1780003531788,56.77,73646.95,0.3,0.01097,1e-05,1.74008]
[1780003536822,56.77,73647.31,0.3,0.01098,1e-05,1.74051]
[1780003541858,56.77,73651.92,0.3,0.01101,1e-05,1.746]
[1780003546893,56.77,73646.43,0.3,0.01097,1e-05,1.73946]
[1780003551930,56.77,73646.21,0.3,0.01097,1e-05,1.7392]
[1780003556965,56.77,73645.28,0.3,0.01096,1e-05,1.7381]
[1780003562000,56.77,73644.1,0.3,0.01095,1e-05,1.73669]
[1780003567036,56.77,73643.97,0.3,0.01095,1e-05,1.73654]
[1780003572071,56.77,73649.38,0.3,0.01099,1e-05,1.74298]
[1780003577106,56.77,73648.79,0.3,0.01099,1e-05,1.74227]
[1780003582141,56.77,73651.77,0.3,0.01101,1e-05,1.74583]
[1780003587176,56.77,73652.48,0.3,0.01102,1e-05,1.74667]
[1780003592211,56.77,73652.06,0.3,0.01101,1e-05,1.74459]
[1780003597246,56.77,73652.2,0.3,0.01101,1e-05,1.74476]
[1780003602281,56.77,73652.17,0.3,0.01101,1e-05,1.74472]
[1780003607316,56.77,73651.62,0.3,0.011,1e-05,1.74407]
[1780003617389,56.77,73655.27,0.3,0.01103,1e-05,1.74843]
[1780003623431,56.77,73652.25,0.3,0.01101,1e-05,1.74482]
[1780003628466,56.77,73652.05,0.3,0.01101,1e-05,1.74458]
[1780003633502,56.77,73652.58,0.3,0.01101,1e-05,1.74521]
[1780003638537,56.77,73652.41,0.3,0.01101,1e-05,1.74501]
[1780003646594,56.77,73653.51,0.3,0.01102,1e-05,1.74632]
[1780003651629,56.77,73650.7,0.3,0.01098,1e-05,1.7414]
[1780003657670,56.77,73651.56,0.3,0.01099,1e-05,1.74242]
[1780003662706,56.77,73652.13,0.3,0.011,1e-05,1.7431]
[1780003668748,56.77,73652.71,0.3,0.011,1e-05,1.74379]
[1780003678819,56.77,73652.76,0.3,0.011,1e-05,1.74385]
[1780003684860,56.77,73652.42,0.3,0.011,1e-05,1.74345]
[1780003687965,56.77,73652.26,0.3,0.011,1e-05,1.74326]
[1780003688930,56.77,73652.37,0.3,0.011,1e-05,1.74339]
[1780003694930,56.77,73652.91,0.3,0.011,1e-05,1.74403]
[1780003699964,56.77,73653.33,0.3,0.01101,1e-05,1.74453]
[1780003705000,56.77,73651.65,0.3,0.01099,1e-05,1.74253]
[1780003710035,56.77,73648.53,0.3,0.01097,1e-05,1.73881]
[1780003715070,56.77,73649.07,0.3,0.01096,1e-05,1.73788]
[1780003720107,56.77,73649.06,0.3,0.01096,1e-05,1.73787]
[1780003725142,56.77,73650.9,0.3,0.01098,1e-05,1.74006]
[1780003730177,56.77,73651.27,0.3,0.01098,1e-05,1.7405]
[1780003735212,56.77,73647.77,0.3,0.01095,1e-05,1.73634]
[1780003740247,56.77,73645.89,0.3,0.01093,1e-05,1.7341]
[1780003745282,56.77,73638.58,0.3,0.01087,1e-05,1.72544]
[1780003750317,56.77,73630.67,0.3,0.01081,1e-05,1.71611]
[1780003755352,56.77,73628.23,0.3,0.01079,1e-05,1.71324]
[1780003760392,56.77,73619.09,0.3,0.01071,1e-05,1.70252]
[1780003765427,56.77,73606.06,0.3,0.0106,1e-05,1.68734]
[1780003770462,56.77,73602.52,0.3,0.01057,1e-05,1.68323]
[1780003775497,56.77,73601.53,0.3,0.01056,1e-05,1.68054]
[1780003781539,56.77,73600.41,0.3,0.01055,1e-05,1.67925]
[1780003786375,56.77,73601.38,0.3,0.01056,1e-05,1.68037]
[1780003786606,56.77,73601.38,0.3,0.01056,1e-05,1.68037]
[1780003792617,56.77,73601.08,0.3,0.01055,1e-05,1.68002]
[1780003797652,56.77,73601.12,0.3,0.01055,1e-05,1.68007]
[1780003802687,56.77,73600.57,0.3,0.01055,1e-05,1.67943]
[1780003807721,56.77,73598.88,0.3,0.01053,1e-05,1.67748]
[1780003812757,56.77,73598.37,0.3,0.01053,1e-05,1.67689]
[1780003817792,56.77,73598.17,0.3,0.01053,1e-05,1.67666]
[1780003823834,56.77,73595.46,0.3,0.01051,1e-05,1.67353]
[1780003828869,56.77,73595.42,0.3,0.01051,1e-05,1.67348]
[1780003836925,56.77,73595.79,0.3,0.0105,1e-05,1.67238]
[1780003841960,56.77,73594.45,0.3,0.01049,1e-05,1.67083]
[1780003851027,56.77,73594.36,0.3,0.01049,1e-05,1.67073]
[1780003858078,56.77,73593.66,0.3,0.01048,1e-05,1.66992]
[1780003864120,56.77,73591.97,0.3,0.01047,1e-05,1.66797]
[1780003869155,56.77,73591.71,0.3,0.01047,1e-05,1.66767]
[1780003874191,56.77,73594.47,0.3,0.01049,1e-05,1.67085]
[1780003879226,56.77,73594.48,0.3,0.01049,1e-05,1.67086]
[1780003885268,56.77,73593.6,0.3,0.01048,1e-05,1.66985]
[1780003890303,56.77,73593.61,0.3,0.01048,1e-05,1.66986]
[1780003895338,56.77,73593.24,0.3,0.01047,1e-05,1.6679]
[1780003900373,56.77,73594.13,0.3,0.01048,1e-05,1.66893]
[1780003902279,56.77,73594.08,0.3,0.01048,1e-05,1.66887]
[1780003904735,56.77,73602.0,0.3,0.01054,1e-05,1.67801]
[1780003913468,56.77,73603.54,0.3,0.01055,1e-05,1.67979]
[1780003918503,56.77,73602.8,0.3,0.01055,1e-05,1.67894]
[1780003923538,56.77,73603.15,0.3,0.01055,1e-05,1.67934]
[1780003930586,56.77,73602.77,0.3,0.01055,1e-05,1.6789]
[1780003936629,56.77,73602.8,0.3,0.01055,1e-05,1.67894]
[1780003942671,56.77,73603.02,0.3,0.01055,1e-05,1.67919]
[1780003947705,56.77,73603.18,0.3,0.01055,1e-05,1.67938]
[1780003952741,56.77,73602.84,0.3,0.01054,1e-05,1.67745]
[1780003957776,56.77,73602.69,0.3,0.01054,1e-05,1.67727]
[1780003963817,56.77,73601.67,0.3,0.01053,1e-05,1.67609]
[1780003968852,56.77,73601.67,0.3,0.01053,1e-05,1.67609]
[1780003973888,56.77,73600.49,0.3,0.01052,1e-05,1.67473]
[1780003978923,56.77,73600.57,0.3,0.01052,1e-05,1.67482]
[1780003985972,56.77,73600.29,0.3,0.01052,1e-05,1.6745]
[1780003992016,56.77,73600.72,0.3,0.01052,1e-05,1.675]
[1780003997050,56.77,73600.75,0.3,0.01052,1e-05,1.67503]
[1780004003092,56.77,73600.93,0.3,0.01052,1e-05,1.67524]
[1780004016183,56.77,73601.03,0.3,0.01051,1e-05,1.67382]
[1780004021218,56.77,73601.39,0.3,0.01052,1e-05,1.67423]
[1780004026253,56.77,73614.59,0.3,0.01063,1e-05,1.68953]
[1780004031288,56.77,73617.65,0.3,0.01065,1e-05,1.6931]
[1780004036323,56.77,73620.64,0.3,0.01068,1e-05,1.69658]
[1780004041358,56.77,73620.47,0.3,0.01067,1e-05,1.69638]
[1780004046393,56.77,73626.39,0.3,0.01072,1e-05,1.7033]
[1780004051428,56.77,73632.25,0.3,0.01077,1e-05,1.71018]
[1780004056463,56.77,73632.16,0.3,0.01077,1e-05,1.71007]
[1780004063512,56.77,73633.02,0.3,0.01078,1e-05,1.71108]
[1780004066103,56.77,73633.39,0.3,0.01078,1e-05,1.71151]
[1780004071568,56.77,73633.42,0.3,0.01077,1e-05,1.70999]
[1780004076603,56.77,73635.13,0.3,0.01079,1e-05,1.712]
[1780004081638,56.77,73637.48,0.3,0.01081,1e-05,1.71477]
[1780004086674,56.77,73637.37,0.3,0.01081,1e-05,1.71464]
[1780004091709,56.77,73637.06,0.3,0.0108,1e-05,1.71427]
[1780004096747,56.77,73638.32,0.3,0.01081,1e-05,1.71575]
[1780004101825,56.77,73637.62,0.3,0.01081,1e-05,1.71493]
[1780004112903,56.77,73636.67,0.3,0.0108,1e-05,1.71381]
[1780004117937,56.77,73636.17,0.3,0.0108,1e-05,1.71322]
[1780004123980,56.77,73634.93,0.3,0.01079,1e-05,1.71177]
[1780004129016,56.77,73633.65,0.3,0.01077,1e-05,1.71026]
[1780004134056,56.77,73633.91,0.3,0.01077,1e-05,1.70901]
[1780004139093,56.77,73634.12,0.3,0.01077,1e-05,1.70925]
[1780004144128,56.77,73634.02,0.3,0.01077,1e-05,1.70914]
[1780004149163,56.77,73632.99,0.3,0.01076,1e-05,1.70793]
[1780004156212,56.77,73633.01,0.3,0.01076,1e-05,1.70795]
[1780004162260,56.77,73632.79,0.3,0.01076,1e-05,1.70769]
[1780004167295,56.77,73632.86,0.3,0.01076,1e-05,1.70778]
[1780004178374,56.77,73632.79,0.3,0.01076,1e-05,1.70769]
[1780004183409,56.77,73632.75,0.3,0.01076,1e-05,1.70765]
[1780004188445,56.77,73633.22,0.3,0.01076,1e-05,1.7082]
[1780004193480,56.77,73635.42,0.3,0.01077,1e-05,1.70922]
[1780004198514,56.77,73635.51,0.3,0.01077,1e-05,1.70933]
[1780004203550,56.77,73635.53,0.3,0.01077,1e-05,1.70935]
[1780004208584,56.77,73635.56,0.3,0.01077,1e-05,1.70939]
[1780004213620,56.77,73635.85,0.3,0.01077,1e-05,1.70973]
[1780004218655,56.77,73628.2,0.3,0.01071,1e-05,1.70076]
[1780004223690,56.77,73641.87,0.3,0.01082,1e-05,1.71681]
[1780004228724,56.77,73647.68,0.3,0.01087,1e-05,1.72367]
[1780004233760,56.77,73653.0,0.3,0.01092,1e-05,1.72997]
[1780004238796,56.77,73656.79,0.3,0.01095,1e-05,1.73447]
[1780004243831,56.77,73659.17,0.3,0.01097,1e-05,1.7373]
[1780004248869,56.77,73659.65,0.3,0.01097,1e-05,1.73787]
[1780004253904,56.77,73662.95,0.3,0.01099,1e-05,1.74022]
[1780004258939,56.77,73673.88,0.3,0.01108,1e-05,1.75328]
[1780004260222,56.77,73673.88,0.3,0.01108,1e-05,1.75328]
[1780004260963,56.77,73708.57,0.3,0.01138,1e-05,1.79525]
[1780004262743,56.77,73710.94,0.3,0.01141,1e-05,1.79815]
[1780004262978,56.77,73694.04,0.3,0.01126,1e-05,1.77758]
[1780004266799,56.77,73682.8,0.3,0.01116,1e-05,1.764]
[1780004268685,56.77,73677.77,0.3,0.01112,1e-05,1.75795]
[1780004277086,56.77,73674.84,0.3,0.01109,1e-05,1.75443]
[1780004282121,56.77,73676.37,0.3,0.01111,1e-05,1.75627]
[1780004287157,56.77,73683.31,0.3,0.01117,1e-05,1.76461]
[1780004292192,56.77,73699.47,0.3,0.01131,1e-05,1.78417]
[1780004297226,56.77,73700.79,0.3,0.01132,1e-05,1.78577]
[1780004298967,56.77,73700.79,0.3,0.01132,1e-05,1.78577]
[1780004299537,56.77,73700.74,0.3,0.01132,1e-05,1.78571]
[1780004306290,56.77,73699.97,0.3,0.01131,1e-05,1.78477]
[1780004311325,56.77,73699.86,0.3,0.0113,1e-05,1.78303]
[1780004316360,56.77,73699.66,0.3,0.0113,1e-05,1.78279]
[1780004321395,56.77,73699.83,0.3,0.0113,1e-05,1.783]
[1780004326430,56.77,73700.38,0.3,0.0113,1e-05,1.78367]
[1780004331465,56.77,73702.33,0.3,0.01132,1e-05,1.78604]
[1780004337507,56.77,73704.84,0.3,0.01134,1e-05,1.78909]
[1780004342542,56.77,73704.53,0.3,0.01134,1e-05,1.78871]
[1780004346570,56.77,73681.44,0.3,0.01114,1e-05,1.76077]
[1780004352377,56.77,73679.13,0.3,0.01112,1e-05,1.75799]
[1780004353718,56.77,73678.65,0.3,0.01112,1e-05,1.75741]
[1780004359664,56.77,73682.03,0.3,0.01114,1e-05,1.76148]
[1780004364699,56.77,73686.56,0.3,0.01118,1e-05,1.76693]
[1780004369734,56.77,73691.91,0.3,0.01123,1e-05,1.7734]
[1780004374769,56.77,73692.7,0.3,0.01123,1e-05,1.77275]
[1780004379804,56.77,73690.39,0.3,0.01121,1e-05,1.76996]
[1780004384841,56.77,73695.89,0.3,0.01125,1e-05,1.77661]
[1780004389876,56.77,73696.79,0.3,0.01126,1e-05,1.7777]
[1780004394911,56.77,73697.9,0.3,0.01127,1e-05,1.77905]
[1780004400954,56.77,73702.79,0.3,0.01131,1e-05,1.78499]
[1780004405989,56.77,73706.56,0.3,0.01135,1e-05,1.78958]
[1780004411024,56.77,73700.86,0.3,0.0113,1e-05,1.78264]
[1780004416059,56.77,73699.44,0.3,0.01129,1e-05,1.78092]
[1780004421095,56.77,73699.06,0.3,0.01128,1e-05,1.78046]
[1780004430158,56.77,73699.27,0.3,0.01128,1e-05,1.78071]
[1780004435193,56.77,73699.49,0.3,0.01128,1e-05,1.77937]
[1780004440228,56.77,73700.64,0.3,0.01129,1e-05,1.78077]
[1780004448284,56.77,73700.87,0.3,0.01129,1e-05,1.78105]
[1780004454326,56.77,73701.19,0.3,0.01129,1e-05,1.78144]
[1780004459361,56.77,73702.99,0.3,0.01131,1e-05,1.78362]
[1780004464396,56.77,73705.58,0.3,0.01133,1e-05,1.78677]
[1780004466162,56.77,73706.83,0.3,0.01134,1e-05,1.7883]
[1780004470438,56.77,73732.49,0.3,0.01157,1e-05,1.81977]
[1780004470714,56.77,73732.49,0.3,0.01157,1e-05,1.81977]
[1780004471445,56.77,73760.11,0.3,0.01181,1e-05,1.85413]
[1780004473755,56.77,73770.73,0.3,0.01191,1e-05,1.86748]
[1780004474720,56.77,73770.37,0.3,0.0119,1e-05,1.86702]
[1780004475807,56.77,73769.93,0.3,0.0119,1e-05,1.86647]
[1780004478598,56.77,73760.89,0.3,0.01182,1e-05,1.85511]
[1780004479835,56.77,73748.96,0.3,0.01171,1e-05,1.8402]
[1780004480733,56.77,73746.73,0.3,0.01169,1e-05,1.83742]
[1780004482839,56.77,73745.67,0.3,0.01168,1e-05,1.8361]
[1780004486864,56.77,73737.26,0.3,0.01161,1e-05,1.82566]
[1780004488014,56.77,73737.52,0.3,0.01161,1e-05,1.82599]
[1780004493607,56.77,73751.64,0.3,0.01173,1e-05,1.84189]
[1780004498642,56.77,73755.19,0.3,0.01176,1e-05,1.84632]
[1780004503677,56.77,73765.17,0.3,0.01185,1e-05,1.85883]
[1780004506272,56.77,73765.91,0.3,0.01185,1e-05,1.85976]
[1780004507258,56.77,73766.3,0.3,0.01186,1e-05,1.86025]
[1780004512740,56.77,73762.64,0.3,0.01182,1e-05,1.85565]
[1780004517776,56.77,73757.16,0.3,0.01178,1e-05,1.84879]
[1780004522811,56.77,73742.56,0.3,0.01164,1e-05,1.8306]
[1780004527846,56.77,73734.34,0.3,0.01157,1e-05,1.82042]
[1780004532881,56.77,73730.69,0.3,0.01154,1e-05,1.81592]
[1780004537916,56.77,73742.1,0.3,0.01164,1e-05,1.83003]
[1780004542950,56.77,73755.97,0.3,0.01176,1e-05,1.8473]
[1780004547986,56.77,73761.52,0.3,0.01181,1e-05,1.85425]
[1780004553035,56.77,73766.24,0.3,0.01185,1e-05,1.85852]
[1780004558071,56.77,73768.15,0.3,0.01186,1e-05,1.86092]
[1780004563106,56.77,73771.67,0.3,0.0119,1e-05,1.86535]
[1780004566294,56.77,73773.5,0.3,0.01191,1e-05,1.86765]
[1780004566355,56.77,73791.32,0.3,0.01208,1e-05,1.89023]
[1780004567337,56.77,73811.2,0.3,0.01226,1e-05,1.91567]
[1780004569131,56.77,73811.27,0.3,0.01226,1e-05,1.91576]
[1780004574184,56.77,73805.34,0.3,0.01221,1e-05,1.90814]
[1780004577480,56.77,73805.2,0.3,0.0122,1e-05,1.90796]
[1780004581233,56.77,73788.34,0.3,0.01205,1e-05,1.88644]
[1780004587278,56.77,73773.31,0.3,0.01191,1e-05,1.86741]
[1780004592313,56.77,73785.38,0.3,0.01202,1e-05,1.88268]
[1780004598355,56.77,73787.63,0.3,0.01204,1e-05,1.88554]
[1780004603389,56.77,73786.12,0.3,0.01203,1e-05,1.88362]
[1780004608426,56.77,73785.75,0.3,0.01202,1e-05,1.88315]
[1780004613461,56.77,73785.41,0.3,0.01201,1e-05,1.88105]
[1780004618495,56.77,73784.99,0.3,0.01201,1e-05,1.88052]
[1780004623535,56.77,73794.53,0.3,0.01209,1e-05,1.89264]
[1780004626616,56.77,73796.39,0.3,0.01211,1e-05,1.89501]
[1780004631593,56.77,73815.51,0.3,0.01229,1e-05,1.91953]
[1780004636628,56.77,73810.93,0.3,0.01225,1e-05,1.91363]
[1780004641664,56.77,73791.79,0.3,0.01207,1e-05,1.88915]
[1780004646701,56.77,73793.99,0.3,0.01209,1e-05,1.89196]
[1780004651736,56.77,73803.55,0.3,0.01218,1e-05,1.90417]
[1780004656771,56.77,73817.2,0.3,0.0123,1e-05,1.92171]
[1780004661808,56.77,73811.67,0.3,0.01225,1e-05,1.91459]
[1780004666843,56.77,73812.66,0.3,0.01226,1e-05,1.91586]
[1780004671878,56.77,73814.47,0.3,0.01227,1e-05,1.9165]
[1780004676913,56.77,73818.07,0.3,0.0123,1e-05,1.92114]
[1780004681948,56.77,73820.95,0.3,0.01233,1e-05,1.92485]
[1780004683678,56.77,73820.95,0.3,0.01233,1e-05,1.92485]
[1780004686198,56.77,73829.36,0.3,0.01241,1e-05,1.93574]
[1780004688077,56.77,73822.14,0.3,0.01234,1e-05,1.92639]
[1780004689426,56.77,73818.07,0.3,0.0123,1e-05,1.92114]
[1780004695048,56.77,73811.84,0.3,0.01224,1e-05,1.91312]
[1780004700086,56.77,73815.74,0.3,0.01228,1e-05,1.91813]
[1780004705123,56.77,73808.04,0.3,0.01221,1e-05,1.90824]
[1780004710157,56.77,73806.16,0.3,0.01219,1e-05,1.90583]
[1780004717208,56.77,73806.96,0.3,0.0122,1e-05,1.90685]
[1780004722243,56.77,73804.8,0.3,0.01218,1e-05,1.90408]
[1780004727277,56.77,73802.41,0.3,0.01216,1e-05,1.90103]
[1780004732313,56.77,73794.51,0.3,0.01207,1e-05,1.88927]
[1780004737348,56.77,73795.53,0.3,0.01208,1e-05,1.89057]
[1780004742383,56.77,73780.08,0.3,0.01194,1e-05,1.87098]
[1780004747418,56.77,73773.3,0.3,0.01188,1e-05,1.86243]
[1780004752454,56.77,73770.81,0.3,0.01186,1e-05,1.8593]
[1780004757488,56.77,73770.35,0.3,0.01185,1e-05,1.85872]
[1780004759503,56.77,73753.69,0.3,0.0117,1e-05,1.83788]
[1780004764545,56.77,73739.62,0.3,0.01158,1e-05,1.82042]
[1780004770588,56.77,73736.07,0.3,0.01155,1e-05,1.81604]
[1780004775623,56.77,73736.24,0.3,0.01155,1e-05,1.81625]
[1780004780658,56.77,73740.13,0.3,0.01158,1e-05,1.82105]
[1780004785693,56.77,73741.58,0.3,0.0116,1e-05,1.82285]
[1780004790728,56.77,73740.87,0.3,0.01159,1e-05,1.82197]
[1780004795762,56.77,73738.59,0.3,0.01156,1e-05,1.81752]
[1780004800798,56.77,73745.68,0.3,0.01162,1e-05,1.82629]
[1780004805832,56.77,73745.8,0.3,0.01162,1e-05,1.82644]
[1780004810867,56.77,73750.09,0.3,0.01166,1e-05,1.83176]
[1780004815903,56.77,73760.82,0.3,0.01176,1e-05,1.84513]
[1780004820938,56.77,73760.73,0.3,0.01176,1e-05,1.84502]
[1780004825973,56.77,73758.97,0.3,0.01174,1e-05,1.84282]
[1780004831008,56.77,73750.03,0.3,0.01166,1e-05,1.83169]
[1780004837050,56.77,73746.34,0.3,0.01163,1e-05,1.82711]
[1780004842089,56.77,73740.58,0.3,0.01158,1e-05,1.81998]
[1780004847123,56.77,73735.57,0.3,0.01153,1e-05,1.8138]
[1780004852160,56.77,73733.81,0.3,0.01151,1e-05,1.81]
[1780004857195,56.77,73733.27,0.3,0.0115,1e-05,1.80934]
[1780004864245,56.77,73733.08,0.3,0.0115,1e-05,1.8091]
[1780004869280,56.77,73732.9,0.3,0.0115,1e-05,1.80888]
[1780004874315,56.77,73743.9,0.3,0.0116,1e-05,1.82245]
[1780004879353,56.77,73757.44,0.3,0.01172,1e-05,1.83926]
[1780004886402,56.77,73758.1,0.3,0.01172,1e-05,1.84009]
[1780004891453,56.77,73742.96,0.3,0.01159,1e-05,1.82129]
[1780004896486,56.77,73734.96,0.3,0.01152,1e-05,1.81142]
[1780004901521,56.77,73735.13,0.3,0.01152,1e-05,1.81163]
[1780004906556,56.77,73734.78,0.3,0.01152,1e-05,1.8112]
[1780004909964,56.77,73734.87,0.3,0.01152,1e-05,1.81131]
[1780004910557,56.77,73734.98,0.3,0.01152,1e-05,1.81144]
[1780004915619,56.77,73735.38,0.3,0.01151,1e-05,1.81031]
[1780004920654,56.77,73735.32,0.3,0.01151,1e-05,1.81023]
[1780004930724,56.77,73735.14,0.3,0.01151,1e-05,1.81001]
[1780004936766,56.77,73734.0,0.3,0.0115,1e-05,1.80861]
[1780004942809,56.77,73732.81,0.3,0.01149,1e-05,1.80715]
[1780004947844,56.77,73732.99,0.3,0.01149,1e-05,1.80737]
[1780004957914,56.77,73733.34,0.3,0.01149,1e-05,1.8078]
[1780004962948,56.77,73733.32,0.3,0.01149,1e-05,1.80777]
[1780004971005,56.77,73733.77,0.3,0.01149,1e-05,1.8067]
[1780004976042,56.77,73733.77,0.3,0.01149,1e-05,1.8067]
[1780004981076,56.77,73746.04,0.3,0.01159,1e-05,1.82183]
[1780004986112,56.77,73745.69,0.3,0.01159,1e-05,1.8214]
[1780004992153,56.77,73745.02,0.3,0.01159,1e-05,1.82057]
[1780004997188,56.77,73736.24,0.3,0.01151,1e-05,1.80974]
[1780005002224,56.77,73733.18,0.3,0.01148,1e-05,1.80598]
[1780005007259,56.77,73731.83,0.3,0.01147,1e-05,1.80432]
[1780005014308,56.77,73730.66,0.3,0.01146,1e-05,1.80288]
[1780005020350,56.77,73730.5,0.3,0.01146,1e-05,1.80269]
[1780005026393,56.77,73730.84,0.3,0.01146,1e-05,1.8031]
[1780005031428,56.77,73715.26,0.3,0.01131,1e-05,1.78246]
[1780005037470,56.77,73714.33,0.3,0.01131,1e-05,1.78133]
[1780005043513,56.77,73709.72,0.3,0.01127,1e-05,1.77573]
[1780005048548,56.77,73705.91,0.3,0.01123,1e-05,1.77112]
[1780005053583,56.77,73708.24,0.3,0.01125,1e-05,1.77394]
[1780005059625,56.77,73714.94,0.3,0.01131,1e-05,1.78207]
[1780005064660,56.77,73721.18,0.3,0.01137,1e-05,1.78967]
[1780005069695,56.77,73725.8,0.3,0.01141,1e-05,1.79531]
[1780005074730,56.77,73727.7,0.3,0.01142,1e-05,1.79764]
[1780005080773,56.77,73727.4,0.3,0.01142,1e-05,1.79727]
[1780005085808,56.77,73733.01,0.3,0.01147,1e-05,1.80415]
[1780005090842,56.77,73737.73,0.3,0.01151,1e-05,1.80995]
[1780005095878,56.77,73738.07,0.3,0.0115,1e-05,1.80874]
[1780005100913,56.77,73737.5,0.3,0.0115,1e-05,1.80804]
[1780005105948,56.77,73738.96,0.3,0.01151,1e-05,1.80983]
[1780005110982,56.77,73741.53,0.3,0.01153,1e-05,1.813]
[1780005116018,56.77,73747.05,0.3,0.01158,1e-05,1.81981]
[1780005121053,56.77,73756.92,0.3,0.01167,1e-05,1.83205]
[1780005126088,56.77,73756.79,0.3,0.01167,1e-05,1.83189]
[1780005131123,56.77,73756.31,0.3,0.01167,1e-05,1.83129]
[1780005136163,56.77,73755.85,0.3,0.01166,1e-05,1.83072]
[1780005142205,56.77,73756.66,0.3,0.01167,1e-05,1.83173]
[1780005147240,56.77,73752.78,0.3,0.01163,1e-05,1.82691]
[1780005152277,56.77,73741.61,0.3,0.01153,1e-05,1.81147]
[1780005154354,56.77,73742.71,0.3,0.01154,1e-05,1.81283]
[1780005155648,56.77,73752.56,0.3,0.01162,1e-05,1.825]
[1780005161337,56.77,73769.84,0.3,0.01178,1e-05,1.84651]
[1780005166373,56.77,73772.39,0.3,0.0118,1e-05,1.8497]
[1780005171409,56.77,73777.06,0.3,0.01184,1e-05,1.85556]
[1780005176444,56.77,73786.57,0.3,0.01193,1e-05,1.86753]
[1780005181479,56.77,73787.77,0.3,0.01194,1e-05,1.86905]
[1780005186515,56.77,73791.3,0.3,0.01197,1e-05,1.87351]
[1780005191549,56.77,73773.75,0.3,0.01181,1e-05,1.85141]
[1780005196586,56.77,73768.1,0.3,0.01176,1e-05,1.84434]
[1780005201621,56.77,73764.91,0.3,0.01173,1e-05,1.84035]
[1780005206656,56.77,73756.55,0.3,0.01166,1e-05,1.82995]
[1780005211691,56.77,73748.68,0.3,0.01158,1e-05,1.81856]
[1780005216726,56.77,73748.54,0.3,0.01158,1e-05,1.81839]
[1780005221761,56.77,73746.33,0.3,0.01156,1e-05,1.81566]
[1780005227806,56.77,73744.82,0.3,0.01154,1e-05,1.8138]
[1780005232841,56.77,73745.27,0.3,0.01155,1e-05,1.81435]
[1780005237877,56.77,73749.41,0.3,0.01158,1e-05,1.81946]
[1780005242911,56.77,73758.38,0.3,0.01166,1e-05,1.83058]
[1780005247946,56.77,73757.87,0.3,0.01166,1e-05,1.82995]
[1780005253988,56.77,73757.78,0.3,0.01166,1e-05,1.82984]
[1780005259289,56.77,73757.78,0.3,0.01166,1e-05,1.82984]
[1780005260393,56.77,73757.78,0.3,0.01166,1e-05,1.82984]
[1780005270100,56.77,73757.87,0.3,0.01166,1e-05,1.82995]
[1780005275135,56.77,73757.95,0.3,0.01165,1e-05,1.82841]
[1780005280170,56.77,73758.14,0.3,0.01165,1e-05,1.82864]
[1780005286212,56.77,73758.38,0.3,0.01165,1e-05,1.82894]
[1780005291247,56.77,73758.3,0.3,0.01165,1e-05,1.82884]
[1780005296282,56.77,73746.19,0.3,0.01155,1e-05,1.81386]
[1780005302325,56.77,73745.19,0.3,0.01154,1e-05,1.81262]
[1780005307359,56.77,73758.37,0.3,0.01165,1e-05,1.82893]
[1780005312395,56.77,73758.31,0.3,0.01165,1e-05,1.82885]
[1780005318436,56.77,73757.15,0.3,0.01164,1e-05,1.82741]
[1780005323472,56.77,73759.05,0.3,0.01166,1e-05,1.82977]
[1780005328507,56.77,73759.01,0.3,0.01166,1e-05,1.82972]
[1780005335556,56.77,73759.03,0.3,0.01165,1e-05,1.82811]
[1780005340592,56.77,73759.18,0.3,0.01165,1e-05,1.82829]
[1780005345626,56.77,73758.96,0.3,0.01165,1e-05,1.82802]
[1780005350662,56.77,73758.73,0.3,0.01165,1e-05,1.82774]
[1780005356705,56.77,73759.07,0.3,0.01165,1e-05,1.82816]
[1780005361740,56.77,73757.79,0.3,0.01164,1e-05,1.82657]
[1780005366775,56.77,73749.89,0.3,0.01157,1e-05,1.81679]
[1780005372823,56.77,73747.08,0.3,0.01154,1e-05,1.81332]
[1780005377860,56.77,73745.22,0.3,0.01153,1e-05,1.81103]
[1780005382895,56.77,73745.31,0.3,0.01153,1e-05,1.81114]
[1780005387930,56.77,73745.18,0.3,0.01153,1e-05,1.81098]
[1780005395987,56.77,73747.45,0.3,0.01154,1e-05,1.81215]
[1780005401024,56.77,73749.9,0.3,0.01156,1e-05,1.81517]
[1780005406059,56.77,73754.49,0.3,0.0116,1e-05,1.82084]
[1780005411094,56.77,73754.04,0.3,0.0116,1e-05,1.82029]
[1780005421174,56.77,73754.98,0.3,0.0116,1e-05,1.82145]
[1780005426209,56.77,73754.7,0.3,0.0116,1e-05,1.8211]
[1780005431245,56.77,73755.01,0.3,0.0116,1e-05,1.82149]
[1780005441317,56.77,73755.07,0.3,0.0116,1e-05,1.82156]
[1780005446352,56.77,73753.97,0.3,0.01159,1e-05,1.8202]
[1780005452394,56.77,73754.04,0.3,0.01159,1e-05,1.81865]
[1780005458436,56.77,73754.46,0.3,0.01159,1e-05,1.81917]
[1780005463471,56.77,73754.41,0.3,0.01159,1e-05,1.81911]
[1780005468506,56.77,73753.4,0.3,0.01158,1e-05,1.81786]
[1780005473541,56.77,73745.99,0.3,0.01151,1e-05,1.80872]
[1780005478576,56.77,73740.47,0.3,0.01147,1e-05,1.80194]
[1780005483611,56.77,73745.0,0.3,0.01151,1e-05,1.8075]
[1780005488646,56.77,73745.61,0.3,0.01151,1e-05,1.80825]
[1780005493681,56.77,73746.58,0.3,0.01152,1e-05,1.80945]
[1780005498716,56.77,73746.73,0.3,0.01152,1e-05,1.80963]
[1780005506772,56.77,73746.2,0.3,0.01152,1e-05,1.80898]
[1780005515835,56.77,73745.8,0.3,0.0115,1e-05,1.80686]
[1780005520975,56.77,73751.7,0.3,0.01155,1e-05,1.81413]
[1780005521333,56.77,73751.7,0.3,0.01155,1e-05,1.81413]
[1780005526912,56.77,73763.05,0.3,0.01166,1e-05,1.82818]
[1780005531947,56.77,73762.95,0.3,0.01165,1e-05,1.82805]
[1780005536983,56.77,73768.72,0.3,0.01171,1e-05,1.83523]
[1780005542028,56.77,73744.43,0.3,0.01149,1e-05,1.80517]
[1780005547063,56.77,73746.72,0.3,0.01151,1e-05,1.80799]
[1780005552098,56.77,73747.32,0.3,0.01152,1e-05,1.80873]
[1780005557133,56.77,73747.9,0.3,0.01152,1e-05,1.80944]
[1780005562168,56.77,73741.37,0.3,0.01146,1e-05,1.80142]
[1780005569217,56.77,73739.46,0.3,0.01145,1e-05,1.79907]
[1780005574252,56.77,73739.81,0.3,0.01144,1e-05,1.79788]
[1780005579287,56.77,73737.32,0.3,0.01142,1e-05,1.79483]
[1780005584322,56.77,73732.27,0.3,0.01137,1e-05,1.78866]
[1780005589357,56.77,73732.27,0.3,0.01137,1e-05,1.78866]
[1780005595399,56.77,73730.39,0.3,0.01136,1e-05,1.78636]
[1780005600449,56.77,73726.22,0.3,0.01132,1e-05,1.78129]
[1780005605475,56.77,73723.56,0.3,0.0113,1e-05,1.77805]
[1780005610510,56.77,73738.86,0.3,0.01143,1e-05,1.79671]
[1780005615545,56.77,73739.75,0.3,0.01144,1e-05,1.7978]
[1780005620581,56.77,73754.2,0.3,0.01157,1e-05,1.81558]
[1780005625618,56.77,73749.38,0.3,0.01152,1e-05,1.80964]
[1780005630653,56.77,73747.32,0.3,0.01151,1e-05,1.8071]
[1780005635693,56.77,73751.54,0.3,0.01153,1e-05,1.81067]
[1780005640728,56.77,73752.16,0.3,0.01154,1e-05,1.81143]
[1780005645763,56.77,73761.68,0.3,0.01162,1e-05,1.8232]
[1780005650798,56.77,73778.08,0.3,0.01177,1e-05,1.84361]
[1780005656840,56.77,73786.58,0.3,0.01185,1e-05,1.85426]
[1780005661875,56.77,73803.84,0.3,0.012,1e-05,1.87604]
[1780005663017,56.77,73822.64,0.3,0.01218,1e-05,1.89999]
[1780005663864,56.77,73822.64,0.3,0.01218,1e-05,1.89999]
[1780005665884,56.77,73836.12,0.3,0.0123,1e-05,1.91731]
[1780005666313,56.77,73836.12,0.3,0.0123,1e-05,1.91731]
[1780005667861,56.77,73833.67,0.3,0.01228,1e-05,1.91415]
[1780005672958,56.77,73839.36,0.3,0.01233,1e-05,1.92149]
[1780005677993,56.77,73839.64,0.3,0.01234,1e-05,1.92185]
[1780005683028,56.77,73838.83,0.3,0.01233,1e-05,1.92081]
[1780005688064,56.77,73827.23,0.3,0.01222,1e-05,1.90587]
[1780005691147,56.77,73822.5,0.3,0.01218,1e-05,1.89981]
[1780005693471,56.77,73798.64,0.3,0.01195,1e-05,1.86779]
[1780005696531,56.77,73781.52,0.3,0.01179,1e-05,1.84626]
[1780005696933,56.77,73781.52,0.3,0.01179,1e-05,1.84626]
[1780005698454,56.77,73774.48,0.3,0.01173,1e-05,1.83747]
[1780005704187,56.77,73771.54,0.3,0.0117,1e-05,1.8338]
[1780005709222,56.77,73763.7,0.3,0.01163,1e-05,1.82406]
[1780005714257,56.77,73739.68,0.3,0.01142,1e-05,1.79447]
[1780005719293,56.77,73726.16,0.3,0.0113,1e-05,1.77799]
[1780005724338,56.77,73744.16,0.3,0.01146,1e-05,1.79996]
[1780005729375,56.77,73749.5,0.3,0.01151,1e-05,1.80652]
[1780005734409,56.77,73744.37,0.3,0.01146,1e-05,1.80022]
[1780005736399,56.77,73742.99,0.3,0.01145,1e-05,1.79853]
[1780005737646,56.77,73742.99,0.3,0.01145,1e-05,1.79853]
[1780005743472,56.77,73740.56,0.3,0.01143,1e-05,1.79555]
[1780005748507,56.77,73735.71,0.3,0.01138,1e-05,1.78962]
[1780005753545,56.77,73734.42,0.3,0.01136,1e-05,1.78643]
[1780005758580,56.77,73731.05,0.3,0.01133,1e-05,1.78232]
[1780005763614,56.77,73726.71,0.3,0.0113,1e-05,1.77705]
[1780005766395,56.77,73726.53,0.3,0.01129,1e-05,1.77683]
[1780005767735,56.77,73725.82,0.3,0.01129,1e-05,1.77597]
[1780005773685,56.77,73725.53,0.3,0.01128,1e-05,1.77561]
[1780005778720,56.77,73725.58,0.3,0.01129,1e-05,1.77567]
[1780005783755,56.77,73726.96,0.3,0.0113,1e-05,1.77735]
[1780005789797,56.77,73726.36,0.3,0.01129,1e-05,1.77662]
[1780005794832,56.77,73725.33,0.3,0.01128,1e-05,1.77537]
[1780005796478,56.77,73725.55,0.3,0.01128,1e-05,1.77564]
[1780005797318,56.77,73725.73,0.3,0.01129,1e-05,1.77586]
[1780005802888,56.77,73725.83,0.3,0.01129,1e-05,1.77598]
[1780005807923,56.77,73722.31,0.3,0.01126,1e-05,1.77171]
[1780005810397,56.77,73712.75,0.3,0.01117,1e-05,1.76016]
[1780005811933,56.77,73706.87,0.3,0.01112,1e-05,1.75308]
[1780005812307,56.77,73713.06,0.3,0.01117,1e-05,1.75893]
[1780005813968,56.77,73710.45,0.3,0.01114,1e-05,1.75579]
[1780005817693,56.77,73699.47,0.3,0.01105,1e-05,1.74262]
[1780005819021,56.77,73696.33,0.3,0.01102,1e-05,1.73887]
[1780005821825,56.77,73689.3,0.3,0.01096,1e-05,1.73049]
[1780005823198,56.77,73683.49,0.3,0.01091,1e-05,1.72359]
[1780005824843,56.77,73681.62,0.3,0.0109,1e-05,1.72138]
[1780005826112,56.77,73694.12,0.3,0.011,1e-05,1.73623]
[1780005826586,56.77,73694.12,0.3,0.011,1e-05,1.73623]
[1780005826800,56.77,73694.12,0.3,0.011,1e-05,1.73623]
[1780005832103,56.77,73673.39,0.3,0.01083,1e-05,1.71165]
[1780005837138,56.77,73669.1,0.3,0.01079,1e-05,1.7066]
[1780005842173,56.77,73663.2,0.3,0.01074,1e-05,1.69967]
[1780005847208,56.77,73665.53,0.3,0.01076,1e-05,1.70241]
[1780005852243,56.77,73671.58,0.3,0.01081,1e-05,1.70952]
[1780005857531,56.77,73665.53,0.3,0.01076,1e-05,1.70241]
[1780005863320,56.77,73666.21,0.3,0.01077,1e-05,1.70321]
[1780005868355,56.77,73673.15,0.3,0.01083,1e-05,1.71137]
[1780005873390,56.77,73673.59,0.3,0.01082,1e-05,1.71032]
[1780005876411,56.77,73695.09,0.3,0.011,1e-05,1.7358]
[1780005881446,56.77,73699.42,0.3,0.01104,1e-05,1.74097]
[1780005886481,56.77,73697.82,0.3,0.01103,1e-05,1.73906]
[1780005891516,56.77,73696.72,0.3,0.01102,1e-05,1.73774]
[1780005895747,56.77,73684.96,0.3,0.01092,1e-05,1.72376]
[1780005901587,56.77,73661.99,0.3,0.01072,1e-05,1.69669]
[1780005906622,56.77,73659.71,0.3,0.01071,1e-05,1.69403]
[1780005911657,56.77,73659.39,0.3,0.0107,1e-05,1.69365]
[1780005916628,56.77,73668.37,0.3,0.01078,1e-05,1.70418]
[1780005917178,56.77,73668.42,0.3,0.01078,1e-05,1.70424]
[1780005922734,56.77,73667.66,0.3,0.01077,1e-05,1.70334]
[1780005927770,56.77,73671.66,0.3,0.01081,1e-05,1.70805]
[1780005932805,56.77,73674.53,0.3,0.01082,1e-05,1.70986]
[1780005937839,56.77,73679.16,0.3,0.01086,1e-05,1.71532]
[1780005942876,56.77,73678.91,0.3,0.01086,1e-05,1.71502]
[1780005948917,56.77,73676.35,0.3,0.01083,1e-05,1.712]
[1780005953952,56.77,73669.18,0.3,0.01077,1e-05,1.70356]
[1780005958987,56.77,73669.18,0.3,0.01077,1e-05,1.70356]
[1780005967045,56.77,73664.18,0.3,0.01073,1e-05,1.6977]
[1780005972080,56.77,73672.46,0.3,0.0108,1e-05,1.70742]
[1780005977115,56.77,73677.8,0.3,0.01085,1e-05,1.71371]
[1780005982150,56.77,73677.19,0.3,0.01084,1e-05,1.71299]
[1780005988192,56.77,73677.07,0.3,0.01084,1e-05,1.71285]
[1780005993341,56.77,73685.09,0.3,0.0109,1e-05,1.72075]
[1780005999269,56.77,73684.0,0.3,0.01089,1e-05,1.71946]
[1780006004304,56.77,73682.39,0.3,0.01088,1e-05,1.71756]
[1780006009339,56.77,73680.75,0.3,0.01086,1e-05,1.71562]
[1780006014374,56.77,73680.3,0.3,0.01086,1e-05,1.71509]
[1780006019409,56.77,73670.99,0.3,0.01078,1e-05,1.70412]
[1780006024444,56.77,73663.49,0.3,0.01072,1e-05,1.69533]
[1780006029479,56.77,73658.4,0.3,0.01068,1e-05,1.68938]
[1780006034514,56.77,73657.7,0.3,0.01067,1e-05,1.68856]
[1780006039549,56.77,73658.13,0.3,0.01067,1e-05,1.68906]
[1780006045591,56.77,73644.95,0.3,0.01056,1e-05,1.67374]
[1780006050627,56.77,73637.36,0.3,0.0105,1e-05,1.66497]
[1780006055662,56.77,73635.19,0.3,0.01047,1e-05,1.66093]
[1780006060697,56.77,73633.98,0.3,0.01046,1e-05,1.65954]
[1780006065735,56.77,73632.16,0.3,0.01045,1e-05,1.65744]
[1780006070770,56.77,73633.4,0.3,0.01046,1e-05,1.65887]
[1780006075804,56.77,73633.84,0.3,0.01046,1e-05,1.65937]
[1780006080840,56.77,73630.65,0.3,0.01044,1e-05,1.65571]
[1780006085874,56.77,73629.57,0.3,0.01043,1e-05,1.65447]
[1780006090909,56.77,73619.07,0.3,0.01034,1e-05,1.64245]
[1780006096283,56.77,73618.72,0.3,0.01034,1e-05,1.64205]
[1780006096561,56.77,73619.38,0.3,0.01035,1e-05,1.64281]
[1780006101987,56.77,73620.06,0.3,0.01035,1e-05,1.64358]
[1780006107022,56.77,73619.26,0.3,0.01035,1e-05,1.64267]
[1780006112062,56.77,73622.32,0.3,0.01036,1e-05,1.64463]
[1780006117097,56.77,73616.71,0.3,0.01032,1e-05,1.63824]
[1780006122140,56.77,73625.24,0.3,0.01038,1e-05,1.64797]
[1780006127175,56.77,73627.04,0.3,0.0104,1e-05,1.65003]
[1780006131965,56.77,73626.53,0.3,0.01039,1e-05,1.64945]
[1780006132539,56.77,73626.25,0.3,0.01039,1e-05,1.64913]
[1780006133002,56.77,73626.25,0.3,0.01039,1e-05,1.64913]
[1780006138252,56.77,73626.3,0.3,0.01039,1e-05,1.64919]
[1780006143287,56.77,73628.49,0.3,0.01041,1e-05,1.65169]
[1780006148322,56.77,73636.66,0.3,0.01048,1e-05,1.66108]
[1780006153357,56.77,73639.41,0.3,0.0105,1e-05,1.66425]
[1780006158392,56.77,73639.42,0.3,0.0105,1e-05,1.66426]
[1780006163427,56.77,73647.33,0.3,0.01056,1e-05,1.6734]
[1780006166374,56.77,73646.75,0.3,0.01056,1e-05,1.67273]
[1780006167521,56.77,73649.31,0.3,0.01058,1e-05,1.6757]
[1780006173500,56.77,73633.99,0.3,0.01045,1e-05,1.65647]
[1780006178535,56.77,73631.27,0.3,0.01042,1e-05,1.65335]
[1780006183570,56.77,73630.01,0.3,0.01041,1e-05,1.6519]
[1780006188605,56.77,73631.73,0.3,0.01043,1e-05,1.65388]
[1780006193640,56.77,73650.71,0.3,0.01058,1e-05,1.67577]
[1780006198675,56.77,73660.72,0.3,0.01067,1e-05,1.68741]
[1780006203710,56.77,73652.42,0.3,0.0106,1e-05,1.67776]
[1780006208745,56.77,73645.12,0.3,0.01054,1e-05,1.6693]
[1780006213799,56.77,73633.98,0.3,0.01045,1e-05,1.65646]
[1780006214625,56.77,73629.31,0.3,0.01041,1e-05,1.6511]
[1780006216237,56.77,73614.36,0.3,0.01029,1e-05,1.63404]
[1780006221859,56.77,73611.94,0.3,0.01027,1e-05,1.63129]
[1780006226894,56.77,73617.51,0.3,0.01031,1e-05,1.63762]
[1780006233952,56.77,73617.71,0.3,0.0103,1e-05,1.63632]
[1780006238984,56.77,73622.45,0.3,0.01034,1e-05,1.64172]
[1780006244024,56.77,73637.5,0.3,0.01047,1e-05,1.65897]
[1780006246512,56.77,73645.61,0.3,0.01053,1e-05,1.66832]
[1780006247117,56.77,73645.61,0.3,0.01053,1e-05,1.66832]
[1780006255101,56.77,73646.95,0.3,0.01054,1e-05,1.66987]
[1780006260136,56.77,73647.34,0.3,0.01055,1e-05,1.67032]
[1780006265171,56.77,73644.25,0.3,0.01052,1e-05,1.66675]
[1780006270205,56.77,73629.57,0.3,0.0104,1e-05,1.64986]
[1780006276248,56.77,73629.13,0.3,0.0104,1e-05,1.64936]
[1780006281290,56.77,73626.4,0.3,0.01038,1e-05,1.64624]
[1780006286325,56.77,73625.65,0.3,0.01037,1e-05,1.64538]
[1780006291360,56.77,73624.15,0.3,0.01035,1e-05,1.64214]
[1780006296395,56.77,73626.37,0.3,0.01037,1e-05,1.64467]
[1780006301430,56.77,73628.24,0.3,0.01038,1e-05,1.64681]
[1780006306465,56.77,73628.18,0.3,0.01038,1e-05,1.64674]
[1780006311500,56.77,73628.05,0.3,0.01038,1e-05,1.64659]
[1780006316535,56.77,73624.51,0.3,0.01035,1e-05,1.64255]
[1780006321570,56.77,73614.87,0.3,0.01027,1e-05,1.63157]
[1780006326605,56.77,73612.18,0.3,0.01025,1e-05,1.62852]
[1780006331640,56.77,73608.91,0.3,0.01022,1e-05,1.62482]
[1780006336675,56.77,73603.91,0.3,0.01018,1e-05,1.61916]
[1780006341710,56.77,73605.58,0.3,0.0102,1e-05,1.62105]
[1780006346745,56.77,73615.14,0.3,0.01027,1e-05,1.63188]
[1780006351780,56.77,73613.05,0.3,0.01025,1e-05,1.62798]
[1780006356815,56.77,73611.47,0.3,0.01024,1e-05,1.62619]
[1780006361851,56.77,73612.39,0.3,0.01024,1e-05,1.62724]
[1780006366886,56.77,73619.46,0.3,0.0103,1e-05,1.63526]
[1780006371921,56.77,73624.34,0.3,0.01034,1e-05,1.64082]
[1780006376960,56.77,73622.36,0.3,0.01032,1e-05,1.63857]
[1780006381995,56.77,73622.07,0.3,0.01032,1e-05,1.63824]
[1780006391059,56.77,73620.64,0.3,0.01031,1e-05,1.63661]
[1780006396094,56.77,73621.03,0.3,0.01031,1e-05,1.63705]
[1780006401129,56.77,73620.94,0.3,0.01031,1e-05,1.63695]
[1780006407170,56.77,73618.2,0.3,0.01029,1e-05,1.63383]
[1780006415227,56.77,73614.75,0.3,0.01025,1e-05,1.62839]
[1780006420262,56.77,73612.36,0.3,0.01023,1e-05,1.62568]
[1780006425297,56.77,73610.41,0.3,0.01022,1e-05,1.62348]
[1780006430332,56.77,73610.59,0.3,0.01022,1e-05,1.62368]
[1780006435367,56.77,73609.47,0.3,0.01021,1e-05,1.62241]
[1780006440402,56.77,73609.55,0.3,0.01021,1e-05,1.6225]
[1780006445437,56.77,73609.49,0.3,0.01021,1e-05,1.62244]
[1780006450472,56.77,73603.28,0.3,0.01016,1e-05,1.61543]
[1780006455507,56.77,73602.4,0.3,0.01015,1e-05,1.61444]
[1780006460542,56.77,73602.97,0.3,0.01016,1e-05,1.61508]
[1780006465577,56.77,73602.53,0.3,0.01016,1e-05,1.61458]
[1780006470612,56.77,73613.12,0.3,0.01024,1e-05,1.62654]
[1780006475647,56.77,73613.66,0.3,0.01024,1e-05,1.62564]
[1780006480684,56.77,73613.77,0.3,0.01024,1e-05,1.62576]
[1780006487733,56.77,73620.12,0.3,0.01029,1e-05,1.63296]
[1780006492768,56.77,73620.02,0.3,0.01029,1e-05,1.63285]
[1780006497803,56.77,73617.56,0.3,0.01027,1e-05,1.63006]
[1780006502838,56.77,73618.81,0.3,0.01028,1e-05,1.63148]
[1780006507873,56.77,73612.22,0.3,0.01022,1e-05,1.62401]
[1780006512909,56.77,73611.77,0.3,0.01022,1e-05,1.6235]
[1780006517944,56.77,73612.99,0.3,0.01023,1e-05,1.62488]
[1780006522979,56.77,73611.54,0.3,0.01022,1e-05,1.62324]
[1780006528027,56.77,73603.7,0.3,0.01016,1e-05,1.61439]
[1780006533062,56.77,73607.96,0.3,0.01018,1e-05,1.61768]
[1780006538098,56.77,73606.3,0.3,0.01017,1e-05,1.6158]
[1780006543133,56.77,73604.07,0.3,0.01015,1e-05,1.61329]
[1780006548169,56.77,73598.32,0.3,0.0101,1e-05,1.60683]
[1780006553214,56.77,73610.97,0.3,0.0102,1e-05,1.62107]
[1780006558250,56.77,73619.34,0.3,0.01027,1e-05,1.63055]
[1780006563285,56.77,73619.41,0.3,0.01027,1e-05,1.63063]
[1780006568320,56.77,73618.67,0.3,0.01027,1e-05,1.62979]
[1780006573355,56.77,73618.25,0.3,0.01026,1e-05,1.62932]
[1780006578392,56.77,73618.75,0.3,0.01027,1e-05,1.62989]
[1780006583429,56.77,73618.14,0.3,0.01026,1e-05,1.62919]
[1780006589471,56.77,73618.19,0.3,0.01026,1e-05,1.62925]
[1780006595514,56.77,73618.37,0.3,0.01025,1e-05,1.62793]
[1780006600549,56.77,73617.96,0.3,0.01025,1e-05,1.62747]
[1780006609612,56.77,73617.91,0.3,0.01025,1e-05,1.62741]
[1780006615654,56.77,73618.11,0.3,0.01025,1e-05,1.62764]
[1780006620689,56.77,73617.46,0.3,0.01025,1e-05,1.6269]
[1780006625725,56.77,73617.63,0.3,0.01025,1e-05,1.62709]
[1780006630760,56.77,73610.85,0.3,0.01019,1e-05,1.61942]
[1780006635797,56.77,73611.46,0.3,0.0102,1e-05,1.62011]
[1780006640832,56.77,73610.83,0.3,0.01019,1e-05,1.6194]
[1780006645867,56.77,73610.0,0.3,0.01019,1e-05,1.61846]
[1780006650902,56.77,73604.51,0.3,0.01014,1e-05,1.61228]
[1780006655937,56.77,73601.18,0.3,0.01011,1e-05,1.60702]
[1780006660972,56.77,73599.22,0.3,0.01009,1e-05,1.60482]
[1780006666007,56.77,73599.14,0.3,0.01009,1e-05,1.60474]
[1780006671042,56.77,73599.51,0.3,0.01009,1e-05,1.60515]
[1780006676077,56.77,73598.66,0.3,0.01009,1e-05,1.6042]
[1780006681112,56.77,73597.58,0.3,0.01008,1e-05,1.60299]
[1780006686147,56.77,73597.32,0.3,0.01008,1e-05,1.6027]
[1780006693196,56.77,73597.29,0.3,0.01008,1e-05,1.60266]
[1780006698231,56.77,73597.38,0.3,0.01008,1e-05,1.60276]
[1780006703266,56.77,73599.29,0.3,0.01009,1e-05,1.6049]
[1780006708301,56.77,73599.75,0.3,0.0101,1e-05,1.60542]
[1780006714343,56.77,73599.92,0.3,0.01009,1e-05,1.6041]
[1780006719380,56.77,73600.15,0.3,0.01009,1e-05,1.60436]
[1780006724414,56.77,73600.94,0.3,0.0101,1e-05,1.60525]
[1780006730457,56.77,73599.66,0.3,0.01009,1e-05,1.60381]
[1780006735493,56.77,73599.09,0.3,0.01008,1e-05,1.60317]
[1780006740528,56.77,73599.41,0.3,0.01008,1e-05,1.60353]
[1780006742962,56.77,73599.32,0.3,0.01008,1e-05,1.60343]
[1780006743606,56.77,73599.25,0.3,0.01008,1e-05,1.60335]
[1780006750598,56.77,73597.1,0.3,0.01007,1e-05,1.60094]
[1780006759661,56.77,73596.59,0.3,0.01006,1e-05,1.60037]
[1780006764697,56.77,73595.82,0.3,0.01006,1e-05,1.59951]
[1780006769732,56.77,73595.87,0.3,0.01006,1e-05,1.59957]
[1780006774767,56.77,73595.07,0.3,0.01004,1e-05,1.59717]
[1780006779802,56.77,73594.98,0.3,0.01004,1e-05,1.59707]
[1780006784837,56.77,73595.2,0.3,0.01004,1e-05,1.59732]
[1780006786503,56.77,73595.19,0.3,0.01004,1e-05,1.5973]
[1780006787675,56.77,73595.19,0.3,0.01004,1e-05,1.5973]
[1780006792892,56.77,73596.3,0.3,0.01005,1e-05,1.59854]
[1780006797928,56.77,73590.86,0.3,0.01001,1e-05,1.59247]
[1780006802963,56.77,73581.26,0.3,0.00993,1e-05,1.5818]
[1780006807998,56.77,73581.54,0.3,0.00993,1e-05,1.58211]
[1780006813033,56.77,73579.18,0.3,0.00992,1e-05,1.5795]
[1780006818068,56.77,73580.66,0.3,0.00993,1e-05,1.58114]
[1780006823103,56.77,73580.13,0.3,0.00992,1e-05,1.58055]
[1780006828138,56.77,73578.56,0.3,0.00991,1e-05,1.57881]
[1780006834180,56.77,73578.35,0.3,0.0099,1e-05,1.57709]
[1780006839215,56.77,73580.31,0.3,0.00992,1e-05,1.57926]
[1780006845257,56.77,73579.7,0.3,0.00991,1e-05,1.57858]
[1780006850292,56.77,73577.96,0.3,0.0099,1e-05,1.57666]
[1780006855327,56.77,73573.15,0.3,0.00986,1e-05,1.57135]
[1780006860362,56.77,73573.06,0.3,0.00986,1e-05,1.57125]
[1780006865397,56.77,73573.69,0.3,0.00986,1e-05,1.57194]
[1780006870432,56.77,73574.99,0.3,0.00987,1e-05,1.57338]
[1780006875467,56.77,73574.83,0.3,0.00987,1e-05,1.5732]
[1780006876378,56.77,73574.83,0.3,0.00987,1e-05,1.5732]
[1780006876880,56.77,73574.83,0.3,0.00987,1e-05,1.5732]
[1780006885538,56.77,73572.61,0.3,0.00986,1e-05,1.57075]
[1780006890573,56.77,73571.24,0.3,0.00985,1e-05,1.56924]
[1780006895608,56.77,73571.14,0.3,0.00984,1e-05,1.56765]
[1780006900643,56.77,73569.14,0.3,0.00982,1e-05,1.56545]
[1780006905678,56.77,73565.46,0.3,0.00979,1e-05,1.56141]
[1780006906782,56.77,73565.46,0.3,0.00979,1e-05,1.56141]
[1780006907820,56.77,73565.65,0.3,0.00979,1e-05,1.56161]
[1780006913737,56.77,73563.74,0.3,0.00978,1e-05,1.55952]
[1780006918770,56.77,73559.78,0.3,0.00975,1e-05,1.55518]
[1780006925829,56.77,73563.12,0.3,0.00977,1e-05,1.55884]
[1780006930864,56.77,73572.07,0.3,0.00984,1e-05,1.56867]
[1780006935899,56.77,73572.6,0.3,0.00985,1e-05,1.56926]
[1780006940934,56.77,73580.17,0.3,0.00991,1e-05,1.57761]
[1780006945970,56.77,73581.78,0.3,0.00992,1e-05,1.57939]
[1780006951004,56.77,73581.04,0.3,0.0099,1e-05,1.57708]
[1780006956040,56.77,73580.89,0.3,0.0099,1e-05,1.57692]
[1780006961075,56.77,73578.78,0.3,0.00989,1e-05,1.57459]
[1780006966110,56.77,73578.98,0.3,0.00989,1e-05,1.57481]
[1780006966350,56.77,73578.98,0.3,0.00989,1e-05,1.57481]
[1780006966858,56.77,73578.98,0.3,0.00989,1e-05,1.57481]
[1780006976180,56.77,73582.75,0.3,0.00992,1e-05,1.57898]
[1780006982222,56.77,73580.54,0.3,0.0099,1e-05,1.57653]
[1780006987257,56.77,73580.61,0.3,0.0099,1e-05,1.57661]
[1780006993299,56.77,73580.97,0.3,0.0099,1e-05,1.57701]
[1780006998333,56.77,73580.69,0.3,0.0099,1e-05,1.5767]
[1780007003370,56.77,73580.55,0.3,0.0099,1e-05,1.57654]
[1780007008403,56.77,73580.24,0.3,0.0099,1e-05,1.5762]
[1780007013439,56.77,73577.43,0.3,0.00987,1e-05,1.57161]
[1780007018474,56.77,73577.79,0.3,0.00987,1e-05,1.572]
[1780007028545,56.77,73577.43,0.3,0.00987,1e-05,1.57161]
[1780007033580,56.77,73576.36,0.3,0.00986,1e-05,1.57043]
[1780007038615,56.77,73576.17,0.3,0.00986,1e-05,1.57022]
[1780007043652,56.77,73575.05,0.3,0.00985,1e-05,1.56898]
[1780007048686,56.77,73576.73,0.3,0.00986,1e-05,1.57083]
[1780007053721,56.77,73577.83,0.3,0.00987,1e-05,1.57205]
[1780007060770,56.77,73577.78,0.3,0.00987,1e-05,1.57199]
[1780007064798,56.77,73594.71,0.3,0.01,1e-05,1.59076]
[1780007069833,56.77,73601.05,0.3,0.01005,1e-05,1.59784]
[1780007073263,56.77,73601.11,0.3,0.01005,1e-05,1.5979]
[1780007073916,56.77,73601.07,0.3,0.01004,1e-05,1.59635]
[1780007079903,56.77,73603.37,0.3,0.01006,1e-05,1.59893]
[1780007084938,56.77,73605.23,0.3,0.01008,1e-05,1.60101]
[1780007086423,56.77,73605.23,0.3,0.01008,1e-05,1.60101]
[1780007086626,56.77,73605.23,0.3,0.01008,1e-05,1.60101]
[1780007095008,56.77,73605.07,0.3,0.01007,1e-05,1.60083]
[1780007100046,56.77,73602.07,0.3,0.01005,1e-05,1.59747]
[1780007103238,56.77,73601.71,0.3,0.01005,1e-05,1.59707]
[1780007104079,56.77,73571.35,0.3,0.00981,1e-05,1.56343]
[1780007104822,56.77,73571.35,0.3,0.00981,1e-05,1.56343]
[1780007108846,56.77,73570.99,0.3,0.00981,1e-05,1.56303]
[1780007110041,56.77,73572.5,0.3,0.00982,1e-05,1.56469]
[1780007110705,56.77,73575.29,0.3,0.00984,1e-05,1.56776]
[1780007112049,56.77,73575.7,0.3,0.00984,1e-05,1.56821]
[1780007117181,56.77,73587.17,0.3,0.00993,1e-05,1.58089]
[1780007120207,56.77,73603.99,0.3,0.01007,1e-05,1.59962]
[1780007125242,56.77,73591.9,0.3,0.00997,1e-05,1.58614]
[1780007130277,56.77,73591.5,0.3,0.00997,1e-05,1.58569]
[1780007135312,56.77,73587.75,0.3,0.00993,1e-05,1.58004]
[1780007140347,56.77,73587.64,0.3,0.00993,1e-05,1.57991]
[1780007145382,56.77,73587.1,0.3,0.00992,1e-05,1.57932]
[1780007150417,56.77,73591.92,0.3,0.00996,1e-05,1.58466]
[1780007155452,56.77,73589.58,0.3,0.00994,1e-05,1.58206]
[1780007161494,56.77,73583.25,0.3,0.00989,1e-05,1.57506]
[1780007166529,56.77,73583.12,0.3,0.00989,1e-05,1.57491]
[1780007171564,56.77,73583.22,0.3,0.00989,1e-05,1.57502]
[1780007176600,56.77,73582.95,0.3,0.00989,1e-05,1.57472]
[1780007181635,56.77,73583.7,0.3,0.0099,1e-05,1.57555]
[1780007186670,56.77,73582.89,0.3,0.00989,1e-05,1.57466]
[1780007191704,56.77,73583.43,0.3,0.00989,1e-05,1.57376]
[1780007196740,56.77,73583.73,0.3,0.00989,1e-05,1.5741]
[1780007201775,56.77,73582.78,0.3,0.00988,1e-05,1.57305]
[1780007206407,56.77,73582.45,0.3,0.00988,1e-05,1.57268]
[1780007206746,56.77,73572.71,0.3,0.0098,1e-05,1.56196]
[1780007211845,56.77,73565.43,0.3,0.00975,1e-05,1.55398]
[1780007217887,56.77,73564.71,0.3,0.00974,1e-05,1.55319]
[1780007222922,56.77,73563.12,0.3,0.00973,1e-05,1.55146]
[1780007231986,56.77,73562.06,0.3,0.00972,1e-05,1.5503]
[1780007237021,56.77,73545.84,0.3,0.0096,1e-05,1.53268]
[1780007242055,56.77,73540.32,0.3,0.00955,1e-05,1.52672]
[1780007246084,56.77,73520.89,0.3,0.00941,1e-05,1.50589]
[1780007251119,56.77,73535.49,0.3,0.00951,1e-05,1.52006]
[1780007256154,56.77,73532.77,0.3,0.00949,1e-05,1.51714]
[1780007261188,56.77,73534.13,0.3,0.0095,1e-05,1.5186]
[1780007266224,56.77,73526.24,0.3,0.00944,1e-05,1.51015]
[1780007271259,56.77,73521.41,0.3,0.0094,1e-05,1.50499]
[1780007276294,56.77,73517.86,0.3,0.00938,1e-05,1.50122]
[1780007281329,56.77,73510.42,0.3,0.00932,1e-05,1.49332]
[1780007287371,56.77,73518.42,0.3,0.00938,1e-05,1.50181]
[1780007292415,56.77,73518.28,0.3,0.00938,1e-05,1.50166]
[1780007297450,56.77,73517.09,0.3,0.00937,1e-05,1.5004]
[1780007302485,56.77,73529.29,0.3,0.00946,1e-05,1.51341]
[1780007307521,56.77,73528.52,0.3,0.00946,1e-05,1.51259]
[1780007312556,56.77,73527.74,0.3,0.00944,1e-05,1.5103]
[1780007317591,56.77,73520.66,0.3,0.00939,1e-05,1.50275]
[1780007322626,56.77,73518.02,0.3,0.00937,1e-05,1.49994]
[1780007327661,56.77,73524.85,0.3,0.00942,1e-05,1.50722]
[1780007332696,56.77,73524.59,0.3,0.00942,1e-05,1.50694]
[1780007337731,56.77,73524.94,0.3,0.00942,1e-05,1.50731]
[1780007342766,56.77,73527.25,0.3,0.00944,1e-05,1.50978]
[1780007347801,56.77,73526.87,0.3,0.00944,1e-05,1.50937]
[1780007352836,56.77,73524.27,0.3,0.00942,1e-05,1.5066]
[1780007353970,56.77,73524.27,0.3,0.00942,1e-05,1.5066]
[1780007354858,56.77,73524.31,0.3,0.00942,1e-05,1.50664]
[1780007360892,56.77,73523.85,0.3,0.00941,1e-05,1.50615]
[1780007366934,56.77,73523.91,0.3,0.00941,1e-05,1.50622]
[1780007371969,56.77,73529.47,0.3,0.00945,1e-05,1.51071]
[1780007377004,56.77,73526.89,0.3,0.00943,1e-05,1.50795]
[1780007382039,56.77,73524.39,0.3,0.00941,1e-05,1.50528]
[1780007387074,56.77,73523.71,0.3,0.0094,1e-05,1.50456]
[1780007392109,56.77,73519.52,0.3,0.00937,1e-05,1.5001]
[1780007397144,56.77,73514.61,0.3,0.00934,1e-05,1.49488]
[1780007402180,56.77,73507.9,0.3,0.00929,1e-05,1.48778]
[1780007407226,56.77,73507.34,0.3,0.00928,1e-05,1.48719]
[1780007412263,56.77,73519.55,0.3,0.00937,1e-05,1.50013]
[1780007417298,56.77,73517.94,0.3,0.00936,1e-05,1.49842]
[1780007422334,56.77,73512.85,0.3,0.00932,1e-05,1.49302]
[1780007427370,56.77,73513.8,0.3,0.00933,1e-05,1.49402]
[1780007432405,56.77,73518.86,0.3,0.00936,1e-05,1.49795]
[1780007438447,56.77,73522.37,0.3,0.00938,1e-05,1.50168]
[1780007443482,56.77,73514.51,0.3,0.00933,1e-05,1.49334]
[1780007448517,56.77,73510.72,0.3,0.0093,1e-05,1.48933]
[1780007453553,56.77,73507.14,0.3,0.00927,1e-05,1.48555]
[1780007458589,56.77,73506.43,0.3,0.00927,1e-05,1.4848]
[1780007463629,56.77,73500.31,0.3,0.00922,1e-05,1.47836]
[1780007468664,56.77,73499.72,0.3,0.00922,1e-05,1.47774]
[1780007473700,56.77,73498.81,0.3,0.00921,1e-05,1.47678]
[1780007476517,56.77,73498.64,0.3,0.00921,1e-05,1.4766]
[1780007476718,56.77,73498.64,0.3,0.00921,1e-05,1.4766]
[1780007483775,56.77,73497.97,0.3,0.0092,1e-05,1.4759]
[1780007490824,56.77,73496.61,0.3,0.00919,1e-05,1.47447]
[1780007495859,56.77,73490.03,0.3,0.00914,1e-05,1.46617]
[1780007500894,56.77,73486.81,0.3,0.00911,1e-05,1.46281]
[1780007505929,56.77,73486.58,0.3,0.00911,1e-05,1.46257]
[1780007510964,56.77,73488.76,0.3,0.00913,1e-05,1.46484]
[1780007516001,56.77,73488.04,0.3,0.00912,1e-05,1.46409]
[1780007521052,56.77,73488.08,0.3,0.00912,1e-05,1.46413]
[1780007526094,56.77,73492.65,0.3,0.00916,1e-05,1.4689]
[1780007531129,56.77,73493.03,0.3,0.00916,1e-05,1.4693]
[1780007536164,56.77,73492.46,0.3,0.00916,1e-05,1.4687]
[1780007544220,56.77,73492.78,0.3,0.00916,1e-05,1.46904]
[1780007549255,56.77,73492.5,0.3,0.00916,1e-05,1.46875]
[1780007554290,56.77,73492.79,0.3,0.00915,1e-05,1.46763]
[1780007559327,56.77,73492.06,0.3,0.00914,1e-05,1.46686]
[1780007565369,56.77,73488.04,0.3,0.00911,1e-05,1.46267]
[1780007566304,56.77,73488.04,0.3,0.00911,1e-05,1.46267]
[1780007567330,56.77,73487.86,0.3,0.00911,1e-05,1.46248]
[1780007572418,56.77,73485.05,0.3,0.00909,1e-05,1.45956]
[1780007577453,56.77,73484.03,0.3,0.00909,1e-05,1.4585]
[1780007582489,56.77,73484.68,0.3,0.00909,1e-05,1.45917]
[1780007587524,56.77,73483.96,0.3,0.00909,1e-05,1.45842]
[1780007592559,56.77,73483.97,0.3,0.00909,1e-05,1.45843]
[1780007597608,56.77,73472.96,0.3,0.00901,1e-05,1.44703]
[1780007602643,56.77,73469.66,0.3,0.00898,1e-05,1.44362]
[1780007607678,56.77,73467.14,0.3,0.00896,1e-05,1.44102]
[1780007612713,56.77,73485.2,0.3,0.00909,1e-05,1.4583]
[1780007617751,56.77,73489.11,0.3,0.00911,1e-05,1.46237]
[1780007622787,56.77,73490.13,0.3,0.00912,1e-05,1.46343]
[1780007627823,56.77,73488.1,0.3,0.00911,1e-05,1.46132]
[1780007632858,56.77,73487.49,0.3,0.0091,1e-05,1.46068]
[1780007637893,56.77,73477.45,0.3,0.00903,1e-05,1.45026]
[1780007642929,56.77,73469.09,0.3,0.00897,1e-05,1.44163]
[1780007647964,56.77,73465.34,0.3,0.00894,1e-05,1.43777]
[1780007652999,56.77,73464.14,0.3,0.00893,1e-05,1.43654]
[1780007658037,56.77,73464.06,0.3,0.00893,1e-05,1.43645]
[1780007663072,56.77,73465.94,0.3,0.00895,1e-05,1.43839]
[1780007668107,56.77,73464.4,0.3,0.00894,1e-05,1.4368]
[1780007673142,56.77,73464.29,0.3,0.00893,1e-05,1.43529]
[1780007678177,56.77,73464.6,0.3,0.00893,1e-05,1.43561]
[1780007686235,56.77,73464.55,0.3,0.00893,1e-05,1.43556]
[1780007691270,56.77,73476.59,0.3,0.00901,1e-05,1.44796]
[1780007696305,56.77,73479.29,0.3,0.00903,1e-05,1.45075]
[1780007701340,56.77,73479.13,0.3,0.00903,1e-05,1.45059]
[1780007706375,56.77,73470.4,0.3,0.00897,1e-05,1.44157]
[1780007711411,56.77,73467.16,0.3,0.00895,1e-05,1.43824]
[1780007716447,56.77,73464.97,0.3,0.00893,1e-05,1.43599]
[1780007722489,56.77,73465.33,0.3,0.00893,1e-05,1.43636]
[1780007727524,56.77,73465.54,0.3,0.00894,1e-05,1.43657]
[1780007732560,56.77,73464.31,0.3,0.00892,1e-05,1.43391]
[1780007737597,56.77,73463.01,0.3,0.00891,1e-05,1.43258]
[1780007745653,56.77,73463.2,0.3,0.00891,1e-05,1.43277]
[1780007750688,56.77,73463.1,0.3,0.00891,1e-05,1.43267]
[1780007757738,56.77,73462.68,0.3,0.00891,1e-05,1.43224]
[1780007762773,56.77,73463.21,0.3,0.00891,1e-05,1.43278]
[1780007767808,56.77,73461.51,0.3,0.0089,1e-05,1.43104]
[1780007772844,56.77,73466.89,0.3,0.00894,1e-05,1.43656]
[1780007779892,56.77,73468.55,0.3,0.00895,1e-05,1.43827]
[1780007784933,56.77,73468.54,0.3,0.00895,1e-05,1.43826]
[1780007789968,56.77,73467.63,0.3,0.00894,1e-05,1.43732]
[1780007795007,56.77,73467.49,0.3,0.00893,1e-05,1.43578]
[1780007800039,56.77,73468.41,0.3,0.00894,1e-05,1.43672]
[1780007806081,56.77,73477.56,0.3,0.009,1e-05,1.44615]
[1780007811116,56.77,73470.81,0.3,0.00896,1e-05,1.43919]
[1780007817158,56.77,73469.75,0.3,0.00895,1e-05,1.4381]
[1780007822193,56.77,73465.63,0.3,0.00892,1e-05,1.43387]
[1780007827228,56.77,73466.56,0.3,0.00893,1e-05,1.43482]
[1780007832263,56.77,73466.65,0.3,0.00893,1e-05,1.43491]
[1780007837298,56.77,73466.69,0.3,0.00893,1e-05,1.43495]
[1780007842333,56.77,73470.62,0.3,0.00895,1e-05,1.43899]
[1780007847368,56.77,73473.17,0.3,0.00897,1e-05,1.44162]
[1780007852403,56.77,73473.08,0.3,0.00896,1e-05,1.44012]
[1780007857438,56.77,73472.67,0.3,0.00896,1e-05,1.4397]
[1780007863480,56.77,73472.88,0.3,0.00896,1e-05,1.43991]
[1780007868515,56.77,73472.69,0.3,0.00896,1e-05,1.43972]
[1780007873590,56.77,73474.24,0.3,0.00897,1e-05,1.44132]
[1780007878624,56.77,73470.91,0.3,0.00895,1e-05,1.43789]
[1780007883659,56.77,73470.81,0.3,0.00895,1e-05,1.43779]
[1780007888694,56.77,73470.19,0.3,0.00894,1e-05,1.43715]
[1780007893730,56.77,73474.81,0.3,0.00898,1e-05,1.4419]
[1780007898765,56.77,73475.32,0.3,0.00898,1e-05,1.44243]
[1780007903800,56.77,73475.46,0.3,0.00898,1e-05,1.44257]
[1780007908835,56.77,73476.68,0.3,0.00899,1e-05,1.44383]
[1780007914877,56.77,73478.64,0.3,0.009,1e-05,1.44445]
[1780007919912,56.77,73479.01,0.3,0.009,1e-05,1.44483]
[1780007925954,56.77,73479.18,0.3,0.009,1e-05,1.445]
[1780007930989,56.77,73478.54,0.3,0.00899,1e-05,1.44434]
[1780007936024,56.77,73477.97,0.3,0.00899,1e-05,1.44376]
[1780007941059,56.77,73476.28,0.3,0.00898,1e-05,1.44201]
[1780007946094,56.77,73476.26,0.3,0.00898,1e-05,1.44199]
[1780007951129,56.77,73476.13,0.3,0.00898,1e-05,1.44186]
[1780007956164,56.77,73475.47,0.3,0.00897,1e-05,1.44118]
[1780007963213,56.77,73474.86,0.3,0.00897,1e-05,1.44055]
[1780007964972,56.77,73474.86,0.3,0.00897,1e-05,1.44055]
[1780007965694,56.77,73474.86,0.3,0.00897,1e-05,1.44055]
[1780007971268,56.77,73468.24,0.3,0.00891,1e-05,1.43234]
[1780007976304,56.77,73457.24,0.3,0.00883,1e-05,1.4211]
[1780007980327,56.77,73457.16,0.3,0.00883,1e-05,1.42102]
[1780007981204,56.77,73457.16,0.3,0.00883,1e-05,1.42102]
[1780007986374,56.77,73456.41,0.3,0.00883,1e-05,1.42026]
[1780007991409,56.77,73456.19,0.3,0.00883,1e-05,1.42003]
[1780007996444,56.77,73455.49,0.3,0.00882,1e-05,1.41932]
[1780008001461,56.77,73455.6,0.3,0.00882,1e-05,1.41943]
[1780008006515,56.77,73456.04,0.3,0.00883,1e-05,1.41988]
[1780008012557,56.77,73456.06,0.3,0.00883,1e-05,1.4199]
[1780008017592,56.77,73453.5,0.3,0.00881,1e-05,1.4173]
[1780008022627,56.77,73454.11,0.3,0.00881,1e-05,1.41792]
[1780008027662,56.77,73453.9,0.3,0.00881,1e-05,1.4177]
[1780008032699,56.77,73439.39,0.3,0.0087,1e-05,1.40163]
[1780008037734,56.77,73433.6,0.3,0.00866,1e-05,1.39581]
[1780008042770,56.77,73437.51,0.3,0.00869,1e-05,1.39974]
[1780008047805,56.77,73438.71,0.3,0.0087,1e-05,1.40095]
[1780008052840,56.77,73439.36,0.3,0.0087,1e-05,1.4016]
[1780008057879,56.77,73439.72,0.3,0.0087,1e-05,1.40197]
[1780008062917,56.77,73417.88,0.3,0.00855,1e-05,1.3801]
[1780008067950,56.77,73419.77,0.3,0.00856,1e-05,1.38198]
[1780008072985,56.77,73423.91,0.3,0.00859,1e-05,1.38611]
[1780008078037,56.77,73423.16,0.3,0.00859,1e-05,1.38536]
[1780008083078,56.77,73422.87,0.3,0.00859,1e-05,1.38507]
[1780008088113,56.77,73420.09,0.3,0.00857,1e-05,1.3823]
[1780008093148,56.77,73420.03,0.3,0.00856,1e-05,1.38087]
[1780008098182,56.77,73418.5,0.3,0.00855,1e-05,1.37935]
[1780008103218,56.77,73416.88,0.3,0.00854,1e-05,1.37774]
[1780008108253,56.77,73401.12,0.3,0.00843,1e-05,1.36215]
[1780008113292,56.77,73414.75,0.3,0.00852,1e-05,1.37563]
[1780008118327,56.77,73419.11,0.3,0.00855,1e-05,1.37996]
[1780008123361,56.77,73417.87,0.3,0.00854,1e-05,1.37872]
[1780008128396,56.77,73415.99,0.3,0.00853,1e-05,1.37686]
[1780008133431,56.77,73413.67,0.3,0.00851,1e-05,1.37455]
[1780008138467,56.77,73410.54,0.3,0.00849,1e-05,1.37145]
[1780008143502,56.77,73411.4,0.3,0.0085,1e-05,1.3723]
[1780008148537,56.77,73411.31,0.3,0.0085,1e-05,1.37221]
[1780008153572,56.77,73415.05,0.3,0.00851,1e-05,1.37456]
[1780008158607,56.77,73416.01,0.3,0.00852,1e-05,1.37551]
[1780008163642,56.77,73416.96,0.3,0.00853,1e-05,1.37646]
[1780008168677,56.77,73417.01,0.3,0.00853,1e-05,1.37651]
[1780008173713,56.77,73415.96,0.3,0.00852,1e-05,1.37547]
[1780008178748,56.77,73411.78,0.3,0.00849,1e-05,1.37132]
[1780008183783,56.77,73406.1,0.3,0.00845,1e-05,1.36571]
[1780008188822,56.77,73406.25,0.3,0.00845,1e-05,1.36586]
[1780008193857,56.77,73405.49,0.3,0.00845,1e-05,1.36511]
[1780008199899,56.77,73406.05,0.3,0.00845,1e-05,1.36566]
[1780008204934,56.77,73409.66,0.3,0.00848,1e-05,1.36922]
[1780008209969,56.77,73409.87,0.3,0.00848,1e-05,1.36943]
[1780008217028,56.77,73409.13,0.3,0.00847,1e-05,1.36734]
[1780008222063,56.77,73412.51,0.3,0.00849,1e-05,1.37069]
[1780008226286,56.77,73414.39,0.3,0.0085,1e-05,1.37255]
[1780008226857,56.77,73413.92,0.3,0.0085,1e-05,1.37208]
[1780008232134,56.77,73414.15,0.3,0.0085,1e-05,1.37231]
[1780008237168,56.77,73411.92,0.3,0.00849,1e-05,1.3701]
[1780008242203,56.77,73410.91,0.3,0.00848,1e-05,1.3691]
[1780008247241,56.77,73411.5,0.3,0.00848,1e-05,1.36969]
[1780008252276,56.77,73411.62,0.3,0.00848,1e-05,1.36981]
[1780008256414,56.77,73411.74,0.3,0.00848,1e-05,1.36992]
[1780008257435,56.77,73411.74,0.3,0.00848,1e-05,1.36992]
[1780008267381,56.77,73411.78,0.3,0.00848,1e-05,1.36996]
[1780008272417,56.77,73412.38,0.3,0.00848,1e-05,1.3692]
[1780008277452,56.77,73411.74,0.3,0.00848,1e-05,1.36857]
[1780008282495,56.77,73411.78,0.3,0.00848,1e-05,1.36861]
[1780008286513,56.77,73411.7,0.3,0.00848,1e-05,1.36853]
[1780008286705,56.77,73411.8,0.3,0.00848,1e-05,1.36863]
[1780008292565,56.77,73411.82,0.3,0.00848,1e-05,1.36865]
[1780008297600,56.77,73411.78,0.3,0.00848,1e-05,1.36861]
[1780008302636,56.77,73404.75,0.3,0.00843,1e-05,1.36167]
[1780008308678,56.77,73408.15,0.3,0.00845,1e-05,1.36502]
[1780008310692,56.77,73424.93,0.3,0.00857,1e-05,1.38166]
[1780008315727,56.77,73430.05,0.3,0.0086,1e-05,1.38677]
[1780008320762,56.77,73429.62,0.3,0.0086,1e-05,1.38634]
[1780008325797,56.77,73429.95,0.3,0.0086,1e-05,1.38667]
[1780008330832,56.77,73429.43,0.3,0.0086,1e-05,1.38615]
[1780008335866,56.77,73430.3,0.3,0.0086,1e-05,1.38565]
[1780008340902,56.77,73429.72,0.3,0.00859,1e-05,1.38507]
[1780008345937,56.77,73429.94,0.3,0.00859,1e-05,1.38529]
[1780008350974,56.77,73436.24,0.3,0.00864,1e-05,1.39159]
[1780008356016,56.77,73437.44,0.3,0.00864,1e-05,1.39279]
[1780008361051,56.77,73439.28,0.3,0.00866,1e-05,1.39464]
[1780008366086,56.77,73439.51,0.3,0.00866,1e-05,1.39487]
[1780008371121,56.77,73438.7,0.3,0.00865,1e-05,1.39406]
[1780008376157,56.77,73439.24,0.3,0.00866,1e-05,1.3946]
[1780008381192,56.77,73438.83,0.3,0.00865,1e-05,1.39419]
[1780008386229,56.77,73439.44,0.3,0.00866,1e-05,1.3948]
[1780008391264,56.77,73434.4,0.3,0.00862,1e-05,1.38837]
[1780008397306,56.77,73435.11,0.3,0.00862,1e-05,1.38908]
[1780008403348,56.77,73435.47,0.3,0.00862,1e-05,1.38944]
[1780008408383,56.77,73435.57,0.3,0.00862,1e-05,1.38954]
[1780008413418,56.77,73443.49,0.3,0.00868,1e-05,1.39749]
[1780008418453,56.77,73444.51,0.3,0.00869,1e-05,1.39852]
[1780008424495,56.77,73441.67,0.3,0.00867,1e-05,1.39566]
[1780008429530,56.77,73443.21,0.3,0.00868,1e-05,1.39721]
[1780008434565,56.77,73442.94,0.3,0.00867,1e-05,1.39694]
[1780008439601,56.77,73443.37,0.3,0.00868,1e-05,1.39737]
[1780008444639,56.77,73443.49,0.3,0.00868,1e-05,1.39749]
[1780008450681,56.77,73443.32,0.3,0.00868,1e-05,1.39732]
[1780008455716,56.77,73443.28,0.3,0.00867,1e-05,1.3959]
[1780008460751,56.77,73440.63,0.3,0.00865,1e-05,1.39324]
[1780008465786,56.77,73440.6,0.3,0.00865,1e-05,1.39321]
[1780008470824,56.77,73439.28,0.3,0.00864,1e-05,1.39189]
[1780008475859,56.77,73439.3,0.3,0.00864,1e-05,1.39191]
[1780008480894,56.77,73438.97,0.3,0.00864,1e-05,1.39158]
[1780008486936,56.77,73440.11,0.3,0.00865,1e-05,1.39272]
[1780008493986,56.77,73440.44,0.3,0.00865,1e-05,1.39305]
[1780008500029,56.77,73440.47,0.3,0.00865,1e-05,1.39308]
[1780008505064,56.77,73441.1,0.3,0.00865,1e-05,1.39371]
[1780008515134,56.77,73439.83,0.3,0.00864,1e-05,1.39107]
[1780008521176,56.77,73440.93,0.3,0.00864,1e-05,1.39217]
[1780008528225,56.77,73440.57,0.3,0.00864,1e-05,1.39181]
[1780008533261,56.77,73440.63,0.3,0.00864,1e-05,1.39187]
[1780008538297,56.77,73440.96,0.3,0.00864,1e-05,1.3922]
[1780008543332,56.77,73438.71,0.3,0.00863,1e-05,1.38994]
[1780008548367,56.77,73440.81,0.3,0.00864,1e-05,1.39205]
[1780008553402,56.77,73440.5,0.3,0.00864,1e-05,1.39174]
[1780008558437,56.77,73454.32,0.3,0.00874,1e-05,1.40565]
[1780008563830,56.77,73457.76,0.3,0.00876,1e-05,1.40913]
[1780008565440,56.77,73475.02,0.3,0.00888,1e-05,1.4267]
[1780008570521,56.77,73479.64,0.3,0.00892,1e-05,1.43143]
[1780008575966,56.77,73477.51,0.3,0.00889,1e-05,1.42784]
[1780008576989,56.77,73477.6,0.3,0.00889,1e-05,1.42794]
[1780008583612,56.77,73476.9,0.3,0.00889,1e-05,1.42722]
[1780008588647,56.77,73477.08,0.3,0.00889,1e-05,1.4274]
[1780008593682,56.77,73476.67,0.3,0.00889,1e-05,1.42699]
[1780008598716,56.77,73474.78,0.3,0.00887,1e-05,1.42505]
[1780008603752,56.77,73469.56,0.3,0.00884,1e-05,1.41973]
[1780008609794,56.77,73469.3,0.3,0.00884,1e-05,1.41946]
[1780008614829,56.77,73469.48,0.3,0.00884,1e-05,1.41964]
[1780008619864,56.77,73469.68,0.3,0.00884,1e-05,1.41985]
[1780008624900,56.77,73472.0,0.3,0.00885,1e-05,1.42221]
[1780008629935,56.77,73472.55,0.3,0.00886,1e-05,1.42277]
[1780008636984,56.77,73472.34,0.3,0.00885,1e-05,1.42116]
[1780008642021,56.77,73476.15,0.3,0.00888,1e-05,1.42505]
[1780008647056,56.77,73481.17,0.3,0.00891,1e-05,1.43019]
[1780008652092,56.77,73494.61,0.3,0.00901,1e-05,1.44403]
[1780008658134,56.77,73495.71,0.3,0.00902,1e-05,1.44516]
[1780008663169,56.77,73493.45,0.3,0.009,1e-05,1.44283]
[1780008668204,56.77,73490.39,0.3,0.00898,1e-05,1.43967]
[1780008673241,56.77,73488.51,0.3,0.00896,1e-05,1.43773]
[1780008678276,56.77,73488.38,0.3,0.00896,1e-05,1.4376]
[1780008683734,56.77,73488.87,0.3,0.00897,1e-05,1.4381]
[1780008689353,56.77,73484.61,0.3,0.00894,1e-05,1.43372]
[1780008694388,56.77,73477.76,0.3,0.00888,1e-05,1.4253]
[1780008699423,56.77,73477.68,0.3,0.00888,1e-05,1.42522]
[1780008705465,56.77,73473.69,0.3,0.00885,1e-05,1.42115]
[1780008710499,56.77,73472.97,0.3,0.00884,1e-05,1.42041]
[1780008715535,56.77,73473.77,0.3,0.00885,1e-05,1.42123]
[1780008720570,56.77,73473.19,0.3,0.00885,1e-05,1.42064]
[1780008725605,56.77,73466.73,0.3,0.0088,1e-05,1.41406]
[1780008730640,56.77,73467.34,0.3,0.0088,1e-05,1.41468]
[1780008735675,56.77,73467.32,0.3,0.0088,1e-05,1.41466]
[1780008740710,56.77,73466.68,0.3,0.0088,1e-05,1.41401]
[1780008745745,56.77,73463.16,0.3,0.00878,1e-05,1.41044]
[1780008750780,56.77,73459.2,0.3,0.00875,1e-05,1.40643]
[1780008755815,56.77,73445.12,0.3,0.00864,1e-05,1.39087]
[1780008760850,56.77,73443.72,0.3,0.00863,1e-05,1.38947]
[1780008765886,56.77,73443.54,0.3,0.00863,1e-05,1.38929]
[1780008770922,56.77,73436.1,0.3,0.00858,1e-05,1.38185]
[1780008775957,56.77,73435.8,0.3,0.00858,1e-05,1.38155]
[1780008780992,56.77,73428.61,0.3,0.00853,1e-05,1.3744]
[1780008787034,56.77,73422.3,0.3,0.00848,1e-05,1.36815]
[1780008792069,56.77,73422.11,0.3,0.00848,1e-05,1.36796]
[1780008797104,56.77,73421.87,0.3,0.00848,1e-05,1.36772]
[1780008802139,56.77,73420.58,0.3,0.00847,1e-05,1.36645]
[1780008811203,56.77,73420.37,0.3,0.00846,1e-05,1.36488]
[1780008816239,56.77,73420.33,0.3,0.00846,1e-05,1.36484]
[1780008821273,56.77,73420.97,0.3,0.00847,1e-05,1.36547]
[1780008826309,56.77,73418.51,0.3,0.00845,1e-05,1.36304]
[1780008830203,56.77,73419.0,0.3,0.00845,1e-05,1.36353]
[1780008831340,56.77,73418.79,0.3,0.00845,1e-05,1.36332]
[1780008836380,56.77,73424.8,0.3,0.00849,1e-05,1.36926]
[1780008841415,56.77,73424.85,0.3,0.00849,1e-05,1.36931]
[1780008846450,56.77,73427.57,0.3,0.00851,1e-05,1.372]
[1780008851485,56.77,73419.37,0.3,0.00845,1e-05,1.36389]
[1780008856520,56.77,73419.74,0.3,0.00846,1e-05,1.36426]
[1780008861555,56.77,73407.49,0.3,0.00837,1e-05,1.35221]
[1780008866591,56.77,73407.13,0.3,0.00837,1e-05,1.35186]
[1780008871625,56.77,73410.0,0.3,0.00838,1e-05,1.35332]
[1780008877667,56.77,73411.25,0.3,0.00839,1e-05,1.35455]
[1780008882702,56.77,73411.2,0.3,0.00839,1e-05,1.3545]
[1780008887267,56.77,73413.3,0.3,0.0084,1e-05,1.35656]
[1780008888494,56.77,73420.96,0.3,0.00846,1e-05,1.36411]
[1780008893781,56.77,73421.19,0.3,0.00846,1e-05,1.36433]
[1780008899823,56.77,73421.73,0.3,0.00846,1e-05,1.36487]
[1780008904858,56.77,73421.48,0.3,0.00846,1e-05,1.36462]
[1780008909893,56.77,73421.07,0.3,0.00846,1e-05,1.36421]
[1780008914928,56.77,73420.69,0.3,0.00846,1e-05,1.36384]
[1780008919963,56.77,73419.36,0.3,0.00845,1e-05,1.36253]
[1780008924998,56.77,73418.99,0.3,0.00844,1e-05,1.36216]
[1780008930033,56.77,73418.22,0.3,0.00844,1e-05,1.3614]
[1780008935068,56.77,73417.47,0.3,0.00842,1e-05,1.35931]
[1780008940103,56.77,73418.01,0.3,0.00843,1e-05,1.35984]
[1780008945138,56.77,73418.45,0.3,0.00843,1e-05,1.36027]
[1780008950173,56.77,73417.02,0.3,0.00842,1e-05,1.35887]
[1780008955208,56.77,73413.23,0.3,0.0084,1e-05,1.35514]
[1780008960242,56.77,73413.53,0.3,0.0084,1e-05,1.35544]
[1780008965278,56.77,73412.79,0.3,0.00839,1e-05,1.35471]
[1780008970313,56.77,73414.4,0.3,0.0084,1e-05,1.35629]
[1780008975348,56.77,73417.24,0.3,0.00842,1e-05,1.35908]
[1780008980385,56.77,73418.49,0.3,0.00843,1e-05,1.36031]
[1780008985420,56.77,73418.57,0.3,0.00843,1e-05,1.36039]
[1780008990454,56.77,73417.1,0.3,0.00842,1e-05,1.35895]
[1780008995490,56.77,73415.16,0.3,0.0084,1e-05,1.35569]
[1780009000525,56.77,73415.73,0.3,0.0084,1e-05,1.35625]
[1780009005560,56.77,73417.88,0.3,0.00842,1e-05,1.35836]
[1780009010594,56.77,73418.24,0.3,0.00842,1e-05,1.35871]
[1780009012851,56.77,73418.14,0.3,0.00842,1e-05,1.35862]
[1780009018657,56.77,73425.04,0.3,0.00847,1e-05,1.36542]
[1780009023692,56.77,73425.98,0.3,0.00847,1e-05,1.36635]
[1780009028727,56.77,73421.6,0.3,0.00845,1e-05,1.36202]
[1780009030532,56.77,73421.41,0.3,0.00844,1e-05,1.36184]
[1780009033307,56.77,73406.36,0.3,0.00834,1e-05,1.34706]
[1780009038799,56.77,73405.95,0.3,0.00834,1e-05,1.34666]
[1780009043834,56.77,73399.13,0.3,0.00829,1e-05,1.34002]
[1780009048869,56.77,73396.02,0.3,0.00827,1e-05,1.33699]
[1780009056925,56.77,73395.47,0.3,0.00826,1e-05,1.33512]
[1780009059679,56.77,73393.93,0.3,0.00825,1e-05,1.33363]
[1780009064981,56.77,73393.12,0.3,0.00824,1e-05,1.33284]
[1780009070016,56.77,73393.4,0.3,0.00825,1e-05,1.33311]
[1780009075051,56.77,73392.45,0.3,0.00824,1e-05,1.33219]
[1780009080086,56.77,73392.23,0.3,0.00824,1e-05,1.33198]
[1780009085121,56.77,73386.0,0.3,0.0082,1e-05,1.32596]
[1780009090156,56.77,73384.88,0.3,0.00819,1e-05,1.32488]
[1780009095193,56.77,73379.11,0.3,0.00815,1e-05,1.31932]
[1780009096275,56.77,73379.11,0.3,0.00815,1e-05,1.31932]
[1780009096569,56.77,73378.67,0.3,0.00815,1e-05,1.3189]
[1780009102242,56.77,73373.47,0.3,0.00811,1e-05,1.31391]
[1780009107277,56.77,73372.13,0.3,0.0081,1e-05,1.31263]
[1780009112314,56.77,73367.77,0.3,0.00807,1e-05,1.30715]
[1780009117349,56.77,73368.21,0.3,0.00807,1e-05,1.30757]
[1780009122386,56.77,73368.77,0.3,0.00807,1e-05,1.3081]
[1780009127422,56.77,73368.59,0.3,0.00807,1e-05,1.30793]
[1780009132457,56.77,73368.95,0.3,0.00808,1e-05,1.30827]
[1780009137492,56.77,73368.86,0.3,0.00808,1e-05,1.30819]
[1780009142528,56.77,73361.89,0.3,0.00803,1e-05,1.30155]
[1780009147563,56.77,73370.15,0.3,0.00808,1e-05,1.30942]
[1780009152598,56.77,73370.74,0.3,0.00809,1e-05,1.30998]
[1780009157643,56.77,73370.34,0.3,0.00809,1e-05,1.3096]
[1780009163685,56.77,73369.82,0.3,0.00808,1e-05,1.3091]
[1780009168720,56.77,73368.93,0.3,0.00808,1e-05,1.30825]
[1780009173755,56.77,73367.22,0.3,0.00806,1e-05,1.30531]
[1780009178790,56.77,73368.88,0.3,0.00807,1e-05,1.30689]
[1780009183824,56.77,73368.41,0.3,0.00806,1e-05,1.30644]
[1780009186963,56.77,73368.18,0.3,0.00806,1e-05,1.30622]
[1780009187200,56.77,73368.18,0.3,0.00806,1e-05,1.30622]
[1780009193896,56.77,73373.36,0.3,0.0081,1e-05,1.31117]
[1780009198930,56.77,73375.07,0.3,0.00811,1e-05,1.3128]
[1780009203969,56.77,73393.68,0.3,0.00823,1e-05,1.33071]
[1780009204753,56.77,73393.68,0.3,0.00823,1e-05,1.33071]
[1780009205983,56.77,73424.44,0.3,0.00844,1e-05,1.36075]
[1780009207302,56.77,73424.44,0.3,0.00844,1e-05,1.36075]
[1780009213032,56.77,73441.35,0.3,0.00856,1e-05,1.3775]
[1780009218067,56.77,73445.27,0.3,0.00858,1e-05,1.38141]
[1780009223106,56.77,73443.28,0.3,0.00857,1e-05,1.37942]
[1780009228141,56.77,73450.47,0.3,0.00862,1e-05,1.3866]
[1780009233176,56.77,73446.68,0.3,0.00858,1e-05,1.38144]
[1780009239218,56.77,73445.93,0.3,0.00858,1e-05,1.3807]
[1780009244253,56.77,73447.23,0.3,0.00859,1e-05,1.38199]
[1780009249288,56.77,73445.97,0.3,0.00858,1e-05,1.38074]
[1780009254324,56.77,73438.67,0.3,0.00853,1e-05,1.37347]
[1780009257636,56.77,73438.67,0.3,0.00853,1e-05,1.37347]
[1780009258360,56.77,73411.83,0.3,0.00835,1e-05,1.34703]
[1780009259024,56.77,73411.83,0.3,0.00835,1e-05,1.34703]
[1780009262277,56.77,73406.98,0.3,0.00831,1e-05,1.34229]
[1780009264042,56.77,73406.39,0.3,0.00831,1e-05,1.34172]
[1780009269437,56.77,73404.8,0.3,0.0083,1e-05,1.34017]
[1780009274472,56.77,73403.88,0.3,0.00829,1e-05,1.33927]
[1780009279507,56.77,73405.42,0.3,0.0083,1e-05,1.34077]
[1780009284542,56.77,73405.15,0.3,0.0083,1e-05,1.34051]
[1780009288570,56.77,73422.82,0.3,0.00842,1e-05,1.3578]
[1780009293605,56.77,73426.36,0.3,0.00844,1e-05,1.35993]
[1780009298640,56.77,73427.87,0.3,0.00845,1e-05,1.36142]
[1780009303676,56.77,73431.63,0.3,0.00847,1e-05,1.36513]
[1780009308710,56.77,73432.24,0.3,0.00848,1e-05,1.36574]
[1780009313745,56.77,73427.27,0.3,0.00844,1e-05,1.36083]
[1780009318781,56.77,73426.13,0.3,0.00844,1e-05,1.35971]
[1780009323816,56.77,73426.39,0.3,0.00844,1e-05,1.35996]
[1780009328851,56.77,73425.8,0.3,0.00843,1e-05,1.35938]
[1780009333886,56.77,73424.96,0.3,0.00843,1e-05,1.35855]
[1780009338921,56.77,73424.9,0.3,0.00843,1e-05,1.35849]
[1780009345970,56.77,73424.45,0.3,0.00842,1e-05,1.35805]
[1780009351005,56.77,73425.78,0.3,0.00842,1e-05,1.35801]
[1780009356040,56.77,73425.6,0.3,0.00842,1e-05,1.35783]
[1780009361075,56.77,73425.49,0.3,0.00842,1e-05,1.35772]
[1780009366110,56.77,73431.07,0.3,0.00846,1e-05,1.36322]
[1780009371145,56.77,73432.24,0.3,0.00847,1e-05,1.36438]
[1780009376181,56.77,73437.97,0.3,0.00851,1e-05,1.37005]
[1780009382247,56.77,73432.48,0.3,0.00847,1e-05,1.36461]
[1780009387282,56.77,73431.92,0.3,0.00847,1e-05,1.36406]
[1780009392317,56.77,73431.79,0.3,0.00847,1e-05,1.36393]
[1780009397352,56.77,73431.84,0.3,0.00847,1e-05,1.36398]
[1780009402387,56.77,73434.63,0.3,0.00849,1e-05,1.36674]
[1780009407850,56.77,73439.46,0.3,0.00852,1e-05,1.37152]
[1780009409298,56.77,73462.52,0.3,0.00868,1e-05,1.39456]
[1780009414478,56.77,73468.21,0.3,0.00871,1e-05,1.3989]
[1780009419513,56.77,73468.08,0.3,0.00871,1e-05,1.39877]
[1780009424548,56.77,73467.82,0.3,0.00871,1e-05,1.39851]
[1780009429583,56.77,73473.66,0.3,0.00875,1e-05,1.40441]
[1780009434618,56.77,73473.21,0.3,0.00875,1e-05,1.40395]
[1780009439653,56.77,73472.46,0.3,0.00874,1e-05,1.40319]
[1780009444688,56.77,73461.9,0.3,0.00867,1e-05,1.39255]
[1780009449726,56.77,73454.65,0.3,0.00862,1e-05,1.38529]
[1780009456775,56.77,73454.06,0.3,0.00861,1e-05,1.3847]
[1780009461811,56.77,73454.24,0.3,0.00861,1e-05,1.38488]
[1780009466846,56.77,73450.48,0.3,0.00859,1e-05,1.38112]
[1780009471881,56.77,73450.4,0.3,0.00858,1e-05,1.37967]
[1780009476916,56.77,73448.12,0.3,0.00856,1e-05,1.3774]
[1780009481950,56.77,73447.07,0.3,0.00855,1e-05,1.37635]
[1780009487995,56.77,73447.33,0.3,0.00856,1e-05,1.37661]
[1780009493034,56.77,73447.49,0.3,0.00856,1e-05,1.37677]
[1780009498066,56.77,73446.48,0.3,0.00855,1e-05,1.37576]
[1780009503101,56.77,73450.83,0.3,0.00858,1e-05,1.3801]
[1780009508139,56.77,73452.62,0.3,0.00859,1e-05,1.38188]
[1780009513172,56.77,73456.58,0.3,0.00862,1e-05,1.38584]
[1780009519214,56.77,73456.37,0.3,0.00862,1e-05,1.38563]
[1780009524249,56.77,73460.34,0.3,0.00865,1e-05,1.38961]
[1780009529284,56.77,73456.17,0.3,0.00862,1e-05,1.38543]
[1780009535326,56.77,73457.09,0.3,0.00862,1e-05,1.38498]
[1780009540361,56.77,73457.12,0.3,0.00862,1e-05,1.38501]
[1780009545396,56.77,73457.32,0.3,0.00862,1e-05,1.38521]
[1780009546404,56.77,73457.32,0.3,0.00862,1e-05,1.38521]
[1780009546683,56.77,73457.32,0.3,0.00862,1e-05,1.38521]
[1780009552445,56.77,73457.22,0.3,0.00862,1e-05,1.38511]
[1780009557480,56.77,73457.29,0.3,0.00862,1e-05,1.38518]
[1780009562518,56.77,73454.71,0.3,0.0086,1e-05,1.3826]
[1780009567552,56.77,73453.32,0.3,0.00859,1e-05,1.38121]
[1780009575608,56.77,73453.34,0.3,0.00859,1e-05,1.38123]
[1780009580643,56.77,73453.52,0.3,0.00859,1e-05,1.38141]
[1780009585679,56.77,73460.17,0.3,0.00864,1e-05,1.38806]
[1780009590714,56.77,73465.54,0.3,0.00867,1e-05,1.39345]
[1780009595748,56.77,73466.16,0.3,0.00867,1e-05,1.39269]
[1780009600784,56.77,73465.74,0.3,0.00867,1e-05,1.39227]
[1780009605819,56.77,73466.76,0.3,0.00867,1e-05,1.39329]
[1780009610854,56.77,73467.91,0.3,0.00868,1e-05,1.39445]
[1780009615891,56.77,73467.85,0.3,0.00868,1e-05,1.39439]
[1780009620927,56.77,73464.81,0.3,0.00866,1e-05,1.39134]
[1780009625962,56.77,73459.28,0.3,0.00862,1e-05,1.38579]
[1780009631000,56.77,73462.94,0.3,0.00865,1e-05,1.38946]
[1780009636038,56.77,73463.82,0.3,0.00865,1e-05,1.39034]
[1780009642080,56.77,73465.19,0.3,0.00866,1e-05,1.39172]
[1780009647116,56.77,73478.39,0.3,0.00876,1e-05,1.40503]
[1780009652151,56.77,73478.74,0.3,0.00875,1e-05,1.40399]
[1780009657186,56.77,73480.78,0.3,0.00876,1e-05,1.40606]
[1780009664236,56.77,73481.24,0.3,0.00877,1e-05,1.40652]
[1780009671285,56.77,73471.76,0.3,0.0087,1e-05,1.39694]
[1780009676320,56.77,73468.01,0.3,0.00868,1e-05,1.39317]
[1780009681355,56.77,73468.04,0.3,0.00868,1e-05,1.3932]
[1780009686390,56.77,73468.31,0.3,0.00868,1e-05,1.39347]
[1780009692436,56.77,73467.85,0.3,0.00867,1e-05,1.39301]
[1780009697472,56.77,73474.19,0.3,0.00872,1e-05,1.39939]
[1780009702507,56.77,73476.17,0.3,0.00873,1e-05,1.40139]
[1780009707542,56.77,73476.64,0.3,0.00874,1e-05,1.40187]
[1780009713584,56.77,73476.4,0.3,0.00873,1e-05,1.40024]
[1780009718619,56.77,73475.65,0.3,0.00872,1e-05,1.39948]
[1780009723654,56.77,73476.37,0.3,0.00873,1e-05,1.40021]
[1780009728688,56.77,73475.85,0.3,0.00872,1e-05,1.39968]
[1780009733724,56.77,73477.62,0.3,0.00873,1e-05,1.40147]
[1780009738759,56.77,73479.47,0.3,0.00875,1e-05,1.40334]
[1780009743798,56.77,73475.24,0.3,0.00872,1e-05,1.39907]
[1780009749842,56.77,73476.09,0.3,0.00872,1e-05,1.39992]
[1780009754877,56.77,73476.14,0.3,0.00872,1e-05,1.39998]
[1780009759912,56.77,73475.58,0.3,0.00872,1e-05,1.39941]
[1780009765954,56.77,73475.8,0.3,0.00872,1e-05,1.39963]
[1780009770989,56.77,73476.14,0.3,0.00872,1e-05,1.39998]
[1780009779046,56.77,73475.76,0.3,0.00871,1e-05,1.39821]
[1780009784080,56.77,73475.74,0.3,0.00871,1e-05,1.39818]
[1780009789115,56.77,73475.32,0.3,0.00871,1e-05,1.39776]
[1780009794150,56.77,73476.33,0.3,0.00872,1e-05,1.39878]
[1780009794304,56.77,73476.33,0.3,0.00872,1e-05,1.39878]
[1780009795200,56.77,73476.33,0.3,0.00872,1e-05,1.39878]
[1780009797972,56.77,73476.21,0.3,0.00872,1e-05,1.39866]
[1780009798620,56.77,73476.21,0.3,0.00872,1e-05,1.39866]
[1780009805227,56.77,73476.48,0.3,0.00872,1e-05,1.39893]
[1780009810262,56.77,73476.31,0.3,0.00872,1e-05,1.39876]
[1780009818328,56.77,73476.65,0.3,0.00872,1e-05,1.3991]
[1780009824362,56.77,73483.14,0.3,0.00876,1e-05,1.40566]
[1780009829398,56.77,73483.62,0.3,0.00877,1e-05,1.40615]
[1780009834432,56.77,73483.53,0.3,0.00876,1e-05,1.40467]
[1780009840474,56.77,73483.44,0.3,0.00876,1e-05,1.40458]
[1780009846516,56.77,73482.42,0.3,0.00875,1e-05,1.40354]
[1780009852559,56.77,73478.63,0.3,0.00872,1e-05,1.39971]
[1780009857594,56.77,73477.45,0.3,0.00872,1e-05,1.39852]
[1780009862629,56.77,73477.95,0.3,0.00872,1e-05,1.39903]
[1780009869678,56.77,73477.48,0.3,0.00872,1e-05,1.39855]
[1780009874713,56.77,73477.4,0.3,0.00872,1e-05,1.39847]
[1780009879749,56.77,73473.27,0.3,0.00869,1e-05,1.39431]
[1780009884783,56.77,73462.74,0.3,0.00861,1e-05,1.38375]
[1780009889818,56.77,73463.65,0.3,0.00862,1e-05,1.38466]
[1780009894853,56.77,73463.59,0.3,0.00861,1e-05,1.38322]
[1780009899887,56.77,73461.04,0.3,0.00859,1e-05,1.38067]
[1780009904923,56.77,73461.77,0.3,0.0086,1e-05,1.3814]
[1780009909958,56.77,73460.14,0.3,0.00859,1e-05,1.37977]
[1780009916313,56.77,73460.61,0.3,0.00859,1e-05,1.38024]
[1780009922042,56.77,73460.79,0.3,0.00859,1e-05,1.38042]
[1780009927078,56.77,73474.46,0.3,0.00869,1e-05,1.39413]
[1780009932113,56.77,73476.41,0.3,0.0087,1e-05,1.39609]
[1780009937149,56.77,73473.75,0.3,0.00868,1e-05,1.39341]
[1780009942185,56.77,73471.66,0.3,0.00867,1e-05,1.39131]
[1780009947221,56.77,73472.39,0.3,0.00867,1e-05,1.39204]
[1780009954270,56.77,73472.21,0.3,0.00866,1e-05,1.39048]
[1780009959305,56.77,73473.13,0.3,0.00867,1e-05,1.3914]
[1780009964340,56.77,73472.12,0.3,0.00866,1e-05,1.39039]
[1780009969375,56.77,73472.52,0.3,0.00866,1e-05,1.39079]
[1780009974410,56.77,73474.83,0.3,0.00868,1e-05,1.39311]
[1780009979445,56.77,73480.18,0.3,0.00872,1e-05,1.3985]
[1780009984480,56.77,73481.63,0.3,0.00873,1e-05,1.39997]
[1780009989516,56.77,73480.82,0.3,0.00872,1e-05,1.39915]
[1780009994551,56.77,73482.7,0.3,0.00874,1e-05,1.40105]
[1780010000594,56.77,73482.6,0.3,0.00874,1e-05,1.40095]
[1780010005629,56.77,73481.28,0.3,0.00873,1e-05,1.39961]
[1780010010664,56.77,73480.16,0.3,0.00872,1e-05,1.39848]
[1780010015699,56.77,73480.26,0.3,0.00871,1e-05,1.3972]
[1780010024762,56.77,73477.19,0.3,0.00869,1e-05,1.3941]
[1780010030806,56.77,73477.18,0.3,0.00869,1e-05,1.39409]
[1780010035840,56.77,73478.05,0.3,0.0087,1e-05,1.39497]
[1780010040875,56.77,73476.63,0.3,0.00869,1e-05,1.39354]
[1780010045910,56.77,73476.76,0.3,0.00869,1e-05,1.39367]
[1780010050945,56.77,73476.92,0.3,0.00869,1e-05,1.39383]
[1780010055980,56.77,73477.77,0.3,0.00869,1e-05,1.39469]
[1780010061017,56.77,73477.99,0.3,0.00869,1e-05,1.39491]
[1780010066052,56.77,73480.55,0.3,0.00871,1e-05,1.39749]
[1780010071087,56.77,73484.01,0.3,0.00873,1e-05,1.39959]
[1780010076121,56.77,73489.6,0.3,0.00877,1e-05,1.40525]
[1780010081157,56.77,73488.76,0.3,0.00876,1e-05,1.4044]
[1780010086192,56.77,73489.12,0.3,0.00876,1e-05,1.40476]
[1780010091227,56.77,73489.34,0.3,0.00877,1e-05,1.40498]
[1780010096262,56.77,73491.27,0.3,0.00878,1e-05,1.40694]
[1780010101297,56.77,73498.16,0.3,0.00883,1e-05,1.41394]
[1780010106333,56.77,73498.34,0.3,0.00883,1e-05,1.41412]
[1780010111368,56.77,73498.47,0.3,0.00883,1e-05,1.41426]
[1780010116403,56.77,73498.33,0.3,0.00883,1e-05,1.41411]
[1780010122445,56.77,73498.38,0.3,0.00883,1e-05,1.41417]
[1780010127480,56.77,73500.51,0.3,0.00885,1e-05,1.41634]
[1780010132515,56.77,73498.72,0.3,0.00882,1e-05,1.41311]
[1780010137550,56.77,73498.75,0.3,0.00882,1e-05,1.41314]
[1780010142585,56.77,73499.39,0.3,0.00883,1e-05,1.41379]
[1780010148627,56.77,73500.97,0.3,0.00884,1e-05,1.4154]
[1780010154669,56.77,73500.85,0.3,0.00884,1e-05,1.41528]
[1780010161719,56.77,73501.46,0.3,0.00884,1e-05,1.4159]
[1780010166753,56.77,73502.06,0.3,0.00885,1e-05,1.41652]
[1780010172796,56.77,73508.47,0.3,0.00889,1e-05,1.42306]
[1780010177832,56.77,73508.85,0.3,0.0089,1e-05,1.42345]
[1780010182867,56.77,73506.79,0.3,0.00888,1e-05,1.42135]
[1780010187902,56.77,73506.54,0.3,0.00888,1e-05,1.42109]
[1780010193948,56.77,73506.35,0.3,0.00887,1e-05,1.41949]
[1780010198979,56.77,73501.91,0.3,0.00884,1e-05,1.41496]
[1780010204014,56.77,73502.05,0.3,0.00884,1e-05,1.4151]
[1780010209049,56.77,73503.38,0.3,0.00885,1e-05,1.41646]
[1780010214084,56.77,73503.02,0.3,0.00885,1e-05,1.41609]
[1780010219119,56.77,73506.31,0.3,0.00887,1e-05,1.41945]
[1780010226170,56.77,73506.76,0.3,0.00887,1e-05,1.41991]
[1780010231203,56.77,73506.99,0.3,0.00888,1e-05,1.42015]
[1780010236238,56.77,73504.63,0.3,0.00886,1e-05,1.41774]
[1780010241273,56.77,73504.67,0.3,0.00886,1e-05,1.41778]
[1780010246319,56.77,73491.1,0.3,0.00876,1e-05,1.40398]
[1780010251354,56.77,73491.28,0.3,0.00875,1e-05,1.40277]
[1780010256389,56.77,73490.86,0.3,0.00875,1e-05,1.40235]
[1780010262431,56.77,73491.13,0.3,0.00875,1e-05,1.40262]
[1780010271494,56.77,73490.73,0.3,0.00875,1e-05,1.40221]
[1780010280557,56.77,73490.35,0.3,0.00875,1e-05,1.40183]
[1780010285592,56.77,73485.76,0.3,0.00872,1e-05,1.39719]
[1780010292641,56.77,73484.01,0.3,0.0087,1e-05,1.39543]
[1780010301704,56.77,73484.29,0.3,0.00871,1e-05,1.39571]
[1780010306739,56.77,73490.73,0.3,0.00875,1e-05,1.40221]
[1780010311774,56.77,73491.17,0.3,0.00875,1e-05,1.40127]
[1780010316809,56.77,73490.36,0.3,0.00874,1e-05,1.40045]
[1780010321844,56.77,73492.37,0.3,0.00875,1e-05,1.40248]
[1780010326879,56.77,73490.35,0.3,0.00874,1e-05,1.40044]
[1780010331914,56.77,73490.75,0.3,0.00874,1e-05,1.40084]
[1780010336949,56.77,73492.49,0.3,0.00875,1e-05,1.4026]
[1780010341984,56.77,73507.99,0.3,0.00887,1e-05,1.41836]
[1780010347022,56.77,73514.17,0.3,0.00891,1e-05,1.42468]
[1780010352057,56.77,73513.97,0.3,0.00891,1e-05,1.42448]
[1780010357092,56.77,73513.8,0.3,0.00891,1e-05,1.4243]
[1780010362127,56.77,73511.69,0.3,0.00889,1e-05,1.42214]
[1780010367163,56.77,73510.61,0.3,0.00888,1e-05,1.42104]
[1780010372198,56.77,73511.47,0.3,0.00888,1e-05,1.42051]
[1780010377233,56.77,73511.34,0.3,0.00888,1e-05,1.42038]
[1780010383274,56.77,73511.67,0.3,0.00888,1e-05,1.42072]
[1780010388310,56.77,73511.49,0.3,0.00888,1e-05,1.42053]
[1780010393345,56.77,73511.5,0.3,0.00888,1e-05,1.42054]
[1780010398380,56.77,73511.43,0.3,0.00888,1e-05,1.42047]
[1780010406436,56.77,73502.5,0.3,0.00882,1e-05,1.41136]
[1780010408965,56.77,73502.34,0.3,0.00882,1e-05,1.4112]
[1780010409526,56.77,73502.34,0.3,0.00882,1e-05,1.4112]
[1780010417515,56.77,73502.67,0.3,0.00882,1e-05,1.41154]
[1780010422550,56.77,73502.26,0.3,0.00882,1e-05,1.41112]
[1780010425572,56.77,73502.44,0.3,0.00882,1e-05,1.4113]
[1780010427586,56.77,73500.35,0.3,0.0088,1e-05,1.40918]
[1780010437656,56.77,73500.31,0.3,0.00879,1e-05,1.40774]
[1780010442691,56.77,73500.63,0.3,0.0088,1e-05,1.40806]
[1780010451755,56.77,73500.31,0.3,0.00879,1e-05,1.40774]
[1780010459810,56.77,73500.34,0.3,0.00879,1e-05,1.40777]
[1780010464845,56.77,73500.24,0.3,0.00879,1e-05,1.40767]
[1780010470887,56.77,73498.21,0.3,0.00878,1e-05,1.40561]
[1780010475922,56.77,73491.31,0.3,0.00873,1e-05,1.39863]
[1780010480957,56.77,73491.32,0.3,0.00873,1e-05,1.39864]
[1780010485994,56.77,73491.25,0.3,0.00873,1e-05,1.39857]
[1780010494051,56.77,73491.28,0.3,0.00872,1e-05,1.39721]
[1780010499086,56.77,73491.39,0.3,0.00872,1e-05,1.39732]
[1780010505128,56.77,73492.9,0.3,0.00873,1e-05,1.39884]
[1780010510163,56.77,73492.69,0.3,0.00873,1e-05,1.39863]
[1780010515205,56.77,73491.76,0.3,0.00872,1e-05,1.39769]
[1780010520240,56.77,73491.75,0.3,0.00872,1e-05,1.39768]
[1780010525275,56.77,73491.8,0.3,0.00872,1e-05,1.39773]
[1780010530310,56.77,73486.53,0.3,0.00869,1e-05,1.39242]
[1780010534259,56.77,73486.39,0.3,0.00869,1e-05,1.39228]
[1780010536889,56.77,73474.62,0.3,0.0086,1e-05,1.38048]
[1780010542394,56.77,73471.86,0.3,0.00859,1e-05,1.37772]
[1780010547429,56.77,73469.96,0.3,0.00857,1e-05,1.37582]
[1780010552464,56.77,73469.75,0.3,0.00856,1e-05,1.37424]
[1780010557499,56.77,73469.9,0.3,0.00856,1e-05,1.37439]
[1780010563541,56.77,73469.64,0.3,0.00856,1e-05,1.37413]
[1780010568576,56.77,73469.68,0.3,0.00856,1e-05,1.37417]
[1780010573611,56.77,73475.38,0.3,0.0086,1e-05,1.37986]
[1780010581668,56.77,73476.82,0.3,0.00861,1e-05,1.3813]
[1780010586703,56.77,73476.88,0.3,0.00861,1e-05,1.38136]
[1780010591738,56.77,73476.68,0.3,0.00861,1e-05,1.38116]
[1780010596773,56.77,73477.04,0.3,0.00861,1e-05,1.38152]
[1780010601808,56.77,73475.13,0.3,0.0086,1e-05,1.37961]
[1780010606843,56.77,73474.98,0.3,0.0086,1e-05,1.37946]
[1780010612885,56.77,73474.83,0.3,0.00859,1e-05,1.37793]
[1780010619933,56.77,73475.46,0.3,0.00859,1e-05,1.37856]
[1780010624969,56.77,73474.92,0.3,0.00859,1e-05,1.37802]
[1780010631011,56.77,73474.55,0.3,0.00859,1e-05,1.37765]
[1780010636046,56.77,73474.64,0.3,0.00859,1e-05,1.37774]
[1780010644102,56.77,73481.77,0.3,0.00864,1e-05,1.38487]
[1780010649137,56.77,73486.41,0.3,0.00867,1e-05,1.38953]
[1780010654172,56.77,73492.07,0.3,0.00871,1e-05,1.39522]
[1780010659207,56.77,73494.4,0.3,0.00873,1e-05,1.39757]
[1780010666263,56.77,73494.7,0.3,0.00873,1e-05,1.39788]
[1780010672305,56.77,73494.49,0.3,0.00872,1e-05,1.39628]
[1780010677340,56.77,73494.04,0.3,0.00872,1e-05,1.39582]
[1780010682375,56.77,73494.53,0.3,0.00872,1e-05,1.39632]
[1780010688417,56.77,73493.57,0.3,0.00871,1e-05,1.39535]
[1780010693454,56.77,73493.94,0.3,0.00871,1e-05,1.39572]
[1780010698489,56.77,73494.86,0.3,0.00872,1e-05,1.39665]
[1780010701264,56.77,73494.87,0.3,0.00872,1e-05,1.39666]
[1780010701769,56.77,73494.87,0.3,0.00872,1e-05,1.39666]
[1780010709566,56.77,73498.65,0.3,0.00875,1e-05,1.40048]
[1780010715608,56.77,73498.61,0.3,0.00875,1e-05,1.40044]
[1780010722657,56.77,73496.47,0.3,0.00873,1e-05,1.39827]
[1780010727693,56.77,73496.42,0.3,0.00873,1e-05,1.39822]
[1780010733735,56.77,73497.23,0.3,0.00873,1e-05,1.39765]
[1780010738770,56.77,73498.82,0.3,0.00874,1e-05,1.39926]
[1780010743805,56.77,73501.77,0.3,0.00876,1e-05,1.40224]
[1780010748840,56.77,73502.33,0.3,0.00877,1e-05,1.40281]
[1780010753876,56.77,73504.79,0.3,0.00878,1e-05,1.4053]
[1780010758910,56.77,73505.96,0.3,0.00879,1e-05,1.40649]
[1780010763945,56.77,73505.9,0.3,0.00879,1e-05,1.40643]
[1780010770994,56.77,73505.95,0.3,0.00879,1e-05,1.40648]
[1780010776029,56.77,73505.94,0.3,0.00879,1e-05,1.40647]
[1780010781064,56.77,73505.9,0.3,0.00879,1e-05,1.40643]
[1780010786099,56.77,73505.57,0.3,0.00879,1e-05,1.40609]
[1780010792141,56.77,73498.76,0.3,0.00873,1e-05,1.3978]
[1780010800197,56.77,73500.18,0.3,0.00874,1e-05,1.39924]
[1780010806238,56.77,73500.25,0.3,0.00874,1e-05,1.39931]
[1780010811274,56.77,73504.38,0.3,0.00877,1e-05,1.40349]
[1780010816309,56.77,73503.06,0.3,0.00876,1e-05,1.40215]
[1780010821344,56.77,73505.08,0.3,0.00878,1e-05,1.4042]
[1780010826379,56.77,73506.54,0.3,0.00879,1e-05,1.40568]
[1780010832422,56.77,73506.31,0.3,0.00879,1e-05,1.40545]
[1780010837457,56.77,73508.09,0.3,0.0088,1e-05,1.40725]
[1780010842492,56.77,73508.72,0.3,0.0088,1e-05,1.40789]
[1780010847527,56.77,73512.57,0.3,0.00883,1e-05,1.41181]
[1780010852562,56.77,73510.5,0.3,0.00881,1e-05,1.4083]
[1780010857597,56.77,73513.89,0.3,0.00883,1e-05,1.41175]
[1780010862632,56.77,73521.02,0.3,0.00888,1e-05,1.41903]
[1780010866660,56.77,73536.84,0.3,0.009,1e-05,1.43528]
[1780010873242,56.77,73539.05,0.3,0.00901,1e-05,1.43756]
[1780010880758,56.77,73539.24,0.3,0.00901,1e-05,1.43776]
[1780010885794,56.77,73539.05,0.3,0.00901,1e-05,1.43756]
[1780010890829,56.77,73539.04,0.3,0.00901,1e-05,1.43755]
[1780010898886,56.77,73542.79,0.3,0.00904,1e-05,1.44143]
[1780010903923,56.77,73545.46,0.3,0.00906,1e-05,1.4442]
[1780010909968,56.77,73545.56,0.3,0.00906,1e-05,1.4443]
[1780010915009,56.77,73557.28,0.3,0.00914,1e-05,1.45507]
[1780010920039,56.77,73566.39,0.3,0.0092,1e-05,1.4646]
[1780010925081,56.77,73567.76,0.3,0.00921,1e-05,1.46604]
[1780010930116,56.77,73572.28,0.3,0.00925,1e-05,1.47079]
[1780010935151,56.77,73577.07,0.3,0.00928,1e-05,1.47584]
[1780010940186,56.77,73579.61,0.3,0.0093,1e-05,1.47852]
[1780010945221,56.77,73586.55,0.3,0.00935,1e-05,1.48587]
[1780010950270,56.77,73594.99,0.3,0.00942,1e-05,1.49485]
[1780010955301,56.77,73597.15,0.3,0.00943,1e-05,1.49716]
[1780010960336,56.77,73594.38,0.3,0.00941,1e-05,1.4942]
[1780010965371,56.77,73590.51,0.3,0.00938,1e-05,1.49008]
[1780010971413,56.77,73583.11,0.3,0.00932,1e-05,1.48077]
[1780010976448,56.77,73583.01,0.3,0.00932,1e-05,1.48067]
[1780010983498,56.77,73580.81,0.3,0.0093,1e-05,1.47834]
[1780010989542,56.77,73580.77,0.3,0.0093,1e-05,1.4783]
[1780010994578,56.77,73581.46,0.3,0.00931,1e-05,1.47903]
[1780010999613,56.77,73587.51,0.3,0.00935,1e-05,1.48544]
[1780011004655,56.77,73575.16,0.3,0.00926,1e-05,1.47238]
[1780011009697,56.77,73577.8,0.3,0.00928,1e-05,1.47516]
[1780011015731,56.77,73578.64,0.3,0.00929,1e-05,1.47605]
[1780011019969,56.77,73577.24,0.3,0.00927,1e-05,1.47457]
[1780011021041,56.77,73577.23,0.3,0.00927,1e-05,1.47456]
[1780011026822,56.77,73577.96,0.3,0.00928,1e-05,1.47533]
[1780011031857,56.77,73576.21,0.3,0.00926,1e-05,1.47204]
[1780011037898,56.77,73576.1,0.3,0.00926,1e-05,1.47192]
[1780011042935,56.77,73583.13,0.3,0.00931,1e-05,1.47934]
[1780011047970,56.77,73581.95,0.3,0.0093,1e-05,1.4781]
[1780011053005,56.77,73581.4,0.3,0.0093,1e-05,1.47751]
[1780011058040,56.77,73581.63,0.3,0.0093,1e-05,1.47776]
[1780011063075,56.77,73581.63,0.3,0.0093,1e-05,1.47776]
[1780011069117,56.77,73581.81,0.3,0.0093,1e-05,1.47795]
[1780011074159,56.77,73582.8,0.3,0.00931,1e-05,1.479]
[1780011079194,56.77,73582.53,0.3,0.00931,1e-05,1.47871]
[1780011084229,56.77,73584.98,0.3,0.00932,1e-05,1.4813]
[1780011090271,56.77,73583.16,0.3,0.00931,1e-05,1.47938]
[1780011095305,56.77,73582.19,0.3,0.00929,1e-05,1.4769]
[1780011100340,56.77,73581.88,0.3,0.00929,1e-05,1.47657]
[1780011105377,56.77,73581.8,0.3,0.00929,1e-05,1.47649]
[1780011110412,56.77,73581.8,0.3,0.00929,1e-05,1.47649]
[1780011115447,56.77,73581.91,0.3,0.00929,1e-05,1.47661]
[1780011120482,56.77,73582.38,0.3,0.0093,1e-05,1.4771]
[1780011125517,56.77,73582.23,0.3,0.00929,1e-05,1.47694]
[1780011130552,56.77,73581.69,0.3,0.00929,1e-05,1.47637]
[1780011135588,56.77,73581.41,0.3,0.00929,1e-05,1.47608]
[1780011140623,56.77,73581.65,0.3,0.00929,1e-05,1.47633]
[1780011145659,56.77,73581.92,0.3,0.00929,1e-05,1.47662]
[1780011150694,56.77,73581.81,0.3,0.00929,1e-05,1.4765]
[1780011157744,56.77,73581.64,0.3,0.00928,1e-05,1.47487]
[1780011162779,56.77,73584.18,0.3,0.0093,1e-05,1.47755]
[1780011167814,56.77,73596.58,0.3,0.00939,1e-05,1.49071]
[1780011172849,56.77,73609.39,0.3,0.00949,1e-05,1.5044]
[1780011177884,56.77,73609.55,0.3,0.00949,1e-05,1.50457]
[1780011183246,56.77,73609.69,0.3,0.00949,1e-05,1.50472]
[1780011186966,56.77,73609.66,0.3,0.00949,1e-05,1.50469]
[1780011192989,56.77,73611.74,0.3,0.00951,1e-05,1.50692]
[1780011198027,56.77,73607.65,0.3,0.00948,1e-05,1.50253]
[1780011203062,56.77,73593.46,0.3,0.00937,1e-05,1.48739]
[1780011205832,56.77,73593.62,0.3,0.00937,1e-05,1.48756]
[1780011211118,56.77,73598.21,0.3,0.0094,1e-05,1.49099]
[1780011216153,56.77,73604.57,0.3,0.00944,1e-05,1.49777]
[1780011220181,56.77,73622.26,0.3,0.00958,1e-05,1.51678]
[1780011225216,56.77,73623.46,0.3,0.00959,1e-05,1.51807]
[1780011230251,56.77,73625.5,0.3,0.0096,1e-05,1.52028]
[1780011235286,56.77,73616.44,0.3,0.00953,1e-05,1.5105]
[1780011240323,56.77,73611.07,0.3,0.00949,1e-05,1.50473]
[1780011245357,56.77,73609.1,0.3,0.00948,1e-05,1.50262]
[1780011250393,56.77,73605.72,0.3,0.00945,1e-05,1.499]
[1780011255428,56.77,73600.23,0.3,0.00941,1e-05,1.49314]
[1780011260463,56.77,73598.81,0.3,0.0094,1e-05,1.49163]
[1780011265498,56.77,73596.47,0.3,0.00938,1e-05,1.48913]
[1780011270533,56.77,73590.55,0.3,0.00934,1e-05,1.48285]
[1780011275568,56.77,73587.87,0.3,0.00931,1e-05,1.47856]
[1780011280605,56.77,73587.06,0.3,0.0093,1e-05,1.4777]
[1780011285640,56.77,73583.54,0.3,0.00928,1e-05,1.47398]
[1780011290674,56.77,73583.35,0.3,0.00928,1e-05,1.47378]
[1780011295710,56.77,73578.42,0.3,0.00924,1e-05,1.46859]
[1780011300745,56.77,73575.89,0.3,0.00922,1e-05,1.46593]
[1780011308801,56.77,73578.02,0.3,0.00924,1e-05,1.46817]
[1780011313836,56.77,73578.45,0.3,0.00924,1e-05,1.46862]
[1780011321892,56.77,73578.24,0.3,0.00924,1e-05,1.4684]
[1780011327935,56.77,73575.48,0.3,0.00922,1e-05,1.4655]
[1780011332970,56.77,73574.37,0.3,0.0092,1e-05,1.46289]
[1780011338005,56.77,73574.32,0.3,0.0092,1e-05,1.46284]
[1780011343040,56.77,73574.14,0.3,0.0092,1e-05,1.46265]
[1780011348075,56.77,73573.65,0.3,0.0092,1e-05,1.46213]
[1780011353110,56.77,73573.91,0.3,0.0092,1e-05,1.46241]
[1780011359152,56.77,73574.03,0.3,0.0092,1e-05,1.46253]
[1780011364187,56.77,73573.73,0.3,0.0092,1e-05,1.46222]
[1780011369222,56.77,73574.2,0.3,0.0092,1e-05,1.46271]
[1780011374257,56.77,73574.31,0.3,0.0092,1e-05,1.46283]
[1780011379292,56.77,73574.5,0.3,0.0092,1e-05,1.46303]
[1780011384328,56.77,73572.09,0.3,0.00918,1e-05,1.4605]
[1780011389362,56.77,73570.77,0.3,0.00917,1e-05,1.45912]
[1780011394397,56.77,73572.95,0.3,0.00918,1e-05,1.45996]
[1780011399432,56.77,73572.66,0.3,0.00918,1e-05,1.45966]
[1780011404467,56.77,73571.49,0.3,0.00917,1e-05,1.45843]
[1780011409502,56.77,73572.19,0.3,0.00918,1e-05,1.45917]
[1780011414538,56.77,73571.96,0.3,0.00917,1e-05,1.45892]
[1780011421587,56.77,73571.18,0.3,0.00917,1e-05,1.45811]
[1780011427629,56.77,73570.51,0.3,0.00916,1e-05,1.45741]
[1780011432664,56.77,73570.5,0.3,0.00916,1e-05,1.4574]
[1780011437699,56.77,73571.29,0.3,0.00917,1e-05,1.45822]
[1780011443741,56.77,73570.97,0.3,0.00917,1e-05,1.45789]
[1780011450791,56.77,73557.74,0.3,0.00907,1e-05,1.4441]
[1780011456833,56.77,73554.19,0.3,0.00903,1e-05,1.439]
[1780011462875,56.77,73554.48,0.3,0.00904,1e-05,1.4393]
[1780011469924,56.77,73553.1,0.3,0.00903,1e-05,1.43787]
[1780011474959,56.77,73551.81,0.3,0.00902,1e-05,1.43653]
[1780011479994,56.77,73541.6,0.3,0.00894,1e-05,1.42601]
[1780011485029,56.77,73540.52,0.3,0.00894,1e-05,1.4249]
[1780011490064,56.77,73537.73,0.3,0.00892,1e-05,1.42204]
[1780011500137,56.77,73536.76,0.3,0.00891,1e-05,1.42104]
[1780011507186,56.77,73536.05,0.3,0.0089,1e-05,1.42031]
[1780011515242,56.77,73536.25,0.3,0.0089,1e-05,1.41911]
[1780011520277,56.77,73538.09,0.3,0.00891,1e-05,1.42099]
[1780011525313,56.77,73541.4,0.3,0.00893,1e-05,1.42439]
[1780011530353,56.77,73541.26,0.3,0.00893,1e-05,1.42424]
[1780011535388,56.77,73545.49,0.3,0.00896,1e-05,1.42859]
[1780011540423,56.77,73548.62,0.3,0.00899,1e-05,1.43182]
[1780011546465,56.77,73525.87,0.3,0.00882,1e-05,1.40851]
[1780011551499,56.77,73512.23,0.3,0.00873,1e-05,1.39469]
[1780011556535,56.77,73512.74,0.3,0.00873,1e-05,1.3952]
[1780011561570,56.77,73513.68,0.3,0.00874,1e-05,1.39615]
[1780011566605,56.77,73513.15,0.3,0.00873,1e-05,1.39562]
[1780011571640,56.77,73513.19,0.3,0.00872,1e-05,1.39426]
[1780011576675,56.77,73514.49,0.3,0.00873,1e-05,1.39558]
[1780011581713,56.77,73512.53,0.3,0.00872,1e-05,1.3936]
[1780011586748,56.77,73512.59,0.3,0.00872,1e-05,1.39366]
[1780011591783,56.77,73508.71,0.3,0.00869,1e-05,1.38975]
[1780011597825,56.77,73508.68,0.3,0.00869,1e-05,1.38972]
[1780011602860,56.77,73501.99,0.3,0.00864,1e-05,1.383]
[1780011607900,56.77,73499.55,0.3,0.00863,1e-05,1.38055]
[1780011608506,56.77,73499.55,0.3,0.00863,1e-05,1.38055]
[1780011609288,56.77,73495.71,0.3,0.0086,1e-05,1.37671]
[1780011614949,56.77,73487.26,0.3,0.00854,1e-05,1.36829]
[1780011619984,56.77,73477.69,0.3,0.00848,1e-05,1.3588]
[1780011626030,56.77,73472.94,0.3,0.00844,1e-05,1.35412]
[1780011630963,56.77,73472.4,0.3,0.00844,1e-05,1.35358]
[1780011631992,56.77,73472.4,0.3,0.00843,1e-05,1.35222]
[1780011638117,56.77,73472.55,0.3,0.00843,1e-05,1.35237]
[1780011643152,56.77,73467.55,0.3,0.0084,1e-05,1.34745]
[1780011648187,56.77,73464.43,0.3,0.00838,1e-05,1.34439]
[1780011653222,56.77,73461.89,0.3,0.00836,1e-05,1.3419]
[1780011658258,56.77,73459.86,0.3,0.00835,1e-05,1.33992]
[1780011663293,56.77,73451.91,0.3,0.00829,1e-05,1.33217]
[1780011669335,56.77,73447.37,0.3,0.00826,1e-05,1.32776]
[1780011675377,56.77,73449.26,0.3,0.00827,1e-05,1.32959]
[1780011680412,56.77,73455.36,0.3,0.00831,1e-05,1.33553]
[1780011685448,56.77,73462.9,0.3,0.00837,1e-05,1.34289]
[1780011690482,56.77,73464.67,0.3,0.00838,1e-05,1.34463]
[1780011695517,56.77,73471.98,0.3,0.00842,1e-05,1.35044]
[1780011701559,56.77,73475.38,0.3,0.00844,1e-05,1.35379]
[1780011706594,56.77,73475.41,0.3,0.00844,1e-05,1.35382]
[1780011718678,56.77,73475.58,0.3,0.00844,1e-05,1.35399]
[1780011723713,56.77,73475.93,0.3,0.00845,1e-05,1.35433]
[1780011728748,56.77,73477.23,0.3,0.00846,1e-05,1.35561]
[1780011734790,56.77,73476.82,0.3,0.00845,1e-05,1.35521]
[1780011739826,56.77,73476.91,0.3,0.00845,1e-05,1.3553]
[1780011746875,56.77,73478.83,0.3,0.00847,1e-05,1.35719]
[1780011751910,56.77,73478.79,0.3,0.00846,1e-05,1.35579]
[1780011756945,56.77,73479.7,0.3,0.00846,1e-05,1.35668]
[1780011762987,56.77,73479.62,0.3,0.00846,1e-05,1.35661]
[1780011768023,56.77,73477.85,0.3,0.00845,1e-05,1.35486]
[1780011773058,56.77,73477.43,0.3,0.00845,1e-05,1.35444]
[1780011778093,56.77,73478.58,0.3,0.00846,1e-05,1.35558]
[1780011783128,56.77,73478.71,0.3,0.00846,1e-05,1.35571]
[1780011788164,56.77,73479.61,0.3,0.00846,1e-05,1.3566]
[1780011793199,56.77,73478.46,0.3,0.00846,1e-05,1.35546]
[1780011800248,56.77,73478.97,0.3,0.00846,1e-05,1.35596]
[1780011805283,56.77,73489.02,0.3,0.00853,1e-05,1.36591]
[1780011810318,56.77,73501.22,0.3,0.00861,1e-05,1.37807]
[1780011815354,56.77,73499.29,0.3,0.00859,1e-05,1.37476]
[1780011820391,56.77,73497.58,0.3,0.00858,1e-05,1.37305]
[1780011826246,56.77,73497.87,0.3,0.00858,1e-05,1.37334]
[1780011826488,56.77,73497.87,0.3,0.00858,1e-05,1.37334]
[1780011832482,56.77,73498.78,0.3,0.00859,1e-05,1.37425]
[1780011839531,56.77,73498.6,0.3,0.00859,1e-05,1.37407]
[1780011844566,56.77,73498.46,0.3,0.00859,1e-05,1.37393]
[1780011851616,56.77,73504.42,0.3,0.00863,1e-05,1.37989]
[1780011856655,56.77,73504.55,0.3,0.00863,1e-05,1.38002]
[1780011861669,56.77,73503.49,0.3,0.00862,1e-05,1.37896]
[1780011867733,56.77,73511.13,0.3,0.00868,1e-05,1.38662]
[1780011872768,56.77,73511.0,0.3,0.00867,1e-05,1.3851]
[1780011878810,56.77,73511.61,0.3,0.00867,1e-05,1.38571]
[1780011885859,56.77,73510.8,0.3,0.00866,1e-05,1.3849]
[1780011899957,56.77,73511.12,0.3,0.00867,1e-05,1.38522]
[1780011904993,56.77,73497.83,0.3,0.00857,1e-05,1.37192]
[1780011910028,56.77,73488.17,0.3,0.00851,1e-05,1.36232]
[1780011915063,56.77,73487.43,0.3,0.0085,1e-05,1.36159]
[1780011920099,56.77,73487.09,0.3,0.0085,1e-05,1.36125]
[1780011925136,56.77,73480.59,0.3,0.00845,1e-05,1.35483]
[1780011930171,56.77,73482.79,0.3,0.00847,1e-05,1.357]
[1780011935206,56.77,73486.13,0.3,0.00848,1e-05,1.35893]
[1780011940240,56.77,73486.03,0.3,0.00848,1e-05,1.35883]
[1780011945276,56.77,73484.81,0.3,0.00848,1e-05,1.35763]
[1780011950312,56.77,73485.57,0.3,0.00848,1e-05,1.35838]
[1780011955347,56.77,73484.9,0.3,0.00848,1e-05,1.35771]
[1780011960382,56.77,73484.89,0.3,0.00848,1e-05,1.3577]
[1780011965476,56.77,73484.72,0.3,0.00847,1e-05,1.35754]
[1780011971459,56.77,73484.83,0.3,0.00848,1e-05,1.35764]
[1780011976495,56.77,73484.57,0.3,0.00847,1e-05,1.35739]
[1780011981529,56.77,73474.44,0.3,0.0084,1e-05,1.34741]
[1780011986565,56.77,73474.62,0.3,0.0084,1e-05,1.34758]
[1780011993614,56.77,73474.68,0.3,0.0084,1e-05,1.34628]
[1780011998649,56.77,73474.7,0.3,0.0084,1e-05,1.3463]
[1780012003684,56.77,73475.13,0.3,0.0084,1e-05,1.34672]
[1780012008719,56.77,73481.31,0.3,0.00844,1e-05,1.3528]
[1780012013754,56.77,73481.05,0.3,0.00844,1e-05,1.35255]
[1780012018789,56.77,73479.49,0.3,0.00843,1e-05,1.35101]
[1780012023824,56.77,73473.79,0.3,0.00839,1e-05,1.34541]
[1780012028859,56.77,73473.42,0.3,0.00839,1e-05,1.34504]
[1780012034902,56.77,73465.14,0.3,0.00833,1e-05,1.33694]
[1780012041951,56.77,73464.96,0.3,0.00833,1e-05,1.33677]
[1780012047993,56.77,73461.6,0.3,0.00831,1e-05,1.33349]
[1780012050218,56.77,73460.83,0.3,0.0083,1e-05,1.33274]
[1780012051607,56.77,73461.41,0.3,0.00831,1e-05,1.3333]
[1780012061084,56.77,73445.5,0.3,0.00819,1e-05,1.31654]
[1780012067126,56.77,73446.03,0.3,0.00819,1e-05,1.31705]
[1780012072161,56.77,73449.54,0.3,0.00822,1e-05,1.32044]
[1780012077196,56.77,73451.43,0.3,0.00823,1e-05,1.32227]
[1780012082231,56.77,73452.23,0.3,0.00824,1e-05,1.32304]
[1780012087266,56.77,73451.18,0.3,0.00823,1e-05,1.32202]
[1780012092301,56.77,73454.57,0.3,0.00825,1e-05,1.32531]
[1780012097336,56.77,73445.46,0.3,0.00819,1e-05,1.3165]
[1780012102371,56.77,73440.41,0.3,0.00816,1e-05,1.31164]
[1780012107406,56.77,73439.83,0.3,0.00815,1e-05,1.31108]
[1780012114456,56.77,73440.78,0.3,0.00815,1e-05,1.31066]
[1780012119490,56.77,73449.65,0.3,0.00821,1e-05,1.3192]
[1780012124525,56.77,73449.74,0.3,0.00821,1e-05,1.31929]
[1780012131574,56.77,73450.12,0.3,0.00821,1e-05,1.31965]
[1780012136609,56.77,73452.3,0.3,0.00823,1e-05,1.32176]
[1780012141644,56.77,73451.73,0.3,0.00823,1e-05,1.32121]
[1780012146679,56.77,73452.21,0.3,0.00823,1e-05,1.32168]
[1780012151714,56.77,73452.27,0.3,0.00823,1e-05,1.32173]
[1780012156749,56.77,73452.16,0.3,0.00823,1e-05,1.32163]
[1780012161784,56.77,73452.22,0.3,0.00823,1e-05,1.32168]
[1780012170847,56.77,73452.17,0.3,0.00823,1e-05,1.32164]
[1780012176889,56.77,73452.11,0.3,0.00822,1e-05,1.32023]
[1780012182931,56.77,73451.18,0.3,0.00821,1e-05,1.31933]
[1780012187966,56.77,73452.01,0.3,0.00822,1e-05,1.32014]
[1780012194008,56.77,73451.61,0.3,0.00822,1e-05,1.31975]
[1780012200053,56.77,73451.52,0.3,0.00822,1e-05,1.31966]
[1780012205088,56.77,73450.58,0.3,0.00821,1e-05,1.31876]
[1780012210123,56.77,73450.84,0.3,0.00821,1e-05,1.31901]
[1780012215159,56.77,73451.95,0.3,0.00822,1e-05,1.32008]
[1780012220194,56.77,73451.72,0.3,0.00822,1e-05,1.31986]
[1780012226236,56.77,73450.98,0.3,0.00821,1e-05,1.31914]
[1780012231271,56.77,73451.77,0.3,0.00821,1e-05,1.31856]
[1780012238685,56.77,73451.45,0.3,0.00821,1e-05,1.31825]
[1780012241977,56.77,73451.25,0.3,0.00821,1e-05,1.31806]
[1780012243051,56.77,73451.31,0.3,0.00821,1e-05,1.31812]
[1780012248391,56.77,73451.39,0.3,0.00821,1e-05,1.31819]
[1780012254433,56.77,73451.44,0.3,0.00821,1e-05,1.31824]
[1780012259468,56.77,73452.45,0.3,0.00821,1e-05,1.31922]
[1780012264503,56.77,73451.66,0.3,0.00821,1e-05,1.31845]
[1780012270545,56.77,73450.97,0.3,0.0082,1e-05,1.31779]
[1780012277594,56.77,73451.22,0.3,0.00821,1e-05,1.31803]
[1780012282630,56.77,73453.08,0.3,0.00822,1e-05,1.31983]
[1780012287665,56.77,73453.85,0.3,0.00822,1e-05,1.32057]
[1780012292711,56.77,73469.34,0.3,0.00832,1e-05,1.33426]
[1780012297746,56.77,73480.94,0.3,0.0084,1e-05,1.34561]
[1780012302782,56.77,73465.63,0.3,0.00829,1e-05,1.33065]
[1780012306381,56.77,73466.08,0.3,0.0083,1e-05,1.33109]
[1780012307380,56.77,73466.08,0.3,0.0083,1e-05,1.33109]
[1780012312852,56.77,73466.11,0.3,0.0083,1e-05,1.33111]
[1780012318895,56.77,73467.3,0.3,0.00831,1e-05,1.33227]
[1780012323929,56.77,73465.02,0.3,0.00829,1e-05,1.33005]
[1780012328963,56.77,73464.86,0.3,0.00829,1e-05,1.3299]
[1780012333999,56.77,73463.62,0.3,0.00828,1e-05,1.32869]
[1780012340049,56.77,73461.59,0.3,0.00827,1e-05,1.32672]
[1780012346090,56.77,73463.23,0.3,0.00828,1e-05,1.32831]
[1780012351125,56.77,73464.36,0.3,0.00828,1e-05,1.32806]
[1780012356160,56.77,73464.46,0.3,0.00828,1e-05,1.32816]
[1780012361195,56.77,73462.67,0.3,0.00827,1e-05,1.32642]
[1780012366233,56.77,73462.95,0.3,0.00827,1e-05,1.32669]
[1780012372275,56.77,73462.46,0.3,0.00826,1e-05,1.32622]
[1780012377310,56.77,73461.24,0.3,0.00826,1e-05,1.32503]
[1780012382345,56.77,73459.3,0.3,0.00824,1e-05,1.32315]
[1780012388387,56.77,73460.08,0.3,0.00825,1e-05,1.32391]
[1780012394432,56.77,73459.41,0.3,0.00824,1e-05,1.32326]
[1780012399467,56.77,73459.93,0.3,0.00825,1e-05,1.32376]
[1780012404502,56.77,73460.01,0.3,0.00825,1e-05,1.32384]
[1780012409537,56.77,73462.12,0.3,0.00826,1e-05,1.32589]
[1780012414572,56.77,73461.43,0.3,0.00825,1e-05,1.32387]
[1780012420614,56.77,73461.46,0.3,0.00825,1e-05,1.3239]
[1780012425649,56.77,73462.1,0.3,0.00825,1e-05,1.32452]
[1780012430686,56.77,73462.42,0.3,0.00826,1e-05,1.32483]
[1780012435722,56.77,73463.6,0.3,0.00826,1e-05,1.32597]
[1780012440760,56.77,73464.13,0.3,0.00827,1e-05,1.32649]
[1780012445794,56.77,73463.73,0.3,0.00827,1e-05,1.3261]
[1780012450833,56.77,73463.6,0.3,0.00826,1e-05,1.32597]
[1780012458889,56.77,73463.92,0.3,0.00827,1e-05,1.32628]
[1780012464930,56.77,73464.63,0.3,0.00827,1e-05,1.32697]
[1780012469966,56.77,73463.82,0.3,0.00827,1e-05,1.32619]
[1780012477016,56.77,73464.11,0.3,0.00826,1e-05,1.32512]
[1780012483059,56.77,73463.99,0.3,0.00826,1e-05,1.325]
[1780012488094,56.77,73464.75,0.3,0.00826,1e-05,1.32574]
[1780012493129,56.77,73464.17,0.3,0.00826,1e-05,1.32517]
[1780012498168,56.77,73478.35,0.3,0.00836,1e-05,1.33899]
[1780012503203,56.77,73479.44,0.3,0.00836,1e-05,1.34005]
[1780012509245,56.77,73480.34,0.3,0.00837,1e-05,1.34094]
[1780012515264,56.77,73480.82,0.3,0.00837,1e-05,1.34141]
[1780012516732,56.77,73480.82,0.3,0.00837,1e-05,1.34141]
[1780012528381,56.77,73493.88,0.3,0.00846,1e-05,1.35425]
[1780012533416,56.77,73495.92,0.3,0.00847,1e-05,1.35489]
[1780012540465,56.77,73496.71,0.3,0.00847,1e-05,1.35567]
[1780012545500,56.77,73511.36,0.3,0.00858,1e-05,1.37021]
[1780012550535,56.77,73520.88,0.3,0.00864,1e-05,1.37973]
[1780012555570,56.77,73518.68,0.3,0.00863,1e-05,1.37753]
[1780012560605,56.77,73515.9,0.3,0.00861,1e-05,1.37475]
[1780012565640,56.77,73515.17,0.3,0.0086,1e-05,1.37402]
[1780012571682,56.77,73515.43,0.3,0.0086,1e-05,1.37428]
[1780012576718,56.77,73523.91,0.3,0.00866,1e-05,1.38277]
[1780012581753,56.77,73524.28,0.3,0.00867,1e-05,1.38314]
[1780012586788,56.77,73521.85,0.3,0.00865,1e-05,1.3807]
[1780012591823,56.77,73521.79,0.3,0.00864,1e-05,1.37925]
[1780012596858,56.77,73520.71,0.3,0.00863,1e-05,1.37817]
[1780012601897,56.77,73517.02,0.3,0.00861,1e-05,1.37448]
[1780012606932,56.77,73516.25,0.3,0.0086,1e-05,1.37371]
[1780012611967,56.77,73515.4,0.3,0.0086,1e-05,1.37286]
[1780012617002,56.77,73514.71,0.3,0.00859,1e-05,1.37217]
[1780012620090,56.77,73514.45,0.3,0.00859,1e-05,1.37191]
[1780012626068,56.77,73515.64,0.3,0.0086,1e-05,1.3731]
[1780012631103,56.77,73517.0,0.3,0.00861,1e-05,1.37446]
[1780012637145,56.77,73516.76,0.3,0.0086,1e-05,1.37422]
[1780012642180,56.77,73517.25,0.3,0.00861,1e-05,1.37471]
[1780012647551,56.77,73518.17,0.3,0.00861,1e-05,1.37563]
[1780012653259,56.77,73519.52,0.3,0.00862,1e-05,1.37559]
[1780012658295,56.77,73529.53,0.3,0.00869,1e-05,1.38563]
[1780012663330,56.77,73533.15,0.3,0.00871,1e-05,1.38928]
[1780012668571,56.77,73534.39,0.3,0.00872,1e-05,1.39053]
[1780012674408,56.77,73538.06,0.3,0.00875,1e-05,1.39424]
[1780012679442,56.77,73539.66,0.3,0.00876,1e-05,1.39586]
[1780012684477,56.77,73538.33,0.3,0.00875,1e-05,1.39451]
[1780012690456,56.77,73538.75,0.3,0.00875,1e-05,1.39494]
[1780012695557,56.77,73538.29,0.3,0.00875,1e-05,1.39447]
[1780012700592,56.77,73538.65,0.3,0.00875,1e-05,1.39484]
[1780012710663,56.77,73538.87,0.3,0.00875,1e-05,1.39506]
[1780012715699,56.77,73548.34,0.3,0.00881,1e-05,1.40326]
[1780012720733,56.77,73547.06,0.3,0.0088,1e-05,1.40196]
[1780012725769,56.77,73545.86,0.3,0.00879,1e-05,1.40074]
[1780012730804,56.77,73548.94,0.3,0.00882,1e-05,1.40387]
[1780012735839,56.77,73549.6,0.3,0.00882,1e-05,1.40454]
[1780012740874,56.77,73549.79,0.3,0.00882,1e-05,1.40473]
[1780012745909,56.77,73549.84,0.3,0.00882,1e-05,1.40478]
[1780012751951,56.77,73549.01,0.3,0.00882,1e-05,1.40394]
[1780012756991,56.77,73544.96,0.3,0.00879,1e-05,1.39982]
[1780012762030,56.77,73543.12,0.3,0.00877,1e-05,1.39796]
[1780012768072,56.77,73538.0,0.3,0.00874,1e-05,1.39278]
[1780012773108,56.77,73538.08,0.3,0.00873,1e-05,1.39146]
[1780012778142,56.77,73536.26,0.3,0.00872,1e-05,1.38962]
[1780012783177,56.77,73536.02,0.3,0.00872,1e-05,1.38938]
[1780012788212,56.77,73527.99,0.3,0.00866,1e-05,1.3813]
[1780012794264,56.77,73527.01,0.3,0.00865,1e-05,1.38032]
[1780012799299,56.77,73525.56,0.3,0.00864,1e-05,1.37886]
[1780012800308,56.77,73525.33,0.3,0.00864,1e-05,1.37863]
[1780012804335,56.77,73527.51,0.3,0.00866,1e-05,1.38082]
[1780012805847,56.77,73542.02,0.3,0.00876,1e-05,1.39544]
[1780012806359,56.77,73563.42,0.3,0.00891,1e-05,1.41724]
[1780012807263,56.77,73563.42,0.3,0.00891,1e-05,1.41724]
[1780012812403,56.77,73567.96,0.3,0.00894,1e-05,1.4219]
[1780012817438,56.77,73568.43,0.3,0.00895,1e-05,1.42238]
[1780012822473,56.77,73577.92,0.3,0.00902,1e-05,1.43216]
[1780012827508,56.77,73578.66,0.3,0.00902,1e-05,1.43293]
[1780012832543,56.77,73576.76,0.3,0.009,1e-05,1.42954]
[1780012837578,56.77,73578.2,0.3,0.00901,1e-05,1.43102]
[1780012842613,56.77,73591.83,0.3,0.00911,1e-05,1.44516]
[1780012847648,56.77,73597.82,0.3,0.00915,1e-05,1.45141]
[1780012852972,56.77,73603.78,0.3,0.0092,1e-05,1.45765]
[1780012853434,56.77,73603.78,0.3,0.0092,1e-05,1.45765]
[1780012858726,56.77,73606.2,0.3,0.00922,1e-05,1.46019]
[1780012863764,56.77,73601.88,0.3,0.00918,1e-05,1.45566]
[1780012864772,56.77,73620.6,0.3,0.00932,1e-05,1.47537]
[1780012865708,56.77,73620.6,0.3,0.00932,1e-05,1.47537]
[1780012866031,56.77,73643.79,0.3,0.0095,1e-05,1.50009]
[1780012866527,56.77,73643.79,0.3,0.0095,1e-05,1.50009]
[1780012867171,56.77,73643.79,0.3,0.0095,1e-05,1.50009]
[1780012867416,56.77,73643.79,0.3,0.0095,1e-05,1.50009]
[1780012867263,56.77,73631.3,0.3,0.0094,1e-05,1.48674]
[1780012867615,56.77,73631.3,0.3,0.0094,1e-05,1.48674]
[1780012867777,56.77,73631.3,0.3,0.0094,1e-05,1.48674]
[1780012867791,56.77,73633.44,0.3,0.00942,1e-05,1.48902]
[1780012872828,56.77,73639.39,0.3,0.00946,1e-05,1.49538]
[1780012877863,56.77,73640.22,0.3,0.00947,1e-05,1.49627]
[1780012882898,56.77,73645.84,0.3,0.00951,1e-05,1.50229]
[1780012884668,56.77,73646.26,0.3,0.00952,1e-05,1.50275]
[1780012889947,56.77,73644.5,0.3,0.0095,1e-05,1.50086]
[1780012894982,56.77,73643.37,0.3,0.00949,1e-05,1.49817]
[1780012900020,56.77,73631.24,0.3,0.00939,1e-05,1.48521]
[1780012905060,56.77,73626.15,0.3,0.00936,1e-05,1.4798]
[1780012910095,56.77,73623.91,0.3,0.00934,1e-05,1.47742]
[1780012914124,56.77,73607.78,0.3,0.00922,1e-05,1.4604]
[1780012919159,56.77,73606.42,0.3,0.00921,1e-05,1.45897]
[1780012924194,56.77,73605.86,0.3,0.0092,1e-05,1.45838]
[1780012929229,56.77,73606.78,0.3,0.00921,1e-05,1.45935]
[1780012934264,56.77,73596.44,0.3,0.00913,1e-05,1.44853]
[1780012939305,56.77,73585.52,0.3,0.00905,1e-05,1.43717]
[1780012945343,56.77,73576.06,0.3,0.00899,1e-05,1.42739]
[1780012950378,56.77,73575.9,0.3,0.00898,1e-05,1.42722]
[1780012955414,56.77,73575.68,0.3,0.00897,1e-05,1.42557]
[1780012960494,56.77,73576.54,0.3,0.00898,1e-05,1.42646]
[1780012965529,56.77,73567.29,0.3,0.00891,1e-05,1.41695]
[1780012970565,56.77,73559.62,0.3,0.00886,1e-05,1.40911]
[1780012975600,56.77,73558.2,0.3,0.00885,1e-05,1.40766]
[1780012981642,56.77,73558.27,0.3,0.00885,1e-05,1.40773]
[1780012986677,56.77,73565.14,0.3,0.0089,1e-05,1.41475]
[1780012990705,56.77,73581.65,0.3,0.00902,1e-05,1.43173]
[1780012995740,56.77,73577.23,0.3,0.00898,1e-05,1.42717]
[1780013000775,56.77,73569.06,0.3,0.00893,1e-05,1.41877]
[1780013005810,56.77,73556.39,0.3,0.00883,1e-05,1.40581]
[1780013010844,56.77,73553.5,0.3,0.00881,1e-05,1.40287]
[1780013015881,56.77,73553.72,0.3,0.00881,1e-05,1.40169]
[1780013020916,56.77,73546.18,0.3,0.00875,1e-05,1.39404]
[1780013025950,56.77,73548.95,0.3,0.00877,1e-05,1.39685]
[1780013030986,56.77,73550.04,0.3,0.00878,1e-05,1.39795]
[1780013036021,56.77,73548.34,0.3,0.00877,1e-05,1.39623]
[1780013041057,56.77,73537.3,0.3,0.00869,1e-05,1.38508]
[1780013046092,56.77,73550.88,0.3,0.00879,1e-05,1.3988]
[1780013051127,56.77,73563.92,0.3,0.00888,1e-05,1.41208]
[1780013056162,56.77,73556.03,0.3,0.00882,1e-05,1.40404]
[1780013061197,56.77,73556.32,0.3,0.00883,1e-05,1.40433]
[1780013066232,56.77,73551.51,0.3,0.00879,1e-05,1.39944]
[1780013071267,56.77,73552.61,0.3,0.00879,1e-05,1.39915]
[1780013076302,56.77,73565.48,0.3,0.00888,1e-05,1.41226]
[1780013081337,56.77,73568.01,0.3,0.0089,1e-05,1.41485]
[1780013086372,56.77,73570.91,0.3,0.00892,1e-05,1.41783]
[1780013091407,56.77,73570.38,0.3,0.00892,1e-05,1.41728]
[1780013096442,56.77,73570.48,0.3,0.00892,1e-05,1.41738]
[1780013101479,56.77,73558.63,0.3,0.00883,1e-05,1.40527]
[1780013106515,56.77,73557.7,0.3,0.00883,1e-05,1.40433]
[1780013111550,56.77,73562.97,0.3,0.00886,1e-05,1.4097]
[1780013116586,56.77,73560.95,0.3,0.00885,1e-05,1.40764]
[1780013121621,56.77,73561.11,0.3,0.00885,1e-05,1.4078]
[1780013124652,56.77,73578.53,0.3,0.00898,1e-05,1.42566]
[1780013129688,56.77,73579.86,0.3,0.00899,1e-05,1.42703]
[1780013134723,56.77,73586.43,0.3,0.00903,1e-05,1.43239]
[1780013139758,56.77,73586.79,0.3,0.00903,1e-05,1.43276]
[1780013144795,56.77,73586.67,0.3,0.00903,1e-05,1.43264]
[1780013149835,56.77,73586.75,0.3,0.00903,1e-05,1.43272]
[1780013154870,56.77,73584.9,0.3,0.00901,1e-05,1.43081]
[1780013159907,56.77,73583.05,0.3,0.009,1e-05,1.42889]
[1780013164943,56.77,73564.32,0.3,0.00887,1e-05,1.40966]
[1780013169979,56.77,73562.06,0.3,0.00885,1e-05,1.40736]
[1780013175015,56.77,73560.27,0.3,0.00884,1e-05,1.40553]
[1780013180051,56.77,73562.41,0.3,0.00885,1e-05,1.40771]
[1780013185086,56.77,73568.13,0.3,0.00889,1e-05,1.41356]
[1780013190121,56.77,73583.67,0.3,0.00901,1e-05,1.42953]
[1780013195156,56.77,73591.59,0.3,0.00905,1e-05,1.4363]
[1780013200192,56.77,73592.01,0.3,0.00906,1e-05,1.43673]
[1780013205227,56.77,73587.92,0.3,0.00903,1e-05,1.4325]
[1780013210262,56.77,73586.04,0.3,0.00901,1e-05,1.43055]
[1780013215297,56.77,73584.53,0.3,0.009,1e-05,1.42899]
[1780013220332,56.77,73580.89,0.3,0.00898,1e-05,1.42524]
[1780013225367,56.77,73572.86,0.3,0.00892,1e-05,1.41699]
[1780013230402,56.77,73555.48,0.3,0.00879,1e-05,1.39925]
[1780013235437,56.77,73552.97,0.3,0.00878,1e-05,1.39671]
[1780013240472,56.77,73552.05,0.3,0.00877,1e-05,1.39577]
[1780013245508,56.77,73552.61,0.3,0.00877,1e-05,1.39634]
[1780013250543,56.77,73539.43,0.3,0.00868,1e-05,1.38304]
[1780013255578,56.77,73537.33,0.3,0.00866,1e-05,1.37953]
[1780013260613,56.77,73537.69,0.3,0.00866,1e-05,1.37989]
[1780013265648,56.77,73549.59,0.3,0.00874,1e-05,1.39188]
[1780013270683,56.77,73558.23,0.3,0.0088,1e-05,1.40064]
[1780013275718,56.77,73561.21,0.3,0.00883,1e-05,1.40367]
[1780013280753,56.77,73563.18,0.3,0.00884,1e-05,1.40567]
[1780013285788,56.77,73563.23,0.3,0.00884,1e-05,1.40573]
[1780013291830,56.77,73565.35,0.3,0.00886,1e-05,1.40789]
[1780013296865,56.77,73563.52,0.3,0.00884,1e-05,1.40602]
[1780013301899,56.77,73565.46,0.3,0.00886,1e-05,1.408]
[1780013306935,56.77,73565.63,0.3,0.00886,1e-05,1.40817]
[1780013311983,56.77,73574.93,0.3,0.00892,1e-05,1.41627]
[1780013317064,56.77,73580.31,0.3,0.00896,1e-05,1.42179]
[1780013325061,56.77,73576.2,0.3,0.00893,1e-05,1.41757]
[1780013330098,56.77,73573.58,0.3,0.00891,1e-05,1.41488]
[1780013335133,56.77,73574.37,0.3,0.00891,1e-05,1.41569]
[1780013340167,56.77,73575.23,0.3,0.00892,1e-05,1.41658]
[1780013345203,56.77,73578.75,0.3,0.00894,1e-05,1.42019]
[1780013350238,56.77,73579.47,0.3,0.00895,1e-05,1.42093]
[1780013355273,56.77,73579.83,0.3,0.00895,1e-05,1.4213]
[1780013360308,56.77,73576.27,0.3,0.00893,1e-05,1.41764]
[1780013365343,56.77,73577.0,0.3,0.00893,1e-05,1.41839]
[1780013372392,56.77,73576.69,0.3,0.00892,1e-05,1.41665]
[1780013377429,56.77,73581.28,0.3,0.00895,1e-05,1.42137]
[1780013382468,56.77,73582.43,0.3,0.00896,1e-05,1.42255]
[1780013387508,56.77,73591.37,0.3,0.00903,1e-05,1.43177]
[1780013392543,56.77,73591.61,0.3,0.00903,1e-05,1.43202]
[1780013397578,56.77,73591.47,0.3,0.00903,1e-05,1.43188]
[1780013402617,56.77,73606.18,0.3,0.00914,1e-05,1.44716]
[1780013407652,56.77,73659.24,0.3,0.00953,1e-05,1.50339]
[1780013408270,56.77,73659.24,0.3,0.00953,1e-05,1.50339]
[1780013411987,56.77,73655.51,0.3,0.00951,1e-05,1.49938]
[1780013417724,56.77,73659.63,0.3,0.00954,1e-05,1.50381]
[1780013422477,56.77,73659.04,0.3,0.00953,1e-05,1.50317]
[1780013423024,56.77,73659.04,0.3,0.00953,1e-05,1.50317]
[1780013428801,56.77,73659.83,0.3,0.00954,1e-05,1.50403]
[1780013433836,56.77,73662.82,0.3,0.00955,1e-05,1.50576]
[1780013435851,56.77,73680.24,0.3,0.00969,1e-05,1.52463]
[1780013440888,56.77,73685.29,0.3,0.00973,1e-05,1.53013]
[1780013445923,56.77,73680.08,0.3,0.00969,1e-05,1.52445]
[1780013450958,56.77,73680.33,0.3,0.00969,1e-05,1.52473]
[1780013455993,56.77,73691.12,0.3,0.00977,1e-05,1.53651]
[1780013461028,56.77,73686.5,0.3,0.00974,1e-05,1.53145]
[1780013463963,56.77,73688.34,0.3,0.00975,1e-05,1.53347]
[1780013465144,56.77,73687.92,0.3,0.00975,1e-05,1.53301]
[1780013469086,56.77,73671.6,0.3,0.00962,1e-05,1.51525]
[1780013474121,56.77,73659.75,0.3,0.00953,1e-05,1.50246]
[1780013479156,56.77,73659.13,0.3,0.00952,1e-05,1.50179]
[1780013484191,56.77,73657.89,0.3,0.00952,1e-05,1.50046]
[1780013489226,56.77,73650.86,0.3,0.00946,1e-05,1.49292]
[1780013494261,56.77,73648.96,0.3,0.00944,1e-05,1.48941]
[1780013499296,56.77,73642.05,0.3,0.00939,1e-05,1.48205]
[1780013504331,56.77,73640.54,0.3,0.00937,1e-05,1.48044]
[1780013509366,56.77,73640.48,0.3,0.00937,1e-05,1.48038]
[1780013514402,56.77,73645.96,0.3,0.00942,1e-05,1.48621]
[1780013520444,56.77,73643.76,0.3,0.0094,1e-05,1.48387]
[1780013525489,56.77,73647.16,0.3,0.00942,1e-05,1.48749]
[1780013530524,56.77,73644.21,0.3,0.0094,1e-05,1.48435]
[1780013535562,56.77,73642.93,0.3,0.00939,1e-05,1.48298]
[1780013540597,56.77,73644.08,0.3,0.0094,1e-05,1.48421]
[1780013545633,56.77,73646.62,0.3,0.00942,1e-05,1.48692]
[1780013550668,56.77,73644.36,0.3,0.0094,1e-05,1.48451]
[1780013556711,56.77,73644.0,0.3,0.00939,1e-05,1.48266]
[1780013561746,56.77,73644.06,0.3,0.00939,1e-05,1.48272]
[1780013566781,56.77,73639.68,0.3,0.00936,1e-05,1.47806]
[1780013571816,56.77,73641.04,0.3,0.00937,1e-05,1.47951]
[1780013576850,56.77,73639.37,0.3,0.00936,1e-05,1.47773]
[1780013581886,56.77,73639.36,0.3,0.00936,1e-05,1.47772]
[1780013586921,56.77,73639.38,0.3,0.00936,1e-05,1.47774]
[1780013591956,56.77,73639.38,0.3,0.00936,1e-05,1.47774]
[1780013596991,56.77,73639.85,0.3,0.00936,1e-05,1.47824]
[1780013602028,56.77,73639.72,0.3,0.00936,1e-05,1.47811]
[1780013607062,56.77,73639.97,0.3,0.00936,1e-05,1.47837]
[1780013612097,56.77,73632.75,0.3,0.0093,1e-05,1.46926]
[1780013617132,56.77,73635.43,0.3,0.00932,1e-05,1.47209]
[1780013622167,56.77,73635.84,0.3,0.00932,1e-05,1.47253]
[1780013630223,56.77,73634.39,0.3,0.00931,1e-05,1.47099]
[1780013635258,56.77,73631.27,0.3,0.00929,1e-05,1.4677]
[1780013640293,56.77,73630.53,0.3,0.00928,1e-05,1.46692]
[1780013645310,56.77,73632.67,0.3,0.0093,1e-05,1.46918]
[1780013650363,56.77,73633.77,0.3,0.00931,1e-05,1.47034]
[1780013655398,56.77,73636.72,0.3,0.00933,1e-05,1.47346]
[1780013660672,56.77,73649.68,0.3,0.00943,1e-05,1.48724]
[1780013666475,56.77,73653.04,0.3,0.00945,1e-05,1.49083]
[1780013671510,56.77,73650.97,0.3,0.00943,1e-05,1.48714]
[1780013676545,56.77,73651.91,0.3,0.00943,1e-05,1.48815]
[1780013681582,56.77,73652.74,0.3,0.00944,1e-05,1.48903]
[1780013686617,56.77,73654.57,0.3,0.00945,1e-05,1.49099]
[1780013691652,56.77,73654.0,0.3,0.00945,1e-05,1.49038]
[1780013696687,56.77,73654.34,0.3,0.00945,1e-05,1.49074]
[1780013701732,56.77,73642.42,0.3,0.00936,1e-05,1.47804]
[1780013705760,56.77,73621.97,0.3,0.00921,1e-05,1.45645]
[1780013710805,56.77,73620.42,0.3,0.0092,1e-05,1.45483]
[1780013715839,56.77,73615.8,0.3,0.00916,1e-05,1.44999]
[1780013720874,56.77,73610.25,0.3,0.00912,1e-05,1.4442]
[1780013725912,56.77,73601.97,0.3,0.00906,1e-05,1.43559]
[1780013730947,56.77,73598.7,0.3,0.00904,1e-05,1.4322]
[1780013735982,56.77,73598.38,0.3,0.00903,1e-05,1.43043]
[1780013741018,56.77,73587.31,0.3,0.00894,1e-05,1.41902]
[1780013746053,56.77,73596.36,0.3,0.00901,1e-05,1.42835]
[1780013751088,56.77,73600.78,0.3,0.00904,1e-05,1.43292]
[1780013756123,56.77,73601.96,0.3,0.00905,1e-05,1.43414]
[1780013761160,56.77,73603.58,0.3,0.00906,1e-05,1.43582]
[1780013766195,56.77,73617.78,0.3,0.00917,1e-05,1.45061]
[1780013769216,56.77,73634.2,0.3,0.00929,1e-05,1.46787]
[1780013770654,56.77,73643.45,0.3,0.00936,1e-05,1.47767]
[1780013771838,56.77,73652.71,0.3,0.00943,1e-05,1.48753]
[1780013777272,56.77,73650.62,0.3,0.00941,1e-05,1.4853]
[1780013782307,56.77,73645.99,0.3,0.00938,1e-05,1.48037]
[1780013787342,56.77,73646.36,0.3,0.00938,1e-05,1.48076]
[1780013792377,56.77,73646.49,0.3,0.00937,1e-05,1.47943]
[1780013797539,56.77,73649.32,0.3,0.0094,1e-05,1.48244]
[1780013798726,56.77,73670.44,0.3,0.00956,1e-05,1.50507]
[1780013805468,56.77,73669.37,0.3,0.00955,1e-05,1.50392]
[1780013810503,56.77,73670.78,0.3,0.00956,1e-05,1.50544]
[1780013815538,56.77,73671.26,0.3,0.00956,1e-05,1.50595]
[1780013820573,56.77,73682.29,0.3,0.00965,1e-05,1.51789]
[1780013825608,56.77,73683.91,0.3,0.00966,1e-05,1.51964]
[1780013830643,56.77,73682.01,0.3,0.00965,1e-05,1.51758]
[1780013836271,56.77,73680.73,0.3,0.00964,1e-05,1.51619]
[1780013836465,56.77,73680.73,0.3,0.00964,1e-05,1.51619]
[1780013841720,56.77,73679.04,0.3,0.00962,1e-05,1.51436]
[1780013846655,56.77,73686.63,0.3,0.00968,1e-05,1.5226]
[1780013848005,56.77,73701.13,0.3,0.00979,1e-05,1.53844]
[1780013853810,56.77,73700.36,0.3,0.00978,1e-05,1.53609]
[1780013858572,56.77,73709.12,0.3,0.00985,1e-05,1.54571]
[1780013866176,56.77,73715.17,0.3,0.0099,1e-05,1.55239]
[1780013871940,56.77,73724.95,0.3,0.00997,1e-05,1.56323]
[1780013876975,56.77,73726.27,0.3,0.00998,1e-05,1.56469]
[1780013882010,56.77,73720.47,0.3,0.00994,1e-05,1.55825]
[1780013887045,56.77,73702.59,0.3,0.0098,1e-05,1.53854]
[1780013892082,56.77,73706.73,0.3,0.00983,1e-05,1.54308]
[1780013897115,56.77,73721.78,0.3,0.00995,1e-05,1.55971]
[1780013902188,56.77,73725.59,0.3,0.00998,1e-05,1.56394]
[1780013907223,56.77,73709.94,0.3,0.00985,1e-05,1.54662]
[1780013910244,56.77,73694.28,0.3,0.00973,1e-05,1.52944]
[1780013915279,56.77,73693.93,0.3,0.00972,1e-05,1.52756]
[1780013920323,56.77,73707.2,0.3,0.00982,1e-05,1.54209]
[1780013925357,56.77,73708.43,0.3,0.00983,1e-05,1.54344]
[1780013930392,56.77,73709.8,0.3,0.00984,1e-05,1.54495]
[1780013933308,56.77,73710.49,0.3,0.00985,1e-05,1.54571]
[1780013938453,56.77,73718.72,0.3,0.00991,1e-05,1.5548]
[1780013943488,56.77,73726.29,0.3,0.00997,1e-05,1.56319]
[1780013948523,56.77,73738.95,0.3,0.01008,1e-05,1.57731]
[1780013953558,56.77,73738.64,0.3,0.01007,1e-05,1.57697]
[1780013958593,56.77,73745.24,0.3,0.01013,1e-05,1.58437]
[1780013963628,56.77,73744.02,0.3,0.01012,1e-05,1.583]
[1780013968663,56.77,73733.45,0.3,0.01003,1e-05,1.57117]
[1780013973698,56.77,73725.75,0.3,0.00996,1e-05,1.56107]
[1780013977726,56.77,73708.89,0.3,0.00983,1e-05,1.54244]
[1780013982762,56.77,73707.74,0.3,0.00982,1e-05,1.54117]
[1780013987797,56.77,73701.65,0.3,0.00977,1e-05,1.53449]
[1780013992832,56.77,73698.26,0.3,0.00974,1e-05,1.53078]
[1780013995854,56.77,73675.63,0.3,0.00957,1e-05,1.50621]
[1780014000888,56.77,73692.15,0.3,0.0097,1e-05,1.52412]
[1780014005923,56.77,73699.67,0.3,0.00976,1e-05,1.53232]
[1780014010958,56.77,73709.19,0.3,0.00983,1e-05,1.54277]
[1780014015993,56.77,73710.22,0.3,0.00984,1e-05,1.5439]
[1780014021030,56.77,73711.83,0.3,0.00985,1e-05,1.54567]
[1780014026781,56.77,73720.64,0.3,0.00992,1e-05,1.5554]
[1780014032107,56.77,73719.6,0.3,0.0099,1e-05,1.55273]
[1780014037142,56.77,73718.7,0.3,0.0099,1e-05,1.55173]
[1780014042177,56.77,73720.1,0.3,0.00991,1e-05,1.55328]
[1780014047212,56.77,73724.62,0.3,0.00994,1e-05,1.55829]
[1780014052247,56.77,73715.38,0.3,0.00987,1e-05,1.54807]
[1780014057282,56.77,73720.58,0.3,0.00991,1e-05,1.55381]
[1780014062317,56.77,73720.25,0.3,0.00991,1e-05,1.55345]
[1780014067354,56.77,73711.91,0.3,0.00984,1e-05,1.54425]
[1780014071382,56.77,73695.54,0.3,0.00971,1e-05,1.52631]
[1780014074972,56.77,73695.48,0.3,0.00971,1e-05,1.52624]
[1780014076151,56.77,73695.73,0.3,0.00972,1e-05,1.52652]
[1780014081452,56.77,73698.98,0.3,0.00974,1e-05,1.53006]
[1780014085480,56.77,73682.85,0.3,0.00962,1e-05,1.51252]
[1780014090566,56.77,73676.81,0.3,0.00957,1e-05,1.50599]
[1780014095601,56.77,73663.75,0.3,0.00946,1e-05,1.49048]
[1780014098625,56.77,73680.59,0.3,0.00959,1e-05,1.50859]
[1780014099122,56.77,73680.59,0.3,0.00959,1e-05,1.50859]
[1780014100396,56.77,73694.82,0.3,0.0097,1e-05,1.52402]
[1780014102518,56.77,73697.35,0.3,0.00972,1e-05,1.52678]
[1780014104411,56.77,73701.55,0.3,0.00975,1e-05,1.53137]
[1780014106312,56.77,73707.56,0.3,0.0098,1e-05,1.53795]
[1780014107439,56.77,73707.48,0.3,0.0098,1e-05,1.53787]
[1780014112721,56.77,73703.0,0.3,0.00976,1e-05,1.53296]
[1780014117756,56.77,73708.43,0.3,0.00981,1e-05,1.53891]
[1780014122790,56.77,73708.34,0.3,0.0098,1e-05,1.53881]
[1780014127826,56.77,73718.35,0.3,0.00988,1e-05,1.54983]
[1780014132862,56.77,73723.98,0.3,0.00993,1e-05,1.55606]
[1780014135883,56.77,73739.7,0.3,0.01005,1e-05,1.57355]
[1780014143939,56.77,73740.05,0.3,0.01006,1e-05,1.57394]
[1780014148974,56.77,73739.99,0.3,0.01006,1e-05,1.57387]
[1780014154009,56.77,73750.1,0.3,0.01013,1e-05,1.58366]
[1780014159052,56.77,73753.3,0.3,0.01015,1e-05,1.58726]
[1780014165093,56.77,73750.89,0.3,0.01013,1e-05,1.58455]
[1780014170129,56.77,73751.65,0.3,0.01014,1e-05,1.58541]
[1780014175164,56.77,73759.92,0.3,0.01021,1e-05,1.59473]
[1780014180199,56.77,73759.61,0.3,0.01021,1e-05,1.59438]
[1780014185233,56.77,73758.2,0.3,0.01019,1e-05,1.59279]
[1780014190269,56.77,73751.67,0.3,0.01014,1e-05,1.58543]
[1780014195304,56.77,73743.57,0.3,0.01008,1e-05,1.57634]
[1780014200340,56.77,73746.06,0.3,0.0101,1e-05,1.57913]
[1780014205375,56.77,73748.62,0.3,0.01012,1e-05,1.582]
[1780014210410,56.77,73750.34,0.3,0.01013,1e-05,1.58393]
[1780014215446,56.77,73757.94,0.3,0.01018,1e-05,1.59095]
[1780014220480,56.77,73755.25,0.3,0.01016,1e-05,1.58792]
[1780014225517,56.77,73755.9,0.3,0.01017,1e-05,1.58865]
[1780014230551,56.77,73752.04,0.3,0.01013,1e-05,1.5843]
[1780014235586,56.77,73747.93,0.3,0.0101,1e-05,1.57969]
[1780014240621,56.77,73749.62,0.3,0.01011,1e-05,1.58159]
[1780014245656,56.77,73749.43,0.3,0.01011,1e-05,1.58137]
[1780014250691,56.77,73746.0,0.3,0.01009,1e-05,1.57753]
[1780014255726,56.77,73748.51,0.3,0.01011,1e-05,1.58034]
[1780014260761,56.77,73747.07,0.3,0.01009,1e-05,1.57872]
[1780014265798,56.77,73746.31,0.3,0.01009,1e-05,1.57787]
[1780014270833,56.77,73747.67,0.3,0.0101,1e-05,1.5794]
[1780014275882,56.77,73747.95,0.3,0.01009,1e-05,1.57817]
[1780014280916,56.77,73747.74,0.3,0.01009,1e-05,1.57794]
[1780014285951,56.77,73747.26,0.3,0.01009,1e-05,1.5774]
[1780014290986,56.77,73746.46,0.3,0.01008,1e-05,1.5765]
[1780014296022,56.77,73742.11,0.3,0.01004,1e-05,1.57164]
[1780014301056,56.77,73747.11,0.3,0.01008,1e-05,1.57723]
[1780014306091,56.77,73747.0,0.3,0.01008,1e-05,1.57711]
[1780014315153,56.77,73748.1,0.3,0.01009,1e-05,1.57834]
[1780014320189,56.77,73751.51,0.3,0.01012,1e-05,1.58217]
[1780014325224,56.77,73750.01,0.3,0.01011,1e-05,1.58048]
[1780014329282,56.77,73751.59,0.3,0.01012,1e-05,1.58226]
[1780014329759,56.77,73751.59,0.3,0.01012,1e-05,1.58226]
[1780014335294,56.77,73756.84,0.3,0.01015,1e-05,1.58662]
[1780014340329,56.77,73757.45,0.3,0.01016,1e-05,1.5873]
[1780014345364,56.77,73759.99,0.3,0.01018,1e-05,1.59017]
[1780014350399,56.77,73759.49,0.3,0.01018,1e-05,1.5896]
[1780014355436,56.77,73759.85,0.3,0.01018,1e-05,1.59001]
[1780014360471,56.77,73759.21,0.3,0.01017,1e-05,1.58929]
[1780014365507,56.77,73757.93,0.3,0.01016,1e-05,1.58784]
[1780014370542,56.77,73758.98,0.3,0.01017,1e-05,1.58903]
[1780014375577,56.77,73759.28,0.3,0.01017,1e-05,1.58936]
[1780014380612,56.77,73754.69,0.3,0.01014,1e-05,1.5842]
[1780014385647,56.77,73755.18,0.3,0.01014,1e-05,1.58475]
[1780014390682,56.77,73756.47,0.3,0.01015,1e-05,1.5862]
[1780014395720,56.77,73763.77,0.3,0.0102,1e-05,1.59288]
[1780014400755,56.77,73763.4,0.3,0.0102,1e-05,1.59247]
[1780014404783,56.77,73745.45,0.3,0.01005,1e-05,1.5723]
[1780014406503,56.77,73743.29,0.3,0.01004,1e-05,1.56989]
[1780014406808,56.77,73743.29,0.3,0.01004,1e-05,1.56989]
[1780014414853,56.77,73728.06,0.3,0.00991,1e-05,1.55296]
[1780014419891,56.77,73725.84,0.3,0.0099,1e-05,1.55051]
[1780014424926,56.77,73718.66,0.3,0.00984,1e-05,1.54259]
[1780014431979,56.77,73716.54,0.3,0.00982,1e-05,1.54026]
[1780014437014,56.77,73716.47,0.3,0.00982,1e-05,1.54018]
[1780014442050,56.77,73702.92,0.3,0.00972,1e-05,1.52535]
[1780014447085,56.77,73702.47,0.3,0.00971,1e-05,1.52486]
[1780014452120,56.77,73699.09,0.3,0.00968,1e-05,1.51967]
[1780014457155,56.77,73696.66,0.3,0.00966,1e-05,1.51703]
[1780014464204,56.77,73690.92,0.3,0.00961,1e-05,1.51081]
[1780014469240,56.77,73692.68,0.3,0.00963,1e-05,1.51272]
[1780014474275,56.77,73684.86,0.3,0.00957,1e-05,1.50426]
[1780014479310,56.77,73682.69,0.3,0.00955,1e-05,1.50192]
[1780014484348,56.77,73685.69,0.3,0.00957,1e-05,1.50516]
[1780014489392,56.77,73692.6,0.3,0.00963,1e-05,1.51263]
[1780014494427,56.77,73690.49,0.3,0.00961,1e-05,1.51034]
[1780014500469,56.77,73690.09,0.3,0.00961,1e-05,1.50991]
[1780014505504,56.77,73689.14,0.3,0.0096,1e-05,1.50888]
[1780014510539,56.77,73674.33,0.3,0.00949,1e-05,1.49294]
[1780014515574,56.77,73670.28,0.3,0.00945,1e-05,1.48712]
[1780014520609,56.77,73676.33,0.3,0.00949,1e-05,1.4936]
[1780014525644,56.77,73677.39,0.3,0.0095,1e-05,1.49474]
[1780014530679,56.77,73678.47,0.3,0.00951,1e-05,1.4959]
[1780014535714,56.77,73678.37,0.3,0.00951,1e-05,1.49579]
[1780014540749,56.77,73686.23,0.3,0.00957,1e-05,1.50425]
[1780014546790,56.77,73688.61,0.3,0.00959,1e-05,1.50682]
[1780014551826,56.77,73687.7,0.3,0.00958,1e-05,1.50584]
[1780014556860,56.77,73681.27,0.3,0.00953,1e-05,1.49891]
[1780014561896,56.77,73679.73,0.3,0.00952,1e-05,1.49725]
[1780014566931,56.77,73680.08,0.3,0.00952,1e-05,1.49763]
[1780014571966,56.77,73685.4,0.3,0.00955,1e-05,1.50187]
[1780014577001,56.77,73685.6,0.3,0.00955,1e-05,1.50208]
[1780014582036,56.77,73683.97,0.3,0.00954,1e-05,1.50033]
[1780014587072,56.77,73685.2,0.3,0.00955,1e-05,1.50165]
[1780014592106,56.77,73685.45,0.3,0.00955,1e-05,1.50192]
[1780014597142,56.77,73685.44,0.3,0.00955,1e-05,1.50191]
[1780014602177,56.77,73686.59,0.3,0.00956,1e-05,1.50315]
[1780014607212,56.77,73683.55,0.3,0.00954,1e-05,1.49988]
[1780014612247,56.77,73687.62,0.3,0.00957,1e-05,1.50426]
[1780014617282,56.77,73688.1,0.3,0.00957,1e-05,1.50478]
[1780014624335,56.77,73689.26,0.3,0.00958,1e-05,1.50603]
[1780014629371,56.77,73686.05,0.3,0.00956,1e-05,1.50257]
[1780014635060,56.77,73686.71,0.3,0.00955,1e-05,1.50179]
[1780014640448,56.77,73688.87,0.3,0.00957,1e-05,1.50412]
[1780014645483,56.77,73690.18,0.3,0.00958,1e-05,1.50553]
[1780014647161,56.77,73690.18,0.3,0.00958,1e-05,1.50553]
[1780014648592,56.77,73708.09,0.3,0.00972,1e-05,1.52497]
[1780014654548,56.77,73711.25,0.3,0.00974,1e-05,1.52842]
[1780014659583,56.77,73700.74,0.3,0.00966,1e-05,1.51697]
[1780014664618,56.77,73694.05,0.3,0.00961,1e-05,1.50972]
[1780014669654,56.77,73679.64,0.3,0.0095,1e-05,1.49419]
[1780014674694,56.77,73676.09,0.3,0.00947,1e-05,1.49038]
[1780014679729,56.77,73671.87,0.3,0.00944,1e-05,1.48587]
[1780014684764,56.77,73666.36,0.3,0.0094,1e-05,1.47999]
[1780014685964,56.77,73666.36,0.3,0.0094,1e-05,1.47999]
[1780014686844,56.77,73668.07,0.3,0.00941,1e-05,1.48181]
[1780014692820,56.77,73673.75,0.3,0.00944,1e-05,1.4864]
[1780014697855,56.77,73676.92,0.3,0.00947,1e-05,1.48979]
[1780014703897,56.77,73677.51,0.3,0.00947,1e-05,1.49042]
[1780014708932,56.77,73676.34,0.3,0.00946,1e-05,1.48917]
[1780014713967,56.77,73675.42,0.3,0.00946,1e-05,1.48819]
[1780014719002,56.77,73674.74,0.3,0.00945,1e-05,1.48746]
[1780014724042,56.77,73677.67,0.3,0.00947,1e-05,1.49059]
[1780014729077,56.77,73677.23,0.3,0.00947,1e-05,1.49012]
[1780014734116,56.77,73674.03,0.3,0.00945,1e-05,1.4867]
[1780014739150,56.77,73663.92,0.3,0.00937,1e-05,1.47592]
[1780014744185,56.77,73663.78,0.3,0.00937,1e-05,1.47578]
[1780014749220,56.77,73664.92,0.3,0.00938,1e-05,1.47699]
[1780014755262,56.77,73665.08,0.3,0.00937,1e-05,1.47569]
[1780014760297,56.77,73664.82,0.3,0.00937,1e-05,1.47541]
[1780014765332,56.77,73674.31,0.3,0.00944,1e-05,1.48552]
[1780014770367,56.77,73674.17,0.3,0.00944,1e-05,1.48537]
[1780014775402,56.77,73673.09,0.3,0.00943,1e-05,1.48422]
[1780014780437,56.77,73677.72,0.3,0.00947,1e-05,1.48917]
[1780014785476,56.77,73681.99,0.3,0.0095,1e-05,1.49374]
[1780014790510,56.77,73682.6,0.3,0.0095,1e-05,1.4944]
[1780014797560,56.77,73682.37,0.3,0.0095,1e-05,1.49415]
[1780014802594,56.77,73671.9,0.3,0.00942,1e-05,1.48295]
[1780014807629,56.77,73670.5,0.3,0.00941,1e-05,1.48145]
[1780014812664,56.77,73675.8,0.3,0.00944,1e-05,1.48563]
[1780014818706,56.77,73676.74,0.3,0.00945,1e-05,1.48664]
[1780014820889,56.77,73676.18,0.3,0.00945,1e-05,1.48604]
[1780014826282,56.77,73677.27,0.3,0.00945,1e-05,1.48721]
[1780014827299,56.77,73677.27,0.3,0.00945,1e-05,1.48721]
[1780014832805,56.77,73683.76,0.3,0.0095,1e-05,1.49416]
[1780014837842,56.77,73681.81,0.3,0.00949,1e-05,1.49207]
[1780014842877,56.77,73678.53,0.3,0.00946,1e-05,1.48855]
[1780014847913,56.77,73677.35,0.3,0.00945,1e-05,1.48729]
[1780014852948,56.77,73671.5,0.3,0.00941,1e-05,1.48105]
[1780014857983,56.77,73670.99,0.3,0.00941,1e-05,1.4805]
[1780014863019,56.77,73658.04,0.3,0.00931,1e-05,1.46676]
[1780014868053,56.77,73661.16,0.3,0.00933,1e-05,1.47006]
[1780014873088,56.77,73663.4,0.3,0.00934,1e-05,1.47096]
[1780014878124,56.77,73663.23,0.3,0.00934,1e-05,1.47078]
[1780014883159,56.77,73662.92,0.3,0.00934,1e-05,1.47046]
[1780014888194,56.77,73663.83,0.3,0.00934,1e-05,1.47142]
[1780014893229,56.77,73664.82,0.3,0.00935,1e-05,1.47247]
[1780014898264,56.77,73665.41,0.3,0.00935,1e-05,1.4731]
[1780014903299,56.77,73665.09,0.3,0.00935,1e-05,1.47276]
[1780014908333,56.77,73663.61,0.3,0.00934,1e-05,1.47119]
[1780014913369,56.77,73663.9,0.3,0.00934,1e-05,1.47149]
[1780014918404,56.77,73664.88,0.3,0.00935,1e-05,1.47253]
[1780014923443,56.77,73675.16,0.3,0.00943,1e-05,1.48347]
[1780014928476,56.77,73690.04,0.3,0.00954,1e-05,1.49942]
[1780014933511,56.77,73701.06,0.3,0.00962,1e-05,1.50983]
[1780014938546,56.77,73701.04,0.3,0.00962,1e-05,1.50981]
[1780014943581,56.77,73701.52,0.3,0.00962,1e-05,1.51033]
[1780014948615,56.77,73700.39,0.3,0.00961,1e-05,1.50911]
[1780014953652,56.77,73700.43,0.3,0.00961,1e-05,1.50915]
[1780014958687,56.77,73700.48,0.3,0.00961,1e-05,1.5092]
[1780014963723,56.77,73695.12,0.3,0.00957,1e-05,1.50341]
[1780014968758,56.77,73695.7,0.3,0.00958,1e-05,1.50404]
[1780014973795,56.77,73699.34,0.3,0.0096,1e-05,1.50797]
[1780014978830,56.77,73699.52,0.3,0.00961,1e-05,1.50816]
[1780014983865,56.77,73698.94,0.3,0.0096,1e-05,1.50754]
[1780014988900,56.77,73698.91,0.3,0.0096,1e-05,1.5075]
[1780014993935,56.77,73696.5,0.3,0.00957,1e-05,1.50341]
[1780014999977,56.77,73696.31,0.3,0.00957,1e-05,1.5032]
[1780015008039,56.77,73691.89,0.3,0.00954,1e-05,1.49844]
[1780015013074,56.77,73689.41,0.3,0.00952,1e-05,1.49577]
[1780015022138,56.77,73691.29,0.3,0.00953,1e-05,1.49779]
[1780015027174,56.77,73690.03,0.3,0.00952,1e-05,1.49644]
[1780015032210,56.77,73690.23,0.3,0.00953,1e-05,1.49665]
[1780015037249,56.77,73688.88,0.3,0.00951,1e-05,1.4952]
[1780015042284,56.77,73692.94,0.3,0.00955,1e-05,1.49957]
[1780015047319,56.77,73692.81,0.3,0.00954,1e-05,1.49943]
[1780015051368,56.77,73717.19,0.3,0.00972,1e-05,1.52436]
[1780015056403,56.77,73713.58,0.3,0.0097,1e-05,1.52043]
[1780015061439,56.77,73707.29,0.3,0.00965,1e-05,1.51359]
[1780015066474,56.77,73705.95,0.3,0.00964,1e-05,1.51214]
[1780015071509,56.77,73705.11,0.3,0.00963,1e-05,1.51123]
[1780015076544,56.77,73704.56,0.3,0.00963,1e-05,1.51063]
[1780015081582,56.77,73700.3,0.3,0.00959,1e-05,1.50602]
[1780015086617,56.77,73702.9,0.3,0.00961,1e-05,1.50883]
[1780015091652,56.77,73702.62,0.3,0.00961,1e-05,1.50853]
[1780015096687,56.77,73703.83,0.3,0.00962,1e-05,1.50984]
[1780015101722,56.77,73718.68,0.3,0.00974,1e-05,1.52599]
[1780015107764,56.77,73729.11,0.3,0.00982,1e-05,1.53742]
[1780015112800,56.77,73731.35,0.3,0.00983,1e-05,1.53836]
[1780015117839,56.77,73739.98,0.3,0.00989,1e-05,1.54787]
[1780015122874,56.77,73743.83,0.3,0.00993,1e-05,1.55213]
[1780015127909,56.77,73752.19,0.3,0.00999,1e-05,1.56141]
[1780015132943,56.77,73753.5,0.3,0.01,1e-05,1.56287]
[1780015137979,56.77,73744.65,0.3,0.00993,1e-05,1.55304]
[1780015143014,56.77,73736.54,0.3,0.00987,1e-05,1.54408]
[1780015148053,56.77,73729.61,0.3,0.00981,1e-05,1.53645]
[1780015153088,56.77,73730.06,0.3,0.00982,1e-05,1.53694]
[1780015158123,56.77,73740.7,0.3,0.0099,1e-05,1.54867]
[1780015163157,56.77,73740.85,0.3,0.0099,1e-05,1.54884]
[1780015168193,56.77,73740.85,0.3,0.0099,1e-05,1.54884]
[1780015173228,56.77,73740.92,0.3,0.00989,1e-05,1.54739]
[1780015178264,56.77,73747.48,0.3,0.00995,1e-05,1.55465]
[1780015183299,56.77,73750.13,0.3,0.00997,1e-05,1.55759]
[1780015188334,56.77,73751.19,0.3,0.00997,1e-05,1.55877]
[1780015193369,56.77,73748.99,0.3,0.00996,1e-05,1.55633]
[1780015198404,56.77,73747.22,0.3,0.00994,1e-05,1.55436]
[1780015203439,56.77,73741.14,0.3,0.00989,1e-05,1.54763]
[1780015208474,56.77,73742.02,0.3,0.0099,1e-05,1.54861]
[1780015213509,56.77,73741.69,0.3,0.0099,1e-05,1.54824]
[1780015218546,56.77,73731.09,0.3,0.00982,1e-05,1.53656]
[1780015223581,56.77,73721.5,0.3,0.00974,1e-05,1.52605]
[1780015228617,56.77,73714.33,0.3,0.00968,1e-05,1.51824]
[1780015233653,56.77,73715.4,0.3,0.00968,1e-05,1.5179]
[1780015236260,56.77,73716.92,0.3,0.00969,1e-05,1.51955]
[1780015237671,56.77,73720.77,0.3,0.00972,1e-05,1.52375]
[1780015243724,56.77,73725.45,0.3,0.00976,1e-05,1.52886]
[1780015248760,56.77,73726.16,0.3,0.00977,1e-05,1.52964]
[1780015253795,56.77,73725.86,0.3,0.00976,1e-05,1.52931]
[1780015258830,56.77,73726.27,0.3,0.00977,1e-05,1.52976]
[1780015263865,56.77,73725.4,0.3,0.00976,1e-05,1.52881]
[1780015268900,56.77,73724.07,0.3,0.00975,1e-05,1.52735]
[1780015273935,56.77,73723.19,0.3,0.00974,1e-05,1.52639]
[1780015278970,56.77,73725.25,0.3,0.00976,1e-05,1.52864]
[1780015284011,56.77,73720.67,0.3,0.00972,1e-05,1.52364]
[1780015289042,56.77,73723.6,0.3,0.00975,1e-05,1.52684]
[1780015294077,56.77,73722.84,0.3,0.00973,1e-05,1.5245]
[1780015296966,56.77,73722.33,0.3,0.00973,1e-05,1.52394]
[1780015298096,56.77,73722.76,0.3,0.00973,1e-05,1.52441]
[1780015303140,56.77,73714.92,0.3,0.00967,1e-05,1.51587]
[1780015308175,56.77,73715.41,0.3,0.00967,1e-05,1.51641]
[1780015313209,56.77,73715.65,0.3,0.00968,1e-05,1.51667]
[1780015318245,56.77,73709.48,0.3,0.00963,1e-05,1.50997]
[1780015323280,56.77,73716.64,0.3,0.00968,1e-05,1.51774]
[1780015328315,56.77,73717.46,0.3,0.00969,1e-05,1.51864]
[1780015333350,56.77,73716.86,0.3,0.00968,1e-05,1.51798]
[1780015338385,56.77,73713.98,0.3,0.00966,1e-05,1.51485]
[1780015343420,56.77,73714.69,0.3,0.00967,1e-05,1.51562]
[1780015348455,56.77,73714.05,0.3,0.00966,1e-05,1.51493]
[1780015353490,56.77,73714.11,0.3,0.00965,1e-05,1.51349]
[1780015358532,56.77,73717.23,0.3,0.00968,1e-05,1.51688]
[1780015364574,56.77,73717.11,0.3,0.00968,1e-05,1.51675]
[1780015370616,56.77,73717.52,0.3,0.00968,1e-05,1.5172]
[1780015376658,56.77,73717.48,0.3,0.00968,1e-05,1.51715]
[1780015381695,56.77,73717.4,0.3,0.00968,1e-05,1.51707]
[1780015386728,56.77,73711.12,0.3,0.00963,1e-05,1.51025]
[1780015391763,56.77,73700.72,0.3,0.00955,1e-05,1.49901]
[1780015396800,56.77,73695.71,0.3,0.00951,1e-05,1.49362]
[1780015402842,56.77,73694.2,0.3,0.0095,1e-05,1.492]
[1780015407884,56.77,73694.85,0.3,0.00951,1e-05,1.4927]
[1780015412919,56.77,73696.13,0.3,0.00951,1e-05,1.49259]
[1780015417954,56.77,73702.61,0.3,0.00956,1e-05,1.49956]
[1780015422989,56.77,73703.32,0.3,0.00956,1e-05,1.50032]
[1780015428024,56.77,73704.17,0.3,0.00957,1e-05,1.50124]
[1780015433063,56.77,73705.22,0.3,0.00958,1e-05,1.50237]
[1780015438100,56.77,73705.12,0.3,0.00958,1e-05,1.50226]
[1780015443135,56.77,73704.97,0.3,0.00957,1e-05,1.5021]
[1780015448172,56.77,73705.05,0.3,0.00957,1e-05,1.50219]
[1780015453207,56.77,73702.92,0.3,0.00956,1e-05,1.49989]
[1780015458242,56.77,73703.93,0.3,0.00957,1e-05,1.50098]
[1780015463277,56.77,73703.24,0.3,0.00956,1e-05,1.50024]
[1780015464284,56.77,73703.22,0.3,0.00956,1e-05,1.50021]
[1780015469319,56.77,73702.83,0.3,0.00956,1e-05,1.49979]
[1780015474354,56.77,73702.93,0.3,0.00955,1e-05,1.49841]
[1780015479389,56.77,73703.6,0.3,0.00955,1e-05,1.49913]
[1780015484424,56.77,73704.01,0.3,0.00956,1e-05,1.49957]
[1780015489459,56.77,73714.63,0.3,0.00964,1e-05,1.51105]
[1780015494504,56.77,73736.26,0.3,0.00981,1e-05,1.53466]
[1780015495377,56.77,73736.26,0.3,0.00981,1e-05,1.53466]
[1780015496242,56.77,73755.53,0.3,0.00996,1e-05,1.55594]
[1780015496535,56.77,73755.53,0.3,0.00996,1e-05,1.55594]
[1780015502560,56.77,73744.83,0.3,0.00988,1e-05,1.54409]
[1780015507595,56.77,73739.8,0.3,0.00984,1e-05,1.53855]
[1780015512632,56.77,73738.13,0.3,0.00982,1e-05,1.53671]
[1780015517666,56.77,73737.43,0.3,0.00982,1e-05,1.53594]
[1780015521695,56.77,73711.62,0.3,0.00962,1e-05,1.50779]
[1780015527737,56.77,73712.08,0.3,0.00962,1e-05,1.50829]
[1780015534787,56.77,73710.86,0.3,0.0096,1e-05,1.50547]
[1780015539824,56.77,73704.66,0.3,0.00955,1e-05,1.49878]
[1780015544859,56.77,73699.76,0.3,0.00952,1e-05,1.49351]
[1780015549894,56.77,73690.46,0.3,0.00944,1e-05,1.48354]
[1780015554929,56.77,73688.42,0.3,0.00943,1e-05,1.48137]
[1780015559963,56.77,73691.01,0.3,0.00945,1e-05,1.48413]
[1780015565000,56.77,73696.15,0.3,0.00949,1e-05,1.48963]
[1780015570035,56.77,73693.78,0.3,0.00947,1e-05,1.4871]
[1780015575071,56.77,73688.94,0.3,0.00943,1e-05,1.48192]
[1780015580106,56.77,73685.38,0.3,0.00941,1e-05,1.47812]
[1780015585141,56.77,73683.05,0.3,0.00939,1e-05,1.47564]
[1780015590176,56.77,73676.09,0.3,0.00934,1e-05,1.46825]
[1780015595215,56.77,73671.61,0.3,0.00929,1e-05,1.46204]
[1780015600250,56.77,73669.61,0.3,0.00928,1e-05,1.45993]
[1780015605286,56.77,73669.16,0.3,0.00927,1e-05,1.45946]
[1780015610321,56.77,73679.22,0.3,0.00935,1e-05,1.4701]
[1780015615356,56.77,73687.47,0.3,0.00941,1e-05,1.47887]
[1780015620391,56.77,73687.02,0.3,0.00941,1e-05,1.47839]
[1780015626433,56.77,73688.77,0.3,0.00942,1e-05,1.48026]
[1780015631469,56.77,73689.6,0.3,0.00943,1e-05,1.48115]
[1780015636503,56.77,73687.58,0.3,0.00941,1e-05,1.47899]
[1780015641538,56.77,73688.25,0.3,0.00942,1e-05,1.4797]
[1780015647580,56.77,73687.15,0.3,0.00941,1e-05,1.47853]
[1780015652615,56.77,73687.98,0.3,0.00941,1e-05,1.47794]
[1780015657650,56.77,73688.2,0.3,0.00941,1e-05,1.47817]
[1780015662685,56.77,73687.36,0.3,0.0094,1e-05,1.47728]
[1780015667720,56.77,73686.4,0.3,0.0094,1e-05,1.47626]
[1780015672754,56.77,73686.98,0.3,0.0094,1e-05,1.47687]
[1780015677790,56.77,73686.83,0.3,0.0094,1e-05,1.47671]
[1780015683832,56.77,73684.61,0.3,0.00938,1e-05,1.47435]
[1780015689076,56.77,73682.52,0.3,0.00937,1e-05,1.47213]
[1780015694911,56.77,73685.6,0.3,0.00939,1e-05,1.4754]
[1780015700953,56.77,73685.92,0.3,0.00939,1e-05,1.47574]
[1780015708003,56.77,73685.45,0.3,0.00939,1e-05,1.47524]
[1780015713037,56.77,73686.15,0.3,0.00938,1e-05,1.47451]
[1780015719079,56.77,73685.86,0.3,0.00938,1e-05,1.4742]
[1780015724114,56.77,73683.0,0.3,0.00936,1e-05,1.47117]
[1780015729149,56.77,73682.48,0.3,0.00936,1e-05,1.47061]
[1780015734184,56.77,73683.11,0.3,0.00936,1e-05,1.47128]
[1780015739219,56.77,73682.86,0.3,0.00936,1e-05,1.47102]
[1780015744256,56.77,73686.53,0.3,0.00939,1e-05,1.47492]
[1780015749290,56.77,73679.49,0.3,0.00933,1e-05,1.46744]
[1780015754325,56.77,73675.65,0.3,0.0093,1e-05,1.46338]
[1780015759360,56.77,73665.54,0.3,0.00923,1e-05,1.45272]
[1780015764394,56.77,73662.11,0.3,0.0092,1e-05,1.44912]
[1780015769430,56.77,73662.28,0.3,0.0092,1e-05,1.4493]
[1780015774465,56.77,73659.9,0.3,0.00918,1e-05,1.44535]
[1780015779500,56.77,73659.57,0.3,0.00918,1e-05,1.445]
[1780015784547,56.77,73662.62,0.3,0.0092,1e-05,1.4482]
[1780015789583,56.77,73660.98,0.3,0.00919,1e-05,1.44648]
[1780015794618,56.77,73661.02,0.3,0.00919,1e-05,1.44652]
[1780015799653,56.77,73660.4,0.3,0.00918,1e-05,1.44587]
[1780015804697,56.77,73661.86,0.3,0.00919,1e-05,1.4474]
[1780015809733,56.77,73669.54,0.3,0.00925,1e-05,1.45547]
[1780015814768,56.77,73669.14,0.3,0.00925,1e-05,1.45505]
[1780015819803,56.77,73683.57,0.3,0.00936,1e-05,1.4703]
[1780015824840,56.77,73690.75,0.3,0.00941,1e-05,1.47793]
[1780015829876,56.77,73693.82,0.3,0.00943,1e-05,1.48121]
[1780015834911,56.77,73702.29,0.3,0.00949,1e-05,1.48879]
[1780015841960,56.77,73702.46,0.3,0.00949,1e-05,1.48897]
[1780015846996,56.77,73701.71,0.3,0.00948,1e-05,1.48817]
[1780015852033,56.77,73701.62,0.3,0.00948,1e-05,1.48807]
[1780015858075,56.77,73702.48,0.3,0.00949,1e-05,1.48899]
[1780015863110,56.77,73692.36,0.3,0.00941,1e-05,1.47817]
[1780015868145,56.77,73690.38,0.3,0.0094,1e-05,1.47606]
[1780015873180,56.77,73682.94,0.3,0.00934,1e-05,1.46816]
[1780015878215,56.77,73684.78,0.3,0.00936,1e-05,1.47011]
[1780015883250,56.77,73686.93,0.3,0.00937,1e-05,1.47239]
[1780015888285,56.77,73686.53,0.3,0.00937,1e-05,1.47197]
[1780015893322,56.77,73686.61,0.3,0.00936,1e-05,1.47058]
[1780015898358,56.77,73684.97,0.3,0.00935,1e-05,1.46884]
[1780015903392,56.77,73684.95,0.3,0.00935,1e-05,1.46881]
[1780015907960,56.77,73686.04,0.3,0.00936,1e-05,1.46997]
[1780015908995,56.77,73686.04,0.3,0.00936,1e-05,1.46997]
[1780015914468,56.77,73686.07,0.3,0.00936,1e-05,1.47]
[1780015919504,56.77,73685.76,0.3,0.00935,1e-05,1.46967]
[1780015924539,56.77,73683.02,0.3,0.00933,1e-05,1.46677]
[1780015929574,56.77,73680.65,0.3,0.00932,1e-05,1.46426]
[1780015936623,56.77,73680.76,0.3,0.00932,1e-05,1.46438]
[1780015941658,56.77,73682.21,0.3,0.00933,1e-05,1.46591]
[1780015947700,56.77,73682.27,0.3,0.00933,1e-05,1.46597]
[1780015952735,56.77,73684.69,0.3,0.00934,1e-05,1.46707]
[1780015957771,56.77,73685.13,0.3,0.00934,1e-05,1.46753]
[1780015962806,56.77,73680.25,0.3,0.0093,1e-05,1.46237]
[1780015967841,56.77,73680.51,0.3,0.00931,1e-05,1.46264]
[1780015972877,56.77,73677.25,0.3,0.00928,1e-05,1.4592]
[1780015979927,56.77,73662.0,0.3,0.00917,1e-05,1.44318]
[1780015984962,56.77,73651.37,0.3,0.00909,1e-05,1.43209]
[1780015989997,56.77,73643.71,0.3,0.00903,1e-05,1.42415]
[1780015995035,56.77,73641.85,0.3,0.00902,1e-05,1.42223]
[1780016000072,56.77,73649.85,0.3,0.00908,1e-05,1.43051]
[1780016005107,56.77,73650.04,0.3,0.00908,1e-05,1.43071]
[1780016010142,56.77,73645.95,0.3,0.00905,1e-05,1.42647]
[1780016015177,56.77,73645.5,0.3,0.00904,1e-05,1.42456]
[1780016020213,56.77,73644.12,0.3,0.00903,1e-05,1.42313]
[1780016025249,56.77,73641.62,0.3,0.00901,1e-05,1.42055]
[1780016030283,56.77,73638.63,0.3,0.00898,1e-05,1.41746]
[1780016035319,56.77,73641.36,0.3,0.009,1e-05,1.42028]
[1780016040355,56.77,73641.89,0.3,0.00901,1e-05,1.42083]
[1780016045390,56.77,73635.54,0.3,0.00896,1e-05,1.41428]
[1780016050426,56.77,73635.44,0.3,0.00896,1e-05,1.41418]
[1780016055461,56.77,73637.14,0.3,0.00897,1e-05,1.41593]
[1780016060496,56.77,73638.6,0.3,0.00898,1e-05,1.41743]
[1780016065531,56.77,73638.9,0.3,0.00899,1e-05,1.41774]
[1780016070569,56.77,73642.38,0.3,0.00901,1e-05,1.42133]
[1780016075604,56.77,73644.57,0.3,0.00902,1e-05,1.42216]
[1780016080639,56.77,73640.21,0.3,0.00899,1e-05,1.41765]
[1780016085678,56.77,73629.09,0.3,0.00891,1e-05,1.40623]
[1780016090714,56.77,73629.17,0.3,0.00891,1e-05,1.40631]
[1780016095750,56.77,73618.96,0.3,0.00883,1e-05,1.39588]
[1780016100785,56.77,73617.97,0.3,0.00883,1e-05,1.39487]
[1780016105820,56.77,73614.21,0.3,0.0088,1e-05,1.39105]
[1780016110855,56.77,73602.49,0.3,0.00871,1e-05,1.37919]
[1780016115891,56.77,73601.71,0.3,0.00871,1e-05,1.3784]
[1780016120926,56.77,73601.62,0.3,0.00871,1e-05,1.37831]
[1780016125962,56.77,73600.4,0.3,0.0087,1e-05,1.37708]
[1780016130997,56.77,73601.45,0.3,0.00871,1e-05,1.37814]
[1780016138046,56.77,73601.72,0.3,0.0087,1e-05,1.37701]
[1780016143369,56.77,73595.85,0.3,0.00866,1e-05,1.3711]
[1780016144661,56.77,73594.56,0.3,0.00865,1e-05,1.36981]
[1780016150130,56.77,73591.99,0.3,0.00863,1e-05,1.36723]
[1780016155166,56.77,73592.05,0.3,0.00863,1e-05,1.36729]
[1780016160200,56.77,73591.07,0.3,0.00863,1e-05,1.36631]
[1780016165236,56.77,73594.77,0.3,0.00865,1e-05,1.37002]
[1780016170271,56.77,73606.84,0.3,0.00874,1e-05,1.38217]
[1780016175306,56.77,73608.78,0.3,0.00875,1e-05,1.38413]
[1780016180341,56.77,73608.17,0.3,0.00875,1e-05,1.38351]
[1780016185376,56.77,73608.62,0.3,0.00875,1e-05,1.38397]
[1780016190410,56.77,73607.86,0.3,0.00874,1e-05,1.3832]
[1780016198467,56.77,73607.88,0.3,0.00874,1e-05,1.38181]
[1780016203502,56.77,73608.56,0.3,0.00874,1e-05,1.38249]
[1780016208536,56.77,73613.0,0.3,0.00877,1e-05,1.38699]
[1780016214579,56.77,73612.14,0.3,0.00877,1e-05,1.38612]
[1780016219614,56.77,73612.23,0.3,0.00877,1e-05,1.38621]
[1780016224650,56.77,73612.55,0.3,0.00877,1e-05,1.38653]
[1780016229684,56.77,73614.01,0.3,0.00878,1e-05,1.38801]
[1780016234719,56.77,73613.9,0.3,0.00878,1e-05,1.3879]
[1780016241768,56.77,73613.16,0.3,0.00877,1e-05,1.38715]
[1780016246803,56.77,73619.21,0.3,0.00882,1e-05,1.39329]
[1780016251838,56.77,73620.61,0.3,0.00882,1e-05,1.39329]
[1780016256874,56.77,73624.5,0.3,0.00885,1e-05,1.39725]
[1780016261908,56.77,73624.93,0.3,0.00885,1e-05,1.39769]
[1780016266947,56.77,73623.04,0.3,0.00884,1e-05,1.39577]
[1780016271983,56.77,73624.81,0.3,0.00885,1e-05,1.39757]
[1780016278025,56.77,73624.07,0.3,0.00884,1e-05,1.39682]
[1780016283060,56.77,73623.78,0.3,0.00884,1e-05,1.39652]
[1780016288095,56.77,73623.65,0.3,0.00884,1e-05,1.39639]
[1780016293130,56.77,73623.81,0.3,0.00884,1e-05,1.39655]
[1780016298165,56.77,73626.2,0.3,0.00886,1e-05,1.39899]
[1780016303200,56.77,73627.48,0.3,0.00887,1e-05,1.40029]
[1780016308235,56.77,73627.22,0.3,0.00887,1e-05,1.40003]
[1780016313270,56.77,73624.42,0.3,0.00884,1e-05,1.39575]
[1780016318305,56.77,73625.39,0.3,0.00884,1e-05,1.39674]
[1780016324346,56.77,73625.62,0.3,0.00885,1e-05,1.39697]
[1780016330389,56.77,73624.59,0.3,0.00884,1e-05,1.39592]
[1780016336431,56.77,73627.85,0.3,0.00886,1e-05,1.39925]
[1780016341466,56.77,73629.72,0.3,0.00888,1e-05,1.40116]
[1780016346501,56.77,73626.23,0.3,0.00885,1e-05,1.39759]
[1780016351537,56.77,73617.12,0.3,0.00878,1e-05,1.38833]
[1780016356572,56.77,73615.42,0.3,0.00877,1e-05,1.38661]
[1780016361607,56.77,73608.25,0.3,0.00872,1e-05,1.37936]
[1780016366642,56.77,73608.89,0.3,0.00873,1e-05,1.38]
[1780016371677,56.77,73608.52,0.3,0.00871,1e-05,1.37822]
[1780016377719,56.77,73609.17,0.3,0.00872,1e-05,1.37887]
[1780016382754,56.77,73611.0,0.3,0.00873,1e-05,1.38072]
[1780016387789,56.77,73612.75,0.3,0.00874,1e-05,1.38249]
[1780016392824,56.77,73622.61,0.3,0.00882,1e-05,1.39248]
[1780016397864,56.77,73627.38,0.3,0.00885,1e-05,1.39734]
[1780016402905,56.77,73645.79,0.3,0.00898,1e-05,1.41622]
[1780016407941,56.77,73664.44,0.3,0.00912,1e-05,1.43555]
[1780016412978,56.77,73663.56,0.3,0.00912,1e-05,1.43463]
[1780016418016,56.77,73666.32,0.3,0.00914,1e-05,1.43751]
[1780016423051,56.77,73662.89,0.3,0.00911,1e-05,1.43393]
[1780016428086,56.77,73674.54,0.3,0.0092,1e-05,1.4461]
[1780016433121,56.77,73682.62,0.3,0.00925,1e-05,1.45313]
[1780016438157,56.77,73679.91,0.3,0.00923,1e-05,1.45028]
[1780016443192,56.77,73676.16,0.3,0.0092,1e-05,1.44634]
[1780016448228,56.77,73674.83,0.3,0.00919,1e-05,1.44495]
[1780016453263,56.77,73676.33,0.3,0.0092,1e-05,1.44652]
[1780016458297,56.77,73676.89,0.3,0.00921,1e-05,1.44711]
[1780016463333,56.77,73678.22,0.3,0.00922,1e-05,1.4485]
[1780016468369,56.77,73681.9,0.3,0.00924,1e-05,1.45237]
[1780016473404,56.77,73680.46,0.3,0.00923,1e-05,1.45086]
[1780016478439,56.77,73678.49,0.3,0.00922,1e-05,1.44879]
[1780016483474,56.77,73678.4,0.3,0.00922,1e-05,1.44869]
[1780016488509,56.77,73690.11,0.3,0.0093,1e-05,1.46103]
[1780016493544,56.77,73695.43,0.3,0.00934,1e-05,1.46519]
[1780016499586,56.77,73709.2,0.3,0.00944,1e-05,1.47984]
[1780016505628,56.77,73709.28,0.3,0.00944,1e-05,1.47992]
[1780016510663,56.77,73710.15,0.3,0.00945,1e-05,1.48085]
[1780016515699,56.77,73708.23,0.3,0.00943,1e-05,1.4788]
[1780016518976,56.77,73704.12,0.3,0.0094,1e-05,1.47442]
[1780016519345,56.77,73704.12,0.3,0.0094,1e-05,1.47442]
[1780016525769,56.77,73694.31,0.3,0.00933,1e-05,1.464]
[1780016530805,56.77,73692.33,0.3,0.00931,1e-05,1.46191]
[1780016535840,56.77,73691.38,0.3,0.00931,1e-05,1.4609]
[1780016540875,56.77,73687.93,0.3,0.00928,1e-05,1.45726]
[1780016545909,56.77,73683.51,0.3,0.00925,1e-05,1.4526]
[1780016550945,56.77,73691.16,0.3,0.0093,1e-05,1.46067]
[1780016555980,56.77,73692.02,0.3,0.0093,1e-05,1.46011]
[1780016561016,56.77,73680.45,0.3,0.00921,1e-05,1.44792]
[1780016566054,56.77,73682.94,0.3,0.00923,1e-05,1.45053]
[1780016571089,56.77,73678.74,0.3,0.0092,1e-05,1.44612]
[1780016576125,56.77,73678.7,0.3,0.0092,1e-05,1.44608]
[1780016581125,56.77,73677.74,0.3,0.00919,1e-05,1.44508]
[1780016587206,56.77,73668.29,0.3,0.00912,1e-05,1.4352]
[1780016592242,56.77,73665.72,0.3,0.0091,1e-05,1.43252]
[1780016598293,56.77,73665.84,0.3,0.00911,1e-05,1.43265]
[1780016603328,56.77,73661.67,0.3,0.00907,1e-05,1.42831]
[1780016608363,56.77,73661.93,0.3,0.00908,1e-05,1.42858]
[1780016613398,56.77,73660.48,0.3,0.00906,1e-05,1.42563]
[1780016618433,56.77,73656.7,0.3,0.00903,1e-05,1.42172]
[1780016623468,56.77,73646.9,0.3,0.00896,1e-05,1.41161]
[1780016626390,56.77,73644.37,0.3,0.00894,1e-05,1.40901]
[1780016627430,56.77,73643.06,0.3,0.00893,1e-05,1.40766]
[1780016632531,56.77,73643.89,0.3,0.00893,1e-05,1.40851]
[1780016637566,56.77,73644.24,0.3,0.00894,1e-05,1.40887]
[1780016642601,56.77,73643.34,0.3,0.00893,1e-05,1.40795]
[1780016647636,56.77,73646.05,0.3,0.00895,1e-05,1.41073]
[1780016650899,56.77,73646.12,0.3,0.00895,1e-05,1.4108]
[1780016653408,56.77,73655.75,0.3,0.00902,1e-05,1.42073]
[1780016661737,56.77,73673.13,0.3,0.00915,1e-05,1.43879]
[1780016666772,56.77,73672.98,0.3,0.00915,1e-05,1.43864]
[1780016671807,56.77,73673.4,0.3,0.00914,1e-05,1.43762]
[1780016675656,56.77,73673.39,0.3,0.00914,1e-05,1.43761]
[1780016678181,56.77,73689.24,0.3,0.00926,1e-05,1.45423]
[1780016683891,56.77,73691.64,0.3,0.00928,1e-05,1.45676]
[1780016688927,56.77,73690.91,0.3,0.00927,1e-05,1.45599]
[1780016693962,56.77,73689.63,0.3,0.00926,1e-05,1.45464]
[1780016698997,56.77,73690.05,0.3,0.00927,1e-05,1.45509]
[1780016704033,56.77,73691.1,0.3,0.00928,1e-05,1.45619]
[1780016709068,56.77,73691.85,0.3,0.00928,1e-05,1.45699]
[1780016714103,56.77,73698.93,0.3,0.00934,1e-05,1.46447]
[1780016719143,56.77,73712.1,0.3,0.00944,1e-05,1.47848]
[1780016721426,56.77,73713.63,0.3,0.00945,1e-05,1.48012]
[1780016721932,56.77,73714.13,0.3,0.00945,1e-05,1.48065]
[1780016722176,56.77,73731.07,0.3,0.00958,1e-05,1.49885]
[1780016724741,56.77,73737.23,0.3,0.00963,1e-05,1.50551]
[1780016730230,56.77,73726.92,0.3,0.00955,1e-05,1.49438]
[1780016735265,56.77,73727.82,0.3,0.00955,1e-05,1.49385]
[1780016737901,56.77,73730.39,0.3,0.00957,1e-05,1.49662]
[1780016743324,56.77,73724.9,0.3,0.00952,1e-05,1.49071]
[1780016748359,56.77,73722.96,0.3,0.00951,1e-05,1.48862]
[1780016753394,56.77,73727.52,0.3,0.00954,1e-05,1.49353]
[1780016758429,56.77,73727.83,0.3,0.00955,1e-05,1.49386]
[1780016763464,56.77,73736.48,0.3,0.00961,1e-05,1.5032]
[1780016768500,56.77,73738.75,0.3,0.00963,1e-05,1.50566]
[1780016770514,56.77,73757.13,0.3,0.00978,1e-05,1.52568]
[1780016775552,56.77,73757.02,0.3,0.00977,1e-05,1.52556]
[1780016778573,56.77,73738.05,0.3,0.00963,1e-05,1.5049]
[1780016783608,56.77,73728.95,0.3,0.00956,1e-05,1.49507]
[1780016788643,56.77,73726.37,0.3,0.00954,1e-05,1.49229]
[1780016793679,56.77,73730.23,0.3,0.00956,1e-05,1.49495]
[1780016798714,56.77,73726.16,0.3,0.00952,1e-05,1.49057]
[1780016803749,56.77,73726.8,0.3,0.00953,1e-05,1.49126]
[1780016808786,56.77,73734.73,0.3,0.00959,1e-05,1.4998]
[1780016813819,56.77,73735.3,0.3,0.0096,1e-05,1.50042]
[1780016818854,56.77,73734.16,0.3,0.00959,1e-05,1.49919]
[1780016823889,56.77,73719.49,0.3,0.00947,1e-05,1.48341]
[1780016828924,56.77,73719.55,0.3,0.00947,1e-05,1.48348]
[1780016833959,56.77,73720.7,0.3,0.00948,1e-05,1.48471]
[1780016838997,56.77,73721.95,0.3,0.00949,1e-05,1.48605]
[1780016844034,56.77,73730.67,0.3,0.00956,1e-05,1.49542]
[1780016849069,56.77,73731.71,0.3,0.00957,1e-05,1.49654]
[1780016854104,56.77,73732.61,0.3,0.00957,1e-05,1.49602]
[1780016862161,56.77,73735.46,0.3,0.00959,1e-05,1.49909]
[1780016867196,56.77,73734.77,0.3,0.00958,1e-05,1.49835]
[1780016872231,56.77,73734.71,0.3,0.00958,1e-05,1.49828]
[1780016877267,56.77,73733.72,0.3,0.00957,1e-05,1.49721]
[1780016882302,56.77,73733.45,0.3,0.00957,1e-05,1.49692]
[1780016887337,56.77,73734.13,0.3,0.00958,1e-05,1.49766]
[1780016892372,56.77,73726.98,0.3,0.00952,1e-05,1.48996]
[1780016897407,56.77,73728.24,0.3,0.00953,1e-05,1.49131]
[1780016902442,56.77,73728.73,0.3,0.00954,1e-05,1.49184]
[1780016907477,56.77,73732.05,0.3,0.00956,1e-05,1.49541]
[1780016912512,56.77,73740.53,0.3,0.00962,1e-05,1.50307]
[1780016917592,56.77,73743.1,0.3,0.00964,1e-05,1.50586]
[1780016922652,56.77,73741.49,0.3,0.00962,1e-05,1.50411]
[1780016927687,56.77,73734.65,0.3,0.00957,1e-05,1.49672]
[1780016932722,56.77,73742.77,0.3,0.00963,1e-05,1.5055]
[1780016937757,56.77,73742.27,0.3,0.00963,1e-05,1.50496]
[1780016942792,56.77,73749.57,0.3,0.00969,1e-05,1.51289]
[1780016947827,56.77,73749.78,0.3,0.00969,1e-05,1.51311]
[1780016952864,56.77,73751.07,0.3,0.0097,1e-05,1.51452]
[1780016957898,56.77,73753.64,0.3,0.00972,1e-05,1.51732]
[1780016963939,56.77,73756.48,0.3,0.00974,1e-05,1.52042]
[1780016968975,56.77,73755.76,0.3,0.00974,1e-05,1.51963]
[1780016974010,56.77,73756.06,0.3,0.00973,1e-05,1.51845]
[1780016979046,56.77,73761.74,0.3,0.00977,1e-05,1.52466]
[1780016984084,56.77,73767.6,0.3,0.00982,1e-05,1.53109]
[1780016989119,56.77,73770.44,0.3,0.00984,1e-05,1.53421]
[1780016994154,56.77,73762.61,0.3,0.00978,1e-05,1.52561]
[1780016999190,56.77,73761.03,0.3,0.00977,1e-05,1.52388]
[1780017004229,56.77,73749.41,0.3,0.00968,1e-05,1.5112]
[1780017009264,56.77,73742.44,0.3,0.00962,1e-05,1.50364]
[1780017014303,56.77,73747.0,0.3,0.00966,1e-05,1.50858]
[1780017019334,56.77,73749.15,0.3,0.00968,1e-05,1.51092]
[1780017024369,56.77,73758.85,0.3,0.00975,1e-05,1.52149]
[1780017029404,56.77,73754.45,0.3,0.00972,1e-05,1.51669]
[1780017034439,56.77,73761.29,0.3,0.00976,1e-05,1.52265]
[1780017039474,56.77,73760.47,0.3,0.00975,1e-05,1.52175]
[1780017044511,56.77,73760.42,0.3,0.00975,1e-05,1.52169]
[1780017049547,56.77,73753.59,0.3,0.0097,1e-05,1.51424]
[1780017050396,56.77,73753.59,0.3,0.0097,1e-05,1.51424]
[1780017051479,56.77,73753.18,0.3,0.0097,1e-05,1.51379]
[1780017056595,56.77,73753.65,0.3,0.0097,1e-05,1.5143]
[1780017061630,56.77,73756.36,0.3,0.00972,1e-05,1.51726]
[1780017066665,56.77,73753.28,0.3,0.0097,1e-05,1.5139]
[1780017071700,56.77,73748.06,0.3,0.00966,1e-05,1.50823]
[1780017076735,56.77,73742.17,0.3,0.00961,1e-05,1.50184]
[1780017081770,56.77,73741.72,0.3,0.00961,1e-05,1.50135]
[1780017086805,56.77,73744.31,0.3,0.00963,1e-05,1.50416]
[1780017091840,56.77,73739.25,0.3,0.00958,1e-05,1.49718]
[1780017096875,56.77,73737.51,0.3,0.00957,1e-05,1.4953]
[1780017101910,56.77,73735.72,0.3,0.00955,1e-05,1.49338]
[1780017106946,56.77,73735.42,0.3,0.00955,1e-05,1.49305]
[1780017111981,56.77,73732.63,0.3,0.00953,1e-05,1.49005]
[1780017117023,56.77,73710.32,0.3,0.00936,1e-05,1.46621]
[1780017122058,56.77,73711.25,0.3,0.00936,1e-05,1.4672]
[1780017127096,56.77,73710.4,0.3,0.00936,1e-05,1.4663]
[1780017129962,56.77,73710.85,0.3,0.00936,1e-05,1.46678]
[1780017130245,56.77,73710.72,0.3,0.00936,1e-05,1.46664]
[1780017136176,56.77,73711.97,0.3,0.00937,1e-05,1.46797]
[1780017140648,56.77,73712.79,0.3,0.00938,1e-05,1.46884]
[1780017146244,56.77,73719.63,0.3,0.00943,1e-05,1.47612]
[1780017151280,56.77,73719.58,0.3,0.00942,1e-05,1.47458]
[1780017156315,56.77,73716.55,0.3,0.0094,1e-05,1.47135]
[1780017161350,56.77,73716.63,0.3,0.0094,1e-05,1.47144]
[1780017162575,56.77,73716.63,0.3,0.0094,1e-05,1.47144]
[1780017168402,56.77,73717.59,0.3,0.0094,1e-05,1.47246]
[1780017173437,56.77,73719.38,0.3,0.00942,1e-05,1.47437]
[1780017178473,56.77,73722.65,0.3,0.00944,1e-05,1.47786]
[1780017183507,56.77,73718.72,0.3,0.00941,1e-05,1.47367]
[1780017188542,56.77,73719.32,0.3,0.00942,1e-05,1.47431]
[1780017193577,56.77,73719.16,0.3,0.00942,1e-05,1.47414]
[1780017198612,56.77,73720.65,0.3,0.00943,1e-05,1.47572]
[1780017203647,56.77,73710.73,0.3,0.00935,1e-05,1.46517]
[1780017208682,56.77,73702.15,0.3,0.00929,1e-05,1.45609]
[1780017213717,56.77,73693.44,0.3,0.00921,1e-05,1.44545]
[1780017216738,56.77,73678.0,0.3,0.0091,1e-05,1.42932]
[1780017222780,56.77,73669.51,0.3,0.00903,1e-05,1.42051]
[1780017226519,56.77,73667.79,0.3,0.00902,1e-05,1.41873]
[1780017226756,56.77,73667.79,0.3,0.00902,1e-05,1.41873]
[1780017232852,56.77,73658.41,0.3,0.00895,1e-05,1.40906]
[1780017237887,56.77,73664.81,0.3,0.009,1e-05,1.41565]
[1780017243929,56.77,73666.33,0.3,0.00901,1e-05,1.41722]
[1780017248967,56.77,73669.66,0.3,0.00903,1e-05,1.42067]
[1780017254002,56.77,73669.86,0.3,0.00904,1e-05,1.42087]
[1780017259037,56.77,73669.94,0.3,0.00904,1e-05,1.42096]
[1780017265079,56.77,73680.51,0.3,0.00912,1e-05,1.43193]
[1780017270114,56.77,73680.55,0.3,0.00912,1e-05,1.43197]
[1780017275150,56.77,73680.91,0.3,0.00911,1e-05,1.43089]
[1780017280185,56.77,73681.18,0.3,0.00911,1e-05,1.43117]
[1780017286227,56.77,73681.37,0.3,0.00911,1e-05,1.43137]
[1780017291262,56.77,73684.7,0.3,0.00914,1e-05,1.43484]
[1780017296298,56.77,73688.79,0.3,0.00917,1e-05,1.43912]
[1780017301333,56.77,73690.2,0.3,0.00918,1e-05,1.44059]
[1780017306368,56.77,73689.58,0.3,0.00917,1e-05,1.43994]
[1780017311403,56.77,73689.52,0.3,0.00917,1e-05,1.43988]
[1780017316438,56.77,73689.86,0.3,0.00918,1e-05,1.44024]
[1780017321473,56.77,73691.28,0.3,0.00919,1e-05,1.44172]
[1780017326508,56.77,73688.94,0.3,0.00917,1e-05,1.43927]
[1780017331543,56.77,73688.26,0.3,0.00915,1e-05,1.4371]
[1780017337585,56.77,73688.73,0.3,0.00916,1e-05,1.43759]
[1780017342620,56.77,73687.85,0.3,0.00915,1e-05,1.43667]
[1780017347678,56.77,73675.32,0.3,0.00906,1e-05,1.42363]
[1780017348662,56.77,73655.36,0.3,0.00891,1e-05,1.40306]
[1780017353698,56.77,73647.43,0.3,0.00885,1e-05,1.39495]
[1780017358733,56.77,73656.48,0.3,0.00892,1e-05,1.4042]
[1780017363769,56.77,73663.28,0.3,0.00897,1e-05,1.41119]
[1780017368804,56.77,73663.97,0.3,0.00898,1e-05,1.4119]
[1780017374846,56.77,73663.85,0.3,0.00897,1e-05,1.41178]
[1780017379881,56.77,73661.41,0.3,0.00896,1e-05,1.40927]
[1780017384916,56.77,73673.76,0.3,0.00905,1e-05,1.42202]
[1780017389951,56.77,73674.5,0.3,0.00905,1e-05,1.42278]
[1780017394986,56.77,73676.95,0.3,0.00906,1e-05,1.42387]
[1780017400036,56.77,73675.78,0.3,0.00905,1e-05,1.42266]
[1780017406296,56.77,73677.84,0.3,0.00907,1e-05,1.4248]
[1780017412121,56.77,73681.2,0.3,0.00909,1e-05,1.42829]
[1780017417156,56.77,73682.47,0.3,0.0091,1e-05,1.42961]
[1780017422191,56.77,73690.06,0.3,0.00916,1e-05,1.43752]
[1780017427226,56.77,73690.37,0.3,0.00916,1e-05,1.43785]
[1780017432261,56.77,73692.28,0.3,0.00918,1e-05,1.43985]
[1780017436289,56.77,73676.27,0.3,0.00906,1e-05,1.42317]
[1780017441324,56.77,73673.19,0.3,0.00903,1e-05,1.41998]
[1780017446359,56.77,73672.5,0.3,0.00903,1e-05,1.41926]
[1780017451394,56.77,73674.93,0.3,0.00904,1e-05,1.42033]
[1780017456429,56.77,73670.59,0.3,0.00901,1e-05,1.41584]
[1780017461476,56.77,73669.79,0.3,0.009,1e-05,1.41502]
[1780017466511,56.77,73673.2,0.3,0.00903,1e-05,1.41854]
[1780017471546,56.77,73684.34,0.3,0.00911,1e-05,1.4301]
[1780017476581,56.77,73684.29,0.3,0.00911,1e-05,1.43005]
[1780017481631,56.77,73683.58,0.3,0.0091,1e-05,1.42931]
[1780017486665,56.77,73672.86,0.3,0.00902,1e-05,1.41819]
[1780017491700,56.77,73671.13,0.3,0.00901,1e-05,1.4164]
[1780017496735,56.77,73677.21,0.3,0.00905,1e-05,1.42269]
[1780017501771,56.77,73677.89,0.3,0.00906,1e-05,1.4234]
[1780017506805,56.77,73677.77,0.3,0.00906,1e-05,1.42327]
[1780017512847,56.77,73677.95,0.3,0.00905,1e-05,1.42201]
[1780017518890,56.77,73677.94,0.3,0.00905,1e-05,1.422]
[1780017523925,56.77,73681.83,0.3,0.00908,1e-05,1.42603]
[1780017525156,56.77,73681.83,0.3,0.00908,1e-05,1.42603]
[1780017525172,56.77,73697.73,0.3,0.0092,1e-05,1.44263]
[1780017526879,56.77,73702.5,0.3,0.00923,1e-05,1.44764]
[1780017528997,56.77,73700.92,0.3,0.00922,1e-05,1.44597]
[1780017529029,56.77,73658.55,0.3,0.00891,1e-05,1.40202]
[1780017532112,56.77,73657.14,0.3,0.0089,1e-05,1.40057]
[1780017533725,56.77,73643.81,0.3,0.0088,1e-05,1.38698]
[1780017535065,56.77,73644.53,0.3,0.00881,1e-05,1.38771]
[1780017541061,56.77,73643.84,0.3,0.0088,1e-05,1.38701]
[1780017546096,56.77,73643.71,0.3,0.0088,1e-05,1.38688]
[1780017551131,56.77,73639.76,0.3,0.00877,1e-05,1.38287]
[1780017556166,56.77,73639.32,0.3,0.00877,1e-05,1.38243]
[1780017562208,56.77,73633.57,0.3,0.00873,1e-05,1.37661]
[1780017567243,56.77,73633.56,0.3,0.00873,1e-05,1.3766]
[1780017572278,56.77,73635.73,0.3,0.00874,1e-05,1.37738]
[1780017577313,56.77,73635.74,0.3,0.00874,1e-05,1.37739]
[1780017582348,56.77,73635.83,0.3,0.00874,1e-05,1.37748]
[1780017586332,56.77,73636.67,0.3,0.00874,1e-05,1.37833]
[1780017586512,56.77,73636.67,0.3,0.00874,1e-05,1.37833]
[1780017592418,56.77,73634.41,0.3,0.00873,1e-05,1.37604]
[1780017595133,56.77,73630.88,0.3,0.0087,1e-05,1.37249]
[1780017596666,56.77,73613.85,0.3,0.00858,1e-05,1.35542]
[1780017598297,56.77,73613.84,0.3,0.00858,1e-05,1.35541]
[1780017599688,56.77,73611.82,0.3,0.00857,1e-05,1.3534]
[1780017601443,56.77,73612.01,0.3,0.00857,1e-05,1.35359]
[1780017602757,56.77,73604.21,0.3,0.00851,1e-05,1.34584]
[1780017607962,56.77,73602.41,0.3,0.0085,1e-05,1.34406]
[1780017609529,56.77,73592.7,0.3,0.00843,1e-05,1.33447]
[1780017614580,56.77,73591.06,0.3,0.00842,1e-05,1.33286]
[1780017619499,56.77,73590.07,0.3,0.00841,1e-05,1.33188]
[1780017619622,56.77,73569.25,0.3,0.00827,1e-05,1.31155]
[1780017620763,56.77,73569.25,0.3,0.00827,1e-05,1.31155]
[1780017626669,56.77,73564.96,0.3,0.00824,1e-05,1.30739]
[1780017630783,56.77,73548.18,0.3,0.00813,1e-05,1.29123]
[1780017635736,56.77,73526.93,0.3,0.00798,1e-05,1.26965]
[1780017641779,56.77,73522.0,0.3,0.00794,1e-05,1.265]
[1780017646814,56.77,73523.39,0.3,0.00795,1e-05,1.26631]
[1780017651849,56.77,73523.45,0.3,0.00795,1e-05,1.26637]
[1780017656886,56.77,73514.85,0.3,0.0079,1e-05,1.25827]
[1780017661921,56.77,73520.61,0.3,0.00793,1e-05,1.26369]
[1780017666957,56.77,73521.15,0.3,0.00794,1e-05,1.2642]
[1780017671997,56.77,73521.53,0.3,0.00794,1e-05,1.26456]
[1780017677033,56.77,73531.43,0.3,0.00801,1e-05,1.27391]
[1780017682067,56.77,73535.81,0.3,0.00804,1e-05,1.27807]
[1780017687103,56.77,73534.19,0.3,0.00802,1e-05,1.27653]
[1780017692138,56.77,73527.81,0.3,0.00797,1e-05,1.26915]
[1780017697173,56.77,73533.65,0.3,0.00801,1e-05,1.27467]
[1780017701203,56.77,73552.3,0.3,0.00814,1e-05,1.29247]
[1780017706401,56.77,73548.85,0.3,0.00811,1e-05,1.28916]
[1780017707470,56.77,73548.6,0.3,0.00811,1e-05,1.28892]
[1780017712280,56.77,73528.82,0.3,0.00798,1e-05,1.2701]
[1780017717316,56.77,73526.86,0.3,0.00797,1e-05,1.26825]
[1780017722350,56.77,73527.94,0.3,0.00797,1e-05,1.26927]
[1780017727385,56.77,73527.96,0.3,0.00797,1e-05,1.26929]
[1780017732420,56.77,73520.24,0.3,0.00792,1e-05,1.26201]
[1780017737455,56.77,73519.14,0.3,0.00792,1e-05,1.26097]
[1780017740965,56.77,73530.82,0.3,0.00799,1e-05,1.27199]
[1780017741481,56.77,73530.82,0.3,0.00799,1e-05,1.27199]
[1780017746519,56.77,73535.93,0.3,0.00803,1e-05,1.27684]
[1780017751554,56.77,73534.51,0.3,0.00801,1e-05,1.27415]
[1780017756589,56.77,73532.56,0.3,0.008,1e-05,1.2723]
[1780017761624,56.77,73541.83,0.3,0.00806,1e-05,1.2811]
[1780017766659,56.77,73540.74,0.3,0.00805,1e-05,1.28007]
[1780017771694,56.77,73538.59,0.3,0.00804,1e-05,1.27802]
[1780017776729,56.77,73535.87,0.3,0.00802,1e-05,1.27544]
[1780017781765,56.77,73532.12,0.3,0.00799,1e-05,1.27188]
[1780017786799,56.77,73532.39,0.3,0.008,1e-05,1.27214]
[1780017791834,56.77,73534.78,0.3,0.00801,1e-05,1.2744]
[1780017796869,56.77,73532.79,0.3,0.008,1e-05,1.27252]
[1780017801904,56.77,73531.88,0.3,0.00799,1e-05,1.27166]
[1780017806939,56.77,73531.98,0.3,0.00799,1e-05,1.27175]
[1780017814995,56.77,73534.89,0.3,0.008,1e-05,1.27316]
[1780017820030,56.77,73535.14,0.3,0.00801,1e-05,1.2734]
[1780017825065,56.77,73535.82,0.3,0.00801,1e-05,1.27405]
[1780017830100,56.77,73532.06,0.3,0.00799,1e-05,1.27048]
[1780017835135,56.77,73529.87,0.3,0.00797,1e-05,1.26841]
[1780017840169,56.77,73529.68,0.3,0.00797,1e-05,1.26823]
[1780017845205,56.77,73530.98,0.3,0.00798,1e-05,1.26946]
[1780017850240,56.77,73530.39,0.3,0.00797,1e-05,1.26891]
[1780017855275,56.77,73533.7,0.3,0.008,1e-05,1.27204]
[1780017860311,56.77,73541.19,0.3,0.00805,1e-05,1.27915]
[1780017865345,56.77,73533.22,0.3,0.00799,1e-05,1.27158]
[1780017870381,56.77,73535.82,0.3,0.00801,1e-05,1.27405]
[1780017875416,56.77,73537.58,0.3,0.00801,1e-05,1.27437]
[1780017880452,56.77,73535.64,0.3,0.008,1e-05,1.27253]
[1780017885487,56.77,73525.29,0.3,0.00793,1e-05,1.26276]
[1780017886283,56.77,73525.29,0.3,0.00793,1e-05,1.26276]
[1780017886557,56.77,73525.29,0.3,0.00793,1e-05,1.26276]
[1780017895557,56.77,73515.76,0.3,0.00787,1e-05,1.25381]
[1780017900591,56.77,73513.45,0.3,0.00785,1e-05,1.25165]
[1780017905628,56.77,73515.38,0.3,0.00787,1e-05,1.25345]
[1780017910663,56.77,73527.19,0.3,0.00795,1e-05,1.26455]
[1780017915698,56.77,73529.42,0.3,0.00796,1e-05,1.26665]
[1780017920733,56.77,73530.57,0.3,0.00797,1e-05,1.26774]
[1780017925768,56.77,73535.98,0.3,0.008,1e-05,1.27285]
[1780017930803,56.77,73540.61,0.3,0.00803,1e-05,1.27725]
[1780017935838,56.77,73541.26,0.3,0.00803,1e-05,1.27652]
[1780017940873,56.77,73535.15,0.3,0.00799,1e-05,1.27073]
[1780017945909,56.77,73531.81,0.3,0.00797,1e-05,1.26757]
[1780017950944,56.77,73529.48,0.3,0.00795,1e-05,1.26537]
[1780017955979,56.77,73530.44,0.3,0.00796,1e-05,1.26627]
[1780017957281,56.77,73530.44,0.3,0.00796,1e-05,1.26627]
[1780017957926,56.77,73526.49,0.3,0.00793,1e-05,1.26255]
[1780017963037,56.77,73522.94,0.3,0.00791,1e-05,1.25921]
[1780017968073,56.77,73537.38,0.3,0.008,1e-05,1.27284]
[1780017973108,56.77,73539.44,0.3,0.00802,1e-05,1.27479]
[1780017978143,56.77,73539.71,0.3,0.00802,1e-05,1.27505]
[1780017983178,56.77,73539.1,0.3,0.00802,1e-05,1.27447]
[1780017988214,56.77,73536.7,0.3,0.008,1e-05,1.27219]
[1780017993249,56.77,73536.3,0.3,0.00799,1e-05,1.27047]
[1780017998284,56.77,73535.84,0.3,0.00799,1e-05,1.27004]
[1780018000298,56.77,73519.84,0.3,0.00788,1e-05,1.25497]
[1780018005333,56.77,73518.17,0.3,0.00787,1e-05,1.25341]
[1780018010368,56.77,73516.17,0.3,0.00786,1e-05,1.25154]
[1780018015404,56.77,73515.48,0.3,0.00785,1e-05,1.25089]
[1780018020442,56.77,73514.96,0.3,0.00785,1e-05,1.25041]
[1780018025477,56.77,73511.46,0.3,0.00783,1e-05,1.24714]
[1780018030512,56.77,73512.03,0.3,0.00783,1e-05,1.24767]
[1780018035547,56.77,73513.26,0.3,0.00784,1e-05,1.24882]
[1780018040582,56.77,73513.74,0.3,0.00784,1e-05,1.24927]
[1780018045618,56.77,73512.99,0.3,0.00784,1e-05,1.24857]
[1780018050654,56.77,73513.62,0.3,0.00784,1e-05,1.24915]
[1780018056696,56.77,73512.94,0.3,0.00783,1e-05,1.2472]
[1780018061732,56.77,73511.65,0.3,0.00782,1e-05,1.24599]
[1780018066767,56.77,73511.48,0.3,0.00782,1e-05,1.24583]
[1780018071802,56.77,73508.99,0.3,0.0078,1e-05,1.24352]
[1780018076840,56.77,73507.87,0.3,0.00779,1e-05,1.24248]
[1780018081877,56.77,73502.7,0.3,0.00776,1e-05,1.23768]
[1780018086913,56.77,73497.12,0.3,0.00772,1e-05,1.23252]
[1780018090941,56.77,73479.41,0.3,0.00761,1e-05,1.21625]
[1780018095978,56.77,73485.04,0.3,0.00765,1e-05,1.2214]
[1780018097992,56.77,73504.63,0.3,0.00777,1e-05,1.23947]
[1780018103027,56.77,73519.51,0.3,0.00787,1e-05,1.25333]
[1780018108070,56.77,73530.8,0.3,0.00794,1e-05,1.26394]
[1780018113100,56.77,73526.52,0.3,0.00791,1e-05,1.25858]
[1780018118141,56.77,73526.41,0.3,0.00791,1e-05,1.25847]
[1780018123176,56.77,73529.12,0.3,0.00793,1e-05,1.26102]
[1780018128212,56.77,73530.0,0.3,0.00793,1e-05,1.26185]
[1780018133250,56.77,73535.95,0.3,0.00797,1e-05,1.26746]
[1780018138285,56.77,73536.11,0.3,0.00797,1e-05,1.26761]
[1780018143322,56.77,73531.61,0.3,0.00794,1e-05,1.26337]
[1780018148357,56.77,73531.39,0.3,0.00794,1e-05,1.26316]
[1780018153392,56.77,73530.6,0.3,0.00794,1e-05,1.26241]
[1780018159434,56.77,73521.78,0.3,0.00788,1e-05,1.25413]
[1780018164469,56.77,73516.83,0.3,0.00784,1e-05,1.2495]
[1780018169504,56.77,73517.45,0.3,0.00785,1e-05,1.25008]
[1780018175546,56.77,73515.59,0.3,0.00783,1e-05,1.24702]
[1780018180582,56.77,73505.77,0.3,0.00776,1e-05,1.23789]
[1780018185617,56.77,73502.46,0.3,0.00774,1e-05,1.23482]
[1780018191659,56.77,73502.97,0.3,0.00775,1e-05,1.23529]
[1780018196694,56.77,73505.66,0.3,0.00776,1e-05,1.23778]
[1780018201733,56.77,73498.68,0.3,0.00772,1e-05,1.23133]
[1780018206768,56.77,73476.1,0.3,0.00757,1e-05,1.21063]
[1780018211803,56.77,73475.35,0.3,0.00757,1e-05,1.20995]
[1780018216838,56.77,73474.89,0.3,0.00757,1e-05,1.20953]
[1780018221873,56.77,73475.31,0.3,0.00757,1e-05,1.20991]
[1780018226908,56.77,73473.78,0.3,0.00756,1e-05,1.20852]
[1780018231944,56.77,73473.45,0.3,0.00755,1e-05,1.20693]
[1780018236984,56.77,73464.09,0.3,0.00749,1e-05,1.19845]
[1780018242020,56.77,73478.32,0.3,0.00758,1e-05,1.21136]
[1780018248062,56.77,73489.69,0.3,0.00765,1e-05,1.22175]
[1780018253097,56.77,73485.39,0.3,0.00763,1e-05,1.21781]
[1780018258132,56.77,73485.44,0.3,0.00763,1e-05,1.21786]
[1780018263172,56.77,73472.34,0.3,0.00754,1e-05,1.20592]
[1780018268206,56.77,73471.97,0.3,0.00754,1e-05,1.20559]
[1780018273243,56.77,73467.66,0.3,0.00751,1e-05,1.20168]
[1780018278278,56.77,73464.2,0.3,0.00749,1e-05,1.19855]
[1780018283315,56.77,73463.47,0.3,0.00749,1e-05,1.19789]
[1780018288349,56.77,73462.06,0.3,0.00748,1e-05,1.19662]
[1780018293391,56.77,73457.85,0.3,0.00744,1e-05,1.19155]
[1780018298428,56.77,73448.56,0.3,0.00739,1e-05,1.18322]
[1780018303463,56.77,73450.34,0.3,0.0074,1e-05,1.18481]
[1780018308498,56.77,73461.01,0.3,0.00746,1e-05,1.19439]
[1780018313533,56.77,73463.82,0.3,0.00748,1e-05,1.19692]
[1780018318568,56.77,73463.15,0.3,0.00748,1e-05,1.19632]
[1780018323622,56.77,73447.15,0.3,0.00738,1e-05,1.18196]
[1780018328657,56.77,73444.05,0.3,0.00736,1e-05,1.1792]
[1780018333692,56.77,73444.36,0.3,0.00736,1e-05,1.17948]
[1780018336516,56.77,73444.1,0.3,0.00736,1e-05,1.17924]
[1780018336829,56.77,73444.1,0.3,0.00736,1e-05,1.17924]
[1780018343762,56.77,73447.05,0.3,0.00738,1e-05,1.18187]
[1780018348797,56.77,73461.96,0.3,0.00747,1e-05,1.19525]
[1780018351963,56.77,73463.08,0.3,0.00748,1e-05,1.19626]
[1780018353005,56.77,73463.37,0.3,0.00747,1e-05,1.19523]
[1780018358867,56.77,73448.55,0.3,0.00738,1e-05,1.18194]
[1780018363902,56.77,73448.85,0.3,0.00738,1e-05,1.18221]
[1780018368937,56.77,73447.65,0.3,0.00737,1e-05,1.18113]
[1780018373972,56.77,73444.54,0.3,0.00735,1e-05,1.17836]
[1780018379007,56.77,73444.66,0.3,0.00735,1e-05,1.17847]
[1780018384049,56.77,73454.37,0.3,0.00741,1e-05,1.18714]
[1780018389085,56.77,73455.66,0.3,0.00742,1e-05,1.1883]
[1780018394120,56.77,73453.26,0.3,0.00741,1e-05,1.18615]
[1780018399155,56.77,73448.04,0.3,0.00737,1e-05,1.18148]
[1780018404190,56.77,73436.5,0.3,0.0073,1e-05,1.17122]
[1780018409225,56.77,73435.6,0.3,0.0073,1e-05,1.17042]
[1780018414260,56.77,73450.47,0.3,0.00738,1e-05,1.18238]
[1780018419295,56.77,73451.03,0.3,0.00739,1e-05,1.18288]
[1780018424331,56.77,73450.08,0.3,0.00738,1e-05,1.18203]
[1780018429366,56.77,73449.84,0.3,0.00738,1e-05,1.18181]
[1780018434401,56.77,73449.64,0.3,0.00738,1e-05,1.18164]
[1780018441450,56.77,73449.25,0.3,0.00737,1e-05,1.18129]
[1780018446486,56.77,73457.47,0.3,0.00743,1e-05,1.18864]
[1780018451522,56.77,73457.01,0.3,0.00742,1e-05,1.18823]
[1780018456331,56.77,73458.0,0.3,0.00743,1e-05,1.18912]
[1780018456625,56.77,73458.41,0.3,0.00743,1e-05,1.18949]
[1780018462598,56.77,73460.07,0.3,0.00744,1e-05,1.19098]
[1780018467634,56.77,73459.51,0.3,0.00744,1e-05,1.19047]
[1780018470655,56.77,73475.4,0.3,0.00754,1e-05,1.20481]
[1780018475694,56.77,73474.83,0.3,0.00753,1e-05,1.203]
[1780018480729,56.77,73475.45,0.3,0.00753,1e-05,1.20357]
[1780018486333,56.77,73481.61,0.3,0.00757,1e-05,1.20916]
[1780018486509,56.77,73482.93,0.3,0.00758,1e-05,1.21036]
[1780018491817,56.77,73483.22,0.3,0.00758,1e-05,1.21063]
[1780018496852,56.77,73488.21,0.3,0.00761,1e-05,1.21518]
[1780018502895,56.77,73488.61,0.3,0.00761,1e-05,1.21554]
[1780018507931,56.77,73476.34,0.3,0.00754,1e-05,1.20437]
[1780018512977,56.77,73477.69,0.3,0.00754,1e-05,1.2056]
[1780018518006,56.77,73471.75,0.3,0.00751,1e-05,1.20022]
[1780018523040,56.77,73475.16,0.3,0.00753,1e-05,1.2033]
[1780018528075,56.77,73471.25,0.3,0.0075,1e-05,1.19976]
[1780018533111,56.77,73471.29,0.3,0.0075,1e-05,1.19851]
[1780018538146,56.77,73467.73,0.3,0.00747,1e-05,1.1953]
[1780018543183,56.77,73452.56,0.3,0.00738,1e-05,1.18169]
[1780018548217,56.77,73449.67,0.3,0.00736,1e-05,1.17911]
[1780018553252,56.77,73454.43,0.3,0.00739,1e-05,1.18336]
[1780018558287,56.77,73458.95,0.3,0.00742,1e-05,1.18741]
[1780018563322,56.77,73459.05,0.3,0.00742,1e-05,1.1875]
[1780018568358,56.77,73457.85,0.3,0.00741,1e-05,1.18642]
[1780018573393,56.77,73455.55,0.3,0.0074,1e-05,1.18436]
[1780018578428,56.77,73458.26,0.3,0.00741,1e-05,1.18679]
[1780018583465,56.77,73470.62,0.3,0.00749,1e-05,1.19791]
[1780018588500,56.77,73471.18,0.3,0.0075,1e-05,1.19841]
[1780018593535,56.77,73468.65,0.3,0.00747,1e-05,1.19484]
[1780018598572,56.77,73459.83,0.3,0.00742,1e-05,1.18691]
[1780018603606,56.77,73457.45,0.3,0.0074,1e-05,1.18478]
[1780018608641,56.77,73456.29,0.3,0.00739,1e-05,1.18374]
[1780018612679,56.77,73440.47,0.3,0.0073,1e-05,1.16967]
[1780018614695,56.77,73424.98,0.3,0.0072,1e-05,1.15601]
[1780018619730,56.77,73416.85,0.3,0.00715,1e-05,1.1489]
[1780018624765,56.77,73417.27,0.3,0.00716,1e-05,1.14927]
[1780018629802,56.77,73418.59,0.3,0.00716,1e-05,1.15042]
[1780018631606,56.77,73418.59,0.3,0.00716,1e-05,1.15042]
[1780018633128,56.77,73429.88,0.3,0.00723,1e-05,1.16032]
[1780018640879,56.77,73429.86,0.3,0.00723,1e-05,1.1603]
[1780018645914,56.77,73429.52,0.3,0.00723,1e-05,1.16]
[1780018650948,56.77,73430.1,0.3,0.00723,1e-05,1.16051]
[1780018655984,56.77,73430.84,0.3,0.00723,1e-05,1.1599]
[1780018661020,56.77,73427.45,0.3,0.00721,1e-05,1.15692]
[1780018666055,56.77,73428.43,0.3,0.00722,1e-05,1.15778]
[1780018671090,56.77,73429.78,0.3,0.00722,1e-05,1.15897]
[1780018676125,56.77,73424.77,0.3,0.00719,1e-05,1.15457]
[1780018681160,56.77,73424.87,0.3,0.00719,1e-05,1.15466]
[1780018686195,56.77,73418.71,0.3,0.00716,1e-05,1.14927]
[1780018692237,56.77,73410.0,0.3,0.0071,1e-05,1.14169]
[1780018697272,56.77,73412.7,0.3,0.00712,1e-05,1.14404]
[1780018702307,56.77,73390.72,0.3,0.00699,1e-05,1.12505]
[1780018707342,56.77,73390.28,0.3,0.00699,1e-05,1.12467]
[1780018712377,56.77,73387.12,0.3,0.00696,1e-05,1.12074]
[1780018717412,56.77,73392.35,0.3,0.00699,1e-05,1.12522]
[1780018722447,56.77,73399.59,0.3,0.00703,1e-05,1.13144]
[1780018727484,56.77,73401.32,0.3,0.00704,1e-05,1.13293]
[1780018732519,56.77,73394.46,0.3,0.007,1e-05,1.12703]
[1780018737554,56.77,73389.32,0.3,0.00697,1e-05,1.12262]
[1780018742589,56.77,73389.95,0.3,0.00698,1e-05,1.12316]
[1780018747624,56.77,73397.6,0.3,0.00702,1e-05,1.12973]
[1780018752659,56.77,73404.6,0.3,0.00706,1e-05,1.13577]
[1780018757694,56.77,73404.23,0.3,0.00706,1e-05,1.13545]
[1780018762730,56.77,73403.06,0.3,0.00705,1e-05,1.13444]
[1780018767764,56.77,73402.7,0.3,0.00705,1e-05,1.13413]
[1780018772801,56.77,73411.26,0.3,0.0071,1e-05,1.14029]
[1780018777836,56.77,73411.05,0.3,0.00709,1e-05,1.14011]
[1780018782871,56.77,73411.38,0.3,0.0071,1e-05,1.1404]
[1780018787906,56.77,73413.21,0.3,0.00711,1e-05,1.14198]
[1780018792941,56.77,73413.61,0.3,0.00711,1e-05,1.14233]
[1780018798983,56.77,73412.87,0.3,0.00711,1e-05,1.14169]
[1780018804034,56.77,73407.56,0.3,0.00707,1e-05,1.13709]
[1780018809054,56.77,73405.06,0.3,0.00706,1e-05,1.13492]
[1780018814089,56.77,73405.45,0.3,0.00706,1e-05,1.13526]
[1780018819124,56.77,73410.52,0.3,0.00709,1e-05,1.13965]
[1780018824159,56.77,73415.39,0.3,0.00712,1e-05,1.14388]
[1780018830201,56.77,73418.93,0.3,0.00714,1e-05,1.14696]
[1780018835237,56.77,73418.86,0.3,0.00713,1e-05,1.14565]
[1780018840271,56.77,73419.25,0.3,0.00714,1e-05,1.14599]
[1780018846313,56.77,73417.72,0.3,0.00713,1e-05,1.14466]
[1780018851348,56.77,73417.52,0.3,0.00713,1e-05,1.14448]
[1780018856383,56.77,73417.62,0.3,0.00713,1e-05,1.14457]
[1780018861420,56.77,73415.57,0.3,0.00711,1e-05,1.14279]
[1780018864275,56.77,73413.91,0.3,0.0071,1e-05,1.14135]
[1780018865879,56.77,73414.15,0.3,0.00711,1e-05,1.14155]
[1780018876523,56.77,73415.86,0.3,0.00712,1e-05,1.14304]
[1780018881558,56.77,73415.14,0.3,0.00711,1e-05,1.14241]
[1780018886593,56.77,73401.54,0.3,0.00703,1e-05,1.13065]
[1780018891628,56.77,73399.93,0.3,0.00701,1e-05,1.12802]
[1780018896663,56.77,73405.84,0.3,0.00705,1e-05,1.13311]
[1780018901698,56.77,73407.63,0.3,0.00706,1e-05,1.13466]
[1780018906733,56.77,73411.05,0.3,0.00708,1e-05,1.13762]
[1780018911768,56.77,73411.05,0.3,0.00708,1e-05,1.13762]
[1780018918817,56.77,73414.54,0.3,0.0071,1e-05,1.14065]
[1780018923852,56.77,73414.03,0.3,0.0071,1e-05,1.1402]
[1780018928888,56.77,73410.52,0.3,0.00708,1e-05,1.13716]
[1780018933924,56.77,73410.36,0.3,0.00708,1e-05,1.13702]
[1780018938959,56.77,73412.23,0.3,0.00709,1e-05,1.13864]
[1780018943994,56.77,73413.37,0.3,0.00709,1e-05,1.13963]
[1780018949029,56.77,73413.62,0.3,0.0071,1e-05,1.13985]
[1780018954067,56.77,73411.22,0.3,0.00707,1e-05,1.13652]
[1780018959103,56.77,73411.83,0.3,0.00708,1e-05,1.13705]
[1780018962971,56.77,73411.67,0.3,0.00708,1e-05,1.13691]
[1780018964025,56.77,73412.48,0.3,0.00708,1e-05,1.13761]
[1780018969173,56.77,73413.17,0.3,0.00708,1e-05,1.13821]
[1780018974208,56.77,73427.47,0.3,0.00717,1e-05,1.15066]
[1780018979243,56.77,73431.32,0.3,0.00719,1e-05,1.15403]
[1780018984297,56.77,73425.35,0.3,0.00716,1e-05,1.14881]
[1780018989336,56.77,73423.09,0.3,0.00714,1e-05,1.14683]
[1780018994802,56.77,73422.8,0.3,0.00714,1e-05,1.14658]
[1780019001422,56.77,73418.91,0.3,0.00712,1e-05,1.14319]
[1780019006458,56.77,73418.38,0.3,0.00712,1e-05,1.14273]
[1780019011493,56.77,73418.64,0.3,0.00711,1e-05,1.14171]
[1780019016528,56.77,73415.89,0.3,0.00709,1e-05,1.13932]
[1780019021563,56.77,73417.55,0.3,0.0071,1e-05,1.14076]
[1780019026598,56.77,73425.63,0.3,0.00715,1e-05,1.1478]
[1780019031633,56.77,73425.56,0.3,0.00715,1e-05,1.14774]
[1780019037676,56.77,73425.56,0.3,0.00715,1e-05,1.14774]
[1780019042711,56.77,73427.83,0.3,0.00717,1e-05,1.14972]
[1780019047746,56.77,73426.38,0.3,0.00716,1e-05,1.14845]
[1780019052781,56.77,73426.53,0.3,0.00716,1e-05,1.14858]
[1780019059830,56.77,73433.57,0.3,0.0072,1e-05,1.15474]
[1780019064865,56.77,73435.25,0.3,0.00721,1e-05,1.15622]
[1780019069900,56.77,73434.63,0.3,0.00721,1e-05,1.15567]
[1780019074935,56.77,73432.41,0.3,0.00719,1e-05,1.15247]
[1780019079971,56.77,73433.29,0.3,0.00719,1e-05,1.15324]
[1780019085015,56.77,73432.69,0.3,0.00719,1e-05,1.15271]
[1780019090050,56.77,73432.76,0.3,0.00719,1e-05,1.15277]
[1780019095086,56.77,73433.11,0.3,0.00719,1e-05,1.15308]
[1780019100123,56.77,73432.65,0.3,0.00719,1e-05,1.15268]
[1780019105159,56.77,73433.56,0.3,0.00719,1e-05,1.15348]
[1780019110194,56.77,73435.0,0.3,0.0072,1e-05,1.15474]
[1780019115229,56.77,73435.24,0.3,0.0072,1e-05,1.15495]
[1780019120264,56.77,73435.24,0.3,0.0072,1e-05,1.15495]
[1780019125299,56.77,73436.45,0.3,0.00721,1e-05,1.15601]
[1780019130334,56.77,73435.27,0.3,0.0072,1e-05,1.15497]
[1780019135369,56.77,73435.17,0.3,0.0072,1e-05,1.15363]
[1780019138391,56.77,73454.03,0.3,0.00731,1e-05,1.17026]
[1780019143428,56.77,73465.86,0.3,0.00738,1e-05,1.18078]
[1780019148463,56.77,73461.75,0.3,0.00736,1e-05,1.17712]
[1780019153498,56.77,73461.43,0.3,0.00736,1e-05,1.17683]
[1780019158533,56.77,73461.47,0.3,0.00736,1e-05,1.17687]
[1780019163568,56.77,73460.26,0.3,0.00735,1e-05,1.17579]
[1780019168603,56.77,73462.28,0.3,0.00736,1e-05,1.17759]
[1780019173640,56.77,73463.35,0.3,0.00737,1e-05,1.17854]
[1780019178673,56.77,73464.02,0.3,0.00737,1e-05,1.17914]
[1780019183708,56.77,73464.78,0.3,0.00738,1e-05,1.17982]
[1780019188743,56.77,73464.78,0.3,0.00738,1e-05,1.17982]
[1780019193778,56.77,73465.18,0.3,0.00737,1e-05,1.1789]
[1780019198813,56.77,73473.85,0.3,0.00743,1e-05,1.18666]
[1780019203848,56.77,73478.4,0.3,0.00745,1e-05,1.19074]
[1780019208883,56.77,73483.38,0.3,0.00749,1e-05,1.19523]
[1780019213918,56.77,73484.47,0.3,0.00749,1e-05,1.19621]
[1780019219960,56.77,73494.04,0.3,0.00755,1e-05,1.20488]
[1780019224995,56.77,73481.22,0.3,0.00747,1e-05,1.19328]
[1780019230031,56.77,73478.94,0.3,0.00746,1e-05,1.19123]
[1780019235066,56.77,73478.62,0.3,0.00746,1e-05,1.19094]
[1780019240101,56.77,73474.32,0.3,0.00743,1e-05,1.18708]
[1780019245136,56.77,73475.59,0.3,0.00744,1e-05,1.18822]
[1780019250175,56.77,73477.14,0.3,0.00745,1e-05,1.18961]
[1780019255210,56.77,73476.1,0.3,0.00743,1e-05,1.18739]
[1780019260242,56.77,73475.16,0.3,0.00743,1e-05,1.18655]
[1780019265282,56.77,73454.98,0.3,0.0073,1e-05,1.16856]
[1780019270317,56.77,73454.03,0.3,0.0073,1e-05,1.16771]
[1780019275352,56.77,73454.96,0.3,0.0073,1e-05,1.16854]
[1780019280387,56.77,73455.35,0.3,0.0073,1e-05,1.16888]
[1780019285422,56.77,73461.51,0.3,0.00734,1e-05,1.17435]
[1780019290457,56.77,73461.72,0.3,0.00734,1e-05,1.17454]
[1780019295492,56.77,73462.25,0.3,0.00735,1e-05,1.17501]
[1780019301534,56.77,73462.45,0.3,0.00735,1e-05,1.17519]
[1780019306569,56.77,73459.14,0.3,0.00733,1e-05,1.17225]
[1780019311604,56.77,73459.14,0.3,0.00732,1e-05,1.17097]
[1780019316642,56.77,73457.42,0.3,0.00731,1e-05,1.16945]
[1780019318607,56.77,73454.9,0.3,0.00729,1e-05,1.16721]
[1780019318658,56.77,73437.74,0.3,0.00719,1e-05,1.1521]
[1780019319833,56.77,73437.74,0.3,0.00719,1e-05,1.1521]
[1780019322126,56.77,73440.93,0.3,0.00721,1e-05,1.1549]
[1780019323857,56.77,73447.26,0.3,0.00725,1e-05,1.16047]
[1780019325362,56.77,73450.16,0.3,0.00726,1e-05,1.16302]
[1780019326376,56.77,73444.76,0.3,0.00723,1e-05,1.15827]
[1780019326536,56.77,73444.76,0.3,0.00723,1e-05,1.15827]
[1780019327084,56.77,73444.76,0.3,0.00723,1e-05,1.15827]
[1780019332759,56.77,73451.8,0.3,0.00727,1e-05,1.16447]
[1780019337794,56.77,73450.06,0.3,0.00726,1e-05,1.16294]
[1780019342829,56.77,73443.45,0.3,0.00722,1e-05,1.15711]
[1780019347864,56.77,73438.56,0.3,0.00719,1e-05,1.15282]
[1780019349878,56.77,73414.08,0.3,0.00705,1e-05,1.13154]
[1780019354913,56.77,73403.26,0.3,0.00698,1e-05,1.12223]
[1780019359948,56.77,73405.32,0.3,0.00699,1e-05,1.124]
[1780019364983,56.77,73402.41,0.3,0.00698,1e-05,1.1215]
[1780019370019,56.77,73392.52,0.3,0.00692,1e-05,1.11306]
[1780019375055,56.77,73393.34,0.3,0.00691,1e-05,1.11253]
[1780019380089,56.77,73391.07,0.3,0.0069,1e-05,1.1106]
[1780019385124,56.77,73375.56,0.3,0.00681,1e-05,1.09748]
[1780019390159,56.77,73371.83,0.3,0.00679,1e-05,1.09435]
[1780019395194,56.77,73371.41,0.3,0.00679,1e-05,1.09399]
[1780019400229,56.77,73369.43,0.3,0.00678,1e-05,1.09233]
[1780019405265,56.77,73375.59,0.3,0.00681,1e-05,1.09751]
[1780019410300,56.77,73379.56,0.3,0.00683,1e-05,1.10085]
[1780019415335,56.77,73377.89,0.3,0.00682,1e-05,1.09944]
[1780019420371,56.77,73380.4,0.3,0.00684,1e-05,1.10156]
[1780019425405,56.77,73380.53,0.3,0.00684,1e-05,1.10167]
[1780019430440,56.77,73382.38,0.3,0.00685,1e-05,1.10323]
[1780019435475,56.77,73387.21,0.3,0.00687,1e-05,1.1061]
[1780019440510,56.77,73396.02,0.3,0.00692,1e-05,1.11358]
[1780019445547,56.77,73402.14,0.3,0.00696,1e-05,1.11881]
[1780019450582,56.77,73406.55,0.3,0.00699,1e-05,1.12258]
[1780019455617,56.77,73410.77,0.3,0.00701,1e-05,1.12621]
[1780019460652,56.77,73419.62,0.3,0.00706,1e-05,1.13384]
[1780019465703,56.77,73411.69,0.3,0.00702,1e-05,1.127]
[1780019470738,56.77,73410.51,0.3,0.00701,1e-05,1.12598]
[1780019475774,56.77,73413.07,0.3,0.00702,1e-05,1.12818]
[1780019480809,56.77,73415.11,0.3,0.00704,1e-05,1.12994]
[1780019485844,56.77,73418.77,0.3,0.00706,1e-05,1.1331]
[1780019490879,56.77,73421.54,0.3,0.00707,1e-05,1.1355]
[1780019495914,56.77,73426.9,0.3,0.0071,1e-05,1.13889]
[1780019500951,56.77,73429.94,0.3,0.00712,1e-05,1.14153]
[1780019505987,56.77,73430.46,0.3,0.00712,1e-05,1.14199]
[1780019511022,56.77,73430.16,0.3,0.00712,1e-05,1.14173]
[1780019516057,56.77,73431.16,0.3,0.00713,1e-05,1.1426]
[1780019521092,56.77,73431.82,0.3,0.00713,1e-05,1.14317]
[1780019526127,56.77,73430.13,0.3,0.00712,1e-05,1.1417]
[1780019531162,56.77,73426.95,0.3,0.0071,1e-05,1.13894]
[1780019537204,56.77,73424.34,0.3,0.00708,1e-05,1.13667]
[1780019546267,56.77,73423.74,0.3,0.00708,1e-05,1.13615]
[1780019556337,56.77,73423.68,0.3,0.00707,1e-05,1.13486]
[1780019561372,56.77,73422.99,0.3,0.00707,1e-05,1.13426]
[1780019566407,56.77,73411.15,0.3,0.007,1e-05,1.12406]
[1780019571443,56.77,73413.11,0.3,0.00701,1e-05,1.12574]
[1780019573968,56.77,73414.62,0.3,0.00702,1e-05,1.12704]
[1780019575093,56.77,73414.54,0.3,0.00702,1e-05,1.12697]
[1780019580505,56.77,73417.93,0.3,0.00704,1e-05,1.12989]
[1780019585540,56.77,73419.26,0.3,0.00705,1e-05,1.13104]
[1780019590575,56.77,73419.35,0.3,0.00705,1e-05,1.13111]
[1780019595610,56.77,73420.73,0.3,0.00705,1e-05,1.13231]
[1780019600645,56.77,73418.28,0.3,0.00704,1e-05,1.13019]
[1780019605680,56.77,73405.32,0.3,0.00696,1e-05,1.11906]
[1780019610714,56.77,73406.6,0.3,0.00697,1e-05,1.12015]
[1780019615750,56.77,73410.18,0.3,0.00698,1e-05,1.12199]
[1780019620785,56.77,73410.43,0.3,0.00699,1e-05,1.1222]
[1780019625820,56.77,73409.78,0.3,0.00698,1e-05,1.12164]
[1780019630856,56.77,73409.95,0.3,0.00698,1e-05,1.12179]
[1780019637905,56.77,73408.43,0.3,0.00697,1e-05,1.12049]
[1780019642941,56.77,73419.01,0.3,0.00704,1e-05,1.12958]
[1780019647976,56.77,73421.34,0.3,0.00705,1e-05,1.13159]
[1780019653012,56.77,73427.34,0.3,0.00709,1e-05,1.13678]
[1780019658652,56.77,73436.0,0.3,0.00714,1e-05,1.1443]
[1780019659044,56.77,73436.0,0.3,0.00714,1e-05,1.1443]
[1780019663099,56.77,73478.05,0.3,0.0074,1e-05,1.18143]
[1780019663855,56.77,73478.05,0.3,0.0074,1e-05,1.18143]
[1780019666588,56.77,73485.59,0.3,0.00744,1e-05,1.18819]
[1780019672168,56.77,73480.01,0.3,0.0074,1e-05,1.1819]
[1780019677743,56.77,73484.16,0.3,0.00743,1e-05,1.18562]
[1780019678210,56.77,73484.84,0.3,0.00743,1e-05,1.18623]
[1780019684252,56.77,73485.85,0.3,0.00744,1e-05,1.18714]
[1780019689288,56.77,73491.73,0.3,0.00748,1e-05,1.19243]
[1780019694322,56.77,73495.85,0.3,0.0075,1e-05,1.19615]
[1780019699357,56.77,73501.33,0.3,0.00754,1e-05,1.20111]
[1780019704392,56.77,73505.31,0.3,0.00756,1e-05,1.20472]
[1780019709427,56.77,73513.32,0.3,0.00761,1e-05,1.21202]
[1780019714462,56.77,73518.44,0.3,0.00765,1e-05,1.21671]
[1780019719498,56.77,73520.97,0.3,0.00766,1e-05,1.21903]
[1780019724533,56.77,73523.28,0.3,0.00768,1e-05,1.22115]
[1780019729569,56.77,73528.17,0.3,0.00771,1e-05,1.22565]
[1780019734604,56.77,73528.29,0.3,0.0077,1e-05,1.22444]
[1780019739639,56.77,73529.06,0.3,0.00771,1e-05,1.22515]
[1780019744689,56.77,73523.85,0.3,0.00767,1e-05,1.22036]
[1780019749729,56.77,73517.44,0.3,0.00763,1e-05,1.21448]
[1780019754765,56.77,73517.62,0.3,0.00763,1e-05,1.21464]
[1780019760810,56.77,73516.64,0.3,0.00763,1e-05,1.21375]
[1780019765845,56.77,73517.76,0.3,0.00763,1e-05,1.21477]
[1780019771330,56.77,73517.31,0.3,0.00763,1e-05,1.21436]
[1780019776922,56.77,73517.34,0.3,0.00763,1e-05,1.21439]
[1780019781957,56.77,73516.84,0.3,0.00763,1e-05,1.21393]
[1780019785197,56.77,73514.72,0.3,0.00761,1e-05,1.21199]
[1780019791619,56.76,73512.13,0.3,0.00759,1e-05,1.20884]
[1780019797063,56.76,73504.2,0.3,0.00753,1e-05,1.19935]
[1780019800473,56.75,73504.74,0.3,0.00753,1e-05,1.19957]
[1780019806126,56.75,73500.27,0.3,0.00749,1e-05,1.19457]
[1780019811161,56.74,73500.06,0.3,0.00749,1e-05,1.19372]
[1780019816196,56.74,73498.88,0.3,0.00747,1e-05,1.192]
[1780019817506,56.74,73498.88,0.3,0.00747,1e-05,1.192]
[1780019824253,56.73,73497.9,0.3,0.00746,1e-05,1.1901]
[1780019829288,56.72,73493.97,0.3,0.00743,1e-05,1.18593]
[1780019834323,56.72,73489.12,0.3,0.0074,1e-05,1.18102]
[1780019839358,56.71,73500.5,0.3,0.00746,1e-05,1.19068]
[1780019845400,56.71,73501.57,0.3,0.00747,1e-05,1.19086]
[1780019851445,56.7,73505.32,0.3,0.00748,1e-05,1.19216]
[1780019856480,56.7,73513.94,0.3,0.00753,1e-05,1.19926]
[1780019861515,56.69,73509.95,0.3,0.0075,1e-05,1.19494]
[1780019864536,56.69,73490.09,0.3,0.00737,1e-05,1.17671]
[1780019868642,56.68,73487.08,0.3,0.00735,1e-05,1.17373]
[1780019874606,56.68,73487.26,0.3,0.00734,1e-05,1.17322]
[1780019879641,56.68,73486.67,0.3,0.00734,1e-05,1.17222]
[1780019883601,56.67,73479.41,0.3,0.00729,1e-05,1.16549]
[1780019884514,56.67,73474.45,0.3,0.00726,1e-05,1.16101]
[1780019886691,56.67,73495.55,0.3,0.00739,1e-05,1.17963]
[1780019891726,56.67,73503.51,0.3,0.00743,1e-05,1.18621]
[1780019896761,56.66,73503.45,0.3,0.00743,1e-05,1.18556]
[1780019905824,56.65,73503.65,0.3,0.00742,1e-05,1.18457]
[1780019910860,56.65,73503.92,0.3,0.00742,1e-05,1.18425]
[1780019915895,56.64,73508.77,0.3,0.00744,1e-05,1.18676]
[1780019920930,56.64,73507.12,0.3,0.00742,1e-05,1.18471]
[1780019925965,56.64,73504.97,0.3,0.00741,1e-05,1.18224]
[1780019931000,56.63,73502.35,0.3,0.00739,1e-05,1.17938]
[1780019936057,56.63,73495.16,0.3,0.00734,1e-05,1.17247]
[1780019941091,56.62,73485.62,0.3,0.00728,1e-05,1.1636]
[1780019946126,56.62,73488.57,0.3,0.00729,1e-05,1.16584]
[1780019951161,56.62,73488.12,0.3,0.00729,1e-05,1.16506]
[1780019956196,56.62,73488.34,0.3,0.00729,1e-05,1.16488]
[1780019961231,56.61,73492.42,0.3,0.00731,1e-05,1.16812]
[1780019966266,56.61,73494.2,0.3,0.00732,1e-05,1.16928]
[1780019971301,56.61,73506.6,0.3,0.00738,1e-05,1.17861]
[1780019976335,56.6,73506.52,0.3,0.00738,1e-05,1.17805]
[1780019981371,56.6,73507.54,0.3,0.00738,1e-05,1.17848]
[1780019986406,56.59,73509.92,0.3,0.00739,1e-05,1.18013]
[1780019991441,56.59,73508.4,0.3,0.00738,1e-05,1.17829]
[1780019993040,56.59,73508.4,0.3,0.00738,1e-05,1.17829]
[1780019997625,56.59,73494.06,0.3,0.00729,1e-05,1.16529]
[1780020000393,56.59,73491.28,0.3,0.00727,1e-05,1.16269]
[1780020005539,56.59,73503.91,0.3,0.00735,1e-05,1.17385]
[1780020007607,56.59,73504.03,0.3,0.00735,1e-05,1.17395]
[1780020009793,56.59,73505.27,0.3,0.00736,1e-05,1.17496]
[1780020010569,56.58,73505.27,0.3,0.00736,1e-05,1.17486]
[1780020015610,56.58,73504.34,0.3,0.00735,1e-05,1.1735]
[1780020016220,56.58,73504.34,0.3,0.00735,1e-05,1.1735]
[1780020021652,56.58,73495.16,0.3,0.00729,1e-05,1.16522]
[1780020026687,56.58,73494.49,0.3,0.00728,1e-05,1.16462]
[1780020028687,56.58,73493.75,0.3,0.00728,1e-05,1.16396]
[1780020029493,56.58,73493.78,0.3,0.00728,1e-05,1.16399]
[1780020034745,56.58,73493.63,0.3,0.00727,1e-05,1.16252]
[1780020039780,56.58,73505.4,0.3,0.00734,1e-05,1.17298]
[1780020044815,56.58,73499.2,0.3,0.0073,1e-05,1.16742]
[1780020049850,56.58,73501.48,0.3,0.00732,1e-05,1.16945]
[1780020054152,56.58,73456.26,0.3,0.00704,1e-05,1.12975]
[1780020057652,56.58,73451.85,0.3,0.00702,1e-05,1.12593]
[1780020058259,56.58,73460.96,0.3,0.00707,1e-05,1.13382]
[1780020058578,56.58,73460.96,0.3,0.00707,1e-05,1.13382]
[1780020067990,56.58,73468.78,0.3,0.00712,1e-05,1.14036]
[1780020073026,56.58,73465.12,0.3,0.00709,1e-05,1.13701]
[1780020078061,56.57,73458.01,0.3,0.00705,1e-05,1.13073]
[1780020083096,56.57,73465.77,0.3,0.0071,1e-05,1.1374]
[1780020087269,56.57,73469.59,0.3,0.00712,1e-05,1.14062]
[1780020093168,56.57,73482.36,0.3,0.00719,1e-05,1.15054]
[1780020096996,56.57,73492.06,0.3,0.00725,1e-05,1.15909]
[1780020099412,56.57,73493.89,0.3,0.00726,1e-05,1.16058]
[1780020105252,56.57,73495.11,0.3,0.00727,1e-05,1.16166]
[1780020110287,56.57,73495.17,0.3,0.00727,1e-05,1.16171]
[1780020115322,56.57,73495.03,0.3,0.00727,1e-05,1.16159]
[1780020120357,56.57,73494.38,0.3,0.00726,1e-05,1.16101]
[1780020125397,56.57,73501.15,0.3,0.0073,1e-05,1.16702]
[1780020130432,56.57,73496.64,0.3,0.00727,1e-05,1.16301]
[1780020135469,56.57,73492.45,0.3,0.00725,1e-05,1.1593]
[1780020140502,56.57,73492.07,0.3,0.00725,1e-05,1.15897]
[1780020145537,56.57,73490.46,0.3,0.00724,1e-05,1.15755]
[1780020150572,56.57,73493.92,0.3,0.00726,1e-05,1.16061]
[1780020155607,56.57,73497.81,0.3,0.00727,1e-05,1.16278]
[1780020160642,56.57,73504.16,0.3,0.00731,1e-05,1.16841]
[1780020165679,56.57,73512.83,0.3,0.00737,1e-05,1.17608]
[1780020170714,56.57,73515.27,0.3,0.00738,1e-05,1.17819]
[1780020175748,56.57,73516.39,0.3,0.00739,1e-05,1.17911]
[1780020180784,56.57,73509.93,0.3,0.00735,1e-05,1.17326]
[1780020186006,56.57,73508.53,0.3,0.00734,1e-05,1.172]
[1780020191860,56.57,73509.14,0.3,0.00734,1e-05,1.17252]
[1780020196895,56.57,73513.28,0.3,0.00737,1e-05,1.17618]
[1780020201931,56.57,73513.39,0.3,0.00737,1e-05,1.17624]
[1780020207973,56.57,73513.74,0.3,0.00737,1e-05,1.17651]
[1780020213007,56.57,73515.91,0.3,0.00738,1e-05,1.17713]
[1780020218043,56.57,73529.64,0.3,0.00746,1e-05,1.1894]
[1780020223080,56.57,73530.24,0.3,0.00746,1e-05,1.18978]
[1780020228115,56.56,73530.58,0.3,0.00746,1e-05,1.18992]
[1780020233150,56.56,73530.01,0.3,0.00746,1e-05,1.18923]
[1780020238185,56.56,73530.41,0.3,0.00746,1e-05,1.18942]
[1780020243220,56.56,73529.56,0.3,0.00745,1e-05,1.18846]
[1780020248255,56.56,73530.31,0.3,0.00746,1e-05,1.18897]
[1780020253291,56.56,73530.09,0.3,0.00746,1e-05,1.18861]
[1780020259337,56.56,73530.12,0.3,0.00745,1e-05,1.18845]
[1780020264372,56.55,73537.68,0.3,0.0075,1e-05,1.1951]
[1780020269407,56.55,73537.26,0.3,0.0075,1e-05,1.1945]
[1780020274442,56.55,73538.59,0.3,0.0075,1e-05,1.19421]
[1780020279479,56.55,73540.26,0.3,0.00751,1e-05,1.19552]
[1780020284513,56.55,73542.7,0.3,0.00752,1e-05,1.19752]
[1780020290555,56.55,73541.62,0.3,0.00751,1e-05,1.19627]
[1780020292052,56.55,73524.45,0.3,0.0074,1e-05,1.18072]
[1780020297610,56.55,73509.6,0.3,0.00731,1e-05,1.16742]
[1780020302646,56.55,73500.42,0.3,0.00725,1e-05,1.15928]
[1780020307681,56.55,73496.42,0.3,0.00723,1e-05,1.15574]
[1780020312716,56.55,73495.49,0.3,0.00722,1e-05,1.15492]
[1780020317752,56.55,73498.95,0.3,0.00724,1e-05,1.15798]
[1780020323495,56.55,73499.52,0.3,0.00725,1e-05,1.15848]
[1780020332857,56.55,73502.43,0.3,0.00726,1e-05,1.15979]
[1780020337892,56.55,73503.16,0.3,0.00726,1e-05,1.16043]
[1780020344941,56.55,73503.72,0.3,0.00726,1e-05,1.16093]
[1780020349976,56.55,73504.07,0.3,0.00727,1e-05,1.16124]
[1780020355011,56.55,73504.15,0.3,0.00727,1e-05,1.16131]
[1780020360048,56.55,73504.09,0.3,0.00727,1e-05,1.16126]
[1780020365083,56.55,73502.24,0.3,0.00726,1e-05,1.15962]
[1780020370118,56.55,73502.54,0.3,0.00726,1e-05,1.15988]
[1780020376160,56.55,73506.43,0.3,0.00728,1e-05,1.16333]
[1780020381195,56.55,73503.16,0.3,0.00726,1e-05,1.16043]
[1780020386231,56.55,73497.32,0.3,0.00723,1e-05,1.15527]
[1780020391266,56.55,73487.93,0.3,0.00716,1e-05,1.14575]
[1780020396301,56.55,73488.33,0.3,0.00716,1e-05,1.1461]
[1780020401336,56.55,73488.95,0.3,0.00717,1e-05,1.14664]
[1780020406371,56.55,73494.09,0.3,0.0072,1e-05,1.15116]
[1780020411406,56.55,73499.52,0.3,0.00723,1e-05,1.15595]
[1780020416441,56.55,73505.54,0.3,0.00727,1e-05,1.16127]
[1780020421476,56.55,73501.54,0.3,0.00724,1e-05,1.15773]
[1780020428525,56.55,73500.83,0.3,0.00724,1e-05,1.1571]
[1780020433560,56.55,73497.98,0.3,0.00722,1e-05,1.15459]
[1780020438595,56.55,73498.91,0.3,0.00723,1e-05,1.15541]
[1780020443631,56.55,73497.51,0.3,0.00722,1e-05,1.15417]
[1780020448666,56.55,73497.72,0.3,0.00722,1e-05,1.15436]
[1780020453701,56.55,73498.13,0.3,0.00721,1e-05,1.15345]
[1780020458736,56.55,73498.87,0.3,0.00722,1e-05,1.1541]
[1780020463771,56.55,73496.79,0.3,0.00721,1e-05,1.15227]
[1780020468807,56.55,73497.38,0.3,0.00721,1e-05,1.15279]
[1780020473841,56.55,73496.45,0.3,0.0072,1e-05,1.15197]
[1780020478876,56.55,73483.73,0.3,0.00713,1e-05,1.14082]
[1780020483911,56.55,73484.6,0.3,0.00713,1e-05,1.14158]
[1780020489952,56.55,73483.69,0.3,0.00713,1e-05,1.14078]
[1780020494988,56.55,73480.74,0.3,0.00711,1e-05,1.13821]
[1780020500031,56.55,73481.11,0.3,0.00711,1e-05,1.13853]
[1780020505062,56.55,73481.83,0.3,0.00712,1e-05,1.13916]
[1780020510097,56.55,73473.62,0.3,0.00707,1e-05,1.13201]
[1780020516141,56.55,73473.93,0.3,0.00706,1e-05,1.13103]
[1780020521176,56.55,73464.93,0.3,0.00701,1e-05,1.12325]
[1780020526211,56.55,73458.94,0.3,0.00697,1e-05,1.11809]
[1780020531246,56.55,73467.09,0.3,0.00702,1e-05,1.12511]
[1780020536281,56.55,73470.5,0.3,0.00704,1e-05,1.12806]
[1780020541316,56.55,73469.04,0.3,0.00703,1e-05,1.1268]
[1780020546351,56.55,73468.66,0.3,0.00703,1e-05,1.12647]
[1780020551386,56.55,73470.33,0.3,0.00704,1e-05,1.12791]
[1780020556421,56.55,73469.6,0.3,0.00703,1e-05,1.12728]
[1780020561460,56.55,73470.11,0.3,0.00704,1e-05,1.12772]
[1780020561936,56.55,73470.11,0.3,0.00704,1e-05,1.12772]
[1780020567502,56.55,73490.13,0.3,0.00716,1e-05,1.14516]
[1780020572565,56.55,73503.41,0.3,0.00723,1e-05,1.15558]
[1780020578577,56.55,73513.36,0.3,0.00729,1e-05,1.16439]
[1780020582130,56.55,73506.92,0.3,0.00725,1e-05,1.15868]
[1780020587642,56.54,73507.94,0.3,0.00726,1e-05,1.15916]
[1780020592678,56.54,73523.8,0.3,0.00735,1e-05,1.17286]
[1780020597713,56.54,73528.86,0.3,0.00738,1e-05,1.17689]
[1780020602748,56.53,73526.6,0.3,0.00736,1e-05,1.17437]
[1780020607785,56.53,73523.17,0.3,0.00734,1e-05,1.17082]
[1780020612820,56.52,73524.18,0.3,0.00734,1e-05,1.17128]
[1780020617855,56.52,73527.21,0.3,0.00736,1e-05,1.17353]
[1780020622890,56.52,73518.53,0.3,0.0073,1e-05,1.16535]
[1780020627925,56.51,73518.24,0.3,0.00729,1e-05,1.1647]
[1780020632961,56.51,73518.21,0.3,0.00728,1e-05,1.16301]
[1780020634627,56.51,73518.21,0.3,0.00728,1e-05,1.16301]
[1780020640012,56.51,73517.26,0.3,0.00727,1e-05,1.16165]
[1780020645046,56.5,73515.35,0.3,0.00726,1e-05,1.15961]
[1780020648606,56.5,73510.53,0.3,0.00723,1e-05,1.15522]
[1780020654110,56.5,73510.29,0.3,0.00723,1e-05,1.15459]
[1780020659145,56.5,73510.33,0.3,0.00722,1e-05,1.15434]
[1780020665718,56.49,73510.5,0.3,0.00722,1e-05,1.15425]
[1780020668673,56.49,73511.09,0.3,0.00722,1e-05,1.15454]
[1780020670927,56.49,73500.31,0.3,0.00716,1e-05,1.14489]
[1780020677271,56.49,73499.6,0.3,0.00715,1e-05,1.14398]
[1780020682306,56.49,73500.71,0.3,0.00716,1e-05,1.14476]
[1780020687342,56.49,73500.46,0.3,0.00715,1e-05,1.14434]
[1780020692377,56.48,73502.32,0.3,0.00716,1e-05,1.14451]
[1780020696335,56.48,73502.76,0.3,0.00716,1e-05,1.14477]
[1780020697655,56.48,73500.78,0.3,0.00715,1e-05,1.143]
[1780020700593,56.48,73499.98,0.3,0.00714,1e-05,1.14219]
[1780020706478,56.48,73500.03,0.3,0.00714,1e-05,1.14198]
[1780020711513,56.48,73499.47,0.3,0.00713,1e-05,1.14132]
[1780020716548,56.48,73501.8,0.3,0.00715,1e-05,1.14319]
[1780020721655,56.48,73501.8,0.3,0.00715,1e-05,1.14319]
[1780020727626,56.47,73502.13,0.3,0.00715,1e-05,1.14308]
[1780020732661,56.47,73505.26,0.3,0.00716,1e-05,1.14563]
[1780020737696,56.47,73522.97,0.3,0.00727,1e-05,1.16105]
[1780020742731,56.47,73526.27,0.3,0.00729,1e-05,1.16362]
[1780020747766,56.46,73528.28,0.3,0.0073,1e-05,1.16496]
[1780020752801,56.46,73527.24,0.3,0.00728,1e-05,1.16238]
[1780020757836,56.46,73527.29,0.3,0.00728,1e-05,1.16207]
[1780020762871,56.46,73527.19,0.3,0.00728,1e-05,1.16162]
[1780020767906,56.45,73526.89,0.3,0.00727,1e-05,1.16101]
[1780020769882,56.45,73527.51,0.3,0.00727,1e-05,1.16149]
[1780020774955,56.45,73527.33,0.3,0.00727,1e-05,1.16092]
[1780020780998,56.45,73527.52,0.3,0.00727,1e-05,1.16067]
[1780020786033,56.44,73526.98,0.3,0.00726,1e-05,1.15985]
[1780020791068,56.44,73533.0,0.3,0.0073,1e-05,1.16487]
[1780020796103,56.44,73538.86,0.3,0.00733,1e-05,1.1697]
[1780020801139,56.43,73538.92,0.3,0.00733,1e-05,1.16933]
[1780020806174,56.43,73540.47,0.3,0.00734,1e-05,1.17029]
[1780020809469,56.43,73539.43,0.3,0.00733,1e-05,1.16918]
[1780020812216,56.43,73523.31,0.3,0.00722,1e-05,1.15325]
[1780020817251,56.42,73518.86,0.3,0.00719,1e-05,1.14906]
[1780020822286,56.42,73518.75,0.3,0.00719,1e-05,1.14871]
[1780020827321,56.42,73519.79,0.3,0.00719,1e-05,1.14937]
[1780020832356,56.42,73518.08,0.3,0.00718,1e-05,1.14763]
[1780020837391,56.42,73519.87,0.3,0.00719,1e-05,1.14898]
[1780020842426,56.41,73520.14,0.3,0.00719,1e-05,1.14898]
[1780020848468,56.41,73524.86,0.3,0.00721,1e-05,1.15282]
[1780020853504,56.41,73522.78,0.3,0.0072,1e-05,1.15071]
[1780020858538,56.41,73531.96,0.3,0.00725,1e-05,1.15857]
[1780020864580,56.4,73532.45,0.3,0.00726,1e-05,1.15861]
[1780020869615,56.4,73530.51,0.3,0.00724,1e-05,1.15658]
[1780020875658,56.4,73529.54,0.3,0.00722,1e-05,1.1541]
[1780020880693,56.4,73522.14,0.3,0.00718,1e-05,1.1473]
[1780020885735,56.4,73522.1,0.3,0.00718,1e-05,1.14704]
[1780020890770,56.39,73527.67,0.3,0.00721,1e-05,1.15174]
[1780020895806,56.39,73530.82,0.3,0.00723,1e-05,1.15426]
[1780020900841,56.39,73531.31,0.3,0.00723,1e-05,1.15441]
[1780020907890,56.39,73531.34,0.3,0.00722,1e-05,1.15404]
[1780020912925,56.38,73536.54,0.3,0.00725,1e-05,1.15835]
[1780020917960,56.38,73539.78,0.3,0.00727,1e-05,1.16082]
[1780020922995,56.38,73546.87,0.3,0.00731,1e-05,1.16673]
[1780020928029,56.37,73547.47,0.3,0.00731,1e-05,1.16686]
[1780020933065,56.37,73547.59,0.3,0.0073,1e-05,1.16529]
[1780020938101,56.37,73547.09,0.3,0.0073,1e-05,1.16446]
[1780020943136,56.36,73550.32,0.3,0.00731,1e-05,1.16696]
[1780020948170,56.36,73546.24,0.3,0.00729,1e-05,1.16293]
[1780020953205,56.36,73546.81,0.3,0.00729,1e-05,1.16307]
[1780020958240,56.36,73545.34,0.3,0.00728,1e-05,1.16141]
[1780020963275,56.35,73543.01,0.3,0.00726,1e-05,1.15899]
[1780020968310,56.35,73532.7,0.3,0.00719,1e-05,1.1496]
[1780020973345,56.35,73530.72,0.3,0.00718,1e-05,1.14762]
[1780020978381,56.35,73531.76,0.3,0.00718,1e-05,1.14832]
[1780020983423,56.35,73520.15,0.3,0.00711,1e-05,1.1379]
[1780020988459,56.34,73511.33,0.3,0.00706,1e-05,1.13011]
[1780020993493,56.34,73499.65,0.3,0.00698,1e-05,1.1187]
[1780020998532,56.34,73492.23,0.3,0.00694,1e-05,1.11231]
[1780021003567,56.34,73486.84,0.3,0.0069,1e-05,1.10769]
[1780021008609,56.34,73487.61,0.3,0.00691,1e-05,1.10835]
[1780021013644,56.34,73503.56,0.3,0.007,1e-05,1.12208]
[1780021018679,56.34,73504.84,0.3,0.00701,1e-05,1.12319]
[1780021023714,56.34,73507.22,0.3,0.00703,1e-05,1.12525]
[1780021028749,56.34,73510.24,0.3,0.00704,1e-05,1.12787]
[1780021033784,56.34,73510.59,0.3,0.00705,1e-05,1.12814]
[1780021038819,56.34,73514.07,0.3,0.00707,1e-05,1.13113]
[1780021043856,56.34,73514.5,0.3,0.00707,1e-05,1.13143]
[1780021048889,56.34,73514.72,0.3,0.00707,1e-05,1.13155]
[1780021054931,56.34,73512.94,0.3,0.00705,1e-05,1.12865]
[1780021059966,56.34,73517.31,0.3,0.00708,1e-05,1.13239]
[1780021065009,56.34,73522.41,0.3,0.00711,1e-05,1.13675]
[1780021070041,56.34,73525.65,0.3,0.00712,1e-05,1.13945]
[1780021075076,56.34,73523.43,0.3,0.00711,1e-05,1.13734]
[1780021081118,56.34,73524.8,0.3,0.00712,1e-05,1.13836]
[1780021086153,56.34,73524.89,0.3,0.00712,1e-05,1.13825]
[1780021091189,56.33,73524.2,0.3,0.00711,1e-05,1.13749]
[1780021096225,56.33,73524.76,0.3,0.00711,1e-05,1.13783]
[1780021103274,56.33,73525.02,0.3,0.00711,1e-05,1.13784]
[1780021108309,56.33,73534.75,0.3,0.00717,1e-05,1.14618]
[1780021113344,56.33,73537.42,0.3,0.00718,1e-05,1.14704]
[1780021119317,56.33,73537.95,0.3,0.00718,1e-05,1.14732]
[1780021124423,56.32,73547.38,0.3,0.00724,1e-05,1.15527]
[1780021129459,56.32,73546.7,0.3,0.00723,1e-05,1.15437]
[1780021134494,56.32,73546.65,0.3,0.00723,1e-05,1.15404]
[1780021139529,56.32,73545.96,0.3,0.00722,1e-05,1.15316]
[1780021144564,56.31,73545.7,0.3,0.00722,1e-05,1.15266]
[1780021152620,56.31,73546.9,0.3,0.00722,1e-05,1.15332]
[1780021157655,56.31,73545.0,0.3,0.00721,1e-05,1.15139]
[1780021162690,56.31,73533.45,0.3,0.00714,1e-05,1.14103]
[1780021167725,56.31,73536.13,0.3,0.00715,1e-05,1.14323]
[1780021172760,56.3,73535.88,0.3,0.00714,1e-05,1.14159]
[1780021177795,56.3,73538.03,0.3,0.00715,1e-05,1.14332]
[1780021182830,56.3,73539.31,0.3,0.00716,1e-05,1.14427]
[1780021187865,56.3,73539.07,0.3,0.00716,1e-05,1.14387]
[1780021192900,56.3,73536.51,0.3,0.00714,1e-05,1.14144]
[1780021199341,56.3,73535.72,0.3,0.00713,1e-05,1.14062]
[1780021204984,56.3,73535.91,0.3,0.00713,1e-05,1.14054]
[1780021210021,56.3,73517.07,0.3,0.00702,1e-05,1.12399]
[1780021215056,56.29,73514.71,0.3,0.007,1e-05,1.12194]
[1780021220091,56.29,73514.2,0.3,0.007,1e-05,1.1215]
[1780021226133,56.29,73512.58,0.3,0.00699,1e-05,1.1201]
[1780021231168,56.29,73512.26,0.3,0.00698,1e-05,1.11858]
[1780021236204,56.29,73511.57,0.3,0.00698,1e-05,1.11798]
[1780021241239,56.29,73493.94,0.3,0.00687,1e-05,1.10284]
[1780021246274,56.29,73493.67,0.3,0.00687,1e-05,1.10261]
[1780021251310,56.29,73491.93,0.3,0.00686,1e-05,1.10112]
[1780021255339,56.29,73472.38,0.3,0.00675,1e-05,1.08455]
[1780021260374,56.29,73469.73,0.3,0.00673,1e-05,1.08232]
[1780021265409,56.29,73470.96,0.3,0.00674,1e-05,1.08335]
[1780021270451,56.29,73470.31,0.3,0.00673,1e-05,1.08281]
[1780021275480,56.29,73471.7,0.3,0.00674,1e-05,1.08398]
[1780021280515,56.29,73476.34,0.3,0.00677,1e-05,1.08789]
[1780021285550,56.29,73478.54,0.3,0.00678,1e-05,1.08975]
[1780021290585,56.29,73485.45,0.3,0.00682,1e-05,1.09561]
[1780021295620,56.29,73482.69,0.3,0.0068,1e-05,1.09204]
[1780021300655,56.29,73481.62,0.3,0.00679,1e-05,1.09114]
[1780021305690,56.29,73478.86,0.3,0.00678,1e-05,1.0888]
[1780021310725,56.29,73476.51,0.3,0.00676,1e-05,1.08682]
[1780021316767,56.29,73476.77,0.3,0.00676,1e-05,1.08703]
[1780021321802,56.29,73477.04,0.3,0.00677,1e-05,1.08726]
[1780021326837,56.29,73455.9,0.3,0.00664,1e-05,1.06953]
[1780021331873,56.29,73441.45,0.3,0.00656,1e-05,1.05755]
[1780021336908,56.29,73440.21,0.3,0.00655,1e-05,1.05653]
[1780021341943,56.29,73445.24,0.3,0.00658,1e-05,1.06068]
[1780021346978,56.29,73444.86,0.3,0.00658,1e-05,1.06037]
[1780021352013,56.29,73442.99,0.3,0.00656,1e-05,1.05763]
[1780021357274,56.29,73440.82,0.3,0.00655,1e-05,1.05584]
[1780021358055,56.29,73413.73,0.3,0.0064,1e-05,1.0337]
[1780021359485,56.29,73413.73,0.3,0.0064,1e-05,1.0337]
[1780021365107,56.29,73410.19,0.3,0.00638,1e-05,1.03084]
[1780021370145,56.29,73409.85,0.3,0.00638,1e-05,1.03057]
[1780021375180,56.29,73410.09,0.3,0.00638,1e-05,1.03076]
[1780021381224,56.29,73411.24,0.3,0.00638,1e-05,1.03169]
[1780021386259,56.29,73410.69,0.3,0.00638,1e-05,1.03125]
[1780021391294,56.29,73419.3,0.3,0.00643,1e-05,1.03822]
[1780021393082,56.29,73420.24,0.3,0.00643,1e-05,1.03899]
[1780021398343,56.29,73426.67,0.3,0.00647,1e-05,1.04423]
[1780021402784,56.29,73436.92,0.3,0.00653,1e-05,1.05263]
[1780021406968,56.29,73440.0,0.3,0.00655,1e-05,1.05516]
[1780021407994,56.29,73440.23,0.3,0.00655,1e-05,1.05535]
[1780021413448,56.29,73431.91,0.3,0.00649,1e-05,1.04733]
[1780021418649,56.29,73424.93,0.3,0.00645,1e-05,1.04163]
[1780021428554,56.29,73411.79,0.3,0.00638,1e-05,1.03096]
[1780021433590,56.29,73410.13,0.3,0.00637,1e-05,1.02962]
[1780021435749,56.29,73410.45,0.3,0.00637,1e-05,1.02988]
[1780021441649,56.29,73410.14,0.3,0.00637,1e-05,1.02963]
[1780021446685,56.29,73407.86,0.3,0.00636,1e-05,1.02779]
[1780021451719,56.29,73407.27,0.3,0.00635,1e-05,1.02731]
[1780021452865,56.29,73407.27,0.3,0.00635,1e-05,1.02731]
[1780021458768,56.29,73407.56,0.3,0.00636,1e-05,1.02755]
[1780021463803,56.29,73396.28,0.3,0.00629,1e-05,1.01849]
[1780021469846,56.29,73393.37,0.3,0.00628,1e-05,1.01616]
[1780021470887,56.29,73393.37,0.3,0.00628,1e-05,1.01616]
[1780021476898,56.29,73387.37,0.3,0.00624,1e-05,1.01022]
[1780021481933,56.29,73388.92,0.3,0.00625,1e-05,1.01146]
[1780021486732,56.29,73387.52,0.3,0.00624,1e-05,1.01034]
[1780021496030,56.29,73386.8,0.3,0.00624,1e-05,1.00977]
[1780021500888,56.29,73384.6,0.3,0.00622,1e-05,1.00802]
[1780021507111,56.29,73381.24,0.3,0.00621,1e-05,1.00536]
[1780021511782,56.29,73368.5,0.3,0.00614,1e-05,0.99532]
[1780021517858,56.29,73379.49,0.3,0.0062,1e-05,1.00398]
[1780021526483,56.29,73382.73,0.3,0.00621,1e-05,1.00654]
[1780021532295,56.29,73371.78,0.3,0.00615,1e-05,0.99675]
[1780021538337,56.29,73371.13,0.3,0.00614,1e-05,0.99624]
[1780021543606,56.29,73373.49,0.3,0.00616,1e-05,0.9981]
[1780021549416,56.29,73371.56,0.3,0.00615,1e-05,0.99658]
[1780021554451,56.29,73372.39,0.3,0.00615,1e-05,0.99723]
[1780021559487,56.29,73372.7,0.3,0.00615,1e-05,0.99747]
[1780021560612,56.29,73372.7,0.3,0.00615,1e-05,0.99747]
[1780021566536,56.29,73385.24,0.3,0.00622,1e-05,1.00738]
[1780021571572,56.29,73391.97,0.3,0.00626,1e-05,1.01273]
[1780021576606,56.29,73392.19,0.3,0.00626,1e-05,1.0129]
[1780021577711,56.29,73392.19,0.3,0.00626,1e-05,1.0129]
[1780021583655,56.29,73393.03,0.3,0.00626,1e-05,1.01357]
[1780021585287,56.29,73392.95,0.3,0.00626,1e-05,1.01351]
[1780021586107,56.29,73392.91,0.3,0.00626,1e-05,1.01348]
[1780021591711,56.29,73396.03,0.3,0.00627,1e-05,1.01481]
[1780021594746,56.29,73396.12,0.3,0.00627,1e-05,1.01488]
[1780021600775,56.29,73395.73,0.3,0.00627,1e-05,1.01457]
[1780021603803,56.29,73371.47,0.3,0.00614,1e-05,0.99536]
[1780021608838,56.29,73370.62,0.3,0.00613,1e-05,0.9947]
[1780021611721,56.29,73371.05,0.3,0.00614,1e-05,0.99503]
[1780021616893,56.29,73365.65,0.3,0.00611,1e-05,0.9908]
[1780021621929,56.29,73361.28,0.3,0.00608,1e-05,0.98739]
[1780021626964,56.29,73361.09,0.3,0.00608,1e-05,0.98724]
[1780021628751,56.29,73361.09,0.3,0.00608,1e-05,0.98724]
[1780021634015,56.29,73351.6,0.3,0.00603,1e-05,0.97986]
[1780021639051,56.29,73336.85,0.3,0.00596,1e-05,0.96848]
[1780021643135,56.29,73327.49,0.3,0.00591,1e-05,0.96132]
[1780021649201,56.29,73333.11,0.3,0.00594,1e-05,0.96561]
[1780021655166,56.29,73346.18,0.3,0.006,1e-05,0.97454]
[1780021660170,56.29,73348.87,0.3,0.00601,1e-05,0.97662]
[1780021665237,56.29,73345.38,0.3,0.00599,1e-05,0.97392]
[1780021670272,56.29,73338.49,0.3,0.00596,1e-05,0.96862]
[1780021675307,56.29,73340.17,0.3,0.00597,1e-05,0.96991]
[1780021677220,56.29,73340.74,0.3,0.00597,1e-05,0.97035]
[1780021682356,56.29,73346.13,0.3,0.006,1e-05,0.9745]
[1780021687391,56.29,73352.64,0.3,0.00603,1e-05,0.97954]
[1780021692426,56.29,73357.56,0.3,0.00606,1e-05,0.98336]
[1780021694353,56.29,73358.1,0.3,0.00606,1e-05,0.98377]
[1780021696421,56.29,73358.01,0.3,0.00606,1e-05,0.9837]
[1780021697436,56.29,73352.36,0.3,0.00603,1e-05,0.97932]
[1780021702495,56.29,73344.43,0.3,0.00599,1e-05,0.97319]
[1780021707531,56.29,73345.26,0.3,0.00599,1e-05,0.97383]
[1780021712566,56.29,73343.77,0.3,0.00598,1e-05,0.97156]
[1780021717601,56.29,73339.14,0.3,0.00595,1e-05,0.968]
[1780021722636,56.29,73338.84,0.3,0.00595,1e-05,0.96777]
[1780021727671,56.29,73339.54,0.3,0.00596,1e-05,0.9683]
[1780021732706,56.29,73346.65,0.3,0.00599,1e-05,0.97378]
[1780021737742,56.29,73344.5,0.3,0.00598,1e-05,0.97212]
[1780021743784,56.29,73344.96,0.3,0.00598,1e-05,0.97247]
[1780021748822,56.29,73345.06,0.3,0.00598,1e-05,0.97255]
[1780021754864,56.29,73346.14,0.3,0.00599,1e-05,0.97338]
[1780021756660,56.29,73345.83,0.3,0.00599,1e-05,0.97314]
[1780021757648,56.29,73344.78,0.3,0.00598,1e-05,0.97233]
[1780021762920,56.29,73338.94,0.3,0.00595,1e-05,0.96784]
[1780021764935,56.29,73308.71,0.3,0.0058,1e-05,0.94487]
[1780021769970,56.29,73303.95,0.3,0.00577,1e-05,0.9413]
[1780021771990,56.29,73289.14,0.3,0.00569,1e-05,0.92916]
[1780021777577,56.29,73283.08,0.3,0.00566,1e-05,0.92467]
[1780021783085,56.29,73277.95,0.3,0.00563,0.0,0.92088]
[1780021786106,56.29,73295.97,0.3,0.00573,1e-05,0.93424]
[1780021791141,56.29,73300.56,0.3,0.00575,1e-05,0.93766]
[1780021796176,56.29,73300.03,0.3,0.00575,1e-05,0.93727]
[1780021801385,56.29,73281.58,0.3,0.00565,1e-05,0.92356]
[1780021803225,56.29,73273.9,0.3,0.00561,0.0,0.91791]
[1780021804264,56.29,73283.79,0.3,0.00566,1e-05,0.92519]
[1780021810291,56.29,73290.88,0.3,0.0057,1e-05,0.93045]
[1780021815326,56.29,73297.58,0.3,0.00573,1e-05,0.93544]
[1780021816423,56.29,73297.58,0.3,0.00573,1e-05,0.93544]
[1780021816913,56.29,73297.58,0.3,0.00573,1e-05,0.93544]
[1780021825403,56.29,73316.25,0.3,0.00583,1e-05,0.94945]
[1780021830438,56.29,73324.28,0.3,0.00587,1e-05,0.95554]
[1780021835474,56.29,73316.42,0.3,0.00582,1e-05,0.94848]
[1780021840509,56.29,73322.59,0.3,0.00585,1e-05,0.95314]
[1780021845544,56.29,73317.66,0.3,0.00583,1e-05,0.94941]
[1780021850579,56.29,73315.86,0.3,0.00582,1e-05,0.94805]
[1780021855614,56.29,73319.58,0.3,0.00584,1e-05,0.95086]
[1780021860649,56.29,73318.51,0.3,0.00583,1e-05,0.95006]
[1780021865684,56.29,73317.3,0.3,0.00583,1e-05,0.94914]
[1780021870719,56.29,73316.36,0.3,0.00582,1e-05,0.94843]
[1780021875754,56.29,73312.34,0.3,0.0058,1e-05,0.9454]
[1780021880789,56.29,73311.18,0.3,0.0058,1e-05,0.94453]
[1780021885824,56.29,73313.96,0.3,0.00581,1e-05,0.94662]
[1780021890859,56.29,73313.22,0.3,0.00581,1e-05,0.94606]
[1780021895894,56.29,73327.51,0.3,0.00587,1e-05,0.95577]
[1780021900929,56.29,73325.73,0.3,0.00586,1e-05,0.95442]
[1780021905964,56.29,73325.49,0.3,0.00586,1e-05,0.95423]
[1780021911001,56.29,73315.32,0.3,0.00581,1e-05,0.94654]
[1780021916036,56.29,73311.69,0.3,0.00579,1e-05,0.94381]
[1780021921077,56.29,73303.25,0.3,0.00575,1e-05,0.93748]
[1780021926112,56.29,73292.98,0.3,0.0057,1e-05,0.92983]
[1780021931147,56.29,73293.01,0.3,0.0057,1e-05,0.92985]
[1780021936182,56.29,73281.1,0.3,0.00564,0.0,0.92104]
[1780021941217,56.29,73267.84,0.3,0.00557,0.0,0.91132]
[1780021945245,56.29,73288.67,0.3,0.00568,1e-05,0.92663]
[1780021950280,56.29,73290.43,0.3,0.00568,1e-05,0.92794]
[1780021955317,56.29,73299.42,0.3,0.00572,1e-05,0.93353]
[1780021960352,56.29,73299.87,0.3,0.00573,1e-05,0.93387]
[1780021966398,56.29,73303.0,0.3,0.00574,1e-05,0.9362]
[1780021971433,56.29,73318.99,0.3,0.00582,1e-05,0.94821]
[1780021976468,56.29,73322.26,0.3,0.00584,1e-05,0.95068]
[1780021981505,56.29,73323.12,0.3,0.00584,1e-05,0.95133]
[1780021986538,56.29,73322.21,0.3,0.00584,1e-05,0.95064]
[1780021991573,56.29,73329.79,0.3,0.00588,1e-05,0.95639]
[1780021996609,56.29,73335.36,0.3,0.00591,1e-05,0.96063]
[1780022001644,56.29,73328.54,0.3,0.00587,1e-05,0.95544]
[1780022006684,56.29,73332.74,0.3,0.00589,1e-05,0.95863]
[1780022011719,56.29,73334.1,0.3,0.00589,1e-05,0.95856]
[1780022016754,56.29,73339.64,0.3,0.00592,1e-05,0.96278]
[1780022017982,56.29,73339.64,0.3,0.00592,1e-05,0.96278]
[1780022018769,56.29,73340.13,0.3,0.00593,1e-05,0.96316]
[1780022024816,56.29,73344.24,0.3,0.00595,1e-05,0.96631]
[1780022029851,56.29,73357.66,0.3,0.00602,1e-05,0.97664]
[1780022034886,56.29,73358.42,0.3,0.00602,1e-05,0.97723]
[1780022039921,56.29,73360.59,0.3,0.00603,1e-05,0.97891]
[1780022044956,56.29,73367.83,0.3,0.00607,1e-05,0.98454]
[1780022049990,56.29,73369.67,0.3,0.00608,1e-05,0.98597]
[1780022055027,56.29,73375.91,0.3,0.00611,1e-05,0.99085]
[1780022060075,56.29,73376.04,0.3,0.00612,1e-05,0.99095]
[1780022065110,56.29,73377.74,0.3,0.00612,1e-05,0.99228]
[1780022070146,56.29,73376.71,0.3,0.00612,1e-05,0.99148]
[1780022075181,56.29,73376.51,0.3,0.00611,1e-05,0.99018]
[1780022080216,56.29,73376.84,0.3,0.00611,1e-05,0.99044]
[1780022085252,56.29,73375.02,0.3,0.0061,1e-05,0.98901]
[1780022090286,56.29,73370.34,0.3,0.00608,1e-05,0.98536]
[1780022095324,56.29,73368.94,0.3,0.00607,1e-05,0.98427]
[1780022100359,56.29,73370.57,0.3,0.00608,1e-05,0.98554]
[1780022105394,56.29,73382.31,0.3,0.00614,1e-05,0.99472]
[1780022110429,56.29,73382.39,0.3,0.00614,1e-05,0.99479]
[1780022115466,56.29,73386.13,0.3,0.00616,1e-05,0.99773]
[1780022120501,56.29,73390.23,0.3,0.00618,1e-05,1.00096]
[1780022125536,56.29,73379.4,0.3,0.00613,1e-05,0.99244]
[1780022130571,56.29,73375.69,0.3,0.00611,1e-05,0.98954]
[1780022135608,56.29,73381.73,0.3,0.00613,1e-05,0.99312]
[1780022140643,56.29,73379.95,0.3,0.00612,1e-05,0.99173]
[1780022145678,56.29,73381.88,0.3,0.00613,1e-05,0.99324]
[1780022150713,56.29,73381.41,0.3,0.00613,1e-05,0.99287]
[1780022155748,56.29,73382.07,0.3,0.00613,1e-05,0.99339]
[1780022160784,56.29,73381.5,0.3,0.00613,1e-05,0.99294]
[1780022165821,56.29,73381.99,0.3,0.00613,1e-05,0.99333]
[1780022170855,56.29,73383.91,0.3,0.00614,1e-05,0.99484]
[1780022176897,56.29,73382.88,0.3,0.00614,1e-05,0.99403]
[1780022181932,56.29,73381.97,0.3,0.00613,1e-05,0.99331]
[1780022186968,56.29,73371.3,0.3,0.00608,1e-05,0.98497]
[1780022192009,56.29,73363.94,0.3,0.00603,1e-05,0.97811]
[1780022197038,56.29,73362.36,0.3,0.00602,1e-05,0.97689]
[1780022202073,56.29,73362.52,0.3,0.00602,1e-05,0.97701]
[1780022207110,56.29,73360.89,0.3,0.00601,1e-05,0.97575]
[1780022212145,56.29,73363.48,0.3,0.00603,1e-05,0.97776]
[1780022217180,56.29,73361.4,0.3,0.00602,1e-05,0.97615]
[1780022222215,56.29,73362.22,0.3,0.00602,1e-05,0.97678]
[1780022227250,56.29,73368.42,0.3,0.00605,1e-05,0.98159]
[1780022232286,56.29,73367.97,0.3,0.00605,1e-05,0.98124]
[1780022237321,56.29,73368.41,0.3,0.00605,1e-05,0.98158]
[1780022242356,56.29,73360.07,0.3,0.00601,1e-05,0.97512]
[1780022247392,56.29,73360.34,0.3,0.00601,1e-05,0.97533]
[1780022252427,56.29,73359.1,0.3,0.006,1e-05,0.97324]
[1780022257462,56.29,73354.25,0.3,0.00597,1e-05,0.9695]
[1780022262497,56.29,73353.08,0.3,0.00597,1e-05,0.9686]
[1780022266413,56.29,73351.88,0.3,0.00596,1e-05,0.96768]
[1780022266691,56.29,73351.35,0.3,0.00596,1e-05,0.96727]
[1780022271854,56.29,73345.38,0.3,0.00593,1e-05,0.9627]
[1780022277603,56.29,73343.44,0.3,0.00592,1e-05,0.96122]
[1780022282639,56.29,73357.31,0.3,0.00599,1e-05,0.97186]
[1780022288681,56.29,73366.37,0.3,0.00604,1e-05,0.97887]
[1780022293716,56.29,73357.74,0.3,0.00599,1e-05,0.97219]
[1780022298755,56.29,73354.55,0.3,0.00597,1e-05,0.96973]
[1780022303790,56.29,73355.3,0.3,0.00598,1e-05,0.97031]
[1780022309831,56.29,73357.07,0.3,0.00599,1e-05,0.97168]
[1780022314868,56.29,73355.71,0.3,0.00597,1e-05,0.9695]
[1780022319903,56.29,73356.46,0.3,0.00598,1e-05,0.97008]
[1780022324938,56.29,73356.13,0.3,0.00598,1e-05,0.96983]
[1780022329973,56.29,73355.66,0.3,0.00597,1e-05,0.96946]
[1780022335010,56.29,73356.45,0.3,0.00598,1e-05,0.97007]
[1780022340044,56.29,73359.41,0.3,0.00599,1e-05,0.97235]
[1780022345079,56.29,73365.21,0.3,0.00602,1e-05,0.97683]
[1780022350114,56.29,73369.71,0.3,0.00605,1e-05,0.98032]
[1780022355149,56.29,73366.39,0.3,0.00603,1e-05,0.97775]
[1780022360184,56.29,73366.56,0.3,0.00603,1e-05,0.97788]
[1780022365221,56.29,73363.77,0.3,0.00602,1e-05,0.97572]
[1780022370255,56.29,73357.81,0.3,0.00598,1e-05,0.97112]
[1780022378311,56.29,73355.75,0.3,0.00597,1e-05,0.96841]
[1780022383346,56.29,73356.71,0.3,0.00597,1e-05,0.96915]
[1780022388383,56.29,73357.17,0.3,0.00597,1e-05,0.9695]
[1780022394425,56.29,73357.35,0.3,0.00598,1e-05,0.96964]
[1780022399461,56.29,73356.55,0.3,0.00597,1e-05,0.96902]
[1780022406510,56.29,73355.92,0.3,0.00597,1e-05,0.96854]
[1780022411545,56.29,73356.22,0.3,0.00597,1e-05,0.96877]
[1780022416580,56.29,73355.34,0.3,0.00596,1e-05,0.96809]
[1780022424636,56.29,73355.67,0.3,0.00597,1e-05,0.96835]
[1780022429670,56.29,73356.07,0.3,0.00597,1e-05,0.96865]
[1780022434706,56.29,73356.09,0.3,0.00596,1e-05,0.96755]
[1780022440748,56.29,73356.62,0.3,0.00596,1e-05,0.96795]
[1780022445783,56.29,73356.23,0.3,0.00596,1e-05,0.96765]
[1780022450818,56.29,73356.9,0.3,0.00597,1e-05,0.96817]
[1780022455853,56.29,73355.27,0.3,0.00596,1e-05,0.96692]
[1780022461906,56.29,73354.05,0.3,0.00595,1e-05,0.96598]
[1780022462913,56.29,73337.56,0.3,0.00587,1e-05,0.9534]
[1780022467948,56.29,73342.45,0.3,0.00589,1e-05,0.95711]
[1780022472983,56.29,73341.51,0.3,0.00589,1e-05,0.9564]
[1780022478023,56.29,73340.9,0.3,0.00588,1e-05,0.95593]
[1780022483058,56.29,73331.77,0.3,0.00584,1e-05,0.94901]
[1780022488097,56.29,73328.99,0.3,0.00582,1e-05,0.94691]
[1780022492323,56.29,73329.12,0.3,0.00581,1e-05,0.9459]
[1780022493634,56.29,73329.08,0.3,0.00581,1e-05,0.94587]
[1780022499174,56.29,73329.48,0.3,0.00582,1e-05,0.94617]
[1780022504209,56.29,73329.27,0.3,0.00582,1e-05,0.94601]
[1780022509244,56.29,73335.4,0.3,0.00585,1e-05,0.95065]
[1780022514279,56.29,73339.63,0.3,0.00587,1e-05,0.95385]
[1780022519314,56.29,73336.16,0.3,0.00585,1e-05,0.95122]
[1780022524348,56.29,73335.04,0.3,0.00585,1e-05,0.95037]
[1780022529384,56.29,73335.18,0.3,0.00585,1e-05,0.95048]
[1780022534764,56.29,73333.28,0.3,0.00584,1e-05,0.94904]
[1780022535675,56.29,73297.85,0.3,0.00566,1e-05,0.92256]
[1780022536433,56.29,73279.41,0.3,0.00556,0.0,0.90903]
[1780022541468,56.29,73279.04,0.3,0.00556,0.0,0.90876]
[1780022546503,56.29,73265.87,0.3,0.0055,0.0,0.89919]
[1780022551538,56.29,73266.53,0.3,0.00549,0.0,0.89861]
[1780022556573,56.29,73262.05,0.3,0.00547,0.0,0.89537]
[1780022561608,56.29,73261.43,0.3,0.00547,0.0,0.89493]
[1780022566643,56.29,73260.3,0.3,0.00546,0.0,0.89411]
[1780022571678,56.29,73255.71,0.3,0.00544,0.0,0.89081]
[1780022574701,56.29,73239.1,0.3,0.00536,0.0,0.87896]
[1780022579737,56.29,73247.05,0.3,0.0054,0.0,0.88462]
[1780022584773,56.29,73238.95,0.3,0.00536,0.0,0.87886]
[1780022585213,56.29,73238.95,0.3,0.00536,0.0,0.87886]
[1780022585788,56.29,73238.95,0.3,0.00536,0.0,0.87886]
[1780022594842,56.29,73247.59,0.3,0.0054,0.0,0.885]
[1780022599877,56.29,73248.72,0.3,0.00541,0.0,0.88581]
[1780022604912,56.29,73245.28,0.3,0.00539,0.0,0.88336]
[1780022609947,56.29,73245.91,0.3,0.00539,0.0,0.88381]
[1780022614982,56.29,73239.64,0.3,0.00536,0.0,0.8783]
[1780022620024,56.29,73244.46,0.3,0.00538,0.0,0.88172]
[1780022625058,56.29,73247.13,0.3,0.00539,0.0,0.88362]
[1780022628977,56.29,73245.82,0.3,0.00539,0.0,0.88269]
[1780022630048,56.29,73245.96,0.3,0.00539,0.0,0.88279]
[1780022635128,56.29,73244.1,0.3,0.00538,0.0,0.88147]
[1780022640163,56.29,73240.06,0.3,0.00536,0.0,0.8786]
[1780022645200,56.29,73230.38,0.3,0.00531,0.0,0.87175]
[1780022650235,56.29,73234.47,0.3,0.00533,0.0,0.87464]
[1780022655270,56.29,73233.54,0.3,0.00533,0.0,0.87398]
[1780022660305,56.29,73233.5,0.3,0.00533,0.0,0.87395]
[1780022665340,56.29,73234.2,0.3,0.00533,0.0,0.87445]
[1780022670376,56.29,73233.81,0.3,0.00533,0.0,0.87417]
[1780022675415,56.29,73233.9,0.3,0.00532,0.0,0.87319]
[1780022680451,56.29,73232.63,0.3,0.00532,0.0,0.8723]
[1780022685485,56.29,73234.18,0.3,0.00533,0.0,0.87339]
[1780022690521,56.29,73241.09,0.3,0.00536,0.0,0.87828]
[1780022695556,56.29,73246.67,0.3,0.00539,0.0,0.88224]
[1780022700595,56.29,73248.54,0.3,0.00539,0.0,0.88358]
[1780022705627,56.29,73250.43,0.3,0.0054,0.0,0.88492]
[1780022710662,56.29,73264.57,0.3,0.00547,0.0,0.89506]
[1780022715697,56.29,73268.26,0.3,0.00549,0.0,0.89773]
[1780022720733,56.29,73275.46,0.3,0.00553,0.0,0.90294]
[1780022725768,56.29,73276.68,0.3,0.00553,0.0,0.90382]
[1780022730803,56.29,73277.12,0.3,0.00553,0.0,0.90414]
[1780022735838,56.29,73276.71,0.3,0.00553,0.0,0.90278]
[1780022740874,56.29,73277.34,0.3,0.00553,0.0,0.90323]
[1780022745909,56.29,73276.91,0.3,0.00553,0.0,0.90292]
[1780022750944,56.29,73276.83,0.3,0.00553,0.0,0.90286]
[1780022755980,56.29,73275.78,0.3,0.00552,0.0,0.9021]
[1780022761017,56.29,73277.42,0.3,0.00553,0.0,0.90329]
[1780022769073,56.29,73276.46,0.3,0.00552,0.0,0.90259]
[1780022774108,56.29,73276.7,0.3,0.00553,0.0,0.90277]
[1780022779143,56.29,73275.23,0.3,0.00552,0.0,0.9017]
[1780022784177,56.29,73284.18,0.3,0.00556,0.0,0.90821]
[1780022789213,56.29,73283.67,0.3,0.00556,0.0,0.90784]
[1780022794249,56.29,73285.33,0.3,0.00556,0.0,0.90797]
[1780022799284,56.29,73285.24,0.3,0.00556,0.0,0.90791]
[1780022804319,56.29,73284.46,0.3,0.00556,0.0,0.90734]
[1780022810361,56.29,73283.77,0.3,0.00555,0.0,0.90684]
[1780022815396,56.29,73284.05,0.3,0.00556,0.0,0.90704]
[1780022820431,56.29,73283.81,0.3,0.00555,0.0,0.90687]
[1780022825470,56.29,73286.76,0.3,0.00557,0.0,0.90902]
[1780022830505,56.29,73308.29,0.3,0.00568,1e-05,0.92485]
[1780022834533,56.29,73283.52,0.3,0.00555,0.0,0.90666]
[1780022839568,56.29,73281.86,0.3,0.00554,0.0,0.90545]
[1780022844603,56.29,73278.16,0.3,0.00553,0.0,0.90276]
[1780022849638,56.29,73278.76,0.3,0.00553,0.0,0.90319]
[1780022854672,56.29,73277.27,0.3,0.00552,0.0,0.90104]
[1780022859708,56.29,73270.27,0.3,0.00548,0.0,0.89598]
[1780022864746,56.29,73280.21,0.3,0.00553,0.0,0.90318]
[1780022869782,56.29,73284.37,0.3,0.00555,0.0,0.9062]
[1780022874822,56.29,73285.07,0.3,0.00555,0.0,0.90671]
[1780022879857,56.29,73286.94,0.3,0.00556,0.0,0.90807]
[1780022884893,56.29,73284.76,0.3,0.00555,0.0,0.90649]
[1780022889928,56.29,73282.94,0.3,0.00554,0.0,0.90516]
[1780022894963,56.29,73282.19,0.3,0.00554,0.0,0.90461]
[1780022899998,56.29,73283.78,0.3,0.00555,0.0,0.90577]
[1780022905033,56.29,73284.58,0.3,0.00555,0.0,0.90635]
[1780022910068,56.29,73283.78,0.3,0.00555,0.0,0.90577]
[1780022915105,56.29,73283.96,0.3,0.00554,0.0,0.90483]
[1780022920142,56.29,73280.28,0.3,0.00552,0.0,0.90216]
[1780022925177,56.29,73280.57,0.3,0.00553,0.0,0.90237]
[1780022930212,56.29,73281.5,0.3,0.00553,0.0,0.90304]
[1780022935247,56.29,73280.91,0.3,0.00553,0.0,0.90261]
[1780022940282,56.29,73282.52,0.3,0.00553,0.0,0.90378]
[1780022945320,56.29,73282.14,0.3,0.00553,0.0,0.90351]
[1780022951360,56.29,73282.56,0.3,0.00554,0.0,0.90381]
[1780022956399,56.29,73283.92,0.3,0.00554,0.0,0.9048]
[1780022956892,56.29,73283.92,0.3,0.00554,0.0,0.9048]
[1780022962437,56.29,73285.62,0.3,0.00555,0.0,0.90604]
[1780022973163,56.29,73285.97,0.3,0.00555,0.0,0.90629]
[1780022978549,56.29,73285.91,0.3,0.00555,0.0,0.90518]
[1780022983584,56.29,73284.55,0.3,0.00554,0.0,0.90419]
[1780022988619,56.29,73280.13,0.3,0.00552,0.0,0.90098]
[1780022993654,56.29,73272.62,0.3,0.00548,0.0,0.89555]
[1780022998689,56.29,73267.4,0.3,0.00545,0.0,0.89179]
[1780023003725,56.29,73267.2,0.3,0.00545,0.0,0.89165]
[1780023008759,56.29,73261.88,0.3,0.00543,0.0,0.88783]
[1780023013794,56.29,73259.77,0.3,0.00542,0.0,0.88632]
[1780023019836,56.29,73267.3,0.3,0.00545,0.0,0.89172]
[1780023024871,56.29,73264.28,0.3,0.00544,0.0,0.88955]
[1780023029906,56.29,73263.52,0.3,0.00544,0.0,0.88901]
[1780023035948,56.29,73259.87,0.3,0.00541,0.0,0.88534]
[1780023040983,56.29,73263.64,0.3,0.00543,0.0,0.88803]
[1780023046021,56.29,73263.75,0.3,0.00543,0.0,0.88811]
[1780023051056,56.29,73266.95,0.3,0.00545,0.0,0.89041]
[1780023057098,56.29,73267.52,0.3,0.00545,0.0,0.89082]
[1780023062133,56.29,73261.95,0.3,0.00542,0.0,0.88682]
[1780023067172,56.29,73268.36,0.3,0.00545,0.0,0.89142]
[1780023072208,56.29,73267.63,0.3,0.00545,0.0,0.89089]
[1780023077244,56.29,73268.98,0.3,0.00546,0.0,0.89186]
[1780023085300,56.29,73269.18,0.3,0.00546,0.0,0.89201]
[1780023093356,56.29,73269.6,0.3,0.00545,0.0,0.89125]
[1780023105385,56.29,73269.32,0.3,0.00545,0.0,0.89105]
[1780023110475,56.29,73267.67,0.3,0.00544,0.0,0.88986]
[1780023116517,56.29,73267.66,0.3,0.00544,0.0,0.88986]
[1780023121552,56.29,73263.96,0.3,0.00543,0.0,0.8872]
[1780023126588,56.29,73263.2,0.3,0.00542,0.0,0.88666]
[1780023131623,56.29,73258.83,0.3,0.0054,0.0,0.88354]
[1780023137665,56.29,73258.6,0.3,0.0054,0.0,0.88338]
[1780023142700,56.29,73254.4,0.3,0.00538,0.0,0.88038]
[1780023147806,56.29,73248.0,0.3,0.00535,0.0,0.87584]
[1780023153777,56.29,73240.86,0.3,0.00531,0.0,0.86976]
[1780023158812,56.29,73240.42,0.3,0.00531,0.0,0.86945]
[1780023163847,56.29,73239.69,0.3,0.0053,0.0,0.86893]
[1780023165861,56.29,73221.84,0.3,0.00522,0.0,0.85645]
[1780023170896,56.29,73226.39,0.3,0.00524,0.0,0.85962]
[1780023175933,56.29,73227.4,0.3,0.00524,0.0,0.86032]
[1780023180968,56.29,73226.44,0.3,0.00524,0.0,0.85965]
[1780023186003,56.29,73226.03,0.3,0.00524,0.0,0.85937]
[1780023191039,56.29,73214.5,0.3,0.00518,0.0,0.85136]
[1780023196075,56.29,73214.34,0.3,0.00518,0.0,0.85125]
[1780023201109,56.29,73214.38,0.3,0.00518,0.0,0.85128]
[1780023206144,56.29,73212.84,0.3,0.00518,0.0,0.85021]
[1780023207220,56.29,73212.84,0.3,0.00518,0.0,0.85021]
[1780023212518,56.29,73202.56,0.3,0.00512,0.0,0.84212]
[1780023217623,56.29,73211.38,0.3,0.00516,0.0,0.84818]
[1780023227330,56.29,73213.67,0.3,0.00517,0.0,0.84976]
[1780023232365,56.29,73213.27,0.3,0.00517,0.0,0.84949]
[1780023237402,56.29,73212.48,0.3,0.00517,0.0,0.84894]
[1780023242435,56.29,73210.33,0.3,0.00516,0.0,0.84746]
[1780023244449,56.29,73190.87,0.3,0.00507,0.0,0.83414]
[1780023247490,56.29,73174.17,0.3,0.00499,0.0,0.82285]
[1780023247733,56.29,73174.17,0.3,0.00499,0.0,0.82285]
[1780023253405,56.29,73173.74,0.3,0.00499,0.0,0.82256]
[1780023258571,56.29,73181.41,0.3,0.00503,0.0,0.82773]
[1780023263607,56.29,73180.98,0.3,0.00502,0.0,0.82744]
[1780023269649,56.29,73178.73,0.3,0.00501,0.0,0.82592]
[1780023274684,56.29,73185.41,0.3,0.00504,0.0,0.82943]
[1780023279718,56.29,73184.96,0.3,0.00504,0.0,0.82912]
[1780023284755,56.29,73186.72,0.3,0.00504,0.0,0.83031]
[1780023289790,56.29,73168.61,0.3,0.00496,0.0,0.81812]
[1780023294825,56.29,73155.28,0.3,0.0049,0.0,0.80924]
[1780023297421,56.29,73155.45,0.3,0.0049,0.0,0.80936]
[1780023302886,56.29,73150.34,0.3,0.00488,0.0,0.80597]
[1780023307928,56.29,73136.43,0.3,0.00482,0.0,0.79683]
[1780023312946,56.29,73137.91,0.3,0.00483,0.0,0.7978]
[1780023316987,56.29,73160.62,0.3,0.00493,0.0,0.81279]
[1780023322025,56.29,73163.53,0.3,0.00494,0.0,0.81473]
[1780023327075,56.29,73159.87,0.3,0.00492,0.0,0.81229]
[1780023332110,56.29,73159.79,0.3,0.00492,0.0,0.81125]
[1780023337145,56.29,73147.2,0.3,0.00486,0.0,0.80292]
[1780023342180,56.29,73147.73,0.3,0.00486,0.0,0.80327]
[1780023346368,56.29,73149.46,0.3,0.00487,0.0,0.80441]
[1780023347440,56.29,73151.43,0.3,0.00488,0.0,0.80571]
[1780023353257,56.29,73160.62,0.3,0.00492,0.0,0.8118]
[1780023359299,56.29,73163.11,0.3,0.00493,0.0,0.81346]
[1780023364334,56.29,73163.06,0.3,0.00493,0.0,0.81342]
[1780023369369,56.29,73167.62,0.3,0.00495,0.0,0.81646]
[1780023374404,56.29,73168.06,0.3,0.00495,0.0,0.81676]
[1780023379439,56.29,73166.7,0.3,0.00495,0.0,0.81585]
[1780023384474,56.29,73166.96,0.3,0.00495,0.0,0.81602]
[1780023389508,56.29,73167.65,0.3,0.00495,0.0,0.81648]
[1780023394545,56.29,73168.24,0.3,0.00495,0.0,0.81588]
[1780023399383,56.29,73168.54,0.3,0.00495,0.0,0.81608]
[1780023400125,56.29,73168.95,0.3,0.00495,0.0,0.81636]
[1780023405621,56.29,73177.27,0.3,0.00499,0.0,0.82193]
[1780023410657,56.29,73176.43,0.3,0.00499,0.0,0.82137]
[1780023415692,56.29,73166.11,0.3,0.00494,0.0,0.81446]
[1780023420727,56.29,73166.83,0.3,0.00494,0.0,0.81494]
[1780023425763,56.29,73173.97,0.3,0.00497,0.0,0.81972]
[1780023430798,56.29,73176.08,0.3,0.00498,0.0,0.82113]
[1780023435833,56.29,73174.04,0.3,0.00498,0.0,0.81976]
[1780023440869,56.29,73173.57,0.3,0.00497,0.0,0.81945]
[1780023445904,56.29,73174.25,0.3,0.00498,0.0,0.8199]
[1780023450939,56.29,73175.55,0.3,0.00498,0.0,0.82077]
[1780023455974,56.29,73175.33,0.3,0.00498,0.0,0.81963]
[1780023462016,56.29,73175.56,0.3,0.00498,0.0,0.81978]
[1780023467051,56.29,73175.92,0.3,0.00498,0.0,0.82002]
[1780023472087,56.29,73175.5,0.3,0.00498,0.0,0.81974]
[1780023477121,56.29,73174.2,0.3,0.00497,0.0,0.81887]
[1780023482156,56.29,73172.88,0.3,0.00496,0.0,0.81799]
[1780023488202,56.29,73155.74,0.3,0.00489,0.0,0.80658]
[1780023493237,56.29,73156.28,0.3,0.00489,0.0,0.80694]
[1780023498272,56.29,73157.19,0.3,0.00489,0.0,0.80754]
[1780023503307,56.29,73156.03,0.3,0.00489,0.0,0.80678]
[1780023508342,56.29,73136.0,0.3,0.0048,0.0,0.79362]
[1780023513377,56.29,73135.81,0.3,0.00479,0.0,0.79252]
[1780023518412,56.29,73137.24,0.3,0.0048,0.0,0.79345]
[1780023523447,56.29,73126.17,0.3,0.00475,0.0,0.78626]
[1780023527678,56.29,73110.64,0.3,0.00469,0.0,0.77626]
[1780023530030,56.29,73088.75,0.3,0.00459,0.0,0.76234]
[1780023538558,56.29,73090.0,0.3,0.0046,0.0,0.76313]
[1780023543976,56.29,73094.38,0.3,0.00462,0.0,0.7659]
[1780023549631,56.29,73095.14,0.3,0.00462,0.0,0.76638]
[1780023554666,56.29,73095.32,0.3,0.00462,0.0,0.76649]
[1780023559356,56.29,73095.16,0.3,0.00462,0.0,0.76639]
[1780023559701,56.29,73095.72,0.3,0.00462,0.0,0.76675]
[1780023564736,56.29,73095.35,0.3,0.00462,0.0,0.76651]
[1780023569822,56.29,73105.85,0.3,0.00467,0.0,0.77319]
[1780023569923,56.29,73107.29,0.3,0.00467,0.0,0.77411]
[1780023575819,56.29,73112.99,0.3,0.00469,0.0,0.7768]
[1780023580854,56.29,73105.66,0.3,0.00466,0.0,0.77211]
[1780023585889,56.29,73112.82,0.3,0.00469,0.0,0.77669]
[1780023590924,56.29,73124.53,0.3,0.00474,0.0,0.78423]
[1780023596975,56.29,73125.26,0.3,0.00474,0.0,0.7847]
[1780023602017,56.29,73140.95,0.3,0.00481,0.0,0.7949]
[1780023605072,56.29,73168.19,0.3,0.00493,0.0,0.81287]
[1780023610118,56.29,73162.74,0.3,0.00491,0.0,0.80924]
[1780023615154,56.29,73165.03,0.3,0.00492,0.0,0.81076]
[1780023620189,56.29,73162.63,0.3,0.00491,0.0,0.80917]
[1780023625224,56.29,73160.35,0.3,0.0049,0.0,0.80766]
[1780023630260,56.29,73164.07,0.3,0.00491,0.0,0.81013]
[1780023635295,56.29,73166.34,0.3,0.00492,0.0,0.81064]
[1780023640330,56.29,73167.73,0.3,0.00492,0.0,0.81157]
[1780023645365,56.29,73157.99,0.3,0.00488,0.0,0.80511]
[1780023650400,56.29,73157.93,0.3,0.00488,0.0,0.80507]
[1780023655435,56.29,73161.15,0.3,0.00489,0.0,0.8072]
[1780023660471,56.29,73160.69,0.3,0.00489,0.0,0.8069]
[1780023665506,56.29,73168.11,0.3,0.00493,0.0,0.81182]
[1780023670549,56.29,73168.55,0.3,0.00493,0.0,0.81211]
[1780023675584,56.29,73170.17,0.3,0.00493,0.0,0.81319]
[1780023680619,56.29,73170.5,0.3,0.00494,0.0,0.81341]
[1780023685654,56.29,73170.63,0.3,0.00494,0.0,0.8135]
[1780023690690,56.29,73171.68,0.3,0.00494,0.0,0.8142]
[1780023695725,56.29,73171.98,0.3,0.00494,0.0,0.8134]
[1780023700760,56.29,73172.11,0.3,0.00494,0.0,0.81349]
[1780023705796,56.29,73172.8,0.3,0.00494,0.0,0.81395]
[1780023710831,56.29,73172.61,0.3,0.00494,0.0,0.81382]
[1780023715866,56.29,73173.95,0.3,0.00495,0.0,0.81472]
[1780023720901,56.29,73176.63,0.3,0.00496,0.0,0.81651]
[1780023725938,56.29,73190.01,0.3,0.00502,0.0,0.82549]
[1780023728957,56.29,73172.12,0.3,0.00494,0.0,0.8135]
[1780023733996,56.29,73171.48,0.3,0.00493,0.0,0.81307]
[1780023739032,56.29,73161.45,0.3,0.00489,0.0,0.80641]
[1780023744067,56.29,73161.7,0.3,0.00489,0.0,0.80658]
[1780023750110,56.29,73172.04,0.3,0.00494,0.0,0.81344]
[1780023756151,56.29,73172.83,0.3,0.00493,0.0,0.81297]
[1780023761185,56.29,73167.52,0.3,0.00491,0.0,0.80944]
[1780023767228,56.29,73168.38,0.3,0.00491,0.0,0.81001]
[1780023772263,56.29,73169.11,0.3,0.00492,0.0,0.8105]
[1780023778305,56.29,73168.64,0.3,0.00492,0.0,0.81019]
[1780023783340,56.29,73159.54,0.3,0.00488,0.0,0.80416]
[1780023788384,56.29,73156.7,0.3,0.00486,0.0,0.80229]
[1780023793419,56.29,73155.02,0.3,0.00486,0.0,0.80118]
[1780023798455,56.29,73155.92,0.3,0.00486,0.0,0.80177]
[1780023803490,56.29,73157.58,0.3,0.00487,0.0,0.80287]
[1780023808525,56.29,73166.47,0.3,0.00491,0.0,0.80875]
[1780023813560,56.29,73171.01,0.3,0.00492,0.0,0.81077]
[1780023818595,56.29,73172.79,0.3,0.00493,0.0,0.81195]
[1780023823630,56.29,73172.92,0.3,0.00493,0.0,0.81204]
[1780023828665,56.29,73172.53,0.3,0.00493,0.0,0.81178]
[1780023831049,56.29,73190.8,0.3,0.00501,0.0,0.82401]
[1780023836721,56.29,73200.88,0.3,0.00505,0.0,0.83083]
[1780023841756,56.29,73202.89,0.3,0.00506,0.0,0.83219]
[1780023846790,56.29,73199.47,0.3,0.00505,0.0,0.82987]
[1780023851827,56.29,73197.63,0.3,0.00504,0.0,0.82863]
[1780023856862,56.29,73197.42,0.3,0.00504,0.0,0.82848]
[1780023861897,56.29,73194.97,0.3,0.00503,0.0,0.82683]
[1780023866932,56.29,73197.09,0.3,0.00504,0.0,0.82826]
[1780023871967,56.29,73195.55,0.3,0.00502,0.0,0.82621]
[1780023877002,56.29,73190.96,0.3,0.005,0.0,0.82312]
[1780023882037,56.29,73191.75,0.3,0.00501,0.0,0.82365]
[1780023887072,56.29,73192.25,0.3,0.00501,0.0,0.82399]
[1780023892107,56.29,73191.6,0.3,0.00501,0.0,0.82355]
[1780023897143,56.29,73192.19,0.3,0.00501,0.0,0.82395]
[1780023902180,56.29,73197.44,0.3,0.00503,0.0,0.82749]
[1780023907215,56.29,73203.4,0.3,0.00506,0.0,0.83153]
[1780023913258,56.29,73205.78,0.3,0.00507,0.0,0.83315]
[1780023918293,56.29,73193.76,0.3,0.00502,0.0,0.825]
[1780023923328,56.29,73196.09,0.3,0.00503,0.0,0.82658]
[1780023928363,56.29,73201.07,0.3,0.00505,0.0,0.82995]
[1780023934405,56.29,73200.05,0.3,0.00504,0.0,0.82825]
[1780023939440,56.29,73203.12,0.3,0.00505,0.0,0.83033]
[1780023944475,56.29,73205.73,0.3,0.00506,0.0,0.8321]
[1780023949510,56.29,73206.85,0.3,0.00507,0.0,0.83286]
[1780023954545,56.29,73209.56,0.3,0.00508,0.0,0.8347]
[1780023959580,56.29,73212.41,0.3,0.0051,0.0,0.83665]
[1780023964616,56.29,73222.64,0.3,0.00514,0.0,0.84366]
[1780023969651,56.29,73226.12,0.3,0.00516,0.0,0.84605]
[1780023974688,56.29,73228.43,0.3,0.00517,0.0,0.84764]
[1780023979723,56.29,73225.12,0.3,0.00515,0.0,0.84536]
[1780023984758,56.29,73225.25,0.3,0.00515,0.0,0.84545]
[1780023989793,56.29,73227.72,0.3,0.00517,0.0,0.84715]
[1780023994828,56.29,73227.04,0.3,0.00516,0.0,0.84566]
[1780023999863,56.29,73226.59,0.3,0.00515,0.0,0.84535]
[1780024004898,56.29,73226.79,0.3,0.00516,0.0,0.84549]
[1780024009933,56.29,73226.95,0.3,0.00516,0.0,0.8456]
[1780024014968,56.29,73226.35,0.3,0.00515,0.0,0.84518]
[1780024020015,56.29,73227.27,0.3,0.00516,0.0,0.84582]
[1780024025043,56.29,73230.51,0.3,0.00517,0.0,0.84805]
[1780024031085,56.29,73235.47,0.3,0.0052,0.0,0.85148]
[1780024036120,56.29,73235.77,0.3,0.0052,0.0,0.85169]
[1780024041155,56.29,73240.78,0.3,0.00522,0.0,0.85517]
[1780024046190,56.29,73241.07,0.3,0.00522,0.0,0.85537]
[1780024051226,56.29,73241.81,0.3,0.00522,0.0,0.85485]
[1780024056260,56.29,73257.4,0.3,0.00529,0.0,0.86574]
[1780024061295,56.29,73272.76,0.3,0.00537,0.0,0.87659]
[1780024066332,56.29,73272.7,0.3,0.00537,0.0,0.87655]
[1780024071367,56.29,73265.07,0.3,0.00533,0.0,0.87115]
[1780024076402,56.29,73268.22,0.3,0.00534,0.0,0.87337]
[1780024081440,56.29,73267.12,0.3,0.00534,0.0,0.8726]
[1780024086476,56.29,73266.25,0.3,0.00534,0.0,0.87198]
[1780024091511,56.29,73270.17,0.3,0.00535,0.0,0.87475]
[1780024096547,56.29,73279.09,0.3,0.0054,0.0,0.88109]
[1780024101582,56.29,73288.25,0.3,0.00544,0.0,0.88765]
[1780024105881,56.29,73288.17,0.3,0.00544,0.0,0.88759]
[1780024105935,56.29,73290.35,0.3,0.00545,0.0,0.88915]
[1780024107624,56.29,73308.86,0.3,0.00554,0.0,0.90253]
[1780024112659,56.29,73303.28,0.3,0.00551,0.0,0.89741]
[1780024117694,56.29,73295.85,0.3,0.00547,0.0,0.89204]
[1780024123076,56.29,73295.92,0.3,0.00547,0.0,0.89209]
[1780024128771,56.29,73300.47,0.3,0.00549,0.0,0.89538]
[1780024133806,56.29,73301.24,0.3,0.0055,0.0,0.89593]
[1780024138843,56.29,73305.77,0.3,0.00552,0.0,0.89921]
[1780024143878,56.29,73313.66,0.3,0.00556,0.0,0.90495]
[1780024148913,56.29,73315.7,0.3,0.00557,0.0,0.90644]
[1780024153948,56.29,73317.38,0.3,0.00558,0.0,0.90767]
[1780024157976,56.29,73333.49,0.3,0.00566,1e-05,0.9195]
[1780024163011,56.29,73333.13,0.3,0.00566,1e-05,0.91924]
[1780024168047,56.29,73341.64,0.3,0.0057,1e-05,0.92554]
[1780024173081,56.29,73345.96,0.3,0.00572,1e-05,0.92766]
[1780024178117,56.29,73352.02,0.3,0.00575,1e-05,0.93218]
[1780024183151,56.29,73343.23,0.3,0.0057,1e-05,0.92563]
[1780024188186,56.29,73339.11,0.3,0.00568,1e-05,0.92257]
[1780024193221,56.29,73347.58,0.3,0.00572,1e-05,0.92886]
[1780024198256,56.29,73352.46,0.3,0.00575,1e-05,0.93251]
[1780024203291,56.29,73345.06,0.3,0.00571,1e-05,0.92699]
[1780024208326,56.29,73341.09,0.3,0.00569,1e-05,0.92404]
[1780024213376,56.29,73339.03,0.3,0.00568,1e-05,0.92251]
[1780024218407,56.29,73342.22,0.3,0.0057,1e-05,0.92488]
[1780024224449,56.29,73344.73,0.3,0.00571,1e-05,0.92674]
[1780024229727,56.29,73344.32,0.3,0.00571,1e-05,0.92644]
[1780024239555,56.29,73340.67,0.3,0.00568,1e-05,0.92263]
[1780024244590,56.29,73335.92,0.3,0.00566,1e-05,0.91912]
[1780024249625,56.29,73339.22,0.3,0.00567,1e-05,0.92156]
[1780024254661,56.29,73343.56,0.3,0.0057,1e-05,0.92478]
[1780024257243,56.29,73343.8,0.3,0.0057,1e-05,0.92495]
[1780024262717,56.29,73344.1,0.3,0.0057,1e-05,0.92518]
[1780024267351,56.29,73347.07,0.3,0.00571,1e-05,0.92739]
[1780024272791,56.29,73347.6,0.3,0.00572,1e-05,0.92778]
[1780024277431,56.29,73347.99,0.3,0.00572,1e-05,0.92807]
[1780024282865,56.29,73341.81,0.3,0.00569,1e-05,0.92348]
[1780024284702,56.29,73341.81,0.3,0.00569,1e-05,0.92348]
[1780024289914,56.29,73335.57,0.3,0.00566,1e-05,0.91886]
[1780024294949,56.29,73344.02,0.3,0.00569,1e-05,0.92402]
[1780024300174,56.29,73344.08,0.3,0.00569,1e-05,0.92407]
[1780024306213,56.29,73337.27,0.3,0.00566,1e-05,0.91902]
[1780024306516,56.29,73337.27,0.3,0.00566,1e-05,0.91902]
[1780024307300,56.29,73336.99,0.3,0.00566,1e-05,0.91882]
[1780024313076,56.29,73342.3,0.3,0.00568,1e-05,0.92275]
[1780024318111,56.29,73342.47,0.3,0.00568,1e-05,0.92287]
[1780024323146,56.29,73338.77,0.3,0.00567,1e-05,0.92013]
[1780024328181,56.29,73340.25,0.3,0.00567,1e-05,0.92123]
[1780024333216,56.29,73339.93,0.3,0.00567,1e-05,0.92099]
[1780024338251,56.29,73336.62,0.3,0.00566,1e-05,0.91854]
[1780024343287,56.29,73336.42,0.3,0.00565,1e-05,0.9184]
[1780024348321,56.29,73341.03,0.3,0.00568,1e-05,0.9218]
[1780024354363,56.29,73341.67,0.3,0.00567,1e-05,0.92118]
[1780024359398,56.29,73340.8,0.3,0.00567,1e-05,0.92054]
[1780024364433,56.29,73342.14,0.3,0.00568,1e-05,0.92153]
[1780024369468,56.29,73341.07,0.3,0.00567,1e-05,0.92074]
[1780024374503,56.29,73341.82,0.3,0.00567,1e-05,0.9213]
[1780024379543,56.29,73342.76,0.3,0.00568,1e-05,0.92199]
[1780024384578,56.29,73342.59,0.3,0.00568,1e-05,0.92187]
[1780024389613,56.29,73344.33,0.3,0.00569,1e-05,0.92316]
[1780024394648,56.29,73347.55,0.3,0.0057,1e-05,0.92555]
[1780024399683,56.29,73347.84,0.3,0.00571,1e-05,0.92576]
[1780024408748,56.29,73346.6,0.3,0.0057,1e-05,0.92484]
[1780024413783,56.29,73346.18,0.3,0.00569,1e-05,0.92343]
[1780024418818,56.29,73345.87,0.3,0.00569,1e-05,0.9232]
[1780024424860,56.29,73345.5,0.3,0.00569,1e-05,0.92293]
[1780024429897,56.29,73345.65,0.3,0.00569,1e-05,0.92304]
[1780024434933,56.29,73357.81,0.3,0.00575,1e-05,0.93209]
[1780024439967,56.29,73354.56,0.3,0.00573,1e-05,0.92967]
[1780024445008,56.29,73354.31,0.3,0.00573,1e-05,0.92948]
[1780024450037,56.29,73350.53,0.3,0.00571,1e-05,0.92666]
[1780024456080,56.29,73351.07,0.3,0.00572,1e-05,0.92707]
[1780024461962,56.29,73351.09,0.3,0.00572,1e-05,0.92708]
[1780024462459,56.29,73351.09,0.3,0.00572,1e-05,0.92708]
[1780024468167,56.29,73351.01,0.3,0.00571,1e-05,0.92702]
[1780024475216,56.29,73350.7,0.3,0.00571,1e-05,0.92569]
[1780024481258,56.29,73350.93,0.3,0.00571,1e-05,0.92586]
[1780024486423,56.29,73350.96,0.3,0.00571,1e-05,0.92588]
[1780024486613,56.29,73350.96,0.3,0.00571,1e-05,0.92588]
[1780024492336,56.29,73349.52,0.3,0.0057,1e-05,0.92481]
[1780024497371,56.29,73348.93,0.3,0.0057,1e-05,0.92438]
[1780024502406,56.29,73349.33,0.3,0.0057,1e-05,0.92467]
[1780024507441,56.29,73347.94,0.3,0.00569,1e-05,0.92364]
[1780024512476,56.29,73347.42,0.3,0.00569,1e-05,0.92326]
[1780024516504,56.29,73332.29,0.3,0.00561,1e-05,0.91209]
[1780024521540,56.29,73330.38,0.3,0.0056,0.0,0.91069]
[1780024525568,56.29,73313.13,0.3,0.00552,0.0,0.89811]
[1780024527262,56.29,73304.46,0.3,0.00548,0.0,0.89184]
[1780024528516,56.29,73294.23,0.3,0.00543,0.0,0.88449]
[1780024533625,56.29,73287.17,0.3,0.00539,0.0,0.8784]
[1780024538660,56.29,73300.69,0.3,0.00545,0.0,0.88806]
[1780024543695,56.29,73301.14,0.3,0.00545,0.0,0.88839]
[1780024548730,56.29,73303.1,0.3,0.00546,0.0,0.88979]
[1780024553765,56.29,73303.17,0.3,0.00546,0.0,0.88984]
[1780024558800,56.29,73312.22,0.3,0.00551,0.0,0.89638]
[1780024563835,56.29,73321.21,0.3,0.00555,0.0,0.9029]
[1780024568870,56.29,73324.71,0.3,0.00557,0.0,0.90546]
[1780024573905,56.29,73325.45,0.3,0.00557,0.0,0.906]
[1780024578940,56.29,73325.06,0.3,0.00557,0.0,0.90571]
[1780024583976,56.29,73320.3,0.3,0.00555,0.0,0.90224]
[1780024589020,56.29,73307.23,0.3,0.00548,0.0,0.89277]
[1780024594055,56.29,73308.62,0.3,0.00548,0.0,0.8927]
[1780024600098,56.29,73308.64,0.3,0.00548,0.0,0.89272]
[1780024605132,56.29,73307.5,0.3,0.00548,0.0,0.8919]
[1780024610167,56.29,73307.75,0.3,0.00548,0.0,0.89208]
[1780024615202,56.29,73308.23,0.3,0.00548,0.0,0.89242]
[1780024624265,56.29,73308.08,0.3,0.00548,0.0,0.89231]
[1780024629300,56.29,73308.42,0.3,0.00548,0.0,0.89256]
[1780024634336,56.29,73312.99,0.3,0.00551,0.0,0.89586]
[1780024639371,56.29,73315.1,0.3,0.00552,0.0,0.89739]
[1780024644406,56.29,73316.04,0.3,0.00552,0.0,0.89807]
[1780024650448,56.29,73319.28,0.3,0.00554,0.0,0.90042]
[1780024655483,56.29,73319.12,0.3,0.00553,0.0,0.89923]
[1780024660518,56.29,73316.82,0.3,0.00552,0.0,0.89756]
[1780024665553,56.29,73316.76,0.3,0.00552,0.0,0.89752]
[1780024670588,56.29,73318.86,0.3,0.00553,0.0,0.89904]
[1780024675622,56.29,73318.7,0.3,0.00553,0.0,0.89892]
[1780024680658,56.29,73317.7,0.3,0.00552,0.0,0.8982]
[1780024685693,56.29,73318.61,0.3,0.00553,0.0,0.89886]
[1780024692742,56.29,73317.93,0.3,0.00552,0.0,0.89837]
[1780024697777,56.29,73321.61,0.3,0.00554,0.0,0.90104]
[1780024702812,56.29,73328.89,0.3,0.00558,0.0,0.90634]
[1780024707849,56.29,73329.24,0.3,0.00558,0.0,0.9066]
[1780024712886,56.29,73329.2,0.3,0.00557,0.0,0.90549]
[1780024715907,56.29,73310.59,0.3,0.00548,0.0,0.89198]
[1780024720942,56.29,73308.43,0.3,0.00547,0.0,0.89043]
[1780024725977,56.29,73319.51,0.3,0.00552,0.0,0.89844]
[1780024732019,56.29,73318.55,0.3,0.00552,0.0,0.89774]
[1780024737054,56.29,73319.13,0.3,0.00552,0.0,0.89816]
[1780024743097,56.29,73319.23,0.3,0.00552,0.0,0.89823]
[1780024748132,56.29,73319.24,0.3,0.00552,0.0,0.89824]
[1780024754177,56.29,73319.19,0.3,0.00552,0.0,0.8982]
[1780024759214,56.29,73317.07,0.3,0.00551,0.0,0.89667]
[1780024764249,56.29,73311.68,0.3,0.00549,0.0,0.89277]
[1780024769284,56.29,73311.17,0.3,0.00548,0.0,0.8924]
[1780024774319,56.29,73311.04,0.3,0.00548,0.0,0.89124]
[1780024779354,56.29,73311.9,0.3,0.00548,0.0,0.89186]
[1780024784389,56.29,73318.33,0.3,0.00551,0.0,0.89651]
[1780024789424,56.29,73320.81,0.3,0.00552,0.0,0.8983]
[1780024795466,56.29,73327.45,0.3,0.00556,0.0,0.90313]
[1780024800501,56.29,73331.73,0.3,0.00558,0.0,0.90626]
[1780024805536,56.29,73332.09,0.3,0.00558,0.0,0.90652]
[1780024810571,56.29,73332.03,0.3,0.00558,0.0,0.90647]
[1780024815608,56.29,73331.24,0.3,0.00558,0.0,0.9059]
[1780024820643,56.29,73327.94,0.3,0.00556,0.0,0.90349]
[1780024827319,56.29,73329.16,0.3,0.00557,0.0,0.90438]
[1780024832728,56.29,73329.0,0.3,0.00556,0.0,0.90318]
[1780024837764,56.29,73328.16,0.3,0.00555,0.0,0.90257]
[1780024842799,56.29,73329.84,0.3,0.00556,0.0,0.90379]
[1780024847834,56.29,73329.99,0.3,0.00556,0.0,0.9039]
[1780024852869,56.29,73330.33,0.3,0.00556,0.0,0.90415]
[1780024857904,56.29,73331.29,0.3,0.00557,0.0,0.90485]
[1780024862939,56.29,73326.05,0.3,0.00554,0.0,0.90103]
[1780024867974,56.29,73326.4,0.3,0.00555,0.0,0.90129]
[1780024873009,56.29,73326.71,0.3,0.00555,0.0,0.90151]
[1780024879051,56.29,73327.25,0.3,0.00555,0.0,0.90191]
[1780024884087,56.29,73327.36,0.3,0.00555,0.0,0.90199]
[1780024889123,56.29,73326.8,0.3,0.00555,0.0,0.90158]
[1780024900202,56.29,73326.7,0.3,0.00554,0.0,0.90043]
[1780024905238,56.29,73326.59,0.3,0.00554,0.0,0.90035]
[1780024910273,56.29,73326.8,0.3,0.00554,0.0,0.9005]
[1780024921351,56.29,73326.58,0.3,0.00554,0.0,0.90034]
[1780024926386,56.29,73321.61,0.3,0.00552,0.0,0.89673]
[1780024931422,56.29,73318.8,0.3,0.0055,0.0,0.8947]
[1780024936457,56.29,73307.13,0.3,0.00544,0.0,0.88629]
[1780024942499,56.29,73306.66,0.3,0.00544,0.0,0.88595]
[1780024947534,56.29,73306.78,0.3,0.00544,0.0,0.88604]
[1780024953540,56.29,73302.82,0.3,0.00542,0.0,0.88214]
[1780024958545,56.29,73301.13,0.3,0.00541,0.0,0.88093]
[1780024966667,56.29,73303.76,0.3,0.00542,0.0,0.88281]
[1780024972709,56.29,73304.25,0.3,0.00542,0.0,0.88316]
[1780024975493,56.29,73304.25,0.3,0.00542,0.0,0.88316]
[1780024981772,56.29,73304.14,0.3,0.00542,0.0,0.88308]
[1780024986807,56.29,73313.8,0.3,0.00547,0.0,0.89002]
[1780024991841,56.29,73314.21,0.3,0.00547,0.0,0.89031]
[1780024996348,56.29,73314.37,0.3,0.00547,0.0,0.89043]
[1780024996504,56.29,73314.37,0.3,0.00547,0.0,0.89043]
[1780025001912,56.29,73314.38,0.3,0.00547,0.0,0.89044]
[1780025006948,56.29,73314.3,0.3,0.00547,0.0,0.89038]
[1780025010009,56.29,73303.58,0.3,0.00542,0.0,0.88268]
[1780025010091,56.29,73303.97,0.3,0.00542,0.0,0.88296]
[1780025010673,56.29,73303.97,0.3,0.00542,0.0,0.88296]
[1780025010978,56.29,73304.99,0.3,0.00543,0.0,0.88369]
[1780025016012,56.29,73304.9,0.3,0.00542,0.0,0.88257]
[1780025021053,56.29,73310.59,0.3,0.00545,0.0,0.88664]
[1780025026089,56.29,73308.52,0.3,0.00544,0.0,0.88516]
[1780025031125,56.29,73310.07,0.3,0.00545,0.0,0.88627]
[1780025036160,56.29,73311.33,0.3,0.00545,0.0,0.88717]
[1780025041196,56.29,73311.03,0.3,0.00545,0.0,0.88696]
[1780025046231,56.29,73313.41,0.3,0.00546,0.0,0.88867]
[1780025051266,56.29,73311.62,0.3,0.00545,0.0,0.88738]
[1780025056577,56.29,73311.35,0.3,0.00545,0.0,0.88719]
[1780025062343,56.29,73310.96,0.3,0.00545,0.0,0.88691]
[1780025067378,56.29,73311.46,0.3,0.00545,0.0,0.88727]
[1780025072413,56.29,73311.33,0.3,0.00545,0.0,0.88611]
[1780025078455,56.29,73307.46,0.3,0.00543,0.0,0.88333]
[1780025079685,56.29,73307.22,0.3,0.00543,0.0,0.88316]
[1780025085504,56.29,73307.99,0.3,0.00543,0.0,0.88371]
[1780025086357,56.29,73307.99,0.3,0.00543,0.0,0.88371]
[1780025087866,56.29,73307.93,0.3,0.00543,0.0,0.88367]
[1780025093560,56.29,73308.16,0.3,0.00543,0.0,0.88383]
[1780025098596,56.29,73308.92,0.3,0.00543,0.0,0.88438]
[1780025103631,56.29,73312.53,0.3,0.00545,0.0,0.88697]
[1780025108668,56.29,73314.7,0.3,0.00546,0.0,0.88853]
[1780025113702,56.29,73315.57,0.3,0.00547,0.0,0.88915]
[1780025116648,56.29,73316.06,0.3,0.00547,0.0,0.88951]
[1780025117015,56.29,73316.59,0.3,0.00547,0.0,0.88989]
[1780025122765,56.29,73310.73,0.3,0.00544,0.0,0.88568]
[1780025127800,56.29,73309.24,0.3,0.00544,0.0,0.88461]
[1780025132835,56.29,73297.74,0.3,0.00537,0.0,0.87534]
[1780025137871,56.29,73295.37,0.3,0.00536,0.0,0.87366]
[1780025142905,56.29,73296.74,0.3,0.00537,0.0,0.87463]
[1780025147940,56.29,73303.42,0.3,0.0054,0.0,0.87938]
[1780025152976,56.29,73309.4,0.3,0.00543,0.0,0.88366]
[1780025158011,56.29,73308.07,0.3,0.00542,0.0,0.88271]
[1780025163050,56.29,73302.96,0.3,0.0054,0.0,0.87906]
[1780025168085,56.29,73303.23,0.3,0.0054,0.0,0.87925]
[1780025173120,56.29,73303.65,0.3,0.0054,0.0,0.87955]
[1780025178155,56.29,73305.65,0.3,0.00541,0.0,0.88098]
[1780025183190,56.29,73306.13,0.3,0.00541,0.0,0.88132]
[1780025189231,56.29,73306.06,0.3,0.00541,0.0,0.88127]
[1780025190413,56.29,73306.06,0.3,0.00541,0.0,0.88127]
[1780025196281,56.29,73312.16,0.3,0.00544,0.0,0.88457]
[1780025201316,56.29,73311.64,0.3,0.00543,0.0,0.8842]
[1780025207547,56.29,73309.04,0.3,0.00542,0.0,0.88234]
[1780025213404,56.29,73309.33,0.3,0.00542,0.0,0.88254]
[1780025214571,56.29,73310.41,0.3,0.00543,0.0,0.88332]
[1780025220450,56.29,73313.73,0.3,0.00544,0.0,0.8857]
[1780025225485,56.29,73312.18,0.3,0.00544,0.0,0.88459]
[1780025230520,56.29,73310.25,0.3,0.00543,0.0,0.8832]
[1780025235556,56.29,73308.22,0.3,0.00542,0.0,0.88175]
[1780025241598,56.29,73308.54,0.3,0.00542,0.0,0.88198]
[1780025246633,56.29,73307.82,0.3,0.00542,0.0,0.88146]
[1780025251668,56.29,73296.95,0.3,0.00536,0.0,0.87267]
[1780025256703,56.29,73295.28,0.3,0.00535,0.0,0.87149]
[1780025261738,56.29,73294.73,0.3,0.00535,0.0,0.8711]
[1780025266403,56.29,73294.99,0.3,0.00535,0.0,0.87128]
[1780025266629,56.29,73294.99,0.3,0.00535,0.0,0.87128]
[1780025273822,56.29,73295.31,0.3,0.00535,0.0,0.87151]
[1780025278857,56.29,73295.25,0.3,0.00535,0.0,0.87146]
[1780025283892,56.29,73295.59,0.3,0.00535,0.0,0.8717]
[1780025288927,56.29,73295.54,0.3,0.00535,0.0,0.87167]
[1780025293962,56.29,73295.66,0.3,0.00535,0.0,0.87175]
[1780025300012,56.29,73295.69,0.3,0.00535,0.0,0.87178]
[1780025305041,56.29,73293.72,0.3,0.00534,0.0,0.87038]
[1780025310076,56.29,73294.42,0.3,0.00534,0.0,0.87088]
[1780025317125,56.29,73295.87,0.3,0.00535,0.0,0.87085]
[1780025325181,56.29,73295.61,0.3,0.00534,0.0,0.87066]
[1780025330216,56.29,73295.86,0.3,0.00535,0.0,0.87084]
[1780025335251,56.29,73295.57,0.3,0.00534,0.0,0.87064]
[1780025340286,56.29,73295.81,0.3,0.00534,0.0,0.87081]
[1780025345321,56.29,73295.55,0.3,0.00534,0.0,0.87062]
[1780025350358,56.29,73295.56,0.3,0.00534,0.0,0.87063]
[1780025355391,56.29,73295.96,0.3,0.00535,0.0,0.87091]
[1780025356582,56.29,73295.96,0.3,0.00535,0.0,0.87091]
[1780025356705,56.29,73295.96,0.3,0.00535,0.0,0.87091]
[1780025365461,56.29,73296.11,0.3,0.00535,0.0,0.87102]
[1780025371503,56.29,73296.32,0.3,0.00534,0.0,0.87011]
[1780025383587,56.29,73296.52,0.3,0.00534,0.0,0.87025]
[1780025388622,56.29,73296.37,0.3,0.00534,0.0,0.87015]
[1780025394664,56.29,73296.78,0.3,0.00534,0.0,0.87044]
[1780025401713,56.29,73296.54,0.3,0.00534,0.0,0.87027]
[1780025406749,56.29,73304.34,0.3,0.00538,0.0,0.8758]
[1780025411785,56.29,73307.8,0.3,0.0054,0.0,0.87826]
[1780025416819,56.29,73308.56,0.3,0.0054,0.0,0.87881]
[1780025426889,56.29,73308.26,0.3,0.0054,0.0,0.87859]
[1780025432930,56.29,73307.97,0.3,0.00539,0.0,0.87732]
[1780025437966,56.29,73307.96,0.3,0.00539,0.0,0.87732]
[1780025443001,56.29,73307.0,0.3,0.00539,0.0,0.87663]
[1780025448037,56.29,73298.9,0.3,0.00535,0.0,0.87088]
[1780025453072,56.29,73298.84,0.3,0.00535,0.0,0.87084]
[1780025459113,56.29,73298.62,0.3,0.00535,0.0,0.87069]
[1780025464149,56.29,73287.22,0.3,0.00529,0.0,0.86265]
[1780025469559,56.29,73274.79,0.3,0.00523,0.0,0.85396]
[1780025469573,56.29,73267.97,0.3,0.0052,0.0,0.84922]
[1780025470712,56.29,73267.97,0.3,0.0052,0.0,0.84922]
[1780025470725,56.29,73262.34,0.3,0.00517,0.0,0.84532]
[1780025476237,56.29,73280.99,0.3,0.00526,0.0,0.85828]
[1780025481271,56.29,73288.11,0.3,0.0053,0.0,0.86327]
[1780025482078,56.29,73288.11,0.3,0.0053,0.0,0.86327]
[1780025488320,56.29,73270.77,0.3,0.00521,0.0,0.85116]
[1780025493355,56.29,73278.02,0.3,0.00524,0.0,0.85517]
[1780025498390,56.29,73285.07,0.3,0.00527,0.0,0.8601]
[1780025503425,56.29,73298.68,0.3,0.00534,0.0,0.86967]
[1780025508460,56.29,73298.34,0.3,0.00534,0.0,0.86943]
[1780025514502,56.29,73300.24,0.3,0.00535,0.0,0.87078]
[1780025519537,56.29,73300.73,0.3,0.00535,0.0,0.87113]
[1780025524572,56.29,73305.42,0.3,0.00537,0.0,0.87445]
[1780025529607,56.29,73305.85,0.3,0.00537,0.0,0.87476]
[1780025534642,56.29,73307.68,0.3,0.00538,0.0,0.87606]
[1780025539677,56.29,73308.68,0.3,0.00539,0.0,0.87677]
[1780025544712,56.29,73308.53,0.3,0.00539,0.0,0.87666]
[1780025549747,56.29,73308.56,0.3,0.00539,0.0,0.87668]
[1780025555789,56.29,73308.27,0.3,0.00538,0.0,0.87542]
[1780025560825,56.29,73313.93,0.3,0.00541,0.0,0.87945]
[1780025565867,56.29,73318.11,0.3,0.00543,0.0,0.88244]
[1780025570903,56.29,73318.18,0.3,0.00543,0.0,0.88249]
[1780025575938,56.29,73317.72,0.3,0.00543,0.0,0.88216]
[1780025580973,56.29,73317.72,0.3,0.00543,0.0,0.88216]
[1780025586008,56.29,73317.98,0.3,0.00543,0.0,0.88235]
[1780025596092,56.29,73317.42,0.3,0.00542,0.0,0.88195]
[1780025603141,56.29,73317.67,0.3,0.00543,0.0,0.88212]
[1780025608176,56.29,73317.41,0.3,0.00542,0.0,0.88194]
[1780025614177,56.29,73318.64,0.3,0.00542,0.0,0.88175]
[1780025623281,56.29,73323.65,0.3,0.00545,0.0,0.88534]
[1780025628316,56.29,73331.72,0.3,0.00549,0.0,0.89115]
[1780025633351,56.29,73343.34,0.3,0.00554,0.0,0.89957]
[1780025638386,56.29,73346.85,0.3,0.00556,0.0,0.90213]
[1780025644427,56.29,73347.82,0.3,0.00557,0.0,0.90284]
[1780025649463,56.29,73341.96,0.3,0.00554,0.0,0.89857]
[1780025654498,56.29,73341.93,0.3,0.00554,0.0,0.89855]
[1780025659536,56.29,73336.94,0.3,0.00551,0.0,0.89493]
[1780025664571,56.29,73336.94,0.3,0.00551,0.0,0.89493]
[1780025669608,56.29,73329.16,0.3,0.00547,0.0,0.88931]
[1780025674641,56.29,73326.07,0.3,0.00545,0.0,0.88601]
[1780025680683,56.29,73325.35,0.3,0.00545,0.0,0.8855]
[1780025683968,56.29,73325.08,0.3,0.00545,0.0,0.8853]
[1780025684567,56.29,73325.67,0.3,0.00545,0.0,0.88573]
[1780025689746,56.29,73325.29,0.3,0.00545,0.0,0.88545]
[1780025694784,56.29,73333.68,0.3,0.00549,0.0,0.89149]
[1780025699816,56.29,73334.27,0.3,0.00549,0.0,0.89192]
[1780025704852,56.29,73327.64,0.3,0.00546,0.0,0.88714]
[1780025709887,56.29,73330.53,0.3,0.00548,0.0,0.88922]
[1780025714923,56.29,73328.82,0.3,0.00547,0.0,0.88799]
[1780025719958,56.29,73324.87,0.3,0.00545,0.0,0.88515]
[1780025726000,56.29,73321.38,0.3,0.00543,0.0,0.88265]
[1780025731035,56.29,73319.19,0.3,0.00541,0.0,0.88002]
[1780025736073,56.29,73316.77,0.3,0.0054,0.0,0.87829]
[1780025742115,56.29,73317.22,0.3,0.0054,0.0,0.87861]
[1780025746319,56.29,73316.89,0.3,0.0054,0.0,0.87838]
[1780025746624,56.29,73305.49,0.3,0.00535,0.0,0.87027]
[1780025752185,56.29,73291.17,0.3,0.00528,0.0,0.86019]
[1780025757220,56.29,73279.42,0.3,0.00522,0.0,0.85198]
[1780025762255,56.29,73278.15,0.3,0.00522,0.0,0.8511]
[1780025767290,56.29,73263.08,0.3,0.00515,0.0,0.84068]
[1780025772325,56.29,73260.72,0.3,0.00514,0.0,0.83906]
[1780025777363,56.29,73259.63,0.3,0.00513,0.0,0.83831]
[1780025782398,56.29,73255.83,0.3,0.00511,0.0,0.83571]
[1780025787433,56.29,73255.8,0.3,0.00511,0.0,0.83569]
[1780025789670,56.29,73255.52,0.3,0.00511,0.0,0.8355]
[1780025790225,56.29,73255.52,0.3,0.00511,0.0,0.8355]
[1780025793586,56.29,73244.18,0.3,0.00505,0.0,0.82675]
[1780025800524,56.29,73250.05,0.3,0.00508,0.0,0.83074]
[1780025801553,56.29,73250.05,0.3,0.00508,0.0,0.83074]
[1780025807573,56.29,73249.66,0.3,0.00508,0.0,0.83048]
[1780025812608,56.29,73250.8,0.3,0.00508,0.0,0.83125]
[1780025817643,56.29,73249.72,0.3,0.00508,0.0,0.83052]
[1780025822678,56.29,73249.97,0.3,0.00508,0.0,0.83069]
[1780025827713,56.29,73252.13,0.3,0.00509,0.0,0.83216]
[1780025833755,56.29,73253.79,0.3,0.0051,0.0,0.83329]
[1780025838790,56.29,73253.9,0.3,0.0051,0.0,0.83337]
[1780025843824,56.29,73251.13,0.3,0.00509,0.0,0.83148]
[1780025848860,56.29,73247.5,0.3,0.00507,0.0,0.82901]
[1780025853895,56.29,73247.98,0.3,0.00506,0.0,0.82831]
[1780025859937,56.29,73248.39,0.3,0.00507,0.0,0.82859]
[1780025864972,56.29,73244.07,0.3,0.00505,0.0,0.82566]
[1780025866502,56.29,73243.22,0.3,0.00504,0.0,0.82509]
[1780025867586,56.29,73244.97,0.3,0.00505,0.0,0.82627]
[1780025873034,56.29,73246.88,0.3,0.00506,0.0,0.82757]
[1780025879077,56.29,73247.51,0.3,0.00506,0.0,0.828]
[1780025884112,56.29,73248.95,0.3,0.00507,0.0,0.82897]
[1780025889147,56.29,73251.47,0.3,0.00508,0.0,0.83069]
[1780025894184,56.29,73251.58,0.3,0.00508,0.0,0.83076]
[1780025899218,56.29,73249.41,0.3,0.00507,0.0,0.82929]
[1780025904254,56.29,73248.21,0.3,0.00507,0.0,0.82847]
[1780025909289,56.29,73247.88,0.3,0.00506,0.0,0.82825]
[1780025914324,56.29,73248.18,0.3,0.00506,0.0,0.82743]
[1780025920369,56.29,73247.54,0.3,0.00506,0.0,0.827]
[1780025925404,56.29,73242.65,0.3,0.00503,0.0,0.82369]
[1780025930439,56.29,73238.07,0.3,0.00501,0.0,0.82059]
[1780025935474,56.29,73237.97,0.3,0.00501,0.0,0.82053]
[1780025940509,56.29,73227.94,0.3,0.00497,0.0,0.81379]
[1780025945544,56.29,73224.68,0.3,0.00495,0.0,0.81161]
[1780025946285,56.29,73224.68,0.3,0.00495,0.0,0.81161]
[1780025946551,56.29,73221.98,0.3,0.00494,0.0,0.80981]
[1780025951586,56.29,73219.74,0.3,0.00493,0.0,0.80831]
[1780025956621,56.29,73219.11,0.3,0.00493,0.0,0.80789]
[1780025961656,56.29,73217.97,0.3,0.00492,0.0,0.80714]
[1780025966692,56.29,73221.37,0.3,0.00494,0.0,0.8094]
[1780025972735,56.29,73226.12,0.3,0.00495,0.0,0.81157]
[1780025977770,56.29,73229.57,0.3,0.00497,0.0,0.81387]
[1780025982805,56.29,73228.18,0.3,0.00496,0.0,0.81294]
[1780025987840,56.29,73227.97,0.3,0.00496,0.0,0.8128]
[1780025994890,56.29,73227.93,0.3,0.00496,0.0,0.81278]
[1780025999925,56.29,73227.09,0.3,0.00496,0.0,0.81221]
[1780026004960,56.29,73227.37,0.3,0.00496,0.0,0.8124]
[1780026009995,56.29,73227.41,0.3,0.00496,0.0,0.81243]
[1780026015038,56.29,73228.27,0.3,0.00496,0.0,0.813]
[1780026020073,56.29,73236.61,0.3,0.005,0.0,0.8186]
[1780026025108,56.29,73238.33,0.3,0.00501,0.0,0.81976]
[1780026030143,56.29,73238.32,0.3,0.00501,0.0,0.81975]
[1780026036187,56.29,73238.35,0.3,0.005,0.0,0.81876]
[1780026042229,56.29,73244.26,0.3,0.00503,0.0,0.82275]
[1780026047264,56.29,73247.3,0.3,0.00504,0.0,0.8248]
[1780026052299,56.29,73247.48,0.3,0.00504,0.0,0.82492]
[1780026057334,56.29,73247.81,0.3,0.00505,0.0,0.82515]
[1780026062369,56.29,73249.76,0.3,0.00505,0.0,0.82647]
[1780026067404,56.29,73251.47,0.3,0.00506,0.0,0.82763]
[1780026072439,56.29,73253.52,0.3,0.00507,0.0,0.82902]
[1780026077474,56.29,73252.95,0.3,0.00507,0.0,0.82864]
[1780026083516,56.29,73252.01,0.3,0.00506,0.0,0.828]
[1780026089558,56.29,73252.95,0.3,0.00507,0.0,0.82864]
[1780026094592,56.29,73253.86,0.3,0.00507,0.0,0.82824]
[1780026099628,56.29,73255.2,0.3,0.00507,0.0,0.82915]
[1780026104663,56.29,73255.19,0.3,0.00507,0.0,0.82914]
[1780026109699,56.29,73255.95,0.3,0.00508,0.0,0.82966]
[1780026114734,56.29,73266.43,0.3,0.00513,0.0,0.83682]
[1780026120311,56.29,73269.14,0.3,0.00514,0.0,0.83867]
[1780026125815,56.29,73266.31,0.3,0.00512,0.0,0.83673]
[1780026130850,56.29,73262.21,0.3,0.00511,0.0,0.83393]
[1780026136347,56.29,73262.31,0.3,0.00511,0.0,0.83399]
[1780026141928,56.29,73259.82,0.3,0.00509,0.0,0.83229]
[1780026146963,56.29,73260.1,0.3,0.0051,0.0,0.83249]
[1780026151998,56.29,73260.99,0.3,0.00509,0.0,0.83207]
[1780026157057,56.29,73261.04,0.3,0.00509,0.0,0.8321]
[1780026163099,56.29,73260.88,0.3,0.00509,0.0,0.83199]
[1780026168133,56.29,73262.56,0.3,0.0051,0.0,0.83314]
[1780026173169,56.29,73265.91,0.3,0.00512,0.0,0.83543]
[1780026178204,56.29,73263.61,0.3,0.00511,0.0,0.83386]
[1780026183239,56.29,73265.16,0.3,0.00511,0.0,0.83492]
[1780026188274,56.29,73266.62,0.3,0.00512,0.0,0.83592]
[1780026193310,56.29,73266.63,0.3,0.00512,0.0,0.83593]
[1780026198345,56.29,73266.08,0.3,0.00512,0.0,0.83555]
[1780026204387,56.29,73266.25,0.3,0.00512,0.0,0.83567]
[1780026209422,56.29,73266.84,0.3,0.00512,0.0,0.83607]
[1780026214459,56.29,73266.77,0.3,0.00511,0.0,0.835]
[1780026219495,56.29,73266.55,0.3,0.00511,0.0,0.83484]
[1780026224529,56.29,73266.77,0.3,0.00511,0.0,0.835]
[1780026229564,56.29,73266.15,0.3,0.00511,0.0,0.83457]
[1780026234602,56.29,73264.96,0.3,0.00511,0.0,0.83376]
[1780026239637,56.29,73265.67,0.3,0.00511,0.0,0.83424]
[1780026244671,56.29,73265.85,0.3,0.00511,0.0,0.83437]
[1780026251721,56.29,73265.84,0.3,0.00511,0.0,0.83436]
[1780026257405,56.29,73265.89,0.3,0.00511,0.0,0.83439]
[1780026265822,56.29,73266.83,0.3,0.00511,0.0,0.83504]
[1780026271801,56.29,73267.01,0.3,0.00512,0.0,0.83516]
[1780026276899,56.29,73267.37,0.3,0.00511,0.0,0.83438]
[1780026281934,56.29,73267.55,0.3,0.00511,0.0,0.8345]
[1780026286969,56.29,73267.07,0.3,0.00511,0.0,0.83417]
[1780026292013,56.29,73267.22,0.3,0.00511,0.0,0.83428]
[1780026297043,56.29,73268.56,0.3,0.00512,0.0,0.83519]
[1780026302090,56.29,73266.28,0.3,0.00511,0.0,0.83363]
[1780026307127,56.29,73265.35,0.3,0.0051,0.0,0.833]
[1780026312160,56.29,73261.88,0.3,0.00509,0.0,0.83063]
[1780026317195,56.29,73263.02,0.3,0.00509,0.0,0.83141]
[1780026322230,56.29,73259.18,0.3,0.00507,0.0,0.82879]
[1780026327265,56.29,73252.32,0.3,0.00504,0.0,0.82414]
[1780026332300,56.29,73252.09,0.3,0.00503,0.0,0.82297]
[1780026337335,56.29,73259.67,0.3,0.00507,0.0,0.82811]
[1780026342370,56.29,73262.02,0.3,0.00508,0.0,0.8297]
[1780026347405,56.29,73268.06,0.3,0.00511,0.0,0.83383]
[1780026352440,56.29,73269.91,0.3,0.00512,0.0,0.83509]
[1780026357475,56.29,73269.55,0.3,0.00512,0.0,0.83485]
[1780026362512,56.29,73253.24,0.3,0.00504,0.0,0.82374]
[1780026367547,56.29,73253.06,0.3,0.00504,0.0,0.82362]
[1780026372582,56.29,73253.69,0.3,0.00504,0.0,0.82405]
[1780026377617,56.29,73253.84,0.3,0.00504,0.0,0.82415]
[1780026382652,56.29,73251.18,0.3,0.00503,0.0,0.82235]
[1780026387687,56.29,73249.11,0.3,0.00502,0.0,0.82095]
[1780026392722,56.29,73250.17,0.3,0.00502,0.0,0.82065]
[1780026397757,56.29,73250.41,0.3,0.00502,0.0,0.82082]
[1780026402793,56.29,73251.35,0.3,0.00503,0.0,0.82145]
[1780026407828,56.29,73249.76,0.3,0.00502,0.0,0.82038]
[1780026412863,56.29,73250.56,0.3,0.00502,0.0,0.82092]
[1780026418906,56.29,73250.24,0.3,0.00502,0.0,0.8207]
[1780026424948,56.29,73253.74,0.3,0.00504,0.0,0.82307]
[1780026429983,56.29,73253.2,0.3,0.00503,0.0,0.8227]
[1780026435018,56.29,73252.81,0.3,0.00503,0.0,0.82244]
[1780026440053,56.29,73253.25,0.3,0.00503,0.0,0.82273]
[1780026445088,56.29,73253.13,0.3,0.00503,0.0,0.82265]
[1780026450123,56.29,73253.08,0.3,0.00503,0.0,0.82262]
[1780026455158,56.29,73252.16,0.3,0.00502,0.0,0.82098]
[1780026460193,56.29,73251.97,0.3,0.00502,0.0,0.82086]
[1780026465228,56.29,73250.94,0.3,0.00502,0.0,0.82016]
[1780026470263,56.29,73250.53,0.3,0.00502,0.0,0.81988]
[1780026475298,56.29,73251.16,0.3,0.00502,0.0,0.82031]
[1780026480333,56.29,73252.09,0.3,0.00502,0.0,0.82094]
[1780026485370,56.29,73252.81,0.3,0.00503,0.0,0.82142]
[1780026490405,56.29,73253.6,0.3,0.00503,0.0,0.82196]
[1780026496447,56.29,73253.85,0.3,0.00503,0.0,0.82213]
[1780026501482,56.29,73255.0,0.3,0.00504,0.0,0.8229]
[1780026507524,56.29,73254.9,0.3,0.00504,0.0,0.82284]
[1780026512559,56.29,73254.28,0.3,0.00503,0.0,0.8214]
[1780026517594,56.29,73254.17,0.3,0.00503,0.0,0.82133]
[1780026522629,56.29,73254.33,0.3,0.00503,0.0,0.82143]
[1780026527664,56.29,73254.71,0.3,0.00503,0.0,0.82169]
[1780026532699,56.29,73254.58,0.3,0.00503,0.0,0.8216]
[1780026537734,56.29,73254.94,0.3,0.00503,0.0,0.82185]
[1780026546797,56.29,73254.84,0.3,0.00503,0.0,0.82178]
[1780026551833,56.29,73255.65,0.3,0.00503,0.0,0.82233]
[1780026557875,56.29,73255.54,0.3,0.00503,0.0,0.82225]
[1780026562910,56.29,73258.41,0.3,0.00505,0.0,0.82419]
[1780026568954,56.29,73259.49,0.3,0.00505,0.0,0.82493]
[1780026573989,56.29,73260.53,0.3,0.00505,0.0,0.82461]
[1780026579026,56.29,73261.12,0.3,0.00505,0.0,0.82501]
[1780026584061,56.29,73256.21,0.3,0.00503,0.0,0.82169]
[1780026589096,56.29,73253.21,0.3,0.00502,0.0,0.81966]
[1780026594131,56.29,73248.32,0.3,0.00499,0.0,0.81637]
[1780026599166,56.29,73248.65,0.3,0.00499,0.0,0.81659]
[1780026604201,56.29,73257.93,0.3,0.00504,0.0,0.82285]
[1780026609238,56.29,73258.65,0.3,0.00504,0.0,0.82334]
[1780026614273,56.29,73260.26,0.3,0.00505,0.0,0.82443]
[1780026619309,56.29,73260.91,0.3,0.00505,0.0,0.82487]
[1780026624345,56.29,73264.21,0.3,0.00507,0.0,0.82711]
[1780026630387,56.29,73264.2,0.3,0.00507,0.0,0.8271]
[1780026635422,56.29,73263.45,0.3,0.00506,0.0,0.82557]
[1780026640457,56.29,73263.48,0.3,0.00506,0.0,0.82559]
[1780026645495,56.29,73263.51,0.3,0.00506,0.0,0.82562]
[1780026650530,56.29,73263.75,0.3,0.00506,0.0,0.82578]
[1780026655564,56.29,73263.85,0.3,0.00506,0.0,0.82585]
[1780026660600,56.29,73263.09,0.3,0.00505,0.0,0.82533]
[1780026666225,56.29,73262.46,0.3,0.00505,0.0,0.8249]
[1780026671677,56.29,73244.94,0.3,0.00497,0.0,0.81309]
[1780026676712,56.29,73242.28,0.3,0.00496,0.0,0.81131]
[1780026682754,56.29,73241.74,0.3,0.00496,0.0,0.81095]
[1780026687789,56.29,73240.78,0.3,0.00495,0.0,0.81031]
[1780026692824,56.29,73242.69,0.3,0.00496,0.0,0.81058]
[1780026697859,56.29,73241.87,0.3,0.00495,0.0,0.81003]
[1780026703900,56.29,73240.15,0.3,0.00494,0.0,0.80889]
[1780026708936,56.29,73240.76,0.3,0.00495,0.0,0.80929]
[1780026713971,56.29,73238.59,0.3,0.00494,0.0,0.80785]
[1780026719008,56.29,73231.64,0.3,0.00491,0.0,0.80323]
[1780026724045,56.29,73231.64,0.3,0.00491,0.0,0.80323]
[1780026729080,56.29,73220.68,0.3,0.00486,0.0,0.79599]
[1780026734117,56.29,73217.09,0.3,0.00484,0.0,0.79363]
[1780026739152,56.29,73217.22,0.3,0.00484,0.0,0.79371]
[1780026744187,56.29,73214.91,0.3,0.00483,0.0,0.7922]
[1780026749222,56.29,73206.29,0.3,0.00479,0.0,0.78656]
[1780026754257,56.29,73202.47,0.3,0.00477,0.0,0.7831]
[1780026760299,56.29,73202.51,0.3,0.00477,0.0,0.78312]
[1780026765335,56.29,73201.7,0.3,0.00477,0.0,0.7826]
[1780026770370,56.29,73196.32,0.3,0.00474,0.0,0.77911]
[1780026773395,56.29,73180.23,0.3,0.00468,0.0,0.76877]
[1780026778434,56.29,73171.98,0.3,0.00464,0.0,0.76351]
[1780026783469,56.29,73183.75,0.3,0.00469,0.0,0.77102]
[1780026788520,56.29,73197.15,0.3,0.00475,0.0,0.77965]
[1780026793554,56.29,73201.1,0.3,0.00477,0.0,0.78221]
[1780026798589,56.29,73200.91,0.3,0.00476,0.0,0.78208]
[1780026803624,56.29,73200.4,0.3,0.00476,0.0,0.78175]
[1780026808659,56.29,73201.65,0.3,0.00477,0.0,0.78256]
[1780026813694,56.29,73200.9,0.3,0.00476,0.0,0.7811]
[1780026818728,56.29,73202.44,0.3,0.00477,0.0,0.7821]
[1780026823764,56.29,73210.35,0.3,0.0048,0.0,0.78724]
[1780026828799,56.29,73209.75,0.3,0.0048,0.0,0.78685]
[1780026833834,56.29,73202.59,0.3,0.00477,0.0,0.78219]
[1780026839876,56.29,73201.65,0.3,0.00476,0.0,0.78158]
[1780026844911,56.29,73200.57,0.3,0.00476,0.0,0.78088]
[1780026849946,56.29,73201.66,0.3,0.00476,0.0,0.78159]
[1780026854981,56.29,73201.31,0.3,0.00476,0.0,0.78136]
[1780026860018,56.29,73200.6,0.3,0.00476,0.0,0.7809]
[1780026865052,56.29,73200.94,0.3,0.00476,0.0,0.78112]
[1780026870088,56.29,73200.62,0.3,0.00476,0.0,0.78092]
[1780026875122,56.29,73205.94,0.3,0.00477,0.0,0.78339]
[1780026880159,56.29,73208.59,0.3,0.00479,0.0,0.78511]
[1780026885194,56.29,73208.38,0.3,0.00479,0.0,0.78497]
[1780026890229,56.29,73212.11,0.3,0.0048,0.0,0.7874]
[1780026895264,56.29,73217.12,0.3,0.00482,0.0,0.79068]
[1780026900299,56.29,73220.15,0.3,0.00484,0.0,0.79266]
[1780026905334,56.29,73222.02,0.3,0.00485,0.0,0.79389]
[1780026911383,56.29,73226.26,0.3,0.00486,0.0,0.79668]
[1780026916418,56.29,73226.28,0.3,0.00486,0.0,0.79669]
[1780026922464,56.29,73226.41,0.3,0.00487,0.0,0.79678]
[1780026928506,56.29,73226.75,0.3,0.00487,0.0,0.797]
[1780026933541,56.29,73228.99,0.3,0.00487,0.0,0.79749]
[1780026938576,56.29,73233.26,0.3,0.00489,0.0,0.80031]
[1780026943611,56.29,73233.54,0.3,0.00489,0.0,0.80049]
[1780026950660,56.29,73233.19,0.3,0.00489,0.0,0.80026]
[1780026955695,56.29,73234.33,0.3,0.00489,0.0,0.80101]
[1780026962743,56.29,73236.4,0.3,0.0049,0.0,0.80239]
[1780026967779,56.29,73236.08,0.3,0.0049,0.0,0.80217]
[1780026972814,56.29,73235.76,0.3,0.0049,0.0,0.80196]
[1780026977849,56.29,73236.2,0.3,0.0049,0.0,0.80225]
[1780026982886,56.29,73236.27,0.3,0.0049,0.0,0.8023]
[1780026987921,56.29,73230.8,0.3,0.00488,0.0,0.79868]
[1780026992956,56.29,73216.25,0.3,0.00481,0.0,0.78813]
[1780026997993,56.29,73214.72,0.3,0.0048,0.0,0.78714]
[1780027003028,56.29,73217.71,0.3,0.00481,0.0,0.78909]
[1780027005042,56.29,73197.45,0.3,0.00473,0.0,0.77594]
[1780027010078,56.29,73201.11,0.3,0.00474,0.0,0.7783]
[1780027015113,56.29,73205.42,0.3,0.00476,0.0,0.78109]
[1780027020148,56.29,73205.52,0.3,0.00476,0.0,0.78115]
[1780027026190,56.29,73206.59,0.3,0.00477,0.0,0.78185]
[1780027032232,56.29,73206.62,0.3,0.00477,0.0,0.78187]
[1780027037267,56.29,73203.27,0.3,0.00475,0.0,0.7797]
[1780027042302,56.29,73201.72,0.3,0.00474,0.0,0.77869]
[1780027047336,56.29,73193.77,0.3,0.00471,0.0,0.77357]
[1780027052372,56.29,73193.48,0.3,0.0047,0.0,0.77241]
[1780027057414,56.29,73194.77,0.3,0.00471,0.0,0.77324]
[1780027062448,56.29,73195.8,0.3,0.00471,0.0,0.7739]
[1780027067484,56.29,73196.4,0.3,0.00472,0.0,0.77429]
[1780027072520,56.29,73197.3,0.3,0.00472,0.0,0.77487]
[1780027077555,56.29,73195.48,0.3,0.00471,0.0,0.77369]
[1780027083597,56.29,73196.18,0.3,0.00472,0.0,0.77414]
[1780027093667,56.29,73195.71,0.3,0.00471,0.0,0.77384]
[1780027098702,56.29,73195.69,0.3,0.00471,0.0,0.77383]
[1780027103737,56.29,73195.79,0.3,0.00471,0.0,0.77389]
[1780027108772,56.29,73195.51,0.3,0.00471,0.0,0.77371]
[1780027113807,56.29,73195.21,0.3,0.00471,0.0,0.77255]
[1780027118842,56.29,73195.56,0.3,0.00471,0.0,0.77277]
[1780027123877,56.29,73195.62,0.3,0.00471,0.0,0.77281]
[1780027128912,56.29,73202.59,0.3,0.00474,0.0,0.7773]
[1780027133947,56.29,73203.31,0.3,0.00474,0.0,0.77777]
[1780027140995,56.29,73202.99,0.3,0.00474,0.0,0.77756]
[1780027146031,56.29,73204.38,0.3,0.00474,0.0,0.77846]
[1780027151068,56.29,73196.51,0.3,0.00471,0.0,0.77338]
[1780027156103,56.29,73194.69,0.3,0.0047,0.0,0.77221]
[1780027162145,56.29,73195.72,0.3,0.00471,0.0,0.77288]
[1780027169194,56.29,73196.01,0.3,0.00471,0.0,0.77306]
[1780027175236,56.29,73195.33,0.3,0.0047,0.0,0.77165]
[1780027180271,56.29,73199.15,0.3,0.00472,0.0,0.77411]
[1780027185306,56.29,73202.47,0.3,0.00473,0.0,0.77625]
[1780027191226,56.29,73203.39,0.3,0.00473,0.0,0.77684]
[1780027196383,56.29,73201.79,0.3,0.00473,0.0,0.77581]
[1780027201418,56.29,73203.82,0.3,0.00474,0.0,0.77712]
[1780027205447,56.29,73222.84,0.3,0.00482,0.0,0.78948]
[1780027210483,56.29,73218.23,0.3,0.0048,0.0,0.78647]
[1780027215518,56.29,73218.58,0.3,0.0048,0.0,0.7867]
[1780027220556,56.29,73222.87,0.3,0.00482,0.0,0.7895]
[1780027225588,56.29,73227.01,0.3,0.00484,0.0,0.79221]
[1780027230623,56.29,73230.25,0.3,0.00485,0.0,0.79434]
[1780027235661,56.29,73230.07,0.3,0.00485,0.0,0.79323]
[1780027240696,56.29,73229.51,0.3,0.00484,0.0,0.79286]
[1780027245731,56.29,73232.75,0.3,0.00486,0.0,0.79499]
[1780027250766,56.29,73243.46,0.3,0.00491,0.0,0.80207]
[1780027255801,56.29,73252.3,0.3,0.00494,0.0,0.80795]
[1780027260836,56.29,73254.36,0.3,0.00495,0.0,0.80932]
[1780027265871,56.29,73254.82,0.3,0.00496,0.0,0.80963]
[1780027270906,56.29,73255.12,0.3,0.00496,0.0,0.80983]
[1780027275941,56.29,73254.71,0.3,0.00496,0.0,0.80956]
[1780027280976,56.29,73246.31,0.3,0.00492,0.0,0.80396]
[1780027286013,56.29,73247.92,0.3,0.00493,0.0,0.80503]
[1780027291052,56.29,73244.85,0.3,0.00491,0.0,0.80199]
[1780027296088,56.29,73244.43,0.3,0.0049,0.0,0.80171]
[1780027301123,56.29,73245.5,0.3,0.00491,0.0,0.80242]
[1780027306158,56.29,73256.52,0.3,0.00496,0.0,0.80976]
[1780027311193,56.29,73256.16,0.3,0.00496,0.0,0.80952]
[1780027316228,56.29,73246.54,0.3,0.00491,0.0,0.80311]
[1780027321263,56.29,73242.33,0.3,0.00489,0.0,0.80032]
[1780027326298,56.29,73242.34,0.3,0.00489,0.0,0.80033]
[1780027331333,56.29,73238.46,0.3,0.00488,0.0,0.79776]
[1780027336368,56.29,73235.95,0.3,0.00487,0.0,0.7961]
[1780027341403,56.29,73231.5,0.3,0.00485,0.0,0.79318]
[1780027346438,56.29,73231.86,0.3,0.00485,0.0,0.79341]
[1780027351473,56.29,73234.59,0.3,0.00485,0.0,0.79421]
[1780027356508,56.29,73233.0,0.3,0.00485,0.0,0.79317]
[1780027361544,56.29,73234.31,0.3,0.00485,0.0,0.79403]
[1780027366579,56.29,73233.67,0.3,0.00485,0.0,0.79361]
[1780027373628,56.29,73233.27,0.3,0.00485,0.0,0.79335]
[1780027378663,56.29,73233.7,0.3,0.00485,0.0,0.79363]
[1780027383697,56.29,73244.36,0.3,0.0049,0.0,0.80066]
[1780027388732,56.29,73253.68,0.3,0.00494,0.0,0.80686]
[1780027391647,56.29,73253.09,0.3,0.00494,0.0,0.80646]
[1780027391754,56.29,73253.11,0.3,0.00494,0.0,0.80648]
[1780027396789,56.29,73255.61,0.3,0.00495,0.0,0.80814]
[1780027401827,56.29,73261.06,0.3,0.00497,0.0,0.81179]
[1780027406862,56.29,73263.3,0.3,0.00498,0.0,0.81329]
[1780027411897,56.29,73263.45,0.3,0.00498,0.0,0.81238]
[1780027416932,56.29,73262.09,0.3,0.00497,0.0,0.81147]
[1780027421968,56.29,73263.82,0.3,0.00498,0.0,0.81263]
[1780027427002,56.29,73265.03,0.3,0.00498,0.0,0.81344]
[1780027432038,56.29,73266.4,0.3,0.00499,0.0,0.81436]
[1780027437074,56.29,73267.02,0.3,0.00499,0.0,0.81477]
[1780027442109,56.29,73273.8,0.3,0.00502,0.0,0.81934]
[1780027447144,56.29,73274.2,0.3,0.00503,0.0,0.81961]
[1780027452179,56.29,73276.04,0.3,0.00503,0.0,0.82086]
[1780027457214,56.29,73274.54,0.3,0.00503,0.0,0.81984]
[1780027462249,56.29,73274.52,0.3,0.00503,0.0,0.81983]
[1780027467287,56.29,73276.76,0.3,0.00504,0.0,0.82134]
[1780027472322,56.29,73277.68,0.3,0.00504,0.0,0.82095]
[1780027477357,56.29,73276.48,0.3,0.00503,0.0,0.82013]
[1780027482392,56.29,73276.46,0.3,0.00503,0.0,0.82012]
[1780027487427,56.29,73274.09,0.3,0.00502,0.0,0.81852]
[1780027492462,56.29,73263.78,0.3,0.00497,0.0,0.81159]
[1780027497497,56.29,73264.58,0.3,0.00498,0.0,0.81212]
[1780027502532,56.29,73265.05,0.3,0.00498,0.0,0.81244]
[1780027507567,56.29,73254.99,0.3,0.00493,0.0,0.80572]
[1780027512602,56.29,73255.5,0.3,0.00494,0.0,0.80606]
[1780027516964,56.29,73254.92,0.3,0.00493,0.0,0.80567]
[1780027518013,56.29,73254.84,0.3,0.00493,0.0,0.80562]
[1780027527707,56.29,73254.23,0.3,0.00493,0.0,0.80521]
[1780027532742,56.29,73252.29,0.3,0.00491,0.0,0.80292]
[1780027537778,56.29,73239.0,0.3,0.00486,0.0,0.79413]
[1780027544827,56.29,73237.48,0.3,0.00485,0.0,0.79313]
[1780027549862,56.29,73234.29,0.3,0.00483,0.0,0.79104]
[1780027554897,56.29,73234.34,0.3,0.00483,0.0,0.79107]
[1780027560939,56.29,73234.88,0.3,0.00484,0.0,0.79143]
[1780027574030,56.29,73234.88,0.3,0.00484,0.0,0.79143]
[1780027579065,56.29,73234.71,0.3,0.00484,0.0,0.79132]
[1780027585152,56.29,73235.17,0.3,0.00484,0.0,0.79162]
[1780027593164,56.29,73234.67,0.3,0.00483,0.0,0.7903]
[1780027595182,56.29,73216.67,0.3,0.00475,0.0,0.77857]
[1780027598203,56.29,73199.27,0.3,0.00468,0.0,0.76738]
[1780027603238,56.29,73194.65,0.3,0.00466,0.0,0.76443]
[1780027608275,56.29,73193.48,0.3,0.00465,0.0,0.76369]
[1780027613311,56.29,73193.27,0.3,0.00465,0.0,0.76355]
[1780027618344,56.29,73189.65,0.3,0.00464,0.0,0.76125]
[1780027623380,56.29,73186.95,0.3,0.00462,0.0,0.75954]
[1780027628416,56.29,73195.51,0.3,0.00466,0.0,0.76498]
[1780027633452,56.29,73196.96,0.3,0.00467,0.0,0.76591]
[1780027638487,56.29,73188.81,0.3,0.00463,0.0,0.76072]
[1780027643522,56.29,73183.24,0.3,0.00461,0.0,0.75719]
[1780027648557,56.29,73188.74,0.3,0.00463,0.0,0.76067]
[1780027653591,56.29,73190.14,0.3,0.00463,0.0,0.7606]
[1780027654593,56.29,73190.14,0.3,0.00463,0.0,0.7606]
[1780027656008,56.29,73195.48,0.3,0.00465,0.0,0.764]
[1780027663662,56.29,73188.23,0.3,0.00462,0.0,0.75939]
[1780027668697,56.29,73185.63,0.3,0.00461,0.0,0.75774]
[1780027673732,56.29,73182.32,0.3,0.0046,0.0,0.75565]
[1780027678767,56.29,73173.8,0.3,0.00456,0.0,0.75029]
[1780027683803,56.29,73174.2,0.3,0.00456,0.0,0.75054]
[1780027688838,56.29,73179.86,0.3,0.00459,0.0,0.7541]
[1780027693874,56.29,73180.3,0.3,0.00459,0.0,0.75438]
[1780027698908,56.29,73175.92,0.3,0.00457,0.0,0.75162]
[1780027703943,56.29,73175.62,0.3,0.00457,0.0,0.75143]
[1780027708978,56.29,73175.25,0.3,0.00457,0.0,0.7512]
[1780027714032,56.29,73173.33,0.3,0.00455,0.0,0.74904]
[1780027719067,56.29,73173.07,0.3,0.00455,0.0,0.74888]
[1780027724102,56.29,73175.15,0.3,0.00456,0.0,0.75018]
[1780027729137,56.29,73182.7,0.3,0.00459,0.0,0.75493]
[1780027734172,56.29,73184.12,0.3,0.0046,0.0,0.75583]
[1780027739207,56.29,73182.02,0.3,0.00459,0.0,0.7545]
[1780027742228,56.29,73158.59,0.3,0.00449,0.0,0.73985]
[1780027747263,56.29,73151.3,0.3,0.00446,0.0,0.73534]
[1780027752298,56.29,73149.53,0.3,0.00446,0.0,0.73425]
[1780027759347,56.29,73151.01,0.3,0.00446,0.0,0.73516]
[1780027764382,56.29,73150.21,0.3,0.00446,0.0,0.73467]
[1780027769417,56.29,73150.31,0.3,0.00446,0.0,0.73473]
[1780027774452,56.29,73149.01,0.3,0.00445,0.0,0.73299]
[1780027780494,56.29,73144.78,0.3,0.00443,0.0,0.73039]
[1780027786536,56.29,73145.77,0.3,0.00443,0.0,0.731]
[1780027791571,56.29,73140.49,0.3,0.00441,0.0,0.72777]
[1780027795695,56.29,73134.66,0.3,0.00439,0.0,0.72421]
[1780027795796,56.29,73134.77,0.3,0.00439,0.0,0.72427]
[1780027797593,56.29,73135.2,0.3,0.00439,0.0,0.72454]
[1780027797613,56.29,73135.19,0.3,0.00439,0.0,0.72453]
[1780027799701,56.29,73134.92,0.3,0.00439,0.0,0.72437]
[1780027799803,56.29,73137.52,0.3,0.0044,0.0,0.72595]
[1780027805673,56.29,73145.32,0.3,0.00443,0.0,0.73073]
[1780027808590,56.29,73145.21,0.3,0.00443,0.0,0.73066]
[1780027808694,56.29,73144.64,0.3,0.00443,0.0,0.73031]
[1780027813619,56.29,73140.49,0.3,0.00441,0.0,0.72777]
[1780027813729,56.29,73137.29,0.3,0.0044,0.0,0.72581]
[1780027816198,56.29,73136.39,0.3,0.0044,0.0,0.72526]
[1780027816266,56.29,73136.57,0.3,0.0044,0.0,0.72537]
[1780027821722,56.29,73139.79,0.3,0.00441,0.0,0.72734]
[1780027821784,56.29,73140.32,0.3,0.00441,0.0,0.72766]
[1780027822564,56.29,73140.32,0.3,0.00441,0.0,0.72766]
[1780027822792,56.29,73141.3,0.3,0.00442,0.0,0.72826]
[1780027827827,56.29,73144.82,0.3,0.00443,0.0,0.73042]
[1780027832862,56.29,73144.39,0.3,0.00442,0.0,0.72922]
[1780027837897,56.29,73137.67,0.3,0.0044,0.0,0.72511]
[1780027840511,56.29,73136.9,0.3,0.00439,0.0,0.72464]
[1780027840917,56.29,73137.1,0.3,0.00439,0.0,0.72476]
[1780027846153,56.29,73133.37,0.3,0.00438,0.0,0.72249]
[1780027846211,56.29,73133.25,0.3,0.00438,0.0,0.72242]
[1780027848407,56.29,73134.2,0.3,0.00438,0.0,0.723]
[1780027848452,56.29,73134.86,0.3,0.00438,0.0,0.7234]
[1780027851354,56.29,73128.16,0.3,0.00436,0.0,0.71933]
[1780027851432,56.29,73125.79,0.3,0.00435,0.0,0.7179]
[1780027852453,56.29,73125.79,0.3,0.00435,0.0,0.7179]
[1780027852537,56.29,73125.8,0.3,0.00435,0.0,0.7179]
[1780027858183,56.29,73121.91,0.3,0.00433,0.0,0.71555]
[1780027858194,56.29,73120.72,0.3,0.00433,0.0,0.71484]
[1780027858601,56.29,73120.72,0.3,0.00433,0.0,0.71484]
[1780027859047,56.29,73120.56,0.3,0.00433,0.0,0.71474]
[1780027861762,56.29,73110.99,0.3,0.00429,0.0,0.70899]
[1780027862068,56.29,73106.41,0.3,0.00427,0.0,0.70626]
[1780027863736,56.29,73106.12,0.3,0.00427,0.0,0.70608]
[1780027864435,56.29,73106.12,0.3,0.00427,0.0,0.70608]
[1780027867621,56.29,73111.38,0.3,0.00429,0.0,0.70923]
[1780027868299,56.29,73111.38,0.3,0.00429,0.0,0.70923]
[1780027868447,56.29,73111.38,0.3,0.00429,0.0,0.70923]
[1780027868484,56.29,73114.07,0.3,0.0043,0.0,0.71084]
[1780027869459,56.29,73114.07,0.3,0.0043,0.0,0.71084]
[1780027869523,56.29,73122.49,0.3,0.00433,0.0,0.7159]
[1780027870937,56.29,73125.97,0.3,0.00435,0.0,0.71801]
[1780027871132,56.29,73125.49,0.3,0.00435,0.0,0.71772]
[1780027876166,56.29,73120.76,0.3,0.00433,0.0,0.71486]
[1780027881201,56.29,73131.65,0.3,0.00437,0.0,0.72145]
[1780027886409,56.29,73134.94,0.3,0.00438,0.0,0.72345]
[1780027886447,56.29,73131.29,0.3,0.00437,0.0,0.72123]
[1780027887324,56.29,73131.29,0.3,0.00437,0.0,0.72123]
[1780027887333,56.29,73131.19,0.3,0.00437,0.0,0.72117]
[1780027888784,56.29,73131.13,0.3,0.00437,0.0,0.72113]
[1780027889257,56.29,73129.99,0.3,0.00436,0.0,0.72044]
[1780027893014,56.29,73126.88,0.3,0.00435,0.0,0.71763]
[1780027893285,56.29,73125.09,0.3,0.00434,0.0,0.71655]
[1780027893618,56.29,73125.09,0.3,0.00434,0.0,0.71655]
[1780027894292,56.29,73124.15,0.3,0.00434,0.0,0.71598]
[1780027898200,56.29,73123.4,0.3,0.00433,0.0,0.71553]
[1780027898320,56.29,73123.92,0.3,0.00433,0.0,0.71584]
[1780027903388,56.29,73130.19,0.3,0.00436,0.0,0.71964]
[1780027903416,56.29,73131.61,0.3,0.00437,0.0,0.7205]
[1780027906188,56.29,73131.96,0.3,0.00437,0.0,0.72071]
[1780027906378,56.29,73133.29,0.3,0.00437,0.0,0.72152]
[1780027907864,56.29,73134.22,0.3,0.00438,0.0,0.72208]
[1780027908392,56.29,73134.48,0.3,0.00438,0.0,0.72224]
[1780027913427,56.29,73133.32,0.3,0.00437,0.0,0.72154]
[1780027919469,56.29,73132.72,0.3,0.00437,0.0,0.72117]
[1780027922484,56.29,73132.9,0.3,0.00437,0.0,0.72128]
[1780027922491,56.29,73134.2,0.3,0.00438,0.0,0.72207]
[1780027923811,56.29,73134.18,0.3,0.00438,0.0,0.72206]
[1780027924505,56.29,73134.26,0.3,0.00438,0.0,0.72211]
[1780027929540,56.29,73134.04,0.3,0.00438,0.0,0.72197]
[1780027930704,56.29,73134.04,0.3,0.00438,0.0,0.72197]
[1780027931554,56.29,73134.09,0.3,0.00438,0.0,0.722]
[1780027934300,56.29,73133.08,0.3,0.00437,0.0,0.72139]
[1780027934575,56.29,73133.25,0.3,0.00437,0.0,0.72149]
[1780027935653,56.29,73133.13,0.3,0.00437,0.0,0.72142]
[1780027936143,56.29,73133.13,0.3,0.00437,0.0,0.72142]
[1780027936503,56.29,73133.13,0.3,0.00437,0.0,0.72142]
[1780027936589,56.29,73133.09,0.3,0.00437,0.0,0.7214]
[1780027938748,56.29,73135.5,0.3,0.00438,0.0,0.72286]
[1780027939610,56.29,73136.7,0.3,0.00439,0.0,0.72359]
[1780027944645,56.29,73136.9,0.3,0.00439,0.0,0.72371]
[1780027949680,56.29,73135.09,0.3,0.00438,0.0,0.72261]
[1780027954717,56.29,73135.08,0.3,0.00437,0.0,0.72168]
[1780027959752,56.29,73134.78,0.3,0.00437,0.0,0.72149]
[1780027964787,56.29,73136.21,0.3,0.00438,0.0,0.72236]
[1780027969822,56.29,73138.19,0.3,0.00439,0.0,0.72357]
[1780027973427,56.29,73149.64,0.3,0.00443,0.0,0.73057]
[1780027973451,56.29,73145.36,0.3,0.00442,0.0,0.72795]
[1780027974519,56.29,73145.36,0.3,0.00442,0.0,0.72795]
[1780027974559,56.29,73145.04,0.3,0.00441,0.0,0.72775]
[1780027979892,56.29,73138.69,0.3,0.00439,0.0,0.72387]
[1780027984927,56.29,73139.04,0.3,0.00439,0.0,0.72409]
[1780027987156,56.29,73149.12,0.3,0.00443,0.0,0.73025]
[1780027987254,56.29,73149.98,0.3,0.00444,0.0,0.73078]
[1780027989251,56.29,73147.09,0.3,0.00442,0.0,0.72901]
[1780027989346,56.29,73143.48,0.3,0.00441,0.0,0.7268]
[1780027994997,56.29,73138.22,0.3,0.00439,0.0,0.72359]
[1780027995909,56.29,73138.22,0.3,0.00439,0.0,0.72359]
[1780027996006,56.29,73138.06,0.3,0.00439,0.0,0.72349]
[1780027997026,56.29,73138.06,0.3,0.00439,0.0,0.72349]
[1780027997045,56.29,73138.04,0.3,0.00439,0.0,0.72348]
[1780028002046,56.29,73138.4,0.3,0.00439,0.0,0.7237]
[1780028007081,56.29,73148.84,0.3,0.00443,0.0,0.73008]
[1780028012119,56.29,73155.97,0.3,0.00445,0.0,0.73352]
[1780028017154,56.29,73157.9,0.3,0.00446,0.0,0.73471]
[1780028022189,56.29,73149.72,0.3,0.00443,0.0,0.72968]
[1780028031252,56.29,73144.65,0.3,0.00441,0.0,0.72658]
[1780028036288,56.29,73141.81,0.3,0.0044,0.0,0.72484]
[1780028041324,56.29,73140.69,0.3,0.00439,0.0,0.72416]
[1780028046359,56.29,73134.19,0.3,0.00437,0.0,0.72021]
[1780028051394,56.29,73133.85,0.3,0.00436,0.0,0.72]
[1780028056429,56.29,73133.27,0.3,0.00436,0.0,0.71965]
[1780028061464,56.29,73132.85,0.3,0.00436,0.0,0.7194]
[1780028066506,56.29,73133.36,0.3,0.00436,0.0,0.71971]
[1780028071541,56.29,73135.04,0.3,0.00436,0.0,0.7198]
[1780028076578,56.29,73135.21,0.3,0.00436,0.0,0.7199]
[1780028081613,56.29,73135.26,0.3,0.00436,0.0,0.71993]
[1780028086651,56.29,73134.06,0.3,0.00436,0.0,0.7192]
[1780028091687,56.29,73134.17,0.3,0.00436,0.0,0.71927]
[1780028096721,56.29,73133.73,0.3,0.00436,0.0,0.71901]
[1780028101756,56.29,73134.19,0.3,0.00436,0.0,0.71928]
[1780028105784,56.29,73149.26,0.3,0.00442,0.0,0.72847]
[1780028110819,56.29,73141.37,0.3,0.00439,0.0,0.72365]
[1780028115856,56.29,73154.2,0.3,0.00444,0.0,0.7315]
[1780028120891,56.29,73159.19,0.3,0.00446,0.0,0.73457]
[1780028125929,56.29,73160.99,0.3,0.00447,0.0,0.73568]
[1780028127977,56.29,73160.42,0.3,0.00447,0.0,0.73533]
[1780028128492,56.29,73160.42,0.3,0.00447,0.0,0.73533]
[1780028136000,56.29,73163.32,0.3,0.00447,0.0,0.73618]
[1780028141034,56.29,73163.71,0.3,0.00448,0.0,0.73642]
[1780028146070,56.29,73164.13,0.3,0.00448,0.0,0.73668]
[1780028151251,56.29,73164.09,0.3,0.00448,0.0,0.73665]
[1780028157155,56.29,73165.19,0.3,0.00448,0.0,0.73733]
[1780028162190,56.29,73165.72,0.3,0.00448,0.0,0.73766]
[1780028167225,56.29,73160.77,0.3,0.00446,0.0,0.7346]
[1780028172260,56.29,73157.96,0.3,0.00445,0.0,0.73287]
[1780028177295,56.29,73152.24,0.3,0.00443,0.0,0.72936]
[1780028182330,56.29,73152.56,0.3,0.00443,0.0,0.72955]
[1780028187365,56.29,73149.47,0.3,0.00442,0.0,0.72766]
[1780028192401,56.29,73159.96,0.3,0.00445,0.0,0.73316]
[1780028197435,56.29,73161.62,0.3,0.00446,0.0,0.73419]
[1780028202470,56.29,73167.77,0.3,0.00449,0.0,0.73799]
[1780028207507,56.29,73167.16,0.3,0.00448,0.0,0.73761]
[1780028212544,56.29,73170.78,0.3,0.0045,0.0,0.73985]
[1780028217579,56.29,73169.79,0.3,0.00449,0.0,0.73924]
[1780028222614,56.29,73168.41,0.3,0.00449,0.0,0.73838]
[1780028227649,56.29,73167.19,0.3,0.00448,0.0,0.73763]
[1780028232684,56.29,73158.4,0.3,0.00445,0.0,0.7322]
[1780028237719,56.29,73165.46,0.3,0.00448,0.0,0.73656]
[1780028245774,56.29,73165.21,0.3,0.00448,0.0,0.7364]
[1780028250810,56.29,73164.98,0.3,0.00447,0.0,0.73626]
[1780028255846,56.29,73166.02,0.3,0.00447,0.0,0.73596]
[1780028262894,56.29,73165.37,0.3,0.00447,0.0,0.73556]
[1780028267929,56.29,73166.08,0.3,0.00447,0.0,0.736]
[1780028272966,56.29,73156.69,0.3,0.00443,0.0,0.73021]
[1780028278003,56.29,73156.54,0.3,0.00443,0.0,0.73012]
[1780028283043,56.29,73161.48,0.3,0.00445,0.0,0.73316]
[1780028288078,56.29,73163.4,0.3,0.00446,0.0,0.73434]
[1780028293113,56.29,73165.9,0.3,0.00447,0.0,0.73589]
[1780028300162,56.29,73167.67,0.3,0.00448,0.0,0.73698]
[1780028305197,56.29,73167.11,0.3,0.00448,0.0,0.73664]
[1780028310232,56.29,73164.16,0.3,0.00447,0.0,0.73481]
[1780028315267,56.29,73163.99,0.3,0.00446,0.0,0.73377]
[1780028320304,56.29,73166.89,0.3,0.00447,0.0,0.73556]
[1780028325339,56.29,73165.52,0.3,0.00447,0.0,0.73471]
[1780028330374,56.29,73165.37,0.3,0.00447,0.0,0.73462]
[1780028335467,56.29,73166.29,0.3,0.00447,0.0,0.73519]
[1780028340502,56.29,73167.75,0.3,0.00447,0.0,0.73609]
[1780028345537,56.29,73165.78,0.3,0.00447,0.0,0.73487]
[1780028350572,56.29,73164.4,0.3,0.00446,0.0,0.73402]
[1780028356614,56.29,73164.54,0.3,0.00446,0.0,0.73411]
[1780028361649,56.29,73164.5,0.3,0.00446,0.0,0.73408]
[1780028366684,56.29,73158.36,0.3,0.00444,0.0,0.7303]
[1780028371719,56.29,73158.88,0.3,0.00443,0.0,0.72968]
[1780028376754,56.29,73159.01,0.3,0.00443,0.0,0.72976]
[1780028381794,56.29,73155.48,0.3,0.00442,0.0,0.7276]
[1780028386830,56.29,73152.1,0.3,0.00441,0.0,0.72553]
[1780028391865,56.29,73153.09,0.3,0.00441,0.0,0.72614]
[1780028396903,56.29,73153.72,0.3,0.00441,0.0,0.72652]
[1780028401940,56.29,73156.29,0.3,0.00442,0.0,0.7281]
[1780028406975,56.29,73156.19,0.3,0.00442,0.0,0.72804]
[1780028412011,56.29,73156.05,0.3,0.00442,0.0,0.72795]
[1780028417048,56.29,73155.49,0.3,0.00442,0.0,0.72761]
[1780028422128,56.29,73153.41,0.3,0.00441,0.0,0.72633]
[1780028427166,56.29,73152.92,0.3,0.00441,0.0,0.72603]
[1780028432202,56.29,73152.42,0.3,0.0044,0.0,0.7248]
[1780028440258,56.29,73152.67,0.3,0.0044,0.0,0.72495]
[1780028445293,56.29,73153.45,0.3,0.0044,0.0,0.72542]
[1780028450328,56.29,73153.35,0.3,0.0044,0.0,0.72536]
[1780028455363,56.29,73152.74,0.3,0.0044,0.0,0.72499]
[1780028461405,56.29,73153.0,0.3,0.0044,0.0,0.72515]
[1780028467447,56.29,73153.4,0.3,0.0044,0.0,0.72539]
[1780028472482,56.29,73153.36,0.3,0.0044,0.0,0.72537]
[1780028478524,56.29,73153.12,0.3,0.0044,0.0,0.72522]
[1780028483559,56.29,73152.69,0.3,0.0044,0.0,0.72496]
[1780028488594,56.29,73162.73,0.3,0.00444,0.0,0.73111]
[1780028493629,56.29,73164.06,0.3,0.00444,0.0,0.73099]
[1780028498664,56.29,73169.95,0.3,0.00447,0.0,0.73462]
[1780028503699,56.29,73175.36,0.3,0.00449,0.0,0.73797]
[1780028508734,56.29,73174.51,0.3,0.00449,0.0,0.73744]
[1780028513769,56.29,73180.91,0.3,0.00451,0.0,0.74141]
[1780028519811,56.29,73177.71,0.3,0.0045,0.0,0.73942]
[1780028524849,56.29,73173.25,0.3,0.00448,0.0,0.73666]
[1780028529884,56.29,73171.74,0.3,0.00447,0.0,0.73573]
[1780028534919,56.29,73173.95,0.3,0.00448,0.0,0.73709]
[1780028539964,56.29,73179.67,0.3,0.00451,0.0,0.74064]
[1780028544993,56.29,73181.27,0.3,0.00451,0.0,0.74164]
[1780028554057,56.29,73182.39,0.3,0.00451,0.0,0.74138]
[1780028559093,56.29,73182.03,0.3,0.00451,0.0,0.74116]
[1780028564128,56.29,73176.34,0.3,0.00449,0.0,0.73763]
[1780028569163,56.29,73167.42,0.3,0.00445,0.0,0.73212]
[1780028574198,56.29,73163.9,0.3,0.00444,0.0,0.72995]
[1780028579233,56.29,73166.9,0.3,0.00445,0.0,0.7318]
[1780028584268,56.29,73164.42,0.3,0.00444,0.0,0.73027]
[1780028590310,56.29,73164.53,0.3,0.00444,0.0,0.73034]
[1780028595344,56.29,73164.34,0.3,0.00444,0.0,0.73022]
[1780028600380,56.29,73165.45,0.3,0.00444,0.0,0.73091]
[1780028605417,56.29,73177.88,0.3,0.00449,0.0,0.73858]
[1780028610454,56.29,73182.11,0.3,0.00451,0.0,0.74121]
[1780028615489,56.29,73186.09,0.3,0.00452,0.0,0.74274]
[1780028620524,56.29,73193.56,0.3,0.00455,0.0,0.74741]
[1780028625559,56.29,73198.17,0.3,0.00457,0.0,0.7503]
[1780028630931,56.29,73208.34,0.3,0.00462,0.0,0.75672]
[1780028636637,56.29,73210.79,0.3,0.00463,0.0,0.75827]
[1780028641674,56.29,73212.73,0.3,0.00464,0.0,0.7595]
[1780028646707,56.29,73214.0,0.3,0.00464,0.0,0.76031]
[1780028651742,56.29,73214.45,0.3,0.00464,0.0,0.76059]
[1780028656777,56.29,73221.43,0.3,0.00467,0.0,0.76504]
[1780028661812,56.29,73221.34,0.3,0.00467,0.0,0.76498]
[1780028666847,56.29,73210.11,0.3,0.00462,0.0,0.75784]
[1780028671882,56.29,73209.09,0.3,0.00461,0.0,0.75623]
[1780028676917,56.29,73209.43,0.3,0.00462,0.0,0.75644]
[1780028681951,56.29,73210.39,0.3,0.00462,0.0,0.75705]
[1780028686987,56.29,73210.76,0.3,0.00462,0.0,0.75728]
[1780028693029,56.29,73209.06,0.3,0.00461,0.0,0.75621]
[1780028698065,56.29,73208.33,0.3,0.00461,0.0,0.75575]
[1780028703100,56.29,73208.97,0.3,0.00461,0.0,0.75615]
[1780028708135,56.29,73208.95,0.3,0.00461,0.0,0.75614]
[1780028713170,56.29,73211.09,0.3,0.00462,0.0,0.75749]
[1780028718205,56.29,73213.18,0.3,0.00463,0.0,0.75882]
[1780028723240,56.29,73218.96,0.3,0.00466,0.0,0.76249]
[1780028728276,56.29,73222.34,0.3,0.00467,0.0,0.76465]
[1780028733311,56.29,73224.56,0.3,0.00467,0.0,0.7651]
[1780028738967,56.29,73225.17,0.3,0.00468,0.0,0.76549]
[1780028739627,56.29,73224.63,0.3,0.00468,0.0,0.76514]
[1780028749423,56.29,73230.17,0.3,0.0047,0.0,0.76869]
[1780028754460,56.29,73239.15,0.3,0.00474,0.0,0.77447]
[1780028759495,56.29,73241.51,0.3,0.00475,0.0,0.776]
[1780028764530,56.29,73242.36,0.3,0.00475,0.0,0.77655]
[1780028769566,56.29,73247.22,0.3,0.00477,0.0,0.7797]
[1780028774600,56.29,73247.69,0.3,0.00478,0.0,0.78]
[1780028779638,56.29,73248.9,0.3,0.00478,0.0,0.78079]
[1780028784673,56.29,73249.89,0.3,0.00479,0.0,0.78143]
[1780028789708,56.29,73251.14,0.3,0.00479,0.0,0.78225]
[1780028794744,56.29,73253.9,0.3,0.0048,0.0,0.78305]
[1780028801794,56.29,73254.28,0.3,0.0048,0.0,0.7833]
[1780028806829,56.29,73254.95,0.3,0.0048,0.0,0.78374]
[1780028812871,56.29,73241.0,0.3,0.00474,0.0,0.77468]
[1780028817906,56.29,73241.02,0.3,0.00474,0.0,0.7747]
[1780028822941,56.29,73240.35,0.3,0.00474,0.0,0.77426]
[1780028827976,56.29,73239.28,0.3,0.00473,0.0,0.77357]
[1780028833011,56.29,73238.53,0.3,0.00473,0.0,0.77309]
[1780028839054,56.29,73239.16,0.3,0.00473,0.0,0.7735]
[1780028841380,56.29,73239.21,0.3,0.00473,0.0,0.77353]
[1780028842819,56.29,73240.43,0.3,0.00474,0.0,0.77432]
[1780028848117,56.29,73239.73,0.3,0.00473,0.0,0.77386]
[1780028853152,56.29,73244.67,0.3,0.00475,0.0,0.77607]
[1780028858190,56.29,73248.19,0.3,0.00477,0.0,0.77835]
[1780028863224,56.29,73247.28,0.3,0.00476,0.0,0.77776]
[1780028868259,56.29,73242.77,0.3,0.00474,0.0,0.77485]
[1780028873294,56.29,73241.82,0.3,0.00474,0.0,0.77423]
[1780028878330,56.29,73240.53,0.3,0.00473,0.0,0.7734]
[1780028883364,56.29,73239.62,0.3,0.00473,0.0,0.77281]
[1780028888398,56.29,73240.65,0.3,0.00473,0.0,0.77348]
[1780028893434,56.29,73240.82,0.3,0.00473,0.0,0.77359]
[1780028898470,56.29,73241.34,0.3,0.00474,0.0,0.77392]
[1780028903508,56.29,73241.91,0.3,0.00474,0.0,0.77429]
[1780028908543,56.29,73242.02,0.3,0.00474,0.0,0.77436]
[1780028913578,56.29,73244.97,0.3,0.00475,0.0,0.77528]
[1780028918613,56.29,73246.16,0.3,0.00475,0.0,0.77605]
[1780028923648,56.29,73256.15,0.3,0.00479,0.0,0.78254]
[1780028928683,56.29,73261.14,0.3,0.00482,0.0,0.7858]
[1780028933718,56.29,73261.38,0.3,0.00482,0.0,0.78596]
[1780028938752,56.29,73266.26,0.3,0.00484,0.0,0.78915]
[1780028943788,56.29,73273.42,0.3,0.00487,0.0,0.79386]
[1780028948823,56.29,73276.88,0.3,0.00489,0.0,0.79615]
[1780028953858,56.29,73278.19,0.3,0.00489,0.0,0.79701]
[1780028958893,56.29,73280.44,0.3,0.0049,0.0,0.7985]
[1780028963927,56.29,73280.43,0.3,0.0049,0.0,0.7985]
[1780028969970,56.29,73280.62,0.3,0.0049,0.0,0.79862]
[1780028975009,56.29,73279.78,0.3,0.00489,0.0,0.79706]
[1780028980061,56.29,73271.44,0.3,0.00486,0.0,0.79156]
[1780028985097,56.29,73267.83,0.3,0.00484,0.0,0.78919]
[1780028990132,56.29,73267.87,0.3,0.00484,0.0,0.78921]
[1780028995167,56.29,73268.23,0.3,0.00484,0.0,0.78945]
[1780029000202,56.29,73267.33,0.3,0.00484,0.0,0.78886]
[1780029005237,56.29,73264.42,0.3,0.00483,0.0,0.78695]
[1780029010272,56.29,73264.88,0.3,0.00483,0.0,0.78725]
[1780029015307,56.29,73265.01,0.3,0.00483,0.0,0.78734]
[1780029020342,56.29,73265.33,0.3,0.00483,0.0,0.78755]
[1780029025377,56.29,73265.74,0.3,0.00483,0.0,0.78782]
[1780029030412,56.29,73264.89,0.3,0.00483,0.0,0.78726]
[1780029035447,56.29,73264.56,0.3,0.00482,0.0,0.78605]
[1780029040482,56.29,73265.36,0.3,0.00482,0.0,0.78657]
[1780029045517,56.29,73266.65,0.3,0.00483,0.0,0.78742]
[1780029050552,56.29,73274.9,0.3,0.00487,0.0,0.79284]
[1780029055591,56.29,73277.45,0.3,0.00488,0.0,0.79452]
[1780029059619,56.29,73301.67,0.3,0.00499,0.0,0.81064]
[1780029064654,56.29,73306.96,0.3,0.00501,0.0,0.8142]
[1780029069696,56.29,73319.93,0.3,0.00507,0.0,0.82298]
[1780029074733,56.29,73319.79,0.3,0.00507,0.0,0.82288]
[1780029079767,56.29,73322.56,0.3,0.00508,0.0,0.82477]
[1780029084802,56.29,73320.38,0.3,0.00507,0.0,0.82329]
[1780029089837,56.29,73303.58,0.3,0.005,0.0,0.81193]
[1780029092858,56.29,73289.62,0.3,0.00493,0.0,0.80158]
[1780029097894,56.29,73282.08,0.3,0.00489,0.0,0.79658]
[1780029102928,56.29,73282.54,0.3,0.00489,0.0,0.79688]
[1780029107964,56.29,73278.66,0.3,0.00488,0.0,0.79432]
[1780029113000,56.29,73273.2,0.3,0.00485,0.0,0.79072]
[1780029118036,56.29,73260.93,0.3,0.0048,0.0,0.78268]
[1780029123071,56.29,73259.77,0.3,0.00479,0.0,0.78193]
[1780029128106,56.29,73257.09,0.3,0.00478,0.0,0.78018]
[1780029133141,56.29,73258.17,0.3,0.00479,0.0,0.78089]
[1780029138176,56.29,73260.19,0.3,0.00479,0.0,0.7822]
[1780029143211,56.29,73259.33,0.3,0.00479,0.0,0.78164]
[1780029149253,56.29,73258.74,0.3,0.00479,0.0,0.78126]
[1780029154288,56.29,73258.81,0.3,0.00478,0.0,0.78031]
[1780029159323,56.29,73258.08,0.3,0.00478,0.0,0.77984]
[1780029164358,56.29,73257.7,0.3,0.00478,0.0,0.77959]
[1780029169393,56.29,73259.95,0.3,0.00479,0.0,0.78106]
[1780029176448,56.29,73261.99,0.3,0.0048,0.0,0.78238]
[1780029181483,56.29,73264.72,0.3,0.00481,0.0,0.78417]
[1780029186519,56.29,73281.83,0.3,0.00488,0.0,0.79541]
[1780029191553,56.29,73285.9,0.3,0.0049,0.0,0.7981]
[1780029196592,56.29,73292.18,0.3,0.00493,0.0,0.80227]
[1780029201627,56.29,73289.12,0.3,0.00492,0.0,0.80024]
[1780029206662,56.29,73274.24,0.3,0.00485,0.0,0.7904]
[1780029211697,56.29,73273.08,0.3,0.00484,0.0,0.78864]
[1780029216732,56.29,73285.24,0.3,0.00489,0.0,0.79666]
[1780029221767,56.29,73286.99,0.3,0.0049,0.0,0.79782]
[1780029226804,56.29,73291.0,0.3,0.00492,0.0,0.80048]
[1780029229684,56.29,73287.55,0.3,0.0049,0.0,0.79819]
[1780029229826,56.29,73285.78,0.3,0.0049,0.0,0.79702]
[1780029234861,56.29,73286.48,0.3,0.0049,0.0,0.79748]
[1780029239346,56.29,73293.38,0.3,0.00493,0.0,0.80206]
[1780029239896,56.29,73293.9,0.3,0.00493,0.0,0.80241]
[1780029244931,56.29,73296.45,0.3,0.00494,0.0,0.80411]
[1780029247653,56.29,73294.38,0.3,0.00494,0.0,0.80273]
[1780029247952,56.29,73294.59,0.3,0.00494,0.0,0.80287]
[1780029250344,56.29,73296.05,0.3,0.00494,0.0,0.80384]
[1780029250973,56.29,73296.43,0.3,0.00494,0.0,0.80409]
[1780029253640,56.29,73296.51,0.3,0.00495,0.0,0.80415]
[1780029253994,56.29,73294.72,0.3,0.00494,0.0,0.80295]
[1780029255883,56.29,73295.25,0.3,0.00494,0.0,0.80331]
[1780029255956,56.29,73295.25,0.3,0.00494,0.0,0.80331]
[1780029263061,56.29,73297.02,0.3,0.00495,0.0,0.80449]
[1780029268096,56.29,73294.87,0.3,0.00494,0.0,0.80305]
[1780029269666,56.29,73294.87,0.3,0.00494,0.0,0.80305]
[1780029269669,56.29,73295.42,0.3,0.00494,0.0,0.80342]
[1780029272435,56.29,73295.29,0.3,0.00493,0.0,0.80232]
[1780029272470,56.29,73295.29,0.3,0.00493,0.0,0.80232]
[1780029273292,56.29,73295.29,0.3,0.00493,0.0,0.80232]
[1780029273393,56.29,73295.29,0.3,0.00493,0.0,0.80232]
[1780029274681,56.29,73295.29,0.3,0.00493,0.0,0.80232]
[1780029274718,56.29,73294.81,0.3,0.00493,0.0,0.802]
[1780029278661,56.29,73295.0,0.3,0.00493,0.0,0.80213]
[1780029278696,56.29,73294.6,0.3,0.00493,0.0,0.80186]
[1780029284209,56.29,73291.46,0.3,0.00492,0.0,0.79978]
[1780029289244,56.29,73293.1,0.3,0.00492,0.0,0.80087]
[1780029294279,56.29,73292.65,0.3,0.00492,0.0,0.80057]
[1780029299314,56.29,73298.95,0.3,0.00495,0.0,0.80476]
[1780029304349,56.29,73294.25,0.3,0.00493,0.0,0.80163]
[1780029309384,56.29,73296.47,0.3,0.00494,0.0,0.80311]
[1780029314419,56.29,73301.9,0.3,0.00496,0.0,0.80673]
[1780029319458,56.29,73301.88,0.3,0.00496,0.0,0.80672]
[1780029324492,56.29,73298.86,0.3,0.00495,0.0,0.8047]
[1780029330534,56.29,73298.42,0.3,0.00495,0.0,0.80441]
[1780029335569,56.29,73297.97,0.3,0.00494,0.0,0.8031]
[1780029341611,56.29,73298.85,0.3,0.00494,0.0,0.80368]
[1780029347654,56.29,73303.28,0.3,0.00496,0.0,0.80664]
[1780029349961,56.29,73303.22,0.3,0.00496,0.0,0.8066]
[1780029350055,56.29,73303.22,0.3,0.00496,0.0,0.8066]
[1780029350460,56.29,73303.22,0.3,0.00496,0.0,0.8066]
[1780029354703,56.29,73303.72,0.3,0.00497,0.0,0.80694]
[1780029359755,56.29,73303.64,0.3,0.00497,0.0,0.80688]
[1780029364791,56.29,73303.4,0.3,0.00496,0.0,0.80672]
[1780029369825,56.29,73306.47,0.3,0.00498,0.0,0.80878]
[1780029374860,56.29,73313.27,0.3,0.00501,0.0,0.81335]
[1780029379895,56.29,73313.0,0.3,0.00501,0.0,0.81317]
[1780029384930,56.29,73312.81,0.3,0.00501,0.0,0.81304]
[1780029389965,56.29,73313.78,0.3,0.00501,0.0,0.81369]
[1780029395000,56.29,73314.66,0.3,0.00501,0.0,0.81326]
[1780029400036,56.29,73318.4,0.3,0.00503,0.0,0.81579]
[1780029405072,56.29,73321.93,0.3,0.00504,0.0,0.81817]
[1780029410107,56.29,73322.76,0.3,0.00505,0.0,0.81874]
[1780029415142,56.29,73324.44,0.3,0.00505,0.0,0.81987]
[1780029420176,56.29,73324.99,0.3,0.00506,0.0,0.82025]
[1780029425212,56.29,73322.72,0.3,0.00505,0.0,0.81871]
[1780029430247,56.29,73337.13,0.3,0.00511,0.0,0.82852]
[1780029435283,56.29,73339.92,0.3,0.00513,0.0,0.83043]
[1780029440317,56.29,73340.41,0.3,0.00513,0.0,0.83077]
[1780029445357,56.29,73345.67,0.3,0.00515,0.0,0.83438]
[1780029450392,56.29,73344.65,0.3,0.00515,0.0,0.83368]
[1780029455428,56.29,73344.79,0.3,0.00514,0.0,0.83273]
[1780029462477,56.29,73340.08,0.3,0.00512,0.0,0.8295]
[1780029467512,56.29,73338.01,0.3,0.00511,0.0,0.82809]
[1780029475568,56.29,73337.38,0.3,0.00511,0.0,0.82766]
[1780029480603,56.29,73337.84,0.3,0.00511,0.0,0.82797]
[1780029485638,56.29,73338.93,0.3,0.00512,0.0,0.82872]
[1780029490673,56.29,73338.88,0.3,0.00512,0.0,0.82868]
[1780029495708,56.29,73340.71,0.3,0.00512,0.0,0.82993]
[1780029500743,56.29,73340.79,0.3,0.00512,0.0,0.82999]
[1780029505778,56.29,73339.55,0.3,0.00512,0.0,0.82914]
[1780029511820,56.29,73338.03,0.3,0.0051,0.0,0.82706]
[1780029516856,56.29,73334.06,0.3,0.00509,0.0,0.82436]
[1780029521891,56.29,73328.89,0.3,0.00506,0.0,0.82084]
[1780029526926,56.29,73332.68,0.3,0.00508,0.0,0.82342]
[1780029531961,56.29,73319.03,0.3,0.00502,0.0,0.81417]
[1780029537000,56.29,73317.44,0.3,0.00501,0.0,0.81309]
[1780029542036,56.29,73315.29,0.3,0.005,0.0,0.81165]
[1780029547072,56.29,73316.09,0.3,0.005,0.0,0.81219]
[1780029552107,56.29,73315.41,0.3,0.005,0.0,0.81173]
[1780029559161,56.29,73314.7,0.3,0.005,0.0,0.81125]
[1780029564196,56.29,73314.62,0.3,0.005,0.0,0.8112]
[1780029570238,56.29,73314.63,0.3,0.005,0.0,0.8112]
[1780029575273,56.29,73314.97,0.3,0.00499,0.0,0.81041]
[1780029580308,56.29,73310.85,0.3,0.00497,0.0,0.80765]
[1780029585343,56.29,73310.82,0.3,0.00497,0.0,0.80763]
[1780029590378,56.29,73311.57,0.3,0.00498,0.0,0.80813]
[1780029595413,56.29,73311.69,0.3,0.00498,0.0,0.80821]
[1780029598139,56.29,73311.85,0.3,0.00498,0.0,0.80832]
[1780029598251,56.29,73311.85,0.3,0.00498,0.0,0.80832]
[1780029604476,56.29,73314.42,0.3,0.00499,0.0,0.81004]
[1780029610518,56.29,73314.34,0.3,0.00499,0.0,0.80999]
[1780029615553,56.29,73309.52,0.3,0.00497,0.0,0.80676]
[1780029620588,56.29,73309.93,0.3,0.00497,0.0,0.80703]
[1780029621676,56.29,73309.93,0.3,0.00497,0.0,0.80703]
[1780029621688,56.29,73309.93,0.3,0.00497,0.0,0.80703]
[1780029627637,56.29,73308.63,0.3,0.00496,0.0,0.80616]
[1780029632672,56.29,73307.51,0.3,0.00495,0.0,0.8044]
[1780029637707,56.29,73307.13,0.3,0.00495,0.0,0.80414]
[1780029643749,56.29,73306.99,0.3,0.00495,0.0,0.80405]
[1780029648784,56.29,73306.04,0.3,0.00495,0.0,0.80342]
[1780029653820,56.29,73306.26,0.3,0.00495,0.0,0.80356]
[1780029658855,56.29,73305.37,0.3,0.00494,0.0,0.80297]
[1780029663890,56.29,73302.47,0.3,0.00493,0.0,0.80104]
[1780029668925,56.29,73301.54,0.3,0.00493,0.0,0.80042]
[1780029673960,56.29,73301.68,0.3,0.00493,0.0,0.80051]
[1780029680019,56.29,73300.07,0.3,0.00492,0.0,0.79944]
[1780029685038,56.29,73293.66,0.3,0.00489,0.0,0.79519]
[1780029690072,56.29,73294.52,0.3,0.00489,0.0,0.79576]
[1780029695107,56.29,73294.16,0.3,0.00489,0.0,0.79452]
[1780029700142,56.29,73294.5,0.3,0.00489,0.0,0.79474]
[1780029705177,56.29,73293.85,0.3,0.00488,0.0,0.79431]
[1780029711219,56.29,73294.95,0.3,0.00489,0.0,0.79504]
[1780029717261,56.29,73294.72,0.3,0.00489,0.0,0.79489]
[1780029722296,56.29,73296.24,0.3,0.0049,0.0,0.79589]
[1780029727331,56.29,73295.76,0.3,0.00489,0.0,0.79558]
[1780029732366,56.29,73303.08,0.3,0.00493,0.0,0.80043]
[1780029737473,56.29,73309.3,0.3,0.00495,0.0,0.80458]
[1780029742508,56.29,73312.08,0.3,0.00497,0.0,0.80644]
[1780029748348,56.29,73312.75,0.3,0.00497,0.0,0.80689]
[1780029748354,56.29,73312.75,0.3,0.00497,0.0,0.80689]
[1780029748388,56.29,73312.15,0.3,0.00497,0.0,0.80648]
[1780029749048,56.29,73312.15,0.3,0.00497,0.0,0.80648]
[1780029749127,56.29,73312.24,0.3,0.00497,0.0,0.80655]
[1780029754592,56.29,73311.16,0.3,0.00496,0.0,0.80481]
[1780029759627,56.29,73320.49,0.3,0.005,0.0,0.81106]
[1780029762789,56.29,73323.32,0.3,0.00501,0.0,0.81297]
[1780029769696,56.29,73324.4,0.3,0.00502,0.0,0.8137]
[1780029774733,56.29,73325.98,0.3,0.00502,0.0,0.81476]
[1780029779822,56.29,73325.7,0.3,0.00502,0.0,0.81457]
[1780029790846,56.29,73324.94,0.3,0.00502,0.0,0.81406]
[1780029795881,56.29,73324.4,0.3,0.00502,0.0,0.8137]
[1780029796834,56.29,73324.4,0.3,0.00502,0.0,0.8137]
[1780029802930,56.29,73324.27,0.3,0.00502,0.0,0.81361]
[1780029807965,56.29,73322.35,0.3,0.00501,0.0,0.81231]
[1780029813000,56.29,73323.12,0.3,0.00501,0.0,0.81181]
[1780029813858,56.29,73323.12,0.3,0.00501,0.0,0.81181]
[1780029819044,56.29,73325.36,0.3,0.00502,0.0,0.81332]
[1780029824079,56.29,73324.49,0.3,0.00501,0.0,0.81273]
[1780029829114,56.29,73326.01,0.3,0.00502,0.0,0.81376]
[1780029830896,56.29,73325.7,0.3,0.00502,0.0,0.81355]
[1780029836163,56.29,73320.43,0.3,0.00499,0.0,0.81]
[1780029841198,56.29,73322.33,0.3,0.005,0.0,0.81128]
[1780029844237,56.29,73321.98,0.3,0.005,0.0,0.81104]
[1780029850262,56.29,73318.54,0.3,0.00498,0.0,0.80873]
[1780029855297,56.29,73316.74,0.3,0.00498,0.0,0.80753]
[1780029856436,56.29,73316.74,0.3,0.00498,0.0,0.80753]
[1780029862346,56.29,73316.44,0.3,0.00497,0.0,0.80732]
[1780029867381,56.29,73316.13,0.3,0.00497,0.0,0.80712]
[1780029872010,56.29,73315.75,0.3,0.00497,0.0,0.80584]
[1780029877451,56.29,73315.7,0.3,0.00496,0.0,0.80581]
[1780029882486,56.29,73315.41,0.3,0.00496,0.0,0.80562]
[1780029887521,56.29,73317.09,0.3,0.00497,0.0,0.80674]
[1780029892556,56.29,73322.12,0.3,0.00499,0.0,0.81012]
[1780029897593,56.29,73321.78,0.3,0.00499,0.0,0.80989]
[1780029902628,56.29,73322.64,0.3,0.005,0.0,0.81047]
[1780029907663,56.29,73326.09,0.3,0.00501,0.0,0.81279]
[1780029912698,56.29,73327.1,0.3,0.00502,0.0,0.81347]
[1780029917733,56.29,73333.76,0.3,0.00505,0.0,0.81797]
[1780029922779,56.29,73342.98,0.3,0.00509,0.0,0.82424]
[1780029927814,56.29,73343.64,0.3,0.00509,0.0,0.82469]
[1780029932849,56.29,73347.8,0.3,0.00511,0.0,0.82649]
[1780029938891,56.29,73352.04,0.3,0.00513,0.0,0.8294]
[1780029943926,56.29,73339.19,0.3,0.00507,0.0,0.82063]
[1780029948961,56.29,73347.79,0.3,0.00511,0.0,0.82649]
[1780029953996,56.29,73350.22,0.3,0.00512,0.0,0.82815]
[1780029959031,56.29,73350.76,0.3,0.00512,0.0,0.82852]
[1780029960970,56.29,73350.19,0.3,0.00512,0.0,0.82813]
[1780029961013,56.29,73350.19,0.3,0.00512,0.0,0.82813]
[1780029961971,56.29,73349.61,0.3,0.00512,0.0,0.82773]
[1780029967088,56.29,73349.71,0.3,0.00512,0.0,0.8278]
[1780029972123,56.29,73338.82,0.3,0.00506,0.0,0.82038]
[1780029977159,56.29,73337.74,0.3,0.00506,0.0,0.81964]
[1780029982195,56.29,73336.74,0.3,0.00506,0.0,0.81896]
[1780029988237,56.29,73334.87,0.3,0.00505,0.0,0.8177]
[1780029993272,56.29,73329.71,0.3,0.00502,0.0,0.81318]
[1780029998309,56.29,73333.81,0.3,0.00504,0.0,0.81595]
[1780030004352,56.29,73335.16,0.3,0.00504,0.0,0.81686]
[1780030011401,56.29,73332.31,0.3,0.00503,0.0,0.81494]
[1780030016436,56.29,73333.19,0.3,0.00503,0.0,0.81553]
[1780030021471,56.29,73333.45,0.3,0.00503,0.0,0.81571]
[1780030026506,56.29,73326.49,0.3,0.005,0.0,0.81101]
[1780030031541,56.29,73325.48,0.3,0.005,0.0,0.81033]
[1780030036576,56.29,73325.26,0.3,0.005,0.0,0.81019]
[1780030043625,56.29,73325.1,0.3,0.005,0.0,0.81008]
[1780030048664,56.29,73327.9,0.3,0.00501,0.0,0.81196]
[1780030054706,56.29,73324.9,0.3,0.00499,0.0,0.80892]
[1780030060748,56.29,73324.6,0.3,0.00499,0.0,0.80872]
[1780030065784,56.29,73329.53,0.3,0.00501,0.0,0.81204]
[1780030070821,56.29,73329.21,0.3,0.00501,0.0,0.81182]
[1780030076861,56.29,73330.01,0.3,0.00501,0.0,0.81236]
[1780030081896,56.29,73326.3,0.3,0.00499,0.0,0.80986]
[1780030086930,56.29,73321.81,0.3,0.00497,0.0,0.80685]
[1780030091966,56.29,73320.76,0.3,0.00497,0.0,0.80615]
[1780030098009,56.29,73319.94,0.3,0.00497,0.0,0.8056]
[1780030103044,56.29,73320.12,0.3,0.00497,0.0,0.80572]
[1780030108079,56.29,73320.79,0.3,0.00497,0.0,0.80617]
[1780030113114,56.29,73322.23,0.3,0.00497,0.0,0.80611]
[1780030118149,56.29,73330.11,0.3,0.00501,0.0,0.8114]
[1780030123184,56.29,73330.13,0.3,0.00501,0.0,0.81142]
[1780030128219,56.29,73332.36,0.3,0.00502,0.0,0.81292]
[1780030133254,56.29,73329.62,0.3,0.005,0.0,0.81107]
[1780030138289,56.29,73330.29,0.3,0.00501,0.0,0.81153]
[1780030151380,56.29,73330.98,0.3,0.00501,0.0,0.81199]
[1780030157422,56.29,73330.73,0.3,0.00501,0.0,0.81182]
[1780030162457,56.29,73331.2,0.3,0.00501,0.0,0.81214]
[1780030167492,56.29,73330.91,0.3,0.00501,0.0,0.81194]
[1780030172527,56.29,73337.54,0.3,0.00503,0.0,0.81539]
[1780030177562,56.29,73338.23,0.3,0.00504,0.0,0.81586]
[1780030182597,56.29,73341.88,0.3,0.00505,0.0,0.81833]
[1780030187632,56.29,73344.09,0.3,0.00506,0.0,0.81983]
[1780030192667,56.29,73344.1,0.3,0.00506,0.0,0.81984]
[1780030197810,56.29,73342.56,0.3,0.00506,0.0,0.81879]
[1780030203744,56.29,73342.48,0.3,0.00506,0.0,0.81874]
[1780030208779,56.29,73336.77,0.3,0.00503,0.0,0.81487]
[1780030214824,56.29,73337.65,0.3,0.00503,0.0,0.81547]
[1780030219859,56.29,73338.79,0.3,0.00504,0.0,0.81624]
[1780030224894,56.29,73338.99,0.3,0.00504,0.0,0.81637]
[1780030229929,56.29,73337.46,0.3,0.00503,0.0,0.81534]
[1780030234964,56.29,73336.91,0.3,0.00503,0.0,0.81394]
[1780030239999,56.29,73337.08,0.3,0.00503,0.0,0.81406]
[1780030246044,56.29,73334.86,0.3,0.00502,0.0,0.81256]
[1780030251079,56.29,73333.89,0.3,0.00501,0.0,0.8119]
[1780030256114,56.29,73333.51,0.3,0.00501,0.0,0.81165]
[1780030262156,56.29,73333.47,0.3,0.00501,0.0,0.81162]
[1780030267193,56.29,73334.01,0.3,0.00501,0.0,0.81198]
[1780030272228,56.29,73333.33,0.3,0.00501,0.0,0.81153]
[1780030278270,56.29,73333.49,0.3,0.00501,0.0,0.81163]
[1780030283305,56.29,73333.22,0.3,0.00501,0.0,0.81145]
[1780030288340,56.29,73332.78,0.3,0.00501,0.0,0.81116]
[1780030300424,56.29,73333.43,0.3,0.005,0.0,0.81057]
[1780030305459,56.29,73331.87,0.3,0.005,0.0,0.80952]
[1780030310493,56.29,73315.0,0.3,0.00492,0.0,0.79825]
[1780030316537,56.29,73314.49,0.3,0.00492,0.0,0.79791]
[1780030321572,56.29,73312.23,0.3,0.00491,0.0,0.79641]
[1780030326607,56.29,73313.76,0.3,0.00491,0.0,0.79742]
[1780030333656,56.29,73312.63,0.3,0.00491,0.0,0.79667]
[1780030338693,56.29,73310.64,0.3,0.0049,0.0,0.79535]
[1780030343729,56.29,73311.35,0.3,0.0049,0.0,0.79582]
[1780030348763,56.29,73310.46,0.3,0.0049,0.0,0.79524]
[1780030353798,56.29,73307.77,0.3,0.00488,0.0,0.79245]
[1780030358834,56.29,73312.6,0.3,0.0049,0.0,0.79564]
[1780030363869,56.29,73309.94,0.3,0.00489,0.0,0.79388]
[1780030369911,56.29,73310.19,0.3,0.00489,0.0,0.79405]
[1780030379983,56.29,73310.42,0.3,0.00489,0.0,0.7942]
[1780030385019,56.29,73309.74,0.3,0.00489,0.0,0.79375]
[1780030390056,56.29,73307.72,0.3,0.00488,0.0,0.79242]
[1780030397105,56.29,73306.07,0.3,0.00487,0.0,0.79133]
[1780030402140,56.29,73306.52,0.3,0.00487,0.0,0.79162]
[1780030407175,56.29,73306.6,0.3,0.00488,0.0,0.79168]
[1780030412211,56.29,73311.63,0.3,0.00489,0.0,0.79399]
[1780030417245,56.29,73317.97,0.3,0.00492,0.0,0.7982]
[1780030422280,56.29,73319.04,0.3,0.00493,0.0,0.79891]
[1780030427316,56.29,73318.87,0.3,0.00492,0.0,0.79879]
[1780030432352,56.29,73318.23,0.3,0.00492,0.0,0.79837]
[1780030439401,56.29,73318.66,0.3,0.00492,0.0,0.79866]
[1780030444435,56.29,73315.71,0.3,0.00491,0.0,0.7967]
[1780030449471,56.29,73316.01,0.3,0.00491,0.0,0.79689]
[1780030454506,56.29,73314.3,0.3,0.0049,0.0,0.79576]
[1780030459541,56.29,73314.2,0.3,0.0049,0.0,0.79569]
[1780030464576,56.29,73314.45,0.3,0.0049,0.0,0.79586]
[1780030469611,56.29,73321.84,0.3,0.00494,0.0,0.80077]
[1780030474646,56.29,73328.35,0.3,0.00496,0.0,0.8041]
[1780030485727,56.29,73331.85,0.3,0.00498,0.0,0.80644]
[1780030490762,56.29,73341.3,0.3,0.00502,0.0,0.8128]
[1780030495797,56.29,73340.87,0.3,0.00502,0.0,0.81251]
[1780030500832,56.29,73350.32,0.3,0.00506,0.0,0.81891]
[1780030505867,56.29,73344.41,0.3,0.00503,0.0,0.8149]
[1780030510902,56.29,73344.53,0.3,0.00504,0.0,0.81498]
[1780030517951,56.29,73344.14,0.3,0.00503,0.0,0.81472]
[1780030522987,56.29,73339.15,0.3,0.00501,0.0,0.81135]
[1780030530036,56.29,73338.12,0.3,0.00501,0.0,0.81066]
[1780030535071,56.29,73338.58,0.3,0.005,0.0,0.80994]
[1780030540106,56.29,73342.16,0.3,0.00502,0.0,0.81235]
[1780030545141,56.29,73344.83,0.3,0.00503,0.0,0.81416]
[1780030550176,56.29,73346.85,0.3,0.00504,0.0,0.81552]
[1780030555216,56.29,73349.13,0.3,0.00505,0.0,0.81707]
[1780030560249,56.29,73351.19,0.3,0.00506,0.0,0.81846]
[1780030565284,56.29,73351.22,0.3,0.00506,0.0,0.81848]
[1780030570319,56.29,73353.72,0.3,0.00507,0.0,0.82018]
[1780030572026,56.29,73353.72,0.3,0.00507,0.0,0.82018]
[1780030572817,56.29,73356.41,0.3,0.00508,0.0,0.82201]
[1780030578377,56.29,73377.11,0.3,0.00518,0.0,0.83622]
[1780030583412,56.29,73385.78,0.3,0.00522,0.0,0.84223]
[1780030588447,56.29,73395.69,0.3,0.00527,0.0,0.84914]
[1780030593482,56.29,73383.58,0.3,0.00521,0.0,0.83965]
[1780030598517,56.29,73383.95,0.3,0.00521,0.0,0.8399]
[1780030603552,56.29,73374.27,0.3,0.00516,0.0,0.83321]
[1780030608587,56.29,73374.84,0.3,0.00516,0.0,0.8336]
[1780030613622,56.29,73374.99,0.3,0.00517,0.0,0.83371]
[1780030618657,56.29,73375.87,0.3,0.00517,0.0,0.83431]
[1780030623692,56.29,73373.68,0.3,0.00516,0.0,0.8328]
[1780030629734,56.29,73372.6,0.3,0.00515,0.0,0.83206]
[1780030636783,56.29,73372.9,0.3,0.00516,0.0,0.83227]
[1780030639804,56.29,73388.93,0.3,0.00523,0.0,0.84336]
[1780030644839,56.29,73392.72,0.3,0.00525,0.0,0.846]
[1780030649874,56.29,73393.31,0.3,0.00525,0.0,0.84642]
[1780030655285,56.29,73395.19,0.3,0.00525,0.0,0.84667]
[1780030655532,56.29,73395.41,0.3,0.00526,0.0,0.84683]
[1780030660951,56.29,73398.44,0.3,0.00527,0.0,0.84894]
[1780030665986,56.29,73396.49,0.3,0.00526,0.0,0.84758]
[1780030671021,56.29,73391.2,0.3,0.00524,0.0,0.84389]
[1780030677068,56.29,73386.07,0.3,0.00521,0.0,0.84032]
[1780030684116,56.29,73386.32,0.3,0.00521,0.0,0.8405]
[1780030689151,56.29,73385.93,0.3,0.00521,0.0,0.84022]
[1780030694186,56.29,73393.15,0.3,0.00524,0.0,0.84525]
[1780030699221,56.29,73398.19,0.3,0.00527,0.0,0.84877]
[1780030705263,56.29,73398.78,0.3,0.00527,0.0,0.84918]
[1780030710298,56.29,73399.4,0.3,0.00527,0.0,0.84962]
[1780030715333,56.29,73398.93,0.3,0.00527,0.0,0.84823]
[1780030720369,56.29,73401.44,0.3,0.00528,0.0,0.84998]
[1780030725404,56.29,73402.57,0.3,0.00528,0.0,0.85078]
[1780030730439,56.29,73403.41,0.3,0.00529,0.0,0.85137]
[1780030735474,56.29,73403.79,0.3,0.00529,0.0,0.85163]
[1780030740515,56.29,73409.52,0.3,0.00532,0.0,0.85566]
[1780030745550,56.29,73409.3,0.3,0.00532,0.0,0.85551]
[1780030750585,56.29,73410.97,0.3,0.00532,0.0,0.85668]
[1780030756627,56.29,73410.83,0.3,0.00532,0.0,0.85659]
[1780030761662,56.29,73407.9,0.3,0.00531,0.0,0.85452]
[1780030766697,56.29,73407.92,0.3,0.00531,0.0,0.85454]
[1780030771732,56.29,73409.54,0.3,0.00531,0.0,0.85461]
[1780030776767,56.29,73410.01,0.3,0.00531,0.0,0.85494]
[1780030781802,56.29,73406.41,0.3,0.0053,0.0,0.85241]
[1780030786837,56.29,73406.65,0.3,0.0053,0.0,0.85258]
[1780030791872,56.29,73406.9,0.3,0.0053,0.0,0.85275]
[1780030798921,56.29,73404.65,0.3,0.00529,0.0,0.85117]
[1780030803957,56.29,73404.73,0.3,0.00529,0.0,0.85123]
[1780030808992,56.29,73410.72,0.3,0.00532,0.0,0.85544]
[1780030814031,56.29,73402.56,0.3,0.00528,0.0,0.84971]
[1780030819075,56.29,73402.51,0.3,0.00528,0.0,0.84967]
[1780030824111,56.29,73407.05,0.3,0.0053,0.0,0.85286]
[1780030830153,56.29,73407.77,0.3,0.0053,0.0,0.85336]
[1780030835188,56.29,73403.19,0.3,0.00527,0.0,0.84909]
[1780030840224,56.29,73408.15,0.3,0.0053,0.0,0.85257]
[1780030845260,56.29,73404.61,0.3,0.00528,0.0,0.85008]
[1780030850453,56.29,73403.78,0.3,0.00528,0.0,0.8495]
[1780030856342,56.29,73405.29,0.3,0.00528,0.0,0.85056]
[1780030861391,56.29,73409.84,0.3,0.00531,0.0,0.85375]
[1780030866422,56.29,73411.86,0.3,0.00532,0.0,0.85518]
[1780030871457,56.29,73408.36,0.3,0.0053,0.0,0.85271]
[1780030876492,56.29,73410.67,0.3,0.00531,0.0,0.85434]
[1780030881526,56.29,73410.89,0.3,0.00531,0.0,0.85449]
[1780030886565,56.29,73411.33,0.3,0.00531,0.0,0.8548]
[1780030892607,56.29,73411.46,0.3,0.00531,0.0,0.85383]
[1780030897642,56.29,73410.21,0.3,0.0053,0.0,0.85295]
[1780030902685,56.29,73423.9,0.3,0.00537,0.0,0.86262]
[1780030907720,56.29,73424.81,0.3,0.00537,0.0,0.86327]
[1780030910741,56.29,73440.86,0.3,0.00545,0.0,0.87473]
[1780030915776,56.29,73442.82,0.3,0.00546,0.0,0.87614]
[1780030920815,56.29,73444.2,0.3,0.00547,0.0,0.87713]
[1780030925850,56.29,73437.92,0.3,0.00544,0.0,0.87262]
[1780030930884,56.29,73428.32,0.3,0.00539,0.0,0.86576]
[1780030935920,56.29,73427.93,0.3,0.00539,0.0,0.86548]
[1780030940955,56.29,73428.21,0.3,0.00539,0.0,0.86568]
[1780030945990,56.29,73428.66,0.3,0.00539,0.0,0.866]
[1780030951025,56.29,73429.72,0.3,0.00539,0.0,0.86568]
[1780030956060,56.29,73430.13,0.3,0.00539,0.0,0.86597]
[1780030961095,56.29,73431.3,0.3,0.0054,0.0,0.86681]
[1780030966130,56.29,73438.05,0.3,0.00543,0.0,0.87163]
[1780030971165,56.29,73441.26,0.3,0.00545,0.0,0.87393]
[1780030976200,56.29,73442.75,0.3,0.00545,0.0,0.875]
[1780030981235,56.29,73445.94,0.3,0.00547,0.0,0.87729]
[1780030986271,56.29,73448.8,0.3,0.00548,0.0,0.87935]
[1780030991306,56.29,73447.27,0.3,0.00548,0.0,0.87825]
[1780030996341,56.29,73447.62,0.3,0.00548,0.0,0.8785]
[1780031001376,56.29,73447.34,0.3,0.00548,0.0,0.8783]
[1780031006411,56.29,73437.47,0.3,0.00543,0.0,0.87121]
[1780031011446,56.29,73441.51,0.3,0.00544,0.0,0.87302]
[1780031012453,56.29,73442.24,0.3,0.00544,0.0,0.87355]
[1780031016481,56.29,73444.35,0.3,0.00546,0.0,0.87506]
[1780031021516,56.29,73445.19,0.3,0.00546,0.0,0.87567]
[1780031026555,56.29,73459.19,0.3,0.00553,1e-05,0.88578]
[1780031028573,56.29,73475.62,0.3,0.00561,1e-05,0.89777]
[1780031033608,56.29,73475.15,0.3,0.00561,1e-05,0.89743]
[1780031038644,56.29,73475.98,0.3,0.00561,1e-05,0.89804]
[1780031043679,56.29,73467.13,0.3,0.00557,1e-05,0.89156]
[1780031048715,56.29,73470.0,0.3,0.00558,1e-05,0.89365]
[1780031053750,56.29,73476.83,0.3,0.00562,1e-05,0.89866]
[1780031058786,56.29,73482.87,0.3,0.00565,1e-05,0.90311]
[1780031063821,56.29,73481.31,0.3,0.00564,1e-05,0.90196]
[1780031068856,56.29,73481.11,0.3,0.00564,1e-05,0.90181]
[1780031068959,56.29,73481.11,0.3,0.00564,1e-05,0.90181]
[1780031074898,56.29,73476.83,0.3,0.00561,1e-05,0.89755]
[1780031079933,56.29,73482.53,0.3,0.00564,1e-05,0.90174]
[1780031084968,56.29,73484.83,0.3,0.00565,1e-05,0.90344]
[1780031090008,56.29,73485.64,0.3,0.00566,1e-05,0.90404]
[1780031095064,56.29,73483.13,0.3,0.00564,1e-05,0.90219]
[1780031100099,56.29,73479.99,0.3,0.00563,1e-05,0.89987]
[1780031105134,56.29,73478.89,0.3,0.00562,1e-05,0.89906]
[1780031110170,56.29,73487.91,0.3,0.00567,1e-05,0.90571]
[1780031115205,56.29,73490.42,0.3,0.00568,1e-05,0.90757]
[1780031116659,56.29,73490.42,0.3,0.00568,1e-05,0.90757]
[1780031117504,56.29,73490.73,0.3,0.00568,1e-05,0.9078]
[1780031123261,56.29,73490.9,0.3,0.00568,1e-05,0.90793]
[1780031128296,56.29,73492.16,0.3,0.00569,1e-05,0.90886]
[1780031133331,56.29,73495.29,0.3,0.0057,1e-05,0.91007]
[1780031138367,56.29,73499.13,0.3,0.00572,1e-05,0.91292]
[1780031143402,56.29,73488.02,0.3,0.00566,1e-05,0.90468]
[1780031148437,56.29,73489.73,0.3,0.00567,1e-05,0.90595]
[1780031153472,56.29,73488.84,0.3,0.00567,1e-05,0.90529]
[1780031158507,56.29,73491.53,0.3,0.00568,1e-05,0.90728]
[1780031163543,56.29,73491.7,0.3,0.00568,1e-05,0.9074]
[1780031168578,56.29,73488.92,0.3,0.00567,1e-05,0.90535]
[1780031173613,56.29,73476.9,0.3,0.00561,1e-05,0.8965]
[1780031178648,56.29,73465.02,0.3,0.00555,1e-05,0.88782]
[1780031182971,56.29,73462.25,0.3,0.00553,1e-05,0.88581]
[1780031183779,56.29,73460.68,0.3,0.00552,1e-05,0.88467]
[1780031189725,56.29,73459.67,0.3,0.00552,1e-05,0.88394]
[1780031195767,56.29,73459.82,0.3,0.00551,1e-05,0.88295]
[1780031200802,56.29,73453.71,0.3,0.00548,0.0,0.87853]
[1780031205837,56.29,73452.01,0.3,0.00547,0.0,0.87731]
[1780031211879,56.29,73452.19,0.3,0.00547,0.0,0.87744]
[1780031216915,56.29,73452.53,0.3,0.00548,0.0,0.87768]
[1780031221950,56.29,73452.35,0.3,0.00548,0.0,0.87755]
[1780031226985,56.29,73451.66,0.3,0.00547,0.0,0.87706]
[1780031233028,56.29,73452.77,0.3,0.00548,0.0,0.87786]
[1780031238064,56.29,73452.85,0.3,0.00548,0.0,0.87791]
[1780031243101,56.29,73457.47,0.3,0.0055,0.0,0.88125]
[1780031248139,56.29,73471.28,0.3,0.00557,1e-05,0.89128]
[1780031253173,56.29,73477.29,0.3,0.00559,1e-05,0.89457]
[1780031259215,56.29,73478.22,0.3,0.0056,1e-05,0.89525]
[1780031264250,56.29,73478.39,0.3,0.0056,1e-05,0.89537]
[1780031269285,56.29,73480.99,0.3,0.00561,1e-05,0.89728]
[1780031274320,56.29,73481.45,0.3,0.00561,1e-05,0.89762]
[1780031279355,56.29,73484.67,0.3,0.00563,1e-05,0.89999]
[1780031284390,56.29,73484.97,0.3,0.00563,1e-05,0.90021]
[1780031289428,56.29,73486.93,0.3,0.00564,1e-05,0.90165]
[1780031294463,56.29,73494.42,0.3,0.00568,1e-05,0.90718]
[1780031299498,56.29,73494.93,0.3,0.00568,1e-05,0.90756]
[1780031304533,56.29,73495.15,0.3,0.00568,1e-05,0.90773]
[1780031309568,56.29,73503.98,0.3,0.00573,1e-05,0.91429]
[1780031314604,56.29,73500.76,0.3,0.00571,1e-05,0.91077]
[1780031319639,56.29,73496.85,0.3,0.00569,1e-05,0.90787]
[1780031325681,56.29,73496.92,0.3,0.00569,1e-05,0.90792]
[1780031330716,56.29,73498.51,0.3,0.0057,1e-05,0.9091]
[1780031335751,56.29,73500.69,0.3,0.00571,1e-05,0.91072]
[1780031340786,56.29,73501.69,0.3,0.00571,1e-05,0.91146]
[1780031345821,56.29,73501.75,0.3,0.00571,1e-05,0.91151]
[1780031350862,56.29,73501.63,0.3,0.00571,1e-05,0.91142]
[1780031355897,56.29,73502.19,0.3,0.00571,1e-05,0.91183]
[1780031360932,56.29,73501.68,0.3,0.00571,1e-05,0.91145]
[1780031366974,56.29,73501.78,0.3,0.00571,1e-05,0.91153]
[1780031372963,56.29,73501.74,0.3,0.00571,1e-05,0.91038]
[1780031378053,56.29,73502.11,0.3,0.00571,1e-05,0.91065]
[1780031383096,56.29,73503.83,0.3,0.00572,1e-05,0.91193]
[1780031388131,56.29,73504.96,0.3,0.00572,1e-05,0.91277]
[1780031393166,56.29,73505.17,0.3,0.00572,1e-05,0.91293]
[1780031398202,56.29,73505.49,0.3,0.00572,1e-05,0.91317]
[1780031403246,56.29,73505.85,0.3,0.00573,1e-05,0.91344]
[1780031408275,56.29,73506.8,0.3,0.00573,1e-05,0.91414]
[1780031413310,56.29,73509.01,0.3,0.00574,1e-05,0.91579]
[1780031418346,56.29,73519.36,0.3,0.0058,1e-05,0.92355]
[1780031419385,56.29,73519.36,0.3,0.0058,1e-05,0.92355]
[1780031425394,56.29,73520.07,0.3,0.0058,1e-05,0.92408]
[1780031430490,56.29,73532.64,0.3,0.00587,1e-05,0.93358]
[1780031435526,56.29,73534.29,0.3,0.00587,1e-05,0.93369]
[1780031440561,56.29,73537.34,0.3,0.00588,1e-05,0.93601]
[1780031446604,56.29,73536.01,0.3,0.00588,1e-05,0.935]
[1780031451639,56.29,73533.24,0.3,0.00586,1e-05,0.93289]
[1780031456674,56.29,73533.16,0.3,0.00586,1e-05,0.93283]
[1780031461709,56.29,73530.64,0.3,0.00585,1e-05,0.93092]
[1780031466744,56.29,73524.29,0.3,0.00582,1e-05,0.92613]
[1780031471779,56.29,73521.07,0.3,0.0058,1e-05,0.9237]
[1780031476814,56.29,73515.29,0.3,0.00577,1e-05,0.91936]
[1780031481848,56.29,73515.51,0.3,0.00577,1e-05,0.91953]
[1780031486884,56.29,73509.97,0.3,0.00574,1e-05,0.91538]
[1780031491919,56.29,73509.72,0.3,0.00573,1e-05,0.91407]
[1780031496954,56.29,73509.8,0.3,0.00573,1e-05,0.91413]
[1780031501989,56.29,73518.48,0.3,0.00578,1e-05,0.92062]
[1780031507025,56.29,73516.46,0.3,0.00577,1e-05,0.91911]
[1780031512061,56.29,73515.82,0.3,0.00576,1e-05,0.91863]
[1780031517096,56.29,73516.96,0.3,0.00577,1e-05,0.91948]
[1780031522131,56.29,73514.56,0.3,0.00576,1e-05,0.91769]
[1780031527166,56.29,73509.56,0.3,0.00573,1e-05,0.91395]
[1780031532201,56.29,73497.43,0.3,0.00567,1e-05,0.90495]
[1780031537241,56.29,73500.92,0.3,0.00569,1e-05,0.90753]
[1780031542276,56.29,73505.38,0.3,0.00571,1e-05,0.91084]
[1780031547311,56.29,73510.32,0.3,0.00574,1e-05,0.91452]
[1780031552346,56.29,73519.69,0.3,0.00578,1e-05,0.9204]
[1780031557381,56.29,73520.09,0.3,0.00578,1e-05,0.9207]
[1780031562392,56.29,73517.79,0.3,0.00577,1e-05,0.91898]
[1780031563805,56.29,73517.38,0.3,0.00577,1e-05,0.91867]
[1780031569465,56.29,73516.86,0.3,0.00576,1e-05,0.91828]
[1780031575508,56.29,73517.34,0.3,0.00577,1e-05,0.91864]
[1780031580543,56.29,73516.37,0.3,0.00576,1e-05,0.91791]
[1780031585578,56.29,73514.47,0.3,0.00575,1e-05,0.91649]
[1780031590613,56.29,73518.76,0.3,0.00577,1e-05,0.9197]
[1780031595650,56.29,73520.81,0.3,0.00578,1e-05,0.92124]
[1780031600685,56.29,73523.5,0.3,0.0058,1e-05,0.92326]
[1780031605720,56.29,73535.44,0.3,0.00586,1e-05,0.93228]
[1780031610754,56.29,73530.86,0.3,0.00584,1e-05,0.92881]
[1780031615791,56.29,73526.92,0.3,0.00581,1e-05,0.9247]
[1780031620826,56.29,73525.7,0.3,0.0058,1e-05,0.92378]
[1780031625860,56.29,73514.63,0.3,0.00574,1e-05,0.91549]
[1780031630896,56.29,73513.47,0.3,0.00574,1e-05,0.91462]
[1780031635931,56.29,73512.74,0.3,0.00573,1e-05,0.91407]
[1780031640970,56.29,73509.56,0.3,0.00572,1e-05,0.91171]
[1780031646005,56.29,73504.56,0.3,0.00569,1e-05,0.90799]
[1780031651040,56.29,73499.8,0.3,0.00567,1e-05,0.90446]
[1780031656075,56.29,73497.82,0.3,0.00566,1e-05,0.903]
[1780031662117,56.29,73498.19,0.3,0.00566,1e-05,0.90328]
[1780031667152,56.29,73496.28,0.3,0.00565,1e-05,0.90187]
[1780031672190,56.29,73496.24,0.3,0.00564,1e-05,0.90072]
[1780031677225,56.29,73495.48,0.3,0.00564,1e-05,0.90016]
[1780031677722,56.29,73495.48,0.3,0.00564,1e-05,0.90016]
[1780031683267,56.29,73498.77,0.3,0.00566,1e-05,0.90259]
[1780031688302,56.29,73501.52,0.3,0.00567,1e-05,0.90462]
[1780031693337,56.29,73503.63,0.3,0.00568,1e-05,0.90618]
[1780031698373,56.29,73503.88,0.3,0.00568,1e-05,0.90637]
[1780031703410,56.29,73503.58,0.3,0.00568,1e-05,0.90614]
[1780031708445,56.29,73500.23,0.3,0.00566,1e-05,0.90367]
[1780031714487,56.29,73498.88,0.3,0.00566,1e-05,0.90267]
[1780031719522,56.29,73499.47,0.3,0.00566,1e-05,0.9031]
[1780031724559,56.29,73505.32,0.3,0.00569,1e-05,0.90743]
[1780031729592,56.29,73514.25,0.3,0.00574,1e-05,0.91408]
[1780031734627,56.29,73513.8,0.3,0.00573,1e-05,0.91262]
[1780031740670,56.29,73511.73,0.3,0.00572,1e-05,0.91107]
[1780031745705,56.29,73514.71,0.3,0.00573,1e-05,0.91329]
[1780031750740,56.29,73513.55,0.3,0.00572,1e-05,0.91243]
[1780031755776,56.29,73513.69,0.3,0.00573,1e-05,0.91253]
[1780031760818,56.29,73511.66,0.3,0.00572,1e-05,0.91102]
[1780031765853,56.29,73512.29,0.3,0.00572,1e-05,0.91149]
[1780031770889,56.29,73493.1,0.3,0.00562,1e-05,0.8973]
[1780031775928,56.29,73492.57,0.3,0.00562,1e-05,0.89691]
[1780031780963,56.29,73492.22,0.3,0.00562,1e-05,0.89665]
[1780031785998,56.29,73490.29,0.3,0.00561,1e-05,0.89524]
[1780031791034,56.29,73488.93,0.3,0.00559,1e-05,0.89313]
[1780031793972,56.29,73486.9,0.3,0.00558,1e-05,0.89165]
[1780031795079,56.29,73484.95,0.3,0.00557,1e-05,0.89022]
[1780031801111,56.29,73485.0,0.3,0.00557,1e-05,0.89026]
[1780031806174,56.29,73486.49,0.3,0.00558,1e-05,0.89135]
[1780031811212,56.29,73488.36,0.3,0.00559,1e-05,0.89272]
[1780031816247,56.29,73486.34,0.3,0.00558,1e-05,0.89124]
[1780031821284,56.29,73483.1,0.3,0.00556,1e-05,0.88887]
[1780031826317,56.29,73484.42,0.3,0.00557,1e-05,0.88984]
[1780031831352,56.29,73490.2,0.3,0.0056,1e-05,0.89406]
[1780031836387,56.29,73489.19,0.3,0.00559,1e-05,0.89332]
[1780031841421,56.29,73486.02,0.3,0.00558,1e-05,0.891]
[1780031846458,56.29,73485.76,0.3,0.00558,1e-05,0.89081]
[1780031851494,56.29,73484.68,0.3,0.00556,1e-05,0.88892]
[1780031856530,56.29,73484.98,0.3,0.00557,1e-05,0.88914]
[1780031861565,56.29,73484.02,0.3,0.00556,1e-05,0.88844]
[1780031866600,56.29,73482.98,0.3,0.00555,1e-05,0.88768]
[1780031871635,56.29,73486.26,0.3,0.00557,1e-05,0.89007]
[1780031876671,56.29,73485.35,0.3,0.00557,1e-05,0.88941]
[1780031881706,56.29,73479.12,0.3,0.00554,1e-05,0.88488]
[1780031886741,56.29,73475.83,0.3,0.00552,1e-05,0.88249]
[1780031891776,56.29,73475.56,0.3,0.00552,1e-05,0.88229]
[1780031896812,56.29,73471.89,0.3,0.0055,1e-05,0.87964]
[1780031901847,56.29,73479.47,0.3,0.00554,1e-05,0.88513]
[1780031906882,56.29,73480.91,0.3,0.00554,1e-05,0.88618]
[1780031911917,56.29,73481.11,0.3,0.00554,1e-05,0.88522]
[1780031916952,56.29,73480.94,0.3,0.00554,1e-05,0.8851]
[1780031921990,56.29,73480.9,0.3,0.00554,1e-05,0.88507]
[1780031928029,56.29,73479.64,0.3,0.00553,1e-05,0.88415]
[1780031933066,56.29,73474.7,0.3,0.00551,1e-05,0.88057]
[1780031938101,56.29,73475.4,0.3,0.00551,1e-05,0.88108]
[1780031943137,56.29,73471.66,0.3,0.00549,0.0,0.87838]
[1780031949179,56.29,73470.82,0.3,0.00549,0.0,0.87777]
[1780031954214,56.29,73468.29,0.3,0.00547,0.0,0.87595]
[1780031959249,56.29,73469.53,0.3,0.00548,0.0,0.87684]
[1780031965291,56.29,73469.36,0.3,0.00548,0.0,0.87672]
[1780031970325,56.29,73469.55,0.3,0.00548,0.0,0.87685]
[1780031975361,56.29,73467.42,0.3,0.00546,0.0,0.87423]
[1780031980396,56.29,73466.58,0.3,0.00546,0.0,0.87362]
[1780031985432,56.29,73467.2,0.3,0.00546,0.0,0.87407]
[1780031988453,56.29,73493.96,0.3,0.0056,1e-05,0.89349]
[1780031993490,56.29,73496.82,0.3,0.00561,1e-05,0.89559]
[1780031998525,56.29,73505.25,0.3,0.00565,1e-05,0.90179]
[1780032003562,56.29,73493.13,0.3,0.00559,1e-05,0.89288]
[1780032008598,56.29,73489.87,0.3,0.00558,1e-05,0.8905]
[1780032013635,56.29,73485.85,0.3,0.00556,1e-05,0.88757]
[1780032018670,56.29,73472.77,0.3,0.00549,0.0,0.87808]
[1780032023705,56.29,73472.27,0.3,0.00549,0.0,0.87772]
[1780032028741,56.29,73473.0,0.3,0.00549,0.0,0.87825]
[1780032033792,56.29,73472.59,0.3,0.00548,0.0,0.87686]
[1780032038827,56.29,73468.87,0.3,0.00546,0.0,0.87418]
[1780032043862,56.29,73469.03,0.3,0.00546,0.0,0.8743]
[1780032048899,56.29,73453.57,0.3,0.00539,0.0,0.86323]
[1780032053934,56.29,73451.29,0.3,0.00538,0.0,0.86161]
[1780032058980,56.29,73447.36,0.3,0.00536,0.0,0.85882]
[1780032064023,56.29,73442.33,0.3,0.00533,0.0,0.85526]
[1780032069060,56.29,73441.96,0.3,0.00533,0.0,0.855]
[1780032074098,56.29,73438.24,0.3,0.00531,0.0,0.85238]
[1780032079133,56.29,73452.14,0.3,0.00538,0.0,0.86221]
[1780032084168,56.29,73456.76,0.3,0.0054,0.0,0.86551]
[1780032089204,56.29,73456.89,0.3,0.0054,0.0,0.8656]
[1780032096253,56.29,73454.74,0.3,0.00539,0.0,0.86298]
[1780032101291,56.29,73452.7,0.3,0.00538,0.0,0.86153]
[1780032106326,56.29,73452.79,0.3,0.00538,0.0,0.8616]
[1780032111362,56.29,73469.94,0.3,0.00546,0.0,0.87386]
[1780032116398,56.29,73471.3,0.3,0.00547,0.0,0.87484]
[1780032121433,56.29,73468.72,0.3,0.00546,0.0,0.87298]
[1780032126468,56.29,73466.35,0.3,0.00544,0.0,0.87128]
[1780032131503,56.29,73466.7,0.3,0.00545,0.0,0.87153]
[1780032137545,56.29,73465.33,0.3,0.00544,0.0,0.87055]
[1780032142580,56.29,73464.0,0.3,0.00543,0.0,0.8696]
[1780032147615,56.29,73464.02,0.3,0.00543,0.0,0.86961]
[1780032152650,56.29,73464.21,0.3,0.00543,0.0,0.86866]
[1780032157685,56.29,73462.7,0.3,0.00542,0.0,0.86758]
[1780032162720,56.29,73461.03,0.3,0.00541,0.0,0.86639]
[1780032167755,56.29,73457.98,0.3,0.0054,0.0,0.86421]
[1780032172790,56.29,73457.74,0.3,0.0054,0.0,0.86404]
[1780032178833,56.29,73455.72,0.3,0.00539,0.0,0.8626]
[1780032183870,56.29,73455.64,0.3,0.00539,0.0,0.86254]
[1780032188903,56.29,73456.17,0.3,0.00539,0.0,0.86292]
[1780032193940,56.29,73454.9,0.3,0.00538,0.0,0.86202]
[1780032200991,56.29,73454.6,0.3,0.00538,0.0,0.8618]
[1780032208038,56.29,73453.97,0.3,0.00538,0.0,0.86136]
[1780032213073,56.29,73454.4,0.3,0.00537,0.0,0.86058]
[1780032218109,56.29,73452.37,0.3,0.00536,0.0,0.85914]
[1780032223144,56.29,73451.24,0.3,0.00536,0.0,0.85834]
[1780032229188,56.29,73452.55,0.3,0.00536,0.0,0.85927]
[1780032234223,56.29,73454.03,0.3,0.00537,0.0,0.86032]
[1780032239258,56.29,73450.82,0.3,0.00536,0.0,0.85804]
[1780032244294,56.29,73451.3,0.3,0.00536,0.0,0.85838]
[1780032250336,56.29,73450.29,0.3,0.00535,0.0,0.85767]
[1780032255371,56.29,73452.06,0.3,0.00536,0.0,0.85892]
[1780032260407,56.29,73453.4,0.3,0.00537,0.0,0.85987]
[1780032265442,56.29,73454.82,0.3,0.00537,0.0,0.86088]
[1780032270477,56.29,73456.01,0.3,0.00538,0.0,0.86173]
[1780032275512,56.29,73456.05,0.3,0.00537,0.0,0.86067]
[1780032280804,56.29,73456.34,0.3,0.00538,0.0,0.86088]
[1780032287596,56.29,73456.21,0.3,0.00538,0.0,0.86079]
[1780032292631,56.29,73455.72,0.3,0.00537,0.0,0.86044]
[1780032297666,56.29,73455.74,0.3,0.00537,0.0,0.86045]
[1780032302701,56.29,73455.02,0.3,0.00537,0.0,0.85994]
[1780032307736,56.29,73454.38,0.3,0.00537,0.0,0.85949]
[1780032312772,56.29,73455.57,0.3,0.00537,0.0,0.86033]
[1780032317807,56.29,73454.41,0.3,0.00537,0.0,0.85951]
[1780032322842,56.29,73456.42,0.3,0.00538,0.0,0.86094]
[1780032327877,56.29,73454.43,0.3,0.00537,0.0,0.85952]
[1780032332912,56.29,73454.9,0.3,0.00536,0.0,0.85878]
[1780032337947,56.29,73454.46,0.3,0.00536,0.0,0.85847]
[1780032342981,56.29,73454.82,0.3,0.00536,0.0,0.85872]
[1780032348018,56.29,73455.12,0.3,0.00536,0.0,0.85893]
[1780032353053,56.29,73454.62,0.3,0.00536,0.0,0.85858]
[1780032358090,56.29,73455.35,0.3,0.00536,0.0,0.8591]
[1780032363125,56.29,73454.64,0.3,0.00536,0.0,0.85859]
[1780032368162,56.29,73454.94,0.3,0.00536,0.0,0.85881]
[1780032373229,56.29,73455.6,0.3,0.00537,0.0,0.85928]
[1780032378264,56.29,73454.97,0.3,0.00536,0.0,0.85883]
[1780032383299,56.29,73455.09,0.3,0.00536,0.0,0.85891]
[1780032389341,56.29,73461.09,0.3,0.00539,0.0,0.86318]
[1780032394375,56.29,73467.24,0.3,0.00542,0.0,0.86648]
[1780032399411,56.29,73468.83,0.3,0.00542,0.0,0.86762]
[1780032404965,56.29,73469.01,0.3,0.00542,0.0,0.86775]
[1780032406003,56.29,73469.14,0.3,0.00543,0.0,0.86784]
[1780032411496,56.29,73467.17,0.3,0.00542,0.0,0.86643]
[1780032416531,56.29,73465.89,0.3,0.00541,0.0,0.86552]
[1780032421566,56.29,73466.83,0.3,0.00541,0.0,0.86619]
[1780032426601,56.29,73469.53,0.3,0.00543,0.0,0.86812]
[1780032431636,56.29,73472.78,0.3,0.00544,0.0,0.87045]
[1780032436671,56.29,73472.43,0.3,0.00544,0.0,0.8702]
[1780032441705,56.29,73472.49,0.3,0.00544,0.0,0.87024]
[1780032446741,56.29,73472.5,0.3,0.00544,0.0,0.87025]
[1780032452783,56.29,73472.17,0.3,0.00543,0.0,0.86892]
[1780032457818,56.29,73472.79,0.3,0.00544,0.0,0.86937]
[1780032462853,56.29,73473.05,0.3,0.00544,0.0,0.86955]
[1780032467888,56.29,73473.28,0.3,0.00544,0.0,0.86972]
[1780032469260,56.29,73473.28,0.3,0.00544,0.0,0.86972]
[1780032469653,56.29,73473.57,0.3,0.00544,0.0,0.86992]
[1780032474937,56.29,73482.24,0.3,0.00548,0.0,0.87616]
[1780032479972,56.29,73479.54,0.3,0.00547,0.0,0.87421]
[1780032486014,56.29,73479.59,0.3,0.00547,0.0,0.87425]
[1780032499106,56.29,73479.53,0.3,0.00547,0.0,0.87421]
[1780032504141,56.29,73479.77,0.3,0.00547,0.0,0.87438]
[1780032509176,56.29,73479.09,0.3,0.00547,0.0,0.87389]
[1780032514219,56.29,73480.89,0.3,0.00547,0.0,0.87409]
[1780032519254,56.29,73485.67,0.3,0.00549,1e-05,0.87754]
[1780032525296,56.29,73485.43,0.3,0.00549,1e-05,0.87737]
[1780032530331,56.29,73484.45,0.3,0.00549,1e-05,0.87666]
[1780032535366,56.29,73485.0,0.3,0.00549,1e-05,0.87706]
[1780032540401,56.29,73484.61,0.3,0.00549,1e-05,0.87677]
[1780032546444,56.29,73484.9,0.3,0.00549,1e-05,0.87698]
[1780032551478,56.29,73480.18,0.3,0.00547,0.0,0.87358]
[1780032556513,56.29,73479.86,0.3,0.00547,0.0,0.87335]
[1780032561548,56.29,73480.01,0.3,0.00547,0.0,0.87346]
[1780032568597,56.29,73480.26,0.3,0.00547,0.0,0.87364]
[1780032573632,56.29,73480.85,0.3,0.00546,0.0,0.87297]
[1780032578668,56.29,73481.45,0.3,0.00547,0.0,0.8734]
[1780032583703,56.29,73483.51,0.3,0.00548,0.0,0.87488]
[1780032588738,56.29,73483.06,0.3,0.00547,0.0,0.87456]
[1780032596795,56.29,73481.45,0.3,0.00547,0.0,0.8734]
[1780032602837,56.29,73481.73,0.3,0.00547,0.0,0.8736]
[1780032607872,56.29,73481.35,0.3,0.00547,0.0,0.87333]
[1780032612907,56.29,73481.56,0.3,0.00547,0.0,0.87348]
[1780032617944,56.29,73465.49,0.3,0.00539,0.0,0.86198]
[1780032622979,56.29,73463.17,0.3,0.00538,0.0,0.86033]
[1780032628019,56.29,73463.66,0.3,0.00538,0.0,0.86068]
[1780032633054,56.29,73465.19,0.3,0.00538,0.0,0.86068]
[1780032638090,56.29,73466.08,0.3,0.00538,0.0,0.86132]
[1780032643125,56.29,73467.19,0.3,0.00539,0.0,0.86211]
[1780032648161,56.29,73463.45,0.3,0.00537,0.0,0.85945]
[1780032653198,56.29,73461.82,0.3,0.00536,0.0,0.85829]
[1780032658233,56.29,73461.95,0.3,0.00536,0.0,0.85838]
[1780032663269,56.29,73452.85,0.3,0.00532,0.0,0.85195]
[1780032668304,56.29,73432.23,0.3,0.00522,0.0,0.83752]
[1780032673339,56.29,73433.82,0.3,0.00523,0.0,0.83862]
[1780032678375,56.29,73442.88,0.3,0.00527,0.0,0.84495]
[1780032683411,56.29,73443.45,0.3,0.00527,0.0,0.84535]
[1780032689453,56.29,73443.89,0.3,0.00528,0.0,0.84565]
[1780032696506,56.29,73436.36,0.3,0.00523,0.0,0.83933]
[1780032701541,56.29,73432.52,0.3,0.00521,0.0,0.83666]
[1780032706576,56.29,73432.03,0.3,0.00521,0.0,0.83632]
[1780032711611,56.29,73433.0,0.3,0.00522,0.0,0.83699]
[1780032716646,56.29,73428.76,0.3,0.0052,0.0,0.83405]
[1780032721681,56.29,73427.34,0.3,0.00519,0.0,0.83307]
[1780032726718,56.29,73424.33,0.3,0.00518,0.0,0.83099]
[1780032731753,56.29,73423.22,0.3,0.00517,0.0,0.83022]
[1780032736792,56.29,73424.68,0.3,0.00518,0.0,0.83123]
[1780032741827,56.29,73426.27,0.3,0.00518,0.0,0.83233]
[1780032747869,56.29,73426.72,0.3,0.00519,0.0,0.83264]
[1780032752904,56.29,73429.18,0.3,0.00519,0.0,0.83329]
[1780032757939,56.29,73430.82,0.3,0.0052,0.0,0.83442]
[1780032762974,56.29,73430.38,0.3,0.0052,0.0,0.83412]
[1780032768011,56.29,73426.77,0.3,0.00518,0.0,0.83162]
[1780032773045,56.29,73426.62,0.3,0.00518,0.0,0.83152]
[1780032778080,56.29,73424.48,0.3,0.00517,0.0,0.83004]
[1780032783115,56.29,73423.99,0.3,0.00517,0.0,0.8297]
[1780032788150,56.29,73421.87,0.3,0.00516,0.0,0.82824]
[1780032793185,56.29,73412.8,0.3,0.00511,0.0,0.82201]
[1780032798220,56.29,73411.76,0.3,0.00511,0.0,0.8213]
[1780032803255,56.29,73414.37,0.3,0.00512,0.0,0.82309]
[1780032808290,56.29,73410.7,0.3,0.0051,0.0,0.82058]
[1780032813326,56.29,73418.76,0.3,0.00514,0.0,0.82505]
[1780032818361,56.29,73422.9,0.3,0.00516,0.0,0.8279]
[1780032823404,56.29,73422.7,0.3,0.00516,0.0,0.82776]
[1780032828439,56.29,73418.38,0.3,0.00513,0.0,0.82479]
[1780032833474,56.29,73409.65,0.3,0.00509,0.0,0.81882]
[1780032838509,56.29,73409.16,0.3,0.00509,0.0,0.81848]
[1780032843544,56.29,73412.69,0.3,0.00511,0.0,0.82089]
[1780032848579,56.29,73412.15,0.3,0.00511,0.0,0.82052]
[1780032853613,56.29,73415.86,0.3,0.00512,0.0,0.82306]
[1780032858649,56.29,73416.04,0.3,0.00512,0.0,0.82319]
[1780032865698,56.29,73416.07,0.3,0.00512,0.0,0.82321]
[1780032871740,56.29,73417.68,0.3,0.00512,0.0,0.82326]
[1780032876775,56.29,73419.22,0.3,0.00513,0.0,0.82432]
[1780032881810,56.29,73419.6,0.3,0.00513,0.0,0.82458]
[1780032886849,56.29,73419.23,0.3,0.00513,0.0,0.82433]
[1780032891886,56.29,73418.18,0.3,0.00513,0.0,0.82361]
[1780032896921,56.29,73414.64,0.3,0.00511,0.0,0.82118]
[1780032901956,56.29,73417.61,0.3,0.00512,0.0,0.82321]
[1780032906991,56.29,73421.42,0.3,0.00514,0.0,0.82583]
[1780032912026,56.29,73422.24,0.3,0.00515,0.0,0.82639]
[1780032917061,56.29,73422.84,0.3,0.00515,0.0,0.8268]
[1780032922096,56.29,73423.19,0.3,0.00515,0.0,0.82705]
[1780032927131,56.29,73422.28,0.3,0.00515,0.0,0.82642]
[1780032932166,56.29,73422.52,0.3,0.00514,0.0,0.82553]
[1780032938208,56.29,73421.63,0.3,0.00514,0.0,0.82492]
[1780032943243,56.29,73418.67,0.3,0.00512,0.0,0.82289]
[1780032948288,56.29,73423.67,0.3,0.00515,0.0,0.82632]
[1780032953316,56.29,73423.62,0.3,0.00515,0.0,0.82629]
[1780032958351,56.29,73418.57,0.3,0.00512,0.0,0.82282]
[1780032963386,56.29,73412.2,0.3,0.00509,0.0,0.81847]
[1780032968424,56.29,73400.42,0.3,0.00504,0.0,0.81047]
[1780032973459,56.29,73398.05,0.3,0.00503,0.0,0.80887]
[1780032978494,56.29,73396.62,0.3,0.00502,0.0,0.8079]
[1780032983530,56.29,73405.74,0.3,0.00506,0.0,0.81407]
[1780032988564,56.29,73405.04,0.3,0.00506,0.0,0.8136]
[1780032993600,56.29,73403.41,0.3,0.00505,0.0,0.81146]
[1780032998637,56.29,73402.91,0.3,0.00504,0.0,0.81112]
[1780033003672,56.29,73405.62,0.3,0.00506,0.0,0.81295]
[1780033008708,56.29,73409.65,0.3,0.00507,0.0,0.81569]
[1780033013743,56.29,73410.28,0.3,0.00508,0.0,0.81612]
[1780033015962,56.29,73410.56,0.3,0.00508,0.0,0.81631]
[1780033016397,56.29,73410.78,0.3,0.00508,0.0,0.81646]
[1780033021800,56.29,73413.28,0.3,0.00509,0.0,0.81816]
[1780033027842,56.29,73413.55,0.3,0.00509,0.0,0.81835]
[1780033032877,56.29,73413.4,0.3,0.00509,0.0,0.81824]
[1780033037912,56.29,73413.9,0.3,0.00509,0.0,0.81859]
[1780033042947,56.29,73414.31,0.3,0.0051,0.0,0.81887]
[1780033047982,56.29,73414.98,0.3,0.0051,0.0,0.81932]
[1780033053018,56.29,73414.13,0.3,0.00509,0.0,0.8177]
[1780033058053,56.29,73414.61,0.3,0.00509,0.0,0.81803]
[1780033063088,56.29,73415.02,0.3,0.00509,0.0,0.81831]
[1780033068123,56.29,73414.67,0.3,0.00509,0.0,0.81807]
[1780033073157,56.29,73415.28,0.3,0.00509,0.0,0.81848]
[1780033079200,56.29,73416.14,0.3,0.0051,0.0,0.81907]
[1780033084235,56.29,73415.8,0.3,0.0051,0.0,0.81884]
[1780033089270,56.29,73416.49,0.3,0.0051,0.0,0.81931]
[1780033094305,56.29,73422.83,0.3,0.00513,0.0,0.82365]
[1780033099340,56.29,73422.59,0.3,0.00513,0.0,0.82348]
[1780033104375,56.29,73422.6,0.3,0.00513,0.0,0.82349]
[1780033109411,56.29,73411.73,0.3,0.00508,0.0,0.81606]
[1780033114449,56.29,73408.34,0.3,0.00506,0.0,0.81272]
[1780033119484,56.29,73405.51,0.3,0.00504,0.0,0.8108]
[1780033124519,56.29,73410.86,0.3,0.00507,0.0,0.81443]
[1780033129595,56.29,73416.03,0.3,0.00509,0.0,0.81795]
[1780033134629,56.29,73416.09,0.3,0.00509,0.0,0.81799]
[1780033139664,56.29,73415.94,0.3,0.00509,0.0,0.81789]
[1780033144704,56.29,73418.43,0.3,0.0051,0.0,0.81959]
[1780033150747,56.29,73419.61,0.3,0.00511,0.0,0.82039]
[1780033155782,56.29,73419.26,0.3,0.00511,0.0,0.82016]
[1780033162830,56.29,73418.4,0.3,0.0051,0.0,0.81957]
[1780033167866,56.29,73418.06,0.3,0.0051,0.0,0.81934]
[1780033172900,56.29,73419.57,0.3,0.0051,0.0,0.81932]
[1780033177936,56.29,73418.09,0.3,0.0051,0.0,0.81831]
[1780033182973,56.29,73418.51,0.3,0.0051,0.0,0.8186]
[1780033188013,56.29,73419.62,0.3,0.0051,0.0,0.81936]
[1780033193043,56.29,73420.94,0.3,0.00511,0.0,0.82026]
[1780033198077,56.29,73419.45,0.3,0.0051,0.0,0.81924]
[1780033203113,56.29,73418.96,0.3,0.0051,0.0,0.81891]
[1780033208148,56.29,73418.11,0.3,0.0051,0.0,0.81833]
[1780033213184,56.29,73420.55,0.3,0.00511,0.0,0.81999]
[1780033218219,56.29,73420.8,0.3,0.00511,0.0,0.82016]
[1780033223254,56.29,73420.01,0.3,0.0051,0.0,0.81962]
[1780033229296,56.29,73420.43,0.3,0.00511,0.0,0.81991]
[1780033235339,56.29,73420.28,0.3,0.0051,0.0,0.81876]
[1780033240373,56.29,73420.73,0.3,0.0051,0.0,0.81907]
[1780033244401,56.29,73403.87,0.3,0.00502,0.0,0.80762]
[1780033249436,56.29,73403.23,0.3,0.00502,0.0,0.80719]
[1780033254471,56.29,73402.11,0.3,0.00501,0.0,0.80644]
[1780033259506,56.29,73401.76,0.3,0.00501,0.0,0.8062]
[1780033264542,56.29,73402.46,0.3,0.00502,0.0,0.80667]
[1780033269577,56.29,73406.64,0.3,0.00504,0.0,0.80949]
[1780033274615,56.29,73409.41,0.3,0.00505,0.0,0.81137]
[1780033280657,56.29,73408.77,0.3,0.00505,0.0,0.81094]
[1780033285692,56.29,73405.51,0.3,0.00503,0.0,0.80873]
[1780033290727,56.29,73405.79,0.3,0.00503,0.0,0.80892]
[1780033296769,56.29,73405.97,0.3,0.00503,0.0,0.80801]
[1780033301804,56.29,73407.04,0.3,0.00503,0.0,0.80873]
[1780033306842,56.29,73407.65,0.3,0.00503,0.0,0.80914]
[1780033311877,56.29,73407.28,0.3,0.00503,0.0,0.80889]
[1780033316912,56.29,73408.12,0.3,0.00504,0.0,0.80946]
[1780033321948,56.29,73415.73,0.3,0.00507,0.0,0.81462]
[1780033326983,56.29,73418.98,0.3,0.00509,0.0,0.81683]
[1780033332024,56.29,73422.03,0.3,0.0051,0.0,0.81891]
[1780033337056,56.29,73420.95,0.3,0.0051,0.0,0.81817]
[1780033342091,56.29,73421.98,0.3,0.0051,0.0,0.81888]
[1780033347125,56.29,73421.85,0.3,0.0051,0.0,0.81879]
[1780033352161,56.29,73420.77,0.3,0.00509,0.0,0.81701]
[1780033357196,56.29,73420.72,0.3,0.00509,0.0,0.81697]
[1780033363238,56.29,73421.09,0.3,0.00509,0.0,0.81722]
[1780033368274,56.29,73427.86,0.3,0.00512,0.0,0.82185]
[1780033374316,56.29,73429.39,0.3,0.00513,0.0,0.8229]
[1780033376386,56.29,73429.15,0.3,0.00513,0.0,0.82273]
[1780033377836,56.29,73429.61,0.3,0.00513,0.0,0.82305]
[1780033386402,56.29,73429.15,0.3,0.00513,0.0,0.82273]
[1780033391437,56.29,73429.82,0.3,0.00513,0.0,0.82319]
[1780033396473,56.29,73429.95,0.3,0.00513,0.0,0.82328]
[1780033406543,56.29,73429.24,0.3,0.00513,0.0,0.8228]
[1780033411578,56.29,73429.55,0.3,0.00512,0.0,0.82196]
[1780033416613,56.29,73430.55,0.3,0.00513,0.0,0.82264]
[1780033421648,56.29,73430.26,0.3,0.00513,0.0,0.82244]
[1780033426682,56.29,73430.73,0.3,0.00513,0.0,0.82277]
[1780033432724,56.29,73431.19,0.3,0.00513,0.0,0.82308]
[1780033437760,56.29,73431.19,0.3,0.00513,0.0,0.82308]
[1780033442797,56.29,73429.35,0.3,0.00512,0.0,0.82182]
[1780033449846,56.29,73429.82,0.3,0.00512,0.0,0.82214]
[1780033454881,56.29,73428.94,0.3,0.00512,0.0,0.82154]
[1780033459916,56.29,73429.45,0.3,0.00512,0.0,0.82189]
[1780033464954,56.29,73429.31,0.3,0.00512,0.0,0.82179]
[1780033469986,56.29,73429.15,0.3,0.00512,0.0,0.82168]
[1780033476028,56.29,73429.06,0.3,0.00511,0.0,0.82057]
[1780033481063,56.29,73429.32,0.3,0.00512,0.0,0.82075]
[1780033486098,56.29,73429.59,0.3,0.00512,0.0,0.82094]
[1780033491133,56.29,73428.79,0.3,0.00511,0.0,0.82039]
[1780033496168,56.29,73416.06,0.3,0.00505,0.0,0.81172]
[1780033501202,56.29,73415.73,0.3,0.00505,0.0,0.8115]
[1780033506239,56.29,73412.25,0.3,0.00504,0.0,0.80914]
[1780033511274,56.29,73411.45,0.3,0.00503,0.0,0.8086]
[1780033517316,56.29,73410.61,0.3,0.00503,0.0,0.80803]
[1780033522351,56.29,73411.63,0.3,0.00503,0.0,0.80872]
[1780033527386,56.29,73422.07,0.3,0.00508,0.0,0.8158]
[1780033532421,56.29,73431.83,0.3,0.00512,0.0,0.82142]
[1780033537456,56.29,73444.06,0.3,0.00518,0.0,0.82983]
[1780033542490,56.29,73442.02,0.3,0.00517,0.0,0.82843]
[1780033548533,56.29,73441.92,0.3,0.00517,0.0,0.82836]
[1780033553568,56.29,73443.85,0.3,0.00518,0.0,0.82969]
[1780033560616,56.29,73443.95,0.3,0.00518,0.0,0.82976]
[1780033565653,56.29,73443.62,0.3,0.00518,0.0,0.82953]
[1780033569680,56.29,73463.45,0.3,0.00527,0.0,0.84332]
[1780033573404,56.29,73487.41,0.3,0.00539,0.0,0.86023]
[1780033576166,56.29,73505.74,0.3,0.00548,1e-05,0.87336]
[1780033582096,56.29,73502.36,0.3,0.00546,0.0,0.87093]
[1780033587807,56.29,73502.21,0.3,0.00546,0.0,0.87082]
[1780033592842,56.29,73502.41,0.3,0.00546,0.0,0.86987]
[1780033597880,56.29,73506.48,0.3,0.00548,1e-05,0.8728]
[1780033602915,56.29,73510.59,0.3,0.0055,1e-05,0.87577]
[1780033607950,56.29,73511.8,0.3,0.0055,1e-05,0.87664]
[1780033612985,56.29,73516.73,0.3,0.00553,1e-05,0.88021]
[1780033618020,56.29,73516.59,0.3,0.00553,1e-05,0.88011]
[1780033623056,56.29,73520.29,0.3,0.00555,1e-05,0.8828]
[1780033627010,56.29,73523.27,0.3,0.00556,1e-05,0.88497]
[1780033627769,56.29,73525.33,0.3,0.00557,1e-05,0.88647]
[1780033635140,56.29,73544.36,0.3,0.00567,1e-05,0.90046]
[1780033640175,56.29,73543.88,0.3,0.00567,1e-05,0.9001]
[1780033645210,56.29,73546.24,0.3,0.00568,1e-05,0.90185]
[1780033650254,56.29,73549.48,0.3,0.0057,1e-05,0.90425]
[1780033652704,56.29,73574.01,0.3,0.00582,1e-05,0.92146]
[1780033658314,56.29,73573.63,0.3,0.00582,1e-05,0.92118]
[1780033663349,56.29,73568.59,0.3,0.00579,1e-05,0.91738]
[1780033668384,56.29,73563.4,0.3,0.00576,1e-05,0.91349]
[1780033673420,56.29,73557.19,0.3,0.00573,1e-05,0.90885]
[1780033678455,56.29,73562.79,0.3,0.00576,1e-05,0.91304]
[1780033683490,56.29,73563.05,0.3,0.00576,1e-05,0.91323]
[1780033688525,56.29,73563.86,0.3,0.00576,1e-05,0.91384]
[1780033693562,56.29,73578.12,0.3,0.00584,1e-05,0.92457]
[1780033698597,56.29,73586.51,0.3,0.00588,1e-05,0.93093]
[1780033703632,56.29,73583.11,0.3,0.00587,1e-05,0.92835]
[1780033708669,56.29,73578.01,0.3,0.00584,1e-05,0.92448]
[1780033713707,56.29,73576.74,0.3,0.00583,1e-05,0.92238]
[1780033718742,56.29,73575.85,0.3,0.00582,1e-05,0.92171]
[1780033723777,56.29,73575.73,0.3,0.00582,1e-05,0.92162]
[1780033728812,56.29,73566.5,0.3,0.00577,1e-05,0.91468]
[1780033733847,56.29,73566.22,0.3,0.00577,1e-05,0.91447]
[1780033738882,56.29,73583.21,0.3,0.00586,1e-05,0.92727]
[1780033743917,56.29,73584.74,0.3,0.00587,1e-05,0.92843]
[1780033748952,56.29,73587.64,0.3,0.00588,1e-05,0.93064]
[1780033753987,56.29,73591.44,0.3,0.0059,1e-05,0.93353]
[1780033759022,56.29,73585.85,0.3,0.00587,1e-05,0.92928]
[1780033764057,56.29,73581.65,0.3,0.00585,1e-05,0.92609]
[1780033770099,56.29,73576.31,0.3,0.00582,1e-05,0.92206]
[1780033780169,56.29,73576.77,0.3,0.00582,1e-05,0.92126]
[1780033786211,56.29,73576.96,0.3,0.00582,1e-05,0.9214]
[1780033791248,56.29,73577.35,0.3,0.00582,1e-05,0.9217]
[1780033796283,56.29,73577.69,0.3,0.00582,1e-05,0.92195]
[1780033802325,56.29,73577.31,0.3,0.00582,1e-05,0.92167]
[1780033805350,56.29,73549.19,0.3,0.00567,1e-05,0.90066]
[1780033810385,56.29,73542.77,0.3,0.00564,1e-05,0.89592]
[1780033815420,56.29,73538.65,0.3,0.00562,1e-05,0.89288]
[1780033821462,56.29,73551.08,0.3,0.00568,1e-05,0.90206]
[1780033827504,56.29,73551.26,0.3,0.00569,1e-05,0.90219]
[1780033832539,56.29,73555.0,0.3,0.0057,1e-05,0.90384]
[1780033837574,56.29,73555.56,0.3,0.0057,1e-05,0.90425]
[1780033842609,56.29,73556.31,0.3,0.0057,1e-05,0.90481]
[1780033848651,56.29,73557.04,0.3,0.00571,1e-05,0.90535]
[1780033853686,56.29,73556.69,0.3,0.00571,1e-05,0.90509]
[1780033858721,56.29,73556.99,0.3,0.00571,1e-05,0.90531]
[1780033864306,56.29,73556.88,0.3,0.00571,1e-05,0.90523]
[1780033869798,56.29,73568.5,0.3,0.00577,1e-05,0.9139]
[1780033874833,56.29,73574.49,0.3,0.0058,1e-05,0.9184]
[1780033879870,56.29,73576.38,0.3,0.00581,1e-05,0.91982]
[1780033884904,56.29,73580.62,0.3,0.00583,1e-05,0.92302]
[1780033889940,56.29,73577.07,0.3,0.00581,1e-05,0.92034]
[1780033894976,56.29,73575.56,0.3,0.0058,1e-05,0.91806]
[1780033900010,56.29,73577.44,0.3,0.00581,1e-05,0.91948]
[1780033905045,56.29,73581.75,0.3,0.00583,1e-05,0.92273]
[1780033911087,56.29,73578.03,0.3,0.00581,1e-05,0.91992]
[1780033916122,56.29,73572.34,0.3,0.00578,1e-05,0.91564]
[1780033921157,56.29,73582.04,0.3,0.00583,1e-05,0.92295]
[1780033926192,56.29,73582.73,0.3,0.00584,1e-05,0.92347]
[1780033932234,56.29,73583.09,0.3,0.00584,1e-05,0.92374]
[1780033937269,56.29,73579.21,0.3,0.00582,1e-05,0.92081]
[1780033942304,56.29,73578.97,0.3,0.00582,1e-05,0.92063]
[1780033947339,56.29,73578.19,0.3,0.00581,1e-05,0.92004]
[1780033952374,56.29,73572.83,0.3,0.00578,1e-05,0.91487]
[1780033957411,56.29,73573.59,0.3,0.00578,1e-05,0.91544]
[1780033962446,56.29,73574.61,0.3,0.00579,1e-05,0.91621]
[1780033967484,56.29,73574.97,0.3,0.00579,1e-05,0.91648]
[1780033972520,56.29,73574.2,0.3,0.00578,1e-05,0.9159]
[1780033977555,56.29,73570.94,0.3,0.00577,1e-05,0.91346]
[1780033982592,56.29,73571.29,0.3,0.00577,1e-05,0.91372]
[1780033987627,56.29,73576.66,0.3,0.0058,1e-05,0.91775]
[1780033992662,56.29,73583.36,0.3,0.00583,1e-05,0.9228]
[1780033997697,56.29,73578.56,0.3,0.00581,1e-05,0.91918]
[1780034003739,56.29,73576.86,0.3,0.0058,1e-05,0.9179]
[1780034008775,56.29,73576.89,0.3,0.0058,1e-05,0.91792]
[1780034013810,56.29,73578.15,0.3,0.0058,1e-05,0.91773]
[1780034018846,56.29,73583.73,0.3,0.00583,1e-05,0.92193]
[1780034023881,56.29,73584.56,0.3,0.00583,1e-05,0.92256]
[1780034028916,56.29,73587.74,0.3,0.00585,1e-05,0.92496]
[1780034033951,56.29,73591.96,0.3,0.00587,1e-05,0.92816]
[1780034038986,56.29,73589.32,0.3,0.00586,1e-05,0.92616]
[1780034044025,56.29,73581.69,0.3,0.00582,1e-05,0.92039]
[1780034049060,56.29,73582.24,0.3,0.00582,1e-05,0.92081]
[1780034054095,56.29,73586.79,0.3,0.00584,1e-05,0.92424]
[1780034059129,56.29,73586.06,0.3,0.00584,1e-05,0.92369]
[1780034066179,56.29,73588.96,0.3,0.00585,1e-05,0.92589]
[1780034072222,56.29,73589.28,0.3,0.00585,1e-05,0.92498]
[1780034077257,56.29,73589.73,0.3,0.00585,1e-05,0.92532]
[1780034083300,56.29,73590.2,0.3,0.00585,1e-05,0.92568]
[1780034092364,56.29,73591.06,0.3,0.00586,1e-05,0.92633]
[1780034096392,56.29,73571.7,0.3,0.00576,1e-05,0.91175]
[1780034101427,56.29,73567.7,0.3,0.00574,1e-05,0.90876]
[1780034106462,56.29,73567.72,0.3,0.00574,1e-05,0.90878]
[1780034111497,56.29,73567.2,0.3,0.00573,1e-05,0.90839]
[1780034116532,56.29,73567.58,0.3,0.00574,1e-05,0.90867]
[1780034121567,56.29,73565.64,0.3,0.00572,1e-05,0.90723]
[1780034126602,56.29,73561.8,0.3,0.00571,1e-05,0.90437]
[1780034131637,56.29,73558.35,0.3,0.00568,1e-05,0.90068]
[1780034136672,56.29,73557.11,0.3,0.00567,1e-05,0.89976]
[1780034142716,56.29,73556.88,0.3,0.00567,1e-05,0.89959]
[1780034147751,56.29,73556.53,0.3,0.00567,1e-05,0.89934]
[1780034152787,56.29,73556.16,0.3,0.00567,1e-05,0.89906]
[1780034157822,56.29,73556.31,0.3,0.00567,1e-05,0.89917]
[1780034162857,56.29,73556.01,0.3,0.00567,1e-05,0.89895]
[1780034167894,56.29,73555.87,0.3,0.00567,1e-05,0.89885]
[1780034173936,56.29,73555.99,0.3,0.00567,1e-05,0.89894]
[1780034178971,56.29,73555.49,0.3,0.00567,1e-05,0.89857]
[1780034186021,56.29,73555.61,0.3,0.00567,1e-05,0.89866]
[1780034191056,56.29,73556.02,0.3,0.00566,1e-05,0.89783]
[1780034197098,56.29,73555.69,0.3,0.00566,1e-05,0.89759]
[1780034202133,56.29,73556.08,0.3,0.00566,1e-05,0.89788]
[1780034208175,56.29,73556.05,0.3,0.00566,1e-05,0.89786]
[1780034214217,56.29,73555.9,0.3,0.00566,1e-05,0.89774]
[1780034219252,56.29,73556.07,0.3,0.00566,1e-05,0.89787]
[1780034225294,56.29,73555.81,0.3,0.00566,1e-05,0.89768]
[1780034230329,56.29,73556.3,0.3,0.00566,1e-05,0.89804]
[1780034236370,56.29,73556.92,0.3,0.00567,1e-05,0.8985]
[1780034237960,56.29,73556.81,0.3,0.00567,1e-05,0.89842]
[1780034238562,56.29,73557.71,0.3,0.00567,1e-05,0.89908]
[1780034244427,56.29,73559.8,0.3,0.00568,1e-05,0.90063]
[1780034249463,56.29,73567.33,0.3,0.00572,1e-05,0.90622]
[1780034255506,56.29,73566.42,0.3,0.00571,1e-05,0.90441]
[1780034260540,56.29,73564.06,0.3,0.0057,1e-05,0.90266]
[1780034265575,56.29,73562.29,0.3,0.00569,1e-05,0.90135]
[1780034270610,56.29,73561.89,0.3,0.00568,1e-05,0.90105]
[1780034275651,56.29,73563.38,0.3,0.00569,1e-05,0.90215]
[1780034280686,56.29,73563.82,0.3,0.00569,1e-05,0.90248]
[1780034283266,56.29,73563.39,0.3,0.00569,1e-05,0.90216]
[1780034288742,56.29,73562.91,0.3,0.00569,1e-05,0.90181]
[1780034293777,56.29,73563.07,0.3,0.00569,1e-05,0.90193]
[1780034298812,56.29,73573.08,0.3,0.00574,1e-05,0.90937]
[1780034303847,56.29,73574.71,0.3,0.00575,1e-05,0.91059]
[1780034308882,56.29,73571.87,0.3,0.00574,1e-05,0.90847]
[1780034313916,56.29,73572.76,0.3,0.00573,1e-05,0.908]
[1780034318953,56.29,73576.54,0.3,0.00575,1e-05,0.91082]
[1780034323988,56.29,73576.75,0.3,0.00576,1e-05,0.91098]
[1780034329227,56.29,73576.82,0.3,0.00576,1e-05,0.91103]
[1780034336074,56.29,73573.17,0.3,0.00574,1e-05,0.90831]
[1780034342116,56.29,73572.78,0.3,0.00573,1e-05,0.90801]
[1780034347151,56.29,73573.97,0.3,0.00574,1e-05,0.9089]
[1780034352186,56.29,73582.35,0.3,0.00578,1e-05,0.91518]
[1780034357221,56.29,73583.24,0.3,0.00579,1e-05,0.91584]
[1780034362256,56.29,73584.54,0.3,0.0058,1e-05,0.91682]
[1780034367331,56.29,73588.16,0.3,0.00582,1e-05,0.91955]
[1780034368037,56.29,73588.16,0.3,0.00582,1e-05,0.91955]
[1780034373518,56.29,73614.03,0.3,0.00595,1e-05,0.93805]
[1780034378523,56.29,73622.02,0.3,0.00599,1e-05,0.94419]
[1780034384647,56.29,73622.47,0.3,0.00599,1e-05,0.94454]
[1780034390457,56.29,73610.03,0.3,0.00592,1e-05,0.93499]
[1780034395503,56.29,73609.72,0.3,0.00592,1e-05,0.93476]
[1780034400527,56.29,73603.3,0.3,0.00589,1e-05,0.92986]
[1780034403549,56.29,73584.17,0.3,0.00579,1e-05,0.9154]
[1780034408584,56.29,73589.73,0.3,0.00582,1e-05,0.91958]
[1780034413619,56.29,73603.98,0.3,0.00589,1e-05,0.93038]
[1780034418655,56.29,73604.63,0.3,0.0059,1e-05,0.93087]
[1780034423690,56.29,73604.54,0.3,0.00589,1e-05,0.9308]
[1780034428725,56.29,73605.01,0.3,0.0059,1e-05,0.93116]
[1780034433760,56.29,73596.14,0.3,0.00584,1e-05,0.92328]
[1780034438795,56.29,73595.17,0.3,0.00584,1e-05,0.92254]
[1780034444850,56.29,73595.1,0.3,0.00584,1e-05,0.92249]
[1780034449885,56.29,73594.74,0.3,0.00584,1e-05,0.92222]
[1780034454920,56.29,73596.84,0.3,0.00585,1e-05,0.92381]
[1780034459955,56.29,73596.3,0.3,0.00584,1e-05,0.9234]
[1780034464990,56.29,73591.7,0.3,0.00582,1e-05,0.91992]
[1780034470031,56.29,73591.2,0.3,0.00582,1e-05,0.91955]
[1780034476073,56.29,73587.46,0.3,0.0058,1e-05,0.91673]
[1780034481108,56.29,73587.13,0.3,0.0058,1e-05,0.91648]
[1780034486143,56.29,73586.48,0.3,0.00579,1e-05,0.91599]
[1780034491178,56.29,73589.3,0.3,0.0058,1e-05,0.91697]
[1780034496214,56.29,73592.33,0.3,0.00582,1e-05,0.91925]
[1780034501249,56.29,73589.45,0.3,0.0058,1e-05,0.91708]
[1780034509305,56.29,73585.5,0.3,0.00578,1e-05,0.91412]
[1780034514340,56.29,73585.09,0.3,0.00578,1e-05,0.91381]
[1780034519375,56.29,73584.95,0.3,0.00578,1e-05,0.9137]
[1780034524410,56.29,73578.88,0.3,0.00575,1e-05,0.90916]
[1780034529446,56.29,73576.41,0.3,0.00573,1e-05,0.90732]
[1780034534481,56.29,73576.72,0.3,0.00573,1e-05,0.90755]
[1780034539519,56.29,73578.26,0.3,0.00574,1e-05,0.9087]
[1780034544551,56.29,73585.48,0.3,0.00578,1e-05,0.9141]
[1780034549586,56.29,73589.31,0.3,0.0058,1e-05,0.91698]
[1780034554621,56.29,73595.42,0.3,0.00583,1e-05,0.92044]
[1780034559656,56.29,73605.42,0.3,0.00588,1e-05,0.92801]
[1780034564691,56.29,73613.39,0.3,0.00592,1e-05,0.93408]
[1780034569726,56.29,73612.89,0.3,0.00592,1e-05,0.9337]
[1780034574761,56.29,73612.35,0.3,0.00592,1e-05,0.93329]
[1780034579797,56.29,73612.7,0.3,0.00592,1e-05,0.93355]
[1780034584832,56.29,73605.56,0.3,0.00588,1e-05,0.92812]
[1780034590874,56.29,73606.1,0.3,0.00588,1e-05,0.92853]
[1780034595909,56.29,73597.68,0.3,0.00584,1e-05,0.92214]
[1780034600944,56.29,73598.11,0.3,0.00584,1e-05,0.92247]
[1780034605979,56.29,73597.49,0.3,0.00584,1e-05,0.922]
[1780034611014,56.29,73599.36,0.3,0.00584,1e-05,0.92227]
[1780034616050,56.29,73603.82,0.3,0.00586,1e-05,0.92564]
[1780034621085,56.29,73605.06,0.3,0.00587,1e-05,0.92658]
[1780034626119,56.29,73605.15,0.3,0.00587,1e-05,0.92665]
[1780034631157,56.29,73601.34,0.3,0.00585,1e-05,0.92376]
[1780034637201,56.29,73603.61,0.3,0.00586,1e-05,0.92548]
[1780034642240,56.29,73605.6,0.3,0.00587,1e-05,0.92699]
[1780034649288,56.29,73604.86,0.3,0.00587,1e-05,0.92643]
[1780034657343,56.29,73602.75,0.3,0.00586,1e-05,0.92483]
[1780034662379,56.29,73598.5,0.3,0.00583,1e-05,0.92162]
[1780034667414,56.29,73594.46,0.3,0.00581,1e-05,0.91857]
[1780034674463,56.29,73595.06,0.3,0.00581,1e-05,0.91787]
[1780034679498,56.29,73597.05,0.3,0.00582,1e-05,0.91937]
[1780034684534,56.29,73597.01,0.3,0.00582,1e-05,0.91934]
[1780034689569,56.29,73596.27,0.3,0.00582,1e-05,0.91878]
[1780034694607,56.29,73595.81,0.3,0.00581,1e-05,0.91844]
[1780034699642,56.29,73590.87,0.3,0.00579,1e-05,0.91472]
[1780034704677,56.29,73582.82,0.3,0.00574,1e-05,0.90869]
[1780034709713,56.29,73582.84,0.3,0.00574,1e-05,0.90871]
[1780034714747,56.29,73582.83,0.3,0.00574,1e-05,0.9087]
[1780034719782,56.29,73578.99,0.3,0.00572,1e-05,0.90584]
[1780034724817,56.29,73568.06,0.3,0.00567,1e-05,0.89773]
[1780034729852,56.29,73566.82,0.3,0.00566,1e-05,0.89681]
[1780034734887,56.29,73561.88,0.3,0.00563,1e-05,0.89204]
[1780034740929,56.29,73561.57,0.3,0.00563,1e-05,0.89182]
[1780034746971,56.29,73562.13,0.3,0.00563,1e-05,0.89223]
[1780034752010,56.29,73566.58,0.3,0.00565,1e-05,0.89551]
[1780034757043,56.29,73567.32,0.3,0.00566,1e-05,0.89605]
[1780034762277,56.29,73567.56,0.3,0.00566,1e-05,0.89623]
[1780034767313,56.29,73578.09,0.3,0.00571,1e-05,0.90403]
[1780034772347,56.29,73578.52,0.3,0.00572,1e-05,0.90435]
[1780034777383,56.29,73578.83,0.3,0.00572,1e-05,0.90458]
[1780034782420,56.29,73578.18,0.3,0.00571,1e-05,0.9041]
[1780034787453,56.29,73577.93,0.3,0.00571,1e-05,0.90391]
[1780034794503,56.29,73574.22,0.3,0.00569,1e-05,0.90003]
[1780034799539,56.29,73573.92,0.3,0.00568,1e-05,0.89981]
[1780034804574,56.29,73573.98,0.3,0.00568,1e-05,0.89985]
[1780034809613,56.29,73572.97,0.3,0.00568,1e-05,0.8991]
[1780034815655,56.29,73572.52,0.3,0.00568,1e-05,0.89877]
[1780034820690,56.29,73572.73,0.3,0.00568,1e-05,0.89893]
[1780034829755,56.29,73572.63,0.3,0.00568,1e-05,0.89885]
[1780034834790,56.29,73564.74,0.3,0.00564,1e-05,0.89303]
[1780034839825,56.29,73560.7,0.3,0.00562,1e-05,0.89006]
[1780034844861,56.29,73560.63,0.3,0.00562,1e-05,0.89]
[1780034848963,56.29,73561.07,0.3,0.00562,1e-05,0.89033]
[1780034850090,56.29,73561.07,0.3,0.00562,1e-05,0.89033]
[1780034859966,56.29,73560.93,0.3,0.00561,1e-05,0.8891]
[1780034866008,56.29,73561.8,0.3,0.00561,1e-05,0.88974]
[1780034871048,56.29,73562.37,0.3,0.00562,1e-05,0.89016]
[1780034878097,56.29,73562.06,0.3,0.00562,1e-05,0.88993]
[1780034883132,56.29,73554.59,0.3,0.00558,1e-05,0.88446]
[1780034888168,56.29,73545.9,0.3,0.00553,1e-05,0.87813]
[1780034893203,56.29,73540.89,0.3,0.00551,1e-05,0.8745]
[1780034898238,56.29,73541.08,0.3,0.00551,1e-05,0.87464]
[1780034903274,56.29,73540.56,0.3,0.00551,1e-05,0.87426]
[1780034908310,56.29,73547.19,0.3,0.00554,1e-05,0.87907]
[1780034913345,56.29,73547.52,0.3,0.00554,1e-05,0.8782]
[1780034918381,56.29,73545.24,0.3,0.00552,1e-05,0.87655]
[1780034924423,56.29,73541.08,0.3,0.0055,1e-05,0.87353]
[1780034929458,56.29,73540.97,0.3,0.0055,1e-05,0.87345]
[1780034934493,56.29,73540.43,0.3,0.0055,1e-05,0.87306]
[1780034942550,56.29,73539.59,0.3,0.0055,1e-05,0.87246]
[1780034947585,56.29,73542.01,0.3,0.00551,1e-05,0.87421]
[1780034954634,56.29,73542.94,0.3,0.00551,1e-05,0.87488]
[1780034959669,56.29,73542.79,0.3,0.00551,1e-05,0.87477]
[1780034964704,56.29,73542.54,0.3,0.00551,1e-05,0.87459]
[1780034970747,56.29,73550.22,0.3,0.00555,1e-05,0.88016]
[1780034977797,56.29,73550.37,0.3,0.00554,1e-05,0.87916]
[1780034982832,56.29,73552.85,0.3,0.00556,1e-05,0.88096]
[1780034987870,56.29,73561.11,0.3,0.0056,1e-05,0.887]
[1780034992902,56.29,73563.26,0.3,0.00561,1e-05,0.88857]
[1780034998945,56.29,73564.78,0.3,0.00562,1e-05,0.88969]
[1780035004060,56.29,73561.09,0.3,0.0056,1e-05,0.88698]
[1780035010052,56.29,73548.35,0.3,0.00553,1e-05,0.87769]
[1780035015088,56.29,73555.38,0.3,0.00557,1e-05,0.88281]
[1780035020123,56.29,73562.03,0.3,0.0056,1e-05,0.88767]
[1780035025158,56.29,73563.09,0.3,0.00561,1e-05,0.88845]
[1780035030193,56.29,73565.57,0.3,0.00562,1e-05,0.89027]
[1780035036235,56.29,73565.74,0.3,0.00561,1e-05,0.88927]
[1780035041270,56.29,73563.5,0.3,0.0056,1e-05,0.88763]
[1780035046305,56.29,73564.38,0.3,0.00561,1e-05,0.88827]
[1780035051340,56.29,73561.24,0.3,0.00559,1e-05,0.88597]
[1780035056375,56.29,73559.94,0.3,0.00558,1e-05,0.88502]
[1780035062417,56.29,73560.1,0.3,0.00559,1e-05,0.88514]
[1780035067452,56.29,73560.18,0.3,0.00559,1e-05,0.8852]
[1780035072487,56.29,73565.2,0.3,0.00561,1e-05,0.88888]
[1780035077522,56.29,73566.63,0.3,0.00562,1e-05,0.88993]
[1780035082556,56.29,73567.52,0.3,0.00562,1e-05,0.89058]
[1780035087592,56.29,73567.56,0.3,0.00562,1e-05,0.89061]
[1780035092627,56.29,73569.79,0.3,0.00563,1e-05,0.89113]
[1780035097664,56.29,73573.79,0.3,0.00565,1e-05,0.89407]
[1780035102700,56.29,73580.6,0.3,0.00568,1e-05,0.89911]
[1780035107734,56.29,73583.76,0.3,0.0057,1e-05,0.90145]
[1780035112769,56.29,73586.26,0.3,0.00571,1e-05,0.90331]
[1780035117804,56.29,73588.33,0.3,0.00572,1e-05,0.90485]
[1780035122840,56.29,73585.19,0.3,0.00571,1e-05,0.90251]
[1780035127875,56.29,73585.74,0.3,0.00571,1e-05,0.90292]
[1780035133246,56.29,73586.25,0.3,0.00571,1e-05,0.9033]
[1780035142981,56.29,73582.86,0.3,0.0057,1e-05,0.90078]
[1780035148016,56.29,73580.1,0.3,0.00568,1e-05,0.89874]
[1780035153051,56.29,73580.36,0.3,0.00568,1e-05,0.8978]
[1780035158087,56.29,73585.82,0.3,0.0057,1e-05,0.90185]
[1780035163123,56.29,73589.3,0.3,0.00572,1e-05,0.90443]
[1780035168157,56.29,73589.41,0.3,0.00572,1e-05,0.90452]
[1780035173193,56.29,73589.03,0.3,0.00572,1e-05,0.90423]
[1780035178228,56.29,73587.68,0.3,0.00571,1e-05,0.90323]
[1780035183264,56.29,73587.94,0.3,0.00572,1e-05,0.90342]
[1780035190261,56.29,73588.36,0.3,0.00572,1e-05,0.90373]
[1780035191219,56.29,73588.4,0.3,0.00572,1e-05,0.90376]
[1780035198370,56.29,73588.18,0.3,0.00572,1e-05,0.9036]
[1780035203405,56.29,73588.06,0.3,0.00572,1e-05,0.90351]
[1780035210454,56.29,73587.51,0.3,0.00571,1e-05,0.9031]
[1780035215489,56.29,73595.49,0.3,0.00575,1e-05,0.90791]
[1780035221531,56.29,73596.38,0.3,0.00575,1e-05,0.90858]
[1780035226566,56.29,73597.18,0.3,0.00576,1e-05,0.90918]
[1780035231601,56.29,73596.08,0.3,0.00575,1e-05,0.90835]
[1780035239657,56.29,73596.6,0.3,0.00575,1e-05,0.90874]
[1780035244692,56.29,73595.55,0.3,0.00575,1e-05,0.90796]
[1780035249727,56.29,73596.99,0.3,0.00576,1e-05,0.90904]
[1780035254762,56.29,73595.46,0.3,0.00575,1e-05,0.90789]
[1780035262978,56.29,73595.52,0.3,0.00575,1e-05,0.90794]
[1780035268861,56.29,73595.27,0.3,0.00575,1e-05,0.90775]
[1780035273896,56.29,73596.88,0.3,0.00575,1e-05,0.90781]
[1780035278931,56.29,73597.26,0.3,0.00575,1e-05,0.9081]
[1780035285761,56.29,73597.34,0.3,0.00575,1e-05,0.90816]
[1780035286598,56.29,73597.34,0.3,0.00575,1e-05,0.90816]
[1780035286823,56.29,73597.34,0.3,0.00575,1e-05,0.90816]
[1780035296051,56.29,73598.3,0.3,0.00576,1e-05,0.90887]
[1780035301087,56.29,73598.38,0.3,0.00576,1e-05,0.90893]
[1780035306121,56.29,73599.78,0.3,0.00576,1e-05,0.90998]
[1780035312164,56.29,73600.71,0.3,0.00577,1e-05,0.91068]
[1780035317199,56.29,73611.46,0.3,0.00582,1e-05,0.91876]
[1780035322234,56.29,73622.29,0.3,0.00588,1e-05,0.92696]
[1780035326263,56.29,73640.11,0.3,0.00598,1e-05,0.94059]
[1780035331299,56.29,73653.38,0.3,0.00604,1e-05,0.94967]
[1780035336333,56.29,73653.43,0.3,0.00604,1e-05,0.94971]
[1780035341368,56.29,73650.43,0.3,0.00603,1e-05,0.94739]
[1780035346403,56.29,73646.22,0.3,0.006,1e-05,0.94413]
[1780035351438,56.29,73638.39,0.3,0.00596,1e-05,0.9381]
[1780035356473,56.29,73631.24,0.3,0.00592,1e-05,0.93263]
[1780035361509,56.29,73630.82,0.3,0.00592,1e-05,0.9323]
[1780035364405,56.29,73631.86,0.3,0.00593,1e-05,0.9331]
[1780035367383,56.29,73628.3,0.3,0.00591,1e-05,0.93038]
[1780035373593,56.29,73616.7,0.3,0.00585,1e-05,0.92157]
[1780035378630,56.29,73617.04,0.3,0.00585,1e-05,0.92183]
[1780035383665,56.29,73616.5,0.3,0.00584,1e-05,0.92142]
[1780035388704,56.29,73618.57,0.3,0.00586,1e-05,0.92298]
[1780035393740,56.29,73629.11,0.3,0.0059,1e-05,0.92984]
[1780035398775,56.29,73629.19,0.3,0.00591,1e-05,0.9299]
[1780035404817,56.29,73633.28,0.3,0.00593,1e-05,0.93302]
[1780035409852,56.29,73634.47,0.3,0.00593,1e-05,0.93393]
[1780035414887,56.29,73637.29,0.3,0.00595,1e-05,0.93609]
[1780035419922,56.29,73638.01,0.3,0.00595,1e-05,0.93664]
[1780035424957,56.29,73638.24,0.3,0.00595,1e-05,0.93682]
[1780035429993,56.29,73642.36,0.3,0.00598,1e-05,0.93998]
[1780035435029,56.29,73648.1,0.3,0.00601,1e-05,0.94441]
[1780035440064,56.29,73657.15,0.3,0.00606,1e-05,0.95142]
[1780035445099,56.29,73656.64,0.3,0.00605,1e-05,0.95102]
[1780035450134,56.29,73656.1,0.3,0.00605,1e-05,0.9506]
[1780035455169,56.29,73654.12,0.3,0.00603,1e-05,0.94789]
[1780035459974,56.29,73654.0,0.3,0.00603,1e-05,0.9478]
[1780035460220,56.29,73654.0,0.3,0.00603,1e-05,0.9478]
[1780035465239,56.29,73651.13,0.3,0.00602,1e-05,0.94558]
[1780035472288,56.29,73650.66,0.3,0.00601,1e-05,0.94521]
[1780035477323,56.29,73647.95,0.3,0.006,1e-05,0.94312]
[1780035482358,56.29,73649.08,0.3,0.00601,1e-05,0.94399]
[1780035487394,56.29,73646.42,0.3,0.00599,1e-05,0.94194]
[1780035493436,56.29,73646.51,0.3,0.00599,1e-05,0.94201]
[1780035499478,56.29,73647.41,0.3,0.006,1e-05,0.9427]
[1780035504513,56.29,73648.04,0.3,0.006,1e-05,0.94319]
[1780035509548,56.29,73650.22,0.3,0.00601,1e-05,0.94487]
[1780035516597,56.29,73654.3,0.3,0.00603,1e-05,0.94685]
[1780035521632,56.29,73659.01,0.3,0.00605,1e-05,0.9505]
[1780035526667,56.29,73661.3,0.3,0.00607,1e-05,0.95228]
[1780035531702,56.29,73663.04,0.3,0.00607,1e-05,0.95364]
[1780035536737,56.29,73661.74,0.3,0.00607,1e-05,0.95263]
[1780035541772,56.29,73664.58,0.3,0.00608,1e-05,0.95484]
[1780035546807,56.29,73663.44,0.3,0.00608,1e-05,0.95395]
[1780035551842,56.29,73663.74,0.3,0.00608,1e-05,0.95418]
[1780035556877,56.29,73663.38,0.3,0.00608,1e-05,0.9539]
[1780035561912,56.29,73663.78,0.3,0.00608,1e-05,0.95421]
[1780035566947,56.29,73669.27,0.3,0.00611,1e-05,0.9585]
[1780035572989,56.29,73668.66,0.3,0.0061,1e-05,0.95684]
[1780035578048,56.29,73677.48,0.3,0.00615,1e-05,0.96375]
[1780035583083,56.29,73676.67,0.3,0.00614,1e-05,0.96311]
[1780035588118,56.29,73677.05,0.3,0.00614,1e-05,0.96341]
[1780035593153,56.29,73675.21,0.3,0.00613,1e-05,0.96196]
[1780035598188,56.29,73675.13,0.3,0.00613,1e-05,0.9619]
[1780035603223,56.29,73676.22,0.3,0.00614,1e-05,0.96276]
[1780035608258,56.29,73676.23,0.3,0.00614,1e-05,0.96276]
[1780035613293,56.29,73674.87,0.3,0.00613,1e-05,0.9617]
[1780035621349,56.29,73675.0,0.3,0.00613,1e-05,0.9618]
[1780035626384,56.29,73675.2,0.3,0.00613,1e-05,0.96196]
[1780035631419,56.29,73676.7,0.3,0.00614,1e-05,0.96194]
[1780035636454,56.29,73674.47,0.3,0.00612,1e-05,0.96019]
[1780035641489,56.29,73672.22,0.3,0.00611,1e-05,0.95843]
[1780035646524,56.29,73672.64,0.3,0.00611,1e-05,0.95876]
[1780035651559,56.29,73674.27,0.3,0.00612,1e-05,0.96004]
[1780035656596,56.29,73674.3,0.3,0.00612,1e-05,0.96006]
[1780035661633,56.29,73674.57,0.3,0.00612,1e-05,0.96027]
[1780035669688,56.29,73674.93,0.3,0.00613,1e-05,0.96055]
[1780035675730,56.29,73674.86,0.3,0.00613,1e-05,0.9605]
[1780035680765,56.29,73675.86,0.3,0.00613,1e-05,0.96128]
[1780035687814,56.29,73675.86,0.3,0.00613,1e-05,0.96128]
[1780035693858,56.29,73675.92,0.3,0.00612,1e-05,0.96014]
[1780035698891,56.29,73676.3,0.3,0.00613,1e-05,0.96044]
[1780035703926,56.29,73674.81,0.3,0.00612,1e-05,0.95927]
[1780035709968,56.29,73674.32,0.3,0.00611,1e-05,0.95889]
[1780035715008,56.29,73675.25,0.3,0.00612,1e-05,0.95961]
[1780035722054,56.29,73675.36,0.3,0.00612,1e-05,0.9597]
[1780035727090,56.29,73674.22,0.3,0.00611,1e-05,0.95881]
[1780035734139,56.29,73676.87,0.3,0.00613,1e-05,0.96088]
[1780035737161,56.29,73693.99,0.3,0.00622,1e-05,0.97438]
[1780035742195,56.29,73689.14,0.3,0.0062,1e-05,0.97054]
[1780035747231,56.29,73693.85,0.3,0.00622,1e-05,0.97427]
[1780035749697,56.29,73720.83,0.3,0.00638,1e-05,0.99586]
[1780035755289,56.29,73709.88,0.3,0.00631,1e-05,0.98584]
[1780035760325,56.29,73725.58,0.3,0.0064,1e-05,0.99848]
[1780035763805,56.29,73752.84,0.3,0.00656,1e-05,1.02074]
[1780035764356,56.29,73769.8,0.3,0.00666,1e-05,1.0348]
[1780035769465,56.29,73772.32,0.3,0.00667,1e-05,1.0369]
[1780035773574,56.29,73789.61,0.3,0.00678,1e-05,1.05142]
[1780035778454,56.29,73810.96,0.3,0.00691,1e-05,1.06958]
[1780035780551,56.29,73822.4,0.3,0.00698,1e-05,1.07942]
[1780035785532,56.29,73817.63,0.3,0.00695,1e-05,1.07531]
[1780035791225,56.29,73813.68,0.3,0.00692,1e-05,1.07191]
[1780035796365,56.29,73820.32,0.3,0.00696,1e-05,1.07762]
[1780035801623,56.29,73799.05,0.3,0.00683,1e-05,1.05942]
[1780035806658,56.29,73791.72,0.3,0.00679,1e-05,1.05321]
[1780035811693,56.29,73787.71,0.3,0.00676,1e-05,1.04855]
[1780035815721,56.29,73771.01,0.3,0.00666,1e-05,1.03455]
[1780035820756,56.29,73763.67,0.3,0.00661,1e-05,1.02845]
[1780035825791,56.29,73758.32,0.3,0.00658,1e-05,1.02402]
[1780035830826,56.29,73754.25,0.3,0.00656,1e-05,1.02066]
[1780035835861,56.29,73758.38,0.3,0.00658,1e-05,1.02407]
[1780035840896,56.29,73760.96,0.3,0.0066,1e-05,1.0262]
[1780035845931,56.29,73761.42,0.3,0.0066,1e-05,1.02658]
[1780035852980,56.29,73761.62,0.3,0.0066,1e-05,1.02675]
[1780035858015,56.29,73761.79,0.3,0.0066,1e-05,1.02689]
[1780035863050,56.29,73758.75,0.3,0.00658,1e-05,1.02437]
[1780035868085,56.29,73759.32,0.3,0.00659,1e-05,1.02485]
[1780035873122,56.29,73751.35,0.3,0.00653,1e-05,1.01703]
[1780035878156,56.29,73750.52,0.3,0.00653,1e-05,1.01635]
[1780035883191,56.29,73748.51,0.3,0.00651,1e-05,1.0147]
[1780035888226,56.29,73742.23,0.3,0.00648,1e-05,1.00956]
[1780035893261,56.29,73739.7,0.3,0.00646,1e-05,1.00749]
[1780035898296,56.29,73735.49,0.3,0.00644,1e-05,1.00406]
[1780035903332,56.29,73745.72,0.3,0.0065,1e-05,1.01241]
[1780035908369,56.29,73744.12,0.3,0.00649,1e-05,1.0111]
[1780035913404,56.29,73733.75,0.3,0.00643,1e-05,1.00265]
[1780035918439,56.29,73732.32,0.3,0.00642,1e-05,1.00149]
[1780035923474,56.29,73730.33,0.3,0.00641,1e-05,0.99987]
[1780035928509,56.29,73727.65,0.3,0.00639,1e-05,0.9977]
[1780035933544,56.29,73728.29,0.3,0.00639,1e-05,0.997]
[1780035938580,56.29,73719.82,0.3,0.00634,1e-05,0.99017]
[1780035943615,56.29,73714.88,0.3,0.00631,1e-05,0.9862]
[1780035948651,56.29,73717.01,0.3,0.00632,1e-05,0.98791]
[1780035953688,56.29,73719.51,0.3,0.00634,1e-05,0.98992]
[1780035958725,56.29,73716.85,0.3,0.00632,1e-05,0.98778]
[1780035962753,56.29,73697.3,0.3,0.00621,1e-05,0.9722]
[1780035967789,56.29,73688.87,0.3,0.00617,1e-05,0.96554]
[1780035972827,56.29,73683.4,0.3,0.00614,1e-05,0.96124]
[1780035977862,56.29,73684.37,0.3,0.00614,1e-05,0.962]
[1780035982900,56.29,73683.39,0.3,0.00614,1e-05,0.96123]
[1780035987935,56.29,73683.05,0.3,0.00613,1e-05,0.96096]
[1780035992974,56.29,73679.69,0.3,0.00611,1e-05,0.95714]
[1780035998011,56.29,73675.71,0.3,0.00609,1e-05,0.95404]
[1780036000196,56.29,73673.83,0.3,0.00608,1e-05,0.95257]
[1780036011103,56.29,73675.56,0.3,0.00608,1e-05,0.95392]
[1780036016138,56.29,73678.47,0.3,0.0061,1e-05,0.95619]
[1780036021176,56.29,73679.42,0.3,0.00611,1e-05,0.95693]
[1780036026211,56.29,73683.26,0.3,0.00613,1e-05,0.95994]
[1780036031246,56.29,73682.95,0.3,0.00613,1e-05,0.95969]
[1780036036281,56.29,73682.76,0.3,0.00612,1e-05,0.95955]
[1780036041316,56.29,73682.93,0.3,0.00613,1e-05,0.95968]
[1780036047014,56.29,73685.63,0.3,0.00614,1e-05,0.9618]
[1780036052392,56.29,73684.91,0.3,0.00613,1e-05,0.96004]
[1780036057428,56.29,73682.52,0.3,0.00612,1e-05,0.95817]
[1780036062463,56.29,73682.15,0.3,0.00611,1e-05,0.95788]
[1780036068680,56.29,73681.21,0.3,0.00611,1e-05,0.95714]
[1780036070971,56.29,73681.27,0.3,0.00611,1e-05,0.95719]
[1780036071532,56.29,73682.33,0.3,0.00611,1e-05,0.95802]
[1780036077571,56.29,73682.29,0.3,0.00611,1e-05,0.95799]
[1780036082606,56.29,73682.74,0.3,0.00612,1e-05,0.95834]
[1780036087641,56.29,73682.57,0.3,0.00612,1e-05,0.95821]
[1780036093683,56.29,73682.87,0.3,0.00612,1e-05,0.95844]
[1780036096401,56.29,73682.38,0.3,0.00612,1e-05,0.95806]
[1780036101497,56.29,73683.76,0.3,0.00612,1e-05,0.95914]
[1780036106777,56.29,73696.2,0.3,0.00619,1e-05,0.96892]
[1780036111812,56.29,73697.75,0.3,0.00619,1e-05,0.96895]
[1780036116847,56.29,73684.06,0.3,0.00612,1e-05,0.95818]
[1780036121882,56.29,73675.61,0.3,0.00607,1e-05,0.95159]
[1780036126917,56.29,73675.87,0.3,0.00607,1e-05,0.95179]
[1780036131958,56.29,73674.47,0.3,0.00606,1e-05,0.9507]
[1780036136995,56.29,73674.41,0.3,0.00606,1e-05,0.95065]
[1780036142038,56.29,73674.41,0.3,0.00606,1e-05,0.95065]
[1780036147073,56.29,73674.3,0.3,0.00606,1e-05,0.95057]
[1780036152108,56.29,73674.43,0.3,0.00606,1e-05,0.95067]
[1780036157143,56.29,73674.67,0.3,0.00607,1e-05,0.95086]
[1780036166205,56.29,73674.61,0.3,0.00606,1e-05,0.95081]
[1780036166620,56.29,73674.61,0.3,0.00606,1e-05,0.95081]
[1780036172844,56.29,73674.34,0.3,0.00606,1e-05,0.94942]
[1780036181311,56.29,73674.72,0.3,0.00606,1e-05,0.94971]
[1780036186346,56.29,73674.47,0.3,0.00606,1e-05,0.94952]
[1780036191381,56.29,73671.05,0.3,0.00604,1e-05,0.94686]
[1780036197423,56.29,73672.95,0.3,0.00605,1e-05,0.94834]
[1780036202458,56.29,73665.02,0.3,0.006,1e-05,0.9422]
[1780036207493,56.29,73664.48,0.3,0.006,1e-05,0.94178]
[1780036212528,56.29,73661.66,0.3,0.00599,1e-05,0.93961]
[1780036218570,56.29,73659.74,0.3,0.00598,1e-05,0.93813]
[1780036223605,56.29,73660.16,0.3,0.00598,1e-05,0.93845]
[1780036229647,56.29,73659.4,0.3,0.00597,1e-05,0.93787]
[1780036234683,56.29,73658.96,0.3,0.00596,1e-05,0.93636]
[1780036239718,56.29,73659.44,0.3,0.00597,1e-05,0.93673]
[1780036244753,56.29,73660.51,0.3,0.00597,1e-05,0.93755]
[1780036249788,56.29,73659.96,0.3,0.00597,1e-05,0.93713]
[1780036254823,56.29,73658.81,0.3,0.00596,1e-05,0.93624]
[1780036259858,56.29,73650.21,0.3,0.00592,1e-05,0.92966]
[1780036264893,56.29,73652.23,0.3,0.00593,1e-05,0.9312]
[1780036269928,56.29,73651.88,0.3,0.00593,1e-05,0.93093]
[1780036274964,56.29,73652.23,0.3,0.00593,1e-05,0.9312]
[1780036279999,56.29,73652.49,0.3,0.00593,1e-05,0.9314]
[1780036285034,56.29,73652.83,0.3,0.00593,1e-05,0.93166]
[1780036290069,56.29,73651.3,0.3,0.00592,1e-05,0.93049]
[1780036295104,56.29,73649.46,0.3,0.00591,1e-05,0.92792]
[1780036300139,56.29,73647.0,0.3,0.00589,1e-05,0.92605]
[1780036305174,56.29,73649.42,0.3,0.00591,1e-05,0.92789]
[1780036310209,56.29,73648.17,0.3,0.0059,1e-05,0.92694]
[1780036317258,56.29,73648.13,0.3,0.0059,1e-05,0.92691]
[1780036323300,56.29,73645.92,0.3,0.00589,1e-05,0.92522]
[1780036328371,56.29,73644.29,0.3,0.00588,1e-05,0.92399]
[1780036333406,56.29,73642.79,0.3,0.00587,1e-05,0.92285]
[1780036338441,56.29,73645.53,0.3,0.00588,1e-05,0.92493]
[1780036343476,56.29,73649.9,0.3,0.00591,1e-05,0.92826]
[1780036348512,56.29,73653.26,0.3,0.00593,1e-05,0.93082]
[1780036353547,56.29,73655.42,0.3,0.00593,1e-05,0.93131]
[1780036358582,56.29,73655.21,0.3,0.00593,1e-05,0.93115]
[1780036363617,56.29,73668.28,0.3,0.006,1e-05,0.94118]
[1780036368652,56.29,73672.27,0.3,0.00602,1e-05,0.94427]
[1780036373687,56.29,73672.13,0.3,0.00602,1e-05,0.94416]
[1780036378722,56.29,73670.08,0.3,0.00601,1e-05,0.94257]
[1780036383757,56.29,73665.1,0.3,0.00598,1e-05,0.93873]
[1780036388792,56.29,73662.47,0.3,0.00597,1e-05,0.93671]
[1780036393827,56.29,73658.77,0.3,0.00595,1e-05,0.93387]
[1780036397855,56.29,73642.64,0.3,0.00586,1e-05,0.92157]
[1780036401890,56.29,73624.66,0.3,0.00577,1e-05,0.90802]
[1780036406925,56.29,73620.55,0.3,0.00575,1e-05,0.90495]
[1780036411960,56.29,73620.23,0.3,0.00574,1e-05,0.90357]
[1780036416995,56.29,73619.62,0.3,0.00573,1e-05,0.90311]
[1780036423038,56.29,73615.1,0.3,0.00571,1e-05,0.89975]
[1780036428073,56.29,73614.97,0.3,0.00571,1e-05,0.89965]
[1780036433108,56.29,73614.39,0.3,0.00571,1e-05,0.89922]
[1780036438143,56.29,73619.13,0.3,0.00573,1e-05,0.90275]
[1780036443179,56.29,73620.46,0.3,0.00574,1e-05,0.90374]
[1780036448214,56.29,73619.35,0.3,0.00573,1e-05,0.90291]
[1780036453249,56.29,73620.05,0.3,0.00574,1e-05,0.90344]
[1780036458284,56.29,73619.83,0.3,0.00573,1e-05,0.90327]
[1780036463319,56.29,73620.85,0.3,0.00574,1e-05,0.90403]
[1780036468354,56.29,73619.51,0.3,0.00573,1e-05,0.90303]
[1780036474396,56.29,73618.89,0.3,0.00572,1e-05,0.90143]
[1780036479431,56.29,73617.67,0.3,0.00572,1e-05,0.90052]
[1780036484466,56.29,73614.17,0.3,0.0057,1e-05,0.89792]
[1780036489503,56.29,73613.86,0.3,0.0057,1e-05,0.89769]
[1780036494538,56.29,73614.94,0.3,0.0057,1e-05,0.89849]
[1780036499573,56.29,73614.59,0.3,0.0057,1e-05,0.89823]
[1780036509643,56.29,73614.19,0.3,0.0057,1e-05,0.89794]
[1780036514678,56.29,73611.89,0.3,0.00569,1e-05,0.89623]
[1780036519714,56.29,73610.38,0.3,0.00568,1e-05,0.89511]
[1780036524749,56.29,73615.09,0.3,0.0057,1e-05,0.8986]
[1780036530792,56.29,73614.59,0.3,0.0057,1e-05,0.89823]
[1780036535827,56.29,73614.86,0.3,0.00569,1e-05,0.8973]
[1780036540862,56.29,73614.4,0.3,0.00569,1e-05,0.89695]
[1780036545897,56.29,73614.39,0.3,0.00569,1e-05,0.89695]
[1780036550932,56.29,73612.22,0.3,0.00568,1e-05,0.89534]
[1780036555967,56.29,73612.28,0.3,0.00568,1e-05,0.89538]
[1780036561002,56.29,73612.18,0.3,0.00568,1e-05,0.89531]
[1780036566037,56.29,73612.45,0.3,0.00568,1e-05,0.89551]
[1780036571072,56.29,73611.68,0.3,0.00568,1e-05,0.89494]
[1780036576107,56.29,73610.95,0.3,0.00567,1e-05,0.8944]
[1780036581142,56.29,73611.67,0.3,0.00568,1e-05,0.89493]
[1780036586177,56.29,73610.98,0.3,0.00567,1e-05,0.89442]
[1780036591213,56.29,73611.2,0.3,0.00567,1e-05,0.89345]
[1780036596247,56.29,73613.44,0.3,0.00568,1e-05,0.89511]
[1780036601282,56.29,73614.11,0.3,0.00568,1e-05,0.8956]
[1780036606317,56.29,73618.52,0.3,0.00571,1e-05,0.89888]
[1780036611352,56.29,73620.35,0.3,0.00572,1e-05,0.90024]
[1780036616387,56.29,73616.0,0.3,0.00569,1e-05,0.897]
[1780036621422,56.29,73612.35,0.3,0.00567,1e-05,0.8943]
[1780036626457,56.29,73603.75,0.3,0.00563,1e-05,0.88796]
[1780036631492,56.29,73598.56,0.3,0.0056,1e-05,0.88415]
[1780036636528,56.29,73598.14,0.3,0.0056,1e-05,0.88384]
[1780036643577,56.29,73598.49,0.3,0.0056,1e-05,0.8841]
[1780036649619,56.29,73598.65,0.3,0.0056,1e-05,0.88421]
[1780036654654,56.29,73598.59,0.3,0.0056,1e-05,0.88304]
[1780036661705,56.29,73597.73,0.3,0.00559,1e-05,0.88241]
[1780036666740,56.29,73589.01,0.3,0.00555,1e-05,0.87605]
[1780036672782,56.29,73587.47,0.3,0.00554,1e-05,0.87493]
[1780036677817,56.29,73586.39,0.3,0.00553,1e-05,0.87415]
[1780036681959,56.29,73586.05,0.3,0.00553,1e-05,0.8739]
[1780036682596,56.29,73586.05,0.3,0.00553,1e-05,0.8739]
[1780036688907,56.29,73585.41,0.3,0.00553,1e-05,0.87344]
[1780036693942,56.29,73584.02,0.3,0.00552,1e-05,0.87243]
[1780036698977,56.29,73585.71,0.3,0.00553,1e-05,0.87366]
[1780036704070,56.29,73585.49,0.3,0.00553,1e-05,0.8735]
[1780036709106,56.29,73580.42,0.3,0.0055,1e-05,0.86982]
[1780036714141,56.29,73578.48,0.3,0.00549,1e-05,0.86731]
[1780036719176,56.29,73575.66,0.3,0.00547,1e-05,0.86528]
[1780036724211,56.29,73574.44,0.3,0.00547,1e-05,0.8644]
[1780036730253,56.29,73574.62,0.3,0.00547,1e-05,0.86453]
[1780036735288,56.29,73574.11,0.3,0.00546,1e-05,0.86416]
[1780036740323,56.29,73575.21,0.3,0.00547,1e-05,0.86496]
[1780036745358,56.29,73582.1,0.3,0.0055,1e-05,0.86993]
[1780036750392,56.29,73582.27,0.3,0.00551,1e-05,0.87005]
[1780036755428,56.29,73585.33,0.3,0.00552,1e-05,0.87226]
[1780036760464,56.29,73585.42,0.3,0.00552,1e-05,0.87233]
[1780036766506,56.29,73585.17,0.3,0.00552,1e-05,0.87215]
[1780036771541,56.29,73584.67,0.3,0.00551,1e-05,0.87067]
[1780036780604,56.29,73584.27,0.3,0.00551,1e-05,0.87038]
[1780036787659,56.29,73584.38,0.3,0.00551,1e-05,0.87046]
[1780036792694,56.29,73585.22,0.3,0.00551,1e-05,0.87107]
[1780036797729,56.29,73587.81,0.3,0.00553,1e-05,0.87295]
[1780036803771,56.29,73587.78,0.3,0.00553,1e-05,0.87293]
[1780036808807,56.29,73587.94,0.3,0.00553,1e-05,0.87304]
[1780036813841,56.29,73587.82,0.3,0.00553,1e-05,0.87296]
[1780036818876,56.29,73586.36,0.3,0.00552,1e-05,0.8719]
[1780036823912,56.29,73585.51,0.3,0.00552,1e-05,0.87128]
[1780036832976,56.29,73585.3,0.3,0.00551,1e-05,0.87002]
[1780036838011,56.29,73585.34,0.3,0.00551,1e-05,0.87004]
[1780036843048,56.29,73589.86,0.3,0.00553,1e-05,0.87332]
[1780036849089,56.29,73589.57,0.3,0.00553,1e-05,0.87311]
[1780036856138,56.29,73589.6,0.3,0.00553,1e-05,0.87313]
[1780036861173,56.29,73595.08,0.3,0.00556,1e-05,0.87711]
[1780036867215,56.29,73596.51,0.3,0.00556,1e-05,0.87816]
[1780036872250,56.29,73596.66,0.3,0.00557,1e-05,0.87827]
[1780036878293,56.29,73596.5,0.3,0.00556,1e-05,0.87815]
[1780036883328,56.29,73597.09,0.3,0.00557,1e-05,0.87858]
[1780036888363,56.29,73596.36,0.3,0.00556,1e-05,0.87805]
[1780036893399,56.29,73595.82,0.3,0.00555,1e-05,0.87653]
[1780036898434,56.29,73596.16,0.3,0.00556,1e-05,0.87678]
[1780036903469,56.29,73596.56,0.3,0.00556,1e-05,0.87707]
[1780036908505,56.29,73596.73,0.3,0.00556,1e-05,0.8772]
[1780036913540,56.29,73596.07,0.3,0.00556,1e-05,0.87672]
[1780036918575,56.29,73596.39,0.3,0.00556,1e-05,0.87695]
[1780036923609,56.29,73596.74,0.3,0.00556,1e-05,0.8772]
[1780036930659,56.29,73598.18,0.3,0.00557,1e-05,0.87825]
[1780036935694,56.29,73597.37,0.3,0.00556,1e-05,0.87766]
[1780036936364,56.29,73597.37,0.3,0.00556,1e-05,0.87766]
[1780036939011,56.29,73596.75,0.3,0.00556,1e-05,0.87721]
[1780036944757,56.29,73597.73,0.3,0.00556,1e-05,0.87793]
[1780036949792,56.29,73597.81,0.3,0.00556,1e-05,0.87798]
[1780036954827,56.29,73597.65,0.3,0.00556,1e-05,0.87675]
[1780036959862,56.29,73598.56,0.3,0.00556,1e-05,0.87741]
[1780036964897,56.29,73598.15,0.3,0.00556,1e-05,0.87711]
[1780036969932,56.29,73596.85,0.3,0.00555,1e-05,0.87616]
[1780036974968,56.29,73597.1,0.3,0.00555,1e-05,0.87635]
[1780036982017,56.29,73597.86,0.3,0.00556,1e-05,0.8769]
[1780036986053,56.29,73597.46,0.3,0.00556,1e-05,0.87661]
[1780036987352,56.29,73597.54,0.3,0.00556,1e-05,0.87667]
[1780036994103,56.29,73597.05,0.3,0.00555,1e-05,0.87631]
[1780036999138,56.29,73596.88,0.3,0.00555,1e-05,0.87619]
[1780037004358,56.29,73596.57,0.3,0.00555,1e-05,0.87596]
[1780037005372,56.29,73596.57,0.3,0.00555,1e-05,0.87596]
[1780037011222,56.29,73597.11,0.3,0.00555,1e-05,0.87523]
[1780037021292,56.29,73597.74,0.3,0.00555,1e-05,0.87569]
[1780037026327,56.29,73597.77,0.3,0.00555,1e-05,0.87571]
[1780037031362,56.29,73598.45,0.3,0.00555,1e-05,0.87621]
[1780037041432,56.29,73597.89,0.3,0.00555,1e-05,0.8758]
[1780037046470,56.29,73597.69,0.3,0.00555,1e-05,0.87566]
[1780037051504,56.29,73598.77,0.3,0.00556,1e-05,0.87644]
[1780037056541,56.29,73606.75,0.3,0.0056,1e-05,0.88227]
[1780037061576,56.29,73605.39,0.3,0.00559,1e-05,0.88127]
[1780037066611,56.29,73606.19,0.3,0.00559,1e-05,0.88186]
[1780037071646,56.29,73606.17,0.3,0.00559,1e-05,0.88072]
[1780037076682,56.29,73606.56,0.3,0.00559,1e-05,0.88101]
[1780037081717,56.29,73606.28,0.3,0.00559,1e-05,0.8808]
[1780037086752,56.29,73607.59,0.3,0.00559,1e-05,0.88176]
[1780037091789,56.29,73607.53,0.3,0.00559,1e-05,0.88172]
[1780037096824,56.29,73606.66,0.3,0.00559,1e-05,0.88108]
[1780037101865,56.29,73606.77,0.3,0.00559,1e-05,0.88116]
[1780037106895,56.29,73606.01,0.3,0.00559,1e-05,0.8806]
[1780037111930,56.29,73606.72,0.3,0.00559,1e-05,0.88112]
[1780037116965,56.29,73607.7,0.3,0.00559,1e-05,0.88184]
[1780037122000,56.29,73616.65,0.3,0.00564,1e-05,0.88841]
[1780037127036,56.29,73617.08,0.3,0.00564,1e-05,0.88873]
[1780037132071,56.29,73617.62,0.3,0.00564,1e-05,0.88799]
[1780037137105,56.29,73617.31,0.3,0.00564,1e-05,0.88777]
[1780037144155,56.29,73614.21,0.3,0.00562,1e-05,0.88549]
[1780037149190,56.29,73608.8,0.3,0.00559,1e-05,0.88152]
[1780037155232,56.29,73609.22,0.3,0.00559,1e-05,0.88183]
[1780037160268,56.29,73607.96,0.3,0.00559,1e-05,0.8809]
[1780037165303,56.29,73608.55,0.3,0.00559,1e-05,0.88134]
[1780037170338,56.29,73608.24,0.3,0.00559,1e-05,0.88111]
[1780037175373,56.29,73607.94,0.3,0.00559,1e-05,0.88089]
[1780037180409,56.29,73617.26,0.3,0.00564,1e-05,0.88773]
[1780037185443,56.29,73617.46,0.3,0.00564,1e-05,0.88788]
[1780037190478,56.29,73617.2,0.3,0.00564,1e-05,0.88768]
[1780037196528,56.29,73617.24,0.3,0.00563,1e-05,0.88658]
[1780037201564,56.29,73617.36,0.3,0.00563,1e-05,0.88667]
[1780037206599,56.29,73618.53,0.3,0.00564,1e-05,0.88753]
[1780037211634,56.29,73620.47,0.3,0.00565,1e-05,0.88896]
[1780037216668,56.29,73619.58,0.3,0.00564,1e-05,0.88831]
[1780037221704,56.29,73619.08,0.3,0.00564,1e-05,0.88794]
[1780037226739,56.29,73619.61,0.3,0.00564,1e-05,0.88833]
[1780037231774,56.29,73618.91,0.3,0.00564,1e-05,0.88781]
[1780037236812,56.29,73620.28,0.3,0.00564,1e-05,0.88882]
[1780037241847,56.29,73634.82,0.3,0.00572,1e-05,0.89959]
[1780037246882,56.29,73639.34,0.3,0.00574,1e-05,0.90296]
[1780037251917,56.29,73643.68,0.3,0.00576,1e-05,0.90506]
[1780037256952,56.29,73650.18,0.3,0.00579,1e-05,0.90993]
[1780037261987,56.29,73650.36,0.3,0.0058,1e-05,0.91007]
[1780037267024,56.29,73650.24,0.3,0.00579,1e-05,0.90998]
[1780037273069,56.29,73651.49,0.3,0.0058,1e-05,0.91092]
[1780037278104,56.29,73652.76,0.3,0.00581,1e-05,0.91187]
[1780037281965,56.29,73653.84,0.3,0.00581,1e-05,0.91269]
[1780037287167,56.29,73653.63,0.3,0.00581,1e-05,0.91253]
[1780037289745,56.29,73654.43,0.3,0.00582,1e-05,0.91313]
[1780037292970,56.29,73655.85,0.3,0.00582,1e-05,0.9142]
[1780037293999,56.29,73655.21,0.3,0.00582,1e-05,0.91372]
[1780037299252,56.29,73654.31,0.3,0.00582,1e-05,0.91304]
[1780037300627,56.29,73654.76,0.3,0.00582,1e-05,0.91338]
[1780037301517,56.29,73654.76,0.3,0.00582,1e-05,0.91338]
[1780037304160,56.29,73654.56,0.3,0.00582,1e-05,0.91323]
[1780037308918,56.29,73654.82,0.3,0.00582,1e-05,0.91343]
[1780037313049,56.29,73656.97,0.3,0.00582,1e-05,0.91389]
[1780037317526,56.29,73657.42,0.3,0.00583,1e-05,0.91423]
[1780037318408,56.29,73657.28,0.3,0.00583,1e-05,0.91412]
[1780037324428,56.29,73656.55,0.3,0.00582,1e-05,0.91357]
[1780037329463,56.29,73656.71,0.3,0.00582,1e-05,0.91369]
[1780037335505,56.29,73657.08,0.3,0.00582,1e-05,0.91397]
[1780037340540,56.29,73656.76,0.3,0.00582,1e-05,0.91373]
[1780037345575,56.29,73656.64,0.3,0.00582,1e-05,0.91364]
[1780037351617,56.29,73656.8,0.3,0.00582,1e-05,0.91376]
[1780037357365,56.29,73657.38,0.3,0.00583,1e-05,0.9142]
[1780037361706,56.29,73658.36,0.3,0.00583,1e-05,0.91494]
[1780037365966,56.29,73658.01,0.3,0.00583,1e-05,0.91468]
[1780037369244,56.29,73657.98,0.3,0.00583,1e-05,0.91465]
[1780037371685,56.29,73656.98,0.3,0.00582,1e-05,0.9139]
[1780037372645,56.29,73653.56,0.3,0.0058,1e-05,0.91017]
[1780037373621,56.29,73653.56,0.3,0.0058,1e-05,0.91017]
[1780037377445,56.29,73655.99,0.3,0.00581,1e-05,0.912]
[1780037383842,56.29,73656.42,0.3,0.00581,1e-05,0.91232]
[1780037388878,56.29,73649.28,0.3,0.00578,1e-05,0.90695]
[1780037393912,56.29,73649.31,0.3,0.00578,1e-05,0.90698]
[1780037398948,56.29,73647.52,0.3,0.00577,1e-05,0.90563]
[1780037402318,56.29,73647.81,0.3,0.00577,1e-05,0.90585]
[1780037408014,56.29,73648.89,0.3,0.00577,1e-05,0.90666]
[1780037413049,56.29,73649.44,0.3,0.00578,1e-05,0.90707]
[1780037416710,56.29,73649.47,0.3,0.00578,1e-05,0.9071]
[1780037417599,56.29,73649.47,0.3,0.00578,1e-05,0.9071]
[1780037418707,56.29,73649.07,0.3,0.00577,1e-05,0.9068]
[1780037422433,56.29,73649.13,0.3,0.00577,1e-05,0.90684]
[1780037423310,56.29,73648.81,0.3,0.00577,1e-05,0.9066]
[1780037425902,56.29,73649.54,0.3,0.00578,1e-05,0.90715]
[1780037431175,56.29,73650.34,0.3,0.00577,1e-05,0.9066]
[1780037436003,56.29,73650.1,0.3,0.00577,1e-05,0.90642]
[1780037436683,56.29,73650.1,0.3,0.00577,1e-05,0.90642]
[1780037442252,56.29,73649.47,0.3,0.00577,1e-05,0.90595]
[1780037447286,56.29,73649.27,0.3,0.00577,1e-05,0.9058]
[1780037450662,56.29,73647.22,0.3,0.00576,1e-05,0.90426]
[1780037454178,56.29,73636.95,0.3,0.0057,1e-05,0.89661]
[1780037459407,56.29,73639.22,0.3,0.00572,1e-05,0.89829]
[1780037463600,56.29,73648.11,0.3,0.00576,1e-05,0.90493]
[1780037466792,56.29,73649.24,0.3,0.00577,1e-05,0.90577]
[1780037467672,56.29,73649.24,0.3,0.00577,1e-05,0.90577]
[1780037475520,56.29,73650.09,0.3,0.00577,1e-05,0.90641]
[1780037478776,56.29,73654.81,0.3,0.0058,1e-05,0.90995]
[1780037481025,56.29,73656.82,0.3,0.00581,1e-05,0.91147]
[1780037481931,56.29,73656.28,0.3,0.00581,1e-05,0.91106]
[1780037482664,56.29,73656.28,0.3,0.00581,1e-05,0.91106]
[1780037492638,56.29,73656.85,0.3,0.0058,1e-05,0.91033]
[1780037497509,56.29,73657.15,0.3,0.0058,1e-05,0.91056]
[1780037501592,56.29,73665.89,0.3,0.00585,1e-05,0.91716]
[1780037506736,56.29,73671.14,0.3,0.00588,1e-05,0.92114]
[1780037510857,56.29,73670.53,0.3,0.00587,1e-05,0.92067]
[1780037517077,56.29,73673.01,0.3,0.00589,1e-05,0.92256]
[1780037517790,56.29,73673.0,0.3,0.00589,1e-05,0.92255]
[1780037520643,56.29,73672.74,0.3,0.00589,1e-05,0.92235]
[1780037525869,56.29,73692.93,0.3,0.006,1e-05,0.93781]
[1780037530905,56.29,73702.24,0.3,0.00605,1e-05,0.94502]
[1780037535952,56.29,73697.66,0.3,0.00602,1e-05,0.94147]
[1780037540987,56.29,73696.68,0.3,0.00602,1e-05,0.94071]
[1780037546027,56.29,73684.96,0.3,0.00595,1e-05,0.93168]
[1780037551061,56.29,73681.91,0.3,0.00593,1e-05,0.92818]
[1780037556097,56.29,73680.95,0.3,0.00592,1e-05,0.92744]
[1780037561133,56.29,73680.46,0.3,0.00592,1e-05,0.92707]
[1780037566169,56.29,73680.37,0.3,0.00592,1e-05,0.927]
[1780037567040,56.29,73680.37,0.3,0.00592,1e-05,0.927]
[1780037572361,56.29,73680.45,0.3,0.00592,1e-05,0.92706]
[1780037573150,56.29,73680.45,0.3,0.00592,1e-05,0.92706]
[1780037577312,56.29,73680.65,0.3,0.00592,1e-05,0.92721]
[1780037579701,56.29,73680.11,0.3,0.00592,1e-05,0.9268]
[1780037580224,56.29,73680.47,0.3,0.00592,1e-05,0.92708]
[1780037580523,56.29,73680.47,0.3,0.00592,1e-05,0.92708]
[1780037581383,56.29,73680.53,0.3,0.00592,1e-05,0.92712]
[1780037587317,56.29,73680.29,0.3,0.00592,1e-05,0.92694]
[1780037594366,56.29,73679.28,0.3,0.00591,1e-05,0.92617]
[1780037595947,56.29,73679.46,0.3,0.00592,1e-05,0.9263]
[1780037597406,56.29,73679.46,0.3,0.00592,1e-05,0.9263]
[1780037605443,56.29,73678.42,0.3,0.00591,1e-05,0.92551]
[1780037607968,56.29,73676.89,0.3,0.0059,1e-05,0.92434]
[1780037609755,56.29,73677.08,0.3,0.0059,1e-05,0.92449]
[1780037615513,56.29,73677.2,0.3,0.0059,1e-05,0.92341]
[1780037616011,56.29,73677.2,0.3,0.0059,1e-05,0.92341]
[1780037616021,56.29,73677.2,0.3,0.0059,1e-05,0.92341]
[1780037621555,56.29,73677.23,0.3,0.0059,1e-05,0.92344]
[1780037627597,56.29,73677.3,0.3,0.0059,1e-05,0.92349]
[1780037635591,56.29,73677.27,0.3,0.0059,1e-05,0.92347]
[1780037635654,56.29,73678.24,0.3,0.0059,1e-05,0.92421]
[1780037640689,56.29,73684.81,0.3,0.00594,1e-05,0.92922]
[1780037641489,56.29,73684.81,0.3,0.00594,1e-05,0.92922]
[1780037641696,56.29,73684.22,0.3,0.00593,1e-05,0.92877]
[1780037646733,56.29,73683.56,0.3,0.00593,1e-05,0.92827]
[1780037650350,56.29,73683.06,0.3,0.00593,1e-05,0.92788]
[1780037650420,56.29,73683.06,0.3,0.00593,1e-05,0.92788]
[1780037657814,56.29,73683.66,0.3,0.00593,1e-05,0.92834]
[1780037660661,56.29,73683.69,0.3,0.00593,1e-05,0.92837]
[1780037660836,56.29,73683.98,0.3,0.00593,1e-05,0.92859]
[1780037661499,56.29,73683.98,0.3,0.00593,1e-05,0.92859]
[1780037661842,56.29,73684.33,0.3,0.00593,1e-05,0.92886]
[1780037662406,56.29,73684.33,0.3,0.00593,1e-05,0.92886]
[1780037663856,56.29,73684.15,0.3,0.00593,1e-05,0.92872]
[1780037669898,56.29,73684.13,0.3,0.00593,1e-05,0.9287]
[1780037673520,56.29,73679.07,0.3,0.0059,1e-05,0.92367]
[1780037673929,56.29,73678.29,0.3,0.00589,1e-05,0.92308]
[1780037674283,56.29,73678.29,0.3,0.00589,1e-05,0.92308]
[1780037674936,56.29,73678.24,0.3,0.00589,1e-05,0.92304]
[1780037679971,56.29,73677.27,0.3,0.00589,1e-05,0.9223]
[1780037682652,56.29,73677.34,0.3,0.00589,1e-05,0.92235]
[1780037682740,56.29,73680.57,0.3,0.00591,1e-05,0.92481]
[1780037683767,56.29,73680.57,0.3,0.00591,1e-05,0.92481]
[1780037683820,56.29,73682.94,0.3,0.00592,1e-05,0.92662]
[1780037686802,56.29,73685.75,0.3,0.00593,1e-05,0.92877]
[1780037686886,56.29,73686.03,0.3,0.00594,1e-05,0.92898]
[1780037689230,56.29,73686.24,0.3,0.00594,1e-05,0.92914]
[1780037689315,56.29,73687.48,0.3,0.00594,1e-05,0.93009]
[1780037690196,56.29,73687.48,0.3,0.00594,1e-05,0.93009]
[1780037690284,56.29,73687.48,0.3,0.00594,1e-05,0.93009]
[1780037692001,56.29,73687.48,0.3,0.00594,1e-05,0.93009]
[1780037692589,56.29,73687.48,0.3,0.00594,1e-05,0.93009]
[1780037693378,56.29,73687.48,0.3,0.00594,1e-05,0.93009]
[1780037693476,56.29,73687.51,0.3,0.00594,1e-05,0.93012]
[1780037694218,56.29,73687.51,0.3,0.00594,1e-05,0.93012]
[1780037694318,56.29,73687.51,0.3,0.00594,1e-05,0.93012]
[1780037696210,56.29,73688.47,0.3,0.00595,1e-05,0.93085]
[1780037696215,56.29,73688.51,0.3,0.00595,1e-05,0.93088]
[1780037702129,56.29,73687.42,0.3,0.00594,1e-05,0.93005]
[1780037703718,56.29,73687.42,0.3,0.00594,1e-05,0.93005]
[1780037703796,56.29,73686.31,0.3,0.00594,1e-05,0.9292]
[1780037710185,56.29,73686.84,0.3,0.00594,1e-05,0.9296]
[1780037715220,56.29,73687.03,0.3,0.00594,1e-05,0.92975]
[1780037719952,56.29,73686.96,0.3,0.00594,1e-05,0.9297]
[1780037719957,56.29,73686.95,0.3,0.00594,1e-05,0.92969]
[1780037722767,56.29,73684.88,0.3,0.00593,1e-05,0.9281]
[1780037722822,56.29,73681.63,0.3,0.00591,1e-05,0.92562]
[1780037728311,56.29,73677.32,0.3,0.00589,1e-05,0.92234]
[1780037733346,56.29,73677.93,0.3,0.00589,1e-05,0.92164]
[1780037736453,56.29,73680.9,0.3,0.0059,1e-05,0.9239]
[1780037736459,56.29,73680.17,0.3,0.0059,1e-05,0.92334]
[1780037740717,56.29,73680.79,0.3,0.0059,1e-05,0.92381]
[1780037740792,56.29,73680.83,0.3,0.0059,1e-05,0.92384]
[1780037741533,56.29,73680.83,0.3,0.0059,1e-05,0.92384]
[1780037741601,56.29,73680.42,0.3,0.0059,1e-05,0.92353]
[1780037751472,56.29,73680.89,0.3,0.0059,1e-05,0.92389]
[1780037756507,56.29,73680.93,0.3,0.0059,1e-05,0.92392]
[1780037761542,56.29,73680.99,0.3,0.0059,1e-05,0.92396]
[1780037767584,56.29,73681.16,0.3,0.0059,1e-05,0.92409]
[1780037772619,56.29,73681.14,0.3,0.0059,1e-05,0.92408]
[1780037777654,56.29,73683.15,0.3,0.00591,1e-05,0.92561]
[1780037782689,56.29,73684.14,0.3,0.00592,1e-05,0.92637]
[1780037789738,56.29,73685.88,0.3,0.00593,1e-05,0.9277]
[1780037792468,56.29,73688.42,0.3,0.00593,1e-05,0.92847]
[1780037792759,56.29,73689.47,0.3,0.00594,1e-05,0.92927]
[1780037797794,56.29,73690.21,0.3,0.00594,1e-05,0.92984]
[1780037802829,56.29,73695.16,0.3,0.00597,1e-05,0.93364]
[1780037807864,56.29,73696.65,0.3,0.00598,1e-05,0.93478]
[1780037810857,56.29,73698.23,0.3,0.00599,1e-05,0.936]
[1780037810885,56.29,73698.15,0.3,0.00599,1e-05,0.93594]
[1780037815920,56.29,73697.28,0.3,0.00598,1e-05,0.93527]
[1780037820955,56.29,73698.0,0.3,0.00599,1e-05,0.93582]
[1780037825990,56.29,73697.83,0.3,0.00599,1e-05,0.93569]
[1780037831028,56.29,73697.77,0.3,0.00599,1e-05,0.93564]
[1780037836063,56.29,73697.44,0.3,0.00598,1e-05,0.93539]
[1780037838530,56.29,73698.78,0.3,0.00599,1e-05,0.93642]
[1780037839084,56.29,73700.43,0.3,0.006,1e-05,0.93769]
[1780037845289,56.29,73701.48,0.3,0.00601,1e-05,0.9385]
[1780037845833,56.29,73701.48,0.3,0.00601,1e-05,0.9385]
[1780037849752,56.29,73702.42,0.3,0.00601,1e-05,0.93923]
[1780037849822,56.29,73701.76,0.3,0.00601,1e-05,0.93872]
[1780037853182,56.29,73688.07,0.3,0.00593,1e-05,0.92703]
[1780037854601,56.29,73688.07,0.3,0.00593,1e-05,0.92703]
[1780037854680,56.29,73688.42,0.3,0.00593,1e-05,0.92729]
[1780037861238,56.29,73688.71,0.3,0.00593,1e-05,0.92752]
[1780037866273,56.29,73690.3,0.3,0.00594,1e-05,0.92873]
[1780037872315,56.29,73691.98,0.3,0.00595,1e-05,0.93002]
[1780037878357,56.29,73691.69,0.3,0.00594,1e-05,0.9298]
[1780037883392,56.29,73691.58,0.3,0.00594,1e-05,0.92971]
[1780037888427,56.29,73691.19,0.3,0.00594,1e-05,0.92941]
[1780037893462,56.29,73691.54,0.3,0.00594,1e-05,0.92968]
[1780037898497,56.29,73690.99,0.3,0.00594,1e-05,0.92926]
[1780037903959,56.29,73691.55,0.3,0.00594,1e-05,0.92969]
[1780037904054,56.29,73691.25,0.3,0.00594,1e-05,0.92946]
[1780037904407,56.29,73691.25,0.3,0.00594,1e-05,0.92946]
[1780037904965,56.29,73691.25,0.3,0.00594,1e-05,0.92946]
[1780037905066,56.29,73690.45,0.3,0.00594,1e-05,0.92885]
[1780037907372,56.29,73690.42,0.3,0.00594,1e-05,0.92882]
[1780037907561,56.29,73690.45,0.3,0.00594,1e-05,0.92885]
[1780037909093,56.29,73690.45,0.3,0.00594,1e-05,0.92885]
[1780037909175,56.29,73690.33,0.3,0.00594,1e-05,0.92876]
[1780037909894,56.29,73690.33,0.3,0.00594,1e-05,0.92876]
[1780037909980,56.29,73690.32,0.3,0.00594,1e-05,0.92875]
[1780037911287,56.29,73690.12,0.3,0.00594,1e-05,0.92859]
[1780037911906,56.29,73690.12,0.3,0.00594,1e-05,0.92859]
[1780037920652,56.29,73690.02,0.3,0.00593,1e-05,0.92735]
[1780037925687,56.29,73690.05,0.3,0.00593,1e-05,0.92737]
[1780037930722,56.29,73690.01,0.3,0.00593,1e-05,0.92734]
[1780037935757,56.29,73689.19,0.3,0.00592,1e-05,0.92671]
[1780037940792,56.29,73689.09,0.3,0.00592,1e-05,0.92663]
[1780037944916,56.29,73683.97,0.3,0.0059,1e-05,0.92273]
[1780037944933,56.29,73679.33,0.3,0.00587,1e-05,0.9192]
[1780037950872,56.29,73679.4,0.3,0.00587,1e-05,0.91925]
[1780037955907,56.29,73677.01,0.3,0.00586,1e-05,0.91744]
[1780037960942,56.29,73677.98,0.3,0.00586,1e-05,0.91818]
[1780037965977,56.29,73676.66,0.3,0.00586,1e-05,0.91718]
[1780037973027,56.29,73677.16,0.3,0.00585,1e-05,0.91639]
[1780037978062,56.29,73677.98,0.3,0.00586,1e-05,0.91701]
[1780037981576,56.29,73682.05,0.3,0.00588,1e-05,0.9201]
[1780037982090,56.29,73682.5,0.3,0.00588,1e-05,0.92044]
[1780037982466,56.29,73682.5,0.3,0.00588,1e-05,0.92044]
[1780037984105,56.29,73685.59,0.3,0.0059,1e-05,0.92279]
[1780037985277,56.29,73686.74,0.3,0.0059,1e-05,0.92367]
[1780037985835,56.29,73686.74,0.3,0.0059,1e-05,0.92367]
[1780037994174,56.29,73689.42,0.3,0.00592,1e-05,0.92571]
[1780037999210,56.29,73689.25,0.3,0.00592,1e-05,0.92558]
[1780038004246,56.29,73686.14,0.3,0.0059,1e-05,0.92321]
[1780038008685,56.29,73680.91,0.3,0.00587,1e-05,0.91924]
[1780038009280,56.29,73681.09,0.3,0.00587,1e-05,0.91937]
[1780038013726,56.29,73680.92,0.3,0.00587,1e-05,0.91924]
[1780038013822,56.29,73680.92,0.3,0.00587,1e-05,0.91924]
[1780038015806,56.29,73681.04,0.3,0.00587,1e-05,0.91933]
[1780038015824,56.29,73683.12,0.3,0.00588,1e-05,0.92091]
[1780038021379,56.29,73694.0,0.3,0.00594,1e-05,0.92922]
[1780038026414,56.29,73691.89,0.3,0.00593,1e-05,0.9276]
[1780038031448,56.29,73687.99,0.3,0.0059,1e-05,0.92345]
[1780038032453,56.29,73687.99,0.3,0.0059,1e-05,0.92345]
[1780038032456,56.29,73684.66,0.3,0.00589,1e-05,0.92092]
[1780038037311,56.29,73685.31,0.3,0.00589,1e-05,0.92141]
[1780038037491,56.29,73688.16,0.3,0.0059,1e-05,0.92358]
[1780038038422,56.29,73688.16,0.3,0.0059,1e-05,0.92358]
[1780038038498,56.29,73688.72,0.3,0.00591,1e-05,0.92401]
[1780038043533,56.29,73685.41,0.3,0.00589,1e-05,0.92149]
[1780038048569,56.29,73671.13,0.3,0.00581,1e-05,0.91068]
[1780038054135,56.29,73670.32,0.3,0.00581,1e-05,0.91007]
[1780038059646,56.29,73666.58,0.3,0.00579,1e-05,0.90726]
[1780038064682,56.29,73667.84,0.3,0.0058,1e-05,0.9082]
[1780038070724,56.29,73667.84,0.3,0.0058,1e-05,0.9082]
[1780038075758,56.29,73666.9,0.3,0.00579,1e-05,0.9075]
[1780038080793,56.29,73663.73,0.3,0.00577,1e-05,0.90512]
[1780038086835,56.29,73664.16,0.3,0.00578,1e-05,0.90544]
[1780038091870,56.29,73665.71,0.3,0.00578,1e-05,0.90545]
[1780038096905,56.29,73664.73,0.3,0.00577,1e-05,0.90471]
[1780038101940,56.29,73672.56,0.3,0.00581,1e-05,0.9106]
[1780038106975,56.29,73671.21,0.3,0.00581,1e-05,0.90958]
[1780038107524,56.29,73671.21,0.3,0.00581,1e-05,0.90958]
[1780038107982,56.29,73672.06,0.3,0.00581,1e-05,0.91022]
[1780038113021,56.29,73671.33,0.3,0.00581,1e-05,0.90967]
[1780038118056,56.29,73670.99,0.3,0.0058,1e-05,0.90942]
[1780038123091,56.29,73670.9,0.3,0.0058,1e-05,0.90935]
[1780038128126,56.29,73673.23,0.3,0.00582,1e-05,0.9111]
[1780038130195,56.29,73674.71,0.3,0.00582,1e-05,0.91222]
[1780038130255,56.29,73675.68,0.3,0.00583,1e-05,0.91295]
[1780038136184,56.29,73674.06,0.3,0.00582,1e-05,0.91173]
[1780038141219,56.29,73674.34,0.3,0.00582,1e-05,0.91194]
[1780038146254,56.29,73670.84,0.3,0.0058,1e-05,0.9093]
[1780038151289,56.29,73670.22,0.3,0.00579,1e-05,0.90768]
[1780038156324,56.29,73670.21,0.3,0.00579,1e-05,0.90767]
[1780038161359,56.29,73669.62,0.3,0.00579,1e-05,0.90723]
[1780038166394,56.29,73670.49,0.3,0.00579,1e-05,0.90788]
[1780038171429,56.29,73670.39,0.3,0.00579,1e-05,0.90781]
[1780038176464,56.29,73663.8,0.3,0.00576,1e-05,0.90287]
[1780038181499,56.29,73662.54,0.3,0.00575,1e-05,0.90192]
[1780038186534,56.29,73668.84,0.3,0.00579,1e-05,0.90664]
[1780038191569,56.29,73666.28,0.3,0.00577,1e-05,0.90472]
[1780038196604,56.29,73665.4,0.3,0.00577,1e-05,0.90406]
[1780038201639,56.29,73665.55,0.3,0.00577,1e-05,0.90418]
[1780038207681,56.29,73662.8,0.3,0.00575,1e-05,0.90212]
[1780038212716,56.29,73663.18,0.3,0.00575,1e-05,0.90125]
[1780038213495,56.29,73663.18,0.3,0.00575,1e-05,0.90125]
[1780038218758,56.29,73662.42,0.3,0.00574,1e-05,0.90068]
[1780038223793,56.29,73662.27,0.3,0.00574,1e-05,0.90057]
[1780038228828,56.29,73661.3,0.3,0.00574,1e-05,0.89985]
[1780038233863,56.29,73661.33,0.3,0.00574,1e-05,0.89987]
[1780038240912,56.29,73661.94,0.3,0.00574,1e-05,0.90033]
[1780038247794,56.29,73662.09,0.3,0.00574,1e-05,0.90044]
[1780038252865,56.29,73661.71,0.3,0.00574,1e-05,0.90015]
[1780038260048,56.29,73668.41,0.3,0.00578,1e-05,0.90517]
[1780038265084,56.29,73668.63,0.3,0.00578,1e-05,0.90533]
[1780038270119,56.29,73669.72,0.3,0.00578,1e-05,0.90615]
[1780038275154,56.29,73681.32,0.3,0.00584,1e-05,0.91373]
[1780038281196,56.29,73681.44,0.3,0.00584,1e-05,0.91382]
[1780038288245,56.29,73680.2,0.3,0.00583,1e-05,0.91288]
[1780038291083,56.29,73680.31,0.3,0.00583,1e-05,0.91296]
[1780038296301,56.29,73676.45,0.3,0.00581,1e-05,0.91005]
[1780038301336,56.29,73669.53,0.3,0.00578,1e-05,0.90485]
[1780038301584,56.29,73669.53,0.3,0.00578,1e-05,0.90485]
[1780038307378,56.29,73669.02,0.3,0.00577,1e-05,0.90447]
[1780038312413,56.29,73669.49,0.3,0.00577,1e-05,0.90482]
[1780038322484,56.29,73669.49,0.3,0.00577,1e-05,0.90482]
[1780038327519,56.29,73669.87,0.3,0.00578,1e-05,0.90511]
[1780038334568,56.29,73669.82,0.3,0.00577,1e-05,0.90392]
[1780038339603,56.29,73670.37,0.3,0.00577,1e-05,0.90433]
[1780038344638,56.29,73671.78,0.3,0.00578,1e-05,0.90539]
[1780038349674,56.29,73672.05,0.3,0.00578,1e-05,0.90559]
[1780038352205,56.29,73672.21,0.3,0.00578,1e-05,0.90571]
[1780038357732,56.29,73671.83,0.3,0.00578,1e-05,0.90542]
[1780038363032,56.29,73671.9,0.3,0.00578,1e-05,0.90548]
[1780038369651,56.29,73669.3,0.3,0.00577,1e-05,0.90353]
[1780038374851,56.29,73669.0,0.3,0.00577,1e-05,0.9033]
[1780038379886,56.29,73668.67,0.3,0.00576,1e-05,0.90306]
[1780038384924,56.29,73669.46,0.3,0.00577,1e-05,0.90365]
[1780038389959,56.29,73671.42,0.3,0.00578,1e-05,0.90512]
[1780038394994,56.29,73671.89,0.3,0.00577,1e-05,0.90431]
[1780038400029,56.29,73672.44,0.3,0.00578,1e-05,0.90473]
[1780038405064,56.29,73671.94,0.3,0.00577,1e-05,0.90435]
[1780038411106,56.29,73671.92,0.3,0.00577,1e-05,0.90434]
[1780038416141,56.29,73672.17,0.3,0.00577,1e-05,0.90452]
[1780038422183,56.29,73672.14,0.3,0.00577,1e-05,0.9045]
[1780038427218,56.29,73672.53,0.3,0.00578,1e-05,0.90479]
[1780038432254,56.29,73672.63,0.3,0.00578,1e-05,0.90487]
[1780038437289,56.29,73674.14,0.3,0.00579,1e-05,0.906]
[1780038447359,56.29,73675.38,0.3,0.00579,1e-05,0.90693]
[1780038452394,56.29,73678.59,0.3,0.0058,1e-05,0.90819]
[1780038457429,56.29,73678.75,0.3,0.0058,1e-05,0.90831]
[1780038462464,56.29,73678.84,0.3,0.0058,1e-05,0.90838]
[1780038467498,56.29,73679.79,0.3,0.00581,1e-05,0.90909]
[1780038472534,56.29,73679.64,0.3,0.00581,1e-05,0.90898]
[1780038477569,56.29,73679.32,0.3,0.00581,1e-05,0.90874]
[1780038483611,56.29,73681.49,0.3,0.00582,1e-05,0.91037]
[1780038488645,56.29,73679.39,0.3,0.00581,1e-05,0.90879]
[1780038493682,56.29,73679.35,0.3,0.00581,1e-05,0.90876]
[1780038498717,56.29,73680.21,0.3,0.00581,1e-05,0.90941]
[1780038503752,56.29,73680.93,0.3,0.00581,1e-05,0.90995]
[1780038509794,56.29,73680.81,0.3,0.00581,1e-05,0.90986]
[1780038514962,56.29,73683.83,0.3,0.00582,1e-05,0.91098]
[1780038515527,56.29,73683.83,0.3,0.00582,1e-05,0.91098]
[1780038520871,56.29,73684.56,0.3,0.00583,1e-05,0.91153]
[1780038525907,56.29,73684.6,0.3,0.00583,1e-05,0.91156]
[1780038530942,56.29,73684.97,0.3,0.00583,1e-05,0.91184]
[1780038535981,56.29,73684.98,0.3,0.00583,1e-05,0.91184]
[1780038541018,56.29,73687.2,0.3,0.00584,1e-05,0.91352]
[1780038548072,56.29,73687.36,0.3,0.00584,1e-05,0.91364]
[1780038554114,56.29,73687.22,0.3,0.00584,1e-05,0.91354]
[1780038559149,56.29,73687.15,0.3,0.00584,1e-05,0.91348]
[1780038564186,56.29,73686.54,0.3,0.00584,1e-05,0.91302]
[1780038569221,56.29,73686.77,0.3,0.00584,1e-05,0.9132]
[1780038574256,56.29,73687.09,0.3,0.00583,1e-05,0.91228]
[1780038579291,56.29,73689.89,0.3,0.00585,1e-05,0.91439]
[1780038584328,56.29,73689.47,0.3,0.00585,1e-05,0.91407]
[1780038589363,56.29,73684.49,0.3,0.00582,1e-05,0.91031]
[1780038594398,56.29,73677.32,0.3,0.00578,1e-05,0.90492]
[1780038599433,56.29,73670.99,0.3,0.00575,1e-05,0.90018]
[1780038604468,56.29,73677.76,0.3,0.00578,1e-05,0.90525]
[1780038609503,56.29,73686.95,0.3,0.00583,1e-05,0.91217]
[1780038613084,56.29,73688.05,0.3,0.00584,1e-05,0.913]
[1780038622595,56.29,73689.61,0.3,0.00585,1e-05,0.91418]
[1780038627630,56.29,73689.5,0.3,0.00585,1e-05,0.9141]
[1780038632667,56.29,73695.23,0.3,0.00587,1e-05,0.91727]
[1780038637702,56.29,73695.52,0.3,0.00587,1e-05,0.91749]
[1780038643745,56.29,73695.75,0.3,0.00587,1e-05,0.91767]
[1780038648781,56.29,73695.78,0.3,0.00587,1e-05,0.91769]
[1780038653817,56.29,73699.88,0.3,0.00589,1e-05,0.92081]
[1780038658854,56.29,73703.21,0.3,0.00591,1e-05,0.92334]
[1780038663889,56.29,73708.58,0.3,0.00594,1e-05,0.92745]
[1780038668924,56.29,73714.14,0.3,0.00597,1e-05,0.93172]
[1780038673959,56.29,73702.88,0.3,0.00591,1e-05,0.92309]
[1780038678994,56.29,73700.81,0.3,0.0059,1e-05,0.92151]
[1780038684030,56.29,73701.22,0.3,0.0059,1e-05,0.92183]
[1780038689066,56.29,73701.1,0.3,0.0059,1e-05,0.92174]
[1780038695108,56.29,73701.02,0.3,0.00589,1e-05,0.9205]
[1780038700144,56.29,73705.29,0.3,0.00592,1e-05,0.92376]
[1780038705179,56.29,73707.66,0.3,0.00593,1e-05,0.92557]
[1780038710215,56.29,73708.86,0.3,0.00594,1e-05,0.92649]
[1780038715250,56.29,73704.19,0.3,0.00591,1e-05,0.92292]
[1780038720285,56.29,73709.13,0.3,0.00594,1e-05,0.92669]
[1780038725320,56.29,73709.26,0.3,0.00594,1e-05,0.92679]
[1780038730355,56.29,73709.13,0.3,0.00594,1e-05,0.92669]
[1780038735389,56.29,73707.63,0.3,0.00593,1e-05,0.92555]
[1780038740425,56.29,73707.52,0.3,0.00593,1e-05,0.92546]
[1780038745460,56.29,73709.24,0.3,0.00594,1e-05,0.92678]
[1780038750497,56.29,73707.38,0.3,0.00593,1e-05,0.92535]
[1780038756539,56.29,73707.7,0.3,0.00592,1e-05,0.92442]
[1780038761574,56.29,73708.4,0.3,0.00593,1e-05,0.92496]
[1780038766609,56.29,73710.18,0.3,0.00594,1e-05,0.92632]
[1780038771645,56.29,73710.14,0.3,0.00594,1e-05,0.92629]
[1780038776681,56.29,73710.27,0.3,0.00594,1e-05,0.92639]
[1780038781715,56.29,73709.9,0.3,0.00593,1e-05,0.92611]
[1780038786751,56.29,73709.65,0.3,0.00593,1e-05,0.92591]
[1780038791786,56.29,73709.06,0.3,0.00593,1e-05,0.92546]
[1780038796820,56.29,73710.42,0.3,0.00594,1e-05,0.9265]
[1780038801856,56.29,73709.95,0.3,0.00593,1e-05,0.92614]
[1780038806890,56.29,73716.04,0.3,0.00597,1e-05,0.93081]
[1780038811926,56.29,73720.31,0.3,0.00598,1e-05,0.93292]
[1780038816961,56.29,73720.47,0.3,0.00598,1e-05,0.93304]
[1780038818302,56.29,73720.48,0.3,0.00598,1e-05,0.93305]
[1780038819483,56.29,73720.48,0.3,0.00598,1e-05,0.93305]
[1780038825020,56.29,73720.38,0.3,0.00598,1e-05,0.93297]
[1780038830055,56.29,73719.64,0.3,0.00598,1e-05,0.9324]
[1780038837104,56.29,73719.61,0.3,0.00598,1e-05,0.93238]
[1780038842140,56.29,73720.6,0.3,0.00598,1e-05,0.93314]
[1780038848182,56.29,73720.03,0.3,0.00598,1e-05,0.9327]
[1780038855231,56.29,73719.63,0.3,0.00598,1e-05,0.93239]
[1780038860268,56.29,73717.46,0.3,0.00597,1e-05,0.93072]
[1780038866311,56.29,73717.9,0.3,0.00597,1e-05,0.93106]
[1780038871346,56.29,73718.6,0.3,0.00597,1e-05,0.93042]
[1780038879402,56.29,73718.49,0.3,0.00597,1e-05,0.93033]
[1780038885444,56.29,73718.51,0.3,0.00597,1e-05,0.93035]
[1780038895516,56.29,73718.56,0.3,0.00597,1e-05,0.93039]
[1780038901558,56.29,73720.29,0.3,0.00598,1e-05,0.93172]
[1780038906593,56.29,73719.0,0.3,0.00597,1e-05,0.93073]
[1780038911633,56.29,73718.88,0.3,0.00597,1e-05,0.93063]
[1780038917676,56.29,73718.46,0.3,0.00597,1e-05,0.93031]
[1780038922723,56.29,73718.33,0.3,0.00597,1e-05,0.93021]
[1780038927758,56.29,73718.47,0.3,0.00597,1e-05,0.93032]
[1780038932793,56.29,73719.39,0.3,0.00596,1e-05,0.92984]
[1780038937828,56.29,73719.62,0.3,0.00596,1e-05,0.93002]
[1780038942863,56.29,73719.7,0.3,0.00597,1e-05,0.93008]
[1780038947898,56.29,73721.04,0.3,0.00597,1e-05,0.93111]
[1780038952933,56.29,73722.52,0.3,0.00598,1e-05,0.93225]
[1780038957968,56.29,73723.04,0.3,0.00598,1e-05,0.93265]
[1780038963009,56.29,73717.88,0.3,0.00596,1e-05,0.92868]
[1780038968049,56.29,73716.62,0.3,0.00595,1e-05,0.92772]
[1780038973084,56.29,73716.92,0.3,0.00595,1e-05,0.92795]
[1780038977112,56.29,73698.6,0.3,0.00585,1e-05,0.91399]
[1780038982147,56.29,73696.38,0.3,0.00584,1e-05,0.91231]
[1780038987182,56.29,73701.1,0.3,0.00586,1e-05,0.91589]
[1780038992217,56.29,73700.57,0.3,0.00585,1e-05,0.91432]
[1780038997252,56.29,73703.32,0.3,0.00587,1e-05,0.9164]
[1780039002287,56.29,73702.35,0.3,0.00586,1e-05,0.91567]
[1780039007322,56.29,73707.22,0.3,0.00589,1e-05,0.91937]
[1780039012357,56.29,73708.22,0.3,0.0059,1e-05,0.92013]
[1780039017391,56.29,73711.71,0.3,0.00591,1e-05,0.92279]
[1780039022427,56.29,73714.34,0.3,0.00593,1e-05,0.9248]
[1780039027462,56.29,73713.6,0.3,0.00592,1e-05,0.92423]
[1780039032497,56.29,73713.93,0.3,0.00593,1e-05,0.92448]
[1780039037532,56.29,73714.03,0.3,0.00593,1e-05,0.92456]
[1780039042567,56.29,73717.8,0.3,0.00595,1e-05,0.92744]
[1780039047602,56.29,73719.81,0.3,0.00596,1e-05,0.92899]
[1780039052637,56.29,73719.56,0.3,0.00595,1e-05,0.92761]
[1780039060694,56.29,73719.56,0.3,0.00595,1e-05,0.92761]
[1780039065728,56.29,73719.88,0.3,0.00595,1e-05,0.92786]
[1780039070764,56.29,73719.92,0.3,0.00595,1e-05,0.92789]
[1780039075799,56.29,73719.71,0.3,0.00595,1e-05,0.92773]
[1780039080834,56.29,73718.96,0.3,0.00595,1e-05,0.92715]
[1780039085870,56.29,73713.25,0.3,0.00592,1e-05,0.92279]
[1780039092919,56.29,73711.49,0.3,0.00591,1e-05,0.92144]
[1780039097954,56.29,73712.21,0.3,0.00591,1e-05,0.92199]
[1780039102989,56.29,73712.8,0.3,0.00591,1e-05,0.92244]
[1780039108024,56.29,73714.28,0.3,0.00592,1e-05,0.92357]
[1780039113059,56.29,73714.22,0.3,0.00591,1e-05,0.92235]
[1780039118093,56.29,73714.52,0.3,0.00591,1e-05,0.92258]
[1780039123131,56.29,73715.88,0.3,0.00592,1e-05,0.92362]
[1780039125960,56.29,73715.41,0.3,0.00592,1e-05,0.92326]
[1780039127006,56.29,73711.71,0.3,0.0059,1e-05,0.92044]
[1780039132194,56.29,73699.61,0.3,0.00583,1e-05,0.91126]
[1780039137229,56.29,73695.57,0.3,0.00581,1e-05,0.90821]
[1780039142264,56.29,73697.4,0.3,0.00582,1e-05,0.90959]
[1780039147300,56.29,73697.47,0.3,0.00582,1e-05,0.90964]
[1780039152334,56.29,73694.88,0.3,0.00581,1e-05,0.90769]
[1780039158379,56.29,73695.24,0.3,0.00581,1e-05,0.90796]
[1780039163423,56.29,73695.24,0.3,0.00581,1e-05,0.90796]
[1780039168452,56.29,73702.55,0.3,0.00585,1e-05,0.91348]
[1780039173487,56.29,73715.23,0.3,0.00591,1e-05,0.92195]
[1780039178522,56.29,73717.52,0.3,0.00592,1e-05,0.9237]
[1780039183558,56.29,73718.51,0.3,0.00593,1e-05,0.92445]
[1780039188593,56.29,73714.85,0.3,0.00591,1e-05,0.92166]
[1780039193628,56.29,73715.71,0.3,0.00591,1e-05,0.92231]
[1780039198664,56.29,73718.0,0.3,0.00593,1e-05,0.92406]
[1780039203699,56.29,73718.0,0.3,0.00593,1e-05,0.92406]
[1780039208737,56.29,73711.75,0.3,0.00589,1e-05,0.9193]
[1780039213770,56.29,73710.89,0.3,0.00589,1e-05,0.91864]
[1780039218805,56.29,73711.15,0.3,0.00589,1e-05,0.91884]
[1780039223840,56.29,73711.66,0.3,0.00589,1e-05,0.91923]
[1780039228875,56.29,73710.34,0.3,0.00588,1e-05,0.91822]
[1780039233912,56.29,73710.79,0.3,0.00588,1e-05,0.91739]
[1780039238947,56.29,73710.3,0.3,0.00588,1e-05,0.91702]
[1780039243982,56.29,73709.77,0.3,0.00587,1e-05,0.91662]
[1780039250028,56.29,73710.37,0.3,0.00588,1e-05,0.91708]
[1780039255065,56.29,73710.01,0.3,0.00588,1e-05,0.9168]
[1780039260100,56.29,73712.81,0.3,0.00589,1e-05,0.91893]
[1780039260663,56.29,73712.81,0.3,0.00589,1e-05,0.91893]
[1780039267150,56.29,73710.76,0.3,0.00588,1e-05,0.91737]
[1780039272185,56.29,73709.73,0.3,0.00587,1e-05,0.91659]
[1780039277220,56.29,73715.55,0.3,0.00591,1e-05,0.92102]
[1780039283263,56.29,73715.37,0.3,0.0059,1e-05,0.92088]
[1780039289305,56.29,73714.99,0.3,0.0059,1e-05,0.92059]
[1780039294431,56.29,73715.29,0.3,0.0059,1e-05,0.91965]
[1780039302396,56.29,73715.18,0.3,0.0059,1e-05,0.91956]
[1780039307431,56.29,73715.43,0.3,0.0059,1e-05,0.91975]
[1780039314480,56.29,73715.53,0.3,0.0059,1e-05,0.91983]
[1780039319515,56.29,73717.23,0.3,0.00591,1e-05,0.92112]
[1780039324550,56.29,73718.96,0.3,0.00592,1e-05,0.92244]
[1780039329585,56.29,73721.15,0.3,0.00593,1e-05,0.92412]
[1780039334621,56.29,73719.78,0.3,0.00592,1e-05,0.92307]
[1780039339656,56.29,73720.64,0.3,0.00593,1e-05,0.92373]
[1780039348720,56.29,73721.26,0.3,0.00593,1e-05,0.9242]
[1780039353756,56.29,73720.67,0.3,0.00592,1e-05,0.92257]
[1780039358791,56.29,73716.31,0.3,0.0059,1e-05,0.91925]
[1780039363826,56.29,73716.91,0.3,0.0059,1e-05,0.91971]
[1780039369870,56.29,73717.19,0.3,0.0059,1e-05,0.91992]
[1780039374906,56.29,73721.01,0.3,0.00592,1e-05,0.92283]
[1780039379941,56.29,73724.68,0.3,0.00594,1e-05,0.92564]
[1780039384976,56.29,73725.38,0.3,0.00594,1e-05,0.92617]
[1780039390011,56.29,73724.75,0.3,0.00594,1e-05,0.92569]
[1780039396053,56.29,73724.04,0.3,0.00594,1e-05,0.92515]
[1780039401087,56.29,73723.97,0.3,0.00594,1e-05,0.9251]
[1780039406123,56.29,73724.1,0.3,0.00594,1e-05,0.92519]
[1780039411158,56.29,73724.48,0.3,0.00593,1e-05,0.92431]
[1780039420221,56.29,73723.52,0.3,0.00593,1e-05,0.92357]
[1780039429287,56.29,73723.36,0.3,0.00593,1e-05,0.92345]
[1780039435329,56.29,73723.5,0.3,0.00593,1e-05,0.92356]
[1780039440370,56.29,73723.35,0.3,0.00593,1e-05,0.92344]
[1780039445405,56.29,73718.55,0.3,0.0059,1e-05,0.91978]
[1780039451448,56.29,73718.32,0.3,0.0059,1e-05,0.9196]
[1780039460512,56.29,73717.51,0.3,0.00589,1e-05,0.91899]
[1780039465547,56.29,73717.42,0.3,0.00589,1e-05,0.91892]
[1780039471590,56.29,73717.0,0.3,0.00588,1e-05,0.91743]
[1780039476624,56.29,73700.61,0.3,0.0058,1e-05,0.90504]
[1780039481659,56.29,73699.28,0.3,0.00579,1e-05,0.90404]
[1780039486694,56.29,73699.91,0.3,0.00579,1e-05,0.90451]
[1780039491729,56.29,73704.78,0.3,0.00582,1e-05,0.90818]
[1780039497771,56.29,73704.92,0.3,0.00582,1e-05,0.90828]
[1780039502811,56.29,73704.81,0.3,0.00582,1e-05,0.9082]
[1780039512881,56.29,73704.64,0.3,0.00582,1e-05,0.90807]
[1780039518923,56.29,73704.77,0.3,0.00582,1e-05,0.90817]
[1780039523958,56.29,73700.83,0.3,0.0058,1e-05,0.9052]
[1780039526804,56.29,73699.21,0.3,0.00579,1e-05,0.90399]
[1780039536042,56.29,73697.82,0.3,0.00577,1e-05,0.90178]
[1780039541077,56.29,73686.58,0.3,0.00571,1e-05,0.89339]
[1780039546884,56.29,73685.15,0.3,0.00571,1e-05,0.89233]
[1780039552363,56.29,73681.93,0.3,0.00569,1e-05,0.88994]
[1780039558196,56.29,73681.98,0.3,0.00569,1e-05,0.88998]
[1780039563231,56.29,73677.37,0.3,0.00567,1e-05,0.88656]
[1780039568461,56.29,73676.47,0.3,0.00566,1e-05,0.8859]
[1780039571897,56.29,73660.65,0.3,0.00558,1e-05,0.87428]
[1780039577458,56.29,73650.99,0.3,0.00553,1e-05,0.86725]
[1780039583374,56.29,73651.6,0.3,0.00553,1e-05,0.86769]
[1780039588409,56.29,73650.46,0.3,0.00553,1e-05,0.86686]
[1780039595462,56.29,73652.23,0.3,0.00553,1e-05,0.86702]
[1780039601504,56.29,73652.72,0.3,0.00553,1e-05,0.86738]
[1780039606540,56.29,73652.85,0.3,0.00553,1e-05,0.86747]
[1780039611575,56.29,73651.64,0.3,0.00553,1e-05,0.86659]
[1780039618625,56.29,73651.9,0.3,0.00553,1e-05,0.86678]
[1780039623660,56.29,73652.01,0.3,0.00553,1e-05,0.86686]
[1780039628696,56.29,73662.82,0.3,0.00558,1e-05,0.87473]
[1780039629224,56.29,73662.82,0.3,0.00558,1e-05,0.87473]
[1780039637758,56.29,73663.4,0.3,0.00559,1e-05,0.87516]
[1780039642793,56.29,73662.34,0.3,0.00558,1e-05,0.87438]
[1780039647828,56.29,73663.53,0.3,0.00559,1e-05,0.87525]
[1780039652863,56.29,73663.87,0.3,0.00558,1e-05,0.87437]
[1780039657898,56.29,73663.87,0.3,0.00558,1e-05,0.87437]
[1780039662933,56.29,73664.56,0.3,0.00559,1e-05,0.87487]
[1780039667968,56.29,73666.62,0.3,0.0056,1e-05,0.87638]
[1780039673003,56.29,73664.46,0.3,0.00558,1e-05,0.8748]
[1780039678039,56.29,73664.15,0.3,0.00558,1e-05,0.87457]
[1780039683074,56.29,73663.58,0.3,0.00558,1e-05,0.87416]
[1780039688110,56.29,73663.53,0.3,0.00558,1e-05,0.87412]
[1780039693147,56.29,73660.44,0.3,0.00556,1e-05,0.87186]
[1780039698182,56.29,73660.33,0.3,0.00556,1e-05,0.87178]
[1780039703217,56.29,73660.37,0.3,0.00556,1e-05,0.87181]
[1780039708252,56.29,73664.59,0.3,0.00559,1e-05,0.87489]
[1780039713287,56.29,73664.12,0.3,0.00558,1e-05,0.87342]
[1780039718323,56.29,73666.45,0.3,0.00559,1e-05,0.87512]
[1780039723358,56.29,73666.62,0.3,0.00559,1e-05,0.87524]
[1780039725272,56.29,73666.58,0.3,0.00559,1e-05,0.87521]
[1780039725372,56.29,73666.66,0.3,0.00559,1e-05,0.87527]
[1780039726148,56.29,73666.66,0.3,0.00559,1e-05,0.87527]
[1780039726379,56.29,73666.85,0.3,0.00559,1e-05,0.87541]
[1780039731414,56.29,73666.12,0.3,0.00559,1e-05,0.87488]
[1780039736954,56.29,73666.38,0.3,0.00559,1e-05,0.87507]
[1780039737010,56.29,73666.38,0.3,0.00559,1e-05,0.87507]
[1780039737471,56.29,73666.38,0.3,0.00559,1e-05,0.87507]
[1780039738465,56.29,73666.66,0.3,0.00559,1e-05,0.87527]
[1780039744505,56.29,73667.12,0.3,0.00559,1e-05,0.87561]
[1780039750547,56.29,73667.12,0.3,0.00559,1e-05,0.87561]
[1780039755582,56.29,73667.86,0.3,0.0056,1e-05,0.87615]
[1780039760617,56.29,73667.89,0.3,0.0056,1e-05,0.87617]
[1780039765652,56.29,73668.17,0.3,0.0056,1e-05,0.87638]
[1780039771694,56.29,73667.28,0.3,0.00559,1e-05,0.87459]
[1780039776728,56.29,73668.7,0.3,0.00559,1e-05,0.87563]
[1780039781764,56.29,73668.56,0.3,0.00559,1e-05,0.87553]
[1780039786799,56.29,73668.53,0.3,0.00559,1e-05,0.87551]
[1780039791834,56.29,73668.04,0.3,0.00559,1e-05,0.87515]
[1780039796869,56.29,73668.07,0.3,0.00559,1e-05,0.87517]
[1780039802911,56.29,73670.35,0.3,0.0056,1e-05,0.87684]
[1780039807946,56.29,73652.98,0.3,0.00551,1e-05,0.86419]
[1780039812839,56.29,73644.47,0.3,0.00547,1e-05,0.85805]
[1780039816005,56.29,73624.69,0.3,0.00537,0.0,0.84392]
[1780039821041,56.29,73611.88,0.3,0.00531,0.0,0.83487]
[1780039821364,56.29,73611.88,0.3,0.00531,0.0,0.83487]
[1780039827083,56.29,73598.58,0.3,0.00524,0.0,0.82556]
[1780039830104,56.29,73581.1,0.3,0.00515,0.0,0.81346]
[1780039832118,56.29,73564.45,0.3,0.00507,0.0,0.801]
[1780039837153,56.29,73556.4,0.3,0.00503,0.0,0.79555]
[1780039842191,56.29,73533.04,0.3,0.00492,0.0,0.7799]
[1780039847226,56.29,73523.41,0.3,0.00488,0.0,0.77353]
[1780039851254,56.29,73502.35,0.3,0.00478,0.0,0.75974]
[1780039856289,56.29,73490.69,0.3,0.00473,0.0,0.75219]
[1780039861325,56.29,73507.32,0.3,0.0048,0.0,0.76297]
[1780039866360,56.29,73494.65,0.3,0.00475,0.0,0.75475]
[1780039872101,56.29,73504.25,0.3,0.00479,0.0,0.76097]
[1780039877437,56.29,73518.11,0.3,0.00485,0.0,0.77004]
[1780039882472,56.29,73517.53,0.3,0.00485,0.0,0.76966]
[1780039887507,56.29,73494.35,0.3,0.00474,0.0,0.75455]
[1780039892542,56.29,73483.56,0.3,0.00469,0.0,0.7466]
[1780039897577,56.29,73477.64,0.3,0.00466,0.0,0.74282]
[1780039902612,56.29,73498.47,0.3,0.00476,0.0,0.7562]
[1780039907949,56.29,73504.43,0.3,0.00478,0.0,0.76007]
[1780039913905,56.29,73502.06,0.3,0.00477,0.0,0.75853]
[1780039919731,56.29,73500.96,0.3,0.00477,0.0,0.75781]
[1780039924767,56.29,73500.04,0.3,0.00476,0.0,0.75722]
[1780039929801,56.29,73497.93,0.3,0.00475,0.0,0.75585]
[1780039934836,56.29,73500.49,0.3,0.00477,0.0,0.75751]
[1780039939871,56.29,73500.23,0.3,0.00477,0.0,0.75734]
[1780039944906,56.29,73500.4,0.3,0.00477,0.0,0.75745]
[1780039949941,56.29,73500.41,0.3,0.00477,0.0,0.75746]
[1780039954989,56.29,73487.86,0.3,0.0047,0.0,0.74835]
[1780039960025,56.29,73487.61,0.3,0.0047,0.0,0.74819]
[1780039965060,56.29,73487.43,0.3,0.0047,0.0,0.74807]
[1780039968081,56.29,73470.27,0.3,0.00463,0.0,0.73713]
[1780039973116,56.29,73473.92,0.3,0.00464,0.0,0.73944]
[1780039978151,56.29,73465.61,0.3,0.00461,0.0,0.73418]
[1780039983186,56.29,73470.97,0.3,0.00463,0.0,0.73757]
[1780039983359,56.29,73470.97,0.3,0.00463,0.0,0.73757]
[1780039989229,56.29,73471.3,0.3,0.00463,0.0,0.73778]
[1780039994264,56.29,73462.21,0.3,0.00459,0.0,0.73204]
[1780039999301,56.29,73463.69,0.3,0.0046,0.0,0.73297]
[1780040004338,56.29,73466.08,0.3,0.00461,0.0,0.73448]
[1780040009373,56.29,73463.91,0.3,0.0046,0.0,0.73311]
[1780040015414,56.29,73467.48,0.3,0.00461,0.0,0.73436]
[1780040020450,56.29,73470.38,0.3,0.00462,0.0,0.7362]
[1780040021668,56.29,73470.38,0.3,0.00462,0.0,0.7362]
[1780040026818,56.29,73466.9,0.3,0.0046,0.0,0.734]
[1780040032534,56.29,73467.52,0.3,0.00461,0.0,0.73439]
[1780040037569,56.29,73465.21,0.3,0.0046,0.0,0.73293]
[1780040042604,56.29,73467.8,0.3,0.00461,0.0,0.73457]
[1780040044025,56.29,73467.8,0.3,0.00461,0.0,0.73457]
[1780040047505,56.29,73468.18,0.3,0.00461,0.0,0.73481]
[1780040047851,56.29,73469.79,0.3,0.00462,0.0,0.73583]
[1780040054381,56.29,73470.37,0.3,0.00462,0.0,0.73619]
[1780040054688,56.29,73462.84,0.3,0.00459,0.0,0.73144]
[1780040059723,56.29,73463.73,0.3,0.00459,0.0,0.732]
[1780040065433,56.29,73462.74,0.3,0.00459,0.0,0.73137]
[1780040074828,56.29,73455.44,0.3,0.00455,0.0,0.7258]
[1780040079863,56.29,73455.76,0.3,0.00455,0.0,0.726]
[1780040084898,56.29,73457.76,0.3,0.00456,0.0,0.72725]
[1780040090115,56.29,73458.86,0.3,0.00456,0.0,0.72794]
[1780040095756,56.29,73454.95,0.3,0.00455,0.0,0.7255]
[1780040095982,56.29,73437.84,0.3,0.00447,0.0,0.71486]
[1780040101030,56.29,73441.58,0.3,0.00449,0.0,0.71717]
[1780040106065,56.29,73453.29,0.3,0.00454,0.0,0.72446]
[1780040111100,56.29,73449.45,0.3,0.00452,0.0,0.72206]
[1780040112110,56.29,73427.83,0.3,0.00443,0.0,0.7087]
[1780040117142,56.29,73415.71,0.3,0.00438,0.0,0.7013]
[1780040122177,56.29,73406.21,0.3,0.00434,0.0,0.69554]
[1780040127094,56.29,73406.45,0.3,0.00434,0.0,0.69569]
[1780040132247,56.29,73405.72,0.3,0.00433,0.0,0.69429]
[1780040137282,56.29,73402.29,0.3,0.00432,0.0,0.69223]
[1780040142317,56.29,73401.76,0.3,0.00432,0.0,0.69191]
[1780040147353,56.29,73401.63,0.3,0.00432,0.0,0.69183]
[1780040151297,56.29,73401.71,0.3,0.00432,0.0,0.69188]
[1780040156416,56.29,73399.65,0.3,0.00431,0.0,0.69064]
[1780040161451,56.29,73400.4,0.3,0.00431,0.0,0.69109]
[1780040166486,56.29,73398.84,0.3,0.0043,0.0,0.69016]
[1780040171521,56.29,73399.27,0.3,0.00431,0.0,0.69041]
[1780040174633,56.29,73398.97,0.3,0.0043,0.0,0.69023]
[1780040183572,56.29,73399.3,0.3,0.00431,0.0,0.69043]
[1780040183576,56.29,73399.3,0.3,0.00431,0.0,0.69043]
[1780040188642,56.29,73404.95,0.3,0.00433,0.0,0.69383]
[1780040193681,56.29,73398.11,0.3,0.0043,0.0,0.68877]
[1780040198716,56.29,73396.7,0.3,0.00429,0.0,0.68792]
[1780040203589,56.29,73390.87,0.3,0.00427,0.0,0.68444]
[1780040205766,56.29,73369.22,0.3,0.00418,0.0,0.67165]
[1780040208694,56.29,73368.42,0.3,0.00417,0.0,0.67118]
[1780040210581,56.29,73368.35,0.3,0.00417,0.0,0.67114]
[1780040215837,56.29,73379.5,0.3,0.00422,0.0,0.6777]
[1780040221571,56.29,73379.34,0.3,0.00422,0.0,0.6776]
[1780040230942,56.29,73372.76,0.3,0.00419,0.0,0.67373]
[1780040235977,56.29,73379.22,0.3,0.00422,0.0,0.67753]
[1780040241014,56.29,73384.52,0.3,0.00424,0.0,0.68067]
[1780040246049,56.29,73385.08,0.3,0.00424,0.0,0.681]
[1780040251084,56.29,73385.49,0.3,0.00424,0.0,0.6803]
[1780040256119,56.29,73385.73,0.3,0.00424,0.0,0.68044]
[1780040261154,56.29,73386.16,0.3,0.00424,0.0,0.6807]
[1780040266188,56.29,73386.07,0.3,0.00424,0.0,0.68065]
[1780040271225,56.29,73386.12,0.3,0.00424,0.0,0.68067]
[1780040276259,56.29,73385.63,0.3,0.00424,0.0,0.68038]
[1780040282305,56.29,73385.2,0.3,0.00424,0.0,0.68013]
[1780040287340,56.29,73384.26,0.3,0.00423,0.0,0.67957]
[1780040292377,56.29,73383.56,0.3,0.00423,0.0,0.67916]
[1780040297411,56.29,73383.83,0.3,0.00423,0.0,0.67932]
[1780040302446,56.29,73383.73,0.3,0.00423,0.0,0.67926]
[1780040307482,56.29,73383.77,0.3,0.00423,0.0,0.67928]
[1780040312518,56.29,73384.28,0.3,0.00423,0.0,0.67864]
[1780040317553,56.29,73373.92,0.3,0.00419,0.0,0.67254]
[1780040322588,56.29,73367.61,0.3,0.00416,0.0,0.66884]
[1780040327623,56.29,73369.46,0.3,0.00417,0.0,0.66992]
[1780040332661,56.29,73369.65,0.3,0.00417,0.0,0.67004]
[1780040337694,56.29,73384.09,0.3,0.00423,0.0,0.67853]
[1780040342729,56.29,73386.69,0.3,0.00424,0.0,0.68007]
[1780040347954,56.29,73387.6,0.3,0.00424,0.0,0.68061]
[1780040348180,56.29,73387.6,0.3,0.00424,0.0,0.68061]
[1780040353808,56.29,73388.76,0.3,0.00425,0.0,0.6813]
[1780040358843,56.29,73391.95,0.3,0.00426,0.0,0.68319]
[1780040363878,56.29,73391.67,0.3,0.00426,0.0,0.68303]
[1780040368914,56.29,73393.12,0.3,0.00426,0.0,0.68389]
[1780040374454,56.29,73400.8,0.3,0.00429,0.0,0.68752]
[1780040379991,56.29,73392.49,0.3,0.00425,0.0,0.68257]
[1780040385026,56.29,73394.0,0.3,0.00426,0.0,0.68347]
[1780040391068,56.29,73394.0,0.3,0.00426,0.0,0.68347]
[1780040396103,56.29,73391.45,0.3,0.00425,0.0,0.68195]
[1780040401138,56.29,73384.71,0.3,0.00422,0.0,0.67796]
[1780040406175,56.29,73386.09,0.3,0.00423,0.0,0.67877]
[1780040411209,56.29,73388.19,0.3,0.00424,0.0,0.68002]
[1780040416244,56.29,73387.09,0.3,0.00423,0.0,0.67936]
[1780040421279,56.29,73378.31,0.3,0.0042,0.0,0.67418]
[1780040426314,56.29,73373.23,0.3,0.00418,0.0,0.6712]
[1780040431349,56.29,73371.2,0.3,0.00416,0.0,0.66908]
[1780040436385,56.29,73369.76,0.3,0.00416,0.0,0.66824]
[1780040441423,56.29,73366.26,0.3,0.00414,0.0,0.6662]
[1780040446460,56.29,73366.35,0.3,0.00414,0.0,0.66625]
[1780040451495,56.29,73365.68,0.3,0.00414,0.0,0.66586]
[1780040456530,56.29,73357.13,0.3,0.00411,0.0,0.6609]
[1780040461566,56.29,73351.74,0.3,0.00409,0.0,0.65778]
[1780040466600,56.29,73360.84,0.3,0.00412,0.0,0.66305]
[1780040471635,56.29,73363.05,0.3,0.00413,0.0,0.66433]
[1780040476670,56.29,73363.38,0.3,0.00413,0.0,0.66452]
[1780040481705,56.29,73363.91,0.3,0.00413,0.0,0.66483]
[1780040486742,56.29,73362.99,0.3,0.00413,0.0,0.66429]
[1780040491777,56.29,73360.77,0.3,0.00412,0.0,0.66208]
[1780040496812,56.29,73359.62,0.3,0.00411,0.0,0.66141]
[1780040501847,56.29,73354.28,0.3,0.00409,0.0,0.65833]
[1780040506882,56.29,73349.72,0.3,0.00407,0.0,0.6557]
[1780040511917,56.29,73343.38,0.3,0.00405,0.0,0.65207]
[1780040516952,56.29,73334.2,0.3,0.00401,0.0,0.64683]
[1780040521989,56.29,73332.07,0.3,0.004,0.0,0.64562]
[1780040527022,56.29,73334.57,0.3,0.00401,0.0,0.64704]
[1780040532058,56.29,73335.58,0.3,0.00402,0.0,0.64762]
[1780040537093,56.29,73333.75,0.3,0.00401,0.0,0.64658]
[1780040542128,56.29,73333.71,0.3,0.00401,0.0,0.64655]
[1780040547163,56.29,73331.06,0.3,0.004,0.0,0.64505]
[1780040552198,56.29,73333.4,0.3,0.004,0.0,0.64547]
[1780040557234,56.29,73333.61,0.3,0.004,0.0,0.64559]
[1780040562269,56.29,73334.12,0.3,0.00401,0.0,0.64588]
[1780040567304,56.29,73342.11,0.3,0.00404,0.0,0.65043]
[1780040572340,56.29,73343.18,0.3,0.00404,0.0,0.65104]
[1780040577375,56.29,73344.34,0.3,0.00405,0.0,0.6517]
[1780040582410,56.29,73346.39,0.3,0.00405,0.0,0.65288]
[1780040587445,56.29,73343.68,0.3,0.00404,0.0,0.65132]
[1780040592480,56.29,73338.58,0.3,0.00402,0.0,0.64841]
[1780040597515,56.29,73341.43,0.3,0.00403,0.0,0.65004]
[1780040602550,56.29,73342.14,0.3,0.00404,0.0,0.65044]
[1780040608592,56.29,73342.27,0.3,0.00404,0.0,0.65052]
[1780040613627,56.29,73339.63,0.3,0.00402,0.0,0.6481]
[1780040618661,56.29,73335.57,0.3,0.00401,0.0,0.64579]
[1780040623697,56.29,73334.07,0.3,0.004,0.0,0.64494]
[1780040628732,56.29,73331.39,0.3,0.00399,0.0,0.64343]
[1780040632344,56.29,73329.96,0.3,0.00398,0.0,0.64262]
[1780040633118,56.29,73329.34,0.3,0.00398,0.0,0.64227]
[1780040633720,56.29,73329.34,0.3,0.00398,0.0,0.64227]
[1780040638802,56.29,73329.41,0.3,0.00398,0.0,0.64231]
[1780040643843,56.29,73324.65,0.3,0.00396,0.0,0.63962]
[1780040648881,56.29,73312.26,0.3,0.00392,0.0,0.63268]
[1780040653919,56.29,73317.13,0.3,0.00394,0.0,0.6354]
[1780040658955,56.29,73315.17,0.3,0.00393,0.0,0.6343]
[1780040663990,56.29,73309.39,0.3,0.00391,0.0,0.63108]
[1780040669027,56.29,73301.07,0.3,0.00387,0.0,0.62646]
[1780040674071,56.29,73303.7,0.3,0.00388,0.0,0.62703]
[1780040679106,56.29,73311.6,0.3,0.00391,0.0,0.63142]
[1780040684141,56.29,73311.28,0.3,0.00391,0.0,0.63124]
[1780040689176,56.29,73313.83,0.3,0.00392,0.0,0.63266]
[1780040694211,56.29,73313.59,0.3,0.00392,0.0,0.63253]
[1780040699246,56.29,73313.67,0.3,0.00392,0.0,0.63257]
[1780040704282,56.29,73310.65,0.3,0.00391,0.0,0.63089]
[1780040709317,56.29,73310.49,0.3,0.0039,0.0,0.6308]
[1780040715360,56.29,73306.56,0.3,0.00389,0.0,0.62862]
[1780040720397,56.29,73299.44,0.3,0.00386,0.0,0.62468]
[1780040725432,56.29,73298.44,0.3,0.00386,0.0,0.62412]
[1780040730467,56.29,73293.07,0.3,0.00384,0.0,0.62117]
[1780040735503,56.29,73288.14,0.3,0.00382,0.0,0.61759]
[1780040737517,56.29,73306.88,0.3,0.00389,0.0,0.6279]
[1780040742552,56.29,73306.5,0.3,0.00388,0.0,0.62769]
[1780040747587,56.29,73309.46,0.3,0.0039,0.0,0.62934]
[1780040752622,56.29,73309.04,0.3,0.00389,0.0,0.6291]
[1780040757657,56.29,73307.27,0.3,0.00389,0.0,0.62812]
[1780040762692,56.29,73307.16,0.3,0.00389,0.0,0.62806]
[1780040767726,56.29,73306.28,0.3,0.00388,0.0,0.62757]
[1780040772762,56.29,73307.35,0.3,0.00389,0.0,0.62816]
[1780040777797,56.29,73306.68,0.3,0.00388,0.0,0.62779]
[1780040782832,56.29,73307.22,0.3,0.00389,0.0,0.62809]
[1780040787867,56.29,73289.66,0.3,0.00382,0.0,0.61842]
[1780040792903,56.29,73297.15,0.3,0.00384,0.0,0.62165]
[1780040797940,56.29,73296.42,0.3,0.00384,0.0,0.62124]
[1780040802976,56.29,73301.63,0.3,0.00386,0.0,0.62411]
[1780040808013,56.29,73310.23,0.3,0.00389,0.0,0.62887]
[1780040813047,56.29,73310.6,0.3,0.00389,0.0,0.62908]
[1780040818082,56.29,73315.16,0.3,0.00391,0.0,0.63161]
[1780040823117,56.29,73307.47,0.3,0.00388,0.0,0.62734]
[1780040828152,56.29,73303.67,0.3,0.00387,0.0,0.62524]
[1780040833187,56.29,73307.12,0.3,0.00388,0.0,0.62715]
[1780040838225,56.29,73312.19,0.3,0.0039,0.0,0.62996]
[1780040843260,56.29,73305.59,0.3,0.00388,0.0,0.6263]
[1780040848317,56.29,73292.72,0.3,0.00383,0.0,0.61921]
[1780040853352,56.29,73294.07,0.3,0.00383,0.0,0.61907]
[1780040858387,56.29,73300.15,0.3,0.00385,0.0,0.62241]
[1780040863422,56.29,73300.53,0.3,0.00385,0.0,0.62262]
[1780040868457,56.29,73300.64,0.3,0.00385,0.0,0.62268]
[1780040873492,56.29,73300.84,0.3,0.00385,0.0,0.62279]
[1780040878527,56.29,73301.53,0.3,0.00385,0.0,0.62317]
[1780040883562,56.29,73307.83,0.3,0.00388,0.0,0.62665]
[1780040889605,56.29,73308.19,0.3,0.00388,0.0,0.62685]
[1780040894639,56.29,73306.13,0.3,0.00387,0.0,0.62571]
[1780040899675,56.29,73316.41,0.3,0.00391,0.0,0.63142]
[1780040904710,56.29,73317.19,0.3,0.00391,0.0,0.63185]
[1780040909745,56.29,73306.62,0.3,0.00387,0.0,0.62598]
[1780040914780,56.29,73304.63,0.3,0.00386,0.0,0.624]
[1780040919815,56.29,73305.18,0.3,0.00386,0.0,0.6243]
[1780040924850,56.29,73305.86,0.3,0.00387,0.0,0.62468]
[1780040929885,56.29,73311.87,0.3,0.00389,0.0,0.628]
[1780040934920,56.29,73312.09,0.3,0.00389,0.0,0.62812]
[1780040939955,56.29,73314.49,0.3,0.0039,0.0,0.62946]
[1780040944990,56.29,73308.3,0.3,0.00387,0.0,0.62602]
[1780040950026,56.29,73309.44,0.3,0.00388,0.0,0.62666]
[1780040955061,56.29,73310.38,0.3,0.00388,0.0,0.62718]
[1780040958961,56.29,73310.47,0.3,0.00388,0.0,0.62723]
[1780040959185,56.29,73310.47,0.3,0.00388,0.0,0.62723]
[1780040965131,56.29,73310.03,0.3,0.00388,0.0,0.62698]
[1780040970167,56.29,73311.67,0.3,0.00389,0.0,0.62789]
[1780040975202,56.29,73309.68,0.3,0.00387,0.0,0.6259]
[1780040980237,56.29,73310.46,0.3,0.00388,0.0,0.62633]
[1780040985272,56.29,73310.01,0.3,0.00388,0.0,0.62608]
[1780040990307,56.29,73303.19,0.3,0.00385,0.0,0.62232]
[1780040995345,56.29,73302.61,0.3,0.00385,0.0,0.622]
[1780041000380,56.29,73303.25,0.3,0.00385,0.0,0.62235]
[1780041005415,56.29,73303.35,0.3,0.00385,0.0,0.62241]
[1780041010450,56.29,73303.65,0.3,0.00385,0.0,0.62257]
[1780041015485,56.29,73303.76,0.3,0.00385,0.0,0.62263]
[1780041020520,56.29,73303.98,0.3,0.00385,0.0,0.62275]
[1780041025555,56.29,73305.66,0.3,0.00386,0.0,0.62368]
[1780041030590,56.29,73304.53,0.3,0.00386,0.0,0.62306]
[1780041035640,56.29,73304.85,0.3,0.00385,0.0,0.62235]
[1780041040675,56.29,73307.74,0.3,0.00386,0.0,0.62394]
[1780041045710,56.29,73309.9,0.3,0.00387,0.0,0.62513]
[1780041050746,56.29,73311.94,0.3,0.00388,0.0,0.62626]
[1780041055781,56.29,73320.83,0.3,0.00391,0.0,0.6312]
[1780041060816,56.29,73320.18,0.3,0.00391,0.0,0.63084]
[1780041065851,56.29,73323.29,0.3,0.00392,0.0,0.63257]
[1780041070901,56.29,73335.27,0.3,0.00397,0.0,0.63929]
[1780041075936,56.29,73336.22,0.3,0.00397,0.0,0.63982]
[1780041080971,56.29,73341.23,0.3,0.00399,0.0,0.64265]
[1780041086006,56.29,73340.25,0.3,0.00399,0.0,0.6421]
[1780041091041,56.29,73338.88,0.3,0.00397,0.0,0.64042]
[1780041097083,56.29,73331.15,0.3,0.00395,0.0,0.63607]
[1780041102118,56.29,73330.68,0.3,0.00394,0.0,0.63581]
[1780041107153,56.29,73330.07,0.3,0.00394,0.0,0.63547]
[1780041112188,56.29,73328.72,0.3,0.00394,0.0,0.63471]
[1780041117223,56.29,73328.72,0.3,0.00394,0.0,0.63471]
[1780041122258,56.29,73328.44,0.3,0.00393,0.0,0.63455]
[1780041127293,56.29,73322.95,0.3,0.00391,0.0,0.63149]
[1780041132328,56.29,73325.49,0.3,0.00392,0.0,0.6329]
[1780041137363,56.29,73326.8,0.3,0.00393,0.0,0.63364]
[1780041142398,56.29,73327.03,0.3,0.00393,0.0,0.63376]
[1780041149447,56.29,73327.71,0.3,0.00393,0.0,0.63414]
[1780041154482,56.29,73327.32,0.3,0.00393,0.0,0.63303]
[1780041159517,56.29,73324.32,0.3,0.00391,0.0,0.63135]
[1780041164552,56.29,73322.93,0.3,0.00391,0.0,0.63058]
[1780041169588,56.29,73318.82,0.3,0.00389,0.0,0.62829]
[1780041174623,56.29,73320.28,0.3,0.0039,0.0,0.62911]
[1780041179658,56.29,73322.4,0.3,0.00391,0.0,0.63029]
[1780041184693,56.29,73322.63,0.3,0.00391,0.0,0.63041]
[1780041189728,56.29,73323.92,0.3,0.00391,0.0,0.63113]
[1780041194764,56.29,73328.79,0.3,0.00393,0.0,0.63385]
[1780041199799,56.29,73328.75,0.3,0.00393,0.0,0.63383]
[1780041204834,56.29,73329.02,0.3,0.00393,0.0,0.63398]
[1780041209869,56.29,73326.59,0.3,0.00392,0.0,0.63262]
[1780041214904,56.29,73325.87,0.3,0.00391,0.0,0.63132]
[1780041219939,56.29,73323.14,0.3,0.0039,0.0,0.6298]
[1780041224974,56.29,73318.02,0.3,0.00388,0.0,0.62696]
[1780041230009,56.29,73319.57,0.3,0.00389,0.0,0.62782]
[1780041235044,56.29,73319.13,0.3,0.00389,0.0,0.62758]
[1780041240079,56.29,73319.41,0.3,0.00389,0.0,0.62773]
[1780041245114,56.29,73321.43,0.3,0.0039,0.0,0.62885]
[1780041250149,56.29,73322.83,0.3,0.0039,0.0,0.62963]
[1780041255185,56.29,73326.67,0.3,0.00392,0.0,0.63177]
[1780041260221,56.29,73324.51,0.3,0.00391,0.0,0.63057]
[1780041265256,56.29,73325.17,0.3,0.00391,0.0,0.63093]
[1780041270292,56.29,73325.43,0.3,0.00391,0.0,0.63108]
[1780041275327,56.29,73326.68,0.3,0.00391,0.0,0.63088]
[1780041280362,56.29,73326.58,0.3,0.00391,0.0,0.63082]
[1780041285397,56.29,73317.53,0.3,0.00388,0.0,0.6258]
[1780041290432,56.29,73315.72,0.3,0.00387,0.0,0.6248]
[1780041294460,56.29,73298.72,0.3,0.00381,0.0,0.61546]
[1780041295094,56.29,73298.72,0.3,0.00381,0.0,0.61546]
[1780041295467,56.29,73299.39,0.3,0.00381,0.0,0.61583]
[1780041300349,56.29,73296.74,0.3,0.0038,0.0,0.61438]
[1780041301351,56.29,73297.19,0.3,0.0038,0.0,0.61463]
[1780041306544,56.29,73300.78,0.3,0.00381,0.0,0.61659]
[1780041311580,56.29,73300.44,0.3,0.00381,0.0,0.6164]
[1780041313597,56.29,73303.05,0.3,0.00382,0.0,0.61783]
[1780041319635,56.29,73311.9,0.3,0.00386,0.0,0.62269]
[1780041325677,56.29,73313.09,0.3,0.00386,0.0,0.62335]
[1780041330717,56.29,73316.94,0.3,0.00387,0.0,0.62547]
[1780041335754,56.29,73318.91,0.3,0.00388,0.0,0.62567]
[1780041340789,56.29,73327.46,0.3,0.00391,0.0,0.63042]
[1780041342163,56.29,73328.7,0.3,0.00391,0.0,0.63111]
[1780041342803,56.29,73329.78,0.3,0.00392,0.0,0.63171]
[1780041347838,56.29,73329.9,0.3,0.00392,0.0,0.63178]
[1780041352872,56.29,73331.05,0.3,0.00392,0.0,0.63242]
[1780041357909,56.29,73319.5,0.3,0.00388,0.0,0.626]
[1780041363951,56.29,73309.83,0.3,0.00384,0.0,0.62067]
[1780041368986,56.29,73312.18,0.3,0.00385,0.0,0.62196]
[1780041374023,56.29,73312.5,0.3,0.00385,0.0,0.62213]
[1780041379057,56.29,73312.64,0.3,0.00385,0.0,0.62221]
[1780041384092,56.29,73313.83,0.3,0.00386,0.0,0.62287]
[1780041389127,56.29,73315.29,0.3,0.00386,0.0,0.62367]
[1780041394162,56.29,73315.6,0.3,0.00386,0.0,0.62296]
[1780041399198,56.29,73326.7,0.3,0.0039,0.0,0.6291]
[1780041404233,56.29,73328.29,0.3,0.00391,0.0,0.62999]
[1780041409270,56.29,73328.71,0.3,0.00391,0.0,0.63022]
[1780041414305,56.29,73322.62,0.3,0.00389,0.0,0.62684]
[1780041419340,56.29,73327.94,0.3,0.00391,0.0,0.62979]
[1780041424375,56.29,73335.81,0.3,0.00394,0.0,0.63419]
[1780041429411,56.29,73344.38,0.3,0.00397,0.0,0.639]
[1780041434445,56.29,73349.05,0.3,0.00399,0.0,0.64164]
[1780041439480,56.29,73350.65,0.3,0.00399,0.0,0.64254]
[1780041444521,56.29,73350.13,0.3,0.00399,0.0,0.64225]
[1780041451572,56.29,73349.3,0.3,0.00398,0.0,0.64087]
[1780041456605,56.29,73347.44,0.3,0.00397,0.0,0.63982]
[1780041461640,56.29,73353.02,0.3,0.004,0.0,0.64297]
[1780041466675,56.29,73355.58,0.3,0.00401,0.0,0.64443]
[1780041471710,56.29,73357.84,0.3,0.00402,0.0,0.64571]
[1780041476746,56.29,73357.34,0.3,0.00401,0.0,0.64543]
[1780041481781,56.29,73355.13,0.3,0.004,0.0,0.64417]
[1780041486816,56.29,73354.96,0.3,0.004,0.0,0.64407]
[1780041491851,56.29,73354.3,0.3,0.004,0.0,0.6437]
[1780041496886,56.29,73355.47,0.3,0.00401,0.0,0.64436]
[1780041500914,56.29,73375.59,0.3,0.00408,0.0,0.65587]
[1780041505949,56.29,73386.03,0.3,0.00413,0.0,0.66191]
[1780041510990,56.29,73388.49,0.3,0.00414,0.0,0.66334]
[1780041516022,56.29,73391.75,0.3,0.00414,0.0,0.6643]
[1780041521057,56.29,73394.32,0.3,0.00415,0.0,0.6658]
[1780041527099,56.29,73395.34,0.3,0.00416,0.0,0.6664]
[1780041532141,56.29,73390.33,0.3,0.00414,0.0,0.66348]
[1780041537176,56.29,73385.95,0.3,0.00412,0.0,0.66093]
[1780041539378,56.29,73385.95,0.3,0.00412,0.0,0.66093]
[1780041539414,56.29,73385.97,0.3,0.00412,0.0,0.66094]
[1780041540779,56.29,73385.97,0.3,0.00412,0.0,0.66094]
[1780041540874,56.29,73385.96,0.3,0.00412,0.0,0.66094]
[1780041546239,56.29,73388.21,0.3,0.00413,0.0,0.66224]
[1780041551274,56.29,73390.89,0.3,0.00414,0.0,0.6638]
[1780041556309,56.29,73391.61,0.3,0.00414,0.0,0.66422]
[1780041561344,56.29,73393.67,0.3,0.00415,0.0,0.66542]
[1780041568392,56.29,73395.76,0.3,0.00416,0.0,0.66664]
[1780041569960,56.29,73395.76,0.3,0.00416,0.0,0.66664]
[1780041571027,56.29,73395.67,0.3,0.00416,0.0,0.66659]
[1780041570673,56.29,73395.67,0.3,0.00416,0.0,0.66659]
[1780041571069,56.29,73395.67,0.3,0.00415,0.0,0.66565]
[1780041576449,56.29,73403.55,0.3,0.00418,0.0,0.67027]
[1780041581492,56.29,73422.88,0.3,0.00426,0.0,0.68169]
[1780041586527,56.29,73429.19,0.3,0.00429,0.0,0.68546]
[1780041591561,56.29,73425.78,0.3,0.00428,0.0,0.68342]
[1780041596597,56.29,73426.14,0.3,0.00428,0.0,0.68364]
[1780041601268,56.29,73428.31,0.3,0.00429,0.0,0.68493]
[1780041600139,56.29,73428.31,0.3,0.00429,0.0,0.68493]
[1780041615483,56.29,73428.31,0.3,0.00429,0.0,0.68493]
[1780041619498,56.29,73431.26,0.3,0.0043,0.0,0.6867]
[1780041619526,56.29,73431.26,0.3,0.0043,0.0,0.6867]
[1780041619777,56.29,73437.19,0.3,0.00432,0.0,0.69026]
[1780041624868,56.29,73449.51,0.3,0.00437,0.0,0.6977]
[1780041629881,56.29,73453.08,0.3,0.00439,0.0,0.69987]
[1780041634918,56.29,73462.93,0.3,0.00442,0.0,0.70492]
[1780041638946,56.29,73479.41,0.3,0.00449,0.0,0.71507]
[1780041642975,56.29,73498.83,0.3,0.00458,0.0,0.7272]
[1780041648014,56.29,73510.92,0.3,0.00463,0.0,0.73483]
[1780041653074,56.29,73510.04,0.3,0.00463,0.0,0.73427]
[1780041658109,56.29,73515.62,0.3,0.00465,0.0,0.73782]
[1780041663144,56.29,73508.73,0.3,0.00462,0.0,0.73344]
[1780041668179,56.29,73506.11,0.3,0.00461,0.0,0.73179]
[1780041671200,56.29,73520.68,0.3,0.00468,0.0,0.74104]
[1780041676235,56.29,73539.81,0.3,0.00476,0.0,0.75335]
[1780041681270,56.29,73549.31,0.3,0.0048,0.0,0.75952]
[1780041686305,56.29,73548.2,0.3,0.0048,0.0,0.7588]
[1780041691340,56.29,73550.77,0.3,0.0048,0.0,0.75945]
[1780041696375,56.29,73559.16,0.3,0.00484,0.0,0.76493]
[1780041700406,56.29,73577.48,0.3,0.00493,0.0,0.77704]
[1780041705442,56.29,73566.53,0.3,0.00488,0.0,0.76978]
[1780041710477,56.29,73565.43,0.3,0.00487,0.0,0.76906]
[1780041713498,56.29,73583.45,0.3,0.00495,0.0,0.78101]
[1780041716519,56.29,73603.48,0.3,0.00505,0.0,0.79448]
[1780041718072,56.29,73603.48,0.3,0.00505,0.0,0.79448]
[1780041718098,56.29,73604.89,0.3,0.00506,0.0,0.79544]
[1780041723624,56.29,73612.72,0.3,0.00509,0.0,0.80076]
[1780041723806,56.29,73611.12,0.3,0.00509,0.0,0.79967]
[1780041725803,56.29,73599.15,0.3,0.00503,0.0,0.79156]
[1780041725904,56.29,73596.85,0.3,0.00502,0.0,0.79]
[1780041726900,56.29,73596.85,0.3,0.00502,0.0,0.79]
[1780041726944,56.29,73595.71,0.3,0.00501,0.0,0.78924]
[1780041732631,56.29,73592.91,0.3,0.005,0.0,0.78735]
[1780041735652,56.29,73617.04,0.3,0.00511,0.0,0.80371]
[1780041740687,56.29,73611.75,0.3,0.00509,0.0,0.8001]
[1780041745722,56.29,73600.17,0.3,0.00503,0.0,0.79224]
[1780041750757,56.29,73594.65,0.3,0.00501,0.0,0.78852]
[1780041755792,56.29,73589.98,0.3,0.00498,0.0,0.78433]
[1780041757619,56.29,73589.38,0.3,0.00498,0.0,0.78392]
[1780041757807,56.29,73588.52,0.3,0.00497,0.0,0.78335]
[1780041762842,56.29,73577.92,0.3,0.00492,0.0,0.77628]
[1780041768265,56.29,73575.01,0.3,0.00491,0.0,0.77435]
[1780041777803,56.29,73588.89,0.3,0.00497,0.0,0.7836]
[1780041782982,56.29,73586.97,0.3,0.00496,0.0,0.78231]
[1780041788020,56.29,73583.71,0.3,0.00495,0.0,0.78013]
[1780041790878,56.29,73583.07,0.3,0.00495,0.0,0.77971]
[1780041791041,56.29,73583.64,0.3,0.00495,0.0,0.78009]
[1780041796076,56.29,73581.67,0.3,0.00494,0.0,0.77877]
[1780041799953,56.29,73581.63,0.3,0.00494,0.0,0.77875]
[1780041800104,56.29,73584.27,0.3,0.00495,0.0,0.78051]
[1780041805139,56.29,73578.96,0.3,0.00493,0.0,0.77697]
[1780041806065,56.29,73578.96,0.3,0.00493,0.0,0.77697]
[1780041806146,56.29,73578.78,0.3,0.00493,0.0,0.77685]
[1780041811181,56.29,73576.64,0.3,0.00491,0.0,0.77438]
[1780041814235,56.29,73575.17,0.3,0.0049,0.0,0.77341]
[1780041814291,56.29,73574.88,0.3,0.0049,0.0,0.77322]
[1780041820244,56.29,73567.61,0.3,0.00487,0.0,0.76841]
[1780041826286,56.29,73568.04,0.3,0.00487,0.0,0.7687]
[1780041831321,56.29,73568.29,0.3,0.00487,0.0,0.76886]
[1780041836356,56.29,73575.8,0.3,0.00491,0.0,0.77383]
[1780041837648,56.29,73576.65,0.3,0.00491,0.0,0.77439]
[1780041838370,56.29,73576.62,0.3,0.00491,0.0,0.77437]
[1780041843405,56.29,73575.95,0.3,0.00491,0.0,0.77392]
[1780041846800,56.29,73567.52,0.3,0.00487,0.0,0.76835]
[1780041846830,56.29,73567.78,0.3,0.00487,0.0,0.76853]
[1780041852852,56.29,73573.79,0.3,0.0049,0.0,0.77249]
[1780041852951,56.29,73574.97,0.3,0.0049,0.0,0.77328]
[1780041858510,56.29,73591.54,0.3,0.00498,0.0,0.78432]
[1780041863545,56.29,73595.66,0.3,0.005,0.0,0.78708]
[1780041868580,56.29,73598.93,0.3,0.00501,0.0,0.78928]
[1780041871424,56.29,73599.9,0.3,0.00502,0.0,0.78994]
[1780041871601,56.29,73599.85,0.3,0.00501,0.0,0.78884]
[1780041876636,56.29,73598.83,0.3,0.00501,0.0,0.78815]
[1780041881671,56.29,73593.79,0.3,0.00498,0.0,0.78477]
[1780041886706,56.29,73593.93,0.3,0.00498,0.0,0.78486]
[1780041891741,56.29,73591.33,0.3,0.00497,0.0,0.78312]
[1780041896776,56.29,73589.7,0.3,0.00496,0.0,0.78203]
[1780041898280,56.29,73589.7,0.3,0.00496,0.0,0.78203]
[1780041898321,56.29,73580.43,0.3,0.00492,0.0,0.77585]
[1780041903825,56.29,73567.84,0.3,0.00486,0.0,0.76752]
[1780041908860,56.29,73567.28,0.3,0.00486,0.0,0.76716]
[1780041913895,56.29,73568.15,0.3,0.00486,0.0,0.76773]
[1780041918930,56.29,73570.07,0.3,0.00487,0.0,0.76899]
[1780041923965,56.29,73565.46,0.3,0.00485,0.0,0.76596]
[1780041929000,56.29,73566.92,0.3,0.00486,0.0,0.76692]
[1780041934036,56.29,73566.36,0.3,0.00485,0.0,0.76551]
[1780041941084,56.29,73566.14,0.3,0.00485,0.0,0.76537]
[1780041944975,56.29,73566.97,0.3,0.00485,0.0,0.76591]
[1780041945112,56.29,73570.89,0.3,0.00487,0.0,0.76849]
[1780041950147,56.29,73567.02,0.3,0.00485,0.0,0.76595]
[1780041955182,56.29,73564.71,0.3,0.00484,0.0,0.76443]
[1780041960217,56.29,73563.97,0.3,0.00484,0.0,0.76394]
[1780041965253,56.29,73563.56,0.3,0.00484,0.0,0.76367]
[1780041970288,56.29,73553.81,0.3,0.00479,0.0,0.7573]
[1780041975327,56.29,73543.22,0.3,0.00474,0.0,0.75044]
[1780041980362,56.29,73542.79,0.3,0.00474,0.0,0.75016]
[1780041985398,56.29,73535.53,0.3,0.00471,0.0,0.74548]
[1780041990432,56.29,73529.86,0.3,0.00468,0.0,0.74185]
[1780041995469,56.29,73537.27,0.3,0.00471,0.0,0.74558]
[1780041999215,56.29,73537.07,0.3,0.00471,0.0,0.74545]
[1780041999497,56.29,73537.16,0.3,0.00471,0.0,0.74551]
[1780042004536,56.29,73536.68,0.3,0.00471,0.0,0.7452]
[1780042007381,56.29,73536.9,0.3,0.00471,0.0,0.74534]
[1780042007421,56.29,73536.9,0.3,0.00471,0.0,0.74534]
[1780042012593,56.29,73543.46,0.3,0.00474,0.0,0.74957]
[1780042017628,56.29,73540.36,0.3,0.00473,0.0,0.74757]
[1780042022663,56.29,73546.54,0.3,0.00475,0.0,0.75156]
[1780042027698,56.29,73544.91,0.3,0.00475,0.0,0.75051]
[1780042032734,56.29,73543.74,0.3,0.00474,0.0,0.74975]
[1780042037769,56.29,73543.84,0.3,0.00474,0.0,0.74981]
[1780042042804,56.29,73553.2,0.3,0.00478,0.0,0.75588]
[1780042047839,56.29,73553.59,0.3,0.00479,0.0,0.75613]
[1780042053881,56.29,73553.82,0.3,0.00478,0.0,0.75525]
[1780042058916,56.29,73560.73,0.3,0.00481,0.0,0.75975]
[1780042063951,56.29,73561.65,0.3,0.00482,0.0,0.76035]
[1780042068986,56.29,73568.53,0.3,0.00485,0.0,0.76486]
[1780042074021,56.29,73569.12,0.3,0.00485,0.0,0.76525]
[1780042079056,56.29,73560.77,0.3,0.00481,0.0,0.75978]
[1780042084094,56.29,73565.39,0.3,0.00483,0.0,0.7628]
[1780042088122,56.29,73582.04,0.3,0.00491,0.0,0.77377]
[1780042090136,56.29,73598.31,0.3,0.00499,0.0,0.78463]
[1780042095171,56.29,73598.76,0.3,0.00499,0.0,0.78493]
[1780042100206,56.29,73601.69,0.3,0.005,0.0,0.7869]
[1780042105241,56.29,73601.82,0.3,0.005,0.0,0.78698]
[1780042110276,56.29,73594.24,0.3,0.00497,0.0,0.7819]
[1780042115311,56.29,73599.47,0.3,0.00498,0.0,0.78435]
[1780042120346,56.29,73600.86,0.3,0.00499,0.0,0.78528]
[1780042125381,56.29,73606.4,0.3,0.00502,0.0,0.789]
[1780042130416,56.29,73610.39,0.3,0.00504,0.0,0.7917]
[1780042135451,56.29,73609.6,0.3,0.00503,0.0,0.79116]
[1780042140486,56.29,73609.55,0.3,0.00503,0.0,0.79113]
[1780042145521,56.29,73612.07,0.3,0.00504,0.0,0.79283]
[1780042150558,56.29,73610.85,0.3,0.00504,0.0,0.79201]
[1780042155593,56.29,73611.18,0.3,0.00504,0.0,0.79223]
[1780042160628,56.29,73624.5,0.3,0.0051,0.0,0.80128]
[1780042165663,56.29,73626.82,0.3,0.00511,0.0,0.80287]
[1780042170698,56.29,73620.81,0.3,0.00509,0.0,0.79877]
[1780042175733,56.29,73620.11,0.3,0.00508,0.0,0.79722]
[1780042180768,56.29,73621.4,0.3,0.00508,0.0,0.7981]
[1780042180962,56.29,73621.4,0.3,0.00508,0.0,0.7981]
[1780042181458,56.29,73621.4,0.3,0.00508,0.0,0.7981]
[1780042189148,56.29,73612.55,0.3,0.00504,0.0,0.79209]
[1780042195878,56.29,73613.33,0.3,0.00504,0.0,0.79262]
[1780042200913,56.29,73611.32,0.3,0.00503,0.0,0.79126]
[1780042207457,56.29,73611.09,0.3,0.00503,0.0,0.79111]
[1780042207570,56.29,73611.06,0.3,0.00503,0.0,0.79109]
[1780042214010,56.29,73613.01,0.3,0.00504,0.0,0.7924]
[1780042219052,56.29,73614.91,0.3,0.00505,0.0,0.79369]
[1780042222422,56.29,73613.68,0.3,0.00504,0.0,0.79286]
[1780042223546,56.29,73613.72,0.3,0.00505,0.0,0.79288]
[1780042230125,56.29,73607.94,0.3,0.00502,0.0,0.78898]
[1780042235160,56.29,73602.91,0.3,0.00499,0.0,0.78454]
[1780042240196,56.29,73606.6,0.3,0.005,0.0,0.78701]
[1780042245231,56.29,73615.12,0.3,0.00505,0.0,0.79276]
[1780042250266,56.29,73615.62,0.3,0.00505,0.0,0.7931]
[1780042255301,56.29,73616.08,0.3,0.00505,0.0,0.79341]
[1780042260337,56.29,73616.19,0.3,0.00505,0.0,0.79349]
[1780042265373,56.29,73611.4,0.3,0.00503,0.0,0.79025]
[1780042270408,56.29,73611.64,0.3,0.00503,0.0,0.79041]
[1780042275443,56.29,73607.8,0.3,0.00501,0.0,0.78782]
[1780042280479,56.29,73613.98,0.3,0.00504,0.0,0.79199]
[1780042285514,56.29,73612.83,0.3,0.00503,0.0,0.79122]
[1780042290549,56.29,73608.45,0.3,0.00501,0.0,0.78826]
[1780042295584,56.29,73607.09,0.3,0.005,0.0,0.78628]
[1780042300619,56.29,73607.01,0.3,0.005,0.0,0.78623]
[1780042305654,56.29,73608.53,0.3,0.00501,0.0,0.78725]
[1780042310689,56.29,73609.39,0.3,0.00501,0.0,0.78783]
[1780042315728,56.29,73608.94,0.3,0.00501,0.0,0.78753]
[1780042320763,56.29,73609.57,0.3,0.00501,0.0,0.78795]
[1780042325802,56.29,73604.8,0.3,0.00499,0.0,0.78474]
[1780042328038,56.29,73603.08,0.3,0.00498,0.0,0.78359]
[1780042328199,56.29,73603.08,0.3,0.00498,0.0,0.78359]
[1780042335868,56.29,73602.73,0.3,0.00498,0.0,0.78336]
[1780042340903,56.29,73601.13,0.3,0.00497,0.0,0.78228]
[1780042346944,56.29,73597.09,0.3,0.00495,0.0,0.77958]
[1780042351980,56.29,73596.9,0.3,0.00495,0.0,0.7784]
[1780042357022,56.29,73599.85,0.3,0.00496,0.0,0.78037]
[1780042362057,56.29,73601.91,0.3,0.00497,0.0,0.78175]
[1780042367092,56.29,73600.72,0.3,0.00496,0.0,0.78095]
[1780042372127,56.29,73611.15,0.3,0.00501,0.0,0.78795]
[1780042375154,56.29,73610.5,0.3,0.00501,0.0,0.78752]
[1780042375248,56.29,73610.9,0.3,0.00501,0.0,0.78778]
[1780042381190,56.29,73608.75,0.3,0.005,0.0,0.78634]
[1780042387236,56.29,73608.72,0.3,0.005,0.0,0.78632]
[1780042390188,56.29,73608.75,0.3,0.005,0.0,0.78634]
[1780042390253,56.29,73607.92,0.3,0.005,0.0,0.78578]
[1780042395288,56.29,73606.15,0.3,0.00499,0.0,0.78459]
[1780042398403,56.29,73605.84,0.3,0.00499,0.0,0.78438]
[1780042398413,56.29,73602.88,0.3,0.00497,0.0,0.7824]
[1780042404351,56.29,73598.18,0.3,0.00495,0.0,0.77926]
[1780042409386,56.29,73594.88,0.3,0.00494,0.0,0.77706]
[1780042414421,56.29,73590.84,0.3,0.00491,0.0,0.77332]
[1780042420463,56.29,73585.71,0.3,0.00489,0.0,0.76993]
[1780042425498,56.29,73579.46,0.3,0.00486,0.0,0.7658]
[1780042430534,56.29,73578.28,0.3,0.00485,0.0,0.76503]
[1780042435569,56.29,73578.39,0.3,0.00485,0.0,0.7651]
[1780042440604,56.29,73579.18,0.3,0.00486,0.0,0.76562]
[1780042446300,56.29,73579.36,0.3,0.00486,0.0,0.76574]
[1780042446449,56.29,73579.36,0.3,0.00486,0.0,0.76574]
[1780042451686,56.29,73574.61,0.3,0.00484,0.0,0.76262]
[1780042456721,56.29,73573.37,0.3,0.00483,0.0,0.76181]
[1780042462397,56.29,73573.21,0.3,0.00483,0.0,0.7617]
[1780042467798,56.29,73573.43,0.3,0.00483,0.0,0.76185]
[1780042472832,56.29,73573.01,0.3,0.00482,0.0,0.76054]
[1780042475420,56.29,73572.44,0.3,0.00482,0.0,0.76016]
[1780042480891,56.29,73579.6,0.3,0.00485,0.0,0.76486]
[1780042485926,56.29,73589.83,0.3,0.0049,0.0,0.7716]
[1780042490961,56.29,73602.49,0.3,0.00496,0.0,0.78002]
[1780042495997,56.29,73616.76,0.3,0.00503,0.0,0.78961]
[1780042501033,56.29,73618.28,0.3,0.00503,0.0,0.79063]
[1780042506069,56.29,73615.93,0.3,0.00502,0.0,0.78905]
[1780042513118,56.29,73615.74,0.3,0.00502,0.0,0.78892]
[1780042520166,56.29,73616.47,0.3,0.00503,0.0,0.78941]
[1780042522298,56.29,73616.51,0.3,0.00503,0.0,0.78944]
[1780042527170,56.29,73615.91,0.3,0.00502,0.0,0.78903]
[1780042535376,56.29,73611.92,0.3,0.005,0.0,0.78528]
[1780042541336,56.29,73603.02,0.3,0.00495,0.0,0.77932]
[1780042546371,56.29,73602.22,0.3,0.00495,0.0,0.77879]
[1780042551365,56.29,73602.17,0.3,0.00495,0.0,0.77875]
[1780042557448,56.29,73602.16,0.3,0.00495,0.0,0.77875]
[1780042559377,56.29,73602.16,0.3,0.00495,0.0,0.77875]
[1780042564497,56.29,73608.62,0.3,0.00498,0.0,0.78307]
[1780042569532,56.29,73610.55,0.3,0.00499,0.0,0.78436]
[1780042574567,56.29,73610.6,0.3,0.00499,0.0,0.7844]
[1780042579602,56.29,73610.76,0.3,0.00499,0.0,0.7845]
[1780042584637,56.29,73610.56,0.3,0.00499,0.0,0.78437]
[1780042590679,56.29,73610.62,0.3,0.00499,0.0,0.78441]
[1780042592411,56.29,73610.52,0.3,0.00498,0.0,0.78328]
[1780042597729,56.29,73618.04,0.3,0.00502,0.0,0.78834]
[1780042602766,56.29,73620.62,0.3,0.00503,0.0,0.79008]
[1780042607801,56.29,73620.82,0.3,0.00503,0.0,0.79022]
[1780042610529,56.29,73621.05,0.3,0.00503,0.0,0.79037]
[1780042616082,56.29,73629.83,0.3,0.00508,0.0,0.79632]
[1780042621899,56.29,73634.4,0.3,0.0051,0.0,0.79944]
[1780042626934,56.29,73636.93,0.3,0.00511,0.0,0.80116]
[1780042632976,56.29,73636.97,0.3,0.00511,0.0,0.80119]
[1780042638011,56.29,73631.55,0.3,0.00508,0.0,0.79749]
[1780042643047,56.29,73633.44,0.3,0.00509,0.0,0.79878]
[1780042649089,56.29,73633.12,0.3,0.00509,0.0,0.79856]
[1780042654124,56.29,73631.01,0.3,0.00507,0.0,0.79605]
[1780042660166,56.29,73631.16,0.3,0.00508,0.0,0.79615]
[1780042665201,56.29,73630.17,0.3,0.00507,0.0,0.79548]
[1780042671256,56.29,73630.56,0.3,0.00507,0.0,0.79575]
[1780042676278,56.29,73619.75,0.3,0.00502,0.0,0.78843]
[1780042682320,56.29,73619.35,0.3,0.00502,0.0,0.78816]
[1780042687355,56.29,73625.85,0.3,0.00505,0.0,0.79255]
[1780042692390,56.29,73627.33,0.3,0.00506,0.0,0.79355]
[1780042698432,56.29,73626.86,0.3,0.00505,0.0,0.79324]
[1780042704475,56.29,73627.03,0.3,0.00506,0.0,0.79335]
[1780042709510,56.29,73627.28,0.3,0.00506,0.0,0.79352]
[1780042714550,56.29,73627.68,0.3,0.00505,0.0,0.79272]
[1780042719585,56.29,73627.38,0.3,0.00505,0.0,0.79252]
[1780042722941,56.29,73626.54,0.3,0.00505,0.0,0.79195]
[1780042728652,56.29,73626.89,0.3,0.00505,0.0,0.79219]
[1780042733706,56.29,73627.26,0.3,0.00505,0.0,0.79244]
[1780042738741,56.29,73631.5,0.3,0.00507,0.0,0.79531]
[1780042743776,56.29,73632.37,0.3,0.00507,0.0,0.7959]
[1780042748811,56.29,73631.07,0.3,0.00507,0.0,0.79502]
[1780042753846,56.29,73630.31,0.3,0.00506,0.0,0.7945]
[1780042758881,56.29,73629.41,0.3,0.00506,0.0,0.79389]
[1780042763916,56.29,73622.08,0.3,0.00503,0.0,0.78893]
[1780042769701,56.29,73622.06,0.3,0.00503,0.0,0.78892]
[1780042776001,56.29,73622.14,0.3,0.00502,0.0,0.78791]
[1780042781036,56.29,73626.89,0.3,0.00504,0.0,0.79112]
[1780042787078,56.29,73626.86,0.3,0.00504,0.0,0.7911]
[1780042791965,56.29,73620.05,0.3,0.00501,0.0,0.7865]
[1780042792776,56.29,73618.83,0.3,0.005,0.0,0.78568]
[1780042800169,56.29,73608.59,0.3,0.00495,0.0,0.77882]
[1780042805207,56.29,73601.08,0.3,0.00492,0.0,0.77382]
[1780042810239,56.29,73606.13,0.3,0.00494,0.0,0.77718]
[1780042816281,56.29,73615.72,0.3,0.00499,0.0,0.78359]
[1780042821316,56.29,73621.55,0.3,0.00502,0.0,0.78751]
[1780042828365,56.29,73625.58,0.3,0.00504,0.0,0.79023]
[1780042828904,56.29,73625.58,0.3,0.00504,0.0,0.79023]
[1780042834407,56.29,73630.06,0.3,0.00505,0.0,0.79219]
[1780042840449,56.29,73629.79,0.3,0.00505,0.0,0.79201]
[1780042845485,56.29,73630.69,0.3,0.00505,0.0,0.79262]
[1780042850521,56.29,73632.42,0.3,0.00506,0.0,0.79379]
[1780042855556,56.29,73631.6,0.3,0.00506,0.0,0.79324]
[1780042860591,56.29,73631.57,0.3,0.00506,0.0,0.79322]
[1780042865626,56.29,73640.24,0.3,0.0051,0.0,0.79911]
[1780042870661,56.29,73646.37,0.3,0.00513,0.0,0.80331]
[1780042876069,56.29,73647.36,0.3,0.00513,0.0,0.80398]
[1780042881745,56.29,73659.54,0.3,0.00519,0.0,0.81237]
[1780042886780,56.29,73666.42,0.3,0.00523,0.0,0.81714]
[1780042891815,56.29,73681.99,0.3,0.0053,0.0,0.82692]
[1780042896850,56.29,73672.3,0.3,0.00525,0.0,0.82014]
[1780042902892,56.29,73671.61,0.3,0.00524,0.0,0.81966]
[1780042907927,56.29,73673.32,0.3,0.00525,0.0,0.82085]
[1780042913969,56.29,73675.59,0.3,0.00526,0.0,0.82244]
[1780042919004,56.29,73674.48,0.3,0.00526,0.0,0.82166]
[1780042924058,56.29,73679.19,0.3,0.00528,0.0,0.82496]
[1780042929093,56.29,73683.75,0.3,0.0053,0.0,0.82816]
[1780042934128,56.29,73687.41,0.3,0.00532,0.0,0.83074]
[1780042939163,56.29,73686.95,0.3,0.00532,0.0,0.83041]
[1780042944547,56.29,73687.44,0.3,0.00532,0.0,0.83076]
[1780042952380,56.29,73694.56,0.3,0.00535,1e-05,0.83468]
[1780042958299,56.29,73699.92,0.3,0.00538,1e-05,0.83848]
[1780042963334,56.29,73704.09,0.3,0.0054,1e-05,0.84144]
[1780042968369,56.29,73713.63,0.3,0.00545,1e-05,0.84827]
[1780042973405,56.29,73711.83,0.3,0.00544,1e-05,0.84697]
[1780042978440,56.29,73712.23,0.3,0.00544,1e-05,0.84726]
[1780042983475,56.29,73712.51,0.3,0.00544,1e-05,0.84746]
[1780042988511,56.29,73715.0,0.3,0.00546,1e-05,0.84925]
[1780042993546,56.29,73717.91,0.3,0.00547,1e-05,0.85134]
[1780042998581,56.29,73719.87,0.3,0.00548,1e-05,0.85275]
[1780043003615,56.29,73720.31,0.3,0.00548,1e-05,0.85307]
[1780043008651,56.29,73719.15,0.3,0.00548,1e-05,0.85223]
[1780043013689,56.29,73712.94,0.3,0.00544,1e-05,0.84664]
[1780043015523,56.29,73712.25,0.3,0.00543,1e-05,0.84615]
[1780043020738,56.29,73711.99,0.3,0.00543,1e-05,0.84596]
[1780043025773,56.29,73712.76,0.3,0.00544,1e-05,0.84652]
[1780043030815,56.29,73716.31,0.3,0.00546,1e-05,0.84906]
[1780043035854,56.29,73719.2,0.3,0.00547,1e-05,0.85114]
[1780043040889,56.29,73718.66,0.3,0.00547,1e-05,0.85075]
[1780043045924,56.29,73711.1,0.3,0.00543,1e-05,0.84533]
[1780043050959,56.29,73709.7,0.3,0.00542,1e-05,0.84433]
[1780043055994,56.29,73700.03,0.3,0.00537,1e-05,0.83744]
[1780043061029,56.29,73704.96,0.3,0.0054,1e-05,0.84094]
[1780043061783,56.29,73704.96,0.3,0.0054,1e-05,0.84094]
[1780043067071,56.29,73705.15,0.3,0.0054,1e-05,0.84108]
[1780043072106,56.29,73693.65,0.3,0.00533,1e-05,0.83181]
[1780043077141,56.29,73690.35,0.3,0.00532,0.0,0.82948]
[1780043082176,56.29,73688.61,0.3,0.00531,0.0,0.82826]
[1780043087211,56.29,73685.06,0.3,0.00529,0.0,0.82576]
[1780043092246,56.29,73685.31,0.3,0.00529,0.0,0.82594]
[1780043097281,56.29,73683.52,0.3,0.00528,0.0,0.82468]
[1780043102316,56.29,73680.06,0.3,0.00527,0.0,0.82226]
[1780043107351,56.29,73682.77,0.3,0.00528,0.0,0.82416]
[1780043112388,56.29,73688.0,0.3,0.00531,0.0,0.82783]
[1780043117423,56.29,73692.43,0.3,0.00533,1e-05,0.83095]
[1780043122458,56.29,73697.45,0.3,0.00535,1e-05,0.83449]
[1780043127493,56.29,73701.28,0.3,0.00537,1e-05,0.83721]
[1780043132528,56.29,73701.68,0.3,0.00537,1e-05,0.83638]
[1780043137563,56.29,73714.02,0.3,0.00543,1e-05,0.84517]
[1780043142599,56.29,73718.74,0.3,0.00545,1e-05,0.84855]
[1780043147635,56.29,73718.17,0.3,0.00545,1e-05,0.84814]
[1780043149753,56.29,73717.93,0.3,0.00545,1e-05,0.84797]
[1780043155691,56.29,73717.65,0.3,0.00545,1e-05,0.84777]
[1780043160727,56.29,73717.86,0.3,0.00545,1e-05,0.84792]
[1780043165762,56.29,73722.64,0.3,0.00547,1e-05,0.85135]
[1780043170797,56.29,73725.24,0.3,0.00549,1e-05,0.85323]
[1780043175832,56.29,73724.13,0.3,0.00548,1e-05,0.85243]
[1780043180867,56.29,73726.82,0.3,0.00549,1e-05,0.85437]
[1780043185902,56.29,73727.22,0.3,0.0055,1e-05,0.85466]
[1780043190939,56.29,73729.23,0.3,0.00551,1e-05,0.85611]
[1780043195974,56.29,73729.35,0.3,0.0055,1e-05,0.85506]
[1780043196931,56.29,73729.35,0.3,0.0055,1e-05,0.85506]
[1780043202016,56.29,73728.56,0.3,0.0055,1e-05,0.85449]
[1780043207051,56.29,73723.28,0.3,0.00547,1e-05,0.85068]
[1780043212086,56.29,73716.36,0.3,0.00543,1e-05,0.84572]
[1780043217121,56.29,73703.46,0.3,0.00537,1e-05,0.83652]
[1780043222156,56.29,73696.43,0.3,0.00533,1e-05,0.83155]
[1780043227191,56.29,73695.82,0.3,0.00533,1e-05,0.83112]
[1780043232226,56.29,73694.71,0.3,0.00532,1e-05,0.83034]
[1780043237261,56.29,73704.08,0.3,0.00537,1e-05,0.83696]
[1780043242297,56.29,73707.68,0.3,0.00539,1e-05,0.83952]
[1780043247332,56.29,73708.46,0.3,0.00539,1e-05,0.84008]
[1780043252367,56.29,73709.77,0.3,0.00539,1e-05,0.83989]
[1780043257402,56.29,73711.71,0.3,0.0054,1e-05,0.84127]
[1780043262437,56.29,73708.73,0.3,0.00539,1e-05,0.83915]
[1780043267472,56.29,73705.3,0.3,0.00537,1e-05,0.83671]
[1780043272506,56.29,73701.78,0.3,0.00535,1e-05,0.83422]
[1780043277547,56.29,73705.13,0.3,0.00537,1e-05,0.83659]
[1780043282582,56.29,73707.35,0.3,0.00538,1e-05,0.83817]
[1780043287617,56.29,73719.64,0.3,0.00544,1e-05,0.84694]
[1780043292652,56.29,73724.91,0.3,0.00547,1e-05,0.85073]
[1780043297700,56.29,73724.78,0.3,0.00547,1e-05,0.85063]
[1780043302738,56.29,73728.83,0.3,0.00549,1e-05,0.85355]
[1780043307776,56.29,73726.96,0.3,0.00548,1e-05,0.8522]
[1780043312811,56.29,73721.58,0.3,0.00545,1e-05,0.84721]
[1780043317854,56.29,73711.42,0.3,0.0054,1e-05,0.83995]
[1780043322889,56.29,73702.88,0.3,0.00535,1e-05,0.83388]
[1780043329938,56.29,73703.17,0.3,0.00535,1e-05,0.83409]
[1780043334973,56.29,73703.59,0.3,0.00536,1e-05,0.83439]
[1780043340027,56.29,73705.41,0.3,0.00536,1e-05,0.83567]
[1780043345051,56.29,73700.97,0.3,0.00534,1e-05,0.83253]
[1780043351093,56.29,73699.33,0.3,0.00533,1e-05,0.83137]
[1780043353328,56.29,73699.51,0.3,0.00534,1e-05,0.8315]
[1780043354246,56.29,73699.24,0.3,0.00533,1e-05,0.83131]
[1780043360156,56.29,73695.66,0.3,0.00532,0.0,0.82879]
[1780043365191,56.29,73689.31,0.3,0.00528,0.0,0.82432]
[1780043370226,56.29,73690.34,0.3,0.00529,0.0,0.82505]
[1780043375261,56.29,73689.04,0.3,0.00528,0.0,0.82303]
[1780043380296,56.29,73684.59,0.3,0.00525,0.0,0.81992]
[1780043385331,56.29,73685.64,0.3,0.00526,0.0,0.82065]
[1780043390366,56.29,73684.48,0.3,0.00525,0.0,0.81984]
[1780043395401,56.29,73685.28,0.3,0.00526,0.0,0.8204]
[1780043400436,56.29,73684.28,0.3,0.00525,0.0,0.8197]
[1780043402965,56.29,73683.44,0.3,0.00525,0.0,0.81912]
[1780043403194,56.29,73674.64,0.3,0.0052,0.0,0.813]
[1780043408492,56.29,73671.29,0.3,0.00519,0.0,0.81068]
[1780043414533,56.29,73676.76,0.3,0.00522,0.0,0.81447]
[1780043419571,56.29,73676.26,0.3,0.00521,0.0,0.81412]
[1780043424606,56.29,73675.95,0.3,0.00521,0.0,0.81391]
[1780043429641,56.29,73674.67,0.3,0.0052,0.0,0.81302]
[1780043434676,56.29,73675.21,0.3,0.0052,0.0,0.8123]
[1780043439710,56.29,73675.29,0.3,0.0052,0.0,0.81236]
[1780043444746,56.29,73672.77,0.3,0.00519,0.0,0.81061]
[1780043449781,56.29,73673.8,0.3,0.00519,0.0,0.81132]
[1780043454817,56.29,73674.4,0.3,0.0052,0.0,0.81174]
[1780043459852,56.29,73673.81,0.3,0.00519,0.0,0.81133]
[1780043464892,56.29,73674.08,0.3,0.0052,0.0,0.81152]
[1780043470934,56.29,73673.97,0.3,0.00519,0.0,0.81144]
[1780043475971,56.29,73673.89,0.3,0.00519,0.0,0.81139]
[1780043481006,56.29,73673.65,0.3,0.00519,0.0,0.81122]
[1780043486045,56.29,73673.62,0.3,0.00519,0.0,0.8112]
[1780043491091,56.29,73674.74,0.3,0.00519,0.0,0.81088]
[1780043496126,56.29,73671.37,0.3,0.00518,0.0,0.80855]
[1780043501161,56.29,73672.66,0.3,0.00518,0.0,0.80945]
[1780043507203,56.29,73668.59,0.3,0.00516,0.0,0.80664]
[1780043512240,56.29,73665.45,0.3,0.00515,0.0,0.80448]
[1780043517275,56.29,73650.36,0.3,0.00507,0.0,0.79417]
[1780043522310,56.29,73652.55,0.3,0.00508,0.0,0.79566]
[1780043527344,56.29,73653.75,0.3,0.00509,0.0,0.79647]
[1780043532379,56.29,73650.14,0.3,0.00507,0.0,0.79402]
[1780043537416,56.29,73647.25,0.3,0.00506,0.0,0.79205]
[1780043542451,56.29,73647.35,0.3,0.00506,0.0,0.79212]
[1780043548493,56.29,73651.4,0.3,0.00508,0.0,0.79487]
[1780043553529,56.29,73651.74,0.3,0.00507,0.0,0.79403]
[1780043558563,56.29,73646.82,0.3,0.00505,0.0,0.79069]
[1780043563599,56.29,73637.61,0.3,0.00501,0.0,0.78447]
[1780043568634,56.29,73632.65,0.3,0.00498,0.0,0.78114]
[1780043574676,56.29,73627.94,0.3,0.00496,0.0,0.77799]
[1780043579711,56.29,73625.4,0.3,0.00495,0.0,0.77629]
[1780043584746,56.29,73632.67,0.3,0.00498,0.0,0.78115]
[1780043589781,56.29,73639.19,0.3,0.00501,0.0,0.78554]
[1780043594816,56.29,73637.78,0.3,0.00501,0.0,0.78459]
[1780043599851,56.29,73645.93,0.3,0.00505,0.0,0.79009]
[1780043604886,56.29,73650.64,0.3,0.00507,0.0,0.79328]
[1780043609929,56.29,73657.53,0.3,0.0051,0.0,0.79797]
[1780043614968,56.29,73653.7,0.3,0.00508,0.0,0.79428]
[1780043620005,56.29,73650.79,0.3,0.00506,0.0,0.79231]
[1780043625039,56.29,73651.62,0.3,0.00507,0.0,0.79287]
[1780043631081,56.29,73651.57,0.3,0.00507,0.0,0.79284]
[1780043636116,56.29,73649.58,0.3,0.00506,0.0,0.79149]
[1780043641151,56.29,73649.9,0.3,0.00506,0.0,0.7917]
[1780043646186,56.29,73649.69,0.3,0.00506,0.0,0.79156]
[1780043651221,56.29,73648.53,0.3,0.00505,0.0,0.79077]
[1780043656257,56.29,73645.64,0.3,0.00504,0.0,0.78882]
[1780043661292,56.29,73654.26,0.3,0.00508,0.0,0.79466]
[1780043666328,56.29,73665.59,0.3,0.00513,0.0,0.8024]
[1780043671364,56.29,73678.9,0.3,0.00519,0.0,0.81048]
[1780043676555,56.29,73702.57,0.3,0.00531,0.0,0.82699]
[1780043682467,56.29,73706.33,0.3,0.00533,1e-05,0.82964]
[1780043687502,56.29,73706.9,0.3,0.00533,1e-05,0.83004]
[1780043693544,56.29,73707.34,0.3,0.00533,1e-05,0.83035]
[1780043698580,56.29,73707.01,0.3,0.00533,1e-05,0.83012]
[1780043702640,56.29,73707.24,0.3,0.00533,1e-05,0.83028]
[1780043708650,56.29,73701.34,0.3,0.0053,0.0,0.82613]
[1780043713685,56.29,73698.92,0.3,0.00529,0.0,0.82443]
[1780043719727,56.29,73697.74,0.3,0.00528,0.0,0.8236]
[1780043724762,56.29,73696.14,0.3,0.00528,0.0,0.82248]
[1780043729797,56.29,73696.33,0.3,0.00528,0.0,0.82261]
[1780043734832,56.29,73701.73,0.3,0.0053,0.0,0.82529]
[1780043739867,56.29,73700.88,0.3,0.00529,0.0,0.8247]
[1780043744902,56.29,73704.12,0.3,0.00531,0.0,0.82697]
[1780043750104,56.29,73708.37,0.3,0.00533,1e-05,0.82997]
[1780043755979,56.29,73715.8,0.3,0.00537,1e-05,0.83522]
[1780043761017,56.29,73715.15,0.3,0.00536,1e-05,0.83476]
[1780043766067,56.29,73717.57,0.3,0.00538,1e-05,0.83648]
[1780043771102,56.29,73723.26,0.3,0.00541,1e-05,0.84053]
[1780043776141,56.29,73724.39,0.3,0.00541,1e-05,0.84134]
[1780043781176,56.29,73726.98,0.3,0.00542,1e-05,0.84319]
[1780043786211,56.29,73728.66,0.3,0.00543,1e-05,0.84439]
[1780043791248,56.29,73724.91,0.3,0.00541,1e-05,0.84058]
[1780043796283,56.29,73724.73,0.3,0.00541,1e-05,0.84045]
[1780043801318,56.29,73727.67,0.3,0.00542,1e-05,0.84255]
[1780043806353,56.29,73718.72,0.3,0.00538,1e-05,0.83618]
[1780043811389,56.29,73717.06,0.3,0.00537,1e-05,0.835]
[1780043816424,56.29,73712.12,0.3,0.00534,1e-05,0.8315]
[1780043821461,56.29,73710.15,0.3,0.00533,1e-05,0.83011]
[1780043826494,56.29,73715.12,0.3,0.00536,1e-05,0.83362]
[1780043832536,56.29,73715.12,0.3,0.00536,1e-05,0.83362]
[1780043837571,56.29,73712.81,0.3,0.00535,1e-05,0.83199]
[1780043842606,56.29,73711.04,0.3,0.00534,1e-05,0.83074]
[1780043847641,56.29,73710.32,0.3,0.00533,1e-05,0.83023]
[1780043852676,56.29,73709.04,0.3,0.00532,1e-05,0.82822]
[1780043857711,56.29,73702.31,0.3,0.00529,0.0,0.82348]
[1780043862746,56.29,73701.58,0.3,0.00528,0.0,0.82297]
[1780043870802,56.29,73703.0,0.3,0.00529,0.0,0.82397]
[1780043877851,56.29,73702.82,0.3,0.00529,0.0,0.82384]
[1780043882886,56.29,73706.69,0.3,0.00531,0.0,0.82656]
[1780043887921,56.29,73701.36,0.3,0.00528,0.0,0.82282]
[1780043892956,56.29,73698.62,0.3,0.00527,0.0,0.8209]
[1780043897991,56.29,73698.76,0.3,0.00527,0.0,0.821]
[1780043903027,56.29,73698.53,0.3,0.00527,0.0,0.82084]
[1780043909069,56.29,73698.73,0.3,0.00527,0.0,0.82098]
[1780043914104,56.29,73699.56,0.3,0.00527,0.0,0.82045]
[1780043919139,56.29,73700.03,0.3,0.00527,0.0,0.82078]
[1780043926188,56.29,73699.04,0.3,0.00526,0.0,0.82009]
[1780043931223,56.29,73699.26,0.3,0.00526,0.0,0.82024]
[1780043939281,56.29,73699.2,0.3,0.00526,0.0,0.8202]
[1780043944316,56.29,73704.43,0.3,0.00529,0.0,0.82386]
[1780043949351,56.29,73705.04,0.3,0.00529,0.0,0.82429]
[1780043954387,56.29,73706.28,0.3,0.0053,0.0,0.82516]
[1780043959422,56.29,73706.16,0.3,0.0053,0.0,0.82508]
[1780043965464,56.29,73705.87,0.3,0.0053,0.0,0.82487]
[1780043970499,56.29,73705.81,0.3,0.0053,0.0,0.82483]
[1780043975534,56.29,73705.88,0.3,0.00529,0.0,0.82377]
[1780043982583,56.29,73707.55,0.3,0.0053,0.0,0.82495]
[1780043987618,56.29,73709.32,0.3,0.00531,0.0,0.82619]
[1780043992653,56.29,73709.38,0.3,0.00531,0.0,0.82623]
[1780043997688,56.29,73708.86,0.3,0.00531,0.0,0.82587]
[1780044002723,56.29,73709.81,0.3,0.00531,1e-05,0.82653]
[1780044007758,56.29,73709.52,0.3,0.00531,1e-05,0.82633]
[1780044012793,56.29,73708.94,0.3,0.00531,0.0,0.82592]
[1780044013962,56.29,73708.94,0.3,0.00531,0.0,0.82592]
[1780044014417,56.29,73708.94,0.3,0.00531,0.0,0.82592]
[1780044022865,56.29,73713.83,0.3,0.00533,1e-05,0.82937]
[1780044029914,56.29,73714.05,0.3,0.00533,1e-05,0.82952]
[1780044035957,56.29,73715.73,0.3,0.00533,1e-05,0.82959]
[1780044044014,56.29,73715.72,0.3,0.00533,1e-05,0.82959]
[1780044049049,56.29,73715.73,0.3,0.00533,1e-05,0.82959]
[1780044054084,56.29,73716.01,0.3,0.00533,1e-05,0.82979]
[1780044059119,56.29,73716.27,0.3,0.00534,1e-05,0.82998]
[1780044065161,56.29,73716.36,0.3,0.00534,1e-05,0.83004]
[1780044072210,56.29,73716.39,0.3,0.00534,1e-05,0.83006]
[1780044077245,56.29,73729.24,0.3,0.0054,1e-05,0.83918]
[1780044082280,56.29,73729.58,0.3,0.0054,1e-05,0.83942]
[1780044083768,56.29,73729.58,0.3,0.0054,1e-05,0.83942]
[1780044090337,56.29,73730.86,0.3,0.00541,1e-05,0.84033]
[1780044095372,56.29,73730.26,0.3,0.0054,1e-05,0.83878]
[1780044100407,56.29,73725.73,0.3,0.00538,1e-05,0.83556]
[1780044105443,56.29,73721.69,0.3,0.00536,1e-05,0.83269]
[1780044110478,56.29,73715.59,0.3,0.00532,1e-05,0.82838]
[1780044115513,56.29,73715.1,0.3,0.00532,1e-05,0.82804]
[1780044120548,56.29,73715.6,0.3,0.00532,1e-05,0.82839]
[1780044125586,56.29,73707.04,0.3,0.00528,0.0,0.82237]
[1780044130622,56.29,73702.25,0.3,0.00526,0.0,0.81902]
[1780044131252,56.29,73702.25,0.3,0.00526,0.0,0.81902]
[1780044136664,56.29,73698.56,0.3,0.00524,0.0,0.81645]
[1780044141701,56.29,73690.87,0.3,0.0052,0.0,0.81111]
[1780044146735,56.29,73688.6,0.3,0.00519,0.0,0.80953]
[1780044151770,56.29,73687.67,0.3,0.00518,0.0,0.8078]
[1780044156807,56.29,73690.04,0.3,0.00519,0.0,0.80944]
[1780044161844,56.29,73690.27,0.3,0.00519,0.0,0.80959]
[1780044167885,56.29,73690.76,0.3,0.00519,0.0,0.80993]
[1780044172920,56.29,73690.15,0.3,0.00519,0.0,0.80951]
[1780044177955,56.29,73690.92,0.3,0.0052,0.0,0.81004]
[1780044182990,56.29,73688.09,0.3,0.00518,0.0,0.80809]
[1780044188026,56.29,73687.76,0.3,0.00518,0.0,0.80786]
[1780044193061,56.29,73689.5,0.3,0.00519,0.0,0.80906]
[1780044198097,56.29,73689.33,0.3,0.00519,0.0,0.80894]
[1780044204139,56.29,73682.92,0.3,0.00516,0.0,0.80452]
[1780044210181,56.29,73682.71,0.3,0.00516,0.0,0.80438]
[1780044215216,56.29,73686.54,0.3,0.00517,0.0,0.80593]
[1780044220251,56.29,73685.04,0.3,0.00516,0.0,0.80489]
[1780044226292,56.29,73685.05,0.3,0.00516,0.0,0.8049]
[1780044231328,56.29,73687.23,0.3,0.00517,0.0,0.8064]
[1780044237372,56.29,73686.85,0.3,0.00517,0.0,0.80614]
[1780044242407,56.29,73682.57,0.3,0.00515,0.0,0.80319]
[1780044247443,56.29,73679.93,0.3,0.00514,0.0,0.80138]
[1780044252478,56.29,73679.44,0.3,0.00513,0.0,0.80104]
[1780044257513,56.29,73677.06,0.3,0.00512,0.0,0.79941]
[1780044260323,56.29,73675.57,0.3,0.00511,0.0,0.79839]
[1780044261459,56.29,73675.48,0.3,0.00511,0.0,0.79833]
[1780044266577,56.29,73667.69,0.3,0.00508,0.0,0.79302]
[1780044271612,56.29,73668.3,0.3,0.00507,0.0,0.79236]
[1780044276647,56.29,73674.85,0.3,0.0051,0.0,0.79682]
[1780044281682,56.29,73681.84,0.3,0.00514,0.0,0.8016]
[1780044286721,56.29,73692.33,0.3,0.00519,0.0,0.80883]
[1780044291758,56.29,73695.53,0.3,0.0052,0.0,0.81104]
[1780044295690,56.29,73697.41,0.3,0.00521,0.0,0.81235]
[1780044298811,56.29,73717.59,0.3,0.00531,1e-05,0.82645]
[1780044303366,56.29,73721.1,0.3,0.00533,1e-05,0.82893]
[1780044308881,56.29,73716.59,0.3,0.00531,1e-05,0.82575]
[1780044313920,56.29,73716.46,0.3,0.00531,1e-05,0.82566]
[1780044318955,56.29,73709.16,0.3,0.00527,0.0,0.82054]
[1780044323990,56.29,73704.74,0.3,0.00525,0.0,0.81745]
[1780044329025,56.29,73704.85,0.3,0.00525,0.0,0.81752]
[1780044334060,56.29,73703.8,0.3,0.00524,0.0,0.81569]
[1780044339095,56.29,73703.02,0.3,0.00523,0.0,0.81515]
[1780044344130,56.29,73703.21,0.3,0.00524,0.0,0.81528]
[1780044349165,56.29,73701.52,0.3,0.00523,0.0,0.8141]
[1780044354200,56.29,73698.92,0.3,0.00521,0.0,0.8123]
[1780044359234,56.29,73698.67,0.3,0.00521,0.0,0.81212]
[1780044364270,56.29,73694.15,0.3,0.00519,0.0,0.80899]
[1780044369305,56.29,73685.57,0.3,0.00515,0.0,0.80308]
[1780044374340,56.29,73683.81,0.3,0.00514,0.0,0.80187]
[1780044380382,56.29,73682.81,0.3,0.00514,0.0,0.80118]
[1780044385417,56.29,73683.51,0.3,0.00514,0.0,0.80166]
[1780044390452,56.29,73685.66,0.3,0.00515,0.0,0.80314]
[1780044392313,56.29,73684.26,0.3,0.00514,0.0,0.80109]
[1780044397502,56.29,73682.73,0.3,0.00513,0.0,0.80004]
[1780044403544,56.29,73683.21,0.3,0.00513,0.0,0.80037]
[1780044408578,56.29,73690.04,0.3,0.00516,0.0,0.80506]
[1780044413614,56.29,73691.34,0.3,0.00517,0.0,0.80596]
[1780044420663,56.29,73692.06,0.3,0.00517,0.0,0.80645]
[1780044428719,56.29,73691.06,0.3,0.00517,0.0,0.80577]
[1780044433755,56.29,73690.5,0.3,0.00517,0.0,0.80538]
[1780044438790,56.29,73690.62,0.3,0.00517,0.0,0.80546]
[1780044439396,56.29,73690.62,0.3,0.00517,0.0,0.80546]
[1780044444833,56.29,73691.0,0.3,0.00517,0.0,0.80572]
[1780044449868,56.29,73690.56,0.3,0.00517,0.0,0.80542]
[1780044454903,56.29,73690.94,0.3,0.00516,0.0,0.80459]
[1780044459938,56.29,73690.64,0.3,0.00516,0.0,0.80438]
[1780044464973,56.29,73690.6,0.3,0.00516,0.0,0.80436]
[1780044470011,56.29,73687.46,0.3,0.00514,0.0,0.8022]
[1780044473030,56.29,73669.97,0.3,0.00506,0.0,0.79026]
[1780044478067,56.29,73661.14,0.3,0.00502,0.0,0.78429]
[1780044483101,56.29,73663.37,0.3,0.00503,0.0,0.78579]
[1780044488137,56.29,73659.17,0.3,0.00501,0.0,0.78296]
[1780044493171,56.29,73657.51,0.3,0.005,0.0,0.78184]
[1780044498206,56.29,73661.13,0.3,0.00502,0.0,0.78428]
[1780044503241,56.29,73658.35,0.3,0.005,0.0,0.78241]
[1780044508276,56.29,73652.84,0.3,0.00498,0.0,0.77871]
[1780044514319,56.29,73652.78,0.3,0.00497,0.0,0.7776]
[1780044519353,56.29,73651.87,0.3,0.00497,0.0,0.777]
[1780044525396,56.29,73651.25,0.3,0.00496,0.0,0.77658]
[1780044540501,56.29,73649.42,0.3,0.00496,0.0,0.77536]
[1780044546543,56.29,73649.22,0.3,0.00495,0.0,0.77523]
[1780044551578,56.29,73652.05,0.3,0.00497,0.0,0.77712]
[1780044556613,56.29,73654.19,0.3,0.00498,0.0,0.77855]
[1780044561648,56.29,73660.18,0.3,0.00501,0.0,0.78257]
[1780044566684,56.29,73662.68,0.3,0.00502,0.0,0.78425]
[1780044571719,56.29,73659.98,0.3,0.005,0.0,0.78137]
[1780044576754,56.29,73659.45,0.3,0.005,0.0,0.78101]
[1780044581789,56.29,73659.26,0.3,0.005,0.0,0.78088]
[1780044586824,56.29,73658.66,0.3,0.00499,0.0,0.78048]
[1780044589859,56.29,73634.63,0.3,0.00488,0.0,0.76448]
[1780044594884,56.29,73626.04,0.3,0.00484,0.0,0.75883]
[1780044599919,56.29,73621.44,0.3,0.00482,0.0,0.75582]
[1780044604954,56.29,73628.86,0.3,0.00485,0.0,0.76068]
[1780044609989,56.29,73638.27,0.3,0.0049,0.0,0.76689]
[1780044615026,56.29,73637.45,0.3,0.00489,0.0,0.76635]
[1780044621068,56.29,73636.12,0.3,0.00489,0.0,0.76547]
[1780044624959,56.29,73638.35,0.3,0.0049,0.0,0.76694]
[1780044625986,56.29,73638.46,0.3,0.0049,0.0,0.76702]
[1780044631138,56.29,73638.43,0.3,0.00489,0.0,0.76594]
[1780044637180,56.29,73638.55,0.3,0.00489,0.0,0.76602]
[1780044642217,56.29,73638.22,0.3,0.00489,0.0,0.7658]
[1780044647252,56.29,73637.9,0.3,0.00489,0.0,0.76559]
[1780044652287,56.29,73637.63,0.3,0.00489,0.0,0.76541]
[1780044657322,56.29,73637.36,0.3,0.00489,0.0,0.76523]
[1780044662357,56.29,73627.08,0.3,0.00484,0.0,0.75847]
[1780044667400,56.29,73619.78,0.3,0.0048,0.0,0.7537]
[1780044672433,56.29,73614.56,0.3,0.00478,0.0,0.7503]
[1780044677468,56.29,73616.98,0.3,0.00479,0.0,0.75187]
[1780044682503,56.29,73616.12,0.3,0.00479,0.0,0.75131]
[1780044683510,56.29,73596.58,0.3,0.0047,0.0,0.73869]
[1780044690559,56.29,73593.68,0.3,0.00469,0.0,0.73684]
[1780044695594,56.29,73592.15,0.3,0.00467,0.0,0.73484]
[1780044700629,56.29,73604.03,0.3,0.00473,0.0,0.74245]
[1780044705665,56.29,73601.97,0.3,0.00472,0.0,0.74113]
[1780044710700,56.29,73600.56,0.3,0.00471,0.0,0.74022]
[1780044715735,56.29,73595.07,0.3,0.00469,0.0,0.7367]
[1780044720770,56.29,73600.74,0.3,0.00471,0.0,0.74034]
[1780044726812,56.29,73607.93,0.3,0.00474,0.0,0.74497]
[1780044731847,56.29,73608.0,0.3,0.00474,0.0,0.74501]
[1780044739903,56.29,73608.14,0.3,0.00474,0.0,0.74511]
[1780044744937,56.29,73611.4,0.3,0.00476,0.0,0.74721]
[1780044749973,56.29,73611.36,0.3,0.00476,0.0,0.74719]
[1780044755009,56.29,73611.69,0.3,0.00475,0.0,0.74637]
[1780044760044,56.29,73611.68,0.3,0.00475,0.0,0.74636]
[1780044765079,56.29,73611.69,0.3,0.00475,0.0,0.74637]
[1780044770117,56.29,73612.46,0.3,0.00476,0.0,0.74687]
[1780044775149,56.29,73614.47,0.3,0.00477,0.0,0.74817]
[1780044780185,56.29,73613.97,0.3,0.00476,0.0,0.74784]
[1780044785230,56.29,73614.07,0.3,0.00477,0.0,0.74791]
[1780044790266,56.29,73612.26,0.3,0.00476,0.0,0.74674]
[1780044795301,56.29,73606.96,0.3,0.00473,0.0,0.74331]
[1780044801344,56.29,73607.42,0.3,0.00474,0.0,0.74361]
[1780044806380,56.29,73603.83,0.3,0.00472,0.0,0.7413]
[1780044811415,56.29,73604.88,0.3,0.00472,0.0,0.74094]
[1780044816450,56.29,73610.63,0.3,0.00474,0.0,0.74465]
[1780044821486,56.29,73610.8,0.3,0.00474,0.0,0.74476]
[1780044826520,56.29,73611.16,0.3,0.00475,0.0,0.74499]
[1780044831556,56.29,73609.45,0.3,0.00474,0.0,0.74389]
[1780044838605,56.29,73609.83,0.3,0.00474,0.0,0.74413]
[1780044843640,56.29,73601.0,0.3,0.0047,0.0,0.73845]
[1780044848675,56.29,73600.73,0.3,0.0047,0.0,0.73828]
[1780044853710,56.29,73600.5,0.3,0.0047,0.0,0.73813]
[1780044858745,56.29,73596.72,0.3,0.00468,0.0,0.73571]
[1780044863780,56.29,73588.83,0.3,0.00465,0.0,0.73068]
[1780044868814,56.29,73590.8,0.3,0.00465,0.0,0.73193]
[1780044873851,56.29,73595.75,0.3,0.00467,0.0,0.73407]
[1780044879894,56.29,73595.27,0.3,0.00467,0.0,0.73376]
[1780044884928,56.29,73598.04,0.3,0.00468,0.0,0.73553]
[1780044889963,56.29,73604.34,0.3,0.00471,0.0,0.73957]
[1780044894998,56.29,73604.78,0.3,0.00471,0.0,0.73985]
[1780044900041,56.29,73605.37,0.3,0.00471,0.0,0.74023]
[1780044907090,56.29,73604.66,0.3,0.00471,0.0,0.73977]
[1780044913132,56.29,73604.54,0.3,0.00471,0.0,0.7397]
[1780044922195,56.29,73602.96,0.3,0.0047,0.0,0.73868]
[1780044926224,56.29,73585.1,0.3,0.00462,0.0,0.7273]
[1780044928238,56.29,73567.5,0.3,0.00454,0.0,0.71623]
[1780044933272,56.29,73565.59,0.3,0.00453,0.0,0.71403]
[1780044938306,56.29,73564.1,0.3,0.00452,0.0,0.7131]
[1780044943342,56.29,73568.83,0.3,0.00454,0.0,0.71605]
[1780044948377,56.29,73571.79,0.3,0.00456,0.0,0.71791]
[1780044954419,56.29,73571.77,0.3,0.00456,0.0,0.71789]
[1780044959454,56.29,73568.37,0.3,0.00454,0.0,0.71577]
[1780044964495,56.29,73557.41,0.3,0.00449,0.0,0.70895]
[1780044969534,56.29,73546.65,0.3,0.00445,0.0,0.7023]
[1780044974569,56.29,73545.5,0.3,0.00444,0.0,0.7016]
[1780044979604,56.29,73553.58,0.3,0.00448,0.0,0.70657]
[1780044985646,56.29,73554.33,0.3,0.00448,0.0,0.70704]
[1780044990684,56.29,73553.51,0.3,0.00448,0.0,0.70653]
[1780044995721,56.29,73553.15,0.3,0.00447,0.0,0.70532]
[1780045000757,56.29,73553.92,0.3,0.00447,0.0,0.70579]
[1780045005792,56.29,73558.98,0.3,0.0045,0.0,0.70892]
[1780045010828,56.29,73558.98,0.3,0.0045,0.0,0.70892]
[1780045016871,56.29,73559.74,0.3,0.0045,0.0,0.70939]
[1780045021907,56.29,73560.12,0.3,0.0045,0.0,0.70963]
[1780045026942,56.29,73559.89,0.3,0.0045,0.0,0.70949]
[1780045031977,56.29,73559.58,0.3,0.0045,0.0,0.70929]
[1780045037013,56.29,73559.67,0.3,0.0045,0.0,0.70935]
[1780045043057,56.29,73560.41,0.3,0.0045,0.0,0.70981]
[1780045049099,56.29,73559.69,0.3,0.0045,0.0,0.70936]
[1780045058162,56.29,73559.7,0.3,0.00449,0.0,0.70837]
[1780045063196,56.29,73563.57,0.3,0.00451,0.0,0.71077]
[1780045068232,56.29,73575.54,0.3,0.00456,0.0,0.71824]
[1780045073267,56.29,73573.9,0.3,0.00455,0.0,0.71722]
[1780045078301,56.29,73577.94,0.3,0.00457,0.0,0.71975]
[1780045083337,56.29,73576.53,0.3,0.00457,0.0,0.71887]
[1780045089379,56.29,73569.92,0.3,0.00454,0.0,0.71473]
[1780045094421,56.29,73567.53,0.3,0.00453,0.0,0.71324]
[1780045099456,56.29,73567.49,0.3,0.00453,0.0,0.71321]
[1780045104491,56.29,73566.46,0.3,0.00452,0.0,0.71257]
[1780045109526,56.29,73566.25,0.3,0.00452,0.0,0.71244]
[1780045114563,56.29,73549.52,0.3,0.00444,0.0,0.7011]
[1780045119598,56.29,73542.59,0.3,0.00441,0.0,0.69685]
[1780045124633,56.29,73543.2,0.3,0.00442,0.0,0.69723]
[1780045129668,56.29,73544.17,0.3,0.00442,0.0,0.69782]
[1780045134703,56.29,73550.76,0.3,0.00445,0.0,0.70186]
[1780045143768,56.29,73552.3,0.3,0.00445,0.0,0.70281]
[1780045150818,56.29,73551.67,0.3,0.00445,0.0,0.70242]
[1780045155852,56.29,73550.89,0.3,0.00445,0.0,0.70194]
[1780045160887,56.29,73553.42,0.3,0.00446,0.0,0.7035]
[1780045165924,56.29,73553.36,0.3,0.00446,0.0,0.70346]
[1780045167285,56.29,73553.36,0.3,0.00446,0.0,0.70346]
[1780045168596,56.29,73553.47,0.3,0.00446,0.0,0.70353]
[1780045173980,56.29,73553.37,0.3,0.00445,0.0,0.70248]
[1780045181032,56.29,73553.5,0.3,0.00445,0.0,0.70256]
[1780045186076,56.29,73553.34,0.3,0.00445,0.0,0.70246]
[1780045193127,56.29,73554.37,0.3,0.00446,0.0,0.70309]
[1780045198162,56.29,73555.67,0.3,0.00446,0.0,0.7039]
[1780045203197,56.29,73566.84,0.3,0.00451,0.0,0.71081]
[1780045208232,56.29,73566.93,0.3,0.00451,0.0,0.71086]
[1780045213267,56.29,73565.95,0.3,0.00451,0.0,0.71026]
[1780045219316,56.29,73565.66,0.3,0.00451,0.0,0.71008]
[1780045224352,56.29,73565.1,0.3,0.0045,0.0,0.70973]
[1780045229387,56.29,73565.77,0.3,0.00451,0.0,0.71014]
[1780045234423,56.29,73565.66,0.3,0.0045,0.0,0.70908]
[1780045235957,56.29,73565.66,0.3,0.0045,0.0,0.70908]
[1780045236323,56.29,73565.66,0.3,0.0045,0.0,0.70908]
[1780045241472,56.29,73565.3,0.3,0.0045,0.0,0.70885]
[1780045247514,56.29,73566.82,0.3,0.0045,0.0,0.7098]
[1780045252549,56.29,73567.19,0.3,0.00451,0.0,0.71003]
[1780045259598,56.29,73566.09,0.3,0.0045,0.0,0.70934]
[1780045264635,56.29,73554.27,0.3,0.00445,0.0,0.70204]
[1780045269669,56.29,73555.49,0.3,0.00446,0.0,0.70279]
[1780045274703,56.29,73552.73,0.3,0.00444,0.0,0.7011]
[1780045279739,56.29,73554.63,0.3,0.00445,0.0,0.70226]
[1780045284774,56.29,73551.05,0.3,0.00444,0.0,0.70006]
[1780045289816,56.29,73550.53,0.3,0.00443,0.0,0.69974]
[1780045294851,56.29,73550.48,0.3,0.00443,0.0,0.69873]
[1780045299887,56.29,73551.26,0.3,0.00443,0.0,0.69921]
[1780045304922,56.29,73552.48,0.3,0.00444,0.0,0.69995]
[1780045305627,56.29,73552.48,0.3,0.00444,0.0,0.69995]
[1780045310964,56.29,73551.4,0.3,0.00443,0.0,0.69929]
[1780045316000,56.29,73554.92,0.3,0.00445,0.0,0.70145]
[1780045321035,56.29,73555.12,0.3,0.00445,0.0,0.70158]
[1780045326070,56.29,73553.8,0.3,0.00444,0.0,0.70076]
[1780045331105,56.29,73553.86,0.3,0.00444,0.0,0.7008]
[1780045337147,56.29,73553.51,0.3,0.00444,0.0,0.70059]
[1780045342204,56.29,73553.67,0.3,0.00444,0.0,0.70068]
[1780045348244,56.29,73559.72,0.3,0.00447,0.0,0.70441]
[1780045353279,56.29,73561.03,0.3,0.00447,0.0,0.70422]
[1780045358314,56.29,73565.79,0.3,0.00449,0.0,0.70717]
[1780045363349,56.29,73567.31,0.3,0.00449,0.0,0.70811]
[1780045368384,56.29,73566.65,0.3,0.00449,0.0,0.7077]
[1780045373419,56.29,73574.11,0.3,0.00452,0.0,0.71233]
[1780045378454,56.29,73574.87,0.3,0.00453,0.0,0.71281]
[1780045383489,56.29,73578.26,0.3,0.00454,0.0,0.71492]
[1780045388523,56.29,73580.37,0.3,0.00455,0.0,0.71624]
[1780045394566,56.29,73581.47,0.3,0.00456,0.0,0.71693]
[1780045399601,56.29,73581.34,0.3,0.00456,0.0,0.71685]
[1780045404636,56.29,73581.86,0.3,0.00456,0.0,0.71717]
[1780045409671,56.29,73582.5,0.3,0.00456,0.0,0.71757]
[1780045412692,56.29,73599.59,0.3,0.00463,0.0,0.72733]
[1780045418734,56.29,73602.97,0.3,0.00464,0.0,0.72948]
[1780045423769,56.29,73604.1,0.3,0.00465,0.0,0.7302]
[1780045429628,56.29,73604.38,0.3,0.00465,0.0,0.73038]
[1780045434846,56.29,73606.82,0.3,0.00466,0.0,0.73193]
[1780045439881,56.29,73607.08,0.3,0.00466,0.0,0.7321]
[1780045445924,56.29,73606.75,0.3,0.00466,0.0,0.73189]
[1780045450958,56.29,73605.8,0.3,0.00466,0.0,0.73128]
[1780045460027,56.29,73603.45,0.3,0.00465,0.0,0.72979]
[1780045465062,56.29,73594.2,0.3,0.00461,0.0,0.72392]
[1780045470097,56.29,73591.84,0.3,0.0046,0.0,0.72244]
[1780045475132,56.29,73587.19,0.3,0.00457,0.0,0.7185]
[1780045480168,56.29,73581.5,0.3,0.00454,0.0,0.71494]
[1780045485202,56.29,73590.56,0.3,0.00458,0.0,0.72062]
[1780045490237,56.29,73586.21,0.3,0.00456,0.0,0.71788]
[1780045495272,56.29,73580.13,0.3,0.00454,0.0,0.71408]
[1780045500307,56.29,73561.34,0.3,0.00446,0.0,0.70243]
[1780045505342,56.29,73576.47,0.3,0.00452,0.0,0.7118]
[1780045510377,56.29,73583.29,0.3,0.00455,0.0,0.71606]
[1780045515412,56.29,73584.08,0.3,0.00455,0.0,0.71655]
[1780045520453,56.29,73590.37,0.3,0.00458,0.0,0.7205]
[1780045525488,56.29,73588.15,0.3,0.00457,0.0,0.7191]
[1780045530523,56.29,73593.22,0.3,0.0046,0.0,0.72229]
[1780045535558,56.29,73598.78,0.3,0.00461,0.0,0.72479]
[1780045540594,56.29,73601.1,0.3,0.00462,0.0,0.72626]
[1780045545628,56.29,73599.44,0.3,0.00462,0.0,0.72521]
[1780045550662,56.29,73603.9,0.3,0.00464,0.0,0.72803]
[1780045555698,56.29,73603.26,0.3,0.00463,0.0,0.72763]
[1780045560733,56.29,73603.7,0.3,0.00464,0.0,0.72791]
[1780045565768,56.29,73604.03,0.3,0.00464,0.0,0.72811]
[1780045570803,56.29,73604.59,0.3,0.00464,0.0,0.72847]
[1780045575839,56.29,73604.7,0.3,0.00464,0.0,0.72854]
[1780045580875,56.29,73607.28,0.3,0.00465,0.0,0.73018]
[1780045585919,56.29,73611.79,0.3,0.00467,0.0,0.73305]
[1780045587564,56.29,73611.79,0.3,0.00467,0.0,0.73305]
[1780045592968,56.29,73612.77,0.3,0.00467,0.0,0.73266]
[1780045599010,56.29,73616.53,0.3,0.00469,0.0,0.73506]
[1780045607067,56.29,73616.27,0.3,0.00469,0.0,0.73489]
[1780045612102,56.29,73618.55,0.3,0.0047,0.0,0.73635]
[1780045617139,56.29,73618.72,0.3,0.0047,0.0,0.73646]
[1780045622174,56.29,73610.25,0.3,0.00466,0.0,0.73105]
[1780045627209,56.29,73611.2,0.3,0.00466,0.0,0.73165]
[1780045632244,56.29,73613.28,0.3,0.00467,0.0,0.73298]
[1780045637281,56.29,73597.56,0.3,0.0046,0.0,0.723]
[1780045642317,56.29,73600.64,0.3,0.00462,0.0,0.72495]
[1780045647352,56.29,73601.18,0.3,0.00462,0.0,0.72529]
[1780045652387,56.29,73604.09,0.3,0.00462,0.0,0.72612]
[1780045657422,56.29,73605.04,0.3,0.00463,0.0,0.72672]
[1780045662457,56.29,73608.33,0.3,0.00464,0.0,0.72881]
[1780045667492,56.29,73609.0,0.3,0.00465,0.0,0.72923]
[1780045672526,56.29,73609.82,0.3,0.00465,0.0,0.72975]
[1780045677562,56.29,73608.4,0.3,0.00464,0.0,0.72885]
[1780045682597,56.29,73607.63,0.3,0.00464,0.0,0.72836]
[1780045687632,56.29,73608.17,0.3,0.00464,0.0,0.7287]
[1780045692667,56.29,73608.02,0.3,0.00464,0.0,0.72861]
[1780045697702,56.29,73611.7,0.3,0.00466,0.0,0.73095]
[1780045702737,56.29,73613.81,0.3,0.00467,0.0,0.73229]
[1780045708778,56.29,73614.1,0.3,0.00467,0.0,0.73248]
[1780045714269,56.29,73614.38,0.3,0.00466,0.0,0.73163]
[1780045719856,56.29,73618.59,0.3,0.00468,0.0,0.73432]
[1780045724891,56.29,73620.63,0.3,0.00469,0.0,0.73563]
[1780045729926,56.29,73621.43,0.3,0.0047,0.0,0.73614]
[1780045734961,56.29,73618.19,0.3,0.00468,0.0,0.73407]
[1780045742011,56.29,73618.37,0.3,0.00468,0.0,0.73418]
[1780045747059,56.29,73624.96,0.3,0.00471,0.0,0.73841]
[1780045752093,56.29,73626.88,0.3,0.00472,0.0,0.73964]
[1780045757128,56.29,73627.03,0.3,0.00472,0.0,0.73974]
[1780045762164,56.29,73627.06,0.3,0.00472,0.0,0.73976]
[1780045767199,56.29,73632.53,0.3,0.00475,0.0,0.74328]
[1780045772236,56.29,73636.47,0.3,0.00476,0.0,0.74479]
[1780045777278,56.29,73642.32,0.3,0.00478,0.0,0.74859]
[1780045782312,56.29,73646.62,0.3,0.0048,0.0,0.75139]
[1780045787346,56.29,73647.72,0.3,0.00481,0.0,0.75211]
[1780045792382,56.29,73648.36,0.3,0.00481,0.0,0.75252]
[1780045797417,56.29,73654.15,0.3,0.00484,0.0,0.75631]
[1780045802452,56.29,73657.82,0.3,0.00486,0.0,0.75872]
[1780045807487,56.29,73663.67,0.3,0.00488,0.0,0.76258]
[1780045812522,56.29,73675.86,0.3,0.00494,0.0,0.77066]
[1780045817557,56.29,73687.12,0.3,0.00499,0.0,0.77819]
[1780045822592,56.29,73692.96,0.3,0.00502,0.0,0.78212]
[1780045827627,56.29,73694.27,0.3,0.00503,0.0,0.783]
[1780045832663,56.29,73702.64,0.3,0.00506,0.0,0.78759]
[1780045837698,56.29,73708.37,0.3,0.00509,0.0,0.79148]
[1780045842733,56.29,73706.56,0.3,0.00508,0.0,0.79025]
[1780045846960,56.29,73710.29,0.3,0.0051,0.0,0.79279]
[1780045847728,56.29,73717.13,0.3,0.00513,0.0,0.79747]
[1780045852803,56.29,73720.14,0.3,0.00515,0.0,0.79954]
[1780045857838,56.29,73721.91,0.3,0.00515,0.0,0.80075]
[1780045862876,56.29,73722.12,0.3,0.00516,0.0,0.8009]
[1780045867911,56.29,73722.71,0.3,0.00516,0.0,0.8013]
[1780045872946,56.29,73725.6,0.3,0.00517,0.0,0.8033]
[1780045877981,56.29,73729.46,0.3,0.00519,0.0,0.80596]
[1780045883016,56.29,73730.67,0.3,0.0052,0.0,0.8068]
[1780045888050,56.29,73731.33,0.3,0.0052,0.0,0.80726]
[1780045893086,56.29,73731.7,0.3,0.0052,0.0,0.80641]
[1780045898121,56.29,73730.9,0.3,0.00519,0.0,0.80586]
[1780045903156,56.29,73735.27,0.3,0.00521,0.0,0.80888]
[1780045908191,56.29,73740.76,0.3,0.00524,0.0,0.8127]
[1780045913227,56.29,73734.07,0.3,0.00521,0.0,0.80805]
[1780045918262,56.29,73735.86,0.3,0.00522,0.0,0.80929]
[1780045923297,56.29,73728.18,0.3,0.00518,0.0,0.80398]
[1780045928332,56.29,73725.24,0.3,0.00516,0.0,0.80195]
[1780045933369,56.29,73734.42,0.3,0.00521,0.0,0.80829]
[1780045936394,56.29,73753.94,0.3,0.00531,1e-05,0.82193]
[1780045941430,56.29,73766.97,0.3,0.00537,1e-05,0.83113]
[1780045946474,56.29,73767.68,0.3,0.00538,1e-05,0.83163]
[1780045951505,56.29,73753.92,0.3,0.0053,1e-05,0.82079]
[1780045956540,56.29,73752.2,0.3,0.00529,1e-05,0.81959]
[1780045961575,56.29,73748.25,0.3,0.00527,0.0,0.81682]
[1780045966610,56.29,73748.53,0.3,0.00527,0.0,0.81702]
[1780045971645,56.29,73750.32,0.3,0.00528,1e-05,0.81827]
[1780045976680,56.29,73749.47,0.3,0.00528,1e-05,0.81767]
[1780045981716,56.29,73750.52,0.3,0.00528,1e-05,0.81841]
[1780045986751,56.29,73752.83,0.3,0.00529,1e-05,0.82003]
[1780045991791,56.29,73750.25,0.3,0.00528,1e-05,0.81822]
[1780045996821,56.29,73749.61,0.3,0.00528,1e-05,0.81777]
[1780046001857,56.29,73749.21,0.3,0.00528,0.0,0.81749]
[1780046006892,56.29,73734.77,0.3,0.0052,0.0,0.80743]
[1780046011927,56.29,73733.62,0.3,0.00519,0.0,0.80554]
[1780046016962,56.29,73739.5,0.3,0.00522,0.0,0.80961]
[1780046021997,56.29,73740.24,0.3,0.00522,0.0,0.81012]
[1780046027033,56.29,73739.98,0.3,0.00522,0.0,0.80994]
[1780046032068,56.29,73745.13,0.3,0.00525,0.0,0.81353]
[1780046037103,56.29,73735.86,0.3,0.0052,0.0,0.80709]
[1780046042138,56.29,73729.14,0.3,0.00517,0.0,0.80244]
[1780046047173,56.29,73723.32,0.3,0.00514,0.0,0.79844]
[1780046052208,56.29,73721.57,0.3,0.00513,0.0,0.79724]
[1780046057243,56.29,73713.91,0.3,0.0051,0.0,0.792]
[1780046062278,56.29,73719.32,0.3,0.00512,0.0,0.7957]
[1780046067313,56.29,73718.53,0.3,0.00512,0.0,0.79516]
[1780046072347,56.29,73718.74,0.3,0.00511,0.0,0.79421]
[1780046074265,56.29,73718.74,0.3,0.00511,0.0,0.79421]
[1780046075384,56.29,73718.81,0.3,0.00511,0.0,0.79426]
[1780046081411,56.29,73718.62,0.3,0.00511,0.0,0.79413]
[1780046086446,56.29,73716.52,0.3,0.0051,0.0,0.79269]
[1780046091481,56.29,73717.27,0.3,0.0051,0.0,0.7932]
[1780046096516,56.29,73717.42,0.3,0.00511,0.0,0.79331]
[1780046102558,56.29,73717.53,0.3,0.00511,0.0,0.79338]
[1780046107592,56.29,73713.72,0.3,0.00509,0.0,0.79078]
[1780046112628,56.29,73715.64,0.3,0.0051,0.0,0.79209]
[1780046117663,56.29,73707.35,0.3,0.00506,0.0,0.78645]
[1780046122699,56.29,73709.82,0.3,0.00507,0.0,0.78813]
[1780046127734,56.29,73710.0,0.3,0.00507,0.0,0.78825]
[1780046132769,56.29,73715.34,0.3,0.00509,0.0,0.7908]
[1780046137804,56.29,73715.12,0.3,0.00509,0.0,0.79065]
[1780046142839,56.29,73718.47,0.3,0.0051,0.0,0.79293]
[1780046147877,56.29,73725.9,0.3,0.00514,0.0,0.79802]
[1780046152911,56.29,73725.55,0.3,0.00514,0.0,0.79778]
[1780046157946,56.29,73725.51,0.3,0.00514,0.0,0.79775]
[1780046162985,56.29,73725.52,0.3,0.00514,0.0,0.79776]
[1780046168019,56.29,73726.84,0.3,0.00514,0.0,0.79867]
[1780046173055,56.29,73727.08,0.3,0.00515,0.0,0.79883]
[1780046178099,56.29,73741.77,0.3,0.00522,0.0,0.80898]
[1780046183131,56.29,73743.57,0.3,0.00523,0.0,0.81023]
[1780046188166,56.29,73744.13,0.3,0.00523,0.0,0.81062]
[1780046193201,56.29,73752.6,0.3,0.00526,0.0,0.81541]
[1780046198236,56.29,73750.9,0.3,0.00526,0.0,0.81422]
[1780046203271,56.29,73753.61,0.3,0.00527,0.0,0.81612]
[1780046208306,56.29,73756.64,0.3,0.00529,1e-05,0.81824]
[1780046213341,56.29,73758.08,0.3,0.00529,1e-05,0.81925]
[1780046219383,56.29,73758.11,0.3,0.00529,1e-05,0.81927]
[1780046224418,56.29,73758.24,0.3,0.00529,1e-05,0.81936]
[1780046229453,56.29,73747.06,0.3,0.00524,0.0,0.81155]
[1780046234488,56.29,73740.93,0.3,0.00521,0.0,0.80729]
[1780046239523,56.29,73740.32,0.3,0.0052,0.0,0.80687]
[1780046244558,56.29,73749.68,0.3,0.00525,0.0,0.81337]
[1780046249593,56.29,73749.3,0.3,0.00525,0.0,0.81311]
[1780046254629,56.29,73750.03,0.3,0.00525,0.0,0.81251]
[1780046259664,56.29,73748.93,0.3,0.00524,0.0,0.81174]
[1780046264700,56.29,73754.13,0.3,0.00527,0.0,0.81537]
[1780046269735,56.29,73755.01,0.3,0.00527,0.0,0.81598]
[1780046278798,56.29,73755.53,0.3,0.00527,1e-05,0.81635]
[1780046283833,56.29,73755.41,0.3,0.00527,0.0,0.81626]
[1780046288868,56.29,73758.8,0.3,0.00529,1e-05,0.81864]
[1780046293903,56.29,73757.28,0.3,0.00528,1e-05,0.81757]
[1780046298938,56.29,73755.18,0.3,0.00527,0.0,0.8161]
[1780046303976,56.29,73742.49,0.3,0.00521,0.0,0.80727]
[1780046309012,56.29,73739.67,0.3,0.00519,0.0,0.80531]
[1780046314048,56.29,73742.32,0.3,0.0052,0.0,0.80604]
[1780046320090,56.29,73744.23,0.3,0.00521,0.0,0.80737]
[1780046325125,56.29,73744.84,0.3,0.00521,0.0,0.80779]
[1780046330160,56.29,73743.98,0.3,0.00521,0.0,0.80719]
[1780046335196,56.29,73744.73,0.3,0.00521,0.0,0.80771]
[1780046340230,56.29,73745.01,0.3,0.00521,0.0,0.80791]
[1780046345266,56.29,73751.74,0.3,0.00525,0.0,0.81259]
[1780046350301,56.29,73752.96,0.3,0.00525,0.0,0.81344]
[1780046355355,56.29,73756.23,0.3,0.00527,0.0,0.81572]
[1780046360387,56.29,73760.24,0.3,0.00529,1e-05,0.81853]
[1780046365422,56.29,73761.11,0.3,0.00529,1e-05,0.81914]
[1780046370457,56.29,73763.09,0.3,0.0053,1e-05,0.82053]
[1780046375492,56.29,73766.19,0.3,0.00531,1e-05,0.82159]
[1780046380528,56.29,73765.33,0.3,0.00531,1e-05,0.82099]
[1780046385562,56.29,73763.7,0.3,0.0053,1e-05,0.81984]
[1780046390597,56.29,73763.84,0.3,0.0053,1e-05,0.81994]
[1780046395632,56.29,73762.18,0.3,0.00529,1e-05,0.81878]
[1780046400669,56.29,73761.85,0.3,0.00529,1e-05,0.81854]
[1780046405704,56.29,73762.21,0.3,0.00529,1e-05,0.8188]
[1780046410739,56.29,73761.41,0.3,0.00529,1e-05,0.81824]
[1780046415774,56.29,73761.34,0.3,0.00529,1e-05,0.81819]
[1780046420809,56.29,73759.21,0.3,0.00528,1e-05,0.81669]
[1780046425844,56.29,73748.53,0.3,0.00522,0.0,0.80925]
[1780046428865,56.29,73763.94,0.3,0.0053,1e-05,0.82001]
[1780046433900,56.29,73772.4,0.3,0.00534,1e-05,0.82485]
[1780046438935,56.29,73767.0,0.3,0.00531,1e-05,0.82104]
[1780046443970,56.29,73767.84,0.3,0.00531,1e-05,0.82164]
[1780046450012,56.29,73766.97,0.3,0.00531,1e-05,0.82102]
[1780046455047,56.29,73774.28,0.3,0.00535,1e-05,0.82618]
[1780046457965,56.29,73777.1,0.3,0.00536,1e-05,0.82817]
[1780046458257,56.29,73777.1,0.3,0.00536,1e-05,0.82817]
[1780046465118,56.29,73776.57,0.3,0.00536,1e-05,0.8278]
[1780046470153,56.29,73778.12,0.3,0.00537,1e-05,0.8289]
[1780046475188,56.29,73778.53,0.3,0.00537,1e-05,0.82919]
[1780046481230,56.29,73777.55,0.3,0.00536,1e-05,0.82849]
[1780046486265,56.29,73777.56,0.3,0.00536,1e-05,0.8285]
[1780046491300,56.29,73769.52,0.3,0.00531,1e-05,0.8217]
[1780046496335,56.29,73771.32,0.3,0.00532,1e-05,0.82297]
[1780046501377,56.29,73768.65,0.3,0.00531,1e-05,0.82109]
[1780046506442,56.29,73766.88,0.3,0.0053,1e-05,0.81984]
[1780046512484,56.29,73767.27,0.3,0.0053,1e-05,0.82011]
[1780046517519,56.29,73767.1,0.3,0.0053,1e-05,0.82]
[1780046518719,56.29,73767.1,0.3,0.0053,1e-05,0.82]
[1780046524568,56.29,73765.36,0.3,0.00529,1e-05,0.81877]
[1780046532623,56.29,73765.04,0.3,0.00529,1e-05,0.81855]
[1780046537659,56.29,73765.63,0.3,0.00529,1e-05,0.81896]
[1780046542694,56.29,73755.94,0.3,0.00525,0.0,0.81218]
[1780046547729,56.29,73751.88,0.3,0.00523,0.0,0.80936]
[1780046552764,56.29,73750.6,0.3,0.00521,0.0,0.80736]
[1780046557800,56.29,73756.39,0.3,0.00524,0.0,0.81139]
[1780046562835,56.29,73757.08,0.3,0.00525,0.0,0.81187]
[1780046565643,56.29,73755.31,0.3,0.00524,0.0,0.81064]
[1780046570900,56.29,73755.67,0.3,0.00524,0.0,0.81089]
[1780046575936,56.29,73752.81,0.3,0.00522,0.0,0.8089]
[1780046580971,56.29,73752.88,0.3,0.00522,0.0,0.80895]
[1780046586005,56.29,73752.74,0.3,0.00522,0.0,0.80885]
[1780046591041,56.29,73752.22,0.3,0.00522,0.0,0.80849]
[1780046596076,56.29,73752.13,0.3,0.00522,0.0,0.80842]
[1780046604132,56.29,73752.94,0.3,0.00522,0.0,0.80899]
[1780046609167,56.29,73752.41,0.3,0.00522,0.0,0.80862]
[1780046614202,56.29,73751.26,0.3,0.00521,0.0,0.80671]
[1780046619237,56.29,73747.67,0.3,0.00519,0.0,0.80423]
[1780046625279,56.29,73747.16,0.3,0.00519,0.0,0.80387]
[1780046631321,56.29,73748.09,0.3,0.00519,0.0,0.80452]
[1780046638370,56.29,73747.59,0.3,0.00519,0.0,0.80417]
[1780046643405,56.29,73746.28,0.3,0.00518,0.0,0.80327]
[1780046648440,56.29,73743.91,0.3,0.00517,0.0,0.80163]
[1780046653475,56.29,73748.01,0.3,0.00519,0.0,0.80446]
[1780046658510,56.29,73747.32,0.3,0.00519,0.0,0.80399]
[1780046663545,56.29,73752.98,0.3,0.00522,0.0,0.80791]
[1780046668580,56.29,73752.5,0.3,0.00522,0.0,0.80757]
[1780046673619,56.29,73754.12,0.3,0.00522,0.0,0.80759]
[1780046678653,56.29,73754.41,0.3,0.00522,0.0,0.80779]
[1780046686710,56.29,73756.87,0.3,0.00523,0.0,0.8095]
[1780046691746,56.29,73768.5,0.3,0.00529,1e-05,0.81762]
[1780046696784,56.29,73776.24,0.3,0.00533,1e-05,0.82307]
[1780046701835,56.29,73780.36,0.3,0.00535,1e-05,0.82598]
[1780046706870,56.29,73785.69,0.3,0.00538,1e-05,0.82975]
[1780046711905,56.29,73786.84,0.3,0.00538,1e-05,0.83057]
[1780046716940,56.29,73786.92,0.3,0.00538,1e-05,0.83063]
[1780046721978,56.29,73803.15,0.3,0.00546,1e-05,0.84223]
[1780046727013,56.29,73795.96,0.3,0.00543,1e-05,0.83707]
[1780046732048,56.29,73790.43,0.3,0.00539,1e-05,0.83199]
[1780046737086,56.29,73790.29,0.3,0.00539,1e-05,0.83189]
[1780046742121,56.29,73793.74,0.3,0.00541,1e-05,0.83435]
[1780046747156,56.29,73795.95,0.3,0.00542,1e-05,0.83593]
[1780046752192,56.29,73795.38,0.3,0.00542,1e-05,0.83552]
[1780046757227,56.29,73793.37,0.3,0.00541,1e-05,0.83409]
[1780046762262,56.29,73792.99,0.3,0.00541,1e-05,0.83382]
[1780046767297,56.29,73793.17,0.3,0.00541,1e-05,0.83394]
[1780046773338,56.29,73793.66,0.3,0.00541,1e-05,0.83429]
[1780046779381,56.29,73794.11,0.3,0.00541,1e-05,0.83461]
[1780046784416,56.29,73785.23,0.3,0.00537,1e-05,0.8283]
[1780046789451,56.29,73779.51,0.3,0.00534,1e-05,0.82425]
[1780046794486,56.29,73778.86,0.3,0.00533,1e-05,0.82267]
[1780046799521,56.29,73773.32,0.3,0.0053,1e-05,0.81877]
[1780046804556,56.29,73771.81,0.3,0.00529,1e-05,0.81771]
[1780046809590,56.29,73766.17,0.3,0.00526,0.0,0.81376]
[1780046814626,56.29,73759.4,0.3,0.00523,0.0,0.80904]
[1780046819663,56.29,73759.55,0.3,0.00523,0.0,0.80915]
[1780046824696,56.29,73750.68,0.3,0.00519,0.0,0.803]
[1780046829731,56.29,73757.13,0.3,0.00522,0.0,0.80747]
[1780046834766,56.29,73757.0,0.3,0.00522,0.0,0.80737]
[1780046839800,56.29,73756.93,0.3,0.00522,0.0,0.80733]
[1780046844836,56.29,73757.02,0.3,0.00522,0.0,0.80739]
[1780046849871,56.29,73760.35,0.3,0.00523,0.0,0.8097]
[1780046854906,56.29,73760.68,0.3,0.00523,0.0,0.80882]
[1780046861956,56.29,73761.51,0.3,0.00523,0.0,0.8094]
[1780046868020,56.29,73761.57,0.3,0.00523,0.0,0.80944]
[1780046875048,56.29,73761.84,0.3,0.00523,0.0,0.80963]
[1780046880084,56.29,73760.45,0.3,0.00523,0.0,0.80866]
[1780046885119,56.29,73760.57,0.3,0.00523,0.0,0.80875]
[1780046890158,56.29,73763.61,0.3,0.00524,0.0,0.81086]
[1780046896200,56.29,73764.02,0.3,0.00524,0.0,0.81115]
[1780046901235,56.29,73763.94,0.3,0.00524,0.0,0.81109]
[1780046906270,56.29,73766.78,0.3,0.00526,0.0,0.81307]
[1780046911305,56.29,73769.42,0.3,0.00526,1e-05,0.8138]
[1780046916340,56.29,73769.46,0.3,0.00526,1e-05,0.81383]
[1780046921375,56.29,73769.67,0.3,0.00527,1e-05,0.81398]
[1780046926411,56.29,73769.16,0.3,0.00526,1e-05,0.81362]
[1780046931446,56.29,73769.39,0.3,0.00526,1e-05,0.81378]
[1780046936481,56.29,73769.07,0.3,0.00526,1e-05,0.81356]
[1780046941516,56.29,73770.7,0.3,0.00527,1e-05,0.8147]
[1780046946552,56.29,73770.83,0.3,0.00527,1e-05,0.81479]
[1780046951587,56.29,73770.98,0.3,0.00527,1e-05,0.81489]
[1780046956622,56.29,73783.92,0.3,0.00534,1e-05,0.82399]
[1780046961657,56.29,73787.68,0.3,0.00536,1e-05,0.82665]
[1780046966692,56.29,73793.15,0.3,0.00538,1e-05,0.83053]
[1780046971727,56.29,73796.13,0.3,0.00539,1e-05,0.83152]
[1780046976762,56.29,73795.43,0.3,0.00539,1e-05,0.83102]
[1780046981317,56.29,73795.97,0.3,0.00539,1e-05,0.8314]
[1780046982086,56.29,73795.97,0.3,0.00539,1e-05,0.8314]
[1780046991867,56.29,73790.25,0.3,0.00536,1e-05,0.82734]
[1780046996902,56.29,73787.93,0.3,0.00535,1e-05,0.8257]
[1780047001937,56.29,73786.86,0.3,0.00535,1e-05,0.82494]
[1780047006972,56.29,73784.52,0.3,0.00533,1e-05,0.82329]
[1780047012011,56.29,73784.02,0.3,0.00533,1e-05,0.82294]
[1780047017048,56.29,73781.64,0.3,0.00532,1e-05,0.82126]
[1780047022082,56.29,73789.1,0.3,0.00536,1e-05,0.82653]
[1780047028124,56.29,73783.88,0.3,0.00533,1e-05,0.82284]
[1780047033159,56.29,73783.33,0.3,0.00532,1e-05,0.82132]
[1780047038195,56.29,73783.97,0.3,0.00532,1e-05,0.82178]
[1780047043230,56.29,73783.78,0.3,0.00532,1e-05,0.82164]
[1780047048265,56.29,73781.53,0.3,0.00531,1e-05,0.82006]
[1780047054307,56.29,73776.77,0.3,0.00529,1e-05,0.81671]
[1780047059342,56.29,73776.15,0.3,0.00528,1e-05,0.81628]
[1780047064378,56.29,73775.52,0.3,0.00528,1e-05,0.81584]
[1780047068962,56.29,73776.29,0.3,0.00528,1e-05,0.81638]
[1780047070328,56.29,73776.29,0.3,0.00528,1e-05,0.81638]
[1780047075456,56.29,73769.1,0.3,0.00525,0.0,0.81135]
[1780047080491,56.29,73768.72,0.3,0.00525,0.0,0.81109]
[1780047086533,56.29,73768.97,0.3,0.00525,0.0,0.81126]
[1780047091568,56.29,73769.26,0.3,0.00524,0.0,0.81035]
[1780047096603,56.29,73773.4,0.3,0.00526,1e-05,0.81324]
[1780047101638,56.29,73774.08,0.3,0.00527,1e-05,0.81371]
[1780047106673,56.29,73770.39,0.3,0.00525,0.0,0.81114]
[1780047111709,56.29,73768.03,0.3,0.00524,0.0,0.80949]
[1780047116749,56.29,73762.93,0.3,0.00521,0.0,0.80595]
[1780047121784,56.29,73762.82,0.3,0.00521,0.0,0.80587]
[1780047128833,56.29,73759.85,0.3,0.0052,0.0,0.80382]
[1780047134875,56.29,73759.34,0.3,0.00519,0.0,0.80346]
[1780047139910,56.29,73758.49,0.3,0.00519,0.0,0.80288]
[1780047145952,56.29,73758.63,0.3,0.00519,0.0,0.80297]
[1780047150987,56.29,73754.27,0.3,0.00517,0.0,0.79996]
[1780047156022,56.29,73753.75,0.3,0.00516,0.0,0.7985]
[1780047162064,56.29,73753.86,0.3,0.00516,0.0,0.79858]
[1780047169113,56.29,73754.26,0.3,0.00516,0.0,0.79885]
[1780047174149,56.29,73741.69,0.3,0.0051,0.0,0.79024]
[1780047179184,56.29,73739.27,0.3,0.00509,0.0,0.78859]
[1780047184219,56.29,73745.73,0.3,0.00512,0.0,0.793]
[1780047189255,56.29,73751.95,0.3,0.00515,0.0,0.79726]
[1780047194290,56.29,73754.98,0.3,0.00516,0.0,0.79935]
[1780047199325,56.29,73755.19,0.3,0.00517,0.0,0.79949]
[1780047204360,56.29,73755.17,0.3,0.00517,0.0,0.79948]
[1780047209395,56.29,73753.78,0.3,0.00516,0.0,0.79852]
[1780047214430,56.29,73744.84,0.3,0.00511,0.0,0.7913]
[1780047219465,56.29,73747.6,0.3,0.00512,0.0,0.79318]
[1780047224500,56.29,73747.69,0.3,0.00512,0.0,0.79324]
[1780047229535,56.29,73746.72,0.3,0.00512,0.0,0.79258]
[1780047234570,56.29,73742.83,0.3,0.0051,0.0,0.78992]
[1780047239605,56.29,73743.28,0.3,0.0051,0.0,0.79023]
[1780047245647,56.29,73741.13,0.3,0.00509,0.0,0.78876]
[1780047250682,56.29,73740.07,0.3,0.00509,0.0,0.78804]
[1780047255722,56.29,73735.14,0.3,0.00506,0.0,0.78469]
[1780047260756,56.29,73734.74,0.3,0.00506,0.0,0.78442]
[1780047265792,56.29,73733.8,0.3,0.00505,0.0,0.78378]
[1780047270827,56.29,73737.59,0.3,0.00507,0.0,0.78636]
[1780047275861,56.29,73738.39,0.3,0.00507,0.0,0.78581]
[1780047280897,56.29,73739.24,0.3,0.00507,0.0,0.78639]
[1780047285932,56.29,73746.06,0.3,0.00511,0.0,0.79104]
[1780047290968,56.29,73748.25,0.3,0.00512,0.0,0.79253]
[1780047296007,56.29,73750.78,0.3,0.00513,0.0,0.79426]
[1780047301037,56.29,73750.0,0.3,0.00513,0.0,0.79373]
[1780047308086,56.29,73745.98,0.3,0.00511,0.0,0.79098]
[1780047313121,56.29,73745.21,0.3,0.0051,0.0,0.79045]
[1780047318156,56.29,73745.4,0.3,0.0051,0.0,0.79058]
[1780047323191,56.29,73740.44,0.3,0.00508,0.0,0.7872]
[1780047328226,56.29,73728.86,0.3,0.00502,0.0,0.77936]
[1780047333261,56.29,73728.58,0.3,0.00502,0.0,0.77809]
[1780047338296,56.29,73725.53,0.3,0.005,0.0,0.77604]
[1780047343331,56.29,73723.13,0.3,0.00499,0.0,0.77442]
[1780047348366,56.29,73722.21,0.3,0.00499,0.0,0.77381]
[1780047354408,56.29,73718.75,0.3,0.00497,0.0,0.77149]
[1780047359443,56.29,73722.35,0.3,0.00499,0.0,0.7739]
[1780047364478,56.29,73740.84,0.3,0.00508,0.0,0.78639]
[1780047369513,56.29,73745.69,0.3,0.0051,0.0,0.78969]
[1780047374550,56.29,73744.67,0.3,0.00509,0.0,0.78899]
[1780047379585,56.29,73743.69,0.3,0.00509,0.0,0.78833]
[1780047384620,56.29,73740.95,0.3,0.00508,0.0,0.78646]
[1780047389655,56.29,73743.98,0.3,0.00509,0.0,0.78852]
[1780047394690,56.29,73744.06,0.3,0.00508,0.0,0.78749]
[1780047399725,56.29,73747.02,0.3,0.0051,0.0,0.7895]
[1780047404760,56.29,73746.58,0.3,0.0051,0.0,0.7892]
[1780047409795,56.29,73747.09,0.3,0.0051,0.0,0.78955]
[1780047414832,56.29,73751.32,0.3,0.00512,0.0,0.79244]
[1780047419867,56.29,73749.9,0.3,0.00511,0.0,0.79147]
[1780047424902,56.29,73752.16,0.3,0.00512,0.0,0.79302]
[1780047429937,56.29,73751.34,0.3,0.00512,0.0,0.79246]
[1780047434972,56.29,73751.65,0.3,0.00512,0.0,0.79267]
[1780047440010,56.29,73751.34,0.3,0.00512,0.0,0.79246]
[1780047446053,56.29,73752.01,0.3,0.00512,0.0,0.79291]
[1780047451088,56.29,73751.83,0.3,0.00511,0.0,0.79169]
[1780047457130,56.29,73751.62,0.3,0.00511,0.0,0.79155]
[1780047462165,56.29,73751.82,0.3,0.00511,0.0,0.79169]
[1780047467200,56.29,73751.81,0.3,0.00511,0.0,0.79168]
[1780047472237,56.29,73748.76,0.3,0.0051,0.0,0.7896]
[1780047477272,56.29,73747.39,0.3,0.00509,0.0,0.78866]
[1780047482307,56.29,73743.01,0.3,0.00507,0.0,0.78568]
[1780047487342,56.29,73743.86,0.3,0.00508,0.0,0.78626]
[1780047494391,56.29,73743.33,0.3,0.00507,0.0,0.7859]
[1780047499426,56.29,73743.51,0.3,0.00507,0.0,0.78602]
[1780047504461,56.29,73744.25,0.3,0.00508,0.0,0.78653]
[1780047510503,56.29,73744.8,0.3,0.00508,0.0,0.7869]
[1780047516545,56.29,73744.6,0.3,0.00507,0.0,0.78567]
[1780047521580,56.29,73741.89,0.3,0.00506,0.0,0.78383]
[1780047527622,56.29,73744.81,0.3,0.00507,0.0,0.78582]
[1780047539706,56.29,73745.26,0.3,0.00508,0.0,0.78612]
[1780047544742,56.29,73745.74,0.3,0.00508,0.0,0.78645]
[1780047549777,56.29,73745.44,0.3,0.00508,0.0,0.78624]
[1780047554812,56.29,73746.45,0.3,0.00508,0.0,0.78693]
[1780047559856,56.29,73745.36,0.3,0.00508,0.0,0.78619]
[1780047566905,56.29,73746.12,0.3,0.00508,0.0,0.78671]
[1780047573954,56.29,73745.12,0.3,0.00507,0.0,0.78494]
[1780047579996,56.29,73744.66,0.3,0.00507,0.0,0.78462]
[1780047585030,56.29,73744.6,0.3,0.00507,0.0,0.78458]
[1780047590066,56.29,73746.52,0.3,0.00508,0.0,0.78589]
[1780047595101,56.29,73749.3,0.3,0.00509,0.0,0.78778]
[1780047600136,56.29,73759.22,0.3,0.00514,0.0,0.79456]
[1780047605171,56.29,73753.72,0.3,0.00511,0.0,0.7908]
[1780047610206,56.29,73754.66,0.3,0.00511,0.0,0.79144]
[1780047617255,56.29,73754.71,0.3,0.00511,0.0,0.79147]
[1780047622290,56.29,73755.77,0.3,0.00512,0.0,0.7922]
[1780047629339,56.29,73755.84,0.3,0.00512,0.0,0.79225]
[1780047634381,56.29,73756.06,0.3,0.00511,0.0,0.7913]
[1780047639431,56.29,73755.67,0.3,0.00511,0.0,0.79103]
[1780047645474,56.29,73756.26,0.3,0.00512,0.0,0.79144]
[1780047650509,56.29,73755.66,0.3,0.00511,0.0,0.79103]
[1780047655544,56.29,73755.43,0.3,0.00511,0.0,0.79087]
[1780047660579,56.29,73755.23,0.3,0.00511,0.0,0.79073]
[1780047665614,56.29,73755.04,0.3,0.00511,0.0,0.7906]
[1780047670649,56.29,73755.36,0.3,0.00511,0.0,0.79082]
[1780047675708,56.29,73753.49,0.3,0.0051,0.0,0.78954]
[1780047679960,56.29,73751.68,0.3,0.00509,0.0,0.78831]
[1780047680331,56.29,73751.68,0.3,0.00509,0.0,0.78831]
[1780047686773,56.29,73749.79,0.3,0.00508,0.0,0.78702]
[1780047691808,56.29,73750.96,0.3,0.00508,0.0,0.78673]
[1780047696843,56.29,73753.17,0.3,0.00509,0.0,0.78823]
[1780047701878,56.29,73753.01,0.3,0.00509,0.0,0.78812]
[1780047708926,56.29,73754.19,0.3,0.0051,0.0,0.78893]
[1780047716983,56.29,73756.17,0.3,0.00511,0.0,0.79028]
[1780047722025,56.29,73751.03,0.3,0.00508,0.0,0.78677]
[1780047727060,56.29,73747.27,0.3,0.00506,0.0,0.78422]
[1780047732095,56.29,73744.51,0.3,0.00505,0.0,0.78235]
[1780047737130,56.29,73744.72,0.3,0.00505,0.0,0.78249]
[1780047742166,56.29,73744.83,0.3,0.00505,0.0,0.78256]
[1780047747201,56.29,73742.11,0.3,0.00504,0.0,0.78072]
[1780047752236,56.29,73739.57,0.3,0.00502,0.0,0.77792]
[1780047757271,56.29,73736.95,0.3,0.00501,0.0,0.77616]
[1780047762305,56.29,73737.11,0.3,0.00501,0.0,0.77627]
[1780047767341,56.29,73734.86,0.3,0.005,0.0,0.77475]
[1780047772376,56.29,73735.05,0.3,0.005,0.0,0.77488]
[1780047777411,56.29,73735.66,0.3,0.005,0.0,0.77529]
[1780047783453,56.29,73733.51,0.3,0.00499,0.0,0.77385]
[1780047788488,56.29,73734.88,0.3,0.005,0.0,0.77477]
[1780047795538,56.29,73737.06,0.3,0.00501,0.0,0.77623]
[1780047800578,56.29,73738.85,0.3,0.00502,0.0,0.77744]
[1780047805613,56.29,73741.78,0.3,0.00503,0.0,0.77941]
[1780047810649,56.29,73738.95,0.3,0.00502,0.0,0.77751]
[1780047815684,56.29,73737.59,0.3,0.005,0.0,0.77551]
[1780047820719,56.29,73738.03,0.3,0.00501,0.0,0.7758]
[1780047825754,56.29,73738.11,0.3,0.00501,0.0,0.77586]
[1780047832804,56.29,73738.59,0.3,0.00501,0.0,0.77618]
[1780047837839,56.29,73738.8,0.3,0.00501,0.0,0.77632]
[1780047842874,56.29,73739.64,0.3,0.00501,0.0,0.77689]
[1780047847909,56.29,73737.91,0.3,0.00501,0.0,0.77572]
[1780047852944,56.29,73738.97,0.3,0.00501,0.0,0.77644]
[1780047857979,56.29,73739.07,0.3,0.00501,0.0,0.7765]
[1780047863014,56.29,73738.57,0.3,0.00501,0.0,0.77617]
[1780047868049,56.29,73738.84,0.3,0.00501,0.0,0.77635]
[1780047873084,56.29,73738.92,0.3,0.005,0.0,0.77532]
[1780047879126,56.29,73738.7,0.3,0.005,0.0,0.77517]
[1780047885168,56.29,73738.86,0.3,0.005,0.0,0.77528]
[1780047888326,56.29,73738.72,0.3,0.005,0.0,0.77519]
[1780047888847,56.29,73739.0,0.3,0.005,0.0,0.77537]
[1780047894231,56.29,73738.7,0.3,0.005,0.0,0.77517]
[1780047900401,56.29,73738.35,0.3,0.005,0.0,0.77494]
[1780047906384,56.29,73733.21,0.3,0.00498,0.0,0.77149]
[1780047911419,56.29,73732.6,0.3,0.00497,0.0,0.77108]
[1780047916456,56.29,73732.66,0.3,0.00497,0.0,0.77112]
[1780047921491,56.29,73732.59,0.3,0.00497,0.0,0.77107]
[1780047926526,56.29,73732.47,0.3,0.00497,0.0,0.77099]
[1780047931561,56.29,73731.45,0.3,0.00496,0.0,0.76924]
[1780047936596,56.29,73730.15,0.3,0.00496,0.0,0.76837]
[1780047941631,56.29,73725.13,0.3,0.00493,0.0,0.76502]
[1780047946670,56.29,73718.83,0.3,0.0049,0.0,0.76084]
[1780047951705,56.29,73723.93,0.3,0.00493,0.0,0.76422]
[1780047956740,56.29,73725.99,0.3,0.00494,0.0,0.76559]
[1780047961779,56.29,73728.15,0.3,0.00495,0.0,0.76703]
[1780047966814,56.29,73730.31,0.3,0.00496,0.0,0.76847]
[1780047971848,56.29,73730.89,0.3,0.00496,0.0,0.76886]
[1780047977891,56.29,73731.22,0.3,0.00496,0.0,0.76908]
[1780047982926,56.29,73729.21,0.3,0.00495,0.0,0.76774]
[1780047988967,56.29,73726.89,0.3,0.00494,0.0,0.76619]
[1780047994004,56.29,73726.82,0.3,0.00493,0.0,0.76508]
[1780047999038,56.29,73731.33,0.3,0.00495,0.0,0.76808]
[1780048004074,56.29,73731.02,0.3,0.00495,0.0,0.76787]
[1780048010116,56.29,73731.59,0.3,0.00496,0.0,0.76825]
[1780048016158,56.29,73731.48,0.3,0.00496,0.0,0.76818]
[1780048021193,56.29,73731.61,0.3,0.00496,0.0,0.76827]
[1780048026228,56.29,73727.11,0.3,0.00493,0.0,0.76527]
[1780048032273,56.29,73726.83,0.3,0.00493,0.0,0.76508]
[1780048037308,56.29,73726.52,0.3,0.00493,0.0,0.76488]
[1780048042346,56.29,73726.95,0.3,0.00493,0.0,0.76516]
[1780048047381,56.29,73727.79,0.3,0.00494,0.0,0.76572]
[1780048052416,56.29,73728.51,0.3,0.00493,0.0,0.76513]
[1780048057452,56.29,73727.71,0.3,0.00493,0.0,0.7646]
[1780048062486,56.29,73727.66,0.3,0.00493,0.0,0.76456]
[1780048067521,56.29,73731.33,0.3,0.00495,0.0,0.76701]
[1780048072557,56.29,73733.44,0.3,0.00496,0.0,0.76841]
[1780048077592,56.29,73733.5,0.3,0.00496,0.0,0.76845]
[1780048082627,56.29,73727.84,0.3,0.00493,0.0,0.76468]
[1780048088669,56.29,73726.21,0.3,0.00492,0.0,0.7636]
[1780048093707,56.29,73726.11,0.3,0.00492,0.0,0.76353]
[1780048094714,56.29,73710.82,0.3,0.00485,0.0,0.75343]
[1780048099749,56.29,73706.39,0.3,0.00483,0.0,0.75053]
[1780048104784,56.29,73706.44,0.3,0.00483,0.0,0.75056]
[1780048109819,56.29,73702.93,0.3,0.00481,0.0,0.74827]
[1780048114854,56.29,73690.64,0.3,0.00475,0.0,0.73923]
[1780048119889,56.29,73690.74,0.3,0.00475,0.0,0.7393]
[1780048124924,56.29,73690.79,0.3,0.00475,0.0,0.73933]
[1780048129960,56.29,73690.84,0.3,0.00475,0.0,0.73936]
[1780048134995,56.29,73689.69,0.3,0.00475,0.0,0.73862]
[1780048142044,56.29,73689.78,0.3,0.00475,0.0,0.73867]
[1780048147079,56.29,73689.32,0.3,0.00474,0.0,0.73838]
[1780048152114,56.29,73689.24,0.3,0.00474,0.0,0.73833]
[1780048157149,56.29,73687.54,0.3,0.00474,0.0,0.73723]
[1780048162184,56.29,73677.08,0.3,0.00469,0.0,0.73051]
[1780048167219,56.29,73676.2,0.3,0.00469,0.0,0.72994]
[1780048172254,56.29,73665.16,0.3,0.00463,0.0,0.72188]
[1780048177289,56.29,73667.58,0.3,0.00464,0.0,0.72342]
[1780048182324,56.29,73667.42,0.3,0.00464,0.0,0.72332]
[1780048187360,56.29,73667.49,0.3,0.00464,0.0,0.72336]
[1780048192396,56.29,73668.01,0.3,0.00464,0.0,0.72369]
[1780048197431,56.29,73661.46,0.3,0.00461,0.0,0.71954]
[1780048202467,56.29,73653.0,0.3,0.00457,0.0,0.71421]
[1780048207502,56.29,73653.12,0.3,0.00458,0.0,0.71429]
[1780048212538,56.29,73655.3,0.3,0.00458,0.0,0.71566]
[1780048217573,56.29,73654.62,0.3,0.00458,0.0,0.71523]
[1780048222608,56.29,73653.26,0.3,0.00458,0.0,0.71437]
[1780048227643,56.29,73653.33,0.3,0.00458,0.0,0.71442]
[1780048232678,56.29,73653.54,0.3,0.00457,0.0,0.71353]
[1780048238720,56.29,73653.91,0.3,0.00457,0.0,0.71376]
[1780048243755,56.29,73654.35,0.3,0.00457,0.0,0.71404]
[1780048248791,56.29,73654.58,0.3,0.00458,0.0,0.71419]
[1780048253826,56.29,73654.38,0.3,0.00457,0.0,0.71406]
[1780048258861,56.29,73655.15,0.3,0.00458,0.0,0.71454]
[1780048264903,56.29,73655.1,0.3,0.00458,0.0,0.71451]
[1780048269938,56.29,73654.62,0.3,0.00458,0.0,0.71421]
[1780048274973,56.29,73652.6,0.3,0.00457,0.0,0.71294]
[1780048280009,56.29,73651.1,0.3,0.00456,0.0,0.712]
[1780048285044,56.29,73651.42,0.3,0.00456,0.0,0.7122]
[1780048290079,56.29,73652.28,0.3,0.00456,0.0,0.71274]
[1780048290961,56.29,73652.28,0.3,0.00456,0.0,0.71274]
[1780048291719,56.29,73651.94,0.3,0.00456,0.0,0.71151]
[1780048297128,56.29,73651.8,0.3,0.00456,0.0,0.71142]
[1780048303171,56.29,73652.14,0.3,0.00456,0.0,0.71164]
[1780048309212,56.29,73654.92,0.3,0.00457,0.0,0.71338]
[1780048314247,56.29,73655.52,0.3,0.00457,0.0,0.71376]
[1780048319282,56.29,73655.17,0.3,0.00457,0.0,0.71354]
[1780048324317,56.29,73652.81,0.3,0.00456,0.0,0.71206]
[1780048329352,56.29,73652.81,0.3,0.00456,0.0,0.71206]
[1780048334388,56.29,73652.43,0.3,0.00456,0.0,0.71182]
[1780048339423,56.29,73653.96,0.3,0.00457,0.0,0.71278]
[1780048344458,56.29,73654.54,0.3,0.00457,0.0,0.71314]
[1780048349493,56.29,73653.87,0.3,0.00457,0.0,0.71272]
[1780048354529,56.29,73654.48,0.3,0.00456,0.0,0.71209]
[1780048359563,56.29,73654.51,0.3,0.00456,0.0,0.71211]
[1780048364598,56.29,73654.2,0.3,0.00456,0.0,0.71191]
[1780048369632,56.29,73655.34,0.3,0.00457,0.0,0.71263]
[1780048375675,56.29,73656.39,0.3,0.00457,0.0,0.71328]
[1780048380711,56.29,73656.42,0.3,0.00457,0.0,0.7133]
[1780048385746,56.29,73656.59,0.3,0.00457,0.0,0.71341]
[1780048390781,56.29,73656.03,0.3,0.00457,0.0,0.71306]
[1780048395816,56.29,73656.22,0.3,0.00457,0.0,0.71318]
[1780048400851,56.29,73645.55,0.3,0.00452,0.0,0.70651]
[1780048405885,56.29,73645.16,0.3,0.00452,0.0,0.70626]
[1780048412935,56.29,73645.25,0.3,0.00451,0.0,0.70531]
[1780048417969,56.29,73644.93,0.3,0.00451,0.0,0.70511]
[1780048423005,56.29,73637.87,0.3,0.00448,0.0,0.70073]
[1780048428048,56.29,73638.2,0.3,0.00448,0.0,0.70094]
[1780048434091,56.29,73638.03,0.3,0.00448,0.0,0.70083]
[1780048440133,56.29,73637.94,0.3,0.00448,0.0,0.70078]
[1780048445168,56.29,73642.45,0.3,0.0045,0.0,0.70357]
[1780048450203,56.29,73643.3,0.3,0.00451,0.0,0.7041]
[1780048455238,56.29,73643.96,0.3,0.00451,0.0,0.70451]
[1780048460273,56.29,73643.64,0.3,0.00451,0.0,0.70431]
[1780048466315,56.29,73643.82,0.3,0.00451,0.0,0.70442]
[1780048472366,56.29,73646.66,0.3,0.00451,0.0,0.70518]
[1780048477392,56.29,73647.65,0.3,0.00452,0.0,0.70579]
[1780048482432,56.29,73646.17,0.3,0.00451,0.0,0.70487]
[1780048487467,56.29,73653.32,0.3,0.00454,0.0,0.70933]
[1780048494516,56.29,73653.11,0.3,0.00454,0.0,0.7092]
[1780048499551,56.29,73649.81,0.3,0.00453,0.0,0.70714]
[1780048504586,56.29,73645.41,0.3,0.00451,0.0,0.7044]
[1780048509621,56.29,73645.47,0.3,0.00451,0.0,0.70444]
[1780048516670,56.29,73645.17,0.3,0.00451,0.0,0.70425]
[1780048521707,56.29,73644.92,0.3,0.00451,0.0,0.7041]
[1780048527749,56.29,73646.06,0.3,0.00451,0.0,0.7048]
[1780048534798,56.29,73645.22,0.3,0.0045,0.0,0.70327]
[1780048539835,56.29,73645.25,0.3,0.0045,0.0,0.70329]
[1780048546882,56.29,73645.2,0.3,0.0045,0.0,0.70326]
[1780048555946,56.29,73645.1,0.3,0.0045,0.0,0.7032]
[1780048561990,56.29,73639.01,0.3,0.00448,0.0,0.69943]
[1780048567026,56.29,73636.32,0.3,0.00446,0.0,0.69777]
[1780048572061,56.29,73635.25,0.3,0.00446,0.0,0.69711]
[1780048577096,56.29,73636.0,0.3,0.00446,0.0,0.69757]
[1780048584145,56.29,73635.43,0.3,0.00446,0.0,0.69722]
[1780048590187,56.29,73634.69,0.3,0.00446,0.0,0.69676]
[1780048595222,56.29,73634.75,0.3,0.00445,0.0,0.6958]
[1780048602271,56.29,73634.36,0.3,0.00445,0.0,0.69556]
[1780048611336,56.29,73634.46,0.3,0.00445,0.0,0.69562]
[1780048619392,56.29,73634.43,0.3,0.00445,0.0,0.6956]
[1780048627449,56.29,73634.46,0.3,0.00445,0.0,0.69562]
[1780048632485,56.29,73630.99,0.3,0.00443,0.0,0.69349]
[1780048637520,56.29,73630.52,0.3,0.00443,0.0,0.6932]
[1780048643562,56.29,73631.15,0.3,0.00443,0.0,0.69359]
[1780048651618,56.29,73632.37,0.3,0.00443,0.0,0.69334]
[1780048659673,56.29,73632.37,0.3,0.00443,0.0,0.69334]
[1780048668736,56.29,73633.28,0.3,0.00444,0.0,0.6939]
[1780048673772,56.29,73630.24,0.3,0.00442,0.0,0.69203]
[1780048678807,56.29,73619.36,0.3,0.00438,0.0,0.6854]
[1780048683842,56.29,73618.04,0.3,0.00437,0.0,0.6846]
[1780048688877,56.29,73622.06,0.3,0.00439,0.0,0.68704]
[1780048694919,56.29,73619.81,0.3,0.00438,0.0,0.68567]
[1780048699954,56.29,73629.74,0.3,0.00442,0.0,0.69173]
[1780048704990,56.29,73638.15,0.3,0.00446,0.0,0.69689]
[1780048710038,56.29,73650.54,0.3,0.00451,0.0,0.70456]
[1780048715073,56.29,73649.27,0.3,0.0045,0.0,0.70276]
[1780048720108,56.29,73648.36,0.3,0.0045,0.0,0.70219]
[1780048725143,56.29,73644.8,0.3,0.00448,0.0,0.69999]
[1780048731185,56.29,73644.11,0.3,0.00448,0.0,0.69956]
[1780048736220,56.29,73645.14,0.3,0.00448,0.0,0.7002]
[1780048741255,56.29,73645.32,0.3,0.00448,0.0,0.70031]
[1780048746290,56.29,73645.37,0.3,0.00448,0.0,0.70034]
[1780048751325,56.29,73646.13,0.3,0.00449,0.0,0.70081]
[1780048763417,56.29,73646.0,0.3,0.00449,0.0,0.70073]
[1780048768452,56.29,73645.88,0.3,0.00449,0.0,0.70066]
[1780048773487,56.29,73646.31,0.3,0.00448,0.0,0.69992]
[1780048778525,56.29,73645.97,0.3,0.00448,0.0,0.69971]
[1780048783560,56.29,73645.6,0.3,0.00448,0.0,0.69948]
[1780048788595,56.29,73645.17,0.3,0.00448,0.0,0.69921]
[1780048793630,56.29,73645.77,0.3,0.00448,0.0,0.69958]
[1780048795309,56.29,73645.81,0.3,0.00448,0.0,0.69961]
[1780048796763,56.29,73646.06,0.3,0.00448,0.0,0.69976]
[1780048802693,56.29,73644.23,0.3,0.00447,0.0,0.69863]
[1780048807728,56.29,73640.7,0.3,0.00446,0.0,0.69646]
[1780048815784,56.29,73643.58,0.3,0.00447,0.0,0.69823]
[1780048820819,56.29,73642.36,0.3,0.00446,0.0,0.69748]
[1780048827871,56.29,73641.18,0.3,0.00446,0.0,0.69675]
[1780048833913,56.29,73640.95,0.3,0.00445,0.0,0.69561]
[1780048841969,56.29,73640.85,0.3,0.00445,0.0,0.69555]
[1780048847004,56.29,73641.5,0.3,0.00445,0.0,0.69595]
[1780048852040,56.29,73641.65,0.3,0.00446,0.0,0.69604]
[1780048858082,56.29,73640.9,0.3,0.00445,0.0,0.69558]
[1780048863117,56.29,73640.46,0.3,0.00445,0.0,0.69531]
[1780048868152,56.29,73639.83,0.3,0.00445,0.0,0.69492]
[1780048874194,56.29,73639.4,0.3,0.00445,0.0,0.69465]
[1780048879229,56.29,73640.0,0.3,0.00445,0.0,0.69502]
[1780048884265,56.29,73640.07,0.3,0.00445,0.0,0.69507]
[1780048889300,56.29,73639.86,0.3,0.00445,0.0,0.69494]
[1780048895342,56.29,73640.01,0.3,0.00444,0.0,0.69403]
[1780048900377,56.29,73639.61,0.3,0.00444,0.0,0.69378]
[1780048901960,56.29,73639.48,0.3,0.00444,0.0,0.6937]
[1780048903148,56.29,73639.75,0.3,0.00444,0.0,0.69387]
[1780048908433,56.29,73637.38,0.3,0.00443,0.0,0.69241]
[1780048913468,56.29,73637.15,0.3,0.00443,0.0,0.69227]
[1780048918504,56.29,73625.74,0.3,0.00438,0.0,0.68531]
[1780048923539,56.29,73625.13,0.3,0.00438,0.0,0.68494]
[1780048928574,56.29,73624.75,0.3,0.00438,0.0,0.68471]
[1780048933610,56.29,73624.16,0.3,0.00437,0.0,0.68435]
[1780048940178,56.29,73624.11,0.3,0.00437,0.0,0.68432]
[1780048951736,56.29,73623.65,0.3,0.00437,0.0,0.68305]
[1780048959799,56.29,73624.39,0.3,0.00437,0.0,0.6835]
[1780048964834,56.29,73622.93,0.3,0.00436,0.0,0.68262]
[1780048971884,56.29,73622.93,0.3,0.00436,0.0,0.68262]
[1780048976921,56.29,73617.28,0.3,0.00434,0.0,0.6792]
[1780048981956,56.29,73616.74,0.3,0.00434,0.0,0.67888]
[1780048986909,56.29,73613.47,0.3,0.00432,0.0,0.67691]
[1780048996054,56.29,73612.9,0.3,0.00432,0.0,0.67656]
[1780049001089,56.29,73611.89,0.3,0.00432,0.0,0.67596]
[1780049006124,56.29,73610.25,0.3,0.00431,0.0,0.67497]
[1780049011159,56.29,73607.57,0.3,0.00429,0.0,0.67239]
[1780049017201,56.29,73604.18,0.3,0.00428,0.0,0.67036]
[1780049023243,56.29,73604.78,0.3,0.00428,0.0,0.67072]
[1780049028278,56.29,73604.73,0.3,0.00428,0.0,0.67069]
[1780049037341,56.29,73604.93,0.3,0.00428,0.0,0.67081]
[1780049043383,56.29,73604.81,0.3,0.00428,0.0,0.67074]
[1780049048418,56.29,73603.45,0.3,0.00427,0.0,0.66993]
[1780049054460,56.29,73603.2,0.3,0.00427,0.0,0.66978]
[1780049060502,56.29,73602.93,0.3,0.00427,0.0,0.66962]
[1780049065537,56.29,73599.39,0.3,0.00426,0.0,0.66751]
[1780049070572,56.29,73598.95,0.3,0.00425,0.0,0.66725]
[1780049075607,56.29,73598.5,0.3,0.00425,0.0,0.66601]
[1780049080642,56.29,73601.02,0.3,0.00426,0.0,0.66751]
[1780049085677,56.29,73596.24,0.3,0.00424,0.0,0.66467]
[1780049090712,56.29,73594.5,0.3,0.00423,0.0,0.66364]
[1780049095749,56.29,73593.41,0.3,0.00423,0.0,0.663]
[1780049100788,56.29,73587.5,0.3,0.0042,0.0,0.65951]
[1780049105823,56.29,73583.26,0.3,0.00418,0.0,0.65702]
[1780049110858,56.29,73583.03,0.3,0.00418,0.0,0.65688]
[1780049115893,56.29,73592.12,0.3,0.00422,0.0,0.66223]
[1780049120929,56.29,73601.28,0.3,0.00426,0.0,0.66766]
[1780049125966,56.29,73600.35,0.3,0.00425,0.0,0.66711]
[1780049131001,56.29,73602.95,0.3,0.00426,0.0,0.66768]
[1780049136036,56.29,73603.25,0.3,0.00426,0.0,0.66786]
[1780049141086,56.29,73614.78,0.3,0.00431,0.0,0.67475]
[1780049146121,56.29,73617.91,0.3,0.00432,0.0,0.67663]
[1780049151156,56.29,73618.72,0.3,0.00433,0.0,0.67712]
[1780049156190,56.29,73622.67,0.3,0.00434,0.0,0.6795]
[1780049161226,56.29,73620.98,0.3,0.00434,0.0,0.67848]
[1780049166261,56.29,73621.44,0.3,0.00434,0.0,0.67876]
[1780049167962,56.29,73621.44,0.3,0.00434,0.0,0.67876]
[1780049174317,56.29,73615.3,0.3,0.00431,0.0,0.67506]
[1780049179352,56.29,73616.17,0.3,0.00431,0.0,0.67558]
[1780049184388,56.29,73616.64,0.3,0.00432,0.0,0.67587]
[1780049189423,56.29,73616.77,0.3,0.00432,0.0,0.67594]
[1780049194458,56.29,73616.79,0.3,0.00431,0.0,0.67497]
[1780049199493,56.29,73616.94,0.3,0.00431,0.0,0.67506]
[1780049204529,56.29,73617.3,0.3,0.00431,0.0,0.67528]
[1780049210571,56.29,73616.68,0.3,0.00431,0.0,0.67491]
[1780049215607,56.29,73617.5,0.3,0.00431,0.0,0.6754]
[1780049220642,56.29,73617.24,0.3,0.00431,0.0,0.67524]
[1780049225677,56.29,73616.86,0.3,0.00431,0.0,0.67502]
[1780049232726,56.29,73616.7,0.3,0.00431,0.0,0.67492]
[1780049237761,56.29,73616.06,0.3,0.00431,0.0,0.67454]
[1780049243427,56.29,73616.27,0.3,0.00431,0.0,0.67466]
[1780049247113,56.29,73616.27,0.3,0.00431,0.0,0.67466]
[1780049255889,56.29,73616.38,0.3,0.0043,0.0,0.67375]
[1780049260926,56.29,73616.33,0.3,0.0043,0.0,0.67372]
[1780049269990,56.29,73606.69,0.3,0.00426,0.0,0.66796]
[1780049275025,56.29,73597.02,0.3,0.00422,0.0,0.66223]
[1780049280062,56.29,73589.64,0.3,0.00419,0.0,0.65788]
[1780049285097,56.29,73588.77,0.3,0.00419,0.0,0.65737]
[1780049291147,56.29,73600.02,0.3,0.00423,0.0,0.664]
[1780049296182,56.29,73608.65,0.3,0.00427,0.0,0.66913]
[1780049301217,56.29,73610.06,0.3,0.00428,0.0,0.66997]
[1780049306252,56.29,73611.9,0.3,0.00428,0.0,0.67107]
[1780049311287,56.29,73618.75,0.3,0.00431,0.0,0.67419]
[1780049316323,56.29,73621.88,0.3,0.00432,0.0,0.67607]
[1780049321357,56.29,73628.17,0.3,0.00435,0.0,0.67986]
[1780049327399,56.29,73625.24,0.3,0.00433,0.0,0.67809]
[1780049332434,56.29,73624.94,0.3,0.00433,0.0,0.67791]
[1780049337469,56.29,73625.1,0.3,0.00433,0.0,0.67801]
[1780049342504,56.29,73624.17,0.3,0.00433,0.0,0.67745]
[1780049347538,56.29,73623.3,0.3,0.00433,0.0,0.67692]
[1780049352574,56.29,73622.99,0.3,0.00433,0.0,0.67674]
[1780049357609,56.29,73623.13,0.3,0.00433,0.0,0.67682]
[1780049362644,56.29,73611.99,0.3,0.00428,0.0,0.67014]
[1780049367679,56.29,73608.96,0.3,0.00427,0.0,0.66834]
[1780049372714,56.29,73614.37,0.3,0.00428,0.0,0.67059]
[1780049377749,56.29,73612.68,0.3,0.00428,0.0,0.66958]
[1780049382784,56.29,73610.0,0.3,0.00426,0.0,0.66798]
[1780049387819,56.29,73604.69,0.3,0.00424,0.0,0.66483]
[1780049390840,56.29,73588.95,0.3,0.00418,0.0,0.65555]
[1780049395875,56.29,73581.28,0.3,0.00415,0.0,0.65107]
[1780049400910,56.29,73572.62,0.3,0.00411,0.0,0.64604]
[1780049402927,56.29,73588.72,0.3,0.00418,0.0,0.65541]
[1780049407962,56.29,73592.21,0.3,0.00419,0.0,0.65746]
[1780049412997,56.29,73592.38,0.3,0.00419,0.0,0.65756]
[1780049419039,56.29,73592.26,0.3,0.00419,0.0,0.65749]
[1780049424074,56.29,73596.04,0.3,0.00421,0.0,0.65971]
[1780049427327,56.29,73598.01,0.3,0.00421,0.0,0.66088]
[1780049433137,56.29,73598.16,0.3,0.00421,0.0,0.66]
[1780049437228,56.29,73598.36,0.3,0.00421,0.0,0.66012]
[1780049443207,56.29,73598.42,0.3,0.00421,0.0,0.66015]
[1780049448242,56.29,73598.08,0.3,0.00421,0.0,0.65995]
[1780049453278,56.29,73598.15,0.3,0.00421,0.0,0.65999]
[1780049458313,56.29,73598.65,0.3,0.00421,0.0,0.66029]
[1780049463348,56.29,73598.8,0.3,0.00421,0.0,0.66038]
[1780049468383,56.29,73599.29,0.3,0.00421,0.0,0.66066]
[1780049473419,56.29,73599.53,0.3,0.00421,0.0,0.66081]
[1780049482481,56.29,73599.34,0.3,0.00421,0.0,0.66069]
[1780049489530,56.29,73599.67,0.3,0.00422,0.0,0.66089]
[1780049494565,56.29,73598.94,0.3,0.00421,0.0,0.65949]
[1780049501614,56.29,73598.62,0.3,0.0042,0.0,0.6593]
[1780049507656,56.29,73596.54,0.3,0.0042,0.0,0.65808]
[1780049512955,56.29,73596.33,0.3,0.0042,0.0,0.65796]
[1780049513988,56.29,73596.41,0.3,0.0042,0.0,0.658]
[1780049519742,56.29,73596.75,0.3,0.0042,0.0,0.6582]
[1780049524777,56.29,73599.72,0.3,0.00421,0.0,0.65995]
[1780049530819,56.29,73600.13,0.3,0.00421,0.0,0.66019]
[1780049535854,56.29,73600.26,0.3,0.00421,0.0,0.66027]
[1780049540889,56.29,73601.64,0.3,0.00422,0.0,0.66108]
[1780049545924,56.29,73611.07,0.3,0.00426,0.0,0.66667]
[1780049550959,56.29,73620.14,0.3,0.00429,0.0,0.67208]
[1780049556000,56.29,73609.74,0.3,0.00425,0.0,0.66491]
[1780049561035,56.29,73608.74,0.3,0.00424,0.0,0.66431]
[1780049566070,56.29,73608.87,0.3,0.00424,0.0,0.66439]
[1780049571105,56.29,73609.13,0.3,0.00424,0.0,0.66454]
[1780049582182,56.29,73608.73,0.3,0.00424,0.0,0.66431]
[1780049587217,56.29,73608.81,0.3,0.00424,0.0,0.66435]
[1780049595274,56.29,73608.25,0.3,0.00424,0.0,0.66402]
[1780049600310,56.29,73603.89,0.3,0.00422,0.0,0.66144]
[1780049605345,56.29,73605.66,0.3,0.00423,0.0,0.66249]
[1780049610380,56.29,73607.83,0.3,0.00424,0.0,0.66377]
[1780049615415,56.29,73612.26,0.3,0.00425,0.0,0.66543]
[1780049620450,56.29,73613.58,0.3,0.00426,0.0,0.66621]
[1780049626491,56.29,73612.47,0.3,0.00425,0.0,0.66555]
[1780049631527,56.29,73612.25,0.3,0.00425,0.0,0.66542]
[1780049636562,56.29,73612.26,0.3,0.00425,0.0,0.66543]
[1780049641597,56.29,73612.21,0.3,0.00425,0.0,0.6654]
[1780049646632,56.29,73610.17,0.3,0.00424,0.0,0.66419]
[1780049653681,56.29,73609.45,0.3,0.00424,0.0,0.66376]
[1780049659723,56.29,73609.45,0.3,0.00424,0.0,0.66376]
[1780049664758,56.29,73605.21,0.3,0.00422,0.0,0.66125]
[1780049670800,56.29,73607.68,0.3,0.00423,0.0,0.66271]
[1780049675835,56.29,73607.59,0.3,0.00422,0.0,0.66169]
[1780049680870,56.29,73611.07,0.3,0.00424,0.0,0.66375]
[1780049686912,56.29,73611.09,0.3,0.00424,0.0,0.66376]
[1780049691947,56.29,73610.42,0.3,0.00424,0.0,0.66337]
[1780049696982,56.29,73611.06,0.3,0.00424,0.0,0.66374]
[1780049702352,56.29,73610.07,0.3,0.00423,0.0,0.66316]
[1780049703414,56.29,73608.87,0.3,0.00423,0.0,0.66245]
[1780049709095,56.29,73607.82,0.3,0.00422,0.0,0.66183]
[1780049714130,56.29,73608.01,0.3,0.00423,0.0,0.66194]
[1780049719166,56.29,73608.03,0.3,0.00423,0.0,0.66195]
[1780049725208,56.29,73608.18,0.3,0.00423,0.0,0.66204]
[1780049730243,56.29,73608.24,0.3,0.00423,0.0,0.66208]
[1780049735278,56.29,73607.83,0.3,0.00422,0.0,0.66086]
[1780049744342,56.29,73607.74,0.3,0.00422,0.0,0.66081]
[1780049749377,56.29,73607.85,0.3,0.00422,0.0,0.66088]
[1780049755419,56.29,73607.82,0.3,0.00422,0.0,0.66086]
[1780049760454,56.29,73606.79,0.3,0.00421,0.0,0.66025]
[1780049765489,56.29,73607.4,0.3,0.00422,0.0,0.66061]
[1780049777574,56.29,73607.05,0.3,0.00422,0.0,0.6604]
[1780049782609,56.29,73607.01,0.3,0.00422,0.0,0.66038]
[1780049787644,56.29,73603.67,0.3,0.0042,0.0,0.65841]
[1780049792679,56.29,73602.17,0.3,0.00419,0.0,0.65656]
[1780049796707,56.29,73585.33,0.3,0.00412,0.0,0.64674]
[1780049801742,56.29,73583.95,0.3,0.00411,0.0,0.64594]
[1780049806776,56.29,73585.49,0.3,0.00412,0.0,0.64683]
[1780049811812,56.29,73585.55,0.3,0.00412,0.0,0.64687]
[1780049817854,56.29,73585.46,0.3,0.00412,0.0,0.64681]
[1780049822888,56.29,73585.12,0.3,0.00412,0.0,0.64662]
[1780049827925,56.29,73582.59,0.3,0.00411,0.0,0.64515]
[1780049831951,56.29,73565.74,0.3,0.00404,0.0,0.63547]
[1780049836988,56.29,73566.34,0.3,0.00404,0.0,0.63581]
[1780049842033,56.29,73565.56,0.3,0.00404,0.0,0.63536]
[1780049847068,56.29,73558.11,0.3,0.00401,0.0,0.63112]
[1780049852103,56.29,73557.8,0.3,0.004,0.0,0.63001]
[1780049857138,56.29,73555.72,0.3,0.004,0.0,0.62883]
[1780049862173,56.29,73555.59,0.3,0.004,0.0,0.62876]
[1780049869222,56.29,73555.35,0.3,0.00399,0.0,0.62862]
[1780049874257,56.29,73555.13,0.3,0.00399,0.0,0.6285]
[1780049879292,56.29,73551.28,0.3,0.00398,0.0,0.62632]
[1780049884327,56.29,73546.51,0.3,0.00396,0.0,0.62363]
[1780049889362,56.29,73547.11,0.3,0.00396,0.0,0.62397]
[1780049894399,56.29,73558.48,0.3,0.00401,0.0,0.63039]
[1780049899434,56.29,73561.35,0.3,0.00402,0.0,0.63202]
[1780049904469,56.29,73567.32,0.3,0.00404,0.0,0.63543]
[1780049909504,56.29,73558.3,0.3,0.00401,0.0,0.63029]
[1780049915546,56.29,73563.74,0.3,0.00402,0.0,0.63245]
[1780049920581,56.29,73558.77,0.3,0.004,0.0,0.62962]
[1780049925616,56.29,73560.23,0.3,0.00401,0.0,0.63045]
[1780049930651,56.29,73558.09,0.3,0.004,0.0,0.62924]
[1780049935686,56.29,73557.39,0.3,0.004,0.0,0.62884]
[1780049940721,56.29,73558.39,0.3,0.004,0.0,0.62941]
[1780049946763,56.29,73558.27,0.3,0.004,0.0,0.62934]
[1780049951798,56.29,73557.83,0.3,0.004,0.0,0.62909]
[1780049956833,56.29,73557.21,0.3,0.004,0.0,0.62874]
[1780049961868,56.29,73557.46,0.3,0.004,0.0,0.62888]
[1780049966903,56.29,73557.91,0.3,0.004,0.0,0.62914]
[1780049971938,56.29,73558.49,0.3,0.004,0.0,0.62853]
[1780049976972,56.29,73557.78,0.3,0.00399,0.0,0.62813]
[1780049982008,56.29,73561.51,0.3,0.00401,0.0,0.63024]
[1780049987043,56.29,73561.7,0.3,0.00401,0.0,0.63035]
[1780049992077,56.29,73560.87,0.3,0.004,0.0,0.62988]
[1780049997113,56.29,73564.93,0.3,0.00402,0.0,0.63219]
[1780050002149,56.29,73570.06,0.3,0.00404,0.0,0.63511]
[1780050007184,56.29,73575.85,0.3,0.00406,0.0,0.63842]
[1780050012219,56.29,73587.66,0.3,0.00411,0.0,0.64523]
[1780050017255,56.29,73589.6,0.3,0.00412,0.0,0.64635]
[1780050022289,56.29,73587.18,0.3,0.00411,0.0,0.64495]
[1780050028331,56.29,73587.34,0.3,0.00411,0.0,0.64504]
[1780050034373,56.29,73587.44,0.3,0.00411,0.0,0.64415]
[1780050040415,56.29,73587.88,0.3,0.00411,0.0,0.6444]
[1780050045450,56.29,73585.85,0.3,0.0041,0.0,0.64323]
[1780050050485,56.29,73583.85,0.3,0.00409,0.0,0.64208]
[1780050055520,56.29,73583.79,0.3,0.00409,0.0,0.64204]
[1780050060555,56.29,73583.98,0.3,0.00409,0.0,0.64215]
[1780050065590,56.29,73580.92,0.3,0.00408,0.0,0.64039]
[1780050070625,56.29,73579.27,0.3,0.00407,0.0,0.63944]
[1780050075660,56.29,73579.01,0.3,0.00407,0.0,0.63929]
[1780050080696,56.29,73578.25,0.3,0.00407,0.0,0.63886]
[1780050085731,56.29,73576.72,0.3,0.00406,0.0,0.63798]
[1780050090767,56.29,73564.82,0.3,0.00401,0.0,0.63118]
[1780050095803,56.29,73564.76,0.3,0.00401,0.0,0.63021]
[1780050101845,56.29,73564.39,0.3,0.00401,0.0,0.63]
[1780050107888,56.29,73564.51,0.3,0.00401,0.0,0.63007]
[1780050113931,56.29,73564.7,0.3,0.00401,0.0,0.63018]
[1780050118967,56.29,73564.28,0.3,0.00401,0.0,0.62994]
[1780050123962,56.29,73565.96,0.3,0.00401,0.0,0.6309]
[1780050124209,56.29,73566.01,0.3,0.00401,0.0,0.63092]
[1780050132058,56.29,73567.03,0.3,0.00402,0.0,0.6315]
[1780050137094,56.29,73563.7,0.3,0.004,0.0,0.62961]
[1780050142129,56.29,73568.36,0.3,0.00402,0.0,0.63226]
[1780050147164,56.29,73567.53,0.3,0.00402,0.0,0.63179]
[1780050152199,56.29,73568.0,0.3,0.00402,0.0,0.63112]
[1780050157234,56.29,73568.71,0.3,0.00402,0.0,0.63152]
[1780050162270,56.29,73568.47,0.3,0.00402,0.0,0.63138]
[1780050167305,56.29,73561.05,0.3,0.00399,0.0,0.62718]
[1780050172339,56.29,73561.09,0.3,0.00399,0.0,0.6272]
[1780050177376,56.29,73562.79,0.3,0.00399,0.0,0.62816]
[1780050182411,56.29,73561.98,0.3,0.00399,0.0,0.6277]
[1780050188453,56.29,73559.06,0.3,0.00398,0.0,0.62605]
[1780050193488,56.29,73559.28,0.3,0.00398,0.0,0.62618]
[1780050198524,56.29,73559.41,0.3,0.00398,0.0,0.62625]
[1780050205573,56.29,73559.43,0.3,0.00398,0.0,0.62626]
[1780050210608,56.29,73559.05,0.3,0.00398,0.0,0.62605]
[1780050216650,56.29,73559.2,0.3,0.00397,0.0,0.6252]
[1780050222693,56.29,73559.5,0.3,0.00398,0.0,0.62537]
[1780050229742,56.29,73559.53,0.3,0.00398,0.0,0.62539]
[1780050234777,56.29,73564.97,0.3,0.004,0.0,0.62846]
[1780050239812,56.29,73550.16,0.3,0.00394,0.0,0.62012]
[1780050245854,56.29,73549.21,0.3,0.00394,0.0,0.61959]
[1780050250889,56.29,73537.77,0.3,0.00389,0.0,0.61321]
[1780050253910,56.29,73521.66,0.3,0.00383,0.0,0.60433]
[1780050258952,56.29,73522.73,0.3,0.00383,0.0,0.60492]
[1780050263987,56.29,73525.07,0.3,0.00384,0.0,0.6062]
[1780050269024,56.29,73529.93,0.3,0.00386,0.0,0.60888]
[1780050274072,56.29,73544.53,0.3,0.00391,0.0,0.61605]
[1780050279106,56.29,73544.42,0.3,0.00391,0.0,0.61599]
[1780050284138,56.29,73542.25,0.3,0.0039,0.0,0.61478]
[1780050289173,56.29,73547.68,0.3,0.00392,0.0,0.61781]
[1780050294208,56.29,73553.08,0.3,0.00394,0.0,0.62083]
[1780050299243,56.29,73555.34,0.3,0.00395,0.0,0.6221]
[1780050304278,56.29,73555.0,0.3,0.00395,0.0,0.62191]
[1780050309313,56.29,73550.0,0.3,0.00393,0.0,0.61911]
[1780050314348,56.29,73548.46,0.3,0.00393,0.0,0.61824]
[1780050323411,56.29,73548.82,0.3,0.00393,0.0,0.61845]
[1780050328447,56.29,73547.7,0.3,0.00392,0.0,0.61782]
[1780050334489,56.29,73547.3,0.3,0.00392,0.0,0.61667]
[1780050339524,56.29,73550.45,0.3,0.00393,0.0,0.61843]
[1780050344559,56.29,73549.93,0.3,0.00393,0.0,0.61814]
[1780050349594,56.29,73550.12,0.3,0.00393,0.0,0.61825]
[1780050354629,56.29,73550.08,0.3,0.00393,0.0,0.61823]
[1780050360671,56.29,73550.3,0.3,0.00393,0.0,0.61835]
[1780050366712,56.29,73552.2,0.3,0.00394,0.0,0.61941]
[1780050371748,56.29,73554.44,0.3,0.00394,0.0,0.62067]
[1780050376783,56.29,73560.18,0.3,0.00397,0.0,0.62389]
[1780050381818,56.29,73555.31,0.3,0.00395,0.0,0.62115]
[1780050386853,56.29,73550.77,0.3,0.00393,0.0,0.61861]
[1780050391888,56.29,73548.75,0.3,0.00392,0.0,0.61656]
[1780050398936,56.29,73547.72,0.3,0.00391,0.0,0.61599]
[1780050406993,56.29,73547.81,0.3,0.00391,0.0,0.61604]
[1780050413035,56.29,73546.49,0.3,0.00391,0.0,0.6153]
[1780050420087,56.29,73543.58,0.3,0.0039,0.0,0.61368]
[1780050425122,56.29,73542.11,0.3,0.00389,0.0,0.61287]
[1780050432171,56.29,73542.64,0.3,0.00389,0.0,0.61316]
[1780050438213,56.29,73544.32,0.3,0.0039,0.0,0.61409]
[1780050443248,56.29,73545.04,0.3,0.0039,0.0,0.61449]
[1780050449290,56.29,73544.84,0.3,0.0039,0.0,0.61438]
[1780050457347,56.29,73544.63,0.3,0.00389,0.0,0.61335]
[1780050467417,56.29,73544.9,0.3,0.0039,0.0,0.6135]
[1780050474469,56.29,73540.01,0.3,0.00388,0.0,0.61079]
[1780050479504,56.29,73536.68,0.3,0.00386,0.0,0.60895]
[1780050484539,56.29,73537.03,0.3,0.00387,0.0,0.60914]
[1780050490582,56.29,73536.31,0.3,0.00386,0.0,0.60874]
[1780050495616,56.29,73536.46,0.3,0.00386,0.0,0.60883]
[1780050505686,56.29,73534.36,0.3,0.00386,0.0,0.60767]
[1780050510721,56.29,73533.29,0.3,0.00385,0.0,0.60708]
[1780050515757,56.29,73533.53,0.3,0.00385,0.0,0.6063]
[1780050520792,56.29,73533.98,0.3,0.00385,0.0,0.60655]
[1780050526834,56.29,73533.47,0.3,0.00385,0.0,0.60627]
[1780050532876,56.29,73533.15,0.3,0.00384,0.0,0.60609]
[1780050538919,56.29,73532.48,0.3,0.00384,0.0,0.60572]
[1780050543954,56.29,73522.12,0.3,0.0038,0.0,0.60005]
[1780050548989,56.29,73522.73,0.3,0.00381,0.0,0.60039]
[1780050554024,56.29,73522.9,0.3,0.00381,0.0,0.60048]
[1780050559060,56.29,73523.12,0.3,0.00381,0.0,0.6006]
[1780050565102,56.29,73522.92,0.3,0.00381,0.0,0.60049]
[1780050570137,56.29,73521.52,0.3,0.0038,0.0,0.59973]
[1780050575172,56.29,73531.36,0.3,0.00383,0.0,0.6042]
[1780050580207,56.29,73532.11,0.3,0.00384,0.0,0.60461]
[1780050585242,56.29,73534.81,0.3,0.00385,0.0,0.60609]
[1780050593299,56.29,73535.01,0.3,0.00385,0.0,0.6062]
[1780050600348,56.29,73537.07,0.3,0.00385,0.0,0.60733]
[1780050605383,56.29,73527.28,0.3,0.00382,0.0,0.60196]
[1780050609355,56.29,73521.26,0.3,0.00379,0.0,0.59868]
[1780050610375,56.29,73519.58,0.3,0.00379,0.0,0.59777]
[1780050615453,56.29,73518.94,0.3,0.00379,0.0,0.59742]
[1780050620488,56.29,73512.81,0.3,0.00376,0.0,0.5941]
[1780050625523,56.29,73512.71,0.3,0.00376,0.0,0.59405]
[1780050631565,56.29,73515.27,0.3,0.00377,0.0,0.59453]
[1780050636600,56.29,73512.65,0.3,0.00376,0.0,0.59312]
[1780050641635,56.29,73505.49,0.3,0.00373,0.0,0.58926]
[1780050646678,56.29,73504.7,0.3,0.00373,0.0,0.58884]
[1780050651713,56.29,73509.92,0.3,0.00375,0.0,0.59164]
[1780050656750,56.29,73510.69,0.3,0.00375,0.0,0.59206]
[1780050661783,56.29,73507.98,0.3,0.00374,0.0,0.5906]
[1780050666818,56.29,73506.89,0.3,0.00373,0.0,0.59001]
[1780050671853,56.29,73506.83,0.3,0.00373,0.0,0.58998]
[1780050677895,56.29,73506.84,0.3,0.00373,0.0,0.58999]
[1780050682930,56.29,73506.78,0.3,0.00373,0.0,0.58995]
[1780050689979,56.29,73506.8,0.3,0.00373,0.0,0.58996]
[1780050695014,56.29,73503.7,0.3,0.00372,0.0,0.58741]
[1780050700050,56.29,73503.14,0.3,0.00371,0.0,0.58711]
[1780050708106,56.29,73502.74,0.3,0.00371,0.0,0.5869]
[1780050713141,56.29,73510.32,0.3,0.00374,0.0,0.59096]
[1780050718176,56.29,73509.94,0.3,0.00374,0.0,0.59076]
[1780050723211,56.29,73506.08,0.3,0.00373,0.0,0.58869]
[1780050728246,56.29,73503.99,0.3,0.00372,0.0,0.58757]
[1780050733281,56.29,73504.27,0.3,0.00372,0.0,0.58772]
[1780050734958,56.29,73502.85,0.3,0.00371,0.0,0.58696]
[1780050735991,56.29,73503.44,0.3,0.00372,0.0,0.58727]
[1780050741337,56.29,73504.74,0.3,0.00372,0.0,0.58797]
[1780050746372,56.29,73501.8,0.3,0.00371,0.0,0.58639]
[1780050751408,56.29,73505.0,0.3,0.00372,0.0,0.58722]
[1780050756443,56.29,73505.68,0.3,0.00372,0.0,0.58758]
[1780050763492,56.29,73504.64,0.3,0.00371,0.0,0.58702]
[1780050769534,56.29,73505.3,0.3,0.00372,0.0,0.58738]
[1780050774569,56.29,73501.12,0.3,0.0037,0.0,0.58514]
[1780050779608,56.29,73504.23,0.3,0.00371,0.0,0.5868]
[1780050784643,56.29,73494.55,0.3,0.00368,0.0,0.58164]
[1780050789678,56.29,73493.8,0.3,0.00367,0.0,0.58125]
[1780050794713,56.29,73493.89,0.3,0.00368,0.0,0.58129]
[1780050800755,56.29,73494.52,0.3,0.00368,0.0,0.58163]
[1780050805798,56.29,73491.08,0.3,0.00366,0.0,0.5798]
[1780050810825,56.29,73489.93,0.3,0.00366,0.0,0.57919]
[1780050815860,56.29,73493.5,0.3,0.00367,0.0,0.5802]
[1780050820895,56.29,73495.95,0.3,0.00368,0.0,0.5815]
[1780050825930,56.29,73499.4,0.3,0.00369,0.0,0.58334]
[1780050830965,56.29,73500.22,0.3,0.00369,0.0,0.58377]
[1780050839021,56.29,73501.56,0.3,0.0037,0.0,0.58449]
[1780050844056,56.29,73500.35,0.3,0.00369,0.0,0.58384]
[1780050849091,56.29,73500.61,0.3,0.00369,0.0,0.58398]
[1780050854126,56.29,73502.16,0.3,0.0037,0.0,0.58481]
[1780050858154,56.29,73517.23,0.3,0.00376,0.0,0.5929]
[1780050863195,56.29,73519.75,0.3,0.00377,0.0,0.59426]
[1780050868230,56.29,73519.66,0.3,0.00377,0.0,0.59421]
[1780050873265,56.29,73522.84,0.3,0.00377,0.0,0.59503]
[1780050878300,56.29,73524.75,0.3,0.00378,0.0,0.59607]
[1780050883335,56.29,73525.86,0.3,0.00378,0.0,0.59667]
[1780050891391,56.29,73525.28,0.3,0.00378,0.0,0.59635]
[1780050899447,56.29,73525.4,0.3,0.00378,0.0,0.59642]
[1780050904482,56.29,73527.73,0.3,0.00379,0.0,0.59768]
[1780050909517,56.29,73523.82,0.3,0.00378,0.0,0.59556]
[1780050914552,56.29,73523.5,0.3,0.00377,0.0,0.59539]
[1780050919587,56.29,73523.5,0.3,0.00377,0.0,0.59539]
[1780050924622,56.29,73524.98,0.3,0.00378,0.0,0.59619]
[1780050929658,56.29,73525.27,0.3,0.00378,0.0,0.59635]
[1780050933686,56.29,73544.46,0.3,0.00385,0.0,0.60592]
[1780050938721,56.29,73549.79,0.3,0.00387,0.0,0.60886]
[1780050943756,56.29,73555.03,0.3,0.00389,0.0,0.61176]
[1780050948794,56.29,73566.98,0.3,0.00394,0.0,0.61842]
[1780050953829,56.29,73580.87,0.3,0.00399,0.0,0.62623]
[1780050958864,56.29,73581.69,0.3,0.00399,0.0,0.6267]
[1780050963899,56.29,73581.81,0.3,0.00399,0.0,0.62676]
[1780050969941,56.29,73583.34,0.3,0.004,0.0,0.62763]
[1780050974976,56.29,73585.6,0.3,0.00401,0.0,0.62891]
[1780050980020,56.29,73591.13,0.3,0.00403,0.0,0.63206]
[1780050985052,56.29,73592.48,0.3,0.00404,0.0,0.63283]
[1780050990087,56.29,73593.93,0.3,0.00404,0.0,0.63366]
[1780050995123,56.29,73603.38,0.3,0.00407,0.0,0.63812]
[1780051000158,56.29,73616.3,0.3,0.00413,0.0,0.64559]
[1780051005196,56.29,73626.16,0.3,0.00417,0.0,0.65133]
[1780051011238,56.29,73619.46,0.3,0.00414,0.0,0.64742]
[1780051016273,56.29,73622.02,0.3,0.00415,0.0,0.64891]
[1780051021308,56.29,73622.24,0.3,0.00415,0.0,0.64904]
[1780051026344,56.29,73622.93,0.3,0.00415,0.0,0.64945]
[1780051031379,56.29,73622.76,0.3,0.00415,0.0,0.64935]
[1780051036414,56.29,73636.91,0.3,0.00421,0.0,0.65764]
[1780051041449,56.29,73643.43,0.3,0.00424,0.0,0.6615]
[1780051045477,56.29,73628.01,0.3,0.00418,0.0,0.65241]
[1780051050512,56.29,73627.06,0.3,0.00417,0.0,0.65186]
[1780051055547,56.29,73628.65,0.3,0.00417,0.0,0.65182]
[1780051063603,56.29,73628.31,0.3,0.00417,0.0,0.65162]
[1780051068638,56.29,73628.63,0.3,0.00417,0.0,0.65181]
[1780051073674,56.29,73628.62,0.3,0.00417,0.0,0.65181]
[1780051078708,56.29,73625.54,0.3,0.00416,0.0,0.65001]
[1780051083743,56.29,73619.47,0.3,0.00413,0.0,0.64647]
[1780051088778,56.29,73612.44,0.3,0.00411,0.0,0.64239]
[1780051096834,56.29,73612.43,0.3,0.00411,0.0,0.64239]
[1780051101869,56.29,73613.26,0.3,0.00411,0.0,0.64287]
[1780051106905,56.29,73611.65,0.3,0.0041,0.0,0.64194]
[1780051111940,56.29,73611.98,0.3,0.0041,0.0,0.64117]
[1780051116976,56.29,73612.62,0.3,0.0041,0.0,0.64154]
[1780051122011,56.29,73613.26,0.3,0.0041,0.0,0.64191]
[1780051130067,56.29,73615.19,0.3,0.00411,0.0,0.64303]
[1780051135102,56.29,73614.08,0.3,0.00411,0.0,0.64239]
[1780051140137,56.29,73610.44,0.3,0.00409,0.0,0.64029]
[1780051145175,56.29,73607.51,0.3,0.00408,0.0,0.6386]
[1780051150210,56.29,73610.27,0.3,0.00409,0.0,0.64019]
[1780051155246,56.29,73608.69,0.3,0.00408,0.0,0.63928]
[1780051160566,56.29,73608.21,0.3,0.00408,0.0,0.639]
[1780051166323,56.29,73607.51,0.3,0.00408,0.0,0.6386]
[1780051171358,56.29,73612.78,0.3,0.00409,0.0,0.64068]
[1780051176393,56.29,73608.51,0.3,0.00408,0.0,0.63822]
[1780051181428,56.29,73600.75,0.3,0.00405,0.0,0.63377]
[1780051186463,56.29,73601.43,0.3,0.00405,0.0,0.63416]
[1780051192505,56.29,73601.14,0.3,0.00405,0.0,0.634]
[1780051197540,56.29,73602.82,0.3,0.00405,0.0,0.63496]
[1780051202575,56.29,73595.69,0.3,0.00403,0.0,0.63089]
[1780051207610,56.29,73591.8,0.3,0.00401,0.0,0.62867]
[1780051212645,56.29,73591.61,0.3,0.00401,0.0,0.62857]
[1780051217680,56.29,73593.93,0.3,0.00402,0.0,0.62988]
[1780051222716,56.29,73591.29,0.3,0.00401,0.0,0.62838]
[1780051227751,56.29,73592.19,0.3,0.00401,0.0,0.62889]
[1780051232787,56.29,73579.78,0.3,0.00396,0.0,0.62095]
[1780051237821,56.29,73572.75,0.3,0.00393,0.0,0.61701]
[1780051242856,56.29,73575.17,0.3,0.00394,0.0,0.61836]
[1780051253933,56.29,73575.02,0.3,0.00394,0.0,0.61828]
[1780051258968,56.29,73575.01,0.3,0.00394,0.0,0.61827]
[1780051264018,56.29,73558.74,0.3,0.00388,0.0,0.60922]
[1780051269043,56.29,73550.04,0.3,0.00384,0.0,0.60442]
[1780051274078,56.29,73550.34,0.3,0.00384,0.0,0.60459]
[1780051279113,56.29,73550.61,0.3,0.00384,0.0,0.60474]
[1780051284149,56.29,73549.5,0.3,0.00384,0.0,0.60413]
[1780051291198,56.29,73549.57,0.3,0.00383,0.0,0.60325]
[1780051296233,56.29,73550.17,0.3,0.00384,0.0,0.60358]
[1780051301268,56.29,73554.28,0.3,0.00385,0.0,0.60584]
[1780051306303,56.29,73553.89,0.3,0.00385,0.0,0.60563]
[1780051311338,56.29,73548.83,0.3,0.00383,0.0,0.60285]
[1780051317380,56.29,73551.55,0.3,0.00384,0.0,0.60434]
[1780051322415,56.29,73550.04,0.3,0.00384,0.0,0.60351]
[1780051327450,56.29,73554.4,0.3,0.00385,0.0,0.60591]
[1780051332485,56.29,73552.75,0.3,0.00385,0.0,0.605]
[1780051337520,56.29,73553.0,0.3,0.00385,0.0,0.60514]
[1780051342555,56.29,73551.59,0.3,0.00384,0.0,0.60436]
[1780051345974,56.29,73552.87,0.3,0.00385,0.0,0.60507]
[1780051346912,56.29,73553.21,0.3,0.00385,0.0,0.60525]
[1780051352625,56.29,73551.7,0.3,0.00384,0.0,0.60351]
[1780051357660,56.29,73552.56,0.3,0.00384,0.0,0.60398]
[1780051362696,56.29,73553.05,0.3,0.00384,0.0,0.60425]
[1780051368738,56.29,73538.77,0.3,0.00379,0.0,0.59645]
[1780051373773,56.29,73533.13,0.3,0.00377,0.0,0.59339]
[1780051378808,56.29,73538.22,0.3,0.00379,0.0,0.59615]
[1780051383843,56.29,73545.33,0.3,0.00381,0.0,0.60002]
[1780051388878,56.29,73554.15,0.3,0.00385,0.0,0.60486]
[1780051393913,56.29,73555.93,0.3,0.00385,0.0,0.60584]
[1780051398952,56.29,73556.2,0.3,0.00385,0.0,0.60598]
[1780051403987,56.29,73556.47,0.3,0.00385,0.0,0.60613]
[1780051409023,56.29,73546.86,0.3,0.00382,0.0,0.60086]
[1780051414061,56.29,73546.14,0.3,0.00381,0.0,0.59956]
[1780051419096,56.29,73554.76,0.3,0.00384,0.0,0.60428]
[1780051425138,56.29,73557.0,0.3,0.00385,0.0,0.60551]
[1780051430173,56.29,73557.13,0.3,0.00385,0.0,0.60558]
[1780051435208,56.29,73556.52,0.3,0.00385,0.0,0.60524]
[1780051440243,56.29,73553.53,0.3,0.00384,0.0,0.6036]
[1780051445278,56.29,73546.71,0.3,0.00381,0.0,0.59987]
[1780051452327,56.29,73547.28,0.3,0.00381,0.0,0.60018]
[1780051457362,56.29,73547.69,0.3,0.00382,0.0,0.6004]
[1780051462397,56.29,73547.81,0.3,0.00382,0.0,0.60047]
[1780051467432,56.29,73540.9,0.3,0.00379,0.0,0.5967]
[1780051472467,56.29,73540.24,0.3,0.00378,0.0,0.59544]
[1780051477502,56.29,73539.31,0.3,0.00378,0.0,0.59494]
[1780051482537,56.29,73540.16,0.3,0.00378,0.0,0.5954]
[1780051487572,56.29,73525.37,0.3,0.00373,0.0,0.58742]
[1780051492607,56.29,73524.85,0.3,0.00372,0.0,0.58714]
[1780051497642,56.29,73522.65,0.3,0.00372,0.0,0.58596]
[1780051502679,56.29,73509.77,0.3,0.00367,0.0,0.5791]
[1780051507714,56.29,73499.8,0.3,0.00363,0.0,0.57384]
[1780051512749,56.29,73499.89,0.3,0.00363,0.0,0.57389]
[1780051516260,56.29,73499.94,0.3,0.00363,0.0,0.57391]
[1780051517629,56.29,73498.32,0.3,0.00363,0.0,0.57306]
[1780051522820,56.29,73503.43,0.3,0.00364,0.0,0.57575]
[1780051528862,56.29,73508.04,0.3,0.00366,0.0,0.57819]
[1780051533898,56.29,73510.22,0.3,0.00366,0.0,0.57846]
[1780051538933,56.29,73511.6,0.3,0.00367,0.0,0.57919]
[1780051543968,56.29,73510.04,0.3,0.00366,0.0,0.57836]
[1780051551017,56.29,73512.74,0.3,0.00367,0.0,0.57979]
[1780051560080,56.29,73513.15,0.3,0.00367,0.0,0.58001]
[1780051565115,56.29,73513.57,0.3,0.00368,0.0,0.58023]
[1780051570150,56.29,73510.9,0.3,0.00367,0.0,0.57882]
[1780051575185,56.29,73513.1,0.3,0.00367,0.0,0.57998]
[1780051580220,56.29,73513.83,0.3,0.00368,0.0,0.58037]
[1780051585255,56.29,73513.47,0.3,0.00368,0.0,0.58018]
[1780051590290,56.29,73520.1,0.3,0.0037,0.0,0.58371]
[1780051596332,56.29,73522.95,0.3,0.00371,0.0,0.58434]
[1780051601368,56.29,73525.74,0.3,0.00372,0.0,0.58583]
[1780051606402,56.29,73525.81,0.3,0.00372,0.0,0.58587]
[1780051611437,56.29,73519.38,0.3,0.00369,0.0,0.58243]
[1780051616472,56.29,73518.89,0.3,0.00369,0.0,0.58217]
[1780051621507,56.29,73522.96,0.3,0.00371,0.0,0.58434]
[1780051626542,56.29,73519.99,0.3,0.00369,0.0,0.58276]
[1780051631577,56.29,73520.03,0.3,0.00369,0.0,0.58278]
[1780051636612,56.29,73520.15,0.3,0.0037,0.0,0.58284]
[1780051641647,56.29,73526.75,0.3,0.00372,0.0,0.58637]
[1780051646682,56.29,73526.6,0.3,0.00372,0.0,0.58629]
[1780051651717,56.29,73526.54,0.3,0.00371,0.0,0.58536]
[1780051656752,56.29,73526.46,0.3,0.00371,0.0,0.58532]
[1780051661787,56.29,73526.31,0.3,0.00371,0.0,0.58524]
[1780051666822,56.29,73528.32,0.3,0.00372,0.0,0.58632]
[1780051671857,56.29,73522.81,0.3,0.0037,0.0,0.58337]
[1780051676892,56.29,73522.31,0.3,0.0037,0.0,0.5831]
[1780051681927,56.29,73519.32,0.3,0.00369,0.0,0.58151]
[1780051686961,56.29,73522.91,0.3,0.0037,0.0,0.58342]
[1780051691997,56.29,73521.69,0.3,0.0037,0.0,0.58277]
[1780051697032,56.29,73523.97,0.3,0.0037,0.0,0.58399]
[1780051702067,56.29,73524.24,0.3,0.0037,0.0,0.58413]
[1780051709117,56.29,73523.04,0.3,0.0037,0.0,0.58349]
[1780051714151,56.29,73520.04,0.3,0.00368,0.0,0.58101]
[1780051719186,56.29,73514.77,0.3,0.00366,0.0,0.57821]
[1780051724221,56.29,73514.35,0.3,0.00366,0.0,0.57799]
[1780051729256,56.29,73514.35,0.3,0.00366,0.0,0.57799]
[1780051734291,56.29,73514.3,0.3,0.00366,0.0,0.57796]
[1780051739326,56.29,73512.94,0.3,0.00366,0.0,0.57724]
[1780051744361,56.29,73511.48,0.3,0.00365,0.0,0.57647]
[1780051749396,56.29,73509.29,0.3,0.00364,0.0,0.57531]
[1780051754431,56.29,73511.86,0.3,0.00365,0.0,0.57667]
[1780051759466,56.29,73512.76,0.3,0.00366,0.0,0.57715]
[1780051764501,56.29,73512.32,0.3,0.00366,0.0,0.57691]
[1780051769536,56.29,73512.57,0.3,0.00366,0.0,0.57705]
[1780051774571,56.29,73528.45,0.3,0.00371,0.0,0.5846]
[1780051779609,56.29,73537.77,0.3,0.00374,0.0,0.5896]
[1780051784643,56.29,73539.68,0.3,0.00375,0.0,0.59063]
[1780051789679,56.29,73545.39,0.3,0.00377,0.0,0.59372]
[1780051794714,56.29,73545.26,0.3,0.00377,0.0,0.59364]
[1780051802773,56.29,73544.34,0.3,0.00377,0.0,0.59315]
[1780051807809,56.29,73544.82,0.3,0.00377,0.0,0.59341]
[1780051813849,56.29,73544.85,0.3,0.00377,0.0,0.59342]
[1780051818886,56.29,73546.67,0.3,0.00378,0.0,0.59441]
[1780051823921,56.29,73553.46,0.3,0.0038,0.0,0.5981]
[1780051828958,56.29,73555.31,0.3,0.00381,0.0,0.59911]
[1780051833991,56.29,73555.51,0.3,0.00381,0.0,0.59831]
[1780051839028,56.29,73557.4,0.3,0.00381,0.0,0.59934]
[1780051844063,56.29,73557.95,0.3,0.00381,0.0,0.59964]
[1780051849098,56.29,73554.5,0.3,0.0038,0.0,0.59776]
[1780051854133,56.29,73555.96,0.3,0.00381,0.0,0.59855]
[1780051859168,56.29,73556.21,0.3,0.00381,0.0,0.59869]
[1780051864204,56.29,73555.86,0.3,0.00381,0.0,0.5985]
[1780051876289,56.29,73556.0,0.3,0.00381,0.0,0.59858]
[1780051882331,56.29,73556.33,0.3,0.00381,0.0,0.59876]
[1780051890387,56.29,73556.39,0.3,0.00381,0.0,0.59879]
[1780051895422,56.29,73548.81,0.3,0.00377,0.0,0.59376]
[1780051900457,56.29,73546.94,0.3,0.00377,0.0,0.59275]
[1780051906500,56.29,73548.1,0.3,0.00377,0.0,0.59338]
[1780051914556,56.29,73548.16,0.3,0.00377,0.0,0.59341]
[1780051919591,56.29,73547.25,0.3,0.00377,0.0,0.59292]
[1780051924626,56.29,73547.26,0.3,0.00377,0.0,0.59292]
[1780051930668,56.29,73547.43,0.3,0.00377,0.0,0.59301]
[1780051936710,56.29,73547.46,0.3,0.00377,0.0,0.59303]
[1780051942752,56.29,73548.12,0.3,0.00377,0.0,0.59339]
[1780051947795,56.29,73554.6,0.3,0.0038,0.0,0.5969]
[1780051952830,56.29,73554.6,0.3,0.00379,0.0,0.596]
[1780051956961,56.29,73554.74,0.3,0.00379,0.0,0.59607]
[1780051957990,56.29,73554.78,0.3,0.00379,0.0,0.5961]
[1780051963910,56.29,73552.61,0.3,0.00378,0.0,0.59492]
[1780051964257,56.29,73552.61,0.3,0.00378,0.0,0.59492]
[1780051969952,56.29,73545.5,0.3,0.00376,0.0,0.59107]
[1780051974987,56.29,73546.02,0.3,0.00376,0.0,0.59135]
[1780051982038,56.29,73545.88,0.3,0.00376,0.0,0.59127]
[1780051989087,56.29,73546.41,0.3,0.00376,0.0,0.59156]
[1780051998150,56.29,73546.74,0.3,0.00376,0.0,0.59174]
[1780052003186,56.29,73546.05,0.3,0.00376,0.0,0.59136]
[1780052008221,56.29,73551.89,0.3,0.00378,0.0,0.59453]
[1780052010977,56.29,73551.76,0.3,0.00378,0.0,0.59446]
[1780052016277,56.29,73555.81,0.3,0.00379,0.0,0.59575]
[1780052021312,56.29,73558.85,0.3,0.0038,0.0,0.5974]
[1780052026347,56.29,73557.07,0.3,0.00379,0.0,0.59643]
[1780052031382,56.29,73557.03,0.3,0.00379,0.0,0.59641]
[1780052036417,56.29,73557.16,0.3,0.00379,0.0,0.59648]
[1780052041452,56.29,73555.9,0.3,0.00379,0.0,0.5958]
[1780052046487,56.29,73553.78,0.3,0.00378,0.0,0.59465]
[1780052051521,56.29,73552.61,0.3,0.00378,0.0,0.59401]
[1780052056557,56.29,73551.89,0.3,0.00377,0.0,0.59362]
[1780052065620,56.29,73552.94,0.3,0.00378,0.0,0.59419]
[1780052070655,56.29,73554.3,0.3,0.00378,0.0,0.59493]
[1780052075690,56.29,73554.51,0.3,0.00378,0.0,0.59414]
[1780052080725,56.29,73555.38,0.3,0.00378,0.0,0.59461]
[1780052085760,56.29,73554.11,0.3,0.00378,0.0,0.59392]
[1780052090795,56.29,73551.37,0.3,0.00377,0.0,0.59244]
[1780052095831,56.29,73547.98,0.3,0.00375,0.0,0.5906]
[1780052100866,56.29,73547.53,0.3,0.00375,0.0,0.59036]
[1780052109929,56.29,73547.16,0.3,0.00375,0.0,0.59016]
[1780052115973,56.29,73551.8,0.3,0.00377,0.0,0.59267]
[1780052121008,56.29,73558.72,0.3,0.0038,0.0,0.59642]
[1780052126043,56.29,73559.66,0.3,0.0038,0.0,0.59694]
[1780052131078,56.29,73561.53,0.3,0.0038,0.0,0.59705]
[1780052136113,56.29,73560.26,0.3,0.0038,0.0,0.59635]
[1780052141148,56.29,73564.84,0.3,0.00381,0.0,0.59885]
[1780052146183,56.29,73565.27,0.3,0.00381,0.0,0.59909]
[1780052151243,56.29,73569.97,0.3,0.00383,0.0,0.60166]
[1780052153240,56.29,73585.41,0.3,0.00389,0.0,0.61017]
[1780052158276,56.29,73585.17,0.3,0.00389,0.0,0.61004]
[1780052163311,56.29,73576.49,0.3,0.00386,0.0,0.60524]
[1780052168345,56.29,73579.99,0.3,0.00387,0.0,0.60717]
[1780052173381,56.29,73580.26,0.3,0.00387,0.0,0.60732]
[1780052178416,56.29,73582.02,0.3,0.00388,0.0,0.60829]
[1780052183451,56.29,73581.23,0.3,0.00388,0.0,0.60786]
[1780052188486,56.29,73583.3,0.3,0.00388,0.0,0.609]
[1780052193521,56.29,73584.28,0.3,0.00388,0.0,0.60862]
[1780052198556,56.29,73588.94,0.3,0.0039,0.0,0.61121]
[1780052203592,56.29,73591.67,0.3,0.00391,0.0,0.61273]
[1780052208627,56.29,73591.67,0.3,0.00391,0.0,0.61273]
[1780052213662,56.29,73591.61,0.3,0.00391,0.0,0.61269]
[1780052218696,56.29,73590.75,0.3,0.00391,0.0,0.61221]
[1780052223735,56.29,73576.96,0.3,0.00385,0.0,0.60458]
[1780052228770,56.29,73579.24,0.3,0.00386,0.0,0.60584]
[1780052233805,56.29,73589.63,0.3,0.0039,0.0,0.61159]
[1780052238841,56.29,73591.49,0.3,0.00391,0.0,0.61263]
[1780052243876,56.29,73593.58,0.3,0.00392,0.0,0.61379]
[1780052248911,56.29,73593.47,0.3,0.00392,0.0,0.61373]
[1780052254953,56.29,73595.21,0.3,0.00392,0.0,0.61377]
[1780052259988,56.29,73584.6,0.3,0.00388,0.0,0.60788]
[1780052265023,56.29,73585.59,0.3,0.00388,0.0,0.60843]
[1780052271065,56.29,73586.46,0.3,0.00388,0.0,0.60891]
[1780052276100,56.29,73587.35,0.3,0.00389,0.0,0.6094]
[1780052282143,56.29,73587.34,0.3,0.00389,0.0,0.6094]
[1780052287177,56.29,73588.13,0.3,0.00389,0.0,0.60983]
[1780052292213,56.29,73589.32,0.3,0.0039,0.0,0.61049]
[1780052297248,56.29,73591.2,0.3,0.0039,0.0,0.61154]
[1780052302283,56.29,73592.8,0.3,0.00391,0.0,0.61243]
[1780052308325,56.29,73591.46,0.3,0.0039,0.0,0.61168]
[1780052314367,56.29,73591.98,0.3,0.0039,0.0,0.61105]
[1780052319402,56.29,73591.93,0.3,0.0039,0.0,0.61102]
[1780052324438,56.29,73587.29,0.3,0.00388,0.0,0.60844]
[1780052329473,56.29,73575.15,0.3,0.00384,0.0,0.60175]
[1780052334510,56.29,73569.2,0.3,0.00381,0.0,0.5985]
[1780052339545,56.29,73569.07,0.3,0.00381,0.0,0.59843]
[1780052344580,56.29,73565.59,0.3,0.0038,0.0,0.59653]
[1780052349615,56.29,73565.95,0.3,0.0038,0.0,0.59672]
[1780052354650,56.29,73565.71,0.3,0.0038,0.0,0.59659]
[1780052359685,56.29,73565.91,0.3,0.0038,0.0,0.5967]
[1780052364720,56.29,73565.76,0.3,0.0038,0.0,0.59662]
[1780052369755,56.29,73565.04,0.3,0.0038,0.0,0.59623]
[1780052374791,56.29,73564.76,0.3,0.00379,0.0,0.59517]
[1780052379826,56.29,73566.16,0.3,0.0038,0.0,0.59593]
[1780052384861,56.29,73562.63,0.3,0.00378,0.0,0.59401]
[1780052389897,56.29,73548.92,0.3,0.00373,0.0,0.58661]
[1780052394932,56.29,73545.1,0.3,0.00372,0.0,0.58456]
[1780052399967,56.29,73536.9,0.3,0.00369,0.0,0.58019]
[1780052405007,56.29,73528.29,0.3,0.00365,0.0,0.57563]
[1780052410041,56.29,73529.21,0.3,0.00366,0.0,0.57611]
[1780052415076,56.29,73515.49,0.3,0.00361,0.0,0.5689]
[1780052420111,56.29,73510.82,0.3,0.00359,0.0,0.56646]
[1780052423279,56.29,73507.83,0.3,0.00358,0.0,0.5649]
[1780052424350,56.29,73507.83,0.3,0.00358,0.0,0.5649]
[1780052434209,56.29,73497.48,0.3,0.00354,0.0,0.55868]
[1780052439244,56.29,73500.63,0.3,0.00355,0.0,0.5603]
[1780052444279,56.29,73509.93,0.3,0.00358,0.0,0.56512]
[1780052449315,56.29,73510.13,0.3,0.00358,0.0,0.56522]
[1780052454350,56.29,73520.05,0.3,0.00362,0.0,0.57041]
[1780052459385,56.29,73518.47,0.3,0.00361,0.0,0.56958]
[1780052464422,56.29,73519.94,0.3,0.00362,0.0,0.57035]
[1780052469457,56.29,73520.01,0.3,0.00362,0.0,0.57038]
[1780052474492,56.29,73522.1,0.3,0.00363,0.0,0.57148]
[1780052481541,56.29,73521.0,0.3,0.00362,0.0,0.5709]
[1780052486578,56.29,73513.63,0.3,0.00359,0.0,0.56705]
[1780052492621,56.29,73513.71,0.3,0.00359,0.0,0.56621]
[1780052497658,56.29,73513.94,0.3,0.00359,0.0,0.56633]
[1780052503700,56.29,73513.97,0.3,0.00359,0.0,0.56635]
[1780052508735,56.29,73514.6,0.3,0.00359,0.0,0.56668]
[1780052513770,56.29,73520.99,0.3,0.00362,0.0,0.57002]
[1780052518805,56.29,73522.56,0.3,0.00362,0.0,0.57084]
[1780052523840,56.29,73527.93,0.3,0.00364,0.0,0.57367]
[1780052528875,56.29,73526.78,0.3,0.00364,0.0,0.57306]
[1780052540964,56.29,73526.04,0.3,0.00363,0.0,0.57267]
[1780052546000,56.29,73526.95,0.3,0.00364,0.0,0.57315]
[1780052551035,56.29,73526.96,0.3,0.00363,0.0,0.57227]
[1780052556070,56.29,73527.32,0.3,0.00363,0.0,0.57246]
[1780052561105,56.29,73526.56,0.3,0.00363,0.0,0.57206]
[1780052566140,56.29,73523.5,0.3,0.00362,0.0,0.57046]
[1780052567968,56.29,73523.5,0.3,0.00362,0.0,0.57046]
[1780052568281,56.29,73523.5,0.3,0.00362,0.0,0.57046]
[1780052577219,56.29,73528.41,0.3,0.00364,0.0,0.57304]
[1780052582254,56.29,73532.17,0.3,0.00365,0.0,0.57502]
[1780052587289,56.29,73536.19,0.3,0.00367,0.0,0.57714]
[1780052592325,56.29,73536.75,0.3,0.00367,0.0,0.57744]
[1780052597360,56.29,73536.2,0.3,0.00367,0.0,0.57715]
[1780052604409,56.29,73535.42,0.3,0.00366,0.0,0.57674]
[1780052609444,56.29,73535.52,0.3,0.00366,0.0,0.57679]
[1780052615487,56.29,73540.68,0.3,0.00368,0.0,0.57864]
[1780052620521,56.29,73542.26,0.3,0.00368,0.0,0.57948]
[1780052625556,56.29,73540.74,0.3,0.00368,0.0,0.57867]
[1780052630591,56.29,73540.06,0.3,0.00367,0.0,0.57831]
[1780052635626,56.29,73542.1,0.3,0.00368,0.0,0.57939]
[1780052640682,56.29,73539.14,0.3,0.00367,0.0,0.57782]
[1780052645715,56.29,73549.21,0.3,0.00371,0.0,0.58318]
[1780052651758,56.29,73553.56,0.3,0.00373,0.0,0.58551]
[1780052656794,56.29,73535.61,0.3,0.00366,0.0,0.57595]
[1780052661831,56.29,73536.92,0.3,0.00366,0.0,0.57664]
[1780052666866,56.29,73537.59,0.3,0.00367,0.0,0.577]
[1780052671901,56.29,73536.29,0.3,0.00366,0.0,0.57542]
[1780052676936,56.29,73538.72,0.3,0.00366,0.0,0.57671]
[1780052681971,56.29,73538.67,0.3,0.00366,0.0,0.57668]
[1780052687006,56.29,73536.55,0.3,0.00366,0.0,0.57556]
[1780052692041,56.29,73536.91,0.3,0.00366,0.0,0.57575]
[1780052697077,56.29,73537.61,0.3,0.00366,0.0,0.57612]
[1780052702113,56.29,73537.19,0.3,0.00366,0.0,0.5759]
[1780052707148,56.29,73537.59,0.3,0.00366,0.0,0.57611]
[1780052712183,56.29,73548.26,0.3,0.0037,0.0,0.58178]
[1780052717218,56.29,73556.45,0.3,0.00373,0.0,0.58616]
[1780052722253,56.29,73558.14,0.3,0.00374,0.0,0.58707]
[1780052727288,56.29,73554.86,0.3,0.00372,0.0,0.58531]
[1780052732325,56.29,73555.75,0.3,0.00372,0.0,0.58489]
[1780052737361,56.29,73555.82,0.3,0.00372,0.0,0.58493]
[1780052742397,56.29,73562.74,0.3,0.00375,0.0,0.58865]
[1780052747432,56.29,73560.86,0.3,0.00374,0.0,0.58763]
[1780052752467,56.29,73568.3,0.3,0.00377,0.0,0.59165]
[1780052757502,56.29,73570.73,0.3,0.00378,0.0,0.59296]
[1780052762538,56.29,73566.25,0.3,0.00376,0.0,0.59054]
[1780052767573,56.29,73567.07,0.3,0.00376,0.0,0.59098]
[1780052772607,56.29,73567.81,0.3,0.00377,0.0,0.59138]
[1780052778649,56.29,73568.17,0.3,0.00377,0.0,0.59158]
[1780052783684,56.29,73567.84,0.3,0.00377,0.0,0.5914]
[1780052789728,56.29,73568.61,0.3,0.00377,0.0,0.59182]
[1780052794763,56.29,73568.42,0.3,0.00376,0.0,0.59081]
[1780052799798,56.29,73568.61,0.3,0.00376,0.0,0.59091]
[1780052804833,56.29,73568.37,0.3,0.00376,0.0,0.59078]
[1780052814903,56.29,73568.32,0.3,0.00376,0.0,0.59075]
[1780052819938,56.29,73568.07,0.3,0.00376,0.0,0.59062]
[1780052821214,56.29,73568.07,0.3,0.00376,0.0,0.59062]
[1780052826988,56.29,73568.28,0.3,0.00376,0.0,0.59073]
[1780052832032,56.29,73566.88,0.3,0.00376,0.0,0.58998]
[1780052835712,56.29,73553.15,0.3,0.00371,0.0,0.5826]
[1780052841089,56.29,73548.97,0.3,0.00369,0.0,0.58037]
[1780052848138,56.29,73550.32,0.3,0.0037,0.0,0.58109]
[1780052853173,56.29,73549.38,0.3,0.00369,0.0,0.5797]
[1780052858208,56.29,73549.16,0.3,0.00369,0.0,0.57958]
[1780052863243,56.29,73556.67,0.3,0.00371,0.0,0.58359]
[1780052868278,56.29,73557.57,0.3,0.00372,0.0,0.58407]
[1780052873313,56.29,73562.51,0.3,0.00374,0.0,0.58672]
[1780052878348,56.29,73562.06,0.3,0.00373,0.0,0.58648]
[1780052883383,56.29,73561.57,0.3,0.00373,0.0,0.58621]
[1780052889425,56.29,73559.54,0.3,0.00373,0.0,0.58512]
[1780052894460,56.29,73566.15,0.3,0.00375,0.0,0.58868]
[1780052901509,56.29,73564.62,0.3,0.00374,0.0,0.58785]
[1780052906545,56.29,73558.24,0.3,0.00372,0.0,0.58443]
[1780052911581,56.29,73556.33,0.3,0.00371,0.0,0.58251]
[1780052916616,56.29,73555.28,0.3,0.0037,0.0,0.58195]
[1780052921651,56.29,73554.64,0.3,0.0037,0.0,0.58161]
[1780052926686,56.29,73555.08,0.3,0.0037,0.0,0.58184]
[1780052931721,56.29,73555.24,0.3,0.0037,0.0,0.58193]
[1780052936756,56.29,73554.96,0.3,0.0037,0.0,0.58178]
[1780052941791,56.29,73555.33,0.3,0.0037,0.0,0.58197]
[1780052947833,56.29,73555.62,0.3,0.0037,0.0,0.58213]
[1780052952873,56.29,73555.58,0.3,0.0037,0.0,0.58211]
[1780052960927,56.29,73555.51,0.3,0.0037,0.0,0.58207]
[1780052965961,56.29,73554.75,0.3,0.0037,0.0,0.58166]
[1780052974017,56.29,73554.72,0.3,0.0037,0.0,0.58075]
[1780052982076,56.29,73552.85,0.3,0.00369,0.0,0.57976]
[1780052987113,56.29,73538.33,0.3,0.00364,0.0,0.57207]
[1780052992148,56.29,73532.03,0.3,0.00361,0.0,0.56877]
[1780052997184,56.29,73530.6,0.3,0.00361,0.0,0.56802]
[1780053002219,56.29,73531.54,0.3,0.00361,0.0,0.56851]
[1780053009269,56.29,73532.38,0.3,0.00361,0.0,0.56895]
[1780053014306,56.29,73532.33,0.3,0.00361,0.0,0.56892]
[1780053019340,56.29,73540.47,0.3,0.00364,0.0,0.5732]
[1780053024376,56.29,73541.55,0.3,0.00365,0.0,0.57377]
[1780053029412,56.29,73541.31,0.3,0.00365,0.0,0.57364]
[1780053034447,56.29,73540.44,0.3,0.00364,0.0,0.5723]
[1780053039482,56.29,73541.09,0.3,0.00364,0.0,0.57264]
[1780053045527,56.29,73541.4,0.3,0.00364,0.0,0.57281]
[1780053052576,56.29,73541.54,0.3,0.00364,0.0,0.57288]
[1780053057611,56.29,73543.45,0.3,0.00365,0.0,0.57389]
[1780053062647,56.29,73539.91,0.3,0.00364,0.0,0.57202]
[1780053067684,56.29,73534.35,0.3,0.00362,0.0,0.5691]
[1780053074734,56.29,73534.32,0.3,0.00362,0.0,0.56909]
[1780053079768,56.29,73534.79,0.3,0.00362,0.0,0.56933]
[1780053084803,56.29,73534.58,0.3,0.00362,0.0,0.56922]
[1780053090845,56.29,73533.74,0.3,0.00361,0.0,0.56878]
[1780053096887,56.29,73535.71,0.3,0.00361,0.0,0.56893]
[1780053101934,56.29,73537.47,0.3,0.00362,0.0,0.56986]
[1780053106968,56.29,73539.71,0.3,0.00363,0.0,0.57103]
[1780053112008,56.29,73543.73,0.3,0.00364,0.0,0.57315]
[1780053117038,56.29,73544.17,0.3,0.00365,0.0,0.57338]
[1780053122075,56.29,73542.7,0.3,0.00364,0.0,0.57261]
[1780053127110,56.29,73539.27,0.3,0.00363,0.0,0.5708]
[1780053132145,56.29,73541.68,0.3,0.00364,0.0,0.57207]
[1780053137185,56.29,73543.13,0.3,0.00364,0.0,0.57283]
[1780053142215,56.29,73542.94,0.3,0.00364,0.0,0.57273]
[1780053147250,56.29,73542.83,0.3,0.00364,0.0,0.57267]
[1780053152285,56.29,73543.55,0.3,0.00364,0.0,0.57217]
[1780053157320,56.29,73543.3,0.3,0.00364,0.0,0.57204]
[1780053164369,56.29,73537.77,0.3,0.00362,0.0,0.56913]
[1780053170411,56.29,73538.34,0.3,0.00362,0.0,0.56943]
[1780053177460,56.29,73538.8,0.3,0.00362,0.0,0.56967]
[1780053178958,56.29,73538.8,0.3,0.00362,0.0,0.56967]
[1780053180027,56.29,73538.8,0.3,0.00362,0.0,0.56967]
[1780053185516,56.29,73537.5,0.3,0.00362,0.0,0.56899]
[1780053190551,56.29,73540.88,0.3,0.00363,0.0,0.57076]
[1780053195587,56.29,73540.16,0.3,0.00363,0.0,0.57039]
[1780053200622,56.29,73541.72,0.3,0.00363,0.0,0.5712]
[1780053205657,56.29,73541.52,0.3,0.00363,0.0,0.5711]
[1780053210692,56.29,73542.43,0.3,0.00363,0.0,0.57158]
[1780053217741,56.29,73542.42,0.3,0.00363,0.0,0.57069]
[1780053224790,56.29,73542.54,0.3,0.00363,0.0,0.57075]
[1780053229825,56.29,73542.61,0.3,0.00363,0.0,0.57079]
[1780053237787,56.29,73542.52,0.3,0.00363,0.0,0.57074]
[1780053241916,56.29,73580.64,0.3,0.00377,0.0,0.59108]
[1780053247959,56.29,73588.16,0.3,0.0038,0.0,0.59516]
[1780053252993,56.29,73578.7,0.3,0.00376,0.0,0.59003]
[1780053258028,56.29,73575.4,0.3,0.00375,0.0,0.58824]
[1780053263063,56.29,73561.14,0.3,0.0037,0.0,0.5806]
[1780053268098,56.29,73559.5,0.3,0.00369,0.0,0.57972]
[1780053273133,56.29,73554.97,0.3,0.00367,0.0,0.57643]
[1780053278168,56.29,73549.37,0.3,0.00365,0.0,0.57346]
[1780053283203,56.29,73550.47,0.3,0.00365,0.0,0.57404]
[1780053288239,56.29,73550.68,0.3,0.00365,0.0,0.57416]
[1780053294281,56.29,73550.9,0.3,0.00365,0.0,0.57427]
[1780053299316,56.29,73550.84,0.3,0.00365,0.0,0.57424]
[1780053304351,56.29,73550.64,0.3,0.00365,0.0,0.57413]
[1780053309386,56.29,73550.36,0.3,0.00365,0.0,0.57399]
[1780053314421,56.29,73550.63,0.3,0.00365,0.0,0.57413]
[1780053319456,56.29,73550.68,0.3,0.00365,0.0,0.57416]
[1780053324491,56.29,73558.65,0.3,0.00368,0.0,0.57838]
[1780053329526,56.29,73558.85,0.3,0.00368,0.0,0.57848]
[1780053334561,56.29,73559.87,0.3,0.00368,0.0,0.57813]
[1780053340603,56.29,73562.14,0.3,0.00369,0.0,0.57934]
[1780053347652,56.29,73563.68,0.3,0.0037,0.0,0.58016]
[1780053354701,56.29,73563.92,0.3,0.0037,0.0,0.58029]
[1780053359737,56.29,73565.29,0.3,0.0037,0.0,0.58102]
[1780053364772,56.29,73564.49,0.3,0.0037,0.0,0.58059]
[1780053369807,56.29,73564.34,0.3,0.0037,0.0,0.58051]
[1780053374842,56.29,73563.92,0.3,0.0037,0.0,0.58029]
[1780053379878,56.29,73564.59,0.3,0.0037,0.0,0.58065]
[1780053384913,56.29,73564.2,0.3,0.0037,0.0,0.58044]
[1780053389947,56.29,73562.49,0.3,0.00369,0.0,0.57953]
[1780053395009,56.29,73563.9,0.3,0.00369,0.0,0.57938]
[1780053401051,56.29,73564.05,0.3,0.00369,0.0,0.57946]
[1780053407093,56.29,73563.7,0.3,0.00369,0.0,0.57928]
[1780053412128,56.29,73564.74,0.3,0.00369,0.0,0.57983]
[1780053422198,56.29,73564.84,0.3,0.00369,0.0,0.57989]
[1780053427233,56.29,73565.15,0.3,0.0037,0.0,0.58005]
[1780053432268,56.29,73570.04,0.3,0.00371,0.0,0.58266]
[1780053438310,56.29,73571.36,0.3,0.00372,0.0,0.58337]
[1780053443345,56.29,73571.74,0.3,0.00372,0.0,0.58357]
[1780053448380,56.29,73565.51,0.3,0.0037,0.0,0.58024]
[1780053453416,56.29,73563.98,0.3,0.00369,0.0,0.57853]
[1780053458453,56.29,73563.44,0.3,0.00368,0.0,0.57825]
[1780053463488,56.29,73564.1,0.3,0.00369,0.0,0.5786]
[1780053469530,56.29,73564.15,0.3,0.00369,0.0,0.57862]
[1780053474565,56.29,73563.88,0.3,0.00369,0.0,0.57848]
[1780053479600,56.29,73563.94,0.3,0.00369,0.0,0.57851]
[1780053484635,56.29,73564.12,0.3,0.00369,0.0,0.57861]
[1780053489670,56.29,73563.56,0.3,0.00368,0.0,0.57831]
[1780053496053,56.29,73563.41,0.3,0.00368,0.0,0.57823]
[1780053501754,56.29,73568.0,0.3,0.0037,0.0,0.58067]
[1780053506789,56.29,73570.18,0.3,0.00371,0.0,0.58184]
[1780053511824,56.29,73573.17,0.3,0.00371,0.0,0.58254]
[1780053516859,56.29,73573.13,0.3,0.00371,0.0,0.58252]
[1780053522905,56.29,73573.58,0.3,0.00372,0.0,0.58276]
[1780053527940,56.29,73571.84,0.3,0.00371,0.0,0.58183]
[1780053532975,56.29,73572.14,0.3,0.00371,0.0,0.58199]
[1780053538010,56.29,73561.65,0.3,0.00367,0.0,0.5764]
[1780053543045,56.29,73560.47,0.3,0.00367,0.0,0.57578]
[1780053548079,56.29,73561.32,0.3,0.00367,0.0,0.57623]
[1780053553115,56.29,73561.16,0.3,0.00367,0.0,0.57614]
[1780053558150,56.29,73563.39,0.3,0.00368,0.0,0.57733]
[1780053563186,56.29,73562.7,0.3,0.00368,0.0,0.57696]
[1780053570235,56.29,73562.68,0.3,0.00368,0.0,0.57695]
[1780053575270,56.29,73562.67,0.3,0.00367,0.0,0.57605]
[1780053580305,56.29,73568.38,0.3,0.00369,0.0,0.57909]
[1780053585340,56.29,73569.61,0.3,0.0037,0.0,0.57974]
[1780053590375,56.29,73569.24,0.3,0.00369,0.0,0.57954]
[1780053595410,56.29,73569.41,0.3,0.00369,0.0,0.57963]
[1780053600445,56.29,73569.97,0.3,0.0037,0.0,0.57993]
[1780053605480,56.29,73582.22,0.3,0.00374,0.0,0.58649]
[1780053610514,56.29,73581.53,0.3,0.00374,0.0,0.58612]
[1780053615550,56.29,73582.24,0.3,0.00374,0.0,0.58651]
[1780053620585,56.29,73584.26,0.3,0.00375,0.0,0.58759]
[1780053625620,56.29,73584.18,0.3,0.00375,0.0,0.58755]
[1780053630658,56.29,73584.68,0.3,0.00375,0.0,0.58782]
[1780053635693,56.29,73584.53,0.3,0.00375,0.0,0.58683]
[1780053640728,56.29,73584.51,0.3,0.00375,0.0,0.58682]
[1780053645763,56.29,73583.56,0.3,0.00374,0.0,0.58631]
[1780053651806,56.29,73583.57,0.3,0.00374,0.0,0.58632]
[1780053656842,56.29,73584.33,0.3,0.00375,0.0,0.58673]
[1780053661877,56.29,73587.12,0.3,0.00376,0.0,0.58823]
[1780053666914,56.29,73598.73,0.3,0.0038,0.0,0.59452]
[1780053671949,56.29,73603.97,0.3,0.00382,0.0,0.59738]
[1780053676984,56.29,73599.08,0.3,0.0038,0.0,0.59472]
[1780053682025,56.29,73598.66,0.3,0.0038,0.0,0.59449]
[1780053687061,56.29,73598.41,0.3,0.0038,0.0,0.59435]
[1780053694121,56.29,73598.98,0.3,0.0038,0.0,0.59375]
[1780053699162,56.29,73592.86,0.3,0.00377,0.0,0.59043]
[1780053704197,56.29,73593.4,0.3,0.00377,0.0,0.59072]
[1780053709232,56.29,73592.3,0.3,0.00377,0.0,0.59012]
[1780053719302,56.29,73592.48,0.3,0.00377,0.0,0.59022]
[1780053724337,56.29,73591.27,0.3,0.00377,0.0,0.58957]
[1780053729372,56.29,73591.17,0.3,0.00377,0.0,0.58951]
[1780053735414,56.29,73589.02,0.3,0.00376,0.0,0.58835]
[1780053740449,56.29,73588.7,0.3,0.00376,0.0,0.58818]
[1780053745484,56.29,73588.54,0.3,0.00376,0.0,0.58809]
[1780053750518,56.29,73588.37,0.3,0.00375,0.0,0.588]
[1780053755554,56.29,73589.22,0.3,0.00375,0.0,0.58755]
[1780053761595,56.29,73588.9,0.3,0.00375,0.0,0.58738]
[1780053766631,56.29,73588.81,0.3,0.00375,0.0,0.58733]
[1780053773680,56.29,73588.61,0.3,0.00375,0.0,0.58722]
[1780053779723,56.29,73588.45,0.3,0.00375,0.0,0.58714]
[1780053784758,56.29,73588.1,0.3,0.00375,0.0,0.58695]
[1780053789963,56.29,73587.71,0.3,0.00375,0.0,0.58674]
[1780053790786,56.29,73587.68,0.3,0.00375,0.0,0.58672]
[1780053802884,56.29,73588.14,0.3,0.00375,0.0,0.58697]
[1780053807919,56.29,73579.65,0.3,0.00372,0.0,0.58241]
[1780053812954,56.29,73571.2,0.3,0.00368,0.0,0.57701]
[1780053818001,56.29,73552.59,0.3,0.00361,0.0,0.56719]
[1780053823039,56.29,73549.36,0.3,0.0036,0.0,0.56551]
[1780053828074,56.29,73549.06,0.3,0.0036,0.0,0.56535]
[1780053833109,56.29,73549.98,0.3,0.0036,0.0,0.56583]
[1780053838144,56.29,73558.11,0.3,0.00363,0.0,0.57009]
[1780053843179,56.29,73558.51,0.3,0.00363,0.0,0.5703]
[1780053848214,56.29,73558.25,0.3,0.00363,0.0,0.57016]
[1780053853264,56.29,73558.05,0.3,0.00363,0.0,0.57006]
[1780053858300,56.29,73558.12,0.3,0.00363,0.0,0.5701]
[1780053863334,56.29,73554.28,0.3,0.00362,0.0,0.56808]
[1780053868369,56.29,73549.09,0.3,0.0036,0.0,0.56536]
[1780053874414,56.29,73546.65,0.3,0.00358,0.0,0.56321]
[1780053879446,56.29,73550.42,0.3,0.0036,0.0,0.56518]
[1780053884481,56.29,73561.58,0.3,0.00364,0.0,0.57103]
[1780053889516,56.29,73566.45,0.3,0.00366,0.0,0.5736]
[1780053894551,56.29,73583.05,0.3,0.00372,0.0,0.58243]
[1780053899586,56.29,73587.11,0.3,0.00373,0.0,0.58461]
[1780053904621,56.29,73582.73,0.3,0.00372,0.0,0.58226]
[1780053909656,56.29,73579.88,0.3,0.00371,0.0,0.58073]
[1780053914691,56.29,73576.11,0.3,0.00369,0.0,0.57872]
[1780053919726,56.29,73576.25,0.3,0.00369,0.0,0.5788]
[1780053924761,56.29,73571.7,0.3,0.00368,0.0,0.57638]
[1780053929796,56.29,73570.36,0.3,0.00367,0.0,0.57567]
[1780053934831,56.29,73567.2,0.3,0.00365,0.0,0.5731]
[1780053939866,56.29,73567.18,0.3,0.00365,0.0,0.57309]
[1780053944901,56.29,73563.18,0.3,0.00364,0.0,0.57098]
[1780053952962,56.29,73563.65,0.3,0.00364,0.0,0.57123]
[1780053963035,56.29,73563.58,0.3,0.00364,0.0,0.57119]
[1780053968070,56.29,73557.62,0.3,0.00362,0.0,0.56806]
[1780053971091,56.29,73541.64,0.3,0.00356,0.0,0.55974]
[1780053975138,56.29,73522.77,0.3,0.00349,0.0,0.55004]
[1780053980175,56.29,73514.45,0.3,0.00346,0.0,0.54581]
[1780053985209,56.29,73512.06,0.3,0.00345,0.0,0.5446]
[1780053990244,56.29,73511.82,0.3,0.00345,0.0,0.54448]
[1780053995284,56.29,73503.32,0.3,0.00342,0.0,0.53934]
[1780054000319,56.29,73497.88,0.3,0.0034,0.0,0.53662]
[1780054005354,56.29,73498.82,0.3,0.0034,0.0,0.53709]
[1780054010389,56.29,73498.6,0.3,0.0034,0.0,0.53698]
[1780054015424,56.29,73498.37,0.3,0.0034,0.0,0.53687]
[1780054020459,56.29,73497.64,0.3,0.0034,0.0,0.5365]
[1780054025494,56.29,73512.18,0.3,0.00345,0.0,0.54381]
[1780054030529,56.29,73513.29,0.3,0.00345,0.0,0.54437]
[1780054035564,56.29,73513.58,0.3,0.00345,0.0,0.54451]
[1780054040609,56.29,73516.69,0.3,0.00347,0.0,0.54609]
[1780054043250,56.29,73516.05,0.3,0.00346,0.0,0.54576]
[1780054046120,56.29,73516.15,0.3,0.00346,0.0,0.54581]
[1780054051686,56.29,73512.82,0.3,0.00345,0.0,0.54327]
[1780054056721,56.29,73512.77,0.3,0.00345,0.0,0.54325]
[1780054061755,56.29,73512.6,0.3,0.00345,0.0,0.54316]
[1780054066791,56.29,73512.6,0.3,0.00345,0.0,0.54316]
[1780054071826,56.29,73512.67,0.3,0.00345,0.0,0.5432]
[1780054076861,56.29,73512.17,0.3,0.00344,0.0,0.54295]
[1780054081896,56.29,73509.48,0.3,0.00343,0.0,0.54159]
[1780054086931,56.29,73503.73,0.3,0.00341,0.0,0.5387]
[1780054091966,56.29,73503.61,0.3,0.00341,0.0,0.53864]
[1780054097001,56.29,73503.92,0.3,0.00342,0.0,0.5388]
[1780054102038,56.29,73503.82,0.3,0.00341,0.0,0.53875]
[1780054107073,56.29,73501.37,0.3,0.00341,0.0,0.53752]
[1780054112109,56.29,73496.7,0.3,0.00338,0.0,0.53434]
[1780054117145,56.29,73496.37,0.3,0.00338,0.0,0.53418]
[1780054122190,56.29,73475.81,0.3,0.00331,0.0,0.52403]
[1780054127227,56.29,73467.04,0.3,0.00328,0.0,0.51975]
[1780054132262,56.29,73464.95,0.3,0.00328,0.0,0.51873]
[1780054137297,56.29,73465.68,0.3,0.00328,0.0,0.51909]
[1780054142332,56.29,73465.9,0.3,0.00328,0.0,0.51919]
[1780054147367,56.29,73465.93,0.3,0.00328,0.0,0.51921]
[1780054152402,56.29,73465.88,0.3,0.00328,0.0,0.51918]
[1780054157437,56.29,73467.07,0.3,0.00328,0.0,0.51976]
[1780054162472,56.29,73469.33,0.3,0.00329,0.0,0.52086]
[1780054167506,56.29,73472.46,0.3,0.0033,0.0,0.52239]
[1780054172542,56.29,73474.57,0.3,0.0033,0.0,0.52259]
[1780054177576,56.29,73474.56,0.3,0.0033,0.0,0.52258]
[1780054182612,56.29,73474.41,0.3,0.0033,0.0,0.52251]
[1780054187647,56.29,73475.23,0.3,0.00331,0.0,0.52291]
[1780054192682,56.29,73475.1,0.3,0.00331,0.0,0.52285]
[1780054197717,56.29,73475.71,0.3,0.00331,0.0,0.52315]
[1780054202752,56.29,73475.31,0.3,0.00331,0.0,0.52295]
[1780054207787,56.29,73472.57,0.3,0.0033,0.0,0.52161]
[1780054212823,56.29,73472.62,0.3,0.0033,0.0,0.52164]
[1780054217858,56.29,73476.89,0.3,0.00331,0.0,0.52372]
[1780054222893,56.29,73478.26,0.3,0.00332,0.0,0.5244]
[1780054228935,56.29,73478.05,0.3,0.00332,0.0,0.52429]
[1780054233970,56.29,73470.07,0.3,0.00328,0.0,0.51957]
[1780054237263,56.29,73469.28,0.3,0.00328,0.0,0.51918]
[1780054243048,56.29,73465.26,0.3,0.00327,0.0,0.51723]
[1780054248083,56.29,73460.31,0.3,0.00325,0.0,0.51484]
[1780054253118,56.29,73456.46,0.3,0.00324,0.0,0.51299]
[1780054258153,56.29,73449.3,0.3,0.00321,0.0,0.50955]
[1780054262187,56.29,73430.8,0.3,0.00315,0.0,0.50077]
[1780054267222,56.29,73428.97,0.3,0.00315,0.0,0.49991]
[1780054272257,56.29,73432.8,0.3,0.00316,0.0,0.50171]
[1780054277292,56.29,73430.19,0.3,0.00315,0.0,0.50048]
[1780054282326,56.29,73432.69,0.3,0.00316,0.0,0.50166]
[1780054283275,56.29,73432.69,0.3,0.00316,0.0,0.50166]
[1780054288369,56.29,73433.51,0.3,0.00316,0.0,0.50205]
[1780054293404,56.29,73433.26,0.3,0.00316,0.0,0.50113]
[1780054298439,56.29,73432.13,0.3,0.00315,0.0,0.50059]
[1780054303475,56.29,73432.85,0.3,0.00316,0.0,0.50093]
[1780054308509,56.29,73432.96,0.3,0.00316,0.0,0.50098]
[1780054314551,56.29,73432.93,0.3,0.00316,0.0,0.50097]
[1780054319586,56.29,73432.13,0.3,0.00315,0.0,0.50059]
[1780054326635,56.29,73432.46,0.3,0.00315,0.0,0.50075]
[1780054331670,56.29,73432.54,0.3,0.00315,0.0,0.50079]
[1780054336705,56.29,73430.48,0.3,0.00315,0.0,0.49982]
[1780054342747,56.29,73431.44,0.3,0.00315,0.0,0.50027]
[1780054351810,56.29,73433.4,0.3,0.00315,0.0,0.50039]
[1780054356846,56.29,73439.79,0.3,0.00317,0.0,0.50341]
[1780054361886,56.29,73442.03,0.3,0.00318,0.0,0.50447]
[1780054366923,56.29,73441.22,0.3,0.00318,0.0,0.50408]
[1780054371956,56.29,73439.82,0.3,0.00317,0.0,0.50342]
[1780054376992,56.29,73438.31,0.3,0.00317,0.0,0.5027]
[1780054383037,56.29,73441.24,0.3,0.00318,0.0,0.50409]
[1780054388072,56.29,73442.02,0.3,0.00318,0.0,0.50446]
[1780054393108,56.29,73441.46,0.3,0.00318,0.0,0.5042]
[1780054398142,56.29,73441.8,0.3,0.00318,0.0,0.50436]
[1780054400958,56.29,73441.81,0.3,0.00318,0.0,0.50436]
[1780054402021,56.29,73441.81,0.3,0.00318,0.0,0.50436]
[1780054411233,56.29,73443.57,0.3,0.00318,0.0,0.50439]
[1780054416268,56.29,73445.49,0.3,0.00319,0.0,0.5053]
[1780054421303,56.29,73443.77,0.3,0.00318,0.0,0.50448]
[1780054426338,56.29,73443.25,0.3,0.00318,0.0,0.50424]
[1780054431373,56.29,73445.96,0.3,0.00319,0.0,0.50552]
[1780054436409,56.29,73446.11,0.3,0.00319,0.0,0.50559]
[1780054441445,56.29,73448.31,0.3,0.0032,0.0,0.50664]
[1780054446482,56.29,73461.03,0.3,0.00324,0.0,0.51273]
[1780054451517,56.29,73464.02,0.3,0.00325,0.0,0.51417]
[1780054456552,56.29,73468.12,0.3,0.00326,0.0,0.51615]
[1780054461587,56.29,73466.35,0.3,0.00326,0.0,0.51529]
[1780054466622,56.29,73460.28,0.3,0.00324,0.0,0.51237]
[1780054473671,56.29,73460.6,0.3,0.00323,0.0,0.5117]
[1780054478706,56.29,73460.52,0.3,0.00323,0.0,0.51166]
[1780054483741,56.29,73459.58,0.3,0.00323,0.0,0.51121]
[1780054488776,56.29,73461.09,0.3,0.00323,0.0,0.51194]
[1780054493811,56.29,73471.4,0.3,0.00327,0.0,0.51691]
[1780054497839,56.29,73491.21,0.3,0.00333,0.0,0.52658]
[1780054502874,56.29,73491.4,0.3,0.00334,0.0,0.52667]
[1780054507910,56.29,73494.77,0.3,0.00335,0.0,0.52834]
[1780054512944,56.29,73490.27,0.3,0.00333,0.0,0.52612]
[1780054517979,56.29,73481.15,0.3,0.0033,0.0,0.52165]
[1780054524021,56.29,73480.9,0.3,0.0033,0.0,0.52153]
[1780054529056,56.29,73480.85,0.3,0.0033,0.0,0.5215]
[1780054534091,56.29,73480.86,0.3,0.00329,0.0,0.52068]
[1780054539126,56.29,73480.22,0.3,0.00329,0.0,0.52037]
[1780054544161,56.29,73480.75,0.3,0.00329,0.0,0.52063]
[1780054549196,56.29,73480.86,0.3,0.00329,0.0,0.52068]
[1780054554231,56.29,73481.61,0.3,0.0033,0.0,0.52104]
[1780054559266,56.29,73480.78,0.3,0.00329,0.0,0.52064]
[1780054564301,56.29,73472.11,0.3,0.00326,0.0,0.51643]
[1780054570343,56.29,73472.57,0.3,0.00327,0.0,0.51665]
[1780054575378,56.29,73472.53,0.3,0.00327,0.0,0.51663]
[1780054580413,56.29,73472.57,0.3,0.00327,0.0,0.51665]
[1780054585448,56.29,73468.41,0.3,0.00325,0.0,0.51464]
[1780054590486,56.29,73463.98,0.3,0.00324,0.0,0.51251]
[1780054595521,56.29,73462.88,0.3,0.00323,0.0,0.51116]
[1780054602570,56.29,73463.23,0.3,0.00323,0.0,0.51133]
[1780054607605,56.29,73463.64,0.3,0.00323,0.0,0.51152]
[1780054612640,56.29,73457.97,0.3,0.00321,0.0,0.50881]
[1780054617676,56.29,73451.91,0.3,0.00319,0.0,0.50592]
[1780054622725,56.29,73428.21,0.3,0.00312,0.0,0.49475]
[1780054627760,56.29,73425.03,0.3,0.00311,0.0,0.49327]
[1780054632796,56.29,73423.28,0.3,0.0031,0.0,0.49245]
[1780054637831,56.29,73420.1,0.3,0.00309,0.0,0.49098]
[1780054642876,56.29,73416.94,0.3,0.00308,0.0,0.48951]
[1780054645894,56.29,73402.01,0.3,0.00303,0.0,0.48265]
[1780054650930,56.29,73402.14,0.3,0.00303,0.0,0.48271]
[1780054655964,56.29,73422.11,0.3,0.00309,0.0,0.49112]
[1780054660999,56.29,73422.0,0.3,0.00309,0.0,0.49107]
[1780054666034,56.29,73413.2,0.3,0.00306,0.0,0.487]
[1780054671069,56.29,73416.76,0.3,0.00307,0.0,0.48864]
[1780054676104,56.29,73420.6,0.3,0.00309,0.0,0.49042]
[1780054681140,56.29,73420.64,0.3,0.00309,0.0,0.49043]
[1780054686174,56.29,73418.75,0.3,0.00308,0.0,0.48956]
[1780054691209,56.29,73420.75,0.3,0.00309,0.0,0.49049]
[1780054696244,56.29,73420.79,0.3,0.00309,0.0,0.4905]
[1780054701280,56.29,73420.76,0.3,0.00309,0.0,0.49049]
[1780054707321,56.29,73421.73,0.3,0.00309,0.0,0.49094]
[1780054712356,56.29,73423.42,0.3,0.00309,0.0,0.49093]
[1780054717391,56.29,73423.15,0.3,0.00309,0.0,0.4908]
[1780054722426,56.29,73423.17,0.3,0.00309,0.0,0.49081]
[1780054727461,56.29,73426.49,0.3,0.0031,0.0,0.49236]
[1780054732496,56.29,73414.36,0.3,0.00306,0.0,0.48674]
[1780054737531,56.29,73419.95,0.3,0.00308,0.0,0.48932]
[1780054742568,56.29,73422.65,0.3,0.00309,0.0,0.49057]
[1780054747602,56.29,73421.88,0.3,0.00309,0.0,0.49022]
[1780054754651,56.29,73415.8,0.3,0.00307,0.0,0.48741]
[1780054759687,56.29,73410.11,0.3,0.00305,0.0,0.48479]
[1780054764722,56.29,73396.66,0.3,0.00301,0.0,0.47865]
[1780054769757,56.29,73398.12,0.3,0.00301,0.0,0.47932]
[1780054774793,56.29,73403.86,0.3,0.00302,0.0,0.48115]
[1780054779827,56.29,73403.02,0.3,0.00302,0.0,0.48077]
[1780054785869,56.29,73403.27,0.3,0.00302,0.0,0.48088]
[1780054790904,56.29,73403.81,0.3,0.00302,0.0,0.48113]
[1780054795939,56.29,73403.6,0.3,0.00302,0.0,0.48103]
[1780054800974,56.29,73405.11,0.3,0.00303,0.0,0.48172]
[1780054806010,56.29,73405.01,0.3,0.00303,0.0,0.48167]
[1780054811045,56.29,73414.58,0.3,0.00306,0.0,0.48606]
[1780054816080,56.29,73405.31,0.3,0.00303,0.0,0.48181]
[1780054821115,56.29,73398.37,0.3,0.00301,0.0,0.47865]
[1780054826151,56.29,73390.86,0.3,0.00298,0.0,0.47525]
[1780054831186,56.29,73387.71,0.3,0.00297,0.0,0.47306]
[1780054836221,56.29,73395.31,0.3,0.00299,0.0,0.47649]
[1780054841257,56.29,73400.29,0.3,0.00301,0.0,0.47874]
[1780054846294,56.29,73398.34,0.3,0.003,0.0,0.47786]
[1780054851329,56.29,73409.67,0.3,0.00304,0.0,0.48302]
[1780054856364,56.29,73411.74,0.3,0.00304,0.0,0.48397]
[1780054861399,56.29,73411.65,0.3,0.00304,0.0,0.48392]
[1780054866434,56.29,73405.84,0.3,0.00302,0.0,0.48127]
[1780054871469,56.29,73405.35,0.3,0.00302,0.0,0.48105]
[1780054876504,56.29,73405.64,0.3,0.00302,0.0,0.48118]
[1780054881539,56.29,73405.18,0.3,0.00302,0.0,0.48097]
[1780054886574,56.29,73407.32,0.3,0.00303,0.0,0.48194]
[1780054891609,56.29,73406.54,0.3,0.00302,0.0,0.48081]
[1780054896644,56.29,73409.52,0.3,0.00303,0.0,0.48217]
[1780054901679,56.29,73410.11,0.3,0.00303,0.0,0.48244]
[1780054906714,56.29,73409.15,0.3,0.00303,0.0,0.482]
[1780054911749,56.29,73407.58,0.3,0.00303,0.0,0.48128]
[1780054915210,56.29,73408.76,0.3,0.00303,0.0,0.48182]
[1780054919805,56.29,73393.07,0.3,0.00298,0.0,0.4747]
[1780054925061,56.29,73396.23,0.3,0.00299,0.0,0.47613]
[1780054930882,56.29,73395.13,0.3,0.00299,0.0,0.47563]
[1780054935917,56.29,73400.23,0.3,0.003,0.0,0.47794]
[1780054940952,56.29,73401.42,0.3,0.00301,0.0,0.47848]
[1780054945987,56.29,73401.11,0.3,0.00301,0.0,0.47834]
[1780054948141,56.29,73399.83,0.3,0.003,0.0,0.47776]
[1780054954043,56.29,73395.83,0.3,0.00298,0.0,0.47517]
[1780054960086,56.29,73395.63,0.3,0.00298,0.0,0.47508]
[1780054965120,56.29,73394.42,0.3,0.00298,0.0,0.47453]
[1780054971162,56.29,73394.89,0.3,0.00298,0.0,0.47475]
[1780054976197,56.29,73394.23,0.3,0.00298,0.0,0.47445]
[1780054981234,56.29,73396.31,0.3,0.00299,0.0,0.47539]
[1780054986307,56.29,73406.08,0.3,0.00302,0.0,0.47981]
[1780054991343,56.29,73417.37,0.3,0.00305,0.0,0.48498]
[1780054997277,56.29,73419.62,0.3,0.00306,0.0,0.48601]
[1780055006449,56.29,73433.14,0.3,0.0031,0.0,0.49226]
[1780055011962,56.29,73433.15,0.3,0.0031,0.0,0.49227]
[1780055012998,56.29,73433.09,0.3,0.0031,0.0,0.49144]
[1780055018533,56.29,73427.86,0.3,0.00308,0.0,0.48902]
[1780055023568,56.29,73426.42,0.3,0.00308,0.0,0.48835]
[1780055028603,56.29,73426.78,0.3,0.00308,0.0,0.48852]
[1780055033638,56.29,73426.26,0.3,0.00307,0.0,0.48828]
[1780055038673,56.29,73424.8,0.3,0.00307,0.0,0.48761]
[1780055043708,56.29,73420.86,0.3,0.00306,0.0,0.48579]
[1780055048743,56.29,73417.08,0.3,0.00305,0.0,0.48406]
[1780055053778,56.29,73417.44,0.3,0.00305,0.0,0.48422]
[1780055058814,56.29,73418.82,0.3,0.00305,0.0,0.48485]
[1780055063849,56.29,73421.75,0.3,0.00306,0.0,0.4862]
[1780055068884,56.29,73422.35,0.3,0.00306,0.0,0.48648]
[1780055073919,56.29,73423.4,0.3,0.00306,0.0,0.48617]
[1780055078954,56.29,73422.98,0.3,0.00306,0.0,0.48598]
[1780055083989,56.29,73417.06,0.3,0.00304,0.0,0.48326]
[1780055089030,56.29,73405.73,0.3,0.00301,0.0,0.4781]
[1780055094067,56.29,73399.43,0.3,0.00299,0.0,0.47524]
[1780055099103,56.29,73391.76,0.3,0.00296,0.0,0.47179]
[1780055104138,56.29,73398.29,0.3,0.00298,0.0,0.47473]
[1780055109176,56.29,73401.93,0.3,0.00299,0.0,0.47637]
[1780055114211,56.29,73400.49,0.3,0.00299,0.0,0.47572]
[1780055119246,56.29,73397.44,0.3,0.00298,0.0,0.47435]
[1780055124281,56.29,73394.94,0.3,0.00297,0.0,0.47322]
[1780055129317,56.29,73394.94,0.3,0.00297,0.0,0.47322]
[1780055135358,56.29,73396.94,0.3,0.00297,0.0,0.47335]
[1780055140393,56.29,73396.65,0.3,0.00297,0.0,0.47322]
[1780055144282,56.29,73405.23,0.3,0.003,0.0,0.47709]
[1780055145187,56.29,73408.01,0.3,0.00301,0.0,0.47835]
[1780055150463,56.29,73416.52,0.3,0.00303,0.0,0.48223]
[1780055155500,56.29,73416.54,0.3,0.00303,0.0,0.48224]
[1780055160535,56.29,73416.04,0.3,0.00303,0.0,0.48201]
[1780055165570,56.29,73415.19,0.3,0.00303,0.0,0.48162]
[1780055170605,56.29,73414.93,0.3,0.00303,0.0,0.4815]
[1780055175640,56.29,73414.88,0.3,0.00303,0.0,0.48148]
[1780055180675,56.29,73415.16,0.3,0.00303,0.0,0.48161]
[1780055185710,56.29,73414.24,0.3,0.00303,0.0,0.48119]
[1780055190745,56.29,73413.15,0.3,0.00302,0.0,0.48069]
[1780055195780,56.29,73415.28,0.3,0.00303,0.0,0.48088]
[1780055200815,56.29,73417.45,0.3,0.00303,0.0,0.48187]
[1780055207863,56.29,73418.38,0.3,0.00304,0.0,0.48229]
[1780055213906,56.29,73417.88,0.3,0.00303,0.0,0.48206]
[1780055218940,56.29,73417.45,0.3,0.00303,0.0,0.48187]
[1780055223976,56.29,73417.48,0.3,0.00303,0.0,0.48188]
[1780055229013,56.29,73417.45,0.3,0.00303,0.0,0.48187]
[1780055234048,56.29,73417.71,0.3,0.00303,0.0,0.48199]
[1780055239083,56.29,73420.19,0.3,0.00304,0.0,0.48312]
[1780055245126,56.29,73421.47,0.3,0.00305,0.0,0.48371]
[1780055250161,56.29,73425.94,0.3,0.00306,0.0,0.48576]
[1780055255196,56.29,73422.45,0.3,0.00304,0.0,0.48337]
[1780055260231,56.29,73422.04,0.3,0.00304,0.0,0.48318]
[1780055265266,56.29,73413.6,0.3,0.00302,0.0,0.47933]
[1780055270301,56.29,73413.42,0.3,0.00301,0.0,0.47925]
[1780055275336,56.29,73411.83,0.3,0.00301,0.0,0.47852]
[1780055280374,56.29,73416.79,0.3,0.00303,0.0,0.48078]
[1780055285409,56.29,73414.15,0.3,0.00302,0.0,0.47958]
[1780055290444,56.29,73414.29,0.3,0.00302,0.0,0.47964]
[1780055295479,56.29,73415.41,0.3,0.00302,0.0,0.48015]
[1780055300514,56.29,73416.75,0.3,0.00303,0.0,0.48076]
[1780055305549,56.29,73419.43,0.3,0.00303,0.0,0.48199]
[1780055310584,56.29,73418.68,0.3,0.00303,0.0,0.48164]
[1780055315626,56.29,73410.55,0.3,0.003,0.0,0.47716]
[1780055320661,56.29,73405.17,0.3,0.00298,0.0,0.47473]
[1780055325696,56.29,73405.46,0.3,0.00299,0.0,0.47486]
[1780055332745,56.29,73405.77,0.3,0.00299,0.0,0.475]
[1780055337780,56.29,73410.21,0.3,0.003,0.0,0.47701]
[1780055342816,56.29,73409.61,0.3,0.003,0.0,0.47674]
[1780055344837,56.29,73392.07,0.3,0.00294,0.0,0.46885]
[1780055349871,56.29,73390.87,0.3,0.00294,0.0,0.46832]
[1780055354906,56.29,73386.3,0.3,0.00293,0.0,0.46628]
[1780055359956,56.29,73376.66,0.3,0.0029,0.0,0.46201]
[1780055364991,56.29,73368.82,0.3,0.00287,0.0,0.45857]
[1780055370029,56.29,73369.76,0.3,0.00288,0.0,0.45898]
[1780055375064,56.29,73369.21,0.3,0.00287,0.0,0.45798]
[1780055380099,56.29,73359.15,0.3,0.00284,0.0,0.4536]
[1780055385134,56.29,73357.81,0.3,0.00284,0.0,0.45302]
[1780055390169,56.29,73358.47,0.3,0.00284,0.0,0.45331]
[1780055395204,56.29,73361.67,0.3,0.00285,0.0,0.4547]
[1780055400239,56.29,73359.23,0.3,0.00284,0.0,0.45364]
[1780055405274,56.29,73360.77,0.3,0.00284,0.0,0.4543]
[1780055411316,56.29,73364.46,0.3,0.00286,0.0,0.45591]
[1780055416352,56.29,73361.1,0.3,0.00285,0.0,0.45445]
[1780055421387,56.29,73357.13,0.3,0.00283,0.0,0.45272]
[1780055426422,56.29,73361.4,0.3,0.00285,0.0,0.45458]
[1780055431457,56.29,73371.92,0.3,0.00287,0.0,0.45842]
[1780055436493,56.29,73368.42,0.3,0.00286,0.0,0.45688]
[1780055441529,56.29,73366.7,0.3,0.00286,0.0,0.45613]
[1780055446564,56.29,73365.83,0.3,0.00286,0.0,0.45575]
[1780055451599,56.29,73366.94,0.3,0.00286,0.0,0.45624]
[1780055456635,56.29,73368.47,0.3,0.00286,0.0,0.45691]
[1780055461675,56.29,73367.3,0.3,0.00286,0.0,0.4564]
[1780055467725,56.29,73369.09,0.3,0.00287,0.0,0.45718]
[1780055472760,56.29,73367.03,0.3,0.00286,0.0,0.45628]
[1780055477796,56.29,73366.55,0.3,0.00286,0.0,0.45607]
[1780055482831,56.29,73369.86,0.3,0.00287,0.0,0.45751]
[1780055487866,56.29,73370.69,0.3,0.00287,0.0,0.45788]
[1780055492901,56.29,73370.63,0.3,0.00286,0.0,0.4571]
[1780055497937,56.29,73364.76,0.3,0.00285,0.0,0.45454]
[1780055499951,56.29,73346.66,0.3,0.00279,0.0,0.44672]
[1780055504986,56.29,73345.93,0.3,0.00279,0.0,0.44641]
[1780055510021,56.29,73345.44,0.3,0.00279,0.0,0.4462]
[1780055515056,56.29,73346.03,0.3,0.00279,0.0,0.44645]
[1780055520091,56.29,73337.55,0.3,0.00277,0.0,0.44283]
[1780055525127,56.29,73339.38,0.3,0.00277,0.0,0.44361]
[1780055530163,56.29,73343.57,0.3,0.00278,0.0,0.4454]
[1780055535198,56.29,73345.71,0.3,0.00279,0.0,0.44632]
[1780055540232,56.29,73345.82,0.3,0.00279,0.0,0.44636]
[1780055545267,56.29,73345.57,0.3,0.00279,0.0,0.44626]
[1780055550302,56.29,73348.5,0.3,0.0028,0.0,0.44751]
[1780055555337,56.29,73349.76,0.3,0.0028,0.0,0.44731]
[1780055560372,56.29,73344.62,0.3,0.00278,0.0,0.44511]
[1780055562413,56.29,73317.94,0.3,0.00271,0.0,0.43384]
[1780055563406,56.29,73299.56,0.3,0.00265,0.0,0.42621]
[1780055564298,56.29,73299.56,0.3,0.00265,0.0,0.42621]
[1780055564889,56.29,73299.56,0.3,0.00265,0.0,0.42621]
[1780055573476,56.29,73280.57,0.3,0.0026,0.0,0.41846]
[1780055577504,56.29,73260.45,0.3,0.00255,0.0,0.41038]
[1780055582540,56.29,73250.81,0.3,0.00252,0.0,0.40655]
[1780055587575,56.29,73246.98,0.3,0.00251,0.0,0.40504]
[1780055592610,56.29,73260.86,0.3,0.00255,0.0,0.41054]
[1780055597647,56.29,73276.77,0.3,0.00259,0.0,0.41692]
[1780055602683,56.29,73279.58,0.3,0.0026,0.0,0.41806]
[1780055607719,56.29,73296.26,0.3,0.00265,0.0,0.42486]
[1780055612757,56.29,73303.25,0.3,0.00266,0.0,0.42702]
[1780055617798,56.29,73315.61,0.3,0.0027,0.0,0.43214]
[1780055622961,56.29,73319.84,0.3,0.00271,0.0,0.43391]
[1780055623398,56.29,73320.46,0.3,0.00271,0.0,0.43417]
[1780055628876,56.29,73317.26,0.3,0.0027,0.0,0.43283]
[1780055633910,56.29,73327.76,0.3,0.00273,0.0,0.43723]
[1780055638945,56.29,73331.47,0.3,0.00274,0.0,0.43879]
[1780055643980,56.29,73331.05,0.3,0.00274,0.0,0.43861]
[1780055649015,56.29,73330.68,0.3,0.00274,0.0,0.43846]
[1780055654051,56.29,73331.04,0.3,0.00274,0.0,0.43861]
[1780055659086,56.29,73325.27,0.3,0.00272,0.0,0.43618]
[1780055664121,56.29,73325.6,0.3,0.00272,0.0,0.43632]
[1780055669156,56.29,73325.72,0.3,0.00272,0.0,0.43637]
[1780055674191,56.29,73326.27,0.3,0.00272,0.0,0.43587]
[1780055679226,56.29,73326.84,0.3,0.00272,0.0,0.43611]
[1780055684261,56.29,73336.82,0.3,0.00275,0.0,0.44032]
[1780055689296,56.29,73331.32,0.3,0.00274,0.0,0.438]
[1780055694331,56.29,73328.26,0.3,0.00273,0.0,0.43671]
[1780055699367,56.29,73327.15,0.3,0.00272,0.0,0.43624]
[1780055704401,56.29,73318.0,0.3,0.0027,0.0,0.43241]
[1780055709436,56.29,73328.42,0.3,0.00273,0.0,0.43678]
[1780055714471,56.29,73331.24,0.3,0.00274,0.0,0.43796]
[1780055719506,56.29,73339.8,0.3,0.00276,0.0,0.44158]
[1780055724541,56.29,73348.16,0.3,0.00278,0.0,0.44514]
[1780055729577,56.29,73349.41,0.3,0.00279,0.0,0.44568]
[1780055734614,56.29,73349.62,0.3,0.00278,0.0,0.44503]
[1780055739649,56.29,73352.21,0.3,0.00279,0.0,0.44613]
[1780055744687,56.29,73360.82,0.3,0.00282,0.0,0.44983]
[1780055749722,56.29,73364.07,0.3,0.00283,0.0,0.45124]
[1780055755764,56.29,73365.99,0.3,0.00283,0.0,0.45207]
[1780055760799,56.29,73357.44,0.3,0.00281,0.0,0.44838]
[1780055765834,56.29,73357.43,0.3,0.00281,0.0,0.44837]
[1780055770872,56.29,73354.03,0.3,0.0028,0.0,0.44691]
[1780055775907,56.29,73350.69,0.3,0.00279,0.0,0.44548]
[1780055780942,56.29,73350.83,0.3,0.00279,0.0,0.44554]
[1780055785978,56.29,73353.74,0.3,0.0028,0.0,0.44679]
[1780055791013,56.29,73354.17,0.3,0.00279,0.0,0.44623]
[1780055796050,56.29,73364.08,0.3,0.00282,0.0,0.45049]
[1780055801085,56.29,73366.34,0.3,0.00283,0.0,0.45147]
[1780055806121,56.29,73366.18,0.3,0.00283,0.0,0.4514]
[1780055811156,56.29,73365.8,0.3,0.00283,0.0,0.45124]
[1780055816191,56.29,73366.98,0.3,0.00283,0.0,0.45175]
[1780055821226,56.29,73363.39,0.3,0.00282,0.0,0.4502]
[1780055826261,56.29,73363.65,0.3,0.00282,0.0,0.45031]
[1780055831296,56.29,73364.58,0.3,0.00282,0.0,0.45071]
[1780055836335,56.29,73361.6,0.3,0.00282,0.0,0.44942]
[1780055841366,56.29,73366.91,0.3,0.00283,0.0,0.45172]
[1780055846401,56.29,73371.34,0.3,0.00284,0.0,0.45364]
[1780055851436,56.29,73371.38,0.3,0.00284,0.0,0.45291]
[1780055856471,56.29,73369.73,0.3,0.00283,0.0,0.45219]
[1780055861505,56.29,73370.67,0.3,0.00284,0.0,0.4526]
[1780055866541,56.29,73367.94,0.3,0.00283,0.0,0.45142]
[1780055871577,56.29,73360.37,0.3,0.00281,0.0,0.44815]
[1780055876612,56.29,73360.6,0.3,0.00281,0.0,0.44825]
[1780055881647,56.29,73360.19,0.3,0.00281,0.0,0.44807]
[1780055886682,56.29,73363.42,0.3,0.00282,0.0,0.44946]
[1780055891717,56.29,73364.13,0.3,0.00282,0.0,0.44977]
[1780055897759,56.29,73365.42,0.3,0.00282,0.0,0.45033]
[1780055902794,56.29,73367.01,0.3,0.00283,0.0,0.45101]
[1780055907829,56.29,73367.06,0.3,0.00283,0.0,0.45103]
[1780055913871,56.29,73365.0,0.3,0.00282,0.0,0.4494]
[1780055918906,56.29,73361.8,0.3,0.00281,0.0,0.44802]
[1780055923941,56.29,73361.37,0.3,0.00281,0.0,0.44784]
[1780055928976,56.29,73361.34,0.3,0.00281,0.0,0.44782]
[1780055934011,56.29,73360.67,0.3,0.0028,0.0,0.44753]
[1780055939046,56.29,73360.8,0.3,0.0028,0.0,0.44759]
[1780055944083,56.29,73364.7,0.3,0.00282,0.0,0.44927]
[1780055949118,56.29,73370.49,0.3,0.00283,0.0,0.45177]
[1780055954153,56.29,73378.6,0.3,0.00286,0.0,0.45529]
[1780055959191,56.29,73378.85,0.3,0.00286,0.0,0.4554]
[1780055966239,56.29,73374.87,0.3,0.00285,0.0,0.45367]
[1780055971274,56.29,73374.61,0.3,0.00284,0.0,0.45281]
[1780055976309,56.29,73374.65,0.3,0.00284,0.0,0.45282]
[1780055987389,56.29,73374.91,0.3,0.00284,0.0,0.45294]
[1780055992424,56.29,73379.83,0.3,0.00286,0.0,0.45508]
[1780055997458,56.29,73381.09,0.3,0.00286,0.0,0.45562]
[1780056002494,56.29,73380.85,0.3,0.00286,0.0,0.45552]
[1780056007529,56.29,73371.71,0.3,0.00283,0.0,0.45155]
[1780056012564,56.29,73374.14,0.3,0.00284,0.0,0.4526]
[1780056017599,56.29,73374.3,0.3,0.00284,0.0,0.45267]
[1780056022634,56.29,73374.18,0.3,0.00284,0.0,0.45262]
[1780056029683,56.29,73376.11,0.3,0.00284,0.0,0.45346]
[1780056037739,56.29,73374.33,0.3,0.00283,0.0,0.45193]
[1780056042779,56.29,73374.08,0.3,0.00283,0.0,0.45182]
[1780056049828,56.29,73373.77,0.3,0.00283,0.0,0.45169]
[1780056051300,56.29,73373.77,0.3,0.00283,0.0,0.45169]
[1780056056877,56.29,73374.13,0.3,0.00283,0.0,0.45185]
[1780056061912,56.29,73374.18,0.3,0.00283,0.0,0.45187]
[1780056066947,56.29,73374.22,0.3,0.00283,0.0,0.45189]
[1780056071982,56.29,73373.81,0.3,0.00283,0.0,0.45171]
[1780056077019,56.29,73367.27,0.3,0.00281,0.0,0.44888]
[1780056082054,56.29,73360.63,0.3,0.00279,0.0,0.44603]
[1780056088096,56.29,73368.73,0.3,0.00282,0.0,0.44951]
[1780056093131,56.29,73367.88,0.3,0.00281,0.0,0.4484]
[1780056097781,56.29,73367.6,0.3,0.00281,0.0,0.44828]
[1780056104209,56.29,73367.13,0.3,0.00281,0.0,0.44808]
[1780056109244,56.29,73368.31,0.3,0.00281,0.0,0.44858]
[1780056112265,56.29,73347.81,0.3,0.00275,0.0,0.43983]
[1780056114280,56.29,73330.52,0.3,0.0027,0.0,0.43256]
[1780056119316,56.29,73333.0,0.3,0.00271,0.0,0.4336]
[1780056124351,56.29,73332.84,0.3,0.00271,0.0,0.43353]
[1780056129386,56.29,73336.75,0.3,0.00272,0.0,0.43517]
[1780056134421,56.29,73329.77,0.3,0.0027,0.0,0.43225]
[1780056139457,56.29,73328.3,0.3,0.0027,0.0,0.43164]
[1780056144492,56.29,73325.61,0.3,0.00269,0.0,0.43052]
[1780056149527,56.29,73316.61,0.3,0.00266,0.0,0.42679]
[1780056154603,56.29,73303.62,0.3,0.00262,0.0,0.42075]
[1780056159635,56.29,73311.74,0.3,0.00264,0.0,0.42407]
[1780056164669,56.29,73314.27,0.3,0.00265,0.0,0.42511]
[1780056169705,56.29,73318.42,0.3,0.00266,0.0,0.42682]
[1780056174740,56.29,73328.82,0.3,0.00269,0.0,0.43113]
[1780056179775,56.29,73326.13,0.3,0.00269,0.0,0.43001]
[1780056185818,56.29,73327.06,0.3,0.00269,0.0,0.4304]
[1780056192866,56.29,73326.91,0.3,0.00269,0.0,0.43034]
[1780056196894,56.29,73345.13,0.3,0.00274,0.0,0.43796]
[1780056201929,56.29,73356.33,0.3,0.00277,0.0,0.44271]
[1780056206964,56.29,73351.41,0.3,0.00276,0.0,0.44062]
[1780056210994,56.29,73335.68,0.3,0.00271,0.0,0.43399]
[1780056216028,56.29,73326.83,0.3,0.00268,0.0,0.42958]
[1780056221063,56.29,73328.01,0.3,0.00269,0.0,0.43007]
[1780056226100,56.29,73328.67,0.3,0.00269,0.0,0.43034]
[1780056231135,56.29,73328.02,0.3,0.00269,0.0,0.43007]
[1780056233967,56.29,73326.28,0.3,0.00268,0.0,0.42935]
[1780056235074,56.29,73326.26,0.3,0.00268,0.0,0.42934]
[1780056240200,56.29,73336.98,0.3,0.00271,0.0,0.43381]
[1780056245235,56.29,73331.47,0.3,0.0027,0.0,0.43151]
[1780056250270,56.29,73337.94,0.3,0.00271,0.0,0.43421]
[1780056255305,56.29,73338.19,0.3,0.00272,0.0,0.43432]
[1780056260340,56.29,73341.12,0.3,0.00272,0.0,0.43555]
[1780056265375,56.29,73333.77,0.3,0.0027,0.0,0.43247]
[1780056270410,56.29,73334.28,0.3,0.0027,0.0,0.43268]
[1780056275445,56.29,73335.28,0.3,0.0027,0.0,0.43237]
[1780056280485,56.29,73328.09,0.3,0.00268,0.0,0.42938]
[1780056285521,56.29,73329.03,0.3,0.00268,0.0,0.42977]
[1780056290556,56.29,73326.02,0.3,0.00268,0.0,0.42852]
[1780056295591,56.29,73321.76,0.3,0.00266,0.0,0.42676]
[1780056300626,56.29,73320.79,0.3,0.00266,0.0,0.42636]
[1780056303660,56.29,73303.66,0.3,0.00261,0.0,0.41935]
[1780056308695,56.29,73296.94,0.3,0.0026,0.0,0.41662]
[1780056311384,56.29,73296.89,0.3,0.0026,0.0,0.4166]
[1780056317758,56.29,73296.39,0.3,0.00259,0.0,0.4164]
[1780056320150,56.29,73295.24,0.3,0.00259,0.0,0.41594]
[1780056325818,56.29,73295.23,0.3,0.00259,0.0,0.41593]
[1780056330849,56.29,73295.96,0.3,0.00259,0.0,0.41623]
[1780056335888,56.29,73283.46,0.3,0.00255,0.0,0.41051]
[1780056340923,56.29,73282.5,0.3,0.00255,0.0,0.41012]
[1780056345961,56.29,73274.76,0.3,0.00253,0.0,0.40705]
[1780056350996,56.29,73286.61,0.3,0.00256,0.0,0.41177]
[1780056356031,56.29,73284.73,0.3,0.00256,0.0,0.41101]
[1780056361073,56.29,73276.82,0.3,0.00254,0.0,0.40786]
[1780056366108,56.29,73271.62,0.3,0.00252,0.0,0.4058]
[1780056371142,56.29,73274.73,0.3,0.00253,0.0,0.40703]
[1780056376177,56.29,73275.6,0.3,0.00253,0.0,0.40738]
[1780056381213,56.29,73273.84,0.3,0.00253,0.0,0.40668]
[1780056386248,56.29,73276.39,0.3,0.00254,0.0,0.40769]
[1780056393308,56.29,73276.13,0.3,0.00253,0.0,0.4069]
[1780056398343,56.29,73283.48,0.3,0.00255,0.0,0.40982]
[1780056403378,56.29,73268.62,0.3,0.00251,0.0,0.40393]
[1780056408413,56.29,73274.07,0.3,0.00252,0.0,0.40608]
[1780056413448,56.29,73274.1,0.3,0.00252,0.0,0.40609]
[1780056418483,56.29,73267.86,0.3,0.00251,0.0,0.40363]
[1780056423522,56.29,73272.61,0.3,0.00252,0.0,0.4055]
[1780056428559,56.29,73273.22,0.3,0.00252,0.0,0.40574]
[1780056433594,56.29,73278.08,0.3,0.00254,0.0,0.40767]
[1780056439636,56.29,73280.49,0.3,0.00254,0.0,0.40863]
[1780056444671,56.29,73280.98,0.3,0.00254,0.0,0.40882]
[1780056449705,56.29,73281.08,0.3,0.00254,0.0,0.40886]
[1780056454741,56.29,73281.98,0.3,0.00254,0.0,0.40852]
[1780056461790,56.29,73281.42,0.3,0.00254,0.0,0.4083]
[1780056468839,56.29,73281.08,0.3,0.00254,0.0,0.40817]
[1780056473874,56.29,73280.83,0.3,0.00254,0.0,0.40807]
[1780056478909,56.29,73280.64,0.3,0.00254,0.0,0.40799]
[1780056483944,56.29,73282.27,0.3,0.00254,0.0,0.40864]
[1780056488979,56.29,73282.36,0.3,0.00254,0.0,0.40867]
[1780056494014,56.29,73290.58,0.3,0.00256,0.0,0.41196]
[1780056499049,56.29,73290.87,0.3,0.00257,0.0,0.41207]
[1780056504084,56.29,73289.91,0.3,0.00256,0.0,0.41169]
[1780056509119,56.29,73290.33,0.3,0.00256,0.0,0.41186]
[1780056514155,56.29,73290.59,0.3,0.00256,0.0,0.41126]
[1780056520197,56.29,73292.22,0.3,0.00257,0.0,0.41191]
[1780056525232,56.29,73294.52,0.3,0.00257,0.0,0.41283]
[1780056530267,56.29,73295.16,0.3,0.00257,0.0,0.41309]
[1780056536309,56.29,73294.89,0.3,0.00257,0.0,0.41298]
[1780056541344,56.29,73289.86,0.3,0.00256,0.0,0.41097]
[1780056546379,56.29,73284.49,0.3,0.00254,0.0,0.40883]
[1780056551414,56.29,73285.41,0.3,0.00255,0.0,0.40919]
[1780056557456,56.29,73285.42,0.3,0.00255,0.0,0.4092]
[1780056563499,56.29,73288.18,0.3,0.00255,0.0,0.4103]
[1780056568534,56.29,73289.12,0.3,0.00256,0.0,0.41067]
[1780056573569,56.29,73289.02,0.3,0.00255,0.0,0.40993]
[1780056578604,56.29,73275.5,0.3,0.00252,0.0,0.40457]
[1780056583639,56.29,73276.68,0.3,0.00252,0.0,0.40504]
[1780056588674,56.29,73276.91,0.3,0.00252,0.0,0.40513]
[1780056593709,56.29,73276.62,0.3,0.00252,0.0,0.40501]
[1780056598744,56.29,73276.19,0.3,0.00252,0.0,0.40484]
[1780056603779,56.29,73277.14,0.3,0.00252,0.0,0.40522]
[1780056608814,56.29,73277.0,0.3,0.00252,0.0,0.40516]
[1780056614856,56.29,73277.41,0.3,0.00252,0.0,0.40533]
[1780056619895,56.29,73275.68,0.3,0.00252,0.0,0.40464]
[1780056624930,56.29,73275.87,0.3,0.00252,0.0,0.40472]
[1780056629966,56.29,73274.81,0.3,0.00251,0.0,0.4043]
[1780056635009,56.29,73274.55,0.3,0.00251,0.0,0.40351]
[1780056640040,56.29,73273.85,0.3,0.00251,0.0,0.40323]
[1780056645075,56.29,73283.07,0.3,0.00253,0.0,0.40687]
[1780056650110,56.29,73282.69,0.3,0.00253,0.0,0.40672]
[1780056655145,56.29,73282.34,0.3,0.00253,0.0,0.40658]
[1780056660180,56.29,73282.97,0.3,0.00253,0.0,0.40683]
[1780056665215,56.29,73281.03,0.3,0.00253,0.0,0.40606]
[1780056670250,56.29,73282.33,0.3,0.00253,0.0,0.40658]
[1780056675285,56.29,73282.17,0.3,0.00253,0.0,0.40652]
[1780056680330,56.29,73281.06,0.3,0.00253,0.0,0.40608]
[1780056685365,56.29,73270.8,0.3,0.0025,0.0,0.40203]
[1780056690400,56.29,73270.21,0.3,0.0025,0.0,0.4018]
[1780056695435,56.29,73273.2,0.3,0.0025,0.0,0.40229]
[1780056700473,56.29,73274.6,0.3,0.0025,0.0,0.40284]
[1780056705518,56.29,73277.07,0.3,0.00251,0.0,0.40381]
[1780056710550,56.29,73280.78,0.3,0.00252,0.0,0.40527]
[1780056715585,56.29,73281.66,0.3,0.00252,0.0,0.40562]
[1780056721627,56.29,73285.43,0.3,0.00253,0.0,0.40711]
[1780056726662,56.29,73285.75,0.3,0.00253,0.0,0.40724]
[1780056731697,56.29,73283.32,0.3,0.00253,0.0,0.40628]
[1780056736732,56.29,73281.47,0.3,0.00252,0.0,0.40555]
[1780056741767,56.29,73278.16,0.3,0.00251,0.0,0.40424]
[1780056746802,56.29,73277.05,0.3,0.00251,0.0,0.4038]
[1780056751838,56.29,73272.95,0.3,0.0025,0.0,0.4015]
[1780056756877,56.29,73270.83,0.3,0.00249,0.0,0.40067]
[1780056757581,56.29,73270.83,0.3,0.00249,0.0,0.40067]
[1780056762918,56.29,73268.91,0.3,0.00249,0.0,0.39992]
[1780056769969,56.29,73268.36,0.3,0.00248,0.0,0.39971]
[1780056775008,56.29,73267.2,0.3,0.00248,0.0,0.39925]
[1780056780043,56.29,73265.19,0.3,0.00248,0.0,0.39847]
[1780056785078,56.29,73262.88,0.3,0.00247,0.0,0.39757]
[1780056790113,56.29,73262.93,0.3,0.00247,0.0,0.39759]
[1780056795148,56.29,73263.03,0.3,0.00247,0.0,0.39763]
[1780056800183,56.29,73259.09,0.3,0.00246,0.0,0.3961]
[1780056805218,56.29,73251.48,0.3,0.00244,0.0,0.39316]
[1780056810253,56.29,73251.64,0.3,0.00244,0.0,0.39322]
[1780056815288,56.29,73250.77,0.3,0.00243,0.0,0.39221]
[1780056821330,56.29,73256.45,0.3,0.00245,0.0,0.3944]
[1780056827372,56.29,73255.93,0.3,0.00245,0.0,0.3942]
[1780056832407,56.29,73255.83,0.3,0.00245,0.0,0.39416]
[1780056836894,56.29,73255.66,0.3,0.00245,0.0,0.39409]
[1780056842478,56.29,73267.18,0.3,0.00248,0.0,0.39856]
[1780056844965,56.29,73265.86,0.3,0.00247,0.0,0.39805]
[1780056846115,56.29,73266.1,0.3,0.00247,0.0,0.39814]
[1780056853555,56.29,73262.04,0.3,0.00246,0.0,0.39656]
[1780056857064,56.29,73261.79,0.3,0.00246,0.0,0.39647]
[1780056863100,56.29,73255.17,0.3,0.00245,0.0,0.39391]
[1780056868668,56.29,73256.79,0.3,0.00245,0.0,0.39453]
[1780056874725,56.29,73250.23,0.3,0.00243,0.0,0.39133]
[1780056879761,56.29,73265.14,0.3,0.00247,0.0,0.39708]
[1780056884796,56.29,73266.22,0.3,0.00247,0.0,0.3975]
[1780056889831,56.29,73273.51,0.3,0.00249,0.0,0.40035]
[1780056894866,56.29,73270.39,0.3,0.00248,0.0,0.39913]
[1780056899901,56.29,73270.29,0.3,0.00248,0.0,0.39909]
[1780056902925,56.29,73242.52,0.3,0.00241,0.0,0.38838]
[1780056907976,56.29,73230.04,0.3,0.00238,0.0,0.38365]
[1780056913000,56.29,73226.43,0.3,0.00237,0.0,0.38229]
[1780056918036,56.29,73223.39,0.3,0.00236,0.0,0.38115]
[1780056923071,56.29,73226.39,0.3,0.00237,0.0,0.38228]
[1780056925085,56.29,73241.94,0.3,0.00241,0.0,0.38816]
[1780056927099,56.29,73260.11,0.3,0.00245,0.0,0.39514]
[1780056932134,56.29,73261.13,0.3,0.00245,0.0,0.39485]
[1780056937169,56.29,73261.68,0.3,0.00245,0.0,0.39506]
[1780056939186,56.29,73278.23,0.3,0.0025,0.0,0.40151]
[1780056944223,56.29,73290.34,0.3,0.00253,0.0,0.40628]
[1780056949258,56.29,73282.29,0.3,0.00251,0.0,0.4031]
[1780056954293,56.29,73281.66,0.3,0.00251,0.0,0.40286]
[1780056958391,56.29,73281.17,0.3,0.00251,0.0,0.40266]
[1780056959721,56.29,73280.86,0.3,0.0025,0.0,0.40254]
[1780056965376,56.29,73285.4,0.3,0.00252,0.0,0.40433]
[1780056970411,56.29,73290.63,0.3,0.00253,0.0,0.4064]
[1780056975446,56.29,73304.58,0.3,0.00257,0.0,0.41196]
[1780056980481,56.29,73307.99,0.3,0.00258,0.0,0.41333]
[1780056985516,56.29,73310.07,0.3,0.00258,0.0,0.41417]
[1780056990551,56.29,73305.97,0.3,0.00257,0.0,0.41252]
[1780056995588,56.29,73297.54,0.3,0.00255,0.0,0.40845]
[1780057000623,56.29,73299.57,0.3,0.00255,0.0,0.40925]
[1780057005658,56.29,73297.81,0.3,0.00255,0.0,0.40855]
[1780057010693,56.29,73299.69,0.3,0.00255,0.0,0.4093]
[1780057015728,56.29,73301.39,0.3,0.00256,0.0,0.40998]
[1780057020765,56.29,73302.89,0.3,0.00256,0.0,0.41058]
[1780057025798,56.29,73317.51,0.3,0.0026,0.0,0.41646]
[1780057030833,56.29,73318.63,0.3,0.0026,0.0,0.41692]
[1780057036655,56.29,73317.73,0.3,0.0026,0.0,0.41655]
[1780057037113,56.29,73318.6,0.3,0.0026,0.0,0.4169]
[1780057042920,56.29,73307.47,0.3,0.00257,0.0,0.41242]
[1780057047955,56.29,73299.58,0.3,0.00255,0.0,0.40926]
[1780057052990,56.29,73295.62,0.3,0.00254,0.0,0.40699]
[1780057058037,56.29,73304.92,0.3,0.00256,0.0,0.41069]
[1780057063072,56.29,73307.03,0.3,0.00257,0.0,0.41154]
[1780057068107,56.29,73307.62,0.3,0.00257,0.0,0.41177]
[1780057073145,56.29,73305.54,0.3,0.00256,0.0,0.41094]
[1780057079187,56.29,73305.68,0.3,0.00256,0.0,0.411]
[1780057084222,56.29,73301.2,0.3,0.00255,0.0,0.40921]
[1780057091271,56.29,73301.95,0.3,0.00255,0.0,0.40951]
[1780057097313,56.29,73302.6,0.3,0.00255,0.0,0.40976]
[1780057102348,56.29,73302.71,0.3,0.00256,0.0,0.40981]
[1780057107385,56.29,73302.64,0.3,0.00255,0.0,0.40978]
[1780057112420,56.29,73303.55,0.3,0.00255,0.0,0.40944]
[1780057117466,56.29,73305.52,0.3,0.00256,0.0,0.41023]
[1780057122499,56.29,73305.58,0.3,0.00256,0.0,0.41026]
[1780057130555,56.29,73300.84,0.3,0.00255,0.0,0.40836]
[1780057136597,56.29,73299.76,0.3,0.00254,0.0,0.40793]
[1780057143646,56.29,73299.59,0.3,0.00254,0.0,0.40787]
[1780057148682,56.29,73301.91,0.3,0.00255,0.0,0.40879]
[1780057153717,56.29,73301.79,0.3,0.00255,0.0,0.40874]
[1780057158752,56.29,73301.73,0.3,0.00255,0.0,0.40872]
[1780057164794,56.29,73302.02,0.3,0.00255,0.0,0.40883]
[1780057170837,56.29,73300.47,0.3,0.00254,0.0,0.40822]
[1780057175872,56.29,73297.21,0.3,0.00253,0.0,0.40623]
[1780057180907,56.29,73291.89,0.3,0.00252,0.0,0.40412]
[1780057186949,56.29,73286.25,0.3,0.0025,0.0,0.4019]
[1780057191988,56.29,73287.87,0.3,0.00251,0.0,0.40254]
[1780057197024,56.29,73289.3,0.3,0.00251,0.0,0.4031]
[1780057202068,56.29,73289.87,0.3,0.00251,0.0,0.40333]
[1780057207100,56.29,73276.04,0.3,0.00248,0.0,0.39791]
[1780057210122,56.29,73260.71,0.3,0.00244,0.0,0.39198]
[1780057215158,56.29,73255.89,0.3,0.00242,0.0,0.39013]
[1780057220192,56.29,73255.95,0.3,0.00242,0.0,0.39015]
[1780057225238,56.29,73265.51,0.3,0.00245,0.0,0.39383]
[1780057230274,56.29,73265.43,0.3,0.00245,0.0,0.3938]
[1780057235312,56.29,73266.12,0.3,0.00244,0.0,0.39338]
[1780057240347,56.29,73271.49,0.3,0.00246,0.0,0.39546]
[1780057245394,56.29,73271.43,0.3,0.00246,0.0,0.39544]
[1780057250429,56.29,73281.92,0.3,0.00249,0.0,0.39952]
[1780057255464,56.29,73287.25,0.3,0.0025,0.0,0.4016]
[1780057260499,56.29,73287.43,0.3,0.0025,0.0,0.40168]
[1780057265534,56.29,73287.36,0.3,0.0025,0.0,0.40165]
[1780057270570,56.29,73277.72,0.3,0.00248,0.0,0.39788]
[1780057275607,56.29,73275.13,0.3,0.00247,0.0,0.39687]
[1780057281649,56.29,73276.11,0.3,0.00247,0.0,0.39725]
[1780057286684,56.29,73275.93,0.3,0.00247,0.0,0.39718]
[1780057290712,56.29,73260.58,0.3,0.00243,0.0,0.39125]
[1780057295747,56.29,73262.73,0.3,0.00243,0.0,0.3914]
[1780057300782,56.29,73250.32,0.3,0.0024,0.0,0.38666]
[1780057305817,56.29,73248.42,0.3,0.0024,0.0,0.38594]
[1780057310852,56.29,73252.88,0.3,0.00241,0.0,0.38764]
[1780057315887,56.29,73252.41,0.3,0.00241,0.0,0.38746]
[1780057320922,56.29,73252.51,0.3,0.00241,0.0,0.38749]
[1780057325957,56.29,73252.77,0.3,0.00241,0.0,0.38759]
[1780057330992,56.29,73250.25,0.3,0.0024,0.0,0.38664]
[1780057336027,56.29,73249.53,0.3,0.0024,0.0,0.38636]
[1780057341063,56.29,73254.47,0.3,0.00241,0.0,0.38824]
[1780057346098,56.29,73247.65,0.3,0.00239,0.0,0.38565]
[1780057351133,56.29,73250.01,0.3,0.0024,0.0,0.38588]
[1780057358182,56.29,73250.45,0.3,0.0024,0.0,0.38604]
[1780057363219,56.29,73251.43,0.3,0.0024,0.0,0.38641]
[1780057370268,56.29,73251.84,0.3,0.0024,0.0,0.38657]
[1780057375304,56.29,73261.57,0.3,0.00242,0.0,0.39028]
[1780057380339,56.29,73269.63,0.3,0.00245,0.0,0.39338]
[1780057385374,56.29,73269.82,0.3,0.00245,0.0,0.39345]
[1780057390409,56.29,73269.4,0.3,0.00245,0.0,0.39329]
[1780057395444,56.29,73251.64,0.3,0.0024,0.0,0.38649]
[1780057400479,56.29,73253.09,0.3,0.0024,0.0,0.38705]
[1780057405514,56.29,73252.91,0.3,0.0024,0.0,0.38698]
[1780057410549,56.29,73252.85,0.3,0.0024,0.0,0.38695]
[1780057412562,56.29,73239.96,0.3,0.00237,0.0,0.38142]
[1780057417598,56.29,73231.68,0.3,0.00234,0.0,0.37832]
[1780057423640,56.29,73227.31,0.3,0.00233,0.0,0.37669]
[1780057428675,56.29,73223.33,0.3,0.00232,0.0,0.37521]
[1780057433710,56.29,73224.07,0.3,0.00233,0.0,0.37549]
[1780057439752,56.29,73222.91,0.3,0.00232,0.0,0.37506]
[1780057444789,56.29,73222.19,0.3,0.00232,0.0,0.37479]
[1780057446802,56.29,73237.53,0.3,0.00236,0.0,0.3805]
[1780057451837,56.29,73242.6,0.3,0.00237,0.0,0.38241]
[1780057455962,56.29,73241.56,0.3,0.00237,0.0,0.38202]
[1780057456840,56.29,73241.19,0.3,0.00237,0.0,0.38188]
[1780057461908,56.29,73228.85,0.3,0.00234,0.0,0.37726]
[1780057466943,56.29,73225.7,0.3,0.00233,0.0,0.37609]
[1780057471978,56.29,73222.62,0.3,0.00232,0.0,0.3743]
[1780057477013,56.29,73224.16,0.3,0.00232,0.0,0.37487]
[1780057482048,56.29,73223.98,0.3,0.00232,0.0,0.3748]
[1780057487083,56.29,73224.42,0.3,0.00232,0.0,0.37496]
[1780057492121,56.29,73225.29,0.3,0.00232,0.0,0.37528]
[1780057497163,56.29,73225.78,0.3,0.00233,0.0,0.37547]
[1780057502198,56.29,73221.44,0.3,0.00231,0.0,0.37386]
[1780057508240,56.29,73223.73,0.3,0.00232,0.0,0.37471]
[1780057513275,56.29,73226.8,0.3,0.00233,0.0,0.37584]
[1780057518310,56.29,73227.39,0.3,0.00233,0.0,0.37606]
[1780057523344,56.29,73224.13,0.3,0.00232,0.0,0.37486]
[1780057528380,56.29,73222.76,0.3,0.00232,0.0,0.37435]
[1780057533416,56.29,73222.49,0.3,0.00231,0.0,0.3736]
[1780057538451,56.29,73220.41,0.3,0.00231,0.0,0.37283]
[1780057543486,56.29,73216.85,0.3,0.0023,0.0,0.37152]
[1780057548522,56.29,73218.79,0.3,0.0023,0.0,0.37223]
[1780057553557,56.29,73221.84,0.3,0.00231,0.0,0.37336]
[1780057558592,56.29,73222.71,0.3,0.00231,0.0,0.37368]
[1780057563627,56.29,73222.52,0.3,0.00231,0.0,0.37361]
[1780057568662,56.29,73222.65,0.3,0.00231,0.0,0.37365]
[1780057573697,56.29,73223.94,0.3,0.00232,0.0,0.37413]
[1780057578737,56.29,73220.97,0.3,0.00231,0.0,0.37304]
[1780057583772,56.29,73220.41,0.3,0.00231,0.0,0.37283]
[1780057588807,56.29,73221.07,0.3,0.00231,0.0,0.37307]
[1780057593842,56.29,73220.78,0.3,0.00231,0.0,0.37231]
[1780057598878,56.29,73218.98,0.3,0.0023,0.0,0.37165]
[1780057603913,56.29,73216.51,0.3,0.00229,0.0,0.37075]
[1780057608948,56.29,73218.48,0.3,0.0023,0.0,0.37147]
[1780057613984,56.29,73218.11,0.3,0.0023,0.0,0.37133]
[1780057619020,56.29,73220.85,0.3,0.00231,0.0,0.37234]
[1780057624061,56.29,73218.04,0.3,0.0023,0.0,0.37131]
[1780057629097,56.29,73218.12,0.3,0.0023,0.0,0.37134]
[1780057634132,56.29,73216.96,0.3,0.0023,0.0,0.37091]
[1780057639167,56.29,73215.16,0.3,0.00229,0.0,0.37025]
[1780057644202,56.29,73214.55,0.3,0.00229,0.0,0.37003]
[1780057649237,56.29,73214.62,0.3,0.00229,0.0,0.37005]
[1780057654272,56.29,73214.92,0.3,0.00229,0.0,0.36951]
[1780057659307,56.29,73214.89,0.3,0.00229,0.0,0.3695]
[1780057664343,56.29,73213.58,0.3,0.00228,0.0,0.36903]
[1780057669379,56.29,73212.33,0.3,0.00228,0.0,0.36857]
[1780057674414,56.29,73215.97,0.3,0.00229,0.0,0.3699]
[1780057679450,56.29,73215.75,0.3,0.00229,0.0,0.36982]
[1780057684486,56.29,73223.66,0.3,0.00231,0.0,0.37272]
[1780057689521,56.29,73224.32,0.3,0.00231,0.0,0.37297]
[1780057694556,56.29,73225.15,0.3,0.00231,0.0,0.37327]
[1780057699591,56.29,73222.46,0.3,0.00231,0.0,0.37228]
[1780057704626,56.29,73216.41,0.3,0.00229,0.0,0.37006]
[1780057709661,56.29,73220.98,0.3,0.0023,0.0,0.37174]
[1780057714696,56.29,73218.99,0.3,0.00229,0.0,0.37036]
[1780057721745,56.29,73210.79,0.3,0.00227,0.0,0.36736]
[1780057726780,56.29,73210.36,0.3,0.00227,0.0,0.36721]
[1780057732821,56.29,73209.65,0.3,0.00227,0.0,0.36695]
[1780057737857,56.29,73209.58,0.3,0.00227,0.0,0.36692]
[1780057742892,56.29,73211.9,0.3,0.00228,0.0,0.36777]
[1780057747927,56.29,73212.3,0.3,0.00228,0.0,0.36791]
[1780057752962,56.29,73214.77,0.3,0.00228,0.0,0.36881]
[1780057760014,56.29,73215.34,0.3,0.00228,0.0,0.36902]
[1780057765049,56.29,73213.21,0.3,0.00228,0.0,0.36824]
[1780057772098,56.29,73213.22,0.3,0.00227,0.0,0.3676]
[1780057777133,56.29,73213.1,0.3,0.00227,0.0,0.36756]
[1780057782168,56.29,73213.24,0.3,0.00227,0.0,0.36761]
[1780057787203,56.29,73220.33,0.3,0.00229,0.0,0.3702]
[1780057792238,56.29,73220.32,0.3,0.00229,0.0,0.3702]
[1780057797273,56.29,73224.64,0.3,0.0023,0.0,0.37178]
[1780057802322,56.29,73224.1,0.3,0.0023,0.0,0.37158]
[1780057807370,56.29,73222.46,0.3,0.0023,0.0,0.37098]
[1780057812405,56.29,73212.62,0.3,0.00227,0.0,0.36738]
[1780057817441,56.29,73213.08,0.3,0.00227,0.0,0.36755]
[1780057822476,56.29,73213.87,0.3,0.00228,0.0,0.36784]
[1780057827511,56.29,73214.08,0.3,0.00228,0.0,0.36792]
[1780057832546,56.29,73213.63,0.3,0.00227,0.0,0.36711]
[1780057838588,56.29,73213.96,0.3,0.00227,0.0,0.36723]
[1780057844630,56.29,73213.92,0.3,0.00227,0.0,0.36721]
[1780057849665,56.29,73211.2,0.3,0.00227,0.0,0.36622]
[1780057851679,56.29,73233.98,0.3,0.00232,0.0,0.37457]
[1780057856714,56.29,73229.93,0.3,0.00231,0.0,0.37308]
[1780057861756,56.29,73224.81,0.3,0.0023,0.0,0.37119]
[1780057865310,56.29,73223.64,0.3,0.0023,0.0,0.37076]
[1780057866317,56.29,73222.69,0.3,0.00229,0.0,0.37041]
[1780057871824,56.29,73223.3,0.3,0.0023,0.0,0.37064]
[1780057876859,56.29,73224.01,0.3,0.0023,0.0,0.3709]
[1780057881894,56.29,73228.64,0.3,0.00231,0.0,0.3726]
[1780057886929,56.29,73228.65,0.3,0.00231,0.0,0.37261]
[1780057891964,56.29,73234.41,0.3,0.00232,0.0,0.37408]
[1780057896999,56.29,73226.3,0.3,0.0023,0.0,0.37109]
[1780057902034,56.29,73226.47,0.3,0.0023,0.0,0.37115]
[1780057907069,56.29,73235.52,0.3,0.00232,0.0,0.37449]
[1780057912105,56.29,73232.44,0.3,0.00231,0.0,0.37335]
[1780057917141,56.29,73228.25,0.3,0.0023,0.0,0.37181]
[1780057922179,56.29,73224.02,0.3,0.00229,0.0,0.37025]
[1780057927226,56.29,73224.8,0.3,0.0023,0.0,0.37054]
[1780057932261,56.29,73223.63,0.3,0.00229,0.0,0.37011]
[1780057937296,56.29,73224.94,0.3,0.0023,0.0,0.37059]
[1780057942331,56.29,73224.18,0.3,0.00229,0.0,0.37031]
[1780057948373,56.29,73224.38,0.3,0.00229,0.0,0.37038]
[1780057953411,56.29,73222.24,0.3,0.00229,0.0,0.36895]
[1780057958445,56.29,73221.76,0.3,0.00228,0.0,0.36878]
[1780057963481,56.29,73221.9,0.3,0.00228,0.0,0.36883]
[1780057968516,56.29,73229.59,0.3,0.0023,0.0,0.37165]
[1780057973551,56.29,73224.42,0.3,0.00229,0.0,0.36975]
[1780057979592,56.29,73223.4,0.3,0.00229,0.0,0.36938]
[1780057984628,56.29,73212.21,0.3,0.00226,0.0,0.3653]
[1780057989666,56.29,73211.97,0.3,0.00226,0.0,0.36522]
[1780057994701,56.29,73212.46,0.3,0.00226,0.0,0.36539]
[1780057999738,56.29,73211.15,0.3,0.00226,0.0,0.36492]
[1780058004773,56.29,73209.33,0.3,0.00225,0.0,0.36426]
[1780058009808,56.29,73209.83,0.3,0.00225,0.0,0.36444]
[1780058014907,56.29,73203.03,0.3,0.00223,0.0,0.36135]
[1780058015953,56.29,73203.03,0.3,0.00223,0.0,0.36135]
[1780058016015,56.29,73174.51,0.3,0.00217,0.0,0.35124]
[1780058017733,56.29,73174.51,0.3,0.00217,0.0,0.35124]
[1780058017568,56.29,73154.67,0.3,0.00212,0.0,0.34435]
[1780058018493,56.29,73154.67,0.3,0.00212,0.0,0.34435]
[1780058021685,56.29,73174.91,0.3,0.00217,0.0,0.35138]
[1780058023056,56.29,73193.23,0.3,0.00221,0.0,0.35785]
[1780058026732,56.29,73216.9,0.3,0.00227,0.0,0.36636]
[1780058032018,56.29,73209.89,0.3,0.00225,0.0,0.36382]
[1780058037050,56.29,73207.64,0.3,0.00225,0.0,0.36301]
[1780058042096,56.29,73197.22,0.3,0.00222,0.0,0.35927]
[1780058047133,56.29,73189.1,0.3,0.0022,0.0,0.35638]
[1780058052169,56.29,73180.18,0.3,0.00218,0.0,0.35323]
[1780058057204,56.29,73180.7,0.3,0.00218,0.0,0.35341]
[1780058062801,56.29,73189.0,0.3,0.0022,0.0,0.35635]
[1780058066955,56.29,73180.31,0.3,0.00218,0.0,0.35328]
[1780058068231,56.29,73177.64,0.3,0.00217,0.0,0.35234]
[1780058068722,56.29,73159.69,0.3,0.00213,0.0,0.34608]
[1780058074336,56.29,73170.27,0.3,0.00215,0.0,0.34914]
[1780058079369,56.29,73180.32,0.3,0.00218,0.0,0.35265]
[1780058084405,56.29,73179.22,0.3,0.00217,0.0,0.35227]
[1780058089440,56.29,73183.93,0.3,0.00218,0.0,0.35392]
[1780058095482,56.29,73185.79,0.3,0.00219,0.0,0.35458]
[1780058100517,56.29,73185.18,0.3,0.00219,0.0,0.35436]
[1780058105552,56.29,73170.85,0.3,0.00215,0.0,0.34934]
[1780058109581,56.29,73153.95,0.3,0.00211,0.0,0.34349]
[1780058114616,56.29,73149.16,0.3,0.0021,0.0,0.34185]
[1780058119651,56.29,73145.84,0.3,0.0021,0.0,0.34071]
[1780058124686,56.29,73141.77,0.3,0.00209,0.0,0.33932]
[1780058129721,56.29,73142.06,0.3,0.00209,0.0,0.33942]
[1780058134756,56.29,73140.2,0.3,0.00208,0.0,0.33819]
[1780058139791,56.29,73143.57,0.3,0.00209,0.0,0.33933]
[1780058144826,56.29,73142.94,0.3,0.00209,0.0,0.33912]
[1780058149861,56.29,73153.42,0.3,0.00211,0.0,0.34269]
[1780058154898,56.29,73152.14,0.3,0.00211,0.0,0.34225]
[1780058159931,56.29,73150.36,0.3,0.0021,0.0,0.34165]
[1780058164966,56.29,73151.06,0.3,0.0021,0.0,0.34189]
[1780058170008,56.29,73149.05,0.3,0.0021,0.0,0.3412]
[1780058175037,56.29,73143.38,0.3,0.00209,0.0,0.33927]
[1780058180072,56.29,73141.29,0.3,0.00208,0.0,0.33856]
[1780058185110,56.29,73145.88,0.3,0.00209,0.0,0.34012]
[1780058190148,56.29,73153.09,0.3,0.00211,0.0,0.34258]
[1780058195183,56.29,73154.17,0.3,0.00211,0.0,0.34234]
[1780058201226,56.29,73152.16,0.3,0.0021,0.0,0.34165]
[1780058206261,56.29,73160.66,0.3,0.00212,0.0,0.34457]
[1780058211296,56.29,73167.22,0.3,0.00214,0.0,0.34684]
[1780058216332,56.29,73169.09,0.3,0.00214,0.0,0.34749]
[1780058221367,56.29,73174.06,0.3,0.00215,0.0,0.34921]
[1780058226403,56.29,73190.69,0.3,0.00219,0.0,0.35505]
[1780058231438,56.29,73191.48,0.3,0.0022,0.0,0.35533]
[1780058236474,56.29,73197.83,0.3,0.00221,0.0,0.35759]
[1780058241582,56.29,73198.9,0.3,0.00221,0.0,0.35797]
[1780058247551,56.29,73211.82,0.3,0.00224,0.0,0.3626]
[1780058252588,56.29,73212.34,0.3,0.00224,0.0,0.36214]
[1780058259637,56.29,73204.7,0.3,0.00222,0.0,0.3594]
[1780058264672,56.29,73204.13,0.3,0.00222,0.0,0.3592]
[1780058269707,56.29,73199.57,0.3,0.00221,0.0,0.35757]
[1780058274743,56.29,73192.51,0.3,0.00219,0.0,0.35507]
[1780058279779,56.29,73195.53,0.3,0.0022,0.0,0.35614]
[1780058284814,56.29,73200.03,0.3,0.00221,0.0,0.35774]
[1780058289849,56.29,73199.94,0.3,0.00221,0.0,0.35771]
[1780058294884,56.29,73200.82,0.3,0.00221,0.0,0.35802]
[1780058299919,56.29,73201.02,0.3,0.00221,0.0,0.35809]
[1780058304954,56.29,73209.53,0.3,0.00223,0.0,0.36113]
[1780058311001,56.29,73210.91,0.3,0.00223,0.0,0.36099]
[1780058316035,56.29,73204.87,0.3,0.00222,0.0,0.35883]
[1780058321071,56.29,73200.31,0.3,0.00221,0.0,0.3572]
[1780058327121,56.29,73186.22,0.3,0.00217,0.0,0.35222]
[1780058332156,56.29,73182.4,0.3,0.00217,0.0,0.35088]
[1780058337191,56.29,73183.52,0.3,0.00217,0.0,0.35128]
[1780058342228,56.29,73176.46,0.3,0.00215,0.0,0.34881]
[1780058347261,56.29,73162.53,0.3,0.00212,0.0,0.34398]
[1780058353303,56.29,73165.25,0.3,0.00213,0.0,0.34492]
[1780058358337,56.29,73164.91,0.3,0.00213,0.0,0.3448]
[1780058363373,56.29,73165.92,0.3,0.00213,0.0,0.34515]
[1780058368408,56.29,73170.16,0.3,0.00214,0.0,0.34662]
[1780058373446,56.29,73168.04,0.3,0.00213,0.0,0.34527]
[1780058378481,56.29,73161.89,0.3,0.00211,0.0,0.34315]
[1780058384523,56.29,73161.67,0.3,0.00211,0.0,0.34307]
[1780058391573,56.29,73161.98,0.3,0.00211,0.0,0.34318]
[1780058396608,56.29,73152.51,0.3,0.00209,0.0,0.33994]
[1780058401658,56.29,73145.98,0.3,0.00208,0.0,0.33772]
[1780058406694,56.29,73136.81,0.3,0.00206,0.0,0.33463]
[1780058411733,56.29,73135.26,0.3,0.00205,0.0,0.33411]
[1780058416781,56.29,73146.33,0.3,0.00208,0.0,0.33784]
[1780058421817,56.29,73143.89,0.3,0.00207,0.0,0.33701]
[1780058426855,56.29,73137.7,0.3,0.00206,0.0,0.33493]
[1780058431890,56.29,73139.12,0.3,0.00206,0.0,0.3348]
[1780058436929,56.29,73150.11,0.3,0.00208,0.0,0.33852]
[1780058441964,56.29,73159.67,0.3,0.00211,0.0,0.34178]
[1780058446999,56.29,73161.21,0.3,0.00211,0.0,0.3423]
[1780058452037,56.29,73167.88,0.3,0.00212,0.0,0.3446]
[1780058457074,56.29,73169.09,0.3,0.00213,0.0,0.34501]
[1780058462109,56.29,73169.55,0.3,0.00213,0.0,0.34517]
[1780058467144,56.29,73174.66,0.3,0.00214,0.0,0.34694]
[1780058472179,56.29,73176.92,0.3,0.00215,0.0,0.34773]
[1780058477215,56.29,73173.86,0.3,0.00214,0.0,0.34666]
[1780058482250,56.29,73175.36,0.3,0.00214,0.0,0.34719]
[1780058487286,56.29,73176.4,0.3,0.00214,0.0,0.34755]
[1780058492323,56.29,73174.21,0.3,0.00214,0.0,0.34617]
[1780058497358,56.29,73171.28,0.3,0.00213,0.0,0.34515]
[1780058502393,56.29,73170.86,0.3,0.00213,0.0,0.34501]
[1780058507429,56.29,73169.95,0.3,0.00213,0.0,0.3447]
[1780058512464,56.29,73173.48,0.3,0.00213,0.0,0.34592]
[1780058517499,56.29,73165.95,0.3,0.00212,0.0,0.34332]
[1780058522534,56.29,73166.3,0.3,0.00212,0.0,0.34344]
[1780058528576,56.29,73158.38,0.3,0.0021,0.0,0.34072]
[1780058533611,56.29,73158.4,0.3,0.0021,0.0,0.34073]
[1780058538646,56.29,73155.77,0.3,0.00209,0.0,0.33983]
[1780058543681,56.29,73153.78,0.3,0.00209,0.0,0.33916]
[1780058549723,56.29,73152.75,0.3,0.00209,0.0,0.33881]
[1780058554758,56.29,73150.64,0.3,0.00208,0.0,0.33748]
[1780058559793,56.29,73149.92,0.3,0.00208,0.0,0.33724]
[1780058564828,56.29,73146.35,0.3,0.00207,0.0,0.33603]
[1780058570870,56.29,73146.24,0.3,0.00207,0.0,0.336]
[1780058575905,56.29,73146.0,0.3,0.00207,0.0,0.33591]
[1780058580943,56.29,73145.4,0.3,0.00207,0.0,0.33571]
[1780058586985,56.29,73144.98,0.3,0.00206,0.0,0.33557]
[1780058592021,56.29,73145.22,0.3,0.00207,0.0,0.33565]
[1780058597056,56.29,73145.67,0.3,0.00207,0.0,0.3358]
[1780058603097,56.29,73145.61,0.3,0.00207,0.0,0.33578]
[1780058608133,56.29,73155.07,0.3,0.00209,0.0,0.33899]
[1780058613176,56.29,73152.42,0.3,0.00208,0.0,0.33748]
[1780058618211,56.29,73153.69,0.3,0.00208,0.0,0.33791]
[1780058623246,56.29,73162.9,0.3,0.0021,0.0,0.34105]
[1780058628281,56.29,73174.05,0.3,0.00213,0.0,0.34488]
[1780058633316,56.29,73171.58,0.3,0.00212,0.0,0.34403]
[1780058638351,56.29,73166.86,0.3,0.00211,0.0,0.3424]
[1780058643386,56.29,73166.56,0.3,0.00211,0.0,0.3423]
[1780058648420,56.29,73167.46,0.3,0.00211,0.0,0.34261]
[1780058653456,56.29,73175.02,0.3,0.00213,0.0,0.34521]
[1780058658491,56.29,73171.99,0.3,0.00212,0.0,0.34417]
[1780058663526,56.29,73174.42,0.3,0.00213,0.0,0.34501]
[1780058668561,56.29,73176.13,0.3,0.00213,0.0,0.3456]
[1780058673599,56.29,73175.69,0.3,0.00213,0.0,0.34483]
[1780058677962,56.29,73175.51,0.3,0.00213,0.0,0.34476]
[1780058678194,56.29,73175.51,0.3,0.00213,0.0,0.34476]
[1780058684676,56.29,73175.54,0.3,0.00213,0.0,0.34478]
[1780058689711,56.29,73177.73,0.3,0.00213,0.0,0.34553]
[1780058694746,56.29,73178.43,0.3,0.00213,0.0,0.34577]
[1780058699781,56.29,73179.23,0.3,0.00214,0.0,0.34605]
[1780058704816,56.29,73190.8,0.3,0.00216,0.0,0.35008]
[1780058709852,56.29,73190.7,0.3,0.00216,0.0,0.35004]
[1780058714887,56.29,73185.37,0.3,0.00215,0.0,0.34818]
[1780058719922,56.29,73188.82,0.3,0.00216,0.0,0.34939]
[1780058724957,56.29,73183.47,0.3,0.00215,0.0,0.34752]
[1780058729994,56.29,73183.85,0.3,0.00215,0.0,0.34765]
[1780058736039,56.29,73183.34,0.3,0.00214,0.0,0.34686]
[1780058741074,56.29,73182.58,0.3,0.00214,0.0,0.34659]
[1780058746109,56.29,73183.37,0.3,0.00214,0.0,0.34687]
[1780058751144,56.29,73186.29,0.3,0.00215,0.0,0.34788]
[1780058754172,56.29,73171.68,0.3,0.00211,0.0,0.34283]
[1780058760214,56.29,73172.97,0.3,0.00212,0.0,0.34327]
[1780058765250,56.29,73167.74,0.3,0.00211,0.0,0.34148]
[1780058770285,56.29,73167.24,0.3,0.0021,0.0,0.34131]
[1780058772262,56.29,73162.2,0.3,0.00209,0.0,0.33959]
[1780058773438,56.29,73157.7,0.3,0.00208,0.0,0.33806]
[1780058778342,56.29,73130.49,0.3,0.00202,0.0,0.32893]
[1780058783381,56.29,73113.57,0.3,0.00198,0.0,0.32336]
[1780058788415,56.29,73114.81,0.3,0.00199,0.0,0.32377]
[1780058793451,56.29,73115.17,0.3,0.00198,0.0,0.3233]
[1780058798486,56.29,73113.9,0.3,0.00198,0.0,0.32288]
[1780058803521,56.29,73121.89,0.3,0.002,0.0,0.3255]
[1780058808556,56.29,73123.53,0.3,0.002,0.0,0.32604]
[1780058813591,56.29,73135.28,0.3,0.00203,0.0,0.32992]
[1780058818626,56.29,73136.49,0.3,0.00203,0.0,0.33033]
[1780058823661,56.29,73140.39,0.3,0.00204,0.0,0.33163]
[1780058828695,56.29,73135.67,0.3,0.00203,0.0,0.33005]
[1780058833730,56.29,73131.16,0.3,0.00202,0.0,0.32856]
[1780058838766,56.29,73131.61,0.3,0.00202,0.0,0.32871]
[1780058843801,56.29,73138.67,0.3,0.00204,0.0,0.33105]
[1780058848836,56.29,73137.95,0.3,0.00203,0.0,0.33081]
[1780058853871,56.29,73138.13,0.3,0.00203,0.0,0.33028]
[1780058859913,56.29,73138.4,0.3,0.00203,0.0,0.33037]
[1780058864950,56.29,73154.72,0.3,0.00207,0.0,0.33584]
[1780058869985,56.29,73151.56,0.3,0.00206,0.0,0.33477]
[1780058875020,56.29,73152.6,0.3,0.00206,0.0,0.33512]
[1780058880055,56.29,73154.09,0.3,0.00207,0.0,0.33562]
[1780058885090,56.29,73159.15,0.3,0.00208,0.0,0.33733]
[1780058890125,56.29,73165.52,0.3,0.00209,0.0,0.3395]
[1780058895160,56.29,73167.77,0.3,0.0021,0.0,0.34027]
[1780058900197,56.29,73169.89,0.3,0.0021,0.0,0.34099]
[1780058905232,56.29,73172.18,0.3,0.00211,0.0,0.34177]
[1780058910267,56.29,73178.99,0.3,0.00212,0.0,0.34412]
[1780058915302,56.29,73181.04,0.3,0.00213,0.0,0.34421]
[1780058920337,56.29,73180.42,0.3,0.00212,0.0,0.34399]
[1780058925375,56.29,73182.95,0.3,0.00213,0.0,0.34487]
[1780058930408,56.29,73182.01,0.3,0.00213,0.0,0.34454]
[1780058936450,56.29,73181.93,0.3,0.00213,0.0,0.34451]
[1780058941489,56.29,73178.32,0.3,0.00212,0.0,0.34327]
[1780058946524,56.29,73170.59,0.3,0.0021,0.0,0.34062]
[1780058951559,56.29,73170.32,0.3,0.0021,0.0,0.34053]
[1780058956594,56.29,73168.76,0.3,0.0021,0.0,0.33999]
[1780058961629,56.29,73169.49,0.3,0.0021,0.0,0.34024]
[1780058966664,56.29,73159.54,0.3,0.00208,0.0,0.33686]
[1780058971699,56.29,73143.47,0.3,0.00204,0.0,0.33086]
[1780058976733,56.29,73138.97,0.3,0.00203,0.0,0.32936]
[1780058982776,56.29,73138.9,0.3,0.00203,0.0,0.32934]
[1780058987811,56.29,73139.48,0.3,0.00203,0.0,0.32953]
[1780058995867,56.29,73140.17,0.3,0.00203,0.0,0.32976]
[1780059000902,56.29,73149.6,0.3,0.00205,0.0,0.33291]
[1780059005937,56.29,73151.76,0.3,0.00205,0.0,0.33363]
[1780059015000,56.29,73151.67,0.3,0.00205,0.0,0.3336]
[1780059020053,56.29,73151.83,0.3,0.00205,0.0,0.33366]
[1780059025087,56.29,73154.07,0.3,0.00206,0.0,0.33441]
[1780059030125,56.29,73166.2,0.3,0.00209,0.0,0.33851]
[1780059035160,56.29,73179.32,0.3,0.00211,0.0,0.34238]
[1780059040195,56.29,73185.61,0.3,0.00213,0.0,0.34455]
[1780059045230,56.29,73192.77,0.3,0.00214,0.0,0.34703]
[1780059050268,56.29,73198.25,0.3,0.00216,0.0,0.34894]
[1780059055302,56.29,73202.99,0.3,0.00217,0.0,0.3506]
[1780059061347,56.29,73202.16,0.3,0.00217,0.0,0.3503]
[1780059066382,56.29,73214.49,0.3,0.0022,0.0,0.35465]
[1780059071417,56.29,73204.17,0.3,0.00217,0.0,0.35101]
[1780059076452,56.29,73204.25,0.3,0.00217,0.0,0.35104]
[1780059081490,56.29,73204.41,0.3,0.00217,0.0,0.35109]
[1780059086525,56.29,73209.21,0.3,0.00218,0.0,0.35278]
[1780059091560,56.29,73221.13,0.3,0.00221,0.0,0.35637]
[1780059096595,56.29,73235.27,0.3,0.00224,0.0,0.36143]
[1780059101632,56.29,73228.07,0.3,0.00222,0.0,0.35885]
[1780059106667,56.29,73229.33,0.3,0.00223,0.0,0.3593]
[1780059111702,56.29,73227.76,0.3,0.00222,0.0,0.35873]
[1780059116737,56.29,73240.89,0.3,0.00226,0.0,0.36346]
[1780059121775,56.29,73249.69,0.3,0.00228,0.0,0.36665]
[1780059126812,56.29,73249.79,0.3,0.00228,0.0,0.36669]
[1780059131854,56.29,73251.14,0.3,0.00228,0.0,0.36718]
[1780059135343,56.29,73241.12,0.3,0.00226,0.0,0.36354]
[1780059140918,56.29,73239.57,0.3,0.00225,0.0,0.36298]
[1780059143939,56.29,73258.23,0.3,0.0023,0.0,0.36978]
[1780059148974,56.29,73270.97,0.3,0.00233,0.0,0.37448]
[1780059154010,56.29,73275.36,0.3,0.00234,0.0,0.37545]
[1780059159051,56.29,73271.96,0.3,0.00233,0.0,0.37419]
[1780059164086,56.29,73272.26,0.3,0.00233,0.0,0.3743]
[1780059169121,56.29,73273.88,0.3,0.00233,0.0,0.3749]
[1780059174156,56.29,73268.47,0.3,0.00232,0.0,0.3729]
[1780059179191,56.29,73268.3,0.3,0.00232,0.0,0.37283]
[1780059182027,56.29,73274.05,0.3,0.00233,0.0,0.37496]
[1780059187248,56.29,73276.66,0.3,0.00234,0.0,0.37594]
[1780059192286,56.29,73274.67,0.3,0.00234,0.0,0.37519]
[1780059197321,56.29,73271.43,0.3,0.00233,0.0,0.37399]
[1780059202356,56.29,73270.31,0.3,0.00232,0.0,0.37358]
[1780059207391,56.29,73261.66,0.3,0.0023,0.0,0.37038]
[1780059212426,56.29,73250.6,0.3,0.00227,0.0,0.36569]
[1780059217461,56.29,73252.06,0.3,0.00228,0.0,0.36622]
[1780059224510,56.29,73252.41,0.3,0.00228,0.0,0.36635]
[1780059229545,56.29,73255.38,0.3,0.00228,0.0,0.36743]
[1780059234580,56.29,73257.13,0.3,0.00229,0.0,0.36807]
[1780059239615,56.29,73263.83,0.3,0.0023,0.0,0.37053]
[1780059244650,56.29,73256.79,0.3,0.00229,0.0,0.36794]
[1780059247971,56.29,73257.12,0.3,0.00229,0.0,0.36807]
[1780059253713,56.29,73251.34,0.3,0.00227,0.0,0.36596]
[1780059258748,56.29,73250.28,0.3,0.00227,0.0,0.36557]
[1780059263783,56.29,73249.88,0.3,0.00227,0.0,0.36543]
[1780059268819,56.29,73240.32,0.3,0.00225,0.0,0.36196]
[1780059273854,56.29,73240.23,0.3,0.00224,0.0,0.36129]
[1780059280903,56.29,73240.26,0.3,0.00224,0.0,0.3613]
[1780059285938,56.29,73234.15,0.3,0.00223,0.0,0.35911]
[1780059290973,56.29,73224.84,0.3,0.00221,0.0,0.35579]
[1780059296016,56.29,73226.02,0.3,0.00221,0.0,0.3562]
[1780059301043,56.29,73227.99,0.3,0.00221,0.0,0.35691]
[1780059306078,56.29,73227.59,0.3,0.00221,0.0,0.35676]
[1780059311113,56.29,73228.25,0.3,0.00221,0.0,0.357]
[1780059316148,56.29,73230.58,0.3,0.00222,0.0,0.35783]
[1780059321187,56.29,73238.24,0.3,0.00224,0.0,0.36057]
[1780059326220,56.29,73236.39,0.3,0.00223,0.0,0.35991]
[1780059331255,56.29,73237.3,0.3,0.00223,0.0,0.3596]
[1780059336290,56.29,73239.29,0.3,0.00224,0.0,0.36031]
[1780059341325,56.29,73238.1,0.3,0.00223,0.0,0.35988]
[1780059346360,56.29,73234.74,0.3,0.00223,0.0,0.35868]
[1780059351396,56.29,73230.8,0.3,0.00222,0.0,0.35727]
[1780059356430,56.29,73229.98,0.3,0.00221,0.0,0.35698]
[1780059360458,56.29,73215.0,0.3,0.00218,0.0,0.35168]
[1780059365494,56.29,73209.09,0.3,0.00216,0.0,0.3496]
[1780059370529,56.29,73206.77,0.3,0.00216,0.0,0.34879]
[1780059375564,56.29,73200.68,0.3,0.00214,0.0,0.34667]
[1780059380599,56.29,73201.13,0.3,0.00215,0.0,0.34683]
[1780059385636,56.29,73200.23,0.3,0.00214,0.0,0.34651]
[1780059390671,56.29,73200.0,0.3,0.00214,0.0,0.34643]
[1780059395706,56.29,73193.4,0.3,0.00212,0.0,0.34353]
[1780059400741,56.29,73190.58,0.3,0.00212,0.0,0.34256]
[1780059407790,56.29,73188.82,0.3,0.00211,0.0,0.34195]
[1780059412825,56.29,73186.75,0.3,0.00211,0.0,0.34124]
[1780059417862,56.29,73186.78,0.3,0.00211,0.0,0.34125]
[1780059422909,56.29,73200.06,0.3,0.00214,0.0,0.34583]
[1780059427944,56.29,73198.81,0.3,0.00214,0.0,0.3454]
[1780059432980,56.29,73197.96,0.3,0.00213,0.0,0.34511]
[1780059438015,56.29,73196.66,0.3,0.00213,0.0,0.34466]
[1780059443050,56.29,73196.74,0.3,0.00213,0.0,0.34468]
[1780059450098,56.29,73198.58,0.3,0.00214,0.0,0.34532]
[1780059455134,56.29,73198.59,0.3,0.00213,0.0,0.3447]
[1780059460169,56.29,73200.62,0.3,0.00214,0.0,0.34541]
[1780059465204,56.29,73199.98,0.3,0.00214,0.0,0.34518]
[1780059470238,56.29,73202.62,0.3,0.00214,0.0,0.3461]
[1780059476281,56.29,73202.29,0.3,0.00214,0.0,0.34598]
[1780059481316,56.29,73197.95,0.3,0.00213,0.0,0.34448]
[1780059486350,56.29,73199.17,0.3,0.00213,0.0,0.3449]
[1780059491386,56.29,73204.0,0.3,0.00214,0.0,0.34658]
[1780059496421,56.29,73201.06,0.3,0.00214,0.0,0.34556]
[1780059501457,56.29,73203.67,0.3,0.00214,0.0,0.34646]
[1780059506527,56.29,73210.07,0.3,0.00216,0.0,0.34869]
[1780059511562,56.29,73209.48,0.3,0.00215,0.0,0.34786]
[1780059517604,56.29,73207.89,0.3,0.00215,0.0,0.34731]
[1780059522639,56.29,73207.2,0.3,0.00215,0.0,0.34707]
[1780059527674,56.29,73202.03,0.3,0.00214,0.0,0.34527]
[1780059532709,56.29,73202.64,0.3,0.00214,0.0,0.34549]
[1780059537744,56.29,73196.62,0.3,0.00212,0.0,0.3434]
[1780059542779,56.29,73195.62,0.3,0.00212,0.0,0.34306]
[1780059547815,56.29,73197.15,0.3,0.00212,0.0,0.34359]
[1780059552850,56.29,73198.69,0.3,0.00213,0.0,0.34412]
[1780059557886,56.29,73198.49,0.3,0.00213,0.0,0.34405]
[1780059562920,56.29,73198.36,0.3,0.00213,0.0,0.344]
[1780059568962,56.29,73198.76,0.3,0.00213,0.0,0.34414]
[1780059573996,56.29,73199.3,0.3,0.00213,0.0,0.34371]
[1780059579042,56.29,73198.51,0.3,0.00212,0.0,0.34344]
[1780059584077,56.29,73195.87,0.3,0.00212,0.0,0.34253]
[1780059589112,56.29,73196.16,0.3,0.00212,0.0,0.34263]
[1780059594147,56.29,73196.57,0.3,0.00212,0.0,0.34277]
[1780059599182,56.29,73196.73,0.3,0.00212,0.0,0.34282]
[1780059604217,56.29,73194.86,0.3,0.00212,0.0,0.34218]
[1780059609252,56.29,73197.71,0.3,0.00212,0.0,0.34316]
[1780059614287,56.29,73199.35,0.3,0.00213,0.0,0.34373]
[1780059619324,56.29,73187.5,0.3,0.0021,0.0,0.33966]
[1780059624360,56.29,73183.89,0.3,0.00209,0.0,0.33843]
[1780059629395,56.29,73182.76,0.3,0.00209,0.0,0.33804]
[1780059634430,56.29,73178.74,0.3,0.00208,0.0,0.33607]
[1780059638458,56.29,73164.18,0.3,0.00204,0.0,0.33118]
[1780059643493,56.29,73174.28,0.3,0.00207,0.0,0.33457]
[1780059650542,56.29,73174.97,0.3,0.00207,0.0,0.3348]
[1780059655577,56.29,73177.28,0.3,0.00207,0.0,0.33558]
[1780059660612,56.29,73177.37,0.3,0.00207,0.0,0.33561]
[1780059665648,56.29,73171.18,0.3,0.00206,0.0,0.33352]
[1780059670683,56.29,73172.06,0.3,0.00206,0.0,0.33382]
[1780059677732,56.29,73166.62,0.3,0.00205,0.0,0.33199]
[1780059682768,56.29,73167.15,0.3,0.00205,0.0,0.33217]
[1780059684781,56.29,73152.42,0.3,0.00202,0.0,0.32727]
[1780059692838,56.29,73151.15,0.3,0.00201,0.0,0.32625]
[1780059697875,56.29,73143.55,0.3,0.00199,0.0,0.32375]
[1780059702910,56.29,73142.32,0.3,0.00199,0.0,0.32335]
[1780059707946,56.29,73134.82,0.3,0.00197,0.0,0.3209]
[1780059712980,56.29,73125.69,0.3,0.00195,0.0,0.31795]
[1780059716007,56.29,73108.64,0.3,0.00192,0.0,0.31249]
[1780059721039,56.29,73105.51,0.3,0.00191,0.0,0.3115]
[1780059726074,56.29,73100.22,0.3,0.0019,0.0,0.30982]
[1780059729095,56.29,73116.89,0.3,0.00194,0.0,0.31512]
[1780059731109,56.29,73141.01,0.3,0.00199,0.0,0.32292]
[1780059736144,56.29,73142.52,0.3,0.00199,0.0,0.32342]
[1780059741179,56.29,73144.07,0.3,0.00199,0.0,0.32392]
[1780059746215,56.29,73146.51,0.3,0.002,0.0,0.32472]
[1780059751251,56.29,73136.8,0.3,0.00197,0.0,0.32096]
[1780059756285,56.29,73130.74,0.3,0.00196,0.0,0.319]
[1780059762328,56.29,73131.25,0.3,0.00196,0.0,0.31916]
[1780059766356,56.29,73145.96,0.3,0.00199,0.0,0.32395]
[1780059771395,56.29,73135.89,0.3,0.00197,0.0,0.32067]
[1780059776431,56.29,73131.35,0.3,0.00196,0.0,0.31919]
[1780059781468,56.29,73131.37,0.3,0.00196,0.0,0.3192]
[1780059786502,56.29,73133.05,0.3,0.00197,0.0,0.31974]
[1780059791538,56.29,73131.44,0.3,0.00196,0.0,0.31922]
[1780059796573,56.29,73132.08,0.3,0.00196,0.0,0.31943]
[1780059801608,56.29,73131.36,0.3,0.00196,0.0,0.3192]
[1780059806643,56.29,73129.12,0.3,0.00196,0.0,0.31847]
[1780059811678,56.29,73146.28,0.3,0.00199,0.0,0.32347]
[1780059816714,56.29,73152.95,0.3,0.00201,0.0,0.32566]
[1780059821749,56.29,73153.29,0.3,0.00201,0.0,0.32577]
[1780059826784,56.29,73149.8,0.3,0.002,0.0,0.32462]
[1780059831819,56.29,73152.37,0.3,0.00201,0.0,0.32547]
[1780059836854,56.29,73152.46,0.3,0.00201,0.0,0.3255]
[1780059841889,56.29,73154.48,0.3,0.00201,0.0,0.32616]
[1780059846924,56.29,73147.72,0.3,0.002,0.0,0.32394]
[1780059851959,56.29,73147.68,0.3,0.00199,0.0,0.32393]
[1780059856994,56.29,73137.33,0.3,0.00197,0.0,0.32055]
[1780059862031,56.29,73136.55,0.3,0.00197,0.0,0.32029]
[1780059867066,56.29,73139.17,0.3,0.00198,0.0,0.32115]
[1780059872101,56.29,73142.81,0.3,0.00198,0.0,0.32174]
[1780059877146,56.29,73148.41,0.3,0.00199,0.0,0.32357]
[1780059882196,56.29,73151.29,0.3,0.002,0.0,0.32452]
[1780059887232,56.29,73153.5,0.3,0.002,0.0,0.32525]
[1780059892267,56.29,73141.82,0.3,0.00198,0.0,0.32142]
[1780059897303,56.29,73142.83,0.3,0.00198,0.0,0.32175]
[1780059902339,56.29,73147.87,0.3,0.00199,0.0,0.3234]
[1780059907374,56.29,73139.54,0.3,0.00197,0.0,0.32068]
[1780059912409,56.29,73137.02,0.3,0.00197,0.0,0.31986]
[1780059917445,56.29,73131.83,0.3,0.00196,0.0,0.31818]
[1780059922700,56.29,73131.01,0.3,0.00196,0.0,0.31792]
[1780059928522,56.29,73131.81,0.3,0.00196,0.0,0.31817]
[1780059934564,56.29,73143.71,0.3,0.00198,0.0,0.32145]
[1780059939599,56.29,73143.85,0.3,0.00198,0.0,0.32149]
[1780059945641,56.29,73145.03,0.3,0.00198,0.0,0.32188]
[1780059950870,56.29,73146.44,0.3,0.00199,0.0,0.32234]
[1780059961754,56.29,73150.5,0.3,0.00199,0.0,0.32367]
[1780059966789,56.29,73154.4,0.3,0.002,0.0,0.32495]
[1780059971824,56.29,73152.13,0.3,0.002,0.0,0.3242]
[1780059976859,56.29,73153.19,0.3,0.002,0.0,0.32455]
[1780059981899,56.29,73150.0,0.3,0.00199,0.0,0.3235]
[1780059988947,56.29,73149.28,0.3,0.00199,0.0,0.32327]
[1780059993983,56.29,73147.43,0.3,0.00198,0.0,0.32207]
[1780059999018,56.29,73146.84,0.3,0.00198,0.0,0.32188]
[1780060004053,56.29,73148.09,0.3,0.00199,0.0,0.32229]
[1780060009088,56.29,73145.21,0.3,0.00198,0.0,0.32135]
[1780060014123,56.29,73141.22,0.3,0.00197,0.0,0.32005]
[1780060019158,56.29,73139.83,0.3,0.00197,0.0,0.3196]
[1780060024195,56.29,73132.06,0.3,0.00195,0.0,0.31709]
[1780060029245,56.29,73139.35,0.3,0.00197,0.0,0.31945]
[1780060034275,56.29,73151.12,0.3,0.00199,0.0,0.32328]
[1780060039310,56.29,73147.09,0.3,0.00198,0.0,0.32196]
[1780060044345,56.29,73148.16,0.3,0.00199,0.0,0.32231]
[1780060049383,56.29,73147.15,0.3,0.00198,0.0,0.32198]
[1780060054419,56.29,73143.74,0.3,0.00197,0.0,0.32028]
[1780060059455,56.29,73143.26,0.3,0.00197,0.0,0.32013]
[1780060066506,56.29,73143.15,0.3,0.00197,0.0,0.32009]
[1780060071541,56.29,73142.36,0.3,0.00197,0.0,0.31984]
[1780060076576,56.29,73142.42,0.3,0.00197,0.0,0.31986]
[1780060083626,56.29,73139.96,0.3,0.00196,0.0,0.31906]
[1780060088661,56.29,73138.26,0.3,0.00196,0.0,0.31851]
[1780060092689,56.29,73120.28,0.3,0.00192,0.0,0.31274]
[1780060097725,56.29,73111.4,0.3,0.0019,0.0,0.30992]
[1780060102760,56.29,73104.19,0.3,0.00189,0.0,0.30766]
[1780060107802,56.29,73093.93,0.3,0.00187,0.0,0.30445]
[1780060112837,56.29,73100.16,0.3,0.00188,0.0,0.30583]
[1780060113502,56.29,73100.16,0.3,0.00188,0.0,0.30583]
[1780060114503,56.29,73088.72,0.3,0.00185,0.0,0.30227]
[1780060114872,56.29,73070.55,0.3,0.00182,0.0,0.29671]
[1780060116874,56.29,73087.53,0.3,0.00185,0.0,0.30191]
[1780060121909,56.29,73078.44,0.3,0.00183,0.0,0.29911]
[1780060126944,56.29,73073.97,0.3,0.00182,0.0,0.29775]
[1780060131981,56.29,73078.13,0.3,0.00183,0.0,0.29902]
[1780060135016,56.29,73092.95,0.3,0.00186,0.0,0.30358]
[1780060140067,56.29,73097.46,0.3,0.00187,0.0,0.30499]
[1780060145102,56.29,73093.48,0.3,0.00186,0.0,0.30375]
[1780060150137,56.29,73102.98,0.3,0.00188,0.0,0.30671]
[1780060155172,56.29,73105.09,0.3,0.00189,0.0,0.30737]
[1780060160209,56.29,73110.86,0.3,0.0019,0.0,0.30918]
[1780060165243,56.29,73116.2,0.3,0.00191,0.0,0.31087]
[1780060170278,56.29,73118.24,0.3,0.00191,0.0,0.31152]
[1780060175313,56.29,73112.81,0.3,0.0019,0.0,0.30923]
[1780060180348,56.29,73108.51,0.3,0.00189,0.0,0.30787]
[1780060185383,56.29,73115.93,0.3,0.00191,0.0,0.31021]
[1780060190418,56.29,73114.43,0.3,0.0019,0.0,0.30974]
[1780060195458,56.29,73117.6,0.3,0.00191,0.0,0.31074]
[1780060200493,56.29,73114.31,0.3,0.0019,0.0,0.3097]
[1780060205531,56.29,73102.07,0.3,0.00188,0.0,0.30586]
[1780060210568,56.29,73104.86,0.3,0.00188,0.0,0.30673]
[1780060216610,56.29,73105.11,0.3,0.00188,0.0,0.30681]
[1780060221646,56.29,73105.67,0.3,0.00188,0.0,0.30698]
[1780060226681,56.29,73103.98,0.3,0.00188,0.0,0.30645]
[1780060231718,56.29,73097.9,0.3,0.00186,0.0,0.30399]
[1780060236754,56.29,73097.39,0.3,0.00186,0.0,0.30384]
[1780060241789,56.29,73102.75,0.3,0.00187,0.0,0.3055]
[1780060246824,56.29,73100.77,0.3,0.00187,0.0,0.30489]
[1780060251861,56.29,73098.71,0.3,0.00187,0.0,0.30425]
[1780060255889,56.29,73082.26,0.3,0.00183,0.0,0.29917]
[1780060260926,56.29,73078.22,0.3,0.00182,0.0,0.29793]
[1780060265965,56.29,73081.98,0.3,0.00183,0.0,0.29908]
[1780060271000,56.29,73081.43,0.3,0.00183,0.0,0.29892]
[1780060277045,56.29,73080.18,0.3,0.00183,0.0,0.29853]
[1780060282080,56.29,73079.34,0.3,0.00183,0.0,0.29828]
[1780060287114,56.29,73069.85,0.3,0.00181,0.0,0.29539]
[1780060292150,56.29,73064.96,0.3,0.00179,0.0,0.29336]
[1780060297186,56.29,73061.85,0.3,0.00179,0.0,0.29243]
[1780060302220,56.29,73057.28,0.3,0.00178,0.0,0.29106]
[1780060307255,56.29,73057.25,0.3,0.00178,0.0,0.29105]
[1780060312292,56.29,73057.87,0.3,0.00178,0.0,0.29123]
[1780060317325,56.29,73057.62,0.3,0.00178,0.0,0.29116]
[1780060322366,56.29,73061.49,0.3,0.00179,0.0,0.29232]
[1780060327404,56.29,73063.41,0.3,0.00179,0.0,0.2929]
[1780060332438,56.29,73064.99,0.3,0.00179,0.0,0.29337]
[1780060337473,56.29,73056.05,0.3,0.00178,0.0,0.29069]
[1780060342510,56.29,73060.06,0.3,0.00178,0.0,0.29189]
[1780060347544,56.29,73058.54,0.3,0.00178,0.0,0.29143]
[1780060352579,56.29,73057.81,0.3,0.00178,0.0,0.29067]
[1780060357619,56.29,73047.09,0.3,0.00176,0.0,0.28748]
[1780060360642,56.29,73027.72,0.3,0.00172,0.0,0.2818]
[1780060362654,56.29,73045.47,0.3,0.00175,0.0,0.287]
[1780060367689,56.29,73046.84,0.3,0.00175,0.0,0.28741]
[1780060372724,56.29,73039.3,0.3,0.00174,0.0,0.28519]
[1780060375748,56.29,73022.1,0.3,0.00171,0.0,0.28017]
[1780060378768,56.29,73006.1,0.3,0.00168,0.0,0.27557]
[1780060382192,56.29,72997.3,0.3,0.00166,0.0,0.27307]
[1780060382805,56.29,73022.21,0.3,0.00171,0.0,0.2802]
[1780060383518,56.29,73022.21,0.3,0.00171,0.0,0.2802]
[1780060388853,56.29,73019.92,0.3,0.0017,0.0,0.27954]
[1780060393891,56.29,73033.32,0.3,0.00173,0.0,0.28343]
[1780060398927,56.29,73040.35,0.3,0.00174,0.0,0.2855]
[1780060403962,56.29,73044.66,0.3,0.00175,0.0,0.28677]
[1780060408997,56.29,73043.8,0.3,0.00175,0.0,0.28651]
[1780060411082,56.29,73043.24,0.3,0.00175,0.0,0.28635]
[1780060412595,56.29,73038.51,0.3,0.00174,0.0,0.28442]
[1780060418060,56.29,73041.65,0.3,0.00174,0.0,0.28534]
[1780060423095,56.29,73044.82,0.3,0.00175,0.0,0.28627]
[1780060429137,56.29,73042.76,0.3,0.00174,0.0,0.28567]
[1780060434172,56.29,73030.08,0.3,0.00172,0.0,0.28196]
[1780060439207,56.29,73029.27,0.3,0.00172,0.0,0.28172]
[1780060444242,56.29,73028.61,0.3,0.00172,0.0,0.28153]
[1780060449277,56.29,73032.1,0.3,0.00172,0.0,0.28254]
[1780060454313,56.29,73024.4,0.3,0.00171,0.0,0.28031]
[1780060459348,56.29,73022.18,0.3,0.0017,0.0,0.27967]
[1780060463378,56.29,72999.79,0.3,0.00166,0.0,0.27326]
[1780060468417,56.29,73009.89,0.3,0.00168,0.0,0.27613]
[1780060473452,56.29,73009.37,0.3,0.00168,0.0,0.27546]
[1780060478489,56.29,73004.72,0.3,0.00167,0.0,0.27414]
[1780060483522,56.29,73007.61,0.3,0.00167,0.0,0.27496]
[1780060488557,56.29,73013.14,0.3,0.00168,0.0,0.27654]
[1780060493592,56.29,73019.2,0.3,0.0017,0.0,0.27828]
[1780060498627,56.29,73019.57,0.3,0.0017,0.0,0.27839]
[1780060503662,56.29,73027.16,0.3,0.00171,0.0,0.28058]
[1780060508707,56.29,73014.64,0.3,0.00169,0.0,0.27697]
[1780060513742,56.29,73013.09,0.3,0.00168,0.0,0.27653]
[1780060517770,56.29,73028.1,0.3,0.00171,0.0,0.28085]
[1780060522806,56.29,73035.42,0.3,0.00173,0.0,0.28298]
[1780060527842,56.29,73035.88,0.3,0.00173,0.0,0.28311]
[1780060532877,56.29,73027.12,0.3,0.00171,0.0,0.28004]
[1780060537913,56.29,73027.24,0.3,0.00171,0.0,0.28007]
[1780060542948,56.29,73027.89,0.3,0.00171,0.0,0.28026]
[1780060547983,56.29,73029.23,0.3,0.00171,0.0,0.28065]
[1780060553021,56.29,73021.31,0.3,0.0017,0.0,0.27836]
[1780060558057,56.29,73033.42,0.3,0.00172,0.0,0.28187]
[1780060563097,56.29,73017.33,0.3,0.00169,0.0,0.27722]
[1780060568132,56.29,73004.57,0.3,0.00166,0.0,0.27358]
[1780060573167,56.29,73002.18,0.3,0.00166,0.0,0.2729]
[1780060578202,56.29,73012.88,0.3,0.00168,0.0,0.27594]
[1780060583237,56.29,73015.67,0.3,0.00169,0.0,0.27674]
[1780060588272,56.29,73016.01,0.3,0.00169,0.0,0.27684]
[1780060593307,56.29,73015.36,0.3,0.00168,0.0,0.27613]
[1780060598342,56.29,73017.23,0.3,0.00169,0.0,0.27666]
[1780060603377,56.29,73011.49,0.3,0.00167,0.0,0.27502]
[1780060608412,56.29,73010.24,0.3,0.00167,0.0,0.27467]
[1780060613447,56.29,73020.18,0.3,0.00169,0.0,0.27751]
[1780060622510,56.29,73020.83,0.3,0.00169,0.0,0.2777]
[1780060627545,56.29,73015.23,0.3,0.00168,0.0,0.27609]
[1780060632580,56.29,73015.1,0.3,0.00168,0.0,0.27605]
[1780060637617,56.29,73015.47,0.3,0.00168,0.0,0.27616]
[1780060641650,56.29,73035.8,0.3,0.00172,0.0,0.28203]
[1780060646685,56.29,73036.91,0.3,0.00172,0.0,0.28235]
[1780060651720,56.29,73019.84,0.3,0.00169,0.0,0.27689]
[1780060655752,56.29,73035.22,0.3,0.00172,0.0,0.28133]
[1780060660787,56.29,73023.01,0.3,0.00169,0.0,0.2778]
[1780060665822,56.29,73023.18,0.3,0.00169,0.0,0.27785]
[1780060670857,56.29,73024.31,0.3,0.0017,0.0,0.27817]
[1780060675893,56.29,73027.39,0.3,0.0017,0.0,0.27906]
[1780060680929,56.29,73029.84,0.3,0.00171,0.0,0.27977]
[1780060685964,56.29,73029.63,0.3,0.00171,0.0,0.27971]
[1780060690999,56.29,73029.69,0.3,0.00171,0.0,0.27972]
[1780060696034,56.29,73030.3,0.3,0.00171,0.0,0.2799]
[1780060701069,56.29,73030.55,0.3,0.00171,0.0,0.27997]
[1780060706107,56.29,73030.49,0.3,0.00171,0.0,0.27995]
[1780060711140,56.29,73024.52,0.3,0.00169,0.0,0.2777]
[1780060716175,56.29,73025.16,0.3,0.00169,0.0,0.27789]
[1780060721210,56.29,73024.23,0.3,0.00169,0.0,0.27762]
[1780060724503,56.29,73025.64,0.3,0.00169,0.0,0.27803]
[1780060724868,56.29,73024.58,0.3,0.00169,0.0,0.27772]
[1780060731280,56.29,73031.19,0.3,0.00171,0.0,0.27963]
[1780060736316,56.29,73024.78,0.3,0.00169,0.0,0.27778]
[1780060741351,56.29,73017.69,0.3,0.00168,0.0,0.27575]
[1780060746386,56.29,73017.63,0.3,0.00168,0.0,0.27573]
[1780060751422,56.29,73017.24,0.3,0.00168,0.0,0.27562]
[1780060758471,56.29,73016.6,0.3,0.00168,0.0,0.27544]
[1780060763506,56.29,73020.63,0.3,0.00169,0.0,0.27659]
[1780060768542,56.29,73011.82,0.3,0.00167,0.0,0.27408]
[1780060773576,56.29,73010.87,0.3,0.00166,0.0,0.27329]
[1780060778611,56.29,73011.6,0.3,0.00167,0.0,0.27349]
[1780060783646,56.29,73014.09,0.3,0.00167,0.0,0.2742]
[1780060788681,56.29,73014.19,0.3,0.00167,0.0,0.27423]
[1780060794723,56.29,73013.1,0.3,0.00167,0.0,0.27392]
[1780060799758,56.29,73015.41,0.3,0.00167,0.0,0.27458]
[1780060804794,56.29,73015.31,0.3,0.00167,0.0,0.27455]
[1780060809829,56.29,73014.51,0.3,0.00167,0.0,0.27432]
[1780060814864,56.29,73014.11,0.3,0.00167,0.0,0.27421]
[1780060819902,56.29,73013.52,0.3,0.00167,0.0,0.27404]
[1780060824939,56.29,73017.63,0.3,0.00168,0.0,0.27521]
[1780060829978,56.29,73023.33,0.3,0.00169,0.0,0.27684]
[1780060835014,56.29,73011.29,0.3,0.00166,0.0,0.27289]
[1780060840054,56.29,73013.07,0.3,0.00166,0.0,0.27339]
[1780060845089,56.29,73014.61,0.3,0.00167,0.0,0.27383]
[1780060850124,56.29,73013.45,0.3,0.00167,0.0,0.2735]
[1780060855159,56.29,73012.49,0.3,0.00166,0.0,0.27323]
[1780060860194,56.29,73013.42,0.3,0.00167,0.0,0.27349]
[1780060865229,56.29,73021.72,0.3,0.00168,0.0,0.27585]
[1780060870264,56.29,73021.33,0.3,0.00168,0.0,0.27574]
[1780060875299,56.29,73016.98,0.3,0.00167,0.0,0.2745]
[1780060880335,56.29,73016.32,0.3,0.00167,0.0,0.27431]
[1780060885370,56.29,73016.52,0.3,0.00167,0.0,0.27437]
[1780060890405,56.29,73013.19,0.3,0.00167,0.0,0.27342]
[1780060895440,56.29,73012.84,0.3,0.00166,0.0,0.27281]
[1780060900475,56.29,73011.59,0.3,0.00166,0.0,0.27245]
[1780060905510,56.29,73006.38,0.3,0.00165,0.0,0.27098]
[1780060910545,56.29,73005.94,0.3,0.00165,0.0,0.27086]
[1780060915580,56.29,73002.56,0.3,0.00164,0.0,0.26991]
[1780060920614,56.29,73001.51,0.3,0.00164,0.0,0.26961]
[1780060922629,56.29,72984.08,0.3,0.00161,0.0,0.26477]
[1780060927664,56.29,72971.93,0.3,0.00159,0.0,0.26144]
[1780060932699,56.29,72971.42,0.3,0.00159,0.0,0.2613]
[1780060937735,56.29,72990.07,0.3,0.00162,0.0,0.26643]
[1780060942774,56.29,73000.87,0.3,0.00164,0.0,0.26944]
[1780060947809,56.29,72995.96,0.3,0.00163,0.0,0.26806]
[1780060950840,56.29,72974.09,0.3,0.00159,0.0,0.26203]
[1780060955875,56.29,72969.96,0.3,0.00158,0.0,0.2604]
[1780060960917,56.29,72968.45,0.3,0.00158,0.0,0.25999]
[1780060965958,56.29,72962.34,0.3,0.00157,0.0,0.25834]
[1780060970993,56.29,72973.11,0.3,0.00159,0.0,0.26126]
[1780060977038,56.29,72980.76,0.3,0.0016,0.0,0.26335]
[1780060982073,56.29,72974.26,0.3,0.00159,0.0,0.26157]
[1780060987108,56.29,72966.36,0.3,0.00157,0.0,0.25942]
[1780060992143,56.29,72964.37,0.3,0.00157,0.0,0.25888]
[1780060997179,56.29,72958.22,0.3,0.00156,0.0,0.25722]
[1780061002214,56.29,72957.86,0.3,0.00156,0.0,0.25713]
[1780061007250,56.29,72953.62,0.3,0.00155,0.0,0.25599]
[1780061012284,56.29,72954.16,0.3,0.00155,0.0,0.25564]
[1780061018332,56.29,72950.46,0.3,0.00154,0.0,0.25465]
[1780061023371,56.29,72951.21,0.3,0.00154,0.0,0.25485]
[1780061028406,56.29,72950.15,0.3,0.00154,0.0,0.25457]
[1780061033441,56.29,72946.43,0.3,0.00154,0.0,0.25358]
[1780061038476,56.29,72944.64,0.3,0.00153,0.0,0.25311]
[1780061043513,56.29,72945.03,0.3,0.00153,0.0,0.25321]
[1780061048548,56.29,72945.17,0.3,0.00153,0.0,0.25325]
[1780061053583,56.29,72945.19,0.3,0.00153,0.0,0.25325]
[1780061058618,56.29,72945.52,0.3,0.00153,0.0,0.25334]
[1780061061112,56.29,72945.53,0.3,0.00153,0.0,0.25334]
[1780061062375,56.29,72942.87,0.3,0.00153,0.0,0.25264]
[1780061067687,56.29,72942.04,0.3,0.00153,0.0,0.25242]
[1780061072722,56.29,72935.29,0.3,0.00151,0.0,0.25015]
[1780061077757,56.29,72934.32,0.3,0.00151,0.0,0.2499]
[1780061082795,56.29,72929.69,0.3,0.0015,0.0,0.24869]
[1780061087830,56.29,72914.62,0.3,0.00148,0.0,0.24478]
[1780061092865,56.29,72920.04,0.3,0.00149,0.0,0.24618]
[1780061097900,56.29,72928.47,0.3,0.0015,0.0,0.24837]
[1780061102941,56.29,72910.49,0.3,0.00147,0.0,0.24371]
[1780061104955,56.29,72893.66,0.3,0.00144,0.0,0.23943]
[1780061107976,56.29,72876.61,0.3,0.00142,0.0,0.23516]
[1780061113011,56.29,72875.59,0.3,0.00141,0.0,0.2349]
[1780061116032,56.29,72890.2,0.3,0.00144,0.0,0.23856]
[1780061121071,56.29,72901.0,0.3,0.00146,0.0,0.24129]
[1780061126106,56.29,72910.83,0.3,0.00147,0.0,0.2438]
[1780061130135,56.29,72894.53,0.3,0.00144,0.0,0.23965]
[1780061135174,56.29,72888.98,0.3,0.00143,0.0,0.23778]
[1780061140209,56.29,72879.38,0.3,0.00142,0.0,0.23538]
[1780061145244,56.29,72873.1,0.3,0.00141,0.0,0.23382]
[1780061149073,56.29,72872.05,0.3,0.00141,0.0,0.23357]
[1780061154312,56.29,72882.59,0.3,0.00142,0.0,0.23618]
[1780061159347,56.29,72891.08,0.3,0.00144,0.0,0.23831]
[1780061164387,56.29,72883.56,0.3,0.00142,0.0,0.23643]
[1780061169418,56.29,72887.79,0.3,0.00143,0.0,0.23749]
[1780061174453,56.29,72891.96,0.3,0.00144,0.0,0.23853]
[1780061179489,56.29,72893.1,0.3,0.00144,0.0,0.23882]
[1780061184524,56.29,72891.5,0.3,0.00144,0.0,0.23842]
[1780061189559,56.29,72888.58,0.3,0.00143,0.0,0.23768]
[1780061194594,56.29,72886.4,0.3,0.00143,0.0,0.23667]
[1780061196586,56.29,72887.37,0.3,0.00143,0.0,0.23691]
[1780061201643,56.29,72885.16,0.3,0.00142,0.0,0.23636]
[1780061206678,56.29,72884.98,0.3,0.00142,0.0,0.23632]
[1780061211714,56.29,72885.2,0.3,0.00142,0.0,0.23637]
[1780061216750,56.29,72897.11,0.3,0.00144,0.0,0.23936]
[1780061221785,56.29,72902.11,0.3,0.00145,0.0,0.24063]
[1780061226823,56.29,72907.44,0.3,0.00146,0.0,0.24199]
[1780061231859,56.29,72909.03,0.3,0.00146,0.0,0.24239]
[1780061235888,56.29,72924.85,0.3,0.00149,0.0,0.24646]
[1780061240922,56.29,72923.95,0.3,0.00149,0.0,0.24623]
[1780061245957,56.29,72927.9,0.3,0.00149,0.0,0.24726]
[1780061250992,56.29,72932.09,0.3,0.0015,0.0,0.24835]
[1780061256027,56.29,72934.72,0.3,0.0015,0.0,0.24855]
[1780061261064,56.29,72952.97,0.3,0.00154,0.0,0.25336]
[1780061266100,56.29,72964.48,0.3,0.00156,0.0,0.25643]
[1780061268114,56.29,72978.97,0.3,0.00158,0.0,0.26034]
[1780061273149,56.29,72988.79,0.3,0.0016,0.0,0.26303]
[1780061278184,56.29,72984.03,0.3,0.00159,0.0,0.26172]
[1780061283219,56.29,72976.5,0.3,0.00158,0.0,0.25967]
[1780061288254,56.29,72971.13,0.3,0.00157,0.0,0.25822]
[1780061293289,56.29,72974.07,0.3,0.00157,0.0,0.25902]
[1780061298324,56.29,72971.41,0.3,0.00157,0.0,0.2583]
[1780061303360,56.29,72969.22,0.3,0.00156,0.0,0.2577]
[1780061308396,56.29,72965.09,0.3,0.00156,0.0,0.25659]
[1780061313430,56.29,72962.05,0.3,0.00155,0.0,0.25528]
[1780061317832,56.29,72957.46,0.3,0.00154,0.0,0.25406]
[1780061319889,56.29,72960.62,0.3,0.00155,0.0,0.2549]
[1780061325515,56.29,72957.61,0.3,0.00154,0.0,0.2541]
[1780061330550,56.29,72954.32,0.3,0.00153,0.0,0.25322]
[1780061334587,56.29,72936.07,0.3,0.0015,0.0,0.24842]
[1780061335502,56.29,72936.07,0.3,0.0015,0.0,0.24842]
[1780061335890,56.29,72936.07,0.3,0.0015,0.0,0.24842]
[1780061344657,56.29,72931.09,0.3,0.00149,0.0,0.24712]
[1780061349693,56.29,72927.6,0.3,0.00149,0.0,0.24622]
[1780061354732,56.29,72928.38,0.3,0.00149,0.0,0.24642]
[1780061360774,56.29,72928.65,0.3,0.00149,0.0,0.24649]
[1780061365813,56.29,72929.8,0.3,0.00149,0.0,0.24679]
[1780061370848,56.29,72928.33,0.3,0.00149,0.0,0.24641]
[1780061375883,56.29,72930.91,0.3,0.00149,0.0,0.2466]
[1780061380918,56.29,72931.84,0.3,0.00149,0.0,0.24684]
[1780061383939,56.29,72960.97,0.3,0.00154,0.0,0.2545]
[1780061388977,56.29,72961.36,0.3,0.00154,0.0,0.25461]
[1780061394012,56.29,72958.88,0.3,0.00154,0.0,0.25395]
[1780061399052,56.29,72966.38,0.3,0.00155,0.0,0.25595]
[1780061403090,56.29,72949.24,0.3,0.00152,0.0,0.25139]
[1780061406114,56.29,72964.3,0.3,0.00155,0.0,0.25539]
[1780061408130,56.29,72946.96,0.3,0.00152,0.0,0.25079]
[1780061411462,56.29,72925.68,0.3,0.00148,0.0,0.24524]
[1780061417195,56.29,72919.37,0.3,0.00147,0.0,0.24362]
[1780061419209,56.29,72904.58,0.3,0.00145,0.0,0.23985]
[1780061424244,56.29,72899.95,0.3,0.00144,0.0,0.23868]
[1780061429283,56.29,72908.37,0.3,0.00145,0.0,0.24081]
[1780061434319,56.29,72907.13,0.3,0.00145,0.0,0.24002]
[1780061439354,56.29,72897.34,0.3,0.00143,0.0,0.23755]
[1780061444393,56.29,72904.54,0.3,0.00144,0.0,0.23937]
[1780061449428,56.29,72893.13,0.3,0.00143,0.0,0.2365]
[1780061454463,56.29,72896.54,0.3,0.00143,0.0,0.23735]
[1780061459498,56.29,72897.95,0.3,0.00143,0.0,0.23771]
[1780061464545,56.29,72891.23,0.3,0.00142,0.0,0.23602]
[1780061469582,56.29,72895.74,0.3,0.00143,0.0,0.23715]
[1780061474617,56.29,72892.99,0.3,0.00143,0.0,0.23646]
[1780061477639,56.29,72911.89,0.3,0.00146,0.0,0.24123]
[1780061482674,56.29,72909.26,0.3,0.00145,0.0,0.24056]
[1780061487709,56.29,72911.7,0.3,0.00146,0.0,0.24118]
[1780061492744,56.29,72917.87,0.3,0.00146,0.0,0.24228]
[1780061496771,56.29,72899.35,0.3,0.00143,0.0,0.23759]
[1780061501807,56.29,72899.62,0.3,0.00143,0.0,0.23766]
[1780061506842,56.29,72899.11,0.3,0.00143,0.0,0.23753]
[1780061511883,56.29,72893.09,0.3,0.00142,0.0,0.23602]
[1780061516918,56.29,72892.78,0.3,0.00142,0.0,0.23595]
[1780061521954,56.29,72883.63,0.3,0.00141,0.0,0.23367]
[1780061525995,56.29,72865.3,0.3,0.00138,0.0,0.22917]
[1780061528019,56.29,72848.52,0.3,0.00135,0.0,0.22512]
[1780061533063,56.29,72821.44,0.3,0.00131,0.0,0.21871]
[1780061538098,56.29,72821.15,0.3,0.00131,0.0,0.21865]
[1780061543138,56.29,72833.52,0.3,0.00133,0.0,0.22155]
[1780061548177,56.29,72842.95,0.3,0.00134,0.0,0.22379]
[1780061553213,56.29,72837.22,0.3,0.00133,0.0,0.22198]
[1780061558250,56.29,72841.9,0.3,0.00134,0.0,0.22309]
[1780061560266,56.29,72856.98,0.3,0.00136,0.0,0.22671]
[1780061565301,56.29,72852.21,0.3,0.00136,0.0,0.22556]
[1780061570337,56.29,72852.02,0.3,0.00135,0.0,0.22551]
[1780061572354,56.29,72829.31,0.3,0.00132,0.0,0.22012]
[1780061575376,56.29,72847.57,0.3,0.00135,0.0,0.22445]
[1780061580411,56.29,72855.53,0.3,0.00136,0.0,0.22636]
[1780061585451,56.29,72854.6,0.3,0.00136,0.0,0.22613]
[1780061590490,56.29,72842.67,0.3,0.00134,0.0,0.22328]
[1780061595531,56.29,72846.44,0.3,0.00135,0.0,0.22418]
[1780061598561,56.29,72829.22,0.3,0.00132,0.0,0.2201]
[1780061603592,56.29,72815.84,0.3,0.0013,0.0,0.21698]
[1780061608627,56.29,72813.64,0.3,0.0013,0.0,0.21647]
[1780061613663,56.29,72809.33,0.3,0.00129,0.0,0.21504]
[1780061615685,56.29,72839.59,0.3,0.00133,0.0,0.2221]
[1780061618708,56.29,72857.94,0.3,0.00136,0.0,0.22649]
[1780061623746,56.29,72846.35,0.3,0.00134,0.0,0.22371]
[1780061625770,56.29,72827.7,0.3,0.00131,0.0,0.2193]
[1780061630809,56.29,72831.23,0.3,0.00132,0.0,0.22013]
[1780061635842,56.29,72836.54,0.3,0.00133,0.0,0.22138]
[1780061636849,56.29,72860.57,0.3,0.00137,0.0,0.22712]
[1780061638863,56.29,72876.26,0.3,0.00139,0.0,0.23094]
[1780061643900,56.29,72867.74,0.3,0.00138,0.0,0.22886]
[1780061647936,56.29,72846.4,0.3,0.00134,0.0,0.22372]
[1780061651965,56.29,72830.99,0.3,0.00132,0.0,0.22008]
[1780061657000,56.29,72829.41,0.3,0.00132,0.0,0.2197]
[1780061662040,56.29,72828.35,0.3,0.00132,0.0,0.21946]
[1780061667075,56.29,72821.74,0.3,0.00131,0.0,0.21791]
[1780061669095,56.29,72840.85,0.3,0.00133,0.0,0.2224]
[1780061674130,56.29,72838.34,0.3,0.00133,0.0,0.22137]
[1780061679165,56.29,72836.99,0.3,0.00133,0.0,0.22105]
[1780061684201,56.29,72823.66,0.3,0.00131,0.0,0.21792]
[1780061689244,56.29,72814.1,0.3,0.00129,0.0,0.21571]
[1780061694282,56.29,72826.46,0.3,0.00131,0.0,0.21858]
[1780061699317,56.29,72827.58,0.3,0.00131,0.0,0.21884]
[1780061704370,56.29,72843.72,0.3,0.00134,0.0,0.22264]
[1780061709406,56.29,72844.93,0.3,0.00134,0.0,0.22293]
[1780061714441,56.29,72855.93,0.3,0.00136,0.0,0.22556]
[1780061718469,56.29,72874.39,0.3,0.00138,0.0,0.23003]
[1780061723504,56.29,72885.35,0.3,0.0014,0.0,0.23272]
[1780061728539,56.29,72886.83,0.3,0.0014,0.0,0.23308]
[1780061733574,56.29,72885.45,0.3,0.0014,0.0,0.23228]
[1780061738614,56.29,72901.08,0.3,0.00142,0.0,0.23616]
[1780061743649,56.29,72907.88,0.3,0.00144,0.0,0.23787]
[1780061748684,56.29,72907.95,0.3,0.00144,0.0,0.23788]
[1780061751707,56.29,72927.69,0.3,0.00147,0.0,0.2429]
[1780061753726,56.29,72944.82,0.3,0.0015,0.0,0.24732]
[1780061758764,56.29,72952.43,0.3,0.00151,0.0,0.24931]
[1780061763804,56.29,72975.18,0.3,0.00155,0.0,0.25534]
[1780061768843,56.29,72985.2,0.3,0.00157,0.0,0.25803]
[1780061770873,56.29,73003.35,0.3,0.0016,0.0,0.26298]
[1780061773936,56.29,73024.35,0.3,0.00164,0.0,0.2688]
[1780061778948,56.29,73028.04,0.3,0.00165,0.0,0.26984]
[1780061783997,56.29,73009.84,0.3,0.00161,0.0,0.26477]
[1780061786012,56.29,73026.76,0.3,0.00164,0.0,0.26948]
[1780061791047,56.29,73022.76,0.3,0.00163,0.0,0.26784]
[1780061796085,56.29,73019.87,0.3,0.00163,0.0,0.26704]
[1780061801120,56.29,73034.93,0.3,0.00166,0.0,0.27126]
[1780061806155,56.29,73023.97,0.3,0.00164,0.0,0.26818]
[1780061811190,56.29,73017.8,0.3,0.00162,0.0,0.26646]
[1780061816230,56.29,73027.15,0.3,0.00164,0.0,0.26907]
[1780061821265,56.29,73030.69,0.3,0.00165,0.0,0.27006]
[1780061826302,56.29,73043.18,0.3,0.00167,0.0,0.2736]
[1780061831341,56.29,73032.87,0.3,0.00165,0.0,0.27068]
[1780061835374,56.29,73016.43,0.3,0.00162,0.0,0.26608]
[1780061840417,56.29,73009.17,0.3,0.00161,0.0,0.26407]
[1780061845452,56.29,73008.61,0.3,0.00161,0.0,0.26392]
[1780061849480,56.29,73024.22,0.3,0.00164,0.0,0.26825]
[1780061850487,56.29,73040.82,0.3,0.00167,0.0,0.27293]
[1780061855526,56.29,73052.11,0.3,0.00168,0.0,0.27562]
[1780061859553,56.29,73067.03,0.3,0.00171,0.0,0.27992]
[1780061862574,56.29,73086.74,0.3,0.00175,0.0,0.28569]
[1780061867609,56.29,73086.63,0.3,0.00175,0.0,0.28566]
[1780061872644,56.29,73102.78,0.3,0.00178,0.0,0.29047]
[1780061874661,56.29,73127.26,0.3,0.00183,0.0,0.29788]
[1780061878696,56.29,73150.55,0.3,0.00188,0.0,0.3051]
[1780061880723,56.29,73170.46,0.3,0.00192,0.0,0.31138]
[1780061881754,56.29,73187.82,0.3,0.00196,0.0,0.31695]
[1780061882984,56.29,73167.36,0.3,0.00192,0.0,0.31039]
[1780061885782,56.29,73152.52,0.3,0.00189,0.0,0.30571]
[1780061889817,56.29,73128.29,0.3,0.00184,0.0,0.2982]
[1780061894852,56.29,73115.1,0.3,0.00181,0.0,0.29418]
[1780061899896,56.29,73113.76,0.3,0.00181,0.0,0.29377]
[1780061904931,56.29,73104.7,0.3,0.00179,0.0,0.29104]
[1780061909967,56.29,73122.6,0.3,0.00182,0.0,0.29646]
[1780061915015,56.29,73130.52,0.3,0.00184,0.0,0.29832]
[1780061920038,56.29,73140.34,0.3,0.00186,0.0,0.30135]
[1780061922053,56.29,73117.35,0.3,0.00181,0.0,0.29431]
[1780061927089,56.29,73109.41,0.3,0.00179,0.0,0.29191]
[1780061932124,56.29,73111.07,0.3,0.0018,0.0,0.29241]
[1780061937159,56.29,73109.96,0.3,0.00179,0.0,0.29207]
[1780061942194,56.29,73120.8,0.3,0.00182,0.0,0.29535]
[1780061946506,56.29,73110.6,0.3,0.0018,0.0,0.29227]
[1780061946715,56.29,73110.6,0.3,0.0018,0.0,0.29227]
[1780061949243,56.29,73088.52,0.3,0.00175,0.0,0.28568]
[1780061954283,56.29,73082.16,0.3,0.00174,0.0,0.2838]
[1780061959318,56.29,73081.83,0.3,0.00174,0.0,0.28371]
[1780061964353,56.29,73089.36,0.3,0.00175,0.0,0.28593]
[1780061969388,56.29,73089.21,0.3,0.00175,0.0,0.28588]
[1780061974424,56.29,73093.72,0.3,0.00176,0.0,0.28667]
[1780061979459,56.29,73092.24,0.3,0.00176,0.0,0.28623]
[1780061982480,56.29,73108.27,0.3,0.00179,0.0,0.29101]
[1780061987521,56.29,73110.86,0.3,0.00179,0.0,0.29179]
[1780061992556,56.29,73099.24,0.3,0.00177,0.0,0.28831]
[1780061997592,56.29,73112.59,0.3,0.0018,0.0,0.29231]
[1780062002628,56.29,73104.06,0.3,0.00178,0.0,0.28975]
[1780062005651,56.29,73079.17,0.3,0.00173,0.0,0.28239]
[1780062010686,56.29,73076.47,0.3,0.00173,0.0,0.2816]
[1780062014714,56.29,73047.01,0.3,0.00167,0.0,0.27312]
[1780062015513,56.29,73047.01,0.3,0.00167,0.0,0.27312]
[1780062015726,56.29,73030.1,0.3,0.00164,0.0,0.26835]
[1780062016491,56.29,73030.1,0.3,0.00164,0.0,0.26835]
[1780062021772,56.29,73013.86,0.3,0.00161,0.0,0.26384]
[1780062026807,56.29,73011.93,0.3,0.0016,0.0,0.26331]
[1780062029828,56.29,73027.78,0.3,0.00163,0.0,0.2677]
[1780062034866,56.29,73039.7,0.3,0.00165,0.0,0.27053]
[1780062038894,56.29,73055.12,0.3,0.00168,0.0,0.2749]
[1780062043929,56.29,73061.04,0.3,0.00169,0.0,0.2766]
[1780062048964,56.29,73063.36,0.3,0.0017,0.0,0.27727]
[1780062054005,56.29,73030.94,0.3,0.00164,0.0,0.26807]
[1780062055111,56.29,73011.72,0.3,0.0016,0.0,0.26274]
[1780062061052,56.29,73019.17,0.3,0.00161,0.0,0.26479]
[1780062066087,56.29,73026.53,0.3,0.00163,0.0,0.26684]
[1780062071122,56.29,73032.31,0.3,0.00164,0.0,0.26845]
[1780062076156,56.29,73032.99,0.3,0.00164,0.0,0.26864]
[1780062081192,56.29,73031.28,0.3,0.00164,0.0,0.26816]
[1780062086228,56.29,73027.22,0.3,0.00163,0.0,0.26703]
[1780062091263,56.29,73029.65,0.3,0.00163,0.0,0.26719]
[1780062094284,56.29,73015.0,0.3,0.0016,0.0,0.26314]
[1780062099319,56.29,73005.78,0.3,0.00159,0.0,0.26061]
[1780062104354,56.29,73014.13,0.3,0.0016,0.0,0.2629]
[1780062109389,56.29,73020.59,0.3,0.00161,0.0,0.26468]
[1780062114435,56.29,73022.24,0.3,0.00162,0.0,0.26513]
[1780062119470,56.29,73009.04,0.3,0.00159,0.0,0.2615]
[1780062124505,56.29,73010.14,0.3,0.00159,0.0,0.2618]
[1780062129541,56.29,73006.88,0.3,0.00159,0.0,0.26091]
[1780062132570,56.29,73024.27,0.3,0.00162,0.0,0.2657]
[1780062137605,56.29,73025.97,0.3,0.00162,0.0,0.26617]
[1780062139625,56.29,73044.59,0.3,0.00166,0.0,0.27139]
[1780062144660,56.29,73050.06,0.3,0.00167,0.0,0.27294]
[1780062149698,56.29,73065.39,0.3,0.0017,0.0,0.27732]
[1780062154742,56.29,73066.64,0.3,0.0017,0.0,0.27715]
[1780062157765,56.29,73044.73,0.3,0.00166,0.0,0.27091]
[1780062162808,56.29,73038.37,0.3,0.00164,0.0,0.26912]
[1780062167843,56.29,73048.49,0.3,0.00166,0.0,0.27197]
[1780062172878,56.29,73045.46,0.3,0.00166,0.0,0.27111]
[1780062177913,56.29,73053.98,0.3,0.00167,0.0,0.27353]
[1780062182950,56.29,73057.3,0.3,0.00168,0.0,0.27447]
[1780062185974,56.29,73094.35,0.3,0.00175,0.0,0.28523]
[1780062191011,56.29,73102.16,0.3,0.00177,0.0,0.28755]
[1780062196066,56.29,73110.4,0.3,0.00178,0.0,0.29]
[1780062199090,56.29,73129.37,0.3,0.00182,0.0,0.29574]
[1780062204134,56.29,73137.63,0.3,0.00184,0.0,0.29826]
[1780062209169,56.29,73125.98,0.3,0.00181,0.0,0.2947]
[1780062214204,56.29,73132.02,0.3,0.00182,0.0,0.29599]
[1780062218169,56.29,73134.4,0.3,0.00183,0.0,0.29671]
[1780062223266,56.29,73148.57,0.3,0.00186,0.0,0.30107]
[1780062228302,56.29,73142.61,0.3,0.00184,0.0,0.29923]
[1780062233337,56.29,73120.27,0.3,0.0018,0.0,0.29242]
[1780062238372,56.29,73109.04,0.3,0.00178,0.0,0.28905]
[1780062243407,56.29,73103.03,0.3,0.00176,0.0,0.28726]
[1780062248442,56.29,73110.36,0.3,0.00178,0.0,0.28944]
[1780062253477,56.29,73114.97,0.3,0.00179,0.0,0.29083]
[1780062258512,56.29,73108.77,0.3,0.00178,0.0,0.28897]
[1780062263547,56.29,73115.86,0.3,0.00179,0.0,0.29109]
[1780062264584,56.29,73115.86,0.3,0.00179,0.0,0.29109]
[1780062269589,56.29,73111.74,0.3,0.00178,0.0,0.28986]
[1780062274634,56.29,73111.82,0.3,0.00178,0.0,0.28933]
[1780062277671,56.29,73128.22,0.3,0.00181,0.0,0.29427]
[1780062282706,56.29,73138.91,0.3,0.00183,0.0,0.29753]
[1780062287741,56.29,73147.19,0.3,0.00185,0.0,0.30008]
[1780062292776,56.29,73139.83,0.3,0.00184,0.0,0.29781]
[1780062298361,56.29,73152.69,0.3,0.00186,0.0,0.30178]
[1780062303858,56.29,73160.45,0.3,0.00188,0.0,0.3042]
[1780062305871,56.29,73144.36,0.3,0.00184,0.0,0.29921]
[1780062310906,56.29,73150.36,0.3,0.00186,0.0,0.30106]
[1780062315942,56.29,73159.47,0.3,0.00188,0.0,0.30389]
[1780062318964,56.29,73137.12,0.3,0.00183,0.0,0.29698]
[1780062324000,56.29,73148.31,0.3,0.00185,0.0,0.30042]
[1780062329035,56.29,73157.85,0.3,0.00187,0.0,0.30338]
[1780062332067,56.29,73136.84,0.3,0.00183,0.0,0.29634]
[1780062337098,56.29,73146.96,0.3,0.00185,0.0,0.29944]
[1780062342134,56.29,73145.54,0.3,0.00184,0.0,0.29901]
[1780062347169,56.29,73142.82,0.3,0.00184,0.0,0.29817]
[1780062352204,56.29,73137.13,0.3,0.00183,0.0,0.29643]
[1780062357239,56.29,73132.02,0.3,0.00182,0.0,0.29487]
[1780062362274,56.29,73148.61,0.3,0.00185,0.0,0.29995]
[1780062364289,56.29,73179.19,0.3,0.00191,0.0,0.30952]
[1780062369358,56.29,73168.56,0.3,0.00189,0.0,0.30616]
[1780062372379,56.29,73153.95,0.3,0.00186,0.0,0.3016]
[1780062377416,56.29,73159.55,0.3,0.00187,0.0,0.30334]
[1780062382452,56.29,73152.56,0.3,0.00186,0.0,0.30117]
[1780062387488,56.29,73142.05,0.3,0.00184,0.0,0.29793]
[1780062392523,56.29,73132.56,0.3,0.00181,0.0,0.29448]
[1780062397559,56.29,73131.95,0.3,0.00181,0.0,0.29429]
[1780062402594,56.29,73131.09,0.3,0.00181,0.0,0.29403]
[1780062407629,56.29,73135.93,0.3,0.00182,0.0,0.2955]
[1780062412664,56.29,73139.75,0.3,0.00183,0.0,0.29667]
[1780062417699,56.29,73137.18,0.3,0.00182,0.0,0.29588]
[1780062422734,56.29,73133.24,0.3,0.00181,0.0,0.29468]
[1780062427769,56.29,73137.5,0.3,0.00182,0.0,0.29598]
[1780062432804,56.29,73150.48,0.3,0.00185,0.0,0.29996]
[1780062434818,56.29,73166.57,0.3,0.00188,0.0,0.30497]
[1780062438847,56.29,73187.21,0.3,0.00193,0.0,0.31149]
[1780062443921,56.29,73201.43,0.3,0.00196,0.0,0.31605]
[1780062448963,56.29,73209.85,0.3,0.00198,0.0,0.31878]
[1780062453998,56.29,73207.1,0.3,0.00197,0.0,0.3173]
[1780062459036,56.29,73212.61,0.3,0.00198,0.0,0.31909]
[1780062461051,56.29,73228.32,0.3,0.00201,0.0,0.32424]
[1780062466086,56.29,73228.8,0.3,0.00201,0.0,0.3244]
[1780062468100,56.29,73244.88,0.3,0.00205,0.0,0.32976]
[1780062471129,56.29,73228.92,0.3,0.00202,0.0,0.32444]
[1780062474150,56.29,73214.34,0.3,0.00198,0.0,0.31965]
[1780062479185,56.29,73202.77,0.3,0.00196,0.0,0.3159]
[1780062482206,56.29,73176.51,0.3,0.0019,0.0,0.30752]
[1780062487241,56.29,73163.43,0.3,0.00187,0.0,0.30341]
[1780062492276,56.29,73164.24,0.3,0.00188,0.0,0.30367]
[1780062497314,56.29,73172.28,0.3,0.00189,0.0,0.30618]
[1780062502350,56.29,73178.97,0.3,0.00191,0.0,0.30829]
[1780062507385,56.29,73176.54,0.3,0.0019,0.0,0.30753]
[1780062512284,56.29,73187.19,0.3,0.00192,0.0,0.31032]
[1780062512423,56.29,73170.67,0.3,0.00189,0.0,0.30511]
[1780062517464,56.29,73165.16,0.3,0.00187,0.0,0.30338]
[1780062522502,56.29,73170.03,0.3,0.00188,0.0,0.30491]
[1780062527553,56.29,73164.35,0.3,0.00187,0.0,0.30313]
[1780062532588,56.29,73169.17,0.3,0.00188,0.0,0.30464]
[1780062537623,56.29,73167.63,0.3,0.00188,0.0,0.30415]
[1780062542658,56.29,73166.44,0.3,0.00188,0.0,0.30378]
[1780062547696,56.29,73155.8,0.3,0.00185,0.0,0.30048]
[1780062552733,56.29,73140.4,0.3,0.00182,0.0,0.29575]
[1780062557768,56.29,73130.91,0.3,0.0018,0.0,0.29287]
[1780062558738,56.29,73130.91,0.3,0.0018,0.0,0.29287]
[1780062560792,56.29,73114.71,0.3,0.00177,0.0,0.288]
[1780062565828,56.29,73107.1,0.3,0.00176,0.0,0.28574]
[1780062570869,56.29,73112.66,0.3,0.00177,0.0,0.28739]
[1780062575901,56.29,73119.35,0.3,0.00178,0.0,0.28884]
[1780062580936,56.29,73111.07,0.3,0.00176,0.0,0.28637]
[1780062585971,56.29,73118.55,0.3,0.00178,0.0,0.2886]
[1780062591006,56.29,73118.11,0.3,0.00177,0.0,0.28847]
[1780062596042,56.29,73111.28,0.3,0.00176,0.0,0.28644]
[1780062601077,56.29,73113.01,0.3,0.00176,0.0,0.28695]
[1780062606121,56.29,73119.94,0.3,0.00178,0.0,0.28902]
[1780062611156,56.29,73119.24,0.3,0.00178,0.0,0.28881]
[1780062616191,56.29,73120.35,0.3,0.00178,0.0,0.28914]
[1780062621227,56.29,73121.14,0.3,0.00178,0.0,0.28937]
[1780062626261,56.29,73108.66,0.3,0.00176,0.0,0.28566]
[1780062631296,56.29,73114.36,0.3,0.00176,0.0,0.28681]
[1780062636332,56.29,73109.9,0.3,0.00175,0.0,0.28548]
[1780062641369,56.29,73109.46,0.3,0.00175,0.0,0.28535]
[1780062646403,56.29,73106.57,0.3,0.00175,0.0,0.2845]
[1780062649431,56.29,73091.91,0.3,0.00172,0.0,0.2802]
[1780062654471,56.29,73105.29,0.3,0.00175,0.0,0.28412]
[1780062659506,56.29,73097.45,0.3,0.00173,0.0,0.28182]
[1780062661520,56.29,73113.66,0.3,0.00176,0.0,0.2866]
[1780062666555,56.29,73114.93,0.3,0.00176,0.0,0.28697]
[1780062669578,56.29,73097.87,0.3,0.00173,0.0,0.28194]
[1780062674613,56.29,73088.27,0.3,0.00171,0.0,0.27915]
[1780062679649,56.29,73083.33,0.3,0.0017,0.0,0.27772]
[1780062682670,56.29,73068.05,0.3,0.00167,0.0,0.27334]
[1780062684694,56.29,73052.7,0.3,0.00165,0.0,0.26899]
[1780062689725,56.29,73041.95,0.3,0.00163,0.0,0.26599]
[1780062694760,56.29,73053.76,0.3,0.00164,0.0,0.26877]
[1780062699795,56.29,73052.38,0.3,0.00164,0.0,0.26839]
[1780062703828,56.29,73014.85,0.3,0.00157,0.0,0.25804]
[1780062708863,56.29,73010.5,0.3,0.00157,0.0,0.25687]
[1780062713898,56.29,73009.52,0.3,0.00156,0.0,0.2566]
[1780062718935,56.29,73001.89,0.3,0.00155,0.0,0.25455]
[1780062723973,56.29,72990.65,0.3,0.00153,0.0,0.25156]
[1780062728025,56.29,73011.16,0.3,0.00157,0.0,0.25705]
[1780062733061,56.29,73022.3,0.3,0.00159,0.0,0.26007]
[1780062735075,56.29,73041.16,0.3,0.00162,0.0,0.26526]
[1780062740110,56.29,73040.68,0.3,0.00162,0.0,0.26512]
[1780062745145,56.29,73038.15,0.3,0.00162,0.0,0.26442]
[1780062750180,56.29,73030.22,0.3,0.0016,0.0,0.26224]
[1780062755215,56.29,73035.44,0.3,0.00161,0.0,0.26316]
[1780062760250,56.29,73031.69,0.3,0.0016,0.0,0.26213]
[1780062765285,56.29,73041.15,0.3,0.00162,0.0,0.26474]
[1780062770320,56.29,73046.25,0.3,0.00163,0.0,0.26616]
[1780062775355,56.29,73046.53,0.3,0.00163,0.0,0.26624]
[1780062781397,56.29,73032.06,0.3,0.0016,0.0,0.26223]
[1780062786460,56.29,73017.39,0.3,0.00157,0.0,0.25823]
[1780062790475,56.29,73002.55,0.3,0.00155,0.0,0.25423]
[1780062795507,56.29,72999.39,0.3,0.00154,0.0,0.25339]
[1780062798530,56.29,72980.07,0.3,0.00151,0.0,0.24829]
[1780062803565,56.29,72972.78,0.3,0.0015,0.0,0.24638]
[1780062808586,56.29,72976.11,0.3,0.0015,0.0,0.24725]
[1780062813640,56.29,72962.12,0.3,0.00148,0.0,0.24314]
[1780062818675,56.29,72962.05,0.3,0.00148,0.0,0.24313]
[1780062822703,56.29,72976.8,0.3,0.0015,0.0,0.24695]
[1780062827738,56.29,72976.35,0.3,0.0015,0.0,0.24683]
[1780062832780,56.29,72975.91,0.3,0.0015,0.0,0.24671]
[1780062835800,56.29,72993.94,0.3,0.00153,0.0,0.25145]
[1780062840836,56.29,72997.57,0.3,0.00154,0.0,0.25241]
[1780062845878,56.29,73008.12,0.3,0.00156,0.0,0.25523]
[1780062850913,56.29,73006.55,0.3,0.00155,0.0,0.25481]
[1780062855948,56.29,73002.42,0.3,0.00155,0.0,0.2537]
[1780062860983,56.29,73000.35,0.3,0.00154,0.0,0.25315]
[1780062864011,56.29,72985.66,0.3,0.00152,0.0,0.24926]
[1780062869039,56.29,72983.31,0.3,0.00151,0.0,0.24865]
[1780062874077,56.29,72992.95,0.3,0.00153,0.0,0.2507]
[1780062879112,56.29,73004.28,0.3,0.00155,0.0,0.25371]
[1780062884147,56.29,73007.47,0.3,0.00155,0.0,0.25456]
[1780062889182,56.29,73014.45,0.3,0.00156,0.0,0.25643]
[1780062894217,56.29,73009.51,0.3,0.00155,0.0,0.2551]
[1780062899252,56.29,73015.69,0.3,0.00157,0.0,0.25677]
[1780062904318,56.29,73019.43,0.3,0.00157,0.0,0.25778]
[1780062909352,56.29,73023.44,0.3,0.00158,0.0,0.25887]
[1780062914387,56.29,73050.37,0.3,0.00163,0.0,0.26627]
[1780062919421,56.29,73053.86,0.3,0.00163,0.0,0.26725]
[1780062924456,56.29,73046.2,0.3,0.00162,0.0,0.26512]
[1780062929491,56.29,73051.69,0.3,0.00163,0.0,0.26664]
[1780062934526,56.29,73052.35,0.3,0.00163,0.0,0.26631]
[1780062939562,56.29,73060.09,0.3,0.00164,0.0,0.26847]
[1780062944597,56.29,73061.64,0.3,0.00165,0.0,0.26891]
[1780062949634,56.29,73045.31,0.3,0.00162,0.0,0.26436]
[1780062954669,56.29,73039.37,0.3,0.00161,0.0,0.26272]
[1780062959704,56.29,73045.37,0.3,0.00162,0.0,0.26437]
[1780062964740,56.29,73057.83,0.3,0.00164,0.0,0.26784]
[1780062969775,56.29,73066.33,0.3,0.00165,0.0,0.27023]
[1780062974822,56.29,73077.84,0.3,0.00168,0.0,0.2735]
[1780062979856,56.29,73088.62,0.3,0.0017,0.0,0.27658]
[1780062984893,56.29,73093.75,0.3,0.00171,0.0,0.27807]
[1780062989928,56.29,73087.04,0.3,0.00169,0.0,0.27613]
[1780062994963,56.29,73092.65,0.3,0.0017,0.0,0.27721]
[1780062999999,56.29,73084.89,0.3,0.00169,0.0,0.27498]
[1780063005035,56.29,73076.4,0.3,0.00167,0.0,0.27256]
[1780063010116,56.29,73078.51,0.3,0.00167,0.0,0.27316]
[1780063015151,56.29,73081.95,0.3,0.00168,0.0,0.27414]
[1780063021193,56.29,73084.35,0.3,0.00169,0.0,0.27483]
[1780063025221,56.29,73102.85,0.3,0.00172,0.0,0.28017]
[1780063029249,56.29,73083.98,0.3,0.00169,0.0,0.27472]
[1780063034284,56.29,73076.64,0.3,0.00167,0.0,0.27263]
[1780063039319,56.29,73078.97,0.3,0.00168,0.0,0.27329]
[1780063044359,56.29,73096.18,0.3,0.00171,0.0,0.27823]
[1780063049394,56.29,73098.17,0.3,0.00171,0.0,0.27881]
[1780063054429,56.29,73100.18,0.3,0.00171,0.0,0.27886]
[1780063059464,56.29,73097.37,0.3,0.00171,0.0,0.27805]
[1780063064499,56.29,73108.43,0.3,0.00173,0.0,0.28126]
[1780063069534,56.29,73109.9,0.3,0.00173,0.0,0.28169]
[1780063072555,56.29,73126.57,0.3,0.00176,0.0,0.28661]
[1780063077590,56.29,73126.17,0.3,0.00176,0.0,0.28649]
[1780063082625,56.29,73117.64,0.3,0.00175,0.0,0.28397]
[1780063087661,56.29,73116.61,0.3,0.00174,0.0,0.28366]
[1780063092713,56.29,73113.89,0.3,0.00174,0.0,0.28286]
[1780063097748,56.29,73100.93,0.3,0.00171,0.0,0.27908]
[1780063102783,56.29,73098.99,0.3,0.00171,0.0,0.27851]
[1780063107818,56.29,73096.46,0.3,0.00171,0.0,0.27778]
[1780063112853,56.29,73095.27,0.3,0.0017,0.0,0.27691]
[1780063117890,56.29,73085.73,0.3,0.00168,0.0,0.27417]
[1780063122925,56.29,73091.96,0.3,0.00169,0.0,0.27595]
[1780063127960,56.29,73092.06,0.3,0.00169,0.0,0.27598]
[1780063131803,56.29,73092.26,0.3,0.00169,0.0,0.27604]
[1780063133202,56.29,73091.37,0.3,0.00169,0.0,0.27578]
[1780063140044,56.29,73089.67,0.3,0.00169,0.0,0.27529]
[1780063145079,56.29,73083.25,0.3,0.00168,0.0,0.27346]
[1780063150115,56.29,73084.46,0.3,0.00168,0.0,0.2738]
[1780063155150,56.29,73081.61,0.3,0.00167,0.0,0.27299]
[1780063160188,56.29,73075.46,0.3,0.00166,0.0,0.27124]
[1780063165227,56.29,73063.07,0.3,0.00164,0.0,0.26775]
[1780063168497,56.29,73057.67,0.3,0.00163,0.0,0.26625]
[1780063168621,56.29,73057.67,0.3,0.00163,0.0,0.26625]
[1780063169255,56.29,73039.13,0.3,0.0016,0.0,0.26112]
[1780063174290,56.29,73032.69,0.3,0.00158,0.0,0.25886]
[1780063179326,56.29,73030.21,0.3,0.00158,0.0,0.25819]
[1780063184362,56.29,73029.33,0.3,0.00157,0.0,0.25795]
[1780063189397,56.29,73028.36,0.3,0.00157,0.0,0.25768]
[1780063194432,56.29,73028.79,0.3,0.00157,0.0,0.2578]
[1780063199467,56.29,73038.49,0.3,0.00159,0.0,0.26044]
[1780063201489,56.29,73052.89,0.3,0.00162,0.0,0.2644]
[1780063206523,56.29,73062.49,0.3,0.00164,0.0,0.26707]
[1780063207530,56.29,73044.86,0.3,0.0016,0.0,0.26219]
[1780063212566,56.29,73037.7,0.3,0.00159,0.0,0.26022]
[1780063217601,56.29,73039.18,0.3,0.00159,0.0,0.26063]
[1780063222636,56.29,73038.9,0.3,0.00159,0.0,0.26055]
[1780063226668,56.29,73067.51,0.3,0.00164,0.0,0.26848]
[1780063231705,56.29,73072.86,0.3,0.00165,0.0,0.26946]
[1780063236740,56.29,73071.71,0.3,0.00165,0.0,0.26914]
[1780063241776,56.29,73082.2,0.3,0.00167,0.0,0.27211]
[1780063246811,56.29,73092.12,0.3,0.00169,0.0,0.27494]
[1780063251845,56.29,73093.55,0.3,0.00169,0.0,0.27535]
[1780063256882,56.29,73093.12,0.3,0.00169,0.0,0.27522]
[1780063258897,56.29,73073.84,0.3,0.00165,0.0,0.26974]
[1780063261920,56.29,73058.97,0.3,0.00163,0.0,0.26558]
[1780063266958,56.29,73042.35,0.3,0.0016,0.0,0.26099]
[1780063270986,56.29,73026.02,0.3,0.00157,0.0,0.25655]
[1780063276021,56.29,73022.78,0.3,0.00156,0.0,0.25568]
[1780063281065,56.29,73031.38,0.3,0.00158,0.0,0.258]
[1780063286103,56.29,73023.95,0.3,0.00156,0.0,0.25599]
[1780063291138,56.29,73017.9,0.3,0.00155,0.0,0.25387]
[1780063296174,56.29,73013.18,0.3,0.00154,0.0,0.25261]
[1780063301217,56.29,73011.36,0.3,0.00154,0.0,0.25212]
[1780063306249,56.29,73011.98,0.3,0.00154,0.0,0.25229]
[1780063311284,56.29,73011.78,0.3,0.00154,0.0,0.25224]
[1780063316325,56.29,73012.14,0.3,0.00154,0.0,0.25233]
[1780063321364,56.29,73005.73,0.3,0.00153,0.0,0.25063]
[1780063326399,56.29,73005.97,0.3,0.00153,0.0,0.2507]
[1780063331434,56.29,73003.22,0.3,0.00152,0.0,0.24997]
[1780063336469,56.29,73002.37,0.3,0.00152,0.0,0.24975]
[1780063341504,56.29,73007.05,0.3,0.00153,0.0,0.25098]
[1780063346538,56.29,73014.55,0.3,0.00154,0.0,0.25297]
[1780063350570,56.29,73029.7,0.3,0.00157,0.0,0.25704]
[1780063355605,56.29,73042.03,0.3,0.00159,0.0,0.25989]
[1780063360641,56.29,73048.96,0.3,0.0016,0.0,0.26178]
[1780063365677,56.29,73060.94,0.3,0.00162,0.0,0.26509]
[1780063370712,56.29,73061.35,0.3,0.00162,0.0,0.26521]
[1780063375747,56.29,73071.96,0.3,0.00164,0.0,0.26817]
[1780063380782,56.29,73070.06,0.3,0.00164,0.0,0.26764]
[1780063385820,56.29,73069.96,0.3,0.00164,0.0,0.26761]
[1780063388838,56.29,73084.71,0.3,0.00167,0.0,0.27177]
[1780063393874,56.29,73085.42,0.3,0.00167,0.0,0.27197]
[1780063398911,56.29,73072.77,0.3,0.00164,0.0,0.2684]
[1780063403946,56.29,73070.34,0.3,0.00164,0.0,0.26772]
[1780063408981,56.29,73065.86,0.3,0.00163,0.0,0.26646]
[1780063413009,56.29,73047.71,0.3,0.0016,0.0,0.26093]
[1780063418069,56.29,73044.6,0.3,0.00159,0.0,0.26008]
[1780063423104,56.29,73028.89,0.3,0.00156,0.0,0.25582]
[1780063428139,56.29,73025.49,0.3,0.00156,0.0,0.25491]
[1780063433174,56.29,73017.17,0.3,0.00154,0.0,0.25268]
[1780063438209,56.29,73021.26,0.3,0.00155,0.0,0.25377]
[1780063443244,56.29,73023.89,0.3,0.00155,0.0,0.25448]
[1780063448281,56.29,73043.15,0.3,0.00159,0.0,0.25969]
[1780063453318,56.29,73051.38,0.3,0.0016,0.0,0.26194]
[1780063458354,56.29,73056.08,0.3,0.00161,0.0,0.26323]
[1780063463389,56.29,73054.59,0.3,0.00161,0.0,0.26282]
[1780063465403,56.29,73069.59,0.3,0.00164,0.0,0.26699]
[1780063470438,56.29,73067.48,0.3,0.00163,0.0,0.2664]
[1780063475473,56.29,73057.3,0.3,0.00161,0.0,0.26306]
[1780063480508,56.29,73056.71,0.3,0.00161,0.0,0.2629]
[1780063485543,56.29,73063.38,0.3,0.00162,0.0,0.26474]
[1780063490578,56.29,73062.73,0.3,0.00162,0.0,0.26456]
[1780063495613,56.29,73063.17,0.3,0.00162,0.0,0.26468]
[1780063500648,56.29,73063.83,0.3,0.00162,0.0,0.26487]
[1780063505713,56.29,73066.46,0.3,0.00163,0.0,0.2656]
[1780063510748,56.29,73063.22,0.3,0.00162,0.0,0.2647]
[1780063515783,56.29,73055.93,0.3,0.00161,0.0,0.26268]
[1780063520820,56.29,73040.74,0.3,0.00158,0.0,0.25852]
[1780063525856,56.29,73040.27,0.3,0.00158,0.0,0.2584]
[1780063530890,56.29,73044.4,0.3,0.00159,0.0,0.25952]
[1780063535925,56.29,73045.91,0.3,0.00159,0.0,0.25942]
[1780063540960,56.29,73042.29,0.3,0.00158,0.0,0.25844]
[1780063545995,56.29,73041.45,0.3,0.00158,0.0,0.25821]
[1780063551031,56.29,73023.96,0.3,0.00155,0.0,0.2535]
[1780063553045,56.29,73006.99,0.3,0.00152,0.0,0.249]
[1780063558093,56.29,72996.11,0.3,0.0015,0.0,0.24615]
[1780063560099,56.29,72980.79,0.3,0.00147,0.0,0.24219]
[1780063564127,56.29,72995.49,0.3,0.0015,0.0,0.24599]
[1780063569162,56.29,72986.98,0.3,0.00148,0.0,0.24378]
[1780063574197,56.29,72977.37,0.3,0.00147,0.0,0.24131]
[1780063577803,56.29,72975.61,0.3,0.00146,0.0,0.24086]
[1780063581254,56.29,72958.9,0.3,0.00144,0.0,0.23663]
[1780063586294,56.29,72947.57,0.3,0.00142,0.0,0.23379]
[1780063591329,56.29,72947.75,0.3,0.00141,0.0,0.23337]
[1780063596364,56.29,72944.93,0.3,0.00141,0.0,0.23267]
[1780063601399,56.29,72936.71,0.3,0.0014,0.0,0.23064]
[1780063606436,56.29,72927.86,0.3,0.00138,0.0,0.22847]
[1780063608448,56.29,72913.15,0.3,0.00136,0.0,0.22491]
[1780063613485,56.29,72926.03,0.3,0.00138,0.0,0.22803]
[1780063618520,56.29,72930.4,0.3,0.00139,0.0,0.22909]
[1780063623555,56.29,72931.53,0.3,0.00139,0.0,0.22937]
[1780063625569,56.29,72916.53,0.3,0.00136,0.0,0.22572]
[1780063627584,56.29,72900.62,0.3,0.00134,0.0,0.22191]
[1780063632619,56.29,72901.96,0.3,0.00134,0.0,0.22223]
[1780063637655,56.29,72913.7,0.3,0.00136,0.0,0.22504]
[1780063642690,56.29,72905.6,0.3,0.00135,0.0,0.2231]
[1780063647725,56.29,72898.45,0.3,0.00134,0.0,0.22139]
[1780063652760,56.29,72889.89,0.3,0.00132,0.0,0.21893]
[1780063657796,56.29,72892.59,0.3,0.00132,0.0,0.21956]
[1780063662832,56.29,72890.53,0.3,0.00132,0.0,0.21908]
[1780063667869,56.29,72883.21,0.3,0.00131,0.0,0.21736]
[1780063672904,56.29,72884.16,0.3,0.00131,0.0,0.21758]
[1780063677941,56.29,72886.78,0.3,0.00132,0.0,0.2182]
[1780063682978,56.29,72896.63,0.3,0.00133,0.0,0.22052]
[1780063685945,56.29,72893.32,0.3,0.00133,0.0,0.21974]
[1780063691035,56.29,72895.3,0.3,0.00133,0.0,0.2202]
[1780063693286,56.29,72895.0,0.3,0.00133,0.0,0.22013]
[1780063696051,56.29,72889.47,0.3,0.00132,0.0,0.21883]
[1780063700098,56.29,72870.45,0.3,0.00129,0.0,0.2144]
[1780063705139,56.29,72868.96,0.3,0.00129,0.0,0.21406]
[1780063710174,56.29,72855.11,0.3,0.00127,0.0,0.21089]
[1780063715209,56.29,72846.56,0.3,0.00125,0.0,0.20852]
[1780063720244,56.29,72849.62,0.3,0.00126,0.0,0.20921]
[1780063725283,56.29,72847.82,0.3,0.00126,0.0,0.20881]
[1780063730319,56.29,72808.85,0.3,0.0012,0.0,0.20018]
[1780063732334,56.29,72792.34,0.3,0.00118,0.0,0.19662]
[1780063735356,56.29,72806.68,0.3,0.0012,0.0,0.19971]
[1780063740398,56.29,72795.27,0.3,0.00118,0.0,0.19725]
[1780063742413,56.29,72820.34,0.3,0.00122,0.0,0.20269]
[1780063743569,56.29,72834.92,0.3,0.00124,0.0,0.20592]
[1780063747449,56.29,72819.5,0.3,0.00121,0.0,0.20251]
[1780063752486,56.29,72838.59,0.3,0.00124,0.0,0.20674]
[1780063756522,56.29,72858.05,0.3,0.00127,0.0,0.21113]
[1780063760549,56.29,72873.99,0.3,0.00129,0.0,0.21478]
[1780063765584,56.29,72875.7,0.3,0.0013,0.0,0.21518]
[1780063770622,56.29,72868.25,0.3,0.00129,0.0,0.21346]
[1780063775657,56.29,72873.19,0.3,0.00129,0.0,0.21416]
[1780063779499,56.29,72873.91,0.3,0.00129,0.0,0.21433]
[1780063780521,56.29,72873.42,0.3,0.00129,0.0,0.21421]
[1780063785727,56.29,72873.38,0.3,0.00129,0.0,0.21421]
[1780063790762,56.29,72869.23,0.3,0.00128,0.0,0.21325]
[1780063795797,56.29,72863.62,0.3,0.00128,0.0,0.21196]
[1780063800832,56.29,72843.35,0.3,0.00125,0.0,0.20738]
[1780063801840,56.29,72823.7,0.3,0.00122,0.0,0.20301]
[1780063806875,56.29,72814.81,0.3,0.00121,0.0,0.20107]
[1780063809897,56.29,72830.92,0.3,0.00123,0.0,0.20461]
[1780063814938,56.29,72835.42,0.3,0.00123,0.0,0.20561]
[1780063816952,56.29,72854.65,0.3,0.00126,0.0,0.20992]
[1780063821989,56.29,72860.92,0.3,0.00127,0.0,0.21135]
[1780063827026,56.29,72862.71,0.3,0.00127,0.0,0.21176]
[1780063832062,56.29,72869.25,0.3,0.00128,0.0,0.21282]
[1780063837097,56.29,72870.21,0.3,0.00128,0.0,0.21304]
[1780063842133,56.29,72859.37,0.3,0.00127,0.0,0.21057]
[1780063847175,56.29,72859.07,0.3,0.00127,0.0,0.2105]
[1780063852211,56.29,72854.02,0.3,0.00126,0.0,0.20935]
[1780063857246,56.29,72847.69,0.3,0.00125,0.0,0.20793]
[1780063862290,56.29,72857.36,0.3,0.00126,0.0,0.21011]
[1780063863291,56.29,72874.94,0.3,0.00129,0.0,0.21413]
[1780063864299,56.29,72856.35,0.3,0.00126,0.0,0.20988]
[1780063869333,56.29,72860.68,0.3,0.00127,0.0,0.21086]
[1780063874369,56.29,72857.29,0.3,0.00126,0.0,0.21009]
[1780063879406,56.29,72854.18,0.3,0.00126,0.0,0.20939]
[1780063884441,56.29,72852.83,0.3,0.00126,0.0,0.20908]
[1780063889477,56.29,72865.58,0.3,0.00128,0.0,0.21198]
[1780063894519,56.29,72858.67,0.3,0.00126,0.0,0.20998]
[1780063899549,56.29,72844.6,0.3,0.00124,0.0,0.20681]
[1780063904598,56.29,72849.51,0.3,0.00125,0.0,0.20791]
[1780063909638,56.29,72852.3,0.3,0.00125,0.0,0.20854]
[1780063914674,56.29,72865.33,0.3,0.00127,0.0,0.21149]
[1780063919709,56.29,72872.39,0.3,0.00128,0.0,0.21311]
[1780063924744,56.29,72874.74,0.3,0.00129,0.0,0.21365]
[1780063929780,56.29,72851.7,0.3,0.00125,0.0,0.2084]
[1780063934815,56.29,72842.99,0.3,0.00124,0.0,0.20645]
[1780063939850,56.29,72849.33,0.3,0.00125,0.0,0.20787]
[1780063944885,56.29,72856.2,0.3,0.00126,0.0,0.20942]
[1780063947906,56.29,72871.66,0.3,0.00128,0.0,0.21294]
[1780063952941,56.29,72884.91,0.3,0.0013,0.0,0.21556]
[1780063954955,56.29,72903.72,0.3,0.00133,0.0,0.21997]
[1780063959990,56.29,72911.88,0.3,0.00134,0.0,0.2219]
[1780063965027,56.29,72917.69,0.3,0.00135,0.0,0.22329]
[1780063970062,56.29,72916.0,0.3,0.00135,0.0,0.22288]
[1780063975097,56.29,72915.68,0.3,0.00135,0.0,0.22281]
[1780063980133,56.29,72914.71,0.3,0.00135,0.0,0.22258]
[1780063985171,56.29,72909.33,0.3,0.00134,0.0,0.2213]
[1780063990206,56.29,72904.47,0.3,0.00133,0.0,0.22014]
[1780063992221,56.29,72922.13,0.3,0.00136,0.0,0.22435]
[1780063997256,56.29,72925.81,0.3,0.00136,0.0,0.22524]
[1780064002291,56.29,72910.29,0.3,0.00134,0.0,0.22152]
[1780064007326,56.29,72905.98,0.3,0.00133,0.0,0.2205]
[1780064012361,56.29,72905.95,0.3,0.00133,0.0,0.22005]
[1780064017396,56.29,72907.5,0.3,0.00133,0.0,0.22042]
[1780064022431,56.29,72903.84,0.3,0.00133,0.0,0.21955]
[1780064027466,56.29,72911.14,0.3,0.00134,0.0,0.22128]
[1780064032516,56.29,72912.6,0.3,0.00134,0.0,0.22163]
[1780064037551,56.29,72909.11,0.3,0.00133,0.0,0.2208]
[1780064038833,56.29,72908.69,0.3,0.00133,0.0,0.2207]
[1780064040023,56.29,72908.76,0.3,0.00133,0.0,0.22071]
[1780064045616,56.29,72920.13,0.3,0.00135,0.0,0.22342]
[1780064050651,56.29,72918.63,0.3,0.00135,0.0,0.22306]
[1780064055686,56.29,72916.45,0.3,0.00135,0.0,0.22254]
[1780064060721,56.29,72916.21,0.3,0.00135,0.0,0.22249]
[1780064065756,56.29,72900.69,0.3,0.00132,0.0,0.21881]
[1780064070791,56.29,72898.46,0.3,0.00132,0.0,0.21828]
[1780064075828,56.29,72911.01,0.3,0.00133,0.0,0.2208]
[1780064080863,56.29,72902.65,0.3,0.00132,0.0,0.21883]
[1780064085899,56.29,72906.42,0.3,0.00133,0.0,0.21971]
[1780064089956,56.29,72905.68,0.3,0.00133,0.0,0.21954]
[1780064095969,56.29,72909.52,0.3,0.00133,0.0,0.22045]
[1780064101004,56.29,72909.79,0.3,0.00133,0.0,0.22051]
[1780064106043,56.29,72903.25,0.3,0.00132,0.0,0.21897]
[1780064111081,56.29,72913.42,0.3,0.00134,0.0,0.22137]
[1780064113095,56.29,72934.49,0.3,0.00137,0.0,0.22643]
[1780064115110,56.29,72953.72,0.3,0.0014,0.0,0.23113]
[1780064120145,56.29,72962.82,0.3,0.00142,0.0,0.23339]
[1780064124177,56.29,72939.72,0.3,0.00138,0.0,0.2277]
[1780064129212,56.29,72937.54,0.3,0.00138,0.0,0.22717]
[1780064133240,56.29,72924.24,0.3,0.00135,0.0,0.2235]
[1780064138279,56.29,72931.84,0.3,0.00136,0.0,0.22533]
[1780064143314,56.29,72933.74,0.3,0.00137,0.0,0.22579]
[1780064148350,56.29,72945.49,0.3,0.00139,0.0,0.22865]
[1780064153385,56.29,72941.76,0.3,0.00138,0.0,0.22774]
[1780064158420,56.29,72939.41,0.3,0.00138,0.0,0.22717]
[1780064163455,56.29,72939.3,0.3,0.00138,0.0,0.22714]
[1780064168490,56.29,72931.33,0.3,0.00136,0.0,0.22521]
[1780064173525,56.29,72922.0,0.3,0.00135,0.0,0.22297]
[1780064178560,56.29,72911.42,0.3,0.00133,0.0,0.22045]
[1780064183596,56.29,72911.44,0.3,0.00133,0.0,0.22046]
[1780064188632,56.29,72906.38,0.3,0.00133,0.0,0.21926]
[1780064193666,56.29,72901.02,0.3,0.00131,0.0,0.21756]
[1780064198701,56.29,72898.6,0.3,0.00131,0.0,0.21699]
[1780064203736,56.29,72900.86,0.3,0.00131,0.0,0.21752]
[1780064208771,56.29,72902.53,0.3,0.00132,0.0,0.21791]
[1780064213806,56.29,72897.94,0.3,0.00131,0.0,0.21684]
[1780064218841,56.29,72897.12,0.3,0.00131,0.0,0.21665]
[1780064221862,56.29,72876.1,0.3,0.00128,0.0,0.21179]
[1780064223895,56.29,72855.82,0.3,0.00125,0.0,0.2072]
[1780064225924,56.29,72830.37,0.3,0.00121,0.0,0.20156]
[1780064231038,56.29,72824.63,0.3,0.0012,0.0,0.20031]
[1780064236050,56.29,72826.8,0.3,0.00121,0.0,0.20078]
[1780064241087,56.29,72846.39,0.3,0.00123,0.0,0.2051]
[1780064245113,56.29,72867.77,0.3,0.00126,0.0,0.2099]
[1780064250151,56.29,72888.56,0.3,0.0013,0.0,0.21466]
[1780064253172,56.29,72870.64,0.3,0.00127,0.0,0.21012]
[1780064255189,56.29,72855.99,0.3,0.00124,0.0,0.20682]
[1780064260224,56.29,72840.36,0.3,0.00122,0.0,0.20334]
[1780064262243,56.29,72821.52,0.3,0.0012,0.0,0.19922]
[1780064267280,56.29,72817.01,0.3,0.00119,0.0,0.19825]
[1780064272318,56.29,72807.54,0.3,0.00118,0.0,0.19622]
[1780064277359,56.29,72807.85,0.3,0.00118,0.0,0.19628]
[1780064279406,56.29,72791.87,0.3,0.00115,0.0,0.19289]
[1780064284430,56.29,72794.45,0.3,0.00116,0.0,0.19343]
[1780064288470,56.29,72773.87,0.3,0.00113,0.0,0.18913]
[1780064293504,56.29,72776.69,0.3,0.00113,0.0,0.18972]
[1780064298538,56.29,72772.27,0.3,0.00113,0.0,0.1888]
[1780064303574,56.29,72797.84,0.3,0.00116,0.0,0.19415]
[1780064308609,56.29,72798.8,0.3,0.00116,0.0,0.19435]
[1780064313646,56.29,72790.59,0.3,0.00115,0.0,0.19222]
[1780064318681,56.29,72776.87,0.3,0.00113,0.0,0.18936]
[1780064323716,56.29,72790.87,0.3,0.00115,0.0,0.19228]
[1780064328751,56.29,72778.77,0.3,0.00113,0.0,0.18975]
[1780064333786,56.29,72776.64,0.3,0.00113,0.0,0.18931]
[1780064338821,56.29,72779.47,0.3,0.00114,0.0,0.1899]
[1780064341842,56.29,72763.57,0.3,0.00111,0.0,0.18662]
[1780064343859,56.29,72747.89,0.3,0.00109,0.0,0.18344]
[1780064348891,56.29,72742.97,0.3,0.00109,0.0,0.18245]
[1780064352937,56.29,72710.97,0.3,0.00105,0.0,0.17613]
[1780064353944,56.29,72691.59,0.3,0.00102,0.0,0.1724]
[1780064354959,56.29,72675.06,0.3,0.001,0.0,0.16928]
[1780064357980,56.29,72657.68,0.3,0.00098,0.0,0.16604]
[1780064362010,56.29,72653.6,0.3,0.00098,0.0,0.16529]
[1780064363018,56.29,72655.51,0.3,0.00098,0.0,0.16564]
[1780064365034,56.29,72677.35,0.3,0.00101,0.0,0.16971]
[1780064368065,56.29,72663.04,0.3,0.00099,0.0,0.16703]
[1780064373103,56.29,72667.24,0.3,0.00099,0.0,0.16746]
[1780064378164,56.29,72666.14,0.3,0.00099,0.0,0.16725]
[1780064381189,56.29,72683.37,0.3,0.00101,0.0,0.17048]
[1780064386225,56.29,72694.01,0.3,0.00102,0.0,0.1725]
[1780064390255,56.29,72714.8,0.3,0.00105,0.0,0.17651]
[1780064395291,56.29,72714.97,0.3,0.00105,0.0,0.17654]
[1780064398312,56.29,72694.79,0.3,0.00102,0.0,0.17265]
[1780064403360,56.29,72706.67,0.3,0.00104,0.0,0.17493]
[1780064408400,56.29,72699.11,0.3,0.00103,0.0,0.17347]
[1780064410411,56.29,72715.81,0.3,0.00105,0.0,0.1767]
[1780064415449,56.29,72703.74,0.3,0.00104,0.0,0.17436]
[1780064420485,56.29,72718.91,0.3,0.00105,0.0,0.17731]
[1780064425520,56.29,72723.15,0.3,0.00106,0.0,0.17814]
[1780064428543,56.29,72744.09,0.3,0.00109,0.0,0.18229]
[1780064433578,56.29,72747.78,0.3,0.00109,0.0,0.18265]
[1780064438613,56.29,72752.16,0.3,0.00109,0.0,0.18353]
[1780064443648,56.29,72744.44,0.3,0.00108,0.0,0.18198]
[1780064448683,56.29,72754.07,0.3,0.0011,0.0,0.18391]
[1780064453718,56.29,72745.76,0.3,0.00109,0.0,0.18224]
[1780064456748,56.29,72717.1,0.3,0.00105,0.0,0.17658]
[1780064461782,56.29,72701.68,0.3,0.00103,0.0,0.1736]
[1780064466819,56.29,72689.06,0.3,0.00102,0.0,0.17119]
[1780064471854,56.29,72689.06,0.3,0.00102,0.0,0.17119]
[1780064475132,56.29,72728.01,0.3,0.00106,0.0,0.17872]
[1780064480921,56.29,72733.26,0.3,0.00107,0.0,0.17975]
[1780064483956,56.29,72714.26,0.3,0.00105,0.0,0.17603]
[1780064488992,56.29,72712.05,0.3,0.00104,0.0,0.1756]
[1780064494031,56.29,72714.92,0.3,0.00105,0.0,0.17578]
[1780064499066,56.29,72716.08,0.3,0.00105,0.0,0.17601]
[1780064504101,56.29,72722.12,0.3,0.00105,0.0,0.17718]
[1780064509136,56.29,72726.15,0.3,0.00106,0.0,0.17797]
[1780064514171,56.29,72715.67,0.3,0.00105,0.0,0.17593]
[1780064519206,56.29,72716.41,0.3,0.00105,0.0,0.17607]
[1780064524241,56.29,72705.29,0.3,0.00103,0.0,0.17392]
[1780064529276,56.29,72714.01,0.3,0.00104,0.0,0.17561]
[1780064534311,56.29,72719.24,0.3,0.00105,0.0,0.17662]
[1780064539346,56.29,72734.56,0.3,0.00107,0.0,0.17963]
[1780064542367,56.29,72718.74,0.3,0.00105,0.0,0.17653]
[1780064546397,56.29,72698.38,0.3,0.00102,0.0,0.1726]
[1780064549421,56.29,72682.37,0.3,0.00101,0.0,0.16956]
[1780064554456,56.29,72684.37,0.3,0.00101,0.0,0.16958]
[1780064559491,56.29,72696.95,0.3,0.00102,0.0,0.17196]
[1780064564526,56.29,72684.95,0.3,0.00101,0.0,0.16969]
[1780064569561,56.29,72691.49,0.3,0.00101,0.0,0.17092]
[1780064574596,56.29,72692.98,0.3,0.00102,0.0,0.1712]
[1780064579631,56.29,72684.89,0.3,0.00101,0.0,0.16968]
[1780064584666,56.29,72680.18,0.3,0.001,0.0,0.16879]
[1780064589705,56.29,72688.87,0.3,0.00101,0.0,0.17043]
[1780064594739,56.29,72701.13,0.3,0.00103,0.0,0.17276]
[1780064599774,56.29,72693.95,0.3,0.00102,0.0,0.17139]
[1780064604820,56.29,72685.66,0.3,0.00101,0.0,0.16982]
[1780064609853,56.29,72684.83,0.3,0.00101,0.0,0.16967]
[1780064614889,56.29,72675.26,0.3,0.00099,0.0,0.16751]
[1780064619924,56.29,72681.93,0.3,0.001,0.0,0.16876]
[1780064623957,56.29,72647.78,0.3,0.00096,0.0,0.16247]
[1780064626978,56.29,72631.75,0.3,0.00094,0.0,0.15959]
[1780064632018,56.29,72629.79,0.3,0.00094,0.0,0.15924]
[1780064635039,56.29,72645.89,0.3,0.00096,0.0,0.16213]
[1780064640074,56.29,72639.88,0.3,0.00095,0.0,0.16105]
[1780064645109,56.29,72626.47,0.3,0.00094,0.0,0.15865]
[1780064650146,56.29,72619.9,0.3,0.00093,0.0,0.15749]
[1780064655181,56.29,72614.79,0.3,0.00092,0.0,0.15659]
[1780064658205,56.29,72635.92,0.3,0.00095,0.0,0.16034]
[1780064663240,56.29,72635.33,0.3,0.00095,0.0,0.16023]
[1780064668275,56.29,72632.19,0.3,0.00094,0.0,0.15967]
[1780064671297,56.29,72617.77,0.3,0.00092,0.0,0.15678]
[1780064673313,56.29,72637.09,0.3,0.00095,0.0,0.1602]
[1780064678346,56.29,72621.16,0.3,0.00093,0.0,0.15737]
[1780064683381,56.29,72612.02,0.3,0.00092,0.0,0.15577]
[1780064688416,56.29,72611.38,0.3,0.00092,0.0,0.15566]
[1780064693451,56.29,72611.4,0.3,0.00092,0.0,0.15566]
[1780064698486,56.29,72595.69,0.3,0.0009,0.0,0.15294]
[1780064703522,56.29,72589.13,0.3,0.00089,0.0,0.15182]
[1780064708558,56.29,72576.93,0.3,0.00088,0.0,0.14975]
[1780064713593,56.29,72576.22,0.3,0.00088,0.0,0.14964]
[1780064717626,56.29,72559.82,0.3,0.00086,0.0,0.1469]
[1780064722662,56.29,72548.92,0.3,0.00085,0.0,0.1451]
[1780064727741,56.29,72558.6,0.3,0.00086,0.0,0.14669]
[1780064731769,56.29,72545.96,0.3,0.00085,0.0,0.1443]
[1780064736806,56.29,72545.81,0.3,0.00085,0.0,0.14428]
[1780064741842,56.29,72548.76,0.3,0.00085,0.0,0.14476]
[1780064743863,56.29,72565.44,0.3,0.00087,0.0,0.14751]
[1780064748898,56.29,72575.35,0.3,0.00088,0.0,0.14916]
[1780064750927,56.29,72594.88,0.3,0.0009,0.0,0.15247]
[1780064755970,56.29,72590.66,0.3,0.00089,0.0,0.15175]
[1780064757984,56.29,72575.77,0.3,0.00088,0.0,0.14923]
[1780064763019,56.29,72571.39,0.3,0.00087,0.0,0.1485]
[1780064765033,56.29,72555.79,0.3,0.00086,0.0,0.14591]
[1780064767063,56.29,72536.25,0.3,0.00084,0.0,0.14272]
[1780064769073,56.29,72519.91,0.3,0.00082,0.0,0.14011]
[1780064771130,56.29,72492.75,0.3,0.00079,0.0,0.13585]
[1780064772117,56.29,72458.09,0.3,0.00076,0.0,0.13059]
[1780064777163,56.29,72464.8,0.3,0.00077,0.0,0.1316]
[1780064780187,56.29,72443.25,0.3,0.00075,0.0,0.12839]
[1780064781207,56.29,72420.61,0.3,0.00073,0.0,0.12511]
[1780064786236,56.29,72433.15,0.3,0.00074,0.0,0.12692]
[1780064792512,56.29,72434.91,0.3,0.00074,0.0,0.12717]
[1780064794677,56.29,72495.73,0.3,0.00079,0.0,0.13601]
[1780064799534,56.29,72467.17,0.3,0.00077,0.0,0.13166]
[1780064805442,56.29,72471.96,0.3,0.00077,0.0,0.13238]
[1780064808471,56.29,72448.99,0.3,0.00075,0.0,0.12895]
[1780064813505,56.29,72446.15,0.3,0.00075,0.0,0.12853]
[1780064818540,56.29,72454.63,0.3,0.00076,0.0,0.12978]
[1780064823575,56.29,72428.61,0.3,0.00073,0.0,0.12597]
[1780064828609,56.29,72436.98,0.3,0.00074,0.0,0.12719]
[1780064833646,56.29,72439.98,0.3,0.00074,0.0,0.12763]
[1780064838682,56.29,72428.75,0.3,0.00073,0.0,0.12599]
[1780064842710,56.29,72454.52,0.3,0.00076,0.0,0.12977]
[1780064844729,56.29,72476.54,0.3,0.00078,0.0,0.13307]
[1780064847750,56.29,72492.25,0.3,0.00079,0.0,0.13547]
[1780064852791,56.29,72490.2,0.3,0.00079,0.0,0.13486]
[1780064857826,56.29,72494.6,0.3,0.00079,0.0,0.13553]
[1780064862866,56.29,72507.79,0.3,0.0008,0.0,0.13758]
[1780064867901,56.29,72512.87,0.3,0.00081,0.0,0.13838]
[1780064871929,56.29,72497.67,0.3,0.00079,0.0,0.13601]
[1780064875957,56.29,72512.87,0.3,0.00081,0.0,0.13838]
[1780064880996,56.29,72502.5,0.3,0.0008,0.0,0.13676]
[1780064884023,56.29,72519.83,0.3,0.00082,0.0,0.13948]
[1780064888048,56.29,72539.5,0.3,0.00084,0.0,0.14262]
[1780064891068,56.29,72524.51,0.3,0.00082,0.0,0.14022]
[1780064895110,56.29,72539.18,0.3,0.00084,0.0,0.14257]
[1780064899132,56.29,72563.47,0.3,0.00086,0.0,0.14653]
[1780064904167,56.29,72560.74,0.3,0.00086,0.0,0.14608]
[1780064909204,56.29,72567.44,0.3,0.00086,0.0,0.14719]
[1780064914241,56.29,72573.9,0.3,0.00087,0.0,0.14794]
[1780064918269,56.29,72588.45,0.3,0.00088,0.0,0.15039]
[1780064923306,56.29,72598.61,0.3,0.0009,0.0,0.15212]
[1780064928341,56.29,72593.19,0.3,0.00089,0.0,0.15119]
[1780064933376,56.29,72600.5,0.3,0.0009,0.0,0.15244]
[1780064938412,56.29,72597.64,0.3,0.00089,0.0,0.15195]
[1780064943447,56.29,72601.26,0.3,0.0009,0.0,0.15257]
[1780064948482,56.29,72599.24,0.3,0.0009,0.0,0.15222]
[1780064952511,56.29,72579.45,0.3,0.00088,0.0,0.14887]
[1780064955534,56.29,72597.46,0.3,0.00089,0.0,0.15192]
[1780064958555,56.29,72613.37,0.3,0.00091,0.0,0.15466]
[1780064963591,56.29,72622.49,0.3,0.00092,0.0,0.15625]
[1780064968625,56.29,72614.65,0.3,0.00091,0.0,0.15488]
[1780064973660,56.29,72635.62,0.3,0.00093,0.0,0.15822]
[1780064978695,56.29,72643.86,0.3,0.00094,0.0,0.15968]
[1780064983735,56.29,72633.91,0.3,0.00093,0.0,0.15791]
[1780064988772,56.29,72626.28,0.3,0.00092,0.0,0.15657]
[1780064993806,56.29,72630.99,0.3,0.00093,0.0,0.1574]
[1780064998842,56.29,72621.05,0.3,0.00092,0.0,0.15566]
[1780065002884,56.29,72648.24,0.3,0.00095,0.0,0.16046]
[1780065007909,56.29,72655.41,0.3,0.00096,0.0,0.16175]
[1780065012946,56.29,72637.97,0.3,0.00094,0.0,0.15863]
[1780065017984,56.29,72632.64,0.3,0.00093,0.0,0.15769]
[1780065019998,56.29,72649.19,0.3,0.00095,0.0,0.16063]
[1780065025036,56.29,72646.36,0.3,0.00095,0.0,0.16013]
[1780065030071,56.29,72657.39,0.3,0.00096,0.0,0.16211]
[1780065035121,56.29,72653.32,0.3,0.00095,0.0,0.16103]
[1780065039138,56.29,72635.14,0.3,0.00093,0.0,0.15779]
[1780065044173,56.29,72647.54,0.3,0.00095,0.0,0.15999]
[1780065049208,56.29,72643.6,0.3,0.00094,0.0,0.15929]
[1780065054243,56.29,72645.88,0.3,0.00094,0.0,0.1597]
[1780065059278,56.29,72643.87,0.3,0.00094,0.0,0.15934]
[1780065063306,56.29,72628.23,0.3,0.00092,0.0,0.15657]
[1780065068343,56.29,72629.92,0.3,0.00093,0.0,0.15687]
[1780065073379,56.29,72624.72,0.3,0.00092,0.0,0.15596]
[1780065077407,56.29,72605.13,0.3,0.0009,0.0,0.15257]
[1780065081436,56.29,72579.69,0.3,0.00087,0.0,0.14826]
[1780065085464,56.29,72559.95,0.3,0.00085,0.0,0.14499]
[1780065087478,56.29,72545.54,0.3,0.00084,0.0,0.14265]
[1780065092513,56.29,72553.55,0.3,0.00084,0.0,0.14363]
[1780065097548,56.29,72559.23,0.3,0.00085,0.0,0.14456]
[1780065102583,56.29,72562.08,0.3,0.00085,0.0,0.14502]
[1780065104606,56.29,72581.36,0.3,0.00087,0.0,0.14821]
[1780065109649,56.29,72582.39,0.3,0.00087,0.0,0.14839]
[1780065114684,56.29,72568.06,0.3,0.00086,0.0,0.14601]
[1780065116699,56.29,72585.08,0.3,0.00088,0.0,0.14884]
[1780065121737,56.29,72585.92,0.3,0.00088,0.0,0.14898]
[1780065126770,56.29,72583.99,0.3,0.00087,0.0,0.14865]
[1780065128786,56.29,72600.65,0.3,0.00089,0.0,0.15147]
[1780065133820,56.29,72611.64,0.3,0.0009,0.0,0.15335]
[1780065138858,56.29,72632.07,0.3,0.00093,0.0,0.15691]
[1780065143893,56.29,72638.41,0.3,0.00093,0.0,0.15802]
[1780065148928,56.29,72647.19,0.3,0.00094,0.0,0.15958]
[1780065153963,56.29,72648.53,0.3,0.00094,0.0,0.15948]
[1780065158999,56.29,72643.0,0.3,0.00094,0.0,0.15849]
[1780065164037,56.29,72642.72,0.3,0.00094,0.0,0.15844]
[1780065168065,56.29,72628.21,0.3,0.00092,0.0,0.15589]
[1780065172153,56.29,72611.45,0.3,0.0009,0.0,0.15298]
[1780065177188,56.29,72624.57,0.3,0.00092,0.0,0.15525]
[1780065182224,56.29,72622.14,0.3,0.00091,0.0,0.15483]
[1780065187258,56.29,72622.39,0.3,0.00091,0.0,0.15488]
[1780065192293,56.29,72618.95,0.3,0.00091,0.0,0.15428]
[1780065197328,56.29,72618.22,0.3,0.00091,0.0,0.15415]
[1780065202365,56.29,72618.98,0.3,0.00091,0.0,0.15428]
[1780065205389,56.29,72637.6,0.3,0.00093,0.0,0.15754]
[1780065207400,56.29,72655.72,0.3,0.00095,0.0,0.16076]
[1780065212435,56.29,72656.02,0.3,0.00095,0.0,0.16047]
[1780065217472,56.29,72666.21,0.3,0.00096,0.0,0.16231]
[1780065222507,56.29,72668.36,0.3,0.00096,0.0,0.1627]
[1780065226554,56.29,72685.66,0.3,0.00098,0.0,0.16587]
[1780065232231,56.29,72687.8,0.3,0.00099,0.0,0.16626]
[1780065235618,56.29,72671.58,0.3,0.00097,0.0,0.16328]
[1780065240663,56.29,72668.82,0.3,0.00096,0.0,0.16278]
[1780065245692,56.29,72683.95,0.3,0.00098,0.0,0.16555]
[1780065249720,56.29,72698.84,0.3,0.001,0.0,0.16832]
[1780065254755,56.29,72698.22,0.3,0.001,0.0,0.1682]
[1780065257780,56.29,72714.39,0.3,0.00102,0.0,0.17125]
[1780065259794,56.29,72745.4,0.3,0.00106,0.0,0.17723]
[1780065260939,56.29,72763.5,0.3,0.00108,0.0,0.18081]
[1780065266855,56.29,72756.89,0.3,0.00107,0.0,0.17949]
[1780065271889,56.29,72756.37,0.3,0.00107,0.0,0.17901]
[1780065275917,56.29,72739.67,0.3,0.00105,0.0,0.17574]
[1780065280954,56.29,72749.77,0.3,0.00106,0.0,0.17771]
[1780065285991,56.29,72754.27,0.3,0.00107,0.0,0.1786]
[1780065290019,56.29,72737.37,0.3,0.00104,0.0,0.17529]
[1780065293043,56.29,72719.34,0.3,0.00102,0.0,0.17182]
[1780065298086,56.29,72725.36,0.3,0.00103,0.0,0.17297]
[1780065303127,56.29,72734.27,0.3,0.00104,0.0,0.17469]
[1780065308168,56.29,72746.17,0.3,0.00106,0.0,0.177]
[1780065313204,56.29,72754.73,0.3,0.00107,0.0,0.17869]
[1780065318239,56.29,72763.84,0.3,0.00108,0.0,0.18049]
[1780065323277,56.29,72768.68,0.3,0.00108,0.0,0.18146]
[1780065327305,56.29,72748.17,0.3,0.00106,0.0,0.1774]
[1780065332340,56.29,72748.98,0.3,0.00106,0.0,0.17718]
[1780065337376,56.29,72760.42,0.3,0.00107,0.0,0.17943]
[1780065342411,56.29,72753.85,0.3,0.00106,0.0,0.17813]
[1780065347447,56.29,72751.69,0.3,0.00106,0.0,0.17771]
[1780065352485,56.29,72737.3,0.3,0.00104,0.0,0.1749]
[1780065357519,56.29,72744.31,0.3,0.00105,0.0,0.17627]
[1780065361983,56.29,72727.52,0.3,0.00103,0.0,0.17302]
[1780065362987,56.29,72712.13,0.3,0.00101,0.0,0.17009]
[1780065368879,56.29,72708.79,0.3,0.00101,0.0,0.16946]
[1780065373926,56.29,72687.76,0.3,0.00098,0.0,0.16554]
[1780065378961,56.29,72703.34,0.3,0.001,0.0,0.16844]
[1780065383996,56.29,72704.84,0.3,0.001,0.0,0.16872]
[1780065389031,56.29,72709.92,0.3,0.00101,0.0,0.16967]
[1780065392052,56.29,72690.4,0.3,0.00098,0.0,0.16567]
[1780065397087,56.29,72688.53,0.3,0.00098,0.0,0.16533]
[1780065402124,56.29,72706.15,0.3,0.001,0.0,0.1686]
[1780065407159,56.29,72694.94,0.3,0.00099,0.0,0.16651]
[1780065412194,56.29,72694.66,0.3,0.00099,0.0,0.16646]
[1780065417229,56.29,72696.46,0.3,0.00099,0.0,0.16679]
[1780065422276,56.29,72698.28,0.3,0.00099,0.0,0.16713]
[1780065427311,56.29,72698.5,0.3,0.00099,0.0,0.16717]
[1780065432346,56.29,72699.87,0.3,0.00099,0.0,0.16743]
[1780065437381,56.29,72700.09,0.3,0.00099,0.0,0.16747]
[1780065442416,56.29,72708.91,0.3,0.00101,0.0,0.16912]
[1780065447451,56.29,72700.89,0.3,0.001,0.0,0.16762]
[1780065452487,56.29,72699.77,0.3,0.00099,0.0,0.16705]
[1780065457521,56.29,72709.96,0.3,0.001,0.0,0.16895]
[1780065462556,56.29,72704.21,0.3,0.001,0.0,0.16788]
[1780065467591,56.29,72695.81,0.3,0.00099,0.0,0.16631]
[1780065472628,56.29,72681.19,0.3,0.00097,0.0,0.16362]
[1780065475649,56.29,72664.11,0.3,0.00095,0.0,0.16053]
[1780065476656,56.29,72647.59,0.3,0.00093,0.0,0.15759]
[1780065478670,56.29,72632.13,0.3,0.00091,0.0,0.15488]
[1780065479682,56.29,72613.53,0.3,0.00089,0.0,0.15167]
[1780065484713,56.29,72616.81,0.3,0.0009,0.0,0.15224]
[1780065489747,56.29,72616.13,0.3,0.0009,0.0,0.15212]
[1780065494785,56.29,72620.33,0.3,0.0009,0.0,0.15284]
[1780065499824,56.29,72623.44,0.3,0.00091,0.0,0.15338]
[1780065503852,56.29,72640.99,0.3,0.00092,0.0,0.15643]
[1780065504859,56.29,72657.51,0.3,0.00094,0.0,0.15935]
[1780065509898,56.29,72668.55,0.3,0.00096,0.0,0.16133]
[1780065512921,56.29,72655.36,0.3,0.00094,0.0,0.15862]
[1780065517957,56.29,72647.77,0.3,0.00093,0.0,0.15728]
[1780065522993,56.29,72647.86,0.3,0.00093,0.0,0.15729]
[1780065528029,56.29,72648.13,0.3,0.00093,0.0,0.15734]
[1780065533065,56.29,72650.29,0.3,0.00093,0.0,0.15772]
[1780065538100,56.29,72647.04,0.3,0.00093,0.0,0.15715]
[1780065542128,56.29,72623.19,0.3,0.0009,0.0,0.153]
[1780065545149,56.29,72605.14,0.3,0.00088,0.0,0.14992]
[1780065550184,56.29,72605.15,0.3,0.00088,0.0,0.14992]
[1780065555221,56.29,72609.33,0.3,0.00089,0.0,0.15063]
[1780065560256,56.29,72607.48,0.3,0.00089,0.0,0.15031]
[1780065565291,56.29,72611.01,0.3,0.00089,0.0,0.15091]
[1780065570326,56.29,72606.35,0.3,0.00088,0.0,0.15012]
[1780065575361,56.29,72596.11,0.3,0.00087,0.0,0.14807]
[1780065580396,56.29,72595.53,0.3,0.00087,0.0,0.14798]
[1780065585431,56.29,72600.78,0.3,0.00088,0.0,0.14886]
[1780065590466,56.29,72591.92,0.3,0.00087,0.0,0.14737]
[1780065595501,56.29,72591.23,0.3,0.00087,0.0,0.14726]
[1780065600536,56.29,72585.46,0.3,0.00086,0.0,0.1463]
[1780065605573,56.29,72590.75,0.3,0.00087,0.0,0.14718]
[1780065610609,56.29,72595.27,0.3,0.00087,0.0,0.14793]
[1780065615644,56.29,72603.6,0.3,0.00088,0.0,0.14933]
[1780065620680,56.29,72605.17,0.3,0.00088,0.0,0.14959]
[1780065625715,56.29,72603.78,0.3,0.00088,0.0,0.14936]
[1780065629746,56.29,72621.58,0.3,0.0009,0.0,0.15239]
[1780065634789,56.29,72633.59,0.3,0.00091,0.0,0.15412]
[1780065638821,56.29,72649.31,0.3,0.00093,0.0,0.15687]
[1780065641842,56.29,72632.93,0.3,0.00091,0.0,0.15401]
[1780065646877,56.29,72617.62,0.3,0.00089,0.0,0.15138]
[1780065651912,56.29,72617.33,0.3,0.00089,0.0,0.15133]
[1780065656968,56.29,72619.73,0.3,0.0009,0.0,0.15174]
[1780065662015,56.29,72612.36,0.3,0.00089,0.0,0.15048]
[1780065664033,56.29,72588.45,0.3,0.00086,0.0,0.14647]
[1780065669069,56.29,72586.23,0.3,0.00086,0.0,0.14611]
[1780065674104,56.29,72580.22,0.3,0.00085,0.0,0.14512]
[1780065679139,56.29,72584.77,0.3,0.00086,0.0,0.14587]
[1780065684174,56.29,72584.1,0.3,0.00086,0.0,0.14576]
[1780065689209,56.29,72592.64,0.3,0.00087,0.0,0.14717]
[1780065694244,56.29,72593.91,0.3,0.00087,0.0,0.14706]
[1780065699279,56.29,72602.13,0.3,0.00087,0.0,0.14843]
[1780065702305,56.29,72623.49,0.3,0.0009,0.0,0.15205]
[1780065707339,56.29,72624.13,0.3,0.0009,0.0,0.15216]
[1780065712374,56.29,72639.37,0.3,0.00092,0.0,0.15479]
[1780065717409,56.29,72643.34,0.3,0.00092,0.0,0.15548]
[1780065719423,56.29,72629.07,0.3,0.0009,0.0,0.153]
[1780065724459,56.29,72613.9,0.3,0.00089,0.0,0.15041]
[1780065729495,56.29,72612.5,0.3,0.00089,0.0,0.15017]
[1780065734531,56.29,72610.41,0.3,0.00088,0.0,0.14982]
[1780065739566,56.29,72603.58,0.3,0.00088,0.0,0.14867]
[1780065744603,56.29,72589.21,0.3,0.00086,0.0,0.14628]
[1780065749638,56.29,72587.96,0.3,0.00086,0.0,0.14607]
[1780065754673,56.29,72578.59,0.3,0.00085,0.0,0.14421]
[1780065759707,56.29,72589.22,0.3,0.00086,0.0,0.14596]
[1780065764743,56.29,72590.27,0.3,0.00086,0.0,0.14613]
[1780065769778,56.29,72590.88,0.3,0.00086,0.0,0.14623]
[1780065774813,56.29,72588.38,0.3,0.00086,0.0,0.14582]
[1780065779848,56.29,72571.17,0.3,0.00084,0.0,0.143]
[1780065783883,56.29,72547.17,0.3,0.00082,0.0,0.13916]
[1780065784892,56.29,72524.13,0.3,0.00079,0.0,0.13555]
[1780065789931,56.29,72514.96,0.3,0.00078,0.0,0.13414]
[1780065794967,56.29,72512.99,0.3,0.00078,0.0,0.13384]
[1780065800003,56.29,72517.5,0.3,0.00079,0.0,0.13453]
[1780065805036,56.29,72515.2,0.3,0.00079,0.0,0.13418]
[1780065810072,56.29,72527.2,0.3,0.0008,0.0,0.13603]
[1780065815108,56.29,72523.88,0.3,0.00079,0.0,0.13521]
[1780065817125,56.29,72500.68,0.3,0.00077,0.0,0.13167]
[1780065822162,56.29,72498.23,0.3,0.00077,0.0,0.1313]
[1780065827197,56.29,72490.57,0.3,0.00076,0.0,0.13016]
[1780065832232,56.29,72477.57,0.3,0.00075,0.0,0.12823]
[1780065837268,56.29,72473.35,0.3,0.00074,0.0,0.12761]
[1780065842304,56.29,72467.29,0.3,0.00074,0.0,0.12673]
[1780065845348,56.29,72488.8,0.3,0.00076,0.0,0.12989]
[1780065850383,56.29,72482.13,0.3,0.00075,0.0,0.1289]
[1780065852397,56.29,72507.57,0.3,0.00078,0.0,0.13272]
[1780065857432,56.29,72498.04,0.3,0.00077,0.0,0.13128]
[1780065860457,56.29,72537.67,0.3,0.00081,0.0,0.13735]
[1780065861610,56.29,72556.81,0.3,0.00082,0.0,0.14038]
[1780065867508,56.29,72555.05,0.3,0.00082,0.0,0.1401]
[1780065872548,56.29,72563.09,0.3,0.00083,0.0,0.14107]
[1780065877583,56.29,72547.26,0.3,0.00081,0.0,0.13855]
[1780065881628,56.29,72529.41,0.3,0.0008,0.0,0.13576]
[1780065886663,56.29,72536.6,0.3,0.0008,0.0,0.13688]
[1780065888677,56.29,72521.59,0.3,0.00079,0.0,0.13456]
[1780065893712,56.29,72533.26,0.3,0.0008,0.0,0.13636]
[1780065898747,56.29,72536.29,0.3,0.0008,0.0,0.13683]
[1780065902780,56.29,72519.64,0.3,0.00079,0.0,0.13426]
[1780065907816,56.29,72513.88,0.3,0.00078,0.0,0.13338]
[1780065912851,56.29,72526.34,0.3,0.00079,0.0,0.13529]
[1780065917886,56.29,72534.15,0.3,0.0008,0.0,0.1365]
[1780065922944,56.29,72545.01,0.3,0.00081,0.0,0.1382]
[1780065927981,56.29,72554.12,0.3,0.00082,0.0,0.13964]
[1780065933017,56.29,72555.81,0.3,0.00082,0.0,0.13959]
[1780065938053,56.29,72565.32,0.3,0.00083,0.0,0.14111]
[1780065943096,56.29,72544.29,0.3,0.00081,0.0,0.13778]
[1780065948136,56.29,72542.93,0.3,0.00081,0.0,0.13756]
[1780065953171,56.29,72544.78,0.3,0.00081,0.0,0.13785]
[1780065956192,56.29,72561.48,0.3,0.00083,0.0,0.1405]
[1780065961227,56.29,72566.66,0.3,0.00083,0.0,0.14133]
[1780065965255,56.29,72551.74,0.3,0.00082,0.0,0.13895]
[1780065970290,56.29,72562.18,0.3,0.00083,0.0,0.14061]
[1780065973311,56.29,72576.77,0.3,0.00084,0.0,0.14296]
[1780065978350,56.29,72565.34,0.3,0.00083,0.0,0.14112]
[1780065983385,56.29,72563.22,0.3,0.00083,0.0,0.14078]
[1780065988420,56.29,72564.28,0.3,0.00083,0.0,0.14095]
[1780065990434,56.29,72584.69,0.3,0.00085,0.0,0.14425]
[1780065992448,56.29,72569.66,0.3,0.00083,0.0,0.14149]
[1780065997483,56.29,72580.25,0.3,0.00084,0.0,0.14321]
[1780066002532,56.29,72585.46,0.3,0.00085,0.0,0.14405]
[1780066006556,56.29,72571.19,0.3,0.00083,0.0,0.14174]
[1780066011590,56.29,72565.19,0.3,0.00083,0.0,0.14078]
[1780066016626,56.29,72564.74,0.3,0.00083,0.0,0.14071]
[1780066021662,56.29,72578.6,0.3,0.00084,0.0,0.14294]
[1780066025706,56.29,72593.56,0.3,0.00086,0.0,0.14538]
[1780066030741,56.29,72605.23,0.3,0.00087,0.0,0.14731]
[1780066035776,56.29,72603.15,0.3,0.00087,0.0,0.14697]
[1780066039804,56.29,72618.06,0.3,0.00088,0.0,0.14947]
[1780066043834,56.29,72636.24,0.3,0.0009,0.0,0.15256]
[1780066048869,56.29,72642.95,0.3,0.00091,0.0,0.15372]
[1780066051890,56.29,72626.45,0.3,0.00089,0.0,0.15056]
[1780066056925,56.29,72622.73,0.3,0.00089,0.0,0.14993]
[1780066061960,56.29,72639.56,0.3,0.0009,0.0,0.1528]
[1780066063974,56.29,72655.88,0.3,0.00092,0.0,0.15563]
[1780066069022,56.29,72650.57,0.3,0.00092,0.0,0.1547]
[1780066074061,56.29,72649.43,0.3,0.00091,0.0,0.1545]
[1780066079096,56.29,72651.95,0.3,0.00092,0.0,0.15494]
[1780066083129,56.29,72637.06,0.3,0.0009,0.0,0.15237]
[1780066088164,56.29,72631.73,0.3,0.00089,0.0,0.15146]
[1780066090182,56.29,72649.83,0.3,0.00091,0.0,0.15457]
[1780066095215,56.29,72655.81,0.3,0.00092,0.0,0.15562]
[1780066100250,56.29,72653.91,0.3,0.00092,0.0,0.15529]
[1780066105285,56.29,72641.35,0.3,0.00091,0.0,0.15311]
[1780066110320,56.29,72644.29,0.3,0.00091,0.0,0.15361]
[1780066115355,56.29,72652.01,0.3,0.00092,0.0,0.15461]
[1780066120390,56.29,72646.9,0.3,0.00091,0.0,0.15373]
[1780066125444,56.29,72665.15,0.3,0.00093,0.0,0.15692]
[1780066127449,56.29,72686.51,0.3,0.00095,0.0,0.16072]
[1780066132482,56.29,72686.72,0.3,0.00095,0.0,0.16076]
[1780066137518,56.29,72687.2,0.3,0.00095,0.0,0.16084]
[1780066142553,56.29,72687.28,0.3,0.00095,0.0,0.16086]
[1780066146580,56.29,72672.39,0.3,0.00094,0.0,0.1582]
[1780066151616,56.29,72667.56,0.3,0.00093,0.0,0.15734]
[1780066156651,56.29,72666.65,0.3,0.00093,0.0,0.15718]
[1780066161686,56.29,72677.63,0.3,0.00094,0.0,0.15913]
[1780066166721,56.29,72678.76,0.3,0.00095,0.0,0.15933]
[1780066171756,56.29,72673.97,0.3,0.00094,0.0,0.15813]
[1780066176791,56.29,72676.01,0.3,0.00094,0.0,0.15849]
[1780066181827,56.29,72675.85,0.3,0.00094,0.0,0.15847]
[1780066186862,56.29,72685.64,0.3,0.00095,0.0,0.16021]
[1780066191913,56.29,72680.02,0.3,0.00094,0.0,0.15921]
[1780066194932,56.29,72662.45,0.3,0.00092,0.0,0.1561]
[1780066198967,56.29,72647.29,0.3,0.00091,0.0,0.15346]
[1780066204003,56.29,72648.72,0.3,0.00091,0.0,0.15371]
[1780066206015,56.29,72664.41,0.3,0.00093,0.0,0.15644]
[1780066211050,56.29,72667.14,0.3,0.00093,0.0,0.15692]
[1780066216085,56.29,72676.33,0.3,0.00094,0.0,0.15855]
[1780066221120,56.29,72688.56,0.3,0.00095,0.0,0.16074]
[1780066225153,56.29,72712.83,0.3,0.00098,0.0,0.16516]
[1780066230194,56.29,72723.31,0.3,0.001,0.0,0.16711]
[1780066235229,56.29,72739.76,0.3,0.00101,0.0,0.16983]
[1780066240264,56.29,72743.04,0.3,0.00102,0.0,0.17045]
[1780066245299,56.29,72741.59,0.3,0.00101,0.0,0.17018]
[1780066248327,56.29,72716.63,0.3,0.00099,0.0,0.16551]
[1780066253365,56.29,72720.76,0.3,0.00099,0.0,0.16627]
[1780066255377,56.29,72739.04,0.3,0.00101,0.0,0.1697]
[1780066260412,56.29,72748.64,0.3,0.00102,0.0,0.17152]
[1780066265448,56.29,72750.7,0.3,0.00103,0.0,0.17191]
[1780066270487,56.29,72745.56,0.3,0.00102,0.0,0.17093]
[1780066272501,56.29,72729.37,0.3,0.001,0.0,0.16788]
[1780066277536,56.29,72710.8,0.3,0.00098,0.0,0.16443]
[1780066282571,56.29,72707.79,0.3,0.00097,0.0,0.16388]
[1780066285609,56.29,72785.73,0.3,0.00107,0.0,0.17872]
[1780066286612,56.29,72859.61,0.3,0.00117,0.0,0.19388]
[1780066287640,56.29,72924.18,0.3,0.00126,0.0,0.20804]
[1780066288641,56.29,72954.85,0.3,0.00131,0.0,0.21508]
[1780066291666,56.29,72938.27,0.3,0.00128,0.0,0.21081]
[1780066292674,56.29,72912.45,0.3,0.00124,0.0,0.20498]
[1780066295697,56.29,72892.64,0.3,0.00121,0.0,0.20059]
[1780066297714,56.29,72874.17,0.3,0.00119,0.0,0.19658]
[1780066300738,56.29,72847.7,0.3,0.00115,0.0,0.19096]
[1780066302944,56.29,72827.58,0.3,0.00112,0.0,0.18678]
[1780066307911,56.29,72842.13,0.3,0.00114,0.0,0.18979]
[1780066309977,56.29,72860.63,0.3,0.00117,0.0,0.19369]
[1780066312179,56.29,72892.75,0.3,0.00121,0.0,0.20062]
[1780066312981,56.29,72921.19,0.3,0.00125,0.0,0.20694]
[1780066314897,56.29,72944.96,0.3,0.00129,0.0,0.21235]
[1780066316909,56.29,72922.22,0.3,0.00125,0.0,0.20717]
[1780066321971,56.29,72927.28,0.3,0.00126,0.0,0.20831]
[1780066323995,56.29,72906.94,0.3,0.00123,0.0,0.20375]
[1780066326004,56.29,72892.39,0.3,0.00121,0.0,0.20054]
[1780066329028,56.29,72871.39,0.3,0.00118,0.0,0.19599]
[1780066332051,56.29,72887.33,0.3,0.0012,0.0,0.19943]
[1780066337088,56.29,72881.22,0.3,0.0012,0.0,0.19811]
[1780066338095,56.29,72900.06,0.3,0.00122,0.0,0.20223]
[1780066339102,56.29,72928.38,0.3,0.00126,0.0,0.20856]
[1780066342143,56.29,72911.5,0.3,0.00124,0.0,0.20476]
[1780066345165,56.29,72934.45,0.3,0.00127,0.0,0.20994]
[1780066347337,56.29,72964.33,0.3,0.00132,0.0,0.21685]
[1780066348194,56.29,72982.93,0.3,0.00135,0.0,0.22126]
[1780066351215,56.29,72954.1,0.3,0.0013,0.0,0.21402]
[1780066356250,56.29,72944.2,0.3,0.00129,0.0,0.21174]
[1780066358265,56.29,72918.75,0.3,0.00125,0.0,0.20596]
[1780066363298,56.29,72931.28,0.3,0.00127,0.0,0.20879]
[1780066368337,56.29,72920.7,0.3,0.00125,0.0,0.2064]
[1780066372366,56.29,72943.39,0.3,0.00128,0.0,0.21155]
[1780066376394,56.29,72958.44,0.3,0.00131,0.0,0.21503]
[1780066381440,56.29,72957.25,0.3,0.0013,0.0,0.21475]
[1780066383454,56.29,72977.06,0.3,0.00134,0.0,0.21941]
[1780066385470,56.29,72998.78,0.3,0.00137,0.0,0.22461]
[1780066388492,56.29,72968.34,0.3,0.00132,0.0,0.21735]
[1780066392523,56.29,72983.02,0.3,0.00134,0.0,0.22083]
[1780066397558,56.29,72974.31,0.3,0.00133,0.0,0.21876]
[1780066402593,56.29,72991.77,0.3,0.00136,0.0,0.22292]
[1780066407629,56.29,72998.9,0.3,0.00137,0.0,0.22464]
[1780066410650,56.29,72983.9,0.3,0.00135,0.0,0.22104]
[1780066415685,56.29,72972.08,0.3,0.00133,0.0,0.21778]
[1780066418706,56.29,72987.45,0.3,0.00135,0.0,0.22143]
[1780066423741,56.29,72989.28,0.3,0.00135,0.0,0.22187]
[1780066427769,56.29,72974.8,0.3,0.00133,0.0,0.21842]
[1780066432806,56.29,72963.8,0.3,0.00131,0.0,0.21584]
[1780066434821,56.29,72948.05,0.3,0.00129,0.0,0.21218]
[1780066436835,56.29,72930.56,0.3,0.00126,0.0,0.20819]
[1780066441870,56.29,72908.9,0.3,0.00123,0.0,0.20334]
[1780066446910,56.29,72911.66,0.3,0.00123,0.0,0.20395]
[1780066448926,56.29,72927.07,0.3,0.00126,0.0,0.2074]
[1780066449933,56.29,72912.18,0.3,0.00124,0.0,0.20406]
[1780066451947,56.29,72897.81,0.3,0.00121,0.0,0.20089]
[1780066455975,56.29,72880.74,0.3,0.00119,0.0,0.19717]
[1780066461011,56.29,72879.92,0.3,0.00119,0.0,0.197]
[1780066466046,56.29,72882.82,0.3,0.00119,0.0,0.19762]
[1780066471081,56.29,72875.6,0.3,0.00118,0.0,0.19566]
[1780066476116,56.29,72860.08,0.3,0.00116,0.0,0.19235]
[1780066481151,56.29,72854.74,0.3,0.00115,0.0,0.19123]
[1780066484174,56.29,72838.21,0.3,0.00113,0.0,0.18778]
[1780066486198,56.29,72821.28,0.3,0.00111,0.0,0.18431]
[1780066491228,56.29,72815.35,0.3,0.0011,0.0,0.18311]
[1780066496269,56.29,72814.98,0.3,0.0011,0.0,0.18303]
[1780066501312,56.29,72822.19,0.3,0.00111,0.0,0.18449]
[1780066506348,56.29,72820.28,0.3,0.00111,0.0,0.18411]
[1780066509372,56.29,72805.29,0.3,0.00109,0.0,0.18108]
[1780066514408,56.29,72809.78,0.3,0.00109,0.0,0.18198]
[1780066519447,56.29,72821.39,0.3,0.00111,0.0,0.18433]
[1780066524482,56.29,72837.65,0.3,0.00113,0.0,0.18767]
[1780066527503,56.29,72855.74,0.3,0.00115,0.0,0.19144]
[1780066532538,56.29,72848.02,0.3,0.00114,0.0,0.18942]
[1780066537573,56.29,72849.13,0.3,0.00114,0.0,0.18965]
[1780066542608,56.29,72851.2,0.3,0.00114,0.0,0.19008]
[1780066547643,56.29,72850.17,0.3,0.00114,0.0,0.18987]
[1780066552678,56.29,72857.87,0.3,0.00115,0.0,0.19148]
[1780066557713,56.29,72866.61,0.3,0.00117,0.0,0.19333]
[1780066562748,56.29,72863.78,0.3,0.00116,0.0,0.19273]
[1780066567783,56.29,72863.11,0.3,0.00116,0.0,0.19259]
[1780066572818,56.29,72851.84,0.3,0.00115,0.0,0.19022]
[1780066574832,56.29,72875.15,0.3,0.00118,0.0,0.19515]
[1780066579867,56.29,72876.35,0.3,0.00118,0.0,0.19541]
[1780066584902,56.29,72878.99,0.3,0.00118,0.0,0.19597]
[1780066586916,56.29,72898.58,0.3,0.00121,0.0,0.20022]
[1780066591956,56.29,72908.25,0.3,0.00122,0.0,0.20192]
[1780066596992,56.29,72914.34,0.3,0.00123,0.0,0.20327]
[1780066602030,56.29,72924.86,0.3,0.00125,0.0,0.20562]
[1780066607067,56.29,72918.37,0.3,0.00124,0.0,0.20417]
[1780066612102,56.29,72936.27,0.3,0.00126,0.0,0.20819]
[1780066614116,56.29,72952.27,0.3,0.00129,0.0,0.21184]
[1780066619152,56.29,72955.37,0.3,0.00129,0.0,0.21255]
[1780066624189,56.29,72951.84,0.3,0.00129,0.0,0.21174]
[1780066629790,56.29,72953.46,0.3,0.00129,0.0,0.21211]
[1780066630690,56.29,72970.17,0.3,0.00131,0.0,0.21599]
[1780066632113,56.29,72986.99,0.3,0.00134,0.0,0.21996]
[1780066633383,56.29,73016.01,0.3,0.00139,0.0,0.22696]
[1780066637349,56.29,73040.7,0.3,0.00143,0.0,0.23306]
[1780066638840,56.29,73067.1,0.3,0.00147,0.0,0.23975]
[1780066641332,56.29,73051.17,0.3,0.00144,0.0,0.2357]
[1780066642339,56.29,73034.7,0.3,0.00142,0.0,0.23157]
[1780066647375,56.29,73045.34,0.3,0.00143,0.0,0.23423]
[1780066652410,56.29,73044.78,0.3,0.00143,0.0,0.23361]
[1780066657448,56.29,73039.16,0.3,0.00142,0.0,0.23221]
[1780066662484,56.29,73043.19,0.3,0.00143,0.0,0.23321]
[1780066667520,56.29,73038.54,0.3,0.00142,0.0,0.23205]
[1780066672656,56.29,73035.02,0.3,0.00141,0.0,0.23117]
[1780066678600,56.29,73029.73,0.3,0.00141,0.0,0.22986]
[1780066683650,56.29,73026.67,0.3,0.0014,0.0,0.22911]
[1780066688686,56.29,73020.75,0.3,0.00139,0.0,0.22765]
[1780066692715,56.29,73035.15,0.3,0.00141,0.0,0.23121]
[1780066697776,56.29,73044.24,0.3,0.00143,0.0,0.23348]
[1780066702809,56.29,73029.79,0.3,0.00141,0.0,0.22988]
[1780066707844,56.29,73031.73,0.3,0.00141,0.0,0.23036]
[1780066712885,56.29,73026.03,0.3,0.0014,0.0,0.22848]
[1780066717920,56.29,73015.98,0.3,0.00138,0.0,0.22602]
[1780066722956,56.29,73023.91,0.3,0.00139,0.0,0.22796]
[1780066726990,56.29,73002.75,0.3,0.00136,0.0,0.22282]
[1780066732024,56.29,73009.05,0.3,0.00137,0.0,0.22434]
[1780066737061,56.29,73013.24,0.3,0.00138,0.0,0.22536]
[1780066742096,56.29,73014.49,0.3,0.00138,0.0,0.22566]
[1780066747131,56.29,73016.38,0.3,0.00138,0.0,0.22612]
[1780066752166,56.29,73005.83,0.3,0.00136,0.0,0.22356]
[1780066757201,56.29,73004.15,0.3,0.00136,0.0,0.22316]
[1780066762236,56.29,73005.4,0.3,0.00136,0.0,0.22346]
[1780066767271,56.29,73006.12,0.3,0.00136,0.0,0.22363]
[1780066772306,56.29,73004.7,0.3,0.00136,0.0,0.22283]
[1780066777341,56.29,72991.43,0.3,0.00134,0.0,0.21966]
[1780066782376,56.29,72984.74,0.3,0.00133,0.0,0.21807]
[1780066787411,56.29,72986.56,0.3,0.00133,0.0,0.2185]
[1780066792446,56.29,72988.37,0.3,0.00133,0.0,0.21893]
[1780066797481,56.29,72983.63,0.3,0.00133,0.0,0.21781]
[1780066801520,56.29,72997.95,0.3,0.00135,0.0,0.22121]
[1780066804531,56.29,72979.18,0.3,0.00132,0.0,0.21677]
[1780066809568,56.29,72986.85,0.3,0.00133,0.0,0.21857]
[1780066814605,56.29,72987.84,0.3,0.00133,0.0,0.21881]
[1780066819642,56.29,72991.56,0.3,0.00134,0.0,0.21969]
[1780066824677,56.29,72992.9,0.3,0.00134,0.0,0.22001]
[1780066829711,56.29,72999.16,0.3,0.00135,0.0,0.2215]
[1780066832733,56.29,72985.06,0.3,0.00133,0.0,0.2177]
[1780066836764,56.29,72966.71,0.3,0.0013,0.0,0.21341]
[1780066839784,56.29,72952.04,0.3,0.00128,0.0,0.21004]
[1780066844820,56.29,72951.05,0.3,0.00127,0.0,0.20981]
[1780066849855,56.29,72952.57,0.3,0.00128,0.0,0.21016]
[1780066852875,56.29,72936.93,0.3,0.00125,0.0,0.20661]
[1780066857913,56.29,72921.82,0.3,0.00123,0.0,0.20323]
[1780066860934,56.29,72903.53,0.3,0.00121,0.0,0.19921]
[1780066865969,56.29,72898.85,0.3,0.0012,0.0,0.19819]
[1780066871005,56.29,72898.31,0.3,0.0012,0.0,0.19807]
[1780066873030,56.29,72916.52,0.3,0.00122,0.0,0.20206]
[1780066878068,56.29,72921.26,0.3,0.00123,0.0,0.20311]
[1780066883103,56.29,72931.38,0.3,0.00125,0.0,0.20536]
[1780066888142,56.29,72930.15,0.3,0.00124,0.0,0.20509]
[1780066893178,56.29,72952.62,0.3,0.00127,0.0,0.20973]
[1780066894185,56.29,72971.34,0.3,0.0013,0.0,0.21404]
[1780066895192,56.29,72987.25,0.3,0.00133,0.0,0.21777]
[1780066900229,56.29,72989.63,0.3,0.00133,0.0,0.21833]
[1780066905264,56.29,72995.07,0.3,0.00134,0.0,0.21962]
[1780066910299,56.29,73008.96,0.3,0.00136,0.0,0.22294]
[1780066915337,56.29,73010.21,0.3,0.00136,0.0,0.22324]
[1780066920373,56.29,73018.19,0.3,0.00138,0.0,0.22517]
[1780066925407,56.29,73022.52,0.3,0.00138,0.0,0.22623]
[1780066930441,56.29,73031.64,0.3,0.0014,0.0,0.22846]
[1780066935477,56.29,73030.94,0.3,0.0014,0.0,0.22829]
[1780066940512,56.29,73039.78,0.3,0.00141,0.0,0.23047]
[1780066945547,56.29,73039.69,0.3,0.00141,0.0,0.23045]
[1780066950583,56.29,73037.78,0.3,0.00141,0.0,0.22998]
[1780066952597,56.29,73007.91,0.3,0.00136,0.0,0.22223]
[1780066954614,56.29,72993.22,0.3,0.00133,0.0,0.21873]
[1780066959649,56.29,72996.11,0.3,0.00134,0.0,0.21941]
[1780066964684,56.29,72994.23,0.3,0.00134,0.0,0.21897]
[1780066969719,56.29,72995.55,0.3,0.00134,0.0,0.21928]
[1780066974754,56.29,73000.64,0.3,0.00135,0.0,0.22049]
[1780066979798,56.29,73002.06,0.3,0.00135,0.0,0.22083]
[1780066984837,56.29,73013.72,0.3,0.00137,0.0,0.22363]
[1780066989872,56.29,73014.61,0.3,0.00137,0.0,0.22385]
[1780066994907,56.29,73001.5,0.3,0.00135,0.0,0.2207]
[1780066999942,56.29,73010.5,0.3,0.00136,0.0,0.22285]
[1780067003975,56.29,73027.65,0.3,0.00139,0.0,0.22702]
[1780067009010,56.29,73028.5,0.3,0.00139,0.0,0.22723]
[1780067014047,56.29,73030.66,0.3,0.00139,0.0,0.22729]
[1780067019084,56.29,73037.95,0.3,0.0014,0.0,0.22908]
[1780067024119,56.29,73032.92,0.3,0.00139,0.0,0.22784]
[1780067029156,56.29,73030.06,0.3,0.00139,0.0,0.22714]
[1780067034191,56.29,73043.41,0.3,0.00141,0.0,0.23043]
[1780067038419,56.29,73065.77,0.3,0.00145,0.0,0.23604]
[1780067044266,56.29,73064.71,0.3,0.00145,0.0,0.23577]
[1780067049302,56.29,73067.84,0.3,0.00145,0.0,0.23656]
[1780067053330,56.29,73089.16,0.3,0.00149,0.0,0.24203]
[1780067058367,56.29,73085.57,0.3,0.00148,0.0,0.2411]
[1780067063421,56.29,73086.1,0.3,0.00148,0.0,0.24123]
[1780067068456,56.29,73096.17,0.3,0.0015,0.0,0.24385]
[1780067070475,56.29,73110.98,0.3,0.00153,0.0,0.24773]
[1780067073499,56.29,73128.0,0.3,0.00155,0.0,0.25176]
[1780067074503,56.29,73143.86,0.3,0.00158,0.0,0.25604]
[1780067078531,56.29,73159.22,0.3,0.00161,0.0,0.26025]
[1780067083568,56.29,73179.25,0.3,0.00165,0.0,0.26583]
[1780067088603,56.29,73168.22,0.3,0.00163,0.0,0.26275]
[1780067092631,56.29,73183.92,0.3,0.00166,0.0,0.26715]
[1780067097672,56.29,73193.27,0.3,0.00167,0.0,0.2698]
[1780067102723,56.29,73199.92,0.3,0.00169,0.0,0.2717]
[1780067104737,56.29,73221.78,0.3,0.00173,0.0,0.27802]
[1780067109802,56.29,73233.79,0.3,0.00175,0.0,0.28155]
[1780067111824,56.29,73254.24,0.3,0.00179,0.0,0.28766]
[1780067116842,56.29,73260.27,0.3,0.00181,0.0,0.28948]
[1780067121879,56.29,73264.93,0.3,0.00182,0.0,0.29089]
[1780067123895,56.29,73248.22,0.3,0.00178,0.0,0.28585]
[1780067125908,56.29,73233.22,0.3,0.00175,0.0,0.28139]
[1780067130966,56.29,73226.28,0.3,0.00174,0.0,0.27934]
[1780067136007,56.29,73218.57,0.3,0.00172,0.0,0.27654]
[1780067138019,56.29,73201.39,0.3,0.00169,0.0,0.27158]
[1780067140032,56.29,73218.29,0.3,0.00172,0.0,0.27646]
[1780067145067,56.29,73217.27,0.3,0.00172,0.0,0.27616]
[1780067150102,56.29,73203.51,0.3,0.00169,0.0,0.27219]
[1780067154130,56.29,73188.63,0.3,0.00166,0.0,0.26795]
[1780067159165,56.29,73191.96,0.3,0.00167,0.0,0.26889]
[1780067164200,56.29,73203.74,0.3,0.00169,0.0,0.27225]
[1780067167221,56.29,73220.78,0.3,0.00172,0.0,0.27718]
[1780067169235,56.29,73241.21,0.3,0.00176,0.0,0.2832]
[1780067174270,56.29,73242.92,0.3,0.00177,0.0,0.28371]
[1780067179305,56.29,73233.09,0.3,0.00175,0.0,0.28079]
[1780067181320,56.29,73215.59,0.3,0.00171,0.0,0.27567]
[1780067186355,56.29,73218.47,0.3,0.00172,0.0,0.27651]
[1780067191390,56.29,73221.22,0.3,0.00172,0.0,0.27677]
[1780067196426,56.29,73215.31,0.3,0.00171,0.0,0.27505]
[1780067201462,56.29,73228.38,0.3,0.00174,0.0,0.27886]
[1780067205493,56.29,73242.59,0.3,0.00176,0.0,0.28305]
[1780067210528,56.29,73239.53,0.3,0.00176,0.0,0.28215]
[1780067215566,56.29,73246.86,0.3,0.00177,0.0,0.28432]
[1780067220600,56.29,73250.29,0.3,0.00178,0.0,0.28535]
[1780067224629,56.29,73266.87,0.3,0.00181,0.0,0.29035]
[1780067228657,56.29,73285.32,0.3,0.00185,0.0,0.296]
[1780067230671,56.29,73310.92,0.3,0.00191,0.0,0.304]
[1780067232699,56.29,73338.26,0.3,0.00197,0.0,0.31275]
[1780067236734,56.29,73357.47,0.3,0.00201,0.0,0.31902]
[1780067238753,56.29,73380.37,0.3,0.00206,0.0,0.32665]
[1780067243851,56.29,73374.58,0.3,0.00205,0.0,0.32471]
[1780067248927,56.29,73378.77,0.3,0.00206,0.0,0.32611]
[1780067250201,56.29,73395.2,0.3,0.0021,0.0,0.33167]
[1780067251607,56.29,73417.83,0.3,0.00215,0.0,0.33883]
[1780067256991,56.29,73388.23,0.3,0.00208,0.0,0.32868]
[1780067257998,56.29,73372.27,0.3,0.00204,0.0,0.32332]
[1780067261033,56.29,73401.74,0.3,0.00211,0.0,0.33328]
[1780067266066,56.29,73401.95,0.3,0.00211,0.0,0.33335]
[1780067271101,56.29,73390.4,0.3,0.00208,0.0,0.32941]
[1780067276135,56.29,73377.03,0.3,0.00205,0.0,0.32491]
[1780067278150,56.29,73391.24,0.3,0.00208,0.0,0.3297]
[1780067283189,56.29,73384.59,0.3,0.00207,0.0,0.32745]
[1780067285203,56.29,73407.22,0.3,0.00212,0.0,0.33516]
[1780067289231,56.29,73426.5,0.3,0.00217,0.0,0.34185]
[1780067292252,56.29,73403.49,0.3,0.00211,0.0,0.33388]
[1780067295273,56.29,73424.57,0.3,0.00216,0.0,0.34118]
[1780067300313,56.29,73445.86,0.3,0.00221,0.0,0.34869]
[1780067305365,56.29,73462.76,0.3,0.00226,0.0,0.35475]
[1780067310387,56.29,73450.35,0.3,0.00222,0.0,0.35029]
[1780067315424,56.29,73453.65,0.3,0.00223,0.0,0.35081]
[1780067320459,56.29,73444.31,0.3,0.00221,0.0,0.34748]
[1780067325496,56.29,73446.28,0.3,0.00221,0.0,0.34818]
[1780067330538,56.29,73443.59,0.3,0.0022,0.0,0.34723]
[1780067335573,56.29,73441.01,0.3,0.0022,0.0,0.34631]
[1780067340609,56.29,73439.2,0.3,0.00219,0.0,0.34567]
[1780067343632,56.29,73464.71,0.3,0.00226,0.0,0.35479]
[1780067345048,56.29,73489.64,0.3,0.00232,0.0,0.36391]
[1780067348680,56.29,73466.8,0.3,0.00226,0.0,0.35555]
[1780067353715,56.29,73452.19,0.3,0.00222,0.0,0.35029]
[1780067358751,56.29,73464.75,0.3,0.00226,0.0,0.35481]
[1780067360766,56.29,73479.26,0.3,0.00229,0.0,0.36009]
[1780067362780,56.29,73464.0,0.3,0.00225,0.0,0.35454]
[1780067367818,56.29,73471.56,0.3,0.00227,0.0,0.35728]
[1780067369832,56.29,73486.94,0.3,0.00231,0.0,0.36291]
[1780067371846,56.29,73510.57,0.3,0.00237,0.0,0.37103]
[1780067376882,56.29,73515.42,0.3,0.00238,0.0,0.37286]
[1780067381917,56.29,73523.28,0.3,0.0024,0.0,0.37583]
[1780067386923,56.29,73527.66,0.3,0.00241,0.0,0.3775]
[1780067387974,56.29,73547.44,0.3,0.00247,0.0,0.38511]
[1780067393042,56.29,73544.4,0.3,0.00246,0.0,0.38394]
[1780067394049,56.29,73563.74,0.3,0.00251,0.0,0.39149]
[1780067398081,56.29,73545.77,0.3,0.00246,0.0,0.38447]
[1780067403116,56.29,73531.95,0.3,0.00243,0.0,0.37914]
[1780067405159,56.29,73566.37,0.3,0.00252,0.0,0.39252]
[1780067406166,56.29,73593.59,0.3,0.0026,0.0,0.4034]
[1780067411212,56.29,73593.78,0.3,0.0026,0.0,0.40347]
[1780067414242,56.29,73572.99,0.3,0.00254,0.0,0.39514]
[1780067415635,56.29,73553.3,0.3,0.00248,0.0,0.3874]
[1780067421287,56.29,73577.19,0.3,0.00255,0.0,0.39682]
[1780067426322,56.29,73595.38,0.3,0.0026,0.0,0.40412]
[1780067430350,56.29,73576.67,0.3,0.00255,0.0,0.39661]
[1780067435393,56.29,73577.7,0.3,0.00255,0.0,0.39629]
[1780067440448,56.29,73559.9,0.3,0.0025,0.0,0.38926]
[1780067444477,56.29,73539.8,0.3,0.00244,0.0,0.38145]
[1780067449523,56.29,73552.32,0.3,0.00248,0.0,0.3863]
[1780067452545,56.29,73567.23,0.3,0.00252,0.0,0.39215]
[1780067456585,56.29,73581.54,0.3,0.00256,0.0,0.39782]
[1780067461620,56.29,73591.85,0.3,0.00259,0.0,0.40196]
[1780067466655,56.29,73598.85,0.3,0.00261,0.0,0.40479]
[1780067471690,56.29,73616.52,0.3,0.00266,0.0,0.41201]
[1780067476725,56.29,73616.26,0.3,0.00266,0.0,0.4119]
[1780067481760,56.29,73610.98,0.3,0.00264,0.0,0.40973]
[1780067486796,56.29,73615.6,0.3,0.00265,0.0,0.41163]
[1780067491832,56.29,73611.0,0.3,0.00264,0.0,0.409]
[1780067496866,56.29,73623.97,0.3,0.00267,0.0,0.41433]
[1780067501901,56.29,73616.81,0.3,0.00265,0.0,0.41138]
[1780067506939,56.29,73622.4,0.3,0.00267,0.0,0.41368]
[1780067511981,56.29,73632.05,0.3,0.0027,0.0,0.41769]
[1780067517018,56.29,73624.67,0.3,0.00268,0.0,0.41462]
[1780067520045,56.29,73602.1,0.3,0.00261,0.0,0.40537]
[1780067525082,56.29,73598.64,0.3,0.0026,0.0,0.40397]
[1780067529110,56.29,73613.19,0.3,0.00264,0.0,0.40989]
[1780067534145,56.29,73603.8,0.3,0.00262,0.0,0.40606]
[1780067539186,56.29,73591.56,0.3,0.00258,0.0,0.40111]
[1780067544223,56.29,73600.34,0.3,0.00261,0.0,0.40466]
[1780067549258,56.29,73595.54,0.3,0.00259,0.0,0.40271]
[1780067554298,56.29,73608.66,0.3,0.00262,0.0,0.4073]
[1780067559334,56.29,73611.22,0.3,0.00263,0.0,0.40834]
[1780067564378,56.29,73623.36,0.3,0.00267,0.0,0.41333]
[1780067569413,56.29,73613.99,0.3,0.00264,0.0,0.40948]
[1780067574448,56.29,73627.79,0.3,0.00268,0.0,0.41516]
[1780067578477,56.29,73648.79,0.3,0.00274,0.0,0.42394]
[1780067583521,56.29,73642.65,0.3,0.00272,0.0,0.42136]
[1780067588556,56.29,73639.72,0.3,0.00271,0.0,0.42013]
[1780067593591,56.29,73641.22,0.3,0.00272,0.0,0.42076]
[1780067598628,56.29,73641.58,0.3,0.00272,0.0,0.42091]
[1780067603668,56.29,73646.19,0.3,0.00273,0.0,0.42285]
[1780067608703,56.29,73644.52,0.3,0.00273,0.0,0.42215]
[1780067613738,56.29,73634.48,0.3,0.00269,0.0,0.41719]
[1780067617766,56.29,73619.88,0.3,0.00265,0.0,0.41115]
[1780067621799,56.29,73635.08,0.3,0.0027,0.0,0.41744]
[1780067626846,56.29,73627.06,0.3,0.00267,0.0,0.41411]
[1780067631881,56.29,73633.23,0.3,0.00269,0.0,0.41667]
[1780067636916,56.29,73623.17,0.3,0.00266,0.0,0.4125]
[1780067639942,56.29,73605.74,0.3,0.00261,0.0,0.40537]
[1780067644977,56.29,73604.88,0.3,0.00261,0.0,0.40502]
[1780067646991,56.29,73588.91,0.3,0.00256,0.0,0.39859]
[1780067649005,56.29,73565.36,0.3,0.0025,0.0,0.38926]
[1780067654040,56.29,73565.78,0.3,0.0025,0.0,0.38942]
[1780067659077,56.29,73564.68,0.3,0.0025,0.0,0.38899]
[1780067664124,56.29,73590.11,0.3,0.00257,0.0,0.39907]
[1780067669153,56.29,73590.76,0.3,0.00257,0.0,0.39933]
[1780067674192,56.29,73588.39,0.3,0.00256,0.0,0.39765]
[1780067679228,56.29,73592.39,0.3,0.00257,0.0,0.39925]
[1780067684262,56.29,73583.43,0.3,0.00254,0.0,0.39568]
[1780067689298,56.29,73582.1,0.3,0.00254,0.0,0.39515]
[1780067694333,56.29,73596.58,0.3,0.00258,0.0,0.40093]
[1780067699368,56.29,73594.39,0.3,0.00257,0.0,0.40005]
[1780067704411,56.29,73586.23,0.3,0.00255,0.0,0.39679]
[1780067708440,56.29,73606.22,0.3,0.00261,0.0,0.40483]
[1780067710454,56.29,73622.32,0.3,0.00265,0.0,0.41141]
[1780067714494,56.29,73641.86,0.3,0.00271,0.0,0.41951]
[1780067716512,56.29,73616.17,0.3,0.00264,0.0,0.40888]
[1780067721549,56.29,73633.59,0.3,0.00269,0.0,0.41606]
[1780067726589,56.29,73628.05,0.3,0.00267,0.0,0.41377]
[1780067731627,56.29,73633.51,0.3,0.00268,0.0,0.41528]
[1780067734648,56.29,73616.73,0.3,0.00263,0.0,0.40837]
[1780067739684,56.29,73609.2,0.3,0.00261,0.0,0.4053]
[1780067741796,56.29,73631.04,0.3,0.00268,0.0,0.41425]
[1780067747758,56.29,73637.19,0.3,0.00269,0.0,0.41681]
[1780067752793,56.29,73639.13,0.3,0.0027,0.0,0.41761]
[1780067756833,56.29,73623.45,0.3,0.00265,0.0,0.41112]
[1780067761868,56.29,73614.55,0.3,0.00263,0.0,0.40748]
[1780067766903,56.29,73607.09,0.3,0.00261,0.0,0.40444]
[1780067771939,56.29,73611.23,0.3,0.00262,0.0,0.40613]
[1780067776974,56.29,73618.94,0.3,0.00264,0.0,0.40927]
[1780067782009,56.29,73616.85,0.3,0.00263,0.0,0.40842]
[1780067785034,56.29,73600.27,0.3,0.00259,0.0,0.40169]
[1780067787056,56.29,73581.55,0.3,0.00253,0.0,0.3942]
[1780067789085,56.29,73555.34,0.3,0.00246,0.0,0.38393]
[1780067791096,56.29,73537.24,0.3,0.00241,0.0,0.37627]
[1780067794122,56.29,73522.25,0.3,0.00237,0.0,0.3706]
[1780067798150,56.29,73506.66,0.3,0.00233,0.0,0.36478]
[1780067803185,56.29,73490.84,0.3,0.00229,0.0,0.35895]
[1780067808223,56.29,73495.49,0.3,0.0023,0.0,0.36066]
[1780067813259,56.29,73490.93,0.3,0.00229,0.0,0.35899]
[1780067818301,56.29,73488.82,0.3,0.00228,0.0,0.35821]
[1780067823338,56.29,73481.23,0.3,0.00226,0.0,0.35545]
[1780067827369,56.29,73503.25,0.3,0.00232,0.0,0.36352]
[1780067832404,56.29,73515.96,0.3,0.00235,0.0,0.36824]
[1780067837439,56.29,73509.35,0.3,0.00234,0.0,0.36578]
[1780067842474,56.29,73505.58,0.3,0.00233,0.0,0.36438]
[1780067847509,56.29,73494.61,0.3,0.0023,0.0,0.36033]
[1780067852551,56.29,73489.55,0.3,0.00228,0.0,0.35781]
[1780067857586,56.29,73484.22,0.3,0.00227,0.0,0.35587]
[1780067862621,56.29,73480.34,0.3,0.00226,0.0,0.35446]
[1780067867661,56.29,73485.01,0.3,0.00227,0.0,0.35616]
[1780067872697,56.29,73484.21,0.3,0.00227,0.0,0.35587]
[1780067877732,56.29,73485.13,0.3,0.00227,0.0,0.3562]
[1780067881776,56.29,73446.76,0.3,0.00217,0.0,0.34249]
[1780067883789,56.29,73430.79,0.3,0.00214,0.0,0.33692]
[1780067888824,56.29,73422.2,0.3,0.00212,0.0,0.33396]
[1780067893859,56.29,73437.57,0.3,0.00215,0.0,0.33928]
[1780067898895,56.29,73436.73,0.3,0.00215,0.0,0.33899]
[1780067903931,56.29,73426.64,0.3,0.00213,0.0,0.33549]
[1780067907957,56.29,73442.15,0.3,0.00216,0.0,0.34088]
[1780067911985,56.29,73461.4,0.3,0.00221,0.0,0.34701]
[1780067917022,56.29,73464.45,0.3,0.00221,0.0,0.3481]
[1780067922057,56.29,73462.23,0.3,0.00221,0.0,0.34731]
[1780067927092,56.29,73454.9,0.3,0.00219,0.0,0.34471]
[1780067932127,56.29,73459.01,0.3,0.0022,0.0,0.34616]
[1780067937167,56.29,73458.6,0.3,0.0022,0.0,0.34602]
[1780067942205,56.29,73457.64,0.3,0.0022,0.0,0.34568]
[1780067947244,56.29,73457.11,0.3,0.0022,0.0,0.34549]
[1780067952279,56.29,73456.36,0.3,0.00219,0.0,0.34523]
[1780067957314,56.29,73456.06,0.3,0.00219,0.0,0.34512]
[1780067962354,56.29,73467.38,0.3,0.00222,0.0,0.34914]
[1780067967391,56.29,73470.25,0.3,0.00223,0.0,0.35017]
[1780067972425,56.29,73480.75,0.3,0.00225,0.0,0.35328]
[1780067975449,56.29,73464.19,0.3,0.00221,0.0,0.34735]
[1780067978468,56.29,73480.26,0.3,0.00225,0.0,0.3531]
[1780067983503,56.29,73490.75,0.3,0.00228,0.0,0.35691]
[1780067988538,56.29,73500.17,0.3,0.0023,0.0,0.36035]
[1780067993583,56.29,73523.68,0.3,0.00236,0.0,0.36907]
[1780067998627,56.29,73533.15,0.3,0.00239,0.0,0.37264]
[1780068003688,56.29,73519.27,0.3,0.00235,0.0,0.36742]
[1780068008728,56.29,73511.8,0.3,0.00233,0.0,0.36464]
[1780068013764,56.29,73502.95,0.3,0.00231,0.0,0.36137]
[1780068018799,56.29,73500.49,0.3,0.0023,0.0,0.36047]
[1780068021821,56.29,73477.38,0.3,0.00224,0.0,0.35207]
[1780068026861,56.29,73456.71,0.3,0.00219,0.0,0.3447]
[1780068030891,56.29,73440.51,0.3,0.00215,0.0,0.33902]
[1780068035926,56.29,73438.38,0.3,0.00214,0.0,0.33763]
[1780068039954,56.29,73457.8,0.3,0.00219,0.0,0.34443]
[1780068044989,56.29,73466.21,0.3,0.00221,0.0,0.34741]
[1780068050027,56.29,73452.78,0.3,0.00218,0.0,0.34266]
[1780068055062,56.29,73437.51,0.3,0.00214,0.0,0.33733]
[1780068060097,56.29,73432.98,0.3,0.00213,0.0,0.33576]
[1780068065154,56.29,73423.96,0.3,0.00211,0.0,0.33266]
[1780068070189,56.29,73433.75,0.3,0.00213,0.0,0.33603]
[1780068075224,56.29,73433.74,0.3,0.00213,0.0,0.33603]
[1780068080259,56.29,73444.05,0.3,0.00216,0.0,0.33961]
[1780068085294,56.29,73447.6,0.3,0.00216,0.0,0.34085]
[1780068090329,56.29,73451.64,0.3,0.00217,0.0,0.34226]
[1780068095365,56.29,73466.02,0.3,0.00221,0.0,0.34669]
[1780068097379,56.29,73488.08,0.3,0.00226,0.0,0.3546]
[1780068102414,56.29,73480.02,0.3,0.00224,0.0,0.35169]
[1780068107449,56.29,73485.29,0.3,0.00225,0.0,0.35359]
[1780068111479,56.29,73466.08,0.3,0.00221,0.0,0.34671]
[1780068116514,56.29,73463.62,0.3,0.0022,0.0,0.34584]
[1780068121551,56.29,73469.99,0.3,0.00222,0.0,0.3481]
[1780068126584,56.29,73470.59,0.3,0.00222,0.0,0.34831]
[1780068131619,56.29,73469.1,0.3,0.00221,0.0,0.34778]
[1780068132626,56.29,73452.23,0.3,0.00217,0.0,0.34182]
[1780068137660,56.29,73442.43,0.3,0.00215,0.0,0.3384]
[1780068142696,56.29,73437.66,0.3,0.00214,0.0,0.33674]
[1780068148738,56.29,73437.93,0.3,0.00214,0.0,0.33684]
[1780068153773,56.29,73453.02,0.3,0.00217,0.0,0.34145]
[1780068158810,56.29,73461.94,0.3,0.00219,0.0,0.34459]
[1780068162841,56.29,73484.81,0.3,0.00225,0.0,0.35275]
[1780068167876,56.29,73473.48,0.3,0.00222,0.0,0.34869]
[1780068172911,56.29,73478.88,0.3,0.00223,0.0,0.35062]
[1780068177946,56.29,73474.02,0.3,0.00222,0.0,0.34888]
[1780068182981,56.29,73465.71,0.3,0.0022,0.0,0.34592]
[1780068188018,56.29,73463.13,0.3,0.00219,0.0,0.34501]
[1780068193055,56.29,73453.64,0.3,0.00217,0.0,0.34167]
[1780068198090,56.29,73454.07,0.3,0.00217,0.0,0.34182]
[1780068201111,56.29,73439.29,0.3,0.00214,0.0,0.33667]
[1780068206146,56.29,73437.58,0.3,0.00213,0.0,0.33607]
[1780068211181,56.29,73448.87,0.3,0.00216,0.0,0.33935]
[1780068216216,56.29,73450.48,0.3,0.00216,0.0,0.33991]
[1780068221255,56.29,73436.21,0.3,0.00213,0.0,0.33496]
[1780068226290,56.29,73441.6,0.3,0.00214,0.0,0.33683]
[1780068231325,56.29,73461.52,0.3,0.00219,0.0,0.34379]
[1780068236362,56.29,73474.35,0.3,0.00222,0.0,0.34834]
[1780068241398,56.29,73476.32,0.3,0.00222,0.0,0.34904]
[1780068246433,56.29,73478.39,0.3,0.00223,0.0,0.34978]
[1780068251468,56.29,73472.6,0.3,0.00221,0.0,0.34772]
[1780068256504,56.29,73468.32,0.3,0.0022,0.0,0.34619]
[1780068261539,56.29,73470.63,0.3,0.00221,0.0,0.34702]
[1780068266574,56.29,73475.53,0.3,0.00222,0.0,0.34876]
[1780068271609,56.29,73473.64,0.3,0.00221,0.0,0.34743]
[1780068276644,56.29,73474.04,0.3,0.00221,0.0,0.34757]
[1780068281678,56.29,73474.72,0.3,0.00221,0.0,0.34781]
[1780068285707,56.29,73489.27,0.3,0.00225,0.0,0.35303]
[1780068290742,56.29,73493.46,0.3,0.00226,0.0,0.35455]
[1780068295778,56.29,73487.5,0.3,0.00225,0.0,0.35239]
[1780068300813,56.29,73487.58,0.3,0.00225,0.0,0.35242]
[1780068304843,56.29,73465.27,0.3,0.00219,0.0,0.34446]
[1780068309878,56.29,73448.27,0.3,0.00215,0.0,0.3385]
[1780068313907,56.29,73428.5,0.3,0.0021,0.0,0.33168]
[1780068318942,56.29,73407.83,0.3,0.00205,0.0,0.32468]
[1780068323977,56.29,73399.54,0.3,0.00204,0.0,0.3219]
[1780068329017,56.29,73407.11,0.3,0.00205,0.0,0.32443]
[1780068334052,56.29,73407.11,0.3,0.00205,0.0,0.32381]
[1780068339094,56.29,73386.97,0.3,0.002,0.0,0.31713]
[1780068344128,56.29,73387.03,0.3,0.002,0.0,0.31715]
[1780068349163,56.29,73384.55,0.3,0.002,0.0,0.31633]
[1780068354198,56.29,73382.1,0.3,0.00199,0.0,0.31553]
[1780068359234,56.29,73365.99,0.3,0.00196,0.0,0.31029]
[1780068364269,56.29,73373.63,0.3,0.00197,0.0,0.31277]
[1780068367290,56.29,73390.39,0.3,0.00201,0.0,0.31825]
[1780068372325,56.29,73395.51,0.3,0.00202,0.0,0.31995]
[1780068377363,56.29,73387.01,0.3,0.002,0.0,0.31714]
[1780068381395,56.29,73401.97,0.3,0.00204,0.0,0.32209]
[1780068386487,56.29,73407.5,0.3,0.00205,0.0,0.32394]
[1780068390518,56.29,73391.48,0.3,0.00201,0.0,0.31861]
[1780068395554,56.29,73393.24,0.3,0.00201,0.0,0.31858]
[1780068400590,56.29,73402.77,0.3,0.00204,0.0,0.32174]
[1780068406641,56.29,73420.8,0.3,0.00208,0.0,0.3278]
[1780068408658,56.29,73443.16,0.3,0.00213,0.0,0.33544]
[1780068413693,56.29,73450.23,0.3,0.00215,0.0,0.33789]
[1780068418728,56.29,73449.02,0.3,0.00214,0.0,0.33747]
[1780068421750,56.29,73463.53,0.3,0.00218,0.0,0.34254]
[1780068426787,56.29,73473.72,0.3,0.0022,0.0,0.34615]
[1780068431822,56.29,73477.38,0.3,0.00221,0.0,0.34745]
[1780068436858,56.29,73479.34,0.3,0.00222,0.0,0.34814]
[1780068437865,56.29,73464.29,0.3,0.00218,0.0,0.34281]
[1780068442909,56.29,73469.1,0.3,0.00219,0.0,0.34451]
[1780068447942,56.29,73475.23,0.3,0.00221,0.0,0.34668]
[1780068452981,56.29,73453.69,0.3,0.00215,0.0,0.33845]
[1780068456005,56.29,73438.64,0.3,0.00212,0.0,0.33325]
[1780068459038,56.29,73473.18,0.3,0.0022,0.0,0.3453]
[1780068464081,56.29,73463.92,0.3,0.00218,0.0,0.34203]
[1780068469128,56.29,73473.34,0.3,0.0022,0.0,0.34536]
[1780068472149,56.29,73456.78,0.3,0.00216,0.0,0.33953]
[1780068477187,56.29,73453.89,0.3,0.00215,0.0,0.33852]
[1780068481215,56.29,73468.33,0.3,0.00219,0.0,0.34358]
[1780068486254,56.29,73473.78,0.3,0.0022,0.0,0.34551]
[1780068488300,56.29,73508.4,0.3,0.00229,0.0,0.35797]
[1780068489287,56.29,73559.54,0.3,0.00242,0.0,0.37709]
[1780068490722,56.29,73583.74,0.3,0.00249,0.0,0.38644]
[1780068496346,56.29,73560.45,0.3,0.00242,0.0,0.37744]
[1780068498360,56.29,73545.48,0.3,0.00238,0.0,0.37175]
[1780068501387,56.29,73565.44,0.3,0.00244,0.0,0.37935]
[1780068506736,56.29,73577.92,0.3,0.00247,0.0,0.38417]
[1780068507430,56.29,73601.17,0.3,0.00253,0.0,0.3933]
[1780068512467,56.29,73599.95,0.3,0.00253,0.0,0.39209]
[1780068517502,56.29,73607.66,0.3,0.00255,0.0,0.39515]
[1780068522539,56.29,73607.15,0.3,0.00255,0.0,0.39495]
[1780068527578,56.29,73605.26,0.3,0.00254,0.0,0.3942]
[1780068532613,56.29,73608.67,0.3,0.00255,0.0,0.39555]
[1780068537648,56.29,73595.77,0.3,0.00251,0.0,0.39044]
[1780068539664,56.29,73614.89,0.3,0.00257,0.0,0.39804]
[1780068544719,56.29,73634.2,0.3,0.00262,0.0,0.40584]
[1780068549745,56.29,73628.72,0.3,0.00261,0.0,0.40361]
[1780068554780,56.29,73626.33,0.3,0.0026,0.0,0.40264]
[1780068557801,56.29,73610.81,0.3,0.00256,0.0,0.39641]
[1780068562843,56.29,73608.19,0.3,0.00255,0.0,0.39536]
[1780068566974,56.29,73592.4,0.3,0.0025,0.0,0.38912]
[1780068572918,56.29,73580.01,0.3,0.00247,0.0,0.38356]
[1780068577953,56.29,73580.95,0.3,0.00247,0.0,0.38393]
[1780068582994,56.29,73601.15,0.3,0.00252,0.0,0.39184]
[1780068588037,56.29,73593.75,0.3,0.0025,0.0,0.38893]
[1780068593072,56.29,73586.91,0.3,0.00249,0.0,0.38625]
[1780068598113,56.29,73579.67,0.3,0.00247,0.0,0.38343]
[1780068600135,56.29,73565.46,0.3,0.00243,0.0,0.37795]
[1780068605165,56.29,73570.18,0.3,0.00244,0.0,0.37976]
[1780068609197,56.29,73593.97,0.3,0.0025,0.0,0.38901]
[1780068614236,56.29,73589.15,0.3,0.00249,0.0,0.38712]
[1780068619293,56.29,73600.12,0.3,0.00252,0.0,0.39144]
[1780068624333,56.29,73607.74,0.3,0.00254,0.0,0.39446]
[1780068629369,56.29,73614.49,0.3,0.00256,0.0,0.39715]
[1780068634404,56.29,73632.96,0.3,0.00261,0.0,0.40385]
[1780068639439,56.29,73642.26,0.3,0.00264,0.0,0.40764]
[1780068644476,56.29,73662.0,0.3,0.00269,0.0,0.41579]
[1780068647497,56.29,73681.1,0.3,0.00275,0.0,0.4238]
[1780068650518,56.29,73701.76,0.3,0.00281,0.0,0.43262]
[1780068655554,56.29,73703.32,0.3,0.00282,0.0,0.43329]
[1780068660592,56.29,73707.78,0.3,0.00283,0.0,0.43521]
[1780068662609,56.29,73723.09,0.3,0.00288,0.0,0.44188]
[1780068665630,56.29,73694.14,0.3,0.00279,0.0,0.42934]
[1780068667648,56.29,73669.71,0.3,0.00272,0.0,0.419]
[1780068672683,56.29,73673.84,0.3,0.00273,0.0,0.42074]
[1780068676723,56.29,73700.14,0.3,0.00281,0.0,0.43192]
[1780068677730,56.29,73717.58,0.3,0.00286,0.0,0.43947]
[1780068682771,56.29,73720.86,0.3,0.00287,0.0,0.44091]
[1780068687806,56.29,73709.03,0.3,0.00284,0.0,0.43575]
[1780068690827,56.29,73723.56,0.3,0.00288,0.0,0.44209]
[1780068695866,56.29,73739.49,0.3,0.00293,0.0,0.44832]
[1780068700905,56.29,73745.45,0.3,0.00294,0.0,0.45097]
[1780068705940,56.29,73762.71,0.3,0.003,0.0,0.45873]
[1780068710981,56.29,73769.18,0.3,0.00302,0.0,0.46167]
[1780068714003,56.29,73750.86,0.3,0.00296,0.0,0.45339]
[1780068719041,56.29,73736.07,0.3,0.00292,0.0,0.4468]
[1780068721055,56.29,73752.47,0.3,0.00297,0.0,0.45412]
[1780068726113,56.29,73762.56,0.3,0.003,0.0,0.45866]
[1780068731159,56.29,73761.98,0.3,0.003,0.0,0.4584]
[1780068736192,56.29,73767.48,0.3,0.00302,0.0,0.4609]
[1780068740224,56.29,73750.46,0.3,0.00296,0.0,0.45321]
[1780068744253,56.29,73767.15,0.3,0.00301,0.0,0.46075]
[1780068749291,56.29,73769.88,0.3,0.00302,0.0,0.46199]
[1780068754335,56.29,73768.46,0.3,0.00301,0.0,0.46052]
[1780068759372,56.29,73771.57,0.3,0.00302,0.0,0.46194]
[1780068764407,56.29,73782.22,0.3,0.00306,0.0,0.46681]
[1780068769445,56.29,73782.38,0.3,0.00306,0.0,0.46688]
[1780068774485,56.29,73781.76,0.3,0.00306,0.0,0.4666]
[1780068779520,56.29,73788.63,0.3,0.00308,0.0,0.46977]
[1780068784555,56.29,73787.38,0.3,0.00308,0.0,0.46919]
[1780068789632,56.29,73808.92,0.3,0.00315,0.0,0.47922]
[1780068790982,56.29,73828.22,0.3,0.00321,0.0,0.48837]
[1780068791624,56.29,73863.12,0.3,0.00334,0.0,0.5053]
[1780068792944,56.29,73880.88,0.3,0.0034,0.0,0.5141]
[1780068797769,56.29,73895.32,0.3,0.00345,0.0,0.52135]
[1780068799685,56.29,73926.14,0.3,0.00357,0.0,0.53712]
[1780068800927,56.29,73946.01,0.3,0.00364,0.0,0.5475]
[1780068803722,56.29,73922.39,0.3,0.00355,0.0,0.53518]
[1780068806275,56.29,73899.4,0.3,0.00347,0.0,0.52342]
[1780068811826,56.29,73896.77,0.3,0.00345,0.0,0.52118]
[1780068816831,56.29,73879.1,0.3,0.00339,0.0,0.51232]
[1780068818850,56.29,73894.4,0.3,0.00344,0.0,0.51998]
[1780068823886,56.29,73888.82,0.3,0.00342,0.0,0.51718]
[1780068828925,56.29,73896.37,0.3,0.00345,0.0,0.52098]
[1780068833965,56.29,73912.38,0.3,0.00351,0.0,0.52912]
[1780068834972,56.29,73928.65,0.3,0.00357,0.0,0.5375]
[1780068840019,56.29,73932.48,0.3,0.00359,0.0,0.53949]
[1780068843039,56.29,73952.65,0.3,0.00366,0.0,0.55007]
[1780068848074,56.29,73955.38,0.3,0.00367,0.0,0.55152]
[1780068853110,56.29,73968.26,0.3,0.00372,0.0,0.55838]
[1780068858148,56.29,73966.7,0.3,0.00372,0.0,0.55755]
[1780068863185,56.29,73980.73,0.3,0.00377,0.0,0.5651]
[1780068868222,56.29,73967.28,0.3,0.00372,0.0,0.55786]
[1780068872249,56.29,73954.92,0.3,0.00367,0.0,0.55033]
[1780068877283,56.29,73959.12,0.3,0.00368,0.0,0.55256]
[1780068881312,56.29,73940.87,0.3,0.00361,0.0,0.54294]
[1780068884334,56.29,73956.02,0.3,0.00367,0.0,0.55091]
[1780068889372,56.29,73960.85,0.3,0.00369,0.0,0.55348]
[1780068894434,56.29,73964.03,0.3,0.0037,0.0,0.55517]
[1780068896446,56.29,73949.34,0.3,0.00364,0.0,0.54739]
[1780068901553,56.29,73946.91,0.3,0.00363,0.0,0.54611]
[1780068903559,56.29,73967.25,0.3,0.00371,0.0,0.55689]
[1780068908602,56.29,73961.5,0.3,0.00369,0.0,0.55382]
[1780068913636,56.29,73952.85,0.3,0.00366,0.0,0.54924]
[1780068916663,56.29,73938.34,0.3,0.0036,0.0,0.54162]
[1780068917722,56.29,73923.65,0.3,0.00355,0.0,0.53399]
[1780068918685,56.29,73903.56,0.3,0.00347,0.0,0.52371]
[1780068923720,56.29,73915.81,0.3,0.00352,0.0,0.52996]
[1780068928756,56.29,73921.51,0.3,0.00354,0.0,0.53289]
[1780068930770,56.29,73940.68,0.3,0.00361,0.0,0.54284]
[1780068935806,56.29,73953.32,0.3,0.00365,0.0,0.54855]
[1780068939837,56.29,73968.41,0.3,0.00371,0.0,0.55656]
[1780068941854,56.29,73982.71,0.3,0.00377,0.0,0.56425]
[1780068942860,56.29,74000.24,0.3,0.00384,0.0,0.57379]
[1780068947928,56.29,74004.39,0.3,0.00386,0.0,0.57607]
[1780068951956,56.29,74024.79,0.3,0.00394,0.0,0.58739]
[1780068956999,56.29,74023.79,0.3,0.00393,0.0,0.58684]
[1780068961034,56.29,74039.73,0.3,0.004,0.0,0.5958]
[1780068963124,56.29,74059.93,0.3,0.00409,0.0,0.60734]
[1780068968124,56.29,74062.14,0.3,0.0041,0.0,0.60861]
[1780068973160,56.29,74057.1,0.3,0.00407,0.0,0.60571]
[1780068976186,56.29,74076.75,0.3,0.00416,0.0,0.61708]
[1780068981224,56.29,74065.39,0.3,0.00411,0.0,0.61049]
[1780068984252,56.29,74080.32,0.3,0.00417,0.0,0.61917]
[1780068989287,56.29,74075.72,0.3,0.00415,0.0,0.61648]
[1780068994331,56.29,74074.44,0.3,0.00414,0.0,0.61471]
[1780068998374,56.29,74052.02,0.3,0.00405,0.0,0.60179]
[1780068999368,56.29,74034.93,0.3,0.00397,0.0,0.5921]
[1780069004403,56.29,74033.86,0.3,0.00397,0.0,0.59149]
[1780069009441,56.29,74045.56,0.3,0.00402,0.0,0.59811]
[1780069014474,56.29,74048.54,0.3,0.00403,0.0,0.5998]
[1780069019509,56.29,74051.1,0.3,0.00404,0.0,0.60126]
[1780069022535,56.29,74070.53,0.3,0.00412,0.0,0.61244]
[1780069027570,56.29,74059.43,0.3,0.00408,0.0,0.60603]
[1780069032605,56.29,74033.51,0.3,0.00397,0.0,0.5913]
[1780069037645,56.29,74028.56,0.3,0.00395,0.0,0.58852]
[1780069042675,56.29,74023.36,0.3,0.00393,0.0,0.58561]
[1780069045702,56.29,74001.11,0.3,0.00384,0.0,0.5733]
[1780069048730,56.29,73968.0,0.3,0.0037,0.0,0.55539]
[1780069050824,56.29,73952.36,0.3,0.00364,0.0,0.5471]
[1780069051834,56.29,73920.71,0.3,0.00352,0.0,0.52973]
[1780069052837,56.29,73903.81,0.3,0.00345,0.0,0.52113]
[1780069053845,56.29,73880.56,0.3,0.00337,0.0,0.50949]
[1780069056875,56.29,73898.02,0.3,0.00343,0.0,0.51821]
[1780069061921,56.29,73904.31,0.3,0.00346,0.0,0.52138]
[1780069066956,56.29,73891.26,0.3,0.00341,0.0,0.51481]
[1780069069977,56.29,73907.38,0.3,0.00347,0.0,0.52293]
[1780069075012,56.29,73914.21,0.3,0.00349,0.0,0.52641]
[1780069080047,56.29,73908.06,0.3,0.00347,0.0,0.52328]
[1780069085082,56.29,73901.04,0.3,0.00344,0.0,0.51973]
[1780069090122,56.29,73910.39,0.3,0.00348,0.0,0.52446]
[1780069093147,56.29,73931.19,0.3,0.00356,0.0,0.53512]
[1780069098189,56.29,73940.92,0.3,0.00359,0.0,0.54017]
[1780069101215,56.29,73963.07,0.3,0.00368,0.0,0.55182]
[1780069106255,56.29,73982.14,0.3,0.00375,0.0,0.56202]
[1780069108261,56.29,73967.82,0.3,0.0037,0.0,0.55435]
[1780069110292,56.29,73982.23,0.3,0.00375,0.0,0.56207]
[1780069111291,56.29,74005.17,0.3,0.00384,0.0,0.57358]
[1780069116337,56.29,73984.51,0.3,0.00376,0.0,0.56234]
[1780069121381,56.29,73986.29,0.3,0.00376,0.0,0.56331]
[1780069124398,56.29,74008.45,0.3,0.00385,0.0,0.57538]
[1780069129433,56.29,73992.56,0.3,0.00379,0.0,0.5667]
[1780069134469,56.29,74002.9,0.3,0.00383,0.0,0.57234]
[1780069139508,56.29,74012.81,0.3,0.00387,0.0,0.57779]
[1780069144543,56.29,74014.19,0.3,0.00388,0.0,0.57855]
[1780069147565,56.29,73998.21,0.3,0.00381,0.0,0.56978]
[1780069152600,56.29,73999.16,0.3,0.00382,0.0,0.57029]
[1780069157635,56.29,74009.7,0.3,0.00386,0.0,0.57607]
[1780069162670,56.29,74001.42,0.3,0.00382,0.0,0.57153]
[1780069167706,56.29,73997.43,0.3,0.00381,0.0,0.56935]
[1780069172742,56.29,74010.56,0.3,0.00385,0.0,0.57557]
[1780069177777,56.29,74009.32,0.3,0.00385,0.0,0.57489]
[1780069182812,56.29,74010.31,0.3,0.00385,0.0,0.57543]
[1780069187847,56.29,74008.32,0.3,0.00385,0.0,0.57434]
[1780069192882,56.29,74011.09,0.3,0.00386,0.0,0.57586]
[1780069197917,56.29,74009.05,0.3,0.00385,0.0,0.57474]
[1780069201946,56.29,73983.52,0.3,0.00375,0.0,0.56085]
[1780069206980,56.29,73990.08,0.3,0.00377,0.0,0.56439]
[1780069212019,56.29,73990.18,0.3,0.00377,0.0,0.56445]
[1780069217056,56.29,73989.77,0.3,0.00377,0.0,0.56423]
[1780069221085,56.29,74005.0,0.3,0.00383,0.0,0.57252]
[1780069226121,56.29,74001.78,0.3,0.00382,0.0,0.57076]
[1780069229143,56.29,73978.56,0.3,0.00373,0.0,0.55819]
[1780069232164,56.29,73999.11,0.3,0.0038,0.0,0.56833]
[1780069237201,56.29,73993.19,0.3,0.00378,0.0,0.56512]
[1780069239217,56.29,74011.16,0.3,0.00385,0.0,0.57493]
[1780069244252,56.29,74015.38,0.3,0.00387,0.0,0.57725]
[1780069249287,56.29,74015.51,0.3,0.00387,0.0,0.57732]
[1780069251312,56.29,74042.29,0.3,0.00398,0.0,0.59226]
[1780069256343,56.29,74047.17,0.3,0.004,0.0,0.59502]
[1780069261381,56.29,74052.2,0.3,0.00402,0.0,0.59787]
[1780069266415,56.29,74062.87,0.3,0.00407,0.0,0.60396]
[1780069271450,56.29,74083.28,0.3,0.00415,0.0,0.61576]
[1780069276485,56.29,74091.02,0.3,0.00419,0.0,0.62028]
[1780069281520,56.29,74078.64,0.3,0.00413,0.0,0.61306]
[1780069286555,56.29,74060.41,0.3,0.00405,0.0,0.60255]
[1780069289596,56.29,74041.97,0.3,0.00398,0.0,0.59208]
[1780069294628,56.29,74028.08,0.3,0.00391,0.0,0.58331]
[1780069296646,56.29,74011.92,0.3,0.00385,0.0,0.57437]
[1780069300685,56.29,73994.24,0.3,0.00378,0.0,0.56472]
[1780069305718,56.29,73989.8,0.3,0.00376,0.0,0.56232]
[1780069310772,56.29,73972.89,0.3,0.00369,0.0,0.55326]
[1780069311773,56.29,73951.87,0.3,0.00361,0.0,0.54217]
[1780069312779,56.29,73930.74,0.3,0.00353,0.0,0.53121]
[1780069316808,56.29,73903.91,0.3,0.00343,0.0,0.51757]
[1780069321842,56.29,73892.85,0.3,0.00339,0.0,0.51203]
[1780069322852,56.29,73907.77,0.3,0.00345,0.0,0.51951]
[1780069327895,56.29,73896.31,0.3,0.0034,0.0,0.51376]
[1780069332931,56.29,73889.21,0.3,0.00338,0.0,0.51022]
[1780069337972,56.29,73891.01,0.3,0.00338,0.0,0.51112]
[1780069339989,56.29,73872.54,0.3,0.00332,0.0,0.502]
[1780069343019,56.29,73853.14,0.3,0.00325,0.0,0.49257]
[1780069348066,56.29,73828.41,0.3,0.00316,0.0,0.48077]
[1780069353093,56.29,73828.3,0.3,0.00316,0.0,0.47987]
[1780069357132,56.29,73803.97,0.3,0.00308,0.0,0.46852]
[1780069359144,56.29,73820.99,0.3,0.00313,0.0,0.47643]
[1780069361164,56.29,73801.27,0.3,0.00307,0.0,0.46727]
[1780069365192,56.29,73781.2,0.3,0.003,0.0,0.4581]
[1780069368218,56.29,73798.84,0.3,0.00306,0.0,0.46615]
[1780069373281,56.29,73791.48,0.3,0.00304,0.0,0.46278]
[1780069376307,56.29,73771.55,0.3,0.00297,0.0,0.45375]
[1780069381350,56.29,73742.25,0.3,0.00288,0.0,0.44074]
[1780069386396,56.29,73739.99,0.3,0.00287,0.0,0.43975]
[1780069391431,56.29,73733.19,0.3,0.00285,0.0,0.43679]
[1780069393447,56.29,73716.7,0.3,0.0028,0.0,0.42966]
[1780069396474,56.29,73701.79,0.3,0.00275,0.0,0.42331]
[1780069398488,56.29,73675.64,0.3,0.00268,0.0,0.41236]
[1780069403531,56.29,73675.22,0.3,0.00268,0.0,0.41219]
[1780069407572,56.29,73695.21,0.3,0.00273,0.0,0.42053]
[1780069410592,56.29,73711.9,0.3,0.00278,0.0,0.42761]
[1780069412612,56.29,73743.31,0.3,0.00288,0.0,0.44041]
[1780069416669,56.29,73714.83,0.3,0.00279,0.0,0.42808]
[1780069421704,56.29,73712.28,0.3,0.00278,0.0,0.427]
[1780069425732,56.29,73729.91,0.3,0.00283,0.0,0.43457]
[1780069430767,56.29,73728.86,0.3,0.00283,0.0,0.43412]
[1780069433788,56.29,73709.74,0.3,0.00277,0.0,0.42591]
[1780069437817,56.29,73689.86,0.3,0.00271,0.0,0.41752]
[1780069439847,56.29,73670.44,0.3,0.00266,0.0,0.40946]
[1780069442876,56.29,73641.42,0.3,0.00257,0.0,0.39767]
[1780069447919,56.29,73634.13,0.3,0.00255,0.0,0.39476]
[1780069452957,56.29,73637.35,0.3,0.00256,0.0,0.39604]
[1780069456984,56.29,73653.3,0.3,0.00261,0.0,0.40246]
[1780069458998,56.29,73668.14,0.3,0.00265,0.0,0.40852]
[1780069464041,56.29,73659.63,0.3,0.00262,0.0,0.40504]
[1780069469076,56.29,73666.94,0.3,0.00265,0.0,0.40803]
[1780069474125,56.29,73677.07,0.3,0.00267,0.0,0.41144]
[1780069479158,56.29,73675.15,0.3,0.00267,0.0,0.41065]
[1780069483186,56.29,73659.25,0.3,0.00262,0.0,0.40414]
[1780069488221,56.29,73666.72,0.3,0.00264,0.0,0.40719]
[1780069492255,56.29,73699.14,0.3,0.00274,0.0,0.42065]
[1780069494267,56.29,73718.89,0.3,0.0028,0.0,0.42904]
[1780069499308,56.29,73720.12,0.3,0.0028,0.0,0.42957]
[1780069504343,56.29,73712.79,0.3,0.00278,0.0,0.42644]
[1780069508383,56.29,73733.81,0.3,0.00284,0.0,0.43548]
[1780069513421,56.29,73726.75,0.3,0.00282,0.0,0.43242]
[1780069518459,56.29,73710.81,0.3,0.00277,0.0,0.42559]
[1780069521485,56.29,73695.92,0.3,0.00273,0.0,0.4193]
[1780069525515,56.29,73679.33,0.3,0.00268,0.0,0.41238]
[1780069530551,56.29,73688.93,0.3,0.00271,0.0,0.41637]
[1780069534587,56.29,73667.7,0.3,0.00264,0.0,0.40684]
[1780069539622,56.29,73656.54,0.3,0.00261,0.0,0.40229]
[1780069544659,56.29,73661.52,0.3,0.00262,0.0,0.40432]
[1780069546728,56.29,73724.92,0.3,0.00281,0.0,0.43085]
[1780069551765,56.29,73722.21,0.3,0.0028,0.0,0.42969]
[1780069557775,56.29,73729.43,0.3,0.00282,0.0,0.43279]
[1780069562818,56.29,73746.85,0.3,0.00288,0.0,0.44037]
[1780069567853,56.29,73740.18,0.3,0.00286,0.0,0.43745]
[1780069570874,56.29,73724.62,0.3,0.00281,0.0,0.43072]
[1780069575915,56.29,73730.7,0.3,0.00283,0.0,0.43334]
[1780069580950,56.29,73731.44,0.3,0.00283,0.0,0.43366]
[1780069585991,56.29,73724.25,0.3,0.00281,0.0,0.43056]
[1780069591564,56.29,73727.31,0.3,0.00282,0.0,0.43188]
[1780069592039,56.29,73704.93,0.3,0.00274,0.0,0.42156]
[1780069593543,56.29,73688.3,0.3,0.00269,0.0,0.41459]
[1780069599095,56.29,73682.32,0.3,0.00268,0.0,0.4121]
[1780069604133,56.29,73676.41,0.3,0.00266,0.0,0.40966]
[1780069608161,56.29,73691.34,0.3,0.0027,0.0,0.41585]
[1780069613196,56.29,73687.34,0.3,0.00269,0.0,0.41419]
[1780069618235,56.29,73691.2,0.3,0.0027,0.0,0.41579]
[1780069623267,56.29,73682.21,0.3,0.00268,0.0,0.41206]
[1780069628306,56.29,73692.05,0.3,0.00271,0.0,0.41615]
[1780069632338,56.29,73676.16,0.3,0.00266,0.0,0.40956]
[1780069637378,56.29,73647.1,0.3,0.00257,0.0,0.39774]
[1780069642416,56.29,73641.98,0.3,0.00256,0.0,0.39569]
[1780069647451,56.29,73640.18,0.3,0.00256,0.0,0.39497]
[1780069652486,56.29,73635.03,0.3,0.00254,0.0,0.3922]
[1780069657522,56.29,73642.82,0.3,0.00256,0.0,0.3953]
[1780069660558,56.29,73659.05,0.3,0.0026,0.0,0.40182]
[1780069665586,56.29,73666.16,0.3,0.00262,0.0,0.40471]
[1780069670621,56.29,73657.96,0.3,0.0026,0.0,0.40138]
[1780069675656,56.29,73657.17,0.3,0.0026,0.0,0.40106]
[1780069680691,56.29,73659.18,0.3,0.0026,0.0,0.40188]
[1780069683713,56.29,73678.3,0.3,0.00266,0.0,0.40969]
[1780069687741,56.29,73692.47,0.3,0.0027,0.0,0.41556]
[1780069691779,56.29,73710.5,0.3,0.00276,0.0,0.42314]
[1780069694800,56.29,73694.26,0.3,0.00271,0.0,0.41631]
[1780069696823,56.29,73675.54,0.3,0.00265,0.0,0.40855]
[1780069701854,56.29,73677.45,0.3,0.00266,0.0,0.40934]
[1780069706895,56.29,73685.05,0.3,0.00268,0.0,0.41248]
[1780069710919,56.29,73708.9,0.3,0.00275,0.0,0.42246]
[1780069715955,56.29,73716.56,0.3,0.00277,0.0,0.42494]
[1780069720990,56.29,73728.94,0.3,0.00281,0.0,0.43023]
[1780069726031,56.29,73727.77,0.3,0.0028,0.0,0.42973]
[1780069731062,56.29,73722.53,0.3,0.00279,0.0,0.42748]
[1780069736101,56.29,73724.63,0.3,0.00279,0.0,0.42838]
[1780069741136,56.29,73726.98,0.3,0.0028,0.0,0.42939]
[1780069746171,56.29,73728.36,0.3,0.0028,0.0,0.42998]
[1780069751206,56.29,73725.95,0.3,0.0028,0.0,0.42894]
[1780069756248,56.29,73740.99,0.3,0.00284,0.0,0.43543]
[1780069761283,56.29,73741.26,0.3,0.00284,0.0,0.43555]
[1780069766318,56.29,73744.4,0.3,0.00285,0.0,0.43692]
[1780069771353,56.29,73746.85,0.3,0.00286,0.0,0.43719]
[1780069776388,56.29,73745.79,0.3,0.00285,0.0,0.43673]
[1780069781423,56.29,73731.62,0.3,0.00281,0.0,0.4306]
[1780069786458,56.29,73737.72,0.3,0.00283,0.0,0.43323]
[1780069789479,56.29,73755.66,0.3,0.00288,0.0,0.44104]
[1780069794514,56.29,73760.59,0.3,0.0029,0.0,0.44321]
[1780069799550,56.29,73764.27,0.3,0.00291,0.0,0.44484]
[1780069804585,56.29,73762.01,0.3,0.0029,0.0,0.44384]
[1780069809620,56.29,73762.91,0.3,0.00291,0.0,0.44424]
[1780069814655,56.29,73766.15,0.3,0.00292,0.0,0.44567]
[1780069819703,56.29,73770.61,0.3,0.00293,0.0,0.44765]
[1780069824738,56.29,73745.44,0.3,0.00285,0.0,0.43658]
[1780069827762,56.29,73728.47,0.3,0.0028,0.0,0.42924]
[1780069830782,56.29,73713.06,0.3,0.00275,0.0,0.42268]
[1780069835836,56.29,73705.08,0.3,0.00272,0.0,0.41854]
[1780069840867,56.29,73713.36,0.3,0.00275,0.0,0.42203]
[1780069845902,56.29,73726.12,0.3,0.00279,0.0,0.42746]
[1780069850938,56.29,73714.03,0.3,0.00275,0.0,0.42232]
[1780069855973,56.29,73713.56,0.3,0.00275,0.0,0.42212]
[1780069861009,56.29,73718.15,0.3,0.00276,0.0,0.42406]
[1780069866050,56.29,73723.38,0.3,0.00278,0.0,0.42629]
[1780069870080,56.29,73701.78,0.3,0.00271,0.0,0.41716]
[1780069875117,56.29,73711.92,0.3,0.00274,0.0,0.42142]
[1780069880152,56.29,73715.42,0.3,0.00276,0.0,0.4229]
[1780069884180,56.29,73700.72,0.3,0.00271,0.0,0.41672]
[1780069889215,56.29,73706.57,0.3,0.00273,0.0,0.41917]
[1780069894250,56.29,73702.72,0.3,0.00271,0.0,0.41679]
[1780069899295,56.29,73704.1,0.3,0.00272,0.0,0.41737]
[1780069904328,56.29,73694.08,0.3,0.00269,0.0,0.41319]
[1780069909363,56.29,73696.05,0.3,0.00269,0.0,0.41401]
[1780069913396,56.29,73674.59,0.3,0.00263,0.0,0.40516]
[1780069918429,56.29,73667.84,0.3,0.00261,0.0,0.40242]
[1780069923464,56.29,73662.17,0.3,0.00259,0.0,0.40012]
[1780069928499,56.29,73672.49,0.3,0.00262,0.0,0.40431]
[1780069933534,56.29,73674.25,0.3,0.00263,0.0,0.40502]
[1780069935549,56.29,73690.34,0.3,0.00268,0.0,0.41164]
[1780069940589,56.29,73683.72,0.3,0.00266,0.0,0.40891]
[1780069945624,56.29,73677.17,0.3,0.00264,0.0,0.40622]
[1780069950659,56.29,73668.3,0.3,0.00261,0.0,0.4026]
[1780069955695,56.29,73669.88,0.3,0.00261,0.0,0.4025]
[1780069960737,56.29,73659.79,0.3,0.00258,0.0,0.39842]
[1780069963756,56.29,73674.4,0.3,0.00262,0.0,0.40434]
[1780069968787,56.29,73674.46,0.3,0.00262,0.0,0.40436]
[1780069973822,56.29,73673.46,0.3,0.00262,0.0,0.40396]
[1780069975836,56.29,73651.42,0.3,0.00256,0.0,0.39506]
[1780069980872,56.29,73646.23,0.3,0.00254,0.0,0.393]
[1780069981879,56.29,73631.02,0.3,0.0025,0.0,0.38699]
[1780069986914,56.29,73625.21,0.3,0.00249,0.0,0.38471]
[1780069991949,56.29,73628.75,0.3,0.0025,0.0,0.3861]
[1780069996984,56.29,73614.42,0.3,0.00246,0.0,0.38052]
[1780070002020,56.29,73623.81,0.3,0.00248,0.0,0.38417]
[1780070006092,56.29,73644.99,0.3,0.00254,0.0,0.3925]
[1780070011095,56.29,73630.65,0.3,0.0025,0.0,0.38612]
[1780070016132,56.29,73631.59,0.3,0.0025,0.0,0.38649]
[1780070021166,56.29,73631.41,0.3,0.0025,0.0,0.38642]
[1780070026204,56.29,73630.24,0.3,0.0025,0.0,0.38596]
[1780070031239,56.29,73629.57,0.3,0.00249,0.0,0.3857]
[1780070036274,56.29,73626.56,0.3,0.00249,0.0,0.38452]
[1780070041309,56.29,73623.73,0.3,0.00248,0.0,0.38342]
[1780070046345,56.29,73634.36,0.3,0.00251,0.0,0.38758]
[1780070047352,56.29,73649.42,0.3,0.00255,0.0,0.39353]
[1780070052387,56.29,73663.97,0.3,0.00259,0.0,0.39937]
[1780070057422,56.29,73663.37,0.3,0.00259,0.0,0.39912]
[1780070062463,56.29,73661.88,0.3,0.00258,0.0,0.39852]
[1780070067502,56.29,73667.07,0.3,0.0026,0.0,0.40062]
[1780070072537,56.29,73680.08,0.3,0.00263,0.0,0.40516]
[1780070077576,56.29,73685.82,0.3,0.00265,0.0,0.40751]
[1780070082617,56.29,73674.0,0.3,0.00261,0.0,0.40268]
[1780070087653,56.29,73673.94,0.3,0.00261,0.0,0.40266]
[1780070092688,56.29,73676.22,0.3,0.00262,0.0,0.40359]
[1780070097723,56.29,73670.19,0.3,0.0026,0.0,0.40114]
[1780070102758,56.29,73667.41,0.3,0.0026,0.0,0.40001]
[1780070107793,56.29,73658.6,0.3,0.00257,0.0,0.39647]
[1780070112829,56.29,73646.94,0.3,0.00254,0.0,0.39182]
[1780070117863,56.29,73650.06,0.3,0.00255,0.0,0.39306]
[1780070122899,56.29,73650.41,0.3,0.00255,0.0,0.3932]
[1780070127934,56.29,73650.65,0.3,0.00255,0.0,0.39329]
[1780070132969,56.29,73654.81,0.3,0.00255,0.0,0.39422]
[1780070138005,56.29,73654.23,0.3,0.00255,0.0,0.39399]
[1780070143047,56.29,73645.5,0.3,0.00253,0.0,0.39052]
[1780070148082,56.29,73651.61,0.3,0.00255,0.0,0.39294]
[1780070153117,56.29,73661.5,0.3,0.00257,0.0,0.39689]
[1780070158153,56.29,73670.47,0.3,0.0026,0.0,0.40051]
[1780070163188,56.29,73670.92,0.3,0.0026,0.0,0.40069]
[1780070167216,56.29,73691.95,0.3,0.00266,0.0,0.40928]
[1780070171251,56.29,73708.77,0.3,0.00271,0.0,0.41626]
[1780070175276,56.29,73729.22,0.3,0.00277,0.0,0.42489]
[1780070180312,56.29,73739.01,0.3,0.0028,0.0,0.42907]
[1780070185346,56.29,73734.73,0.3,0.00279,0.0,0.42724]
[1780070190382,56.29,73737.63,0.3,0.0028,0.0,0.42848]
[1780070195417,56.29,73738.56,0.3,0.0028,0.0,0.42809]
[1780070200452,56.29,73740.67,0.3,0.0028,0.0,0.429]
[1780070205487,56.29,73741.15,0.3,0.0028,0.0,0.42921]
[1780070210522,56.29,73739.27,0.3,0.0028,0.0,0.4284]
[1780070215557,56.29,73740.73,0.3,0.0028,0.0,0.42902]
[1780070220594,56.29,73743.23,0.3,0.00281,0.0,0.4301]
[1780070224622,56.29,73757.52,0.3,0.00285,0.0,0.43628]
[1780070229657,56.29,73746.41,0.3,0.00282,0.0,0.43147]
[1780070234692,56.29,73740.6,0.3,0.0028,0.0,0.42897]
[1780070239727,56.29,73731.24,0.3,0.00277,0.0,0.42497]
[1780070242755,56.29,73707.14,0.3,0.0027,0.0,0.41481]
[1780070247790,56.29,73701.68,0.3,0.00269,0.0,0.41254]
[1780070252826,56.29,73701.23,0.3,0.00268,0.0,0.4116]
[1780070257861,56.29,73704.78,0.3,0.00269,0.0,0.41307]
[1780070262905,56.29,73698.14,0.3,0.00267,0.0,0.41032]
[1780070267935,56.29,73704.98,0.3,0.00269,0.0,0.41315]
[1780070272988,56.29,73705.21,0.3,0.00269,0.0,0.41325]
[1780070278023,56.29,73705.59,0.3,0.00269,0.0,0.41341]
[1780070283064,56.29,73723.3,0.3,0.00274,0.0,0.42083]
[1780070288099,56.29,73735.26,0.3,0.00278,0.0,0.4259]
[1780070293133,56.29,73730.86,0.3,0.00277,0.0,0.42403]
[1780070298169,56.29,73727.12,0.3,0.00276,0.0,0.42244]
[1780070303205,56.29,73717.81,0.3,0.00273,0.0,0.41851]
[1780070308240,56.29,73710.89,0.3,0.00271,0.0,0.41562]
[1780070313274,56.29,73708.96,0.3,0.0027,0.0,0.41405]
[1780070318311,56.29,73712.16,0.3,0.00271,0.0,0.41538]
[1780070323346,56.29,73713.23,0.3,0.00271,0.0,0.41583]
[1780070328384,56.29,73711.08,0.3,0.0027,0.0,0.41493]
[1780070333419,56.29,73706.35,0.3,0.00269,0.0,0.41296]
[1780070338454,56.29,73707.87,0.3,0.00269,0.0,0.41359]
[1780070343489,56.29,73708.84,0.3,0.0027,0.0,0.414]
[1780070348524,56.29,73706.75,0.3,0.00269,0.0,0.41313]
[1780070354566,56.29,73703.06,0.3,0.00268,0.0,0.4116]
[1780070359601,56.29,73693.33,0.3,0.00265,0.0,0.40758]
[1780070364636,56.29,73688.91,0.3,0.00264,0.0,0.40577]
[1780070369671,56.29,73692.25,0.3,0.00265,0.0,0.40714]
[1780070374707,56.29,73698.72,0.3,0.00266,0.0,0.40904]
[1780070379742,56.29,73706.68,0.3,0.00269,0.0,0.41234]
[1780070384777,56.29,73704.9,0.3,0.00268,0.0,0.4116]
[1780070389813,56.29,73708.36,0.3,0.00269,0.0,0.41303]
[1780070394848,56.29,73708.81,0.3,0.00269,0.0,0.41322]
[1780070399883,56.29,73706.19,0.3,0.00268,0.0,0.41213]
[1780070401902,56.29,73730.87,0.3,0.00276,0.0,0.42248]
[1780070406938,56.29,73729.23,0.3,0.00275,0.0,0.42179]
[1780070408952,56.29,73713.73,0.3,0.00271,0.0,0.41527]
[1780070413987,56.29,73710.66,0.3,0.0027,0.0,0.41399]
[1780070419021,56.29,73709.26,0.3,0.00269,0.0,0.41341]
[1780070424058,56.29,73709.53,0.3,0.00269,0.0,0.41352]
[1780070427079,56.29,73694.42,0.3,0.00265,0.0,0.40728]
[1780070432119,56.29,73687.83,0.3,0.00263,0.0,0.40383]
[1780070438160,56.29,73689.48,0.3,0.00263,0.0,0.4045]
[1780070439190,56.29,73708.58,0.3,0.00269,0.0,0.41236]
[1780070440206,56.29,73723.47,0.3,0.00273,0.0,0.41859]
[1780070444221,56.29,73703.87,0.3,0.00267,0.0,0.41041]
[1780070449262,56.29,73702.3,0.3,0.00267,0.0,0.40976]
[1780070454297,56.29,73702.22,0.3,0.00267,0.0,0.40973]
[1780070459332,56.29,73702.58,0.3,0.00267,0.0,0.40988]
[1780070464371,56.29,73694.09,0.3,0.00264,0.0,0.40639]
[1780070468397,56.29,73725.95,0.3,0.00274,0.0,0.41963]
[1780070473434,56.29,73735.26,0.3,0.00277,0.0,0.42357]
[1780070477462,56.29,73749.47,0.3,0.00281,0.0,0.42964]
[1780070482497,56.29,73758.21,0.3,0.00284,0.0,0.43341]
[1780070487532,56.29,73753.71,0.3,0.00282,0.0,0.43147]
[1780070492567,56.29,73742.1,0.3,0.00278,0.0,0.4257]
[1780070497602,56.29,73735.56,0.3,0.00276,0.0,0.42292]
[1780070502636,56.29,73736.18,0.3,0.00276,0.0,0.42318]
[1780070507672,56.29,73743.97,0.3,0.00279,0.0,0.4265]
[1780070512709,56.29,73743.24,0.3,0.00279,0.0,0.42619]
[1780070517744,56.29,73740.2,0.3,0.00278,0.0,0.42489]
[1780070522780,56.29,73730.55,0.3,0.00275,0.0,0.4208]
[1780070527815,56.29,73737.6,0.3,0.00277,0.0,0.42378]
[1780070532850,56.29,73746.97,0.3,0.0028,0.0,0.42778]
[1780070537885,56.29,73760.86,0.3,0.00284,0.0,0.43377]
[1780070542922,56.29,73764.14,0.3,0.00285,0.0,0.43519]
[1780070547957,56.29,73765.23,0.3,0.00285,0.0,0.43567]
[1780070552992,56.29,73765.75,0.3,0.00285,0.0,0.4351]
[1780070558030,56.29,73756.64,0.3,0.00282,0.0,0.43116]
[1780070563065,56.29,73751.6,0.3,0.00281,0.0,0.42899]
[1780070568100,56.29,73742.5,0.3,0.00278,0.0,0.42509]
[1780070573135,56.29,73735.54,0.3,0.00276,0.0,0.42213]
[1780070578172,56.29,73729.75,0.3,0.00274,0.0,0.41969]
[1780070583207,56.29,73726.1,0.3,0.00273,0.0,0.41815]
[1780070587235,56.29,73711.24,0.3,0.00268,0.0,0.41195]
[1780070592271,56.29,73697.09,0.3,0.00264,0.0,0.40611]
[1780070597306,56.29,73695.4,0.3,0.00264,0.0,0.40542]
[1780070602341,56.29,73698.56,0.3,0.00265,0.0,0.40671]
[1780070607376,56.29,73703.37,0.3,0.00266,0.0,0.40869]
[1780070612411,56.29,73720.93,0.3,0.00271,0.0,0.41522]
[1780070617445,56.29,73722.45,0.3,0.00271,0.0,0.41585]
[1780070622481,56.29,73723.1,0.3,0.00271,0.0,0.41612]
[1780070627516,56.29,73740.08,0.3,0.00277,0.0,0.42328]
[1780070632551,56.29,73740.28,0.3,0.00277,0.0,0.42337]
[1780070638599,56.29,73733.1,0.3,0.00274,0.0,0.42033]
[1780070643638,56.29,73745.45,0.3,0.00278,0.0,0.42557]
[1780070648674,56.29,73743.94,0.3,0.00278,0.0,0.42493]
[1780070653709,56.29,73734.81,0.3,0.00275,0.0,0.42105]
[1780070658744,56.29,73736.09,0.3,0.00275,0.0,0.42159]
[1780070663780,56.29,73736.69,0.3,0.00276,0.0,0.42185]
[1780070668815,56.29,73737.96,0.3,0.00276,0.0,0.42238]
[1780070673854,56.29,73756.82,0.3,0.00281,0.0,0.42966]
[1780070678889,56.29,73762.99,0.3,0.00283,0.0,0.43232]
[1780070683924,56.29,73773.2,0.3,0.00286,0.0,0.43676]
[1780070688959,56.29,73774.92,0.3,0.00287,0.0,0.43751]
[1780070693997,56.29,73773.64,0.3,0.00286,0.0,0.43695]
[1780070699033,56.29,73769.97,0.3,0.00285,0.0,0.43535]
[1780070704074,56.29,73771.65,0.3,0.00286,0.0,0.43608]
[1780070709109,56.29,73763.56,0.3,0.00283,0.0,0.43257]
[1780070714144,56.29,73742.51,0.3,0.00277,0.0,0.42354]
[1780070719179,56.29,73738.16,0.3,0.00275,0.0,0.42169]
[1780070724214,56.29,73737.65,0.3,0.00275,0.0,0.42148]
[1780070729256,56.29,73740.2,0.3,0.00276,0.0,0.42256]
[1780070734291,56.29,73748.61,0.3,0.00278,0.0,0.42536]
[1780070739326,56.29,73744.85,0.3,0.00277,0.0,0.42375]
[1780070744362,56.29,73758.61,0.3,0.00281,0.0,0.42964]
[1780070749396,56.29,73746.33,0.3,0.00277,0.0,0.42438]
[1780070754431,56.29,73746.94,0.3,0.00278,0.0,0.42464]
[1780070759469,56.29,73738.65,0.3,0.00275,0.0,0.42112]
[1780070764506,56.29,73731.76,0.3,0.00273,0.0,0.41822]
[1780070769542,56.29,73737.01,0.3,0.00275,0.0,0.42043]
[1780070774578,56.29,73743.2,0.3,0.00277,0.0,0.42305]
[1780070779613,56.29,73752.11,0.3,0.00279,0.0,0.42685]
[1780070784648,56.29,73748.66,0.3,0.00278,0.0,0.42538]
[1780070789683,56.29,73740.57,0.3,0.00276,0.0,0.42194]
[1780070794718,56.29,73738.99,0.3,0.00275,0.0,0.42049]
[1780070799753,56.29,73742.0,0.3,0.00276,0.0,0.42177]
[1780070804791,56.29,73742.05,0.3,0.00276,0.0,0.42179]
[1780070809826,56.29,73743.04,0.3,0.00276,0.0,0.42221]
[1780070814860,56.29,73741.79,0.3,0.00276,0.0,0.42168]
[1780070819896,56.29,73749.21,0.3,0.00278,0.0,0.42483]
[1780070824931,56.29,73756.5,0.3,0.0028,0.0,0.42795]
[1780070829966,56.29,73761.66,0.3,0.00282,0.0,0.43017]
[1780070835008,56.29,73766.43,0.3,0.00283,0.0,0.43223]
[1780070840070,56.29,73768.61,0.3,0.00284,0.0,0.43317]
[1780070845105,56.29,73769.54,0.3,0.00284,0.0,0.43357]
[1780070850141,56.29,73759.81,0.3,0.00281,0.0,0.42937]
[1780070855176,56.29,73749.32,0.3,0.00277,0.0,0.4241]
[1780070860212,56.29,73750.12,0.3,0.00278,0.0,0.42444]
[1780070865247,56.29,73725.31,0.3,0.0027,0.0,0.41398]
[1780070870282,56.29,73721.6,0.3,0.00269,0.0,0.41244]
[1780070875317,56.29,73720.44,0.3,0.00269,0.0,0.41196]
[1780070880352,56.29,73716.35,0.3,0.00267,0.0,0.41026]
[1780070884383,56.29,73742.05,0.3,0.00275,0.0,0.42101]
[1780070889419,56.29,73752.38,0.3,0.00278,0.0,0.4254]
[1780070892461,56.29,73769.76,0.3,0.00284,0.0,0.43288]
[1780070897496,56.29,73771.97,0.3,0.00284,0.0,0.43383]
[1780070902551,56.29,73774.91,0.3,0.00285,0.0,0.43511]
[1780070907586,56.29,73771.29,0.3,0.00284,0.0,0.43354]
[1780070910608,56.29,73754.08,0.3,0.00279,0.0,0.42613]
[1780070915643,56.29,73756.27,0.3,0.00279,0.0,0.42628]
[1780070918664,56.29,73773.06,0.3,0.00284,0.0,0.43351]
[1780070922692,56.29,73789.77,0.3,0.00289,0.0,0.44082]
[1780070927727,56.29,73792.96,0.3,0.0029,0.0,0.44222]
[1780070932762,56.29,73792.94,0.3,0.0029,0.0,0.44221]
[1780070937797,56.29,73791.68,0.3,0.0029,0.0,0.44166]
[1780070942832,56.29,73791.07,0.3,0.0029,0.0,0.44139]
[1780070947867,56.29,73798.39,0.3,0.00292,0.0,0.44462]
[1780070952909,56.29,73812.83,0.3,0.00297,0.0,0.45107]
[1780070957946,56.29,73819.38,0.3,0.00299,0.0,0.45402]
[1780070962984,56.29,73813.6,0.3,0.00297,0.0,0.45141]
[1780070969026,56.29,73813.37,0.3,0.00297,0.0,0.45131]
[1780070974062,56.29,73806.18,0.3,0.00294,0.0,0.44728]
[1780070977085,56.29,73787.24,0.3,0.00288,0.0,0.4389]
[1780070982122,56.29,73780.98,0.3,0.00286,0.0,0.43616]
[1780070987162,56.29,73794.89,0.3,0.00291,0.0,0.44227]
[1780070992195,56.29,73791.52,0.3,0.00289,0.0,0.44078]
[1780070997230,56.29,73792.47,0.3,0.0029,0.0,0.4412]
[1780071002267,56.29,73798.94,0.3,0.00292,0.0,0.44406]
[1780071007300,56.29,73797.74,0.3,0.00291,0.0,0.44353]
[1780071012336,56.29,73814.73,0.3,0.00297,0.0,0.4511]
[1780071017370,56.29,73827.05,0.3,0.00301,0.0,0.45666]
[1780071019396,56.29,73844.67,0.3,0.00307,0.0,0.46472]
[1780071023424,56.29,73861.79,0.3,0.00312,0.0,0.47266]
[1780071028462,56.29,73877.33,0.3,0.00318,0.0,0.47997]
[1780071033497,56.29,73879.46,0.3,0.00318,0.0,0.48012]
[1780071038532,56.29,73880.78,0.3,0.00318,0.0,0.48075]
[1780071043567,56.29,73875.11,0.3,0.00316,0.0,0.47807]
[1780071048602,56.29,73878.47,0.3,0.00318,0.0,0.47965]
[1780071053637,56.29,73873.46,0.3,0.00316,0.0,0.47729]
[1780071058673,56.29,73881.33,0.3,0.00319,0.0,0.48101]
[1780071063707,56.29,73877.97,0.3,0.00317,0.0,0.47942]
[1780071066730,56.29,73858.63,0.3,0.00311,0.0,0.47034]
[1780071071764,56.29,73857.28,0.3,0.0031,0.0,0.46971]
[1780071076799,56.29,73863.26,0.3,0.00312,0.0,0.4725]
[1780071079820,56.29,73877.29,0.3,0.00317,0.0,0.4791]
[1780071084883,56.29,73886.15,0.3,0.0032,0.0,0.4833]
[1780071089909,56.29,73866.41,0.3,0.00313,0.0,0.47397]
[1780071094945,56.29,73873.78,0.3,0.00315,0.0,0.47658]
[1780071099980,56.29,73881.0,0.3,0.00318,0.0,0.47999]
[1780071105021,56.29,73889.49,0.3,0.00321,0.0,0.48403]
[1780071110056,56.29,73898.62,0.3,0.00324,0.0,0.4884]
[1780071115091,56.29,73897.23,0.3,0.00323,0.0,0.48773]
[1780071120129,56.29,73887.56,0.3,0.0032,0.0,0.48311]
[1780071125164,56.29,73900.54,0.3,0.00325,0.0,0.48933]
[1780071130199,56.29,73904.43,0.3,0.00326,0.0,0.4912]
[1780071135235,56.29,73916.45,0.3,0.0033,0.0,0.49704]
[1780071138259,56.29,73897.16,0.3,0.00323,0.0,0.4877]
[1780071143294,56.29,73887.39,0.3,0.0032,0.0,0.48303]
[1780071146318,56.29,73871.9,0.3,0.00315,0.0,0.4757]
[1780071151357,56.29,73864.79,0.3,0.00312,0.0,0.47152]
[1780071156392,56.29,73870.45,0.3,0.00314,0.0,0.47417]
[1780071161428,56.29,73868.41,0.3,0.00313,0.0,0.47321]
[1780071166466,56.29,73880.41,0.3,0.00317,0.0,0.47885]
[1780071171501,56.29,73879.67,0.3,0.00317,0.0,0.47851]
[1780071176537,56.29,73874.01,0.3,0.00315,0.0,0.47584]
[1780071181573,56.29,73862.13,0.3,0.00311,0.0,0.47028]
[1780071184595,56.29,73831.65,0.3,0.00301,0.0,0.45627]
[1780071189630,56.29,73838.8,0.3,0.00303,0.0,0.45952]
[1780071194665,56.29,73844.16,0.3,0.00305,0.0,0.46198]
[1780071199707,56.29,73850.15,0.3,0.00307,0.0,0.46473]
[1780071204742,56.29,73842.58,0.3,0.00304,0.0,0.46125]
[1780071209777,56.29,73837.75,0.3,0.00303,0.0,0.45904]
[1780071214812,56.29,73843.32,0.3,0.00304,0.0,0.46076]
[1780071219847,56.29,73849.52,0.3,0.00306,0.0,0.4636]
[1780071224882,56.29,73859.47,0.3,0.00309,0.0,0.4682]
[1780071229917,56.29,73851.73,0.3,0.00307,0.0,0.46462]
[1780071234952,56.29,73847.43,0.3,0.00305,0.0,0.46264]
[1780071239987,56.29,73850.58,0.3,0.00306,0.0,0.46409]
[1780071245024,56.29,73854.64,0.3,0.00308,0.0,0.46596]
[1780071249054,56.29,73868.83,0.3,0.00313,0.0,0.47256]
[1780071254089,56.29,73869.4,0.3,0.00313,0.0,0.47282]
[1780071259126,56.29,73869.38,0.3,0.00313,0.0,0.47281]
[1780071264161,56.29,73870.17,0.3,0.00313,0.0,0.47318]
[1780071269199,56.29,73864.36,0.3,0.00311,0.0,0.47047]
[1780071274235,56.29,73860.56,0.3,0.00309,0.0,0.46786]
[1780071279271,56.29,73862.13,0.3,0.0031,0.0,0.46859]
[1780071284305,56.29,73862.14,0.3,0.0031,0.0,0.46859]
[1780071289340,56.29,73860.54,0.3,0.00309,0.0,0.46785]
[1780071294375,56.29,73863.15,0.3,0.0031,0.0,0.46906]
[1780071299410,56.29,73856.16,0.3,0.00308,0.0,0.46582]
[1780071304445,56.29,73857.79,0.3,0.00308,0.0,0.46658]
[1780071309480,56.29,73853.7,0.3,0.00307,0.0,0.46469]
[1780071314515,56.29,73848.58,0.3,0.00305,0.0,0.46233]
[1780071319566,56.29,73856.68,0.3,0.00308,0.0,0.46606]
[1780071321571,56.29,73871.83,0.3,0.00313,0.0,0.47311]
[1780071326606,56.29,73862.01,0.3,0.0031,0.0,0.46853]
[1780071331641,56.29,73856.24,0.3,0.00307,0.0,0.46502]
[1780071336676,56.29,73857.69,0.3,0.00308,0.0,0.46569]
[1780071341711,56.29,73850.5,0.3,0.00305,0.0,0.46238]
[1780071346746,56.29,73847.97,0.3,0.00305,0.0,0.46122]
[1780071351781,56.29,73847.79,0.3,0.00304,0.0,0.46114]
[1780071353795,56.29,73830.73,0.3,0.00299,0.0,0.45338]
[1780071358830,56.29,73832.6,0.3,0.00299,0.0,0.45422]
[1780071363865,56.29,73831.76,0.3,0.00299,0.0,0.45384]
[1780071368900,56.29,73832.51,0.3,0.00299,0.0,0.45418]
[1780071373937,56.29,73846.88,0.3,0.00304,0.0,0.46072]
[1780071378973,56.29,73846.84,0.3,0.00304,0.0,0.4607]
[1780071384020,56.29,73843.28,0.3,0.00303,0.0,0.45907]
[1780071389052,56.29,73834.97,0.3,0.003,0.0,0.4553]
[1780071394087,56.29,73834.15,0.3,0.00299,0.0,0.4541]
[1780071399122,56.29,73832.79,0.3,0.00299,0.0,0.45348]
[1780071404159,56.29,73818.08,0.3,0.00294,0.0,0.44688]
[1780071409203,56.29,73804.06,0.3,0.0029,0.0,0.44067]
[1780071414238,56.29,73803.56,0.3,0.0029,0.0,0.44045]
[1780071419274,56.29,73799.81,0.3,0.00288,0.0,0.4388]
[1780071424310,56.29,73798.37,0.3,0.00288,0.0,0.43817]
[1780071425765,56.29,73800.85,0.3,0.00289,0.0,0.43926]
[1780071431359,56.29,73789.21,0.3,0.00285,0.0,0.43417]
[1780071436397,56.29,73783.17,0.3,0.00283,0.0,0.43155]
[1780071441437,56.29,73784.39,0.3,0.00284,0.0,0.43208]
[1780071446472,56.29,73768.79,0.3,0.00279,0.0,0.42536]
[1780071451508,56.29,73767.02,0.3,0.00278,0.0,0.42382]
[1780071456543,56.29,73764.82,0.3,0.00277,0.0,0.42289]
[1780071460574,56.29,73742.66,0.3,0.0027,0.0,0.41355]
[1780071463332,56.29,73742.15,0.3,0.0027,0.0,0.41334]
[1780071463439,56.29,73742.15,0.3,0.0027,0.0,0.41334]
[1780071465607,56.29,73756.69,0.3,0.00275,0.0,0.41944]
[1780071470642,56.29,73742.85,0.3,0.0027,0.0,0.41363]
[1780071475679,56.29,73745.72,0.3,0.00271,0.0,0.41483]
[1780071480718,56.29,73740.57,0.3,0.0027,0.0,0.41268]
[1780071485758,56.29,73735.41,0.3,0.00268,0.0,0.41054]
[1780071490792,56.29,73720.71,0.3,0.00264,0.0,0.40448]
[1780071493695,56.29,73714.56,0.3,0.00262,0.0,0.40197]
[1780071493928,56.29,73703.82,0.3,0.00259,0.0,0.39762]
[1780071502882,56.29,73714.69,0.3,0.00262,0.0,0.40202]
[1780071507917,56.29,73705.58,0.3,0.0026,0.0,0.39833]
[1780071512952,56.29,73699.62,0.3,0.00257,0.0,0.39519]
[1780071517987,56.29,73709.69,0.3,0.0026,0.0,0.39924]
[1780071523022,56.29,73695.72,0.3,0.00256,0.0,0.39362]
[1780071528057,56.29,73689.0,0.3,0.00254,0.0,0.39094]
[1780071530072,56.29,73670.38,0.3,0.00249,0.0,0.3836]
[1780071535112,56.29,73677.1,0.3,0.00251,0.0,0.38624]
[1780071540147,56.29,73666.09,0.3,0.00248,0.0,0.38193]
[1780071545181,56.29,73676.61,0.3,0.00251,0.0,0.38604]
[1780071550217,56.29,73683.52,0.3,0.00253,0.0,0.38877]
[1780071555252,56.29,73685.22,0.3,0.00253,0.0,0.38944]
[1780071560287,56.29,73679.45,0.3,0.00252,0.0,0.38716]
[1780071565324,56.29,73674.79,0.3,0.0025,0.0,0.38533]
[1780071567338,56.29,73660.04,0.3,0.00246,0.0,0.37958]
[1780071572373,56.29,73643.25,0.3,0.00241,0.0,0.37241]
[1780071577417,56.29,73647.81,0.3,0.00242,0.0,0.37415]
[1780071582453,56.29,73653.72,0.3,0.00244,0.0,0.37642]
[1780071587491,56.29,73648.46,0.3,0.00243,0.0,0.3744]
[1780071592534,56.29,73660.84,0.3,0.00246,0.0,0.37917]
[1780071597571,56.29,73649.56,0.3,0.00243,0.0,0.37482]
[1780071602607,56.29,73645.02,0.3,0.00242,0.0,0.37308]
[1780071607642,56.29,73636.93,0.3,0.0024,0.0,0.37]
[1780071612680,56.29,73636.36,0.3,0.00239,0.0,0.36979]
[1780071617716,56.29,73641.74,0.3,0.00241,0.0,0.37183]
[1780071622752,56.29,73655.18,0.3,0.00244,0.0,0.37698]
[1780071627788,56.29,73641.79,0.3,0.00241,0.0,0.37185]
[1780071632823,56.29,73635.32,0.3,0.00239,0.0,0.36869]
[1780071637869,56.29,73622.9,0.3,0.00235,0.0,0.36402]
[1780071642904,56.29,73624.02,0.3,0.00236,0.0,0.36444]
[1780071647941,56.29,73625.88,0.3,0.00236,0.0,0.36514]
[1780071652977,56.29,73630.99,0.3,0.00238,0.0,0.36706]
[1780071658012,56.29,73629.95,0.3,0.00237,0.0,0.36667]
[1780071663049,56.29,73636.33,0.3,0.00239,0.0,0.36907]
[1780071668085,56.29,73644.67,0.3,0.00241,0.0,0.37224]
[1780071673120,56.29,73647.76,0.3,0.00242,0.0,0.37342]
[1780071678156,56.29,73650.68,0.3,0.00243,0.0,0.37454]
[1780071683192,56.29,73650.5,0.3,0.00243,0.0,0.37447]
[1780071688228,56.29,73648.83,0.3,0.00242,0.0,0.37383]
[1780071693264,56.29,73647.25,0.3,0.00241,0.0,0.37252]
[1780071698299,56.29,73645.41,0.3,0.00241,0.0,0.37181]
[1780071703338,56.29,73643.72,0.3,0.0024,0.0,0.37117]
[1780071708373,56.29,73641.08,0.3,0.0024,0.0,0.37017]
[1780071713408,56.29,73659.39,0.3,0.00245,0.0,0.37717]
[1780071718443,56.29,73647.8,0.3,0.00242,0.0,0.37273]
[1780071722498,56.29,73647.36,0.3,0.00241,0.0,0.37256]
[1780071722832,56.29,73647.36,0.3,0.00241,0.0,0.37256]
[1780071728513,56.29,73648.98,0.3,0.00242,0.0,0.37318]
[1780071733548,56.29,73648.14,0.3,0.00242,0.0,0.37286]
[1780071738583,56.29,73649.39,0.3,0.00242,0.0,0.37333]
[1780071743619,56.29,73659.35,0.3,0.00245,0.0,0.37716]
[1780071748654,56.29,73668.17,0.3,0.00247,0.0,0.38057]
[1780071753698,56.29,73679.79,0.3,0.0025,0.0,0.38438]
[1780071758733,56.29,73679.07,0.3,0.0025,0.0,0.3841]
[1780071763769,56.29,73668.19,0.3,0.00247,0.0,0.37986]
[1780071768806,56.29,73664.3,0.3,0.00246,0.0,0.37835]
[1780071773842,56.29,73658.01,0.3,0.00244,0.0,0.37593]
[1780071777868,56.29,73631.77,0.3,0.00237,0.0,0.36595]
[1780071782910,56.29,73632.27,0.3,0.00237,0.0,0.36614]
[1780071787945,56.29,73619.39,0.3,0.00234,0.0,0.36132]
[1780071792981,56.29,73614.22,0.3,0.00232,0.0,0.35941]
[1780071798045,56.29,73629.32,0.3,0.00236,0.0,0.36503]
[1780071803080,56.29,73628.25,0.3,0.00236,0.0,0.36463]
[1780071808117,56.29,73633.83,0.3,0.00237,0.0,0.36673]
[1780071813156,56.29,73637.41,0.3,0.00238,0.0,0.36737]
[1780071818191,56.29,73622.88,0.3,0.00234,0.0,0.36193]
[1780071823226,56.29,73625.44,0.3,0.00235,0.0,0.36288]
[1780071828261,56.29,73623.76,0.3,0.00234,0.0,0.36226]
[1780071833296,56.29,73615.79,0.3,0.00232,0.0,0.3593]
[1780071838331,56.29,73612.66,0.3,0.00231,0.0,0.35814]
[1780071843367,56.29,73617.95,0.3,0.00233,0.0,0.3601]
[1780071848402,56.29,73601.11,0.3,0.00228,0.0,0.3539]
[1780071853438,56.29,73598.18,0.3,0.00228,0.0,0.35284]
[1780071858473,56.29,73591.09,0.3,0.00226,0.0,0.35026]
[1780071863515,56.29,73568.78,0.3,0.0022,0.0,0.34227]
[1780071864525,56.29,73554.23,0.3,0.00217,0.0,0.33714]
[1780071866543,56.29,73537.72,0.3,0.00213,0.0,0.33141]
[1780071871578,56.29,73535.95,0.3,0.00212,0.0,0.33015]
[1780071876613,56.29,73540.54,0.3,0.00213,0.0,0.33173]
[1780071881648,56.29,73534.01,0.3,0.00211,0.0,0.32948]
[1780071886683,56.29,73532.27,0.3,0.00211,0.0,0.32889]
[1780071891718,56.29,73533.41,0.3,0.00211,0.0,0.32928]
[1780071896753,56.29,73532.94,0.3,0.00211,0.0,0.32912]
[1780071901788,56.29,73541.9,0.3,0.00213,0.0,0.3322]
[1780071906833,56.29,73537.54,0.3,0.00212,0.0,0.3307]
[1780071911868,56.29,73528.37,0.3,0.0021,0.0,0.32755]
[1780071916903,56.29,73528.58,0.3,0.0021,0.0,0.32762]
[1780071921939,56.29,73515.5,0.3,0.00207,0.0,0.32318]
[1780071926975,56.29,73506.51,0.3,0.00205,0.0,0.32016]
[1780071932053,56.29,73514.17,0.3,0.00206,0.0,0.3221]
[1780071937078,56.29,73507.36,0.3,0.00205,0.0,0.31982]
[1780071941106,56.29,73491.99,0.3,0.00201,0.0,0.31471]
[1780071946141,56.29,73491.47,0.3,0.00201,0.0,0.31454]
[1780071951176,56.29,73490.52,0.3,0.00201,0.0,0.31423]
[1780071956214,56.29,73495.22,0.3,0.00202,0.0,0.31578]
[1780071961252,56.29,73479.79,0.3,0.00198,0.0,0.31071]
[1780071965281,56.29,73464.08,0.3,0.00195,0.0,0.30562]
[1780071970324,56.29,73463.46,0.3,0.00195,0.0,0.30542]
[1780071975358,56.29,73469.42,0.3,0.00196,0.0,0.30734]
[1780071980393,56.29,73479.97,0.3,0.00198,0.0,0.31077]
[1780071985429,56.29,73486.61,0.3,0.002,0.0,0.31294]
[1780071988450,56.29,73468.57,0.3,0.00196,0.0,0.30707]
[1780071993795,56.29,73467.05,0.3,0.00195,0.0,0.30597]
[1780071999527,56.29,73473.66,0.3,0.00197,0.0,0.3081]
[1780072003697,56.29,73491.65,0.3,0.00201,0.0,0.31398]
[1780072009309,56.29,73502.26,0.3,0.00203,0.0,0.31749]
[1780072018671,56.29,73510.66,0.3,0.00205,0.0,0.32029]
[1780072023706,56.29,73518.84,0.3,0.00207,0.0,0.32304]
[1780072028741,56.29,73523.08,0.3,0.00208,0.0,0.32447]
[1780072033776,56.29,73521.91,0.3,0.00208,0.0,0.32408]
[1780072038811,56.29,73512.89,0.3,0.00206,0.0,0.32104]
[1780072043846,56.29,73518.57,0.3,0.00207,0.0,0.32295]
[1780072046867,56.29,73537.7,0.3,0.00211,0.0,0.32946]
[1780072051902,56.29,73536.36,0.3,0.00211,0.0,0.32836]
[1780072056937,56.29,73532.38,0.3,0.0021,0.0,0.327]
[1780072061973,56.29,73535.22,0.3,0.0021,0.0,0.32797]
[1780072067008,56.29,73532.64,0.3,0.0021,0.0,0.32709]
[1780072072044,56.29,73527.75,0.3,0.00209,0.0,0.32542]
[1780072077079,56.29,73526.61,0.3,0.00208,0.0,0.32503]
[1780072082114,56.29,73525.77,0.3,0.00208,0.0,0.32475]
[1780072087149,56.29,73524.82,0.3,0.00208,0.0,0.32443]
[1780072088157,56.29,73508.72,0.3,0.00204,0.0,0.31901]
[1780072093191,56.29,73512.24,0.3,0.00205,0.0,0.32019]
[1780072098238,56.29,73505.6,0.3,0.00203,0.0,0.31797]
[1780072103274,56.29,73512.25,0.3,0.00205,0.0,0.32019]
[1780072108309,56.29,73510.52,0.3,0.00205,0.0,0.31961]
[1780072113344,56.29,73518.16,0.3,0.00206,0.0,0.32154]
[1780072118379,56.29,73533.12,0.3,0.0021,0.0,0.32661]
[1780072123433,56.29,73538.71,0.3,0.00211,0.0,0.32852]
[1780072126456,56.29,73554.21,0.3,0.00215,0.0,0.33387]
[1780072131491,56.29,73551.82,0.3,0.00214,0.0,0.33304]
[1780072136526,56.29,73549.68,0.3,0.00213,0.0,0.33229]
[1780072141561,56.29,73550.31,0.3,0.00214,0.0,0.33251]
[1780072146596,56.29,73567.11,0.3,0.00218,0.0,0.33837]
[1780072151631,56.29,73562.35,0.3,0.00217,0.0,0.3367]
[1780072156666,56.29,73556.32,0.3,0.00215,0.0,0.3346]
[1780072161714,56.29,73545.77,0.3,0.00213,0.0,0.33094]
[1780072166750,56.29,73548.78,0.3,0.00213,0.0,0.33198]
[1780072171785,56.29,73553.12,0.3,0.00214,0.0,0.33284]
[1780072176820,56.29,73551.93,0.3,0.00214,0.0,0.33242]
[1780072181855,56.29,73554.01,0.3,0.00214,0.0,0.33314]
[1780072186890,56.29,73555.85,0.3,0.00215,0.0,0.33378]
[1780072193939,56.29,73555.61,0.3,0.00215,0.0,0.3337]
[1780072198974,56.29,73550.56,0.3,0.00213,0.0,0.33195]
[1780072201885,56.29,73545.82,0.3,0.00212,0.0,0.33031]
[1780072203272,56.29,73544.24,0.3,0.00212,0.0,0.32977]
[1780072209052,56.29,73543.84,0.3,0.00212,0.0,0.32963]
[1780072214094,56.29,73555.42,0.3,0.00214,0.0,0.33363]
[1780072217115,56.29,73573.31,0.3,0.00219,0.0,0.3399]
[1780072222150,56.29,73579.43,0.3,0.0022,0.0,0.34206]
[1780072227185,56.29,73581.14,0.3,0.00221,0.0,0.34267]
[1780072232220,56.29,73582.55,0.3,0.00221,0.0,0.3425]
[1780072236248,56.29,73601.84,0.3,0.00226,0.0,0.34942]
[1780072241285,56.29,73617.57,0.3,0.0023,0.0,0.35514]
[1780072246338,56.29,73619.97,0.3,0.0023,0.0,0.35602]
[1780072251368,56.29,73609.97,0.3,0.00228,0.0,0.35237]
[1780072256403,56.29,73607.7,0.3,0.00227,0.0,0.35154]
[1780072261438,56.29,73608.28,0.3,0.00227,0.0,0.35175]
[1780072266473,56.29,73603.54,0.3,0.00226,0.0,0.35003]
[1780072269494,56.29,73621.41,0.3,0.00231,0.0,0.35655]
[1780072274529,56.29,73629.38,0.3,0.00233,0.0,0.3595]
[1780072277553,56.29,73603.2,0.3,0.00226,0.0,0.34991]
[1780072282588,56.29,73608.91,0.3,0.00227,0.0,0.35198]
[1780072287623,56.29,73604.74,0.3,0.00226,0.0,0.35047]
[1780072293025,56.29,73611.07,0.3,0.00227,0.0,0.35209]
[1780072293087,56.29,73658.97,0.3,0.0024,0.0,0.3699]
[1780072293744,56.29,73703.99,0.3,0.00252,0.0,0.38734]
[1780072294948,56.29,73703.99,0.3,0.00252,0.0,0.38734]
[1780072295541,56.29,73720.62,0.3,0.00257,0.0,0.39396]
[1780072299759,56.29,73687.35,0.3,0.00248,0.0,0.38081]
[1780072304798,56.29,73690.39,0.3,0.00249,0.0,0.382]
[1780072309845,56.29,73712.76,0.3,0.00255,0.0,0.39082]
[1780072314880,56.29,73716.44,0.3,0.00256,0.0,0.39229]
[1780072319915,56.29,73720.08,0.3,0.00257,0.0,0.39374]
[1780072321934,56.29,73752.56,0.3,0.00266,0.0,0.40695]
[1780072322941,56.29,73775.11,0.3,0.00273,0.0,0.41634]
[1780072325624,56.29,73783.96,0.3,0.00276,0.0,0.42008]
[1780072326335,56.29,73791.51,0.3,0.00278,0.0,0.42329]
[1780072333498,56.29,73769.66,0.3,0.00272,0.0,0.41406]
[1780072334197,56.29,73773.96,0.3,0.00273,0.0,0.41586]
[1780072338063,56.29,73794.05,0.3,0.00279,0.0,0.42437]
[1780072343109,56.29,73799.84,0.3,0.00281,0.0,0.42686]
[1780072344484,56.29,73799.84,0.3,0.00281,0.0,0.42686]
[1780072351219,56.29,73794.39,0.3,0.00279,0.0,0.42373]
[1780072353561,56.29,73786.88,0.3,0.00276,0.0,0.42054]
[1780072363302,56.29,73798.8,0.3,0.0028,0.0,0.42562]
[1780072368338,56.29,73781.97,0.3,0.00275,0.0,0.41846]
[1780072373374,56.29,73788.71,0.3,0.00277,0.0,0.42131]
[1780072377411,56.29,73806.65,0.3,0.00282,0.0,0.429]
[1780072382447,56.29,73811.31,0.3,0.00284,0.0,0.43101]
[1780072387491,56.29,73815.77,0.3,0.00285,0.0,0.43295]
[1780072391515,56.29,73801.11,0.3,0.00281,0.0,0.42661]
[1780072396550,56.29,73792.34,0.3,0.00278,0.0,0.42286]
[1780072401589,56.29,73808.0,0.3,0.00283,0.0,0.42958]
[1780072403603,56.29,73824.63,0.3,0.00288,0.0,0.43682]
[1780072407634,56.29,73840.92,0.3,0.00293,0.0,0.44401]
[1780072410655,56.29,73859.05,0.3,0.00299,0.0,0.45213]
[1780072415692,56.29,73853.97,0.3,0.00297,0.0,0.44902]
[1780072420727,56.29,73859.9,0.3,0.00299,0.0,0.45169]
[1780072425762,56.29,73859.74,0.3,0.00299,0.0,0.45162]
[1780072430797,56.29,73859.27,0.3,0.00299,0.0,0.45141]
[1780072435850,56.29,73868.89,0.3,0.00302,0.0,0.45576]
[1780072440876,56.29,73888.2,0.3,0.00308,0.0,0.46462]
[1780072443898,56.29,73902.97,0.3,0.00313,0.0,0.47149]
[1780072445912,56.29,73929.87,0.3,0.00322,0.0,0.48422]
[1780072447930,56.29,73950.61,0.3,0.0033,0.0,0.49425]
[1780072452966,56.29,73941.68,0.3,0.00327,0.0,0.48991]
[1780072454980,56.29,73956.25,0.3,0.00332,0.0,0.497]
[1780072460023,56.29,73951.01,0.3,0.0033,0.0,0.49444]
[1780072465058,56.29,73962.42,0.3,0.00334,0.0,0.50003]
[1780072470092,56.29,73961.16,0.3,0.00334,0.0,0.49941]
[1780072471099,56.29,73948.28,0.3,0.00328,0.0,0.49223]
[1780072476134,56.29,73932.78,0.3,0.00323,0.0,0.48475]
[1780072479155,56.29,73917.79,0.3,0.00318,0.0,0.4776]
[1780072484194,56.29,73920.67,0.3,0.00319,0.0,0.47897]
[1780072489229,56.29,73936.88,0.3,0.00324,0.0,0.48672]
[1780072492772,56.29,73958.75,0.3,0.00332,0.0,0.49734]
[1780072498306,56.29,73965.52,0.3,0.00334,0.0,0.50066]
[1780072502377,56.29,73946.54,0.3,0.00328,0.0,0.49138]
[1780072507396,56.29,73952.75,0.3,0.0033,0.0,0.4944]
[1780072512458,56.29,73961.7,0.3,0.00333,0.0,0.49878]
[1780072517489,56.29,73959.84,0.3,0.00332,0.0,0.49787]
[1780072521517,56.29,73944.31,0.3,0.00327,0.0,0.4903]
[1780072526552,56.29,73939.58,0.3,0.00325,0.0,0.48802]
[1780072529580,56.29,73956.44,0.3,0.00331,0.0,0.4962]
[1780072532600,56.29,73972.34,0.3,0.00336,0.0,0.50313]
[1780072537635,56.29,73974.41,0.3,0.00337,0.0,0.50416]
[1780072542677,56.29,73972.19,0.3,0.00336,0.0,0.50306]
[1780072547714,56.29,73967.99,0.3,0.00335,0.0,0.50098]
[1780072552755,56.29,73974.01,0.3,0.00337,0.0,0.50396]
[1780072557791,56.29,73965.87,0.3,0.00334,0.0,0.49994]
[1780072562848,56.29,73967.85,0.3,0.00335,0.0,0.50092]
[1780072567882,56.29,73978.97,0.3,0.00339,0.0,0.50643]
[1780072572917,56.29,73990.1,0.3,0.00343,0.0,0.51199]
[1780072577957,56.29,73987.86,0.3,0.00342,0.0,0.51087]
[1780072581990,56.29,73954.25,0.3,0.0033,0.0,0.49425]
[1780072587031,56.29,73951.26,0.3,0.00329,0.0,0.49279]
[1780072592067,56.29,73947.25,0.3,0.00327,0.0,0.48996]
[1780072597102,56.29,73943.62,0.3,0.00326,0.0,0.48821]
[1780072601130,56.29,73929.0,0.3,0.0032,0.0,0.4812]
[1780072603857,56.29,73928.26,0.3,0.0032,0.0,0.48084]
[1780072603898,56.29,73928.26,0.3,0.0032,0.0,0.48084]
[1780072611202,56.29,73934.19,0.3,0.00322,0.0,0.48368]
[1780072616237,56.29,73932.69,0.3,0.00322,0.0,0.48296]
[1780072621272,56.29,73933.08,0.3,0.00322,0.0,0.48315]
[1780072625300,56.29,73948.49,0.3,0.00327,0.0,0.49056]
[1780072630336,56.29,73929.96,0.3,0.00321,0.0,0.48165]
[1780072635371,56.29,73927.0,0.3,0.0032,0.0,0.48024]
[1780072640406,56.29,73918.87,0.3,0.00317,0.0,0.47639]
[1780072642427,56.29,73958.26,0.3,0.00331,0.0,0.49532]
[1780072647495,56.29,73948.8,0.3,0.00327,0.0,0.49071]
[1780072648511,56.29,73927.81,0.3,0.0032,0.0,0.48063]
[1780072653554,56.29,73921.96,0.3,0.00317,0.0,0.47699]
[1780072658597,56.29,73909.08,0.3,0.00313,0.0,0.47093]
[1780072663633,56.29,73901.01,0.3,0.0031,0.0,0.46716]
[1780072668668,56.29,73894.44,0.3,0.00308,0.0,0.46412]
[1780072673703,56.29,73900.09,0.3,0.0031,0.0,0.46674]
[1780072678738,56.29,73901.25,0.3,0.0031,0.0,0.46728]
[1780072681785,56.29,73885.71,0.3,0.00305,0.0,0.4601]
[1780072682770,56.29,73870.09,0.3,0.003,0.0,0.45298]
[1780072687805,56.29,73866.22,0.3,0.00299,0.0,0.45123]
[1780072692840,56.29,73852.69,0.3,0.00294,0.0,0.44516]
[1780072697875,56.29,73851.96,0.3,0.00294,0.0,0.44484]
[1780072702910,56.29,73854.18,0.3,0.00295,0.0,0.44583]
[1780072707948,56.29,73839.73,0.3,0.0029,0.0,0.43942]
[1780072712983,56.29,73839.48,0.3,0.0029,0.0,0.4385]
[1780072718018,56.29,73839.21,0.3,0.00289,0.0,0.43838]
[1780072721041,56.29,73822.97,0.3,0.00284,0.0,0.43128]
[1780072722959,56.29,73819.77,0.3,0.00283,0.0,0.42989]
[1780072723386,56.29,73818.22,0.3,0.00283,0.0,0.42922]
[1780072729100,56.29,73832.02,0.3,0.00287,0.0,0.43522]
[1780072734136,56.29,73849.38,0.3,0.00293,0.0,0.44287]
[1780072739174,56.29,73860.69,0.3,0.00296,0.0,0.44792]
[1780072744214,56.29,73868.44,0.3,0.00299,0.0,0.45141]
[1780072748242,56.29,73854.39,0.3,0.00294,0.0,0.4451]
[1780072753277,56.29,73845.24,0.3,0.00291,0.0,0.44104]
[1780072758313,56.29,73831.46,0.3,0.00287,0.0,0.43498]
[1780072763348,56.29,73834.25,0.3,0.00288,0.0,0.4362]
[1780072768383,56.29,73835.74,0.3,0.00288,0.0,0.43685]
[1780072773427,56.29,73841.14,0.3,0.0029,0.0,0.43842]
[1780072776440,56.29,73856.33,0.3,0.00294,0.0,0.44515]
[1780072781475,56.29,73865.34,0.3,0.00297,0.0,0.44918]
[1780072786510,56.29,73865.79,0.3,0.00297,0.0,0.44939]
[1780072791548,56.29,73882.73,0.3,0.00303,0.0,0.45706]
[1780072796583,56.29,73888.12,0.3,0.00305,0.0,0.45953]
[1780072801622,56.29,73892.83,0.3,0.00306,0.0,0.46169]
[1780072803637,56.29,73911.01,0.3,0.00313,0.0,0.47012]
[1780072808674,56.29,73906.81,0.3,0.00311,0.0,0.46816]
[1780072813709,56.29,73907.43,0.3,0.00311,0.0,0.46845]
[1780072818744,56.29,73911.88,0.3,0.00313,0.0,0.47053]
[1780072823779,56.29,73914.62,0.3,0.00314,0.0,0.47181]
[1780072824796,56.29,73934.17,0.3,0.0032,0.0,0.48105]
[1780072829832,56.29,73943.51,0.3,0.00324,0.0,0.48552]
[1780072834870,56.29,73941.02,0.3,0.00322,0.0,0.48345]
[1780072838898,56.29,73960.45,0.3,0.00329,0.0,0.49283]
[1780072843933,56.29,73968.34,0.3,0.00332,0.0,0.49669]
[1780072848968,56.29,73967.0,0.3,0.00332,0.0,0.49603]
[1780072854003,56.29,73971.24,0.3,0.00333,0.0,0.49811]
[1780072859043,56.29,73975.14,0.3,0.00334,0.0,0.50003]
[1780072864084,56.29,73980.2,0.3,0.00336,0.0,0.50253]
[1780072869119,56.29,73991.03,0.3,0.0034,0.0,0.50791]
[1780072874154,56.29,73990.16,0.3,0.0034,0.0,0.50748]
[1780072879189,56.29,73994.94,0.3,0.00342,0.0,0.50987]
[1780072884224,56.29,73995.87,0.3,0.00342,0.0,0.51033]
[1780072889259,56.29,73997.7,0.3,0.00343,0.0,0.51125]
[1780072895303,56.29,73997.91,0.3,0.00342,0.0,0.51045]
[1780072900338,56.29,73998.74,0.3,0.00342,0.0,0.51086]
[1780072905373,56.29,73985.84,0.3,0.00338,0.0,0.50442]
[1780072910482,56.29,73979.07,0.3,0.00335,0.0,0.50107]
[1780072915526,56.29,73977.13,0.3,0.00335,0.0,0.50011]
[1780072920560,56.29,73964.86,0.3,0.0033,0.0,0.4941]
[1780072923582,56.29,73949.46,0.3,0.00325,0.0,0.48663]
[1780072928617,56.29,73939.69,0.3,0.00321,0.0,0.48195]
[1780072933652,56.29,73942.9,0.3,0.00322,0.0,0.48348]
[1780072938687,56.29,73943.05,0.3,0.00322,0.0,0.48355]
[1780072944497,56.29,73931.79,0.3,0.00319,0.0,0.47819]
[1780072944929,56.29,73932.18,0.3,0.00319,0.0,0.47837]
[1780072950773,56.29,73947.27,0.3,0.00324,0.0,0.48558]
[1780072955808,56.29,73941.46,0.3,0.00321,0.0,0.48192]
[1780072960843,56.29,73931.91,0.3,0.00318,0.0,0.47738]
[1780072965881,56.29,73937.03,0.3,0.0032,0.0,0.47981]
[1780072970917,56.29,73943.56,0.3,0.00322,0.0,0.48292]
[1780072975952,56.29,73942.34,0.3,0.00322,0.0,0.48234]
[1780072980987,56.29,73941.88,0.3,0.00321,0.0,0.48212]
[1780072986022,56.29,73947.36,0.3,0.00323,0.0,0.48474]
[1780072991058,56.29,73942.0,0.3,0.00322,0.0,0.48218]
[1780072996093,56.29,73940.22,0.3,0.00321,0.0,0.48133]
[1780073001132,56.29,73940.69,0.3,0.00321,0.0,0.48155]
[1780073006166,56.29,73939.48,0.3,0.00321,0.0,0.48097]
[1780073011202,56.29,73944.53,0.3,0.00322,0.0,0.48251]
[1780073016237,56.29,73944.53,0.3,0.00322,0.0,0.48251]
[1780073022279,56.29,73944.39,0.3,0.00322,0.0,0.48245]
[1780073027314,56.29,73944.58,0.3,0.00322,0.0,0.48254]
[1780073032349,56.29,73944.89,0.3,0.00322,0.0,0.48269]
[1780073037384,56.29,73941.1,0.3,0.00321,0.0,0.48088]
[1780073038391,56.29,73925.9,0.3,0.00315,0.0,0.47367]
[1780073043426,56.29,73933.57,0.3,0.00318,0.0,0.4773]
[1780073048460,56.29,73931.88,0.3,0.00317,0.0,0.4765]
[1780073053496,56.29,73929.5,0.3,0.00317,0.0,0.47537]
[1780073058531,56.29,73931.42,0.3,0.00317,0.0,0.47628]
[1780073063565,56.29,73931.15,0.3,0.00317,0.0,0.47615]
[1780073068601,56.29,73933.37,0.3,0.00318,0.0,0.4772]
[1780073073637,56.29,73942.76,0.3,0.00321,0.0,0.4808]
[1780073078672,56.29,73942.25,0.3,0.0032,0.0,0.48055]
[1780073083707,56.29,73943.2,0.3,0.00321,0.0,0.48101]
[1780073088742,56.29,73945.46,0.3,0.00322,0.0,0.48209]
[1780073093777,56.29,73958.63,0.3,0.00326,0.0,0.48842]
[1780073098812,56.29,73969.28,0.3,0.0033,0.0,0.49359]
[1780073104124,56.29,73947.65,0.3,0.00322,0.0,0.48313]
[1780073108812,56.29,73953.37,0.3,0.00324,0.0,0.48588]
[1780073110031,56.29,73952.01,0.3,0.00324,0.0,0.48523]
[1780073115938,56.29,73951.24,0.3,0.00324,0.0,0.48486]
[1780073120973,56.29,73948.36,0.3,0.00323,0.0,0.48347]
[1780073126008,56.29,73940.39,0.3,0.0032,0.0,0.47967]
[1780073131045,56.29,73939.51,0.3,0.00319,0.0,0.47838]
[1780073135072,56.29,73924.72,0.3,0.00314,0.0,0.4714]
[1780073139104,56.29,73902.56,0.3,0.00306,0.0,0.46111]
[1780073144140,56.29,73899.48,0.3,0.00305,0.0,0.45969]
[1780073146154,56.29,73884.71,0.3,0.003,0.0,0.45295]
[1780073151189,56.29,73894.88,0.3,0.00304,0.0,0.45758]
[1780073156231,56.29,73887.77,0.3,0.00301,0.0,0.45434]
[1780073161266,56.29,73897.54,0.3,0.00305,0.0,0.4588]
[1780073166301,56.29,73909.2,0.3,0.00309,0.0,0.46417]
[1780073171336,56.29,73921.65,0.3,0.00313,0.0,0.46996]
[1780073176371,56.29,73934.9,0.3,0.00317,0.0,0.4762]
[1780073181406,56.29,73947.08,0.3,0.00322,0.0,0.48199]
[1780073186441,56.29,73946.27,0.3,0.00321,0.0,0.4816]
[1780073191476,56.29,73942.71,0.3,0.00319,0.0,0.47903]
[1780073196511,56.29,73944.94,0.3,0.0032,0.0,0.48009]
[1780073201546,56.29,73943.29,0.3,0.0032,0.0,0.47931]
[1780073206581,56.29,73947.21,0.3,0.00321,0.0,0.48118]
[1780073211616,56.29,73941.65,0.3,0.00319,0.0,0.47853]
[1780073217658,56.29,73942.95,0.3,0.0032,0.0,0.47915]
[1780073221686,56.29,73925.63,0.3,0.00314,0.0,0.47097]
[1780073226721,56.29,73935.78,0.3,0.00317,0.0,0.47575]
[1780073231757,56.29,73939.42,0.3,0.00318,0.0,0.47747]
[1780073236792,56.29,73941.66,0.3,0.00319,0.0,0.47853]
[1780073241830,56.29,73940.33,0.3,0.00319,0.0,0.4779]
[1780073246865,56.29,73945.91,0.3,0.00321,0.0,0.48056]
[1780073251900,56.29,73959.49,0.3,0.00325,0.0,0.48619]
[1780073256935,56.29,73964.48,0.3,0.00327,0.0,0.4886]
[1780073261970,56.29,73964.68,0.3,0.00327,0.0,0.48869]
[1780073267005,56.29,73973.9,0.3,0.0033,0.0,0.49317]
[1780073272040,56.29,73964.27,0.3,0.00326,0.0,0.4885]
[1780073277075,56.29,73962.61,0.3,0.00326,0.0,0.48769]
[1780073282110,56.29,73963.92,0.3,0.00326,0.0,0.48833]
[1780073287145,56.29,73964.89,0.3,0.00327,0.0,0.4888]
[1780073292180,56.29,73952.52,0.3,0.00322,0.0,0.48284]
[1780073293601,56.29,73952.52,0.3,0.00322,0.0,0.48284]
[1780073293907,56.29,73952.52,0.3,0.00322,0.0,0.48284]
[1780073302250,56.29,73950.37,0.3,0.00322,0.0,0.48181]
[1780073307285,56.29,73953.69,0.3,0.00323,0.0,0.4834]
[1780073313327,56.29,73956.39,0.3,0.00323,0.0,0.48382]
[1780073318362,56.29,73944.66,0.3,0.00319,0.0,0.47822]
[1780073323399,56.29,73938.2,0.3,0.00317,0.0,0.47516]
[1780073328434,56.29,73936.36,0.3,0.00316,0.0,0.47429]
[1780073333470,56.29,73938.7,0.3,0.00317,0.0,0.4754]
[1780073338505,56.29,73943.69,0.3,0.00319,0.0,0.47776]
[1780073343540,56.29,73945.59,0.3,0.00319,0.0,0.47866]
[1780073346561,56.29,73931.62,0.3,0.00315,0.0,0.47206]
[1780073351595,56.29,73920.51,0.3,0.00311,0.0,0.46687]
[1780073356630,56.29,73924.26,0.3,0.00312,0.0,0.46862]
[1780073361666,56.29,73924.4,0.3,0.00312,0.0,0.46868]
[1780073364687,56.29,73941.46,0.3,0.00318,0.0,0.4767]
[1780073369722,56.29,73951.75,0.3,0.00321,0.0,0.4816]
[1780073375764,56.29,73952.93,0.3,0.00321,0.0,0.48129]
[1780073380799,56.29,73952.54,0.3,0.00321,0.0,0.4811]
[1780073385835,56.29,73951.9,0.3,0.00321,0.0,0.4808]
[1780073390870,56.29,73951.74,0.3,0.00321,0.0,0.48072]
[1780073395905,56.29,73947.66,0.3,0.00319,0.0,0.47878]
[1780073400940,56.29,73926.19,0.3,0.00312,0.0,0.46866]
[1780073405982,56.29,73915.24,0.3,0.00308,0.0,0.46357]
[1780073411022,56.29,73895.44,0.3,0.00302,0.0,0.45449]
[1780073416057,56.29,73895.23,0.3,0.00302,0.0,0.45439]
[1780073421092,56.29,73892.07,0.3,0.00301,0.0,0.45296]
[1780073426127,56.29,73892.99,0.3,0.00301,0.0,0.45338]
[1780073431162,56.29,73890.31,0.3,0.003,0.0,0.45133]
[1780073437204,56.29,73880.45,0.3,0.00296,0.0,0.44689]
[1780073442239,56.29,73878.32,0.3,0.00296,0.0,0.44594]
[1780073447274,56.29,73885.46,0.3,0.00298,0.0,0.44914]
[1780073452310,56.29,73888.93,0.3,0.00299,0.0,0.45071]
[1780073457345,56.29,73888.34,0.3,0.00299,0.0,0.45044]
[1780073462391,56.29,73893.97,0.3,0.00301,0.0,0.45299]
[1780073467425,56.29,73897.96,0.3,0.00302,0.0,0.4548]
[1780073472460,56.29,73897.37,0.3,0.00302,0.0,0.45453]
[1780073477495,56.29,73903.95,0.3,0.00304,0.0,0.45753]
[1780073482534,56.29,73909.93,0.3,0.00306,0.0,0.46028]
[1780073487568,56.29,73907.37,0.3,0.00305,0.0,0.4591]
[1780073492602,56.29,73908.64,0.3,0.00305,0.0,0.45884]
[1780073497639,56.29,73908.95,0.3,0.00305,0.0,0.45898]
[1780073502673,56.29,73909.8,0.3,0.00305,0.0,0.45937]
[1780073507708,56.29,73915.45,0.3,0.00307,0.0,0.46197]
[1780073512743,56.29,73919.75,0.3,0.00309,0.0,0.46396]
[1780073514757,56.29,73885.89,0.3,0.00298,0.0,0.44851]
[1780073519793,56.29,73877.75,0.3,0.00295,0.0,0.44486]
[1780073524845,56.29,73896.54,0.3,0.00301,0.0,0.45332]
[1780073527857,56.29,73881.95,0.3,0.00296,0.0,0.44674]
[1780073532893,56.29,73867.58,0.3,0.00292,0.0,0.44034]
[1780073535919,56.29,73839.54,0.3,0.00283,0.0,0.42807]
[1780073537933,56.29,73820.95,0.3,0.00277,0.0,0.4201]
[1780073541961,56.29,73836.74,0.3,0.00282,0.0,0.42686]
[1780073548011,56.29,73846.13,0.3,0.00285,0.0,0.43093]
[1780073553039,56.29,73854.14,0.3,0.00287,0.0,0.43361]
[1780073555497,56.29,73859.09,0.3,0.00288,0.0,0.43578]
[1780073555889,56.29,73859.09,0.3,0.00288,0.0,0.43578]
[1780073563122,56.29,73855.01,0.3,0.00287,0.0,0.43399]
[1780073568157,56.29,73851.53,0.3,0.00286,0.0,0.43247]
[1780073573194,56.29,73858.53,0.3,0.00288,0.0,0.43553]
[1780073578240,56.29,73863.82,0.3,0.0029,0.0,0.43786]
[1780073583287,56.29,73882.08,0.3,0.00296,0.0,0.44597]
[1780073588321,56.29,73899.73,0.3,0.00302,0.0,0.45393]
[1780073593357,56.29,73905.84,0.3,0.00304,0.0,0.45672]
[1780073598408,56.29,73893.71,0.3,0.003,0.0,0.4512]
[1780073603443,56.29,73888.84,0.3,0.00298,0.0,0.44901]
[1780073608478,56.29,73892.75,0.3,0.00299,0.0,0.45077]
[1780073610492,56.29,73871.41,0.3,0.00292,0.0,0.44122]
[1780073615527,56.29,73867.51,0.3,0.00291,0.0,0.43867]
[1780073620562,56.29,73869.66,0.3,0.00291,0.0,0.43962]
[1780073625597,56.29,73867.48,0.3,0.00291,0.0,0.43866]
[1780073630633,56.29,73884.05,0.3,0.00296,0.0,0.44603]
[1780073635668,56.29,73887.17,0.3,0.00297,0.0,0.44743]
[1780073640702,56.29,73886.79,0.3,0.00297,0.0,0.44726]
[1780073645737,56.29,73890.44,0.3,0.00298,0.0,0.4489]
[1780073650773,56.29,73897.67,0.3,0.003,0.0,0.45216]
[1780073655809,56.29,73899.91,0.3,0.00301,0.0,0.45318]
[1780073660844,56.29,73900.76,0.3,0.00301,0.0,0.45356]
[1780073661893,56.29,73900.76,0.3,0.00301,0.0,0.45356]
[1780073664898,56.29,73921.43,0.3,0.00308,0.0,0.46304]
[1780073666911,56.29,73935.84,0.3,0.00313,0.0,0.46974]
[1780073671950,56.29,73945.12,0.3,0.00316,0.0,0.47324]
[1780073676985,56.29,73945.29,0.3,0.00316,0.0,0.47332]
[1780073678999,56.29,73961.37,0.3,0.00321,0.0,0.48095]
[1780073684037,56.29,73964.01,0.3,0.00322,0.0,0.48221]
[1780073689074,56.29,73958.18,0.3,0.0032,0.0,0.47943]
[1780073693110,56.29,73958.46,0.3,0.0032,0.0,0.47956]
[1780073699145,56.29,73950.5,0.3,0.00318,0.0,0.47578]
[1780073704199,56.29,73946.0,0.3,0.00316,0.0,0.47366]
[1780073709234,56.29,73932.81,0.3,0.00312,0.0,0.46747]
[1780073714270,56.29,73934.82,0.3,0.00312,0.0,0.46841]
[1780073719305,56.29,73932.35,0.3,0.00311,0.0,0.46726]
[1780073721320,56.29,73916.18,0.3,0.00306,0.0,0.45977]
[1780073725347,56.29,73901.37,0.3,0.00301,0.0,0.45301]
[1780073730382,56.29,73901.49,0.3,0.00301,0.0,0.45306]
[1780073735416,56.29,73895.68,0.3,0.00299,0.0,0.4496]
[1780073740452,56.29,73892.31,0.3,0.00297,0.0,0.44808]
[1780073745487,56.29,73891.55,0.3,0.00297,0.0,0.44774]
[1780073750525,56.29,73883.97,0.3,0.00295,0.0,0.44434]
[1780073755559,56.29,73881.99,0.3,0.00294,0.0,0.44346]
[1780073760601,56.29,73870.99,0.3,0.00291,0.0,0.43858]
[1780073765636,56.29,73860.58,0.3,0.00287,0.0,0.434]
[1780073770671,56.29,73858.76,0.3,0.00287,0.0,0.43321]
[1780073775706,56.29,73871.89,0.3,0.00291,0.0,0.43898]
[1780073780741,56.29,73885.88,0.3,0.00295,0.0,0.4452]
[1780073785776,56.29,73895.99,0.3,0.00299,0.0,0.44974]
[1780073790814,56.29,73904.37,0.3,0.00301,0.0,0.45353]
[1780073795849,56.29,73908.58,0.3,0.00302,0.0,0.45461]
[1780073800884,56.29,73907.14,0.3,0.00302,0.0,0.45396]
[1780073805919,56.29,73894.79,0.3,0.00298,0.0,0.44837]
[1780073810954,56.29,73895.12,0.3,0.00298,0.0,0.44852]
[1780073815989,56.29,73897.68,0.3,0.00299,0.0,0.44967]
[1780073821027,56.29,73905.4,0.3,0.00301,0.0,0.45316]
[1780073826061,56.29,73905.75,0.3,0.00301,0.0,0.45332]
[1780073831096,56.29,73897.48,0.3,0.00299,0.0,0.44958]
[1780073836131,56.29,73894.0,0.3,0.00298,0.0,0.44801]
[1780073841167,56.29,73881.77,0.3,0.00294,0.0,0.44254]
[1780073846202,56.29,73878.7,0.3,0.00293,0.0,0.44118]
[1780073851236,56.29,73878.25,0.3,0.00292,0.0,0.44016]
[1780073856272,56.29,73884.91,0.3,0.00294,0.0,0.44312]
[1780073861309,56.29,73888.62,0.3,0.00295,0.0,0.44477]
[1780073866344,56.29,73891.01,0.3,0.00296,0.0,0.44584]
[1780073871379,56.29,73888.73,0.3,0.00295,0.0,0.44482]
[1780073876414,56.29,73889.98,0.3,0.00296,0.0,0.44538]
[1780073881449,56.29,73889.89,0.3,0.00296,0.0,0.44534]
[1780073886484,56.29,73904.52,0.3,0.003,0.0,0.45193]
[1780073891520,56.29,73917.73,0.3,0.00305,0.0,0.45795]
[1780073896555,56.29,73927.5,0.3,0.00308,0.0,0.46245]
[1780073901590,56.29,73927.05,0.3,0.00308,0.0,0.46224]
[1780073906625,56.29,73926.34,0.3,0.00308,0.0,0.46191]
[1780073911660,56.29,73927.42,0.3,0.00308,0.0,0.46156]
[1780073916695,56.29,73926.22,0.3,0.00307,0.0,0.46101]
[1780073921730,56.29,73921.22,0.3,0.00305,0.0,0.45871]
[1780073926765,56.29,73918.29,0.3,0.00304,0.0,0.45736]
[1780073932037,56.29,73915.0,0.3,0.00303,0.0,0.45586]
[1780073933720,56.29,73914.88,0.3,0.00303,0.0,0.45581]
[1780073932807,56.29,73991.31,0.3,0.0033,0.0,0.49187]
[1780073934585,56.29,73991.31,0.3,0.0033,0.0,0.49187]
[1780073934648,56.29,74011.34,0.3,0.00337,0.0,0.50171]
[1780073935171,56.29,74011.34,0.3,0.00337,0.0,0.50171]
[1780073935921,56.29,74006.78,0.3,0.00335,0.0,0.49946]
[1780073941878,56.29,74001.26,0.3,0.00333,0.0,0.49674]
[1780073944904,56.29,73984.09,0.3,0.00327,0.0,0.48836]
[1780073949939,56.29,73982.78,0.3,0.00327,0.0,0.48773]
[1780073953884,56.29,73979.51,0.3,0.00326,0.0,0.48615]
[1780073953943,56.29,73979.51,0.3,0.00326,0.0,0.48615]
[1780073960023,56.29,73971.84,0.3,0.00323,0.0,0.48246]
[1780073965048,56.29,73969.2,0.3,0.00322,0.0,0.48119]
[1780073970084,56.29,73967.43,0.3,0.00321,0.0,0.48035]
[1780073975119,56.29,73970.57,0.3,0.00322,0.0,0.48097]
[1780073980158,56.29,73966.79,0.3,0.0032,0.0,0.47917]
[1780073985193,56.29,73957.66,0.3,0.00317,0.0,0.47483]
[1780073990228,56.29,73955.61,0.3,0.00317,0.0,0.47386]
[1780073995263,56.29,73955.95,0.3,0.00317,0.0,0.47402]
[1780074000299,56.29,73953.52,0.3,0.00316,0.0,0.47288]
[1780074005334,56.29,73962.85,0.3,0.00319,0.0,0.47729]
[1780074008355,56.29,73985.28,0.3,0.00327,0.0,0.48805]
[1780074013392,56.29,73988.36,0.3,0.00328,0.0,0.48954]
[1780074015822,56.29,73981.9,0.3,0.00326,0.0,0.48642]
[1780074016824,56.29,73982.53,0.3,0.00326,0.0,0.48672]
[1780074022457,56.29,73977.27,0.3,0.00324,0.0,0.48418]
[1780074026484,56.29,73992.94,0.3,0.0033,0.0,0.49177]
[1780074031520,56.29,73998.85,0.3,0.00331,0.0,0.49376]
[1780074036557,56.29,73999.27,0.3,0.00331,0.0,0.49397]
[1780074041592,56.29,73999.12,0.3,0.00331,0.0,0.49389]
[1780074046628,56.29,73991.53,0.3,0.00329,0.0,0.49019]
[1780074051667,56.29,73993.24,0.3,0.00329,0.0,0.49103]
[1780074056704,56.29,73999.86,0.3,0.00332,0.0,0.49426]
[1780074061753,56.29,74011.08,0.3,0.00336,0.0,0.49978]
[1780074066782,56.29,74028.54,0.3,0.00342,0.0,0.50847]
[1780074071817,56.29,74026.41,0.3,0.00341,0.0,0.5074]
[1780074076852,56.29,74024.01,0.3,0.0034,0.0,0.5062]
[1780074081887,56.29,74027.93,0.3,0.00342,0.0,0.50816]
[1780074086922,56.29,74030.85,0.3,0.00343,0.0,0.50963]
[1780074092833,56.29,74039.85,0.3,0.00346,0.0,0.51417]
[1780074102031,56.29,74034.54,0.3,0.00344,0.0,0.51057]
[1780074108073,56.29,74035.72,0.3,0.00344,0.0,0.51116]
[1780074113109,56.29,74034.42,0.3,0.00344,0.0,0.51051]
[1780074118144,56.29,74036.86,0.3,0.00345,0.0,0.51173]
[1780074122172,56.29,74005.67,0.3,0.00333,0.0,0.49621]
[1780074127220,56.29,74010.59,0.3,0.00335,0.0,0.49863]
[1780074132255,56.29,73997.25,0.3,0.0033,0.0,0.49209]
[1780074137290,56.29,73991.51,0.3,0.00328,0.0,0.48929]
[1780074142327,56.29,73982.95,0.3,0.00325,0.0,0.48516]
[1780074147361,56.29,73971.4,0.3,0.00321,0.0,0.47962]
[1780074149375,56.29,73955.05,0.3,0.00315,0.0,0.47187]
[1780074154410,56.29,73949.4,0.3,0.00313,0.0,0.46836]
[1780074159447,56.29,73949.11,0.3,0.00313,0.0,0.46822]
[1780074164480,56.29,73939.05,0.3,0.00309,0.0,0.46354]
[1780074166498,56.29,73940.26,0.3,0.0031,0.0,0.4641]
[1780074166766,56.29,73940.26,0.3,0.0031,0.0,0.4641]
[1780074174556,56.29,73924.48,0.3,0.00304,0.0,0.45683]
[1780074179592,56.29,73931.37,0.3,0.00307,0.0,0.45999]
[1780074184647,56.29,73920.22,0.3,0.00303,0.0,0.45488]
[1780074188673,56.29,73906.18,0.3,0.00298,0.0,0.44852]
[1780074193708,56.29,73918.85,0.3,0.00302,0.0,0.45426]
[1780074198743,56.29,73909.63,0.3,0.00299,0.0,0.45007]
[1780074203785,56.29,73893.46,0.3,0.00294,0.0,0.44281]
[1780074208820,56.29,73897.0,0.3,0.00295,0.0,0.44439]
[1780074211841,56.29,73883.28,0.3,0.0029,0.0,0.43748]
[1780074216877,56.29,73880.99,0.3,0.0029,0.0,0.43647]
[1780074221912,56.29,73873.53,0.3,0.00287,0.0,0.4332]
[1780074226947,56.29,73872.17,0.3,0.00287,0.0,0.4326]
[1780074231982,56.29,73857.93,0.3,0.00282,0.0,0.42642]
[1780074237021,56.29,73859.06,0.3,0.00283,0.0,0.42691]
[1780074242063,56.29,73860.57,0.3,0.00283,0.0,0.42756]
[1780074247098,56.29,73868.21,0.3,0.00285,0.0,0.43088]
[1780074252133,56.29,73867.46,0.3,0.00285,0.0,0.43055]
[1780074253934,56.29,73867.46,0.3,0.00285,0.0,0.43055]
[1780074253993,56.29,73867.46,0.3,0.00285,0.0,0.43055]
[1780074262203,56.29,73870.46,0.3,0.00286,0.0,0.43186]
[1780074267238,56.29,73865.02,0.3,0.00284,0.0,0.42949]
[1780074272273,56.29,73859.55,0.3,0.00282,0.0,0.42632]
[1780074277309,56.29,73862.39,0.3,0.00283,0.0,0.42755]
[1780074282344,56.29,73862.15,0.3,0.00283,0.0,0.42744]
[1780074287378,56.29,73867.53,0.3,0.00285,0.0,0.42977]
[1780074292414,56.29,73850.45,0.3,0.00279,0.0,0.42241]
[1780074297449,56.29,73850.16,0.3,0.00279,0.0,0.42228]
[1780074302484,56.29,73853.75,0.3,0.0028,0.0,0.42382]
[1780074307521,56.29,73849.7,0.3,0.00279,0.0,0.42209]
[1780074312560,56.29,73855.19,0.3,0.00281,0.0,0.42444]
[1780074317594,56.29,73853.58,0.3,0.0028,0.0,0.42375]
[1780074322629,56.29,73850.93,0.3,0.0028,0.0,0.42261]
[1780074325650,56.29,73834.0,0.3,0.00274,0.0,0.41542]
[1780074330685,56.29,73831.23,0.3,0.00274,0.0,0.41425]
[1780074335720,56.29,73834.34,0.3,0.00274,0.0,0.41478]
[1780074340755,56.29,73833.54,0.3,0.00274,0.0,0.41444]
[1780074345791,56.29,73833.41,0.3,0.00274,0.0,0.41438]
[1780074350824,56.29,73839.93,0.3,0.00276,0.0,0.41714]
[1780074355861,56.29,73842.21,0.3,0.00276,0.0,0.4181]
[1780074360897,56.29,73848.78,0.3,0.00278,0.0,0.4209]
[1780074365936,56.29,73854.04,0.3,0.0028,0.0,0.42315]
[1780074370988,56.29,73854.5,0.3,0.0028,0.0,0.42335]
[1780074371990,56.29,73868.54,0.3,0.00285,0.0,0.42941]
[1780074377024,56.29,73871.04,0.3,0.00285,0.0,0.4305]
[1780074382062,56.29,73874.54,0.3,0.00286,0.0,0.43202]
[1780074386090,56.29,73853.37,0.3,0.0028,0.0,0.42286]
[1780074391125,56.29,73841.07,0.3,0.00276,0.0,0.41683]
[1780074396160,56.29,73844.09,0.3,0.00276,0.0,0.41811]
[1780074401196,56.29,73853.18,0.3,0.00279,0.0,0.42199]
[1780074406231,56.29,73864.92,0.3,0.00283,0.0,0.42704]
[1780074411266,56.29,73866.54,0.3,0.00283,0.0,0.42774]
[1780074416301,56.29,73868.51,0.3,0.00284,0.0,0.42859]
[1780074421337,56.29,73843.76,0.3,0.00276,0.0,0.41797]
[1780074426381,56.29,73831.14,0.3,0.00272,0.0,0.41265]
[1780074431415,56.29,73834.7,0.3,0.00274,0.0,0.41414]
[1780074436450,56.29,73845.41,0.3,0.00277,0.0,0.41867]
[1780074441485,56.29,73846.71,0.3,0.00277,0.0,0.41923]
[1780074446520,56.29,73851.44,0.3,0.00279,0.0,0.42124]
[1780074451556,56.29,73851.76,0.3,0.00278,0.0,0.42059]
[1780074456591,56.29,73851.18,0.3,0.00278,0.0,0.42034]
[1780074461626,56.29,73861.58,0.3,0.00281,0.0,0.4248]
[1780074466661,56.29,73864.98,0.3,0.00282,0.0,0.42626]
[1780074471696,56.29,73867.9,0.3,0.00283,0.0,0.42752]
[1780074476731,56.29,73868.95,0.3,0.00284,0.0,0.42798]
[1780074481767,56.29,73868.68,0.3,0.00284,0.0,0.42786]
[1780074485795,56.29,73886.06,0.3,0.00289,0.0,0.43545]
[1780074490830,56.29,73890.23,0.3,0.0029,0.0,0.43728]
[1780074494860,56.29,73904.36,0.3,0.00295,0.0,0.44356]
[1780074499896,56.29,73903.35,0.3,0.00295,0.0,0.4431]
[1780074504937,56.29,73918.71,0.3,0.003,0.0,0.45001]
[1780074509973,56.29,73918.5,0.3,0.003,0.0,0.44991]
[1780074515008,56.29,73922.99,0.3,0.00301,0.0,0.45111]
[1780074520057,56.29,73931.59,0.3,0.00303,0.0,0.45502]
[1780074525099,56.29,73941.97,0.3,0.00307,0.0,0.45978]
[1780074530132,56.29,73939.5,0.3,0.00306,0.0,0.45864]
[1780074532147,56.29,73955.51,0.3,0.00311,0.0,0.46606]
[1780074537183,56.29,73965.4,0.3,0.00315,0.0,0.47069]
[1780074542218,56.29,73965.0,0.3,0.00315,0.0,0.4705]
[1780074547253,56.29,73968.38,0.3,0.00316,0.0,0.47209]
[1780074552288,56.29,73972.87,0.3,0.00317,0.0,0.47421]
[1780074556316,56.29,73988.02,0.3,0.00323,0.0,0.48142]
[1780074561351,56.29,73999.69,0.3,0.00327,0.0,0.48704]
[1780074566386,56.29,74007.63,0.3,0.0033,0.0,0.4909]
[1780074571421,56.29,74008.56,0.3,0.00329,0.0,0.49046]
[1780074573437,56.29,74025.46,0.3,0.00336,0.0,0.49875]
[1780074578487,56.29,74043.34,0.3,0.00342,0.0,0.50765]
[1780074583521,56.29,74041.81,0.3,0.00342,0.0,0.50688]
[1780074588558,56.29,74032.93,0.3,0.00338,0.0,0.50245]
[1780074593593,56.29,74038.34,0.3,0.0034,0.0,0.50515]
[1780074598628,56.29,74029.91,0.3,0.00337,0.0,0.50095]
[1780074603664,56.29,74029.36,0.3,0.00337,0.0,0.50068]
[1780074608699,56.29,74027.84,0.3,0.00336,0.0,0.49993]
[1780074613736,56.29,74028.61,0.3,0.00337,0.0,0.50031]
[1780074618778,56.29,74028.24,0.3,0.00337,0.0,0.50012]
[1780074623813,56.29,74027.9,0.3,0.00336,0.0,0.49996]
[1780074628849,56.29,74036.52,0.3,0.0034,0.0,0.50424]
[1780074633886,56.29,74041.4,0.3,0.00341,0.0,0.50576]
[1780074638921,56.29,74046.85,0.3,0.00343,0.0,0.50849]
[1780074642949,56.29,74063.18,0.3,0.00349,0.0,0.51675]
[1780074647983,56.29,74055.87,0.3,0.00346,0.0,0.51304]
[1780074655033,56.29,74055.86,0.3,0.00346,0.0,0.51304]
[1780074660068,56.29,74053.38,0.3,0.00345,0.0,0.51178]
[1780074662083,56.29,74038.53,0.3,0.0034,0.0,0.50433]
[1780074666013,56.29,74044.19,0.3,0.00342,0.0,0.50716]
[1780074666650,56.29,74044.19,0.3,0.00342,0.0,0.50716]
[1780074666301,56.29,74059.63,0.3,0.00348,0.0,0.51495]
[1780074672155,56.29,74049.42,0.3,0.00344,0.0,0.50979]
[1780074677191,56.29,74041.96,0.3,0.00341,0.0,0.50604]
[1780074680212,56.29,74056.16,0.3,0.00346,0.0,0.51319]
[1780074685247,56.29,74062.58,0.3,0.00349,0.0,0.51645]
[1780074690283,56.29,74061.27,0.3,0.00348,0.0,0.51578]
[1780074695318,56.29,74061.04,0.3,0.00348,0.0,0.51474]
[1780074700353,56.29,74059.2,0.3,0.00347,0.0,0.5138]
[1780074705389,56.29,74056.56,0.3,0.00346,0.0,0.51247]
[1780074710424,56.29,74057.09,0.3,0.00346,0.0,0.51273]
[1780074715459,56.29,74057.92,0.3,0.00346,0.0,0.51315]
[1780074720494,56.29,74058.71,0.3,0.00347,0.0,0.51355]
[1780074722511,56.29,74077.69,0.3,0.00354,0.0,0.52325]
[1780074724527,56.29,74092.37,0.3,0.00359,0.0,0.53085]
[1780074729562,56.29,74096.15,0.3,0.00361,0.0,0.53283]
[1780074733605,56.29,74119.87,0.3,0.0037,0.0,0.54535]
[1780074734405,56.29,74119.87,0.3,0.0037,0.0,0.54535]
[1780074735721,56.29,74132.36,0.3,0.00375,0.0,0.55205]
[1780074742716,56.29,74137.66,0.3,0.00377,0.0,0.55491]
[1780074742738,56.29,74152.59,0.3,0.00384,0.0,0.56304]
[1780074744681,56.29,74167.63,0.3,0.0039,0.0,0.57133]
[1780074748113,56.29,74175.97,0.3,0.00393,0.0,0.57597]
[1780074748604,56.29,74175.97,0.3,0.00393,0.0,0.57597]
[1780074754753,56.29,74184.37,0.3,0.00396,0.0,0.57967]
[1780074759788,56.29,74165.41,0.3,0.00388,0.0,0.5691]
[1780074764834,56.29,74135.7,0.3,0.00376,0.0,0.55287]
[1780074765894,56.29,74097.9,0.3,0.00361,0.0,0.53279]
[1780074767851,56.29,74112.33,0.3,0.00367,0.0,0.54038]
[1780074772887,56.29,74116.24,0.3,0.00368,0.0,0.54245]
[1780074777498,56.29,74116.1,0.3,0.00368,0.0,0.54238]
[1780074777545,56.29,74136.07,0.3,0.00376,0.0,0.55307]
[1780074778463,56.29,74136.07,0.3,0.00376,0.0,0.55307]
[1780074783964,56.29,74137.9,0.3,0.00377,0.0,0.55406]
[1780074789001,56.29,74140.33,0.3,0.00378,0.0,0.55537]
[1780074794036,56.29,74154.84,0.3,0.00384,0.0,0.56328]
[1780074799071,56.29,74153.72,0.3,0.00383,0.0,0.56267]
[1780074804107,56.29,74148.76,0.3,0.00381,0.0,0.55995]
[1780074809143,56.29,74143.5,0.3,0.00379,0.0,0.55709]
[1780074814181,56.29,74148.27,0.3,0.0038,0.0,0.5587]
[1780074819213,56.29,74146.27,0.3,0.0038,0.0,0.55761]
[1780074824249,56.29,74154.97,0.3,0.00383,0.0,0.56236]
[1780074827268,56.29,74172.53,0.3,0.0039,0.0,0.57204]
[1780074832304,56.29,74166.23,0.3,0.00388,0.0,0.56855]
[1780074837339,56.29,74153.1,0.3,0.00382,0.0,0.56133]
[1780074841374,56.29,74138.1,0.3,0.00376,0.0,0.55318]
[1780074846408,56.29,74151.73,0.3,0.00382,0.0,0.56059]
[1780074851443,56.29,74152.0,0.3,0.00382,0.0,0.56073]
[1780074856531,56.29,74143.85,0.3,0.00379,0.0,0.5563]
[1780074857884,56.29,74146.97,0.3,0.0038,0.0,0.55799]
[1780074857559,56.29,74171.69,0.3,0.0039,0.0,0.57158]
[1780074858560,56.29,74171.69,0.3,0.0039,0.0,0.57158]
[1780074866623,56.29,74164.37,0.3,0.00387,0.0,0.56752]
[1780074871658,56.29,74166.96,0.3,0.00387,0.0,0.56795]
[1780074875689,56.29,74182.85,0.3,0.00394,0.0,0.57679]
[1780074879717,56.29,74168.72,0.3,0.00388,0.0,0.56893]
[1780074884754,56.29,74170.5,0.3,0.00389,0.0,0.56991]
[1780074889789,56.29,74170.18,0.3,0.00389,0.0,0.56974]
[1780074894824,56.29,74169.42,0.3,0.00388,0.0,0.56931]
[1780074896844,56.29,74154.22,0.3,0.00382,0.0,0.56096]
[1780074901931,56.29,74166.16,0.3,0.00387,0.0,0.56751]
[1780074911950,56.29,74159.79,0.3,0.00384,0.0,0.56401]
[1780074915978,56.29,74145.74,0.3,0.00379,0.0,0.55634]
[1780074920187,56.29,74144.88,0.3,0.00378,0.0,0.55587]
[1780074921020,56.29,74172.5,0.3,0.0039,0.0,0.57102]
[1780074921252,56.29,74172.5,0.3,0.0039,0.0,0.57102]
[1780074922809,56.29,74168.56,0.3,0.00388,0.0,0.56884]
[1780074923200,56.29,74166.0,0.3,0.00387,0.0,0.56742]
[1780074929079,56.29,74152.66,0.3,0.00382,0.0,0.5601]
[1780074934115,56.29,74121.9,0.3,0.00369,0.0,0.54256]
[1780074939150,56.29,74120.29,0.3,0.00368,0.0,0.54171]
[1780074944185,56.29,74102.91,0.3,0.00361,0.0,0.53255]
[1780074949220,56.29,74098.73,0.3,0.00359,0.0,0.53037]
[1780074950227,56.29,74080.33,0.3,0.00352,0.0,0.52085]
[1780074952876,56.29,74078.9,0.3,0.00352,0.0,0.52012]
[1780074953609,56.29,74076.28,0.3,0.00351,0.0,0.51878]
[1780074953667,56.29,74098.28,0.3,0.00359,0.0,0.53013]
[1780074959293,56.29,74085.9,0.3,0.00354,0.0,0.52372]
[1780074964328,56.29,74081.22,0.3,0.00353,0.0,0.52131]
[1780074967973,56.29,74111.27,0.3,0.00364,0.0,0.53694]
[1780074973765,56.29,74116.66,0.3,0.00366,0.0,0.53978]
[1780074973861,56.29,74116.66,0.3,0.00366,0.0,0.53978]
[1780074978445,56.29,74101.24,0.3,0.0036,0.0,0.53168]
[1780074983480,56.29,74093.18,0.3,0.00357,0.0,0.52748]
[1780074988515,56.29,74092.61,0.3,0.00357,0.0,0.52719]
[1780074993551,56.29,74096.15,0.3,0.00358,0.0,0.52808]
[1780074996575,56.29,74080.27,0.3,0.00352,0.0,0.51989]
[1780074999627,56.29,74111.25,0.3,0.00364,0.0,0.53597]
[1780075002632,56.29,74096.9,0.3,0.00358,0.0,0.52847]
[1780075005653,56.29,74078.5,0.3,0.00351,0.0,0.51898]
[1780075010689,56.29,74074.04,0.3,0.00349,0.0,0.5167]
[1780075015725,56.29,74073.49,0.3,0.00349,0.0,0.51642]
[1780075020760,56.29,74063.16,0.3,0.00345,0.0,0.51118]
[1780075023787,56.29,74091.09,0.3,0.00356,0.0,0.52546]
[1780075025801,56.29,74106.83,0.3,0.00362,0.0,0.53365]
[1780075030836,56.29,74092.89,0.3,0.00357,0.0,0.52639]
[1780075035871,56.29,74092.21,0.3,0.00356,0.0,0.52604]
[1780075040907,56.29,74085.24,0.3,0.00354,0.0,0.52244]
[1780075045942,56.29,74098.56,0.3,0.00359,0.0,0.52933]
[1780075050977,56.29,74109.99,0.3,0.00363,0.0,0.53531]
[1780075052576,56.29,74115.41,0.3,0.00365,0.0,0.5372]
[1780075052996,56.29,74138.79,0.3,0.00374,0.0,0.54964]
[1780075053529,56.29,74138.79,0.3,0.00374,0.0,0.54964]
[1780075059038,56.29,74157.79,0.3,0.00382,0.0,0.55993]
[1780075064073,56.29,74168.95,0.3,0.00386,0.0,0.56605]
[1780075069168,56.29,74168.46,0.3,0.00386,0.0,0.56578]
[1780075069322,56.29,74168.46,0.3,0.00386,0.0,0.56578]
[1780075070123,56.29,74209.89,0.3,0.00404,0.0,0.58899]
[1780075070323,56.29,74209.89,0.3,0.00404,0.0,0.58899]
[1780075076165,56.29,74202.15,0.3,0.004,0.0,0.5846]
[1780075081200,56.29,74195.98,0.3,0.00398,0.0,0.58111]
[1780075086236,56.29,74190.94,0.3,0.00395,0.0,0.57828]
[1780075091272,56.29,74181.57,0.3,0.00392,0.0,0.57304]
[1780075096307,56.29,74179.17,0.3,0.00391,0.0,0.57171]
[1780075101343,56.29,74167.16,0.3,0.00386,0.0,0.56507]
[1780075103357,56.29,74151.72,0.3,0.00379,0.0,0.55663]
[1780075107384,56.29,74137.65,0.3,0.00374,0.0,0.54903]
[1780075112420,56.29,74132.42,0.3,0.00371,0.0,0.54526]
[1780075117455,56.29,74117.34,0.3,0.00365,0.0,0.53726]
[1780075122891,56.29,74114.6,0.3,0.00364,0.0,0.53581]
[1780075123908,56.29,74114.48,0.3,0.00364,0.0,0.53575]
[1780075124000,56.29,74147.28,0.3,0.00377,0.0,0.55324]
[1780075124849,56.29,74162.84,0.3,0.00383,0.0,0.5617]
[1780075130564,56.29,74159.87,0.3,0.00382,0.0,0.56008]
[1780075135599,56.29,74148.01,0.3,0.00377,0.0,0.55363]
[1780075140634,56.29,74145.61,0.3,0.00376,0.0,0.55234]
[1780075145669,56.29,74144.71,0.3,0.00376,0.0,0.55185]
[1780075150704,56.29,74133.89,0.3,0.00371,0.0,0.54604]
[1780075155739,56.29,74128.41,0.3,0.00369,0.0,0.54312]
[1780075160774,56.29,74122.34,0.3,0.00367,0.0,0.5399]
[1780075165809,56.29,74114.42,0.3,0.00364,0.0,0.53572]
[1780075170844,56.29,74114.81,0.3,0.00364,0.0,0.53592]
[1780075175880,56.29,74116.87,0.3,0.00364,0.0,0.53605]
[1780075180915,56.29,74116.94,0.3,0.00364,0.0,0.53609]
[1780075183940,56.29,74137.27,0.3,0.00372,0.0,0.54688]
[1780075188976,56.29,74139.61,0.3,0.00373,0.0,0.54813]
[1780075194018,56.29,74142.63,0.3,0.00374,0.0,0.54975]
[1780075199057,56.29,74125.83,0.3,0.00368,0.0,0.54078]
[1780075204093,56.29,74128.01,0.3,0.00368,0.0,0.54194]
[1780075209145,56.29,74158.93,0.3,0.00381,0.0,0.55857]
[1780075209888,56.29,74158.93,0.3,0.00381,0.0,0.55857]
[1780075210395,56.29,74158.93,0.3,0.00381,0.0,0.55857]
[1780075210148,56.29,74176.48,0.3,0.00388,0.0,0.56821]
[1780075215181,56.29,74163.62,0.3,0.00383,0.0,0.56113]
[1780075217195,56.29,74148.38,0.3,0.00377,0.0,0.55285]
[1780075222230,56.29,74141.2,0.3,0.00374,0.0,0.54898]
[1780075227265,56.29,74140.03,0.3,0.00373,0.0,0.54835]
[1780075232300,56.29,74144.67,0.3,0.00374,0.0,0.54987]
[1780075237335,56.29,74146.36,0.3,0.00375,0.0,0.55078]
[1780075242378,56.29,74145.06,0.3,0.00375,0.0,0.55008]
[1780075243456,56.29,74145.06,0.3,0.00375,0.0,0.55008]
[1780075244393,56.29,74169.39,0.3,0.00384,0.0,0.5633]
[1780075244813,56.29,74169.39,0.3,0.00384,0.0,0.5633]
[1780075250437,56.29,74168.59,0.3,0.00384,0.0,0.56286]
[1780075255472,56.29,74167.79,0.3,0.00384,0.0,0.56242]
[1780075260507,56.29,74167.99,0.3,0.00384,0.0,0.56253]
[1780075265542,56.29,74162.38,0.3,0.00382,0.0,0.55947]
[1780075267628,56.29,74135.05,0.3,0.00371,0.0,0.54472]
[1780075270618,56.29,74119.96,0.3,0.00365,0.0,0.53672]
[1780075275652,56.29,74114.73,0.3,0.00363,0.0,0.53397]
[1780075280687,56.29,74110.54,0.3,0.00361,0.0,0.53177]
[1780075285722,56.29,74117.93,0.3,0.00364,0.0,0.53565]
[1780075290757,56.29,74117.89,0.3,0.00364,0.0,0.53563]
[1780075293040,56.29,74116.26,0.3,0.00362,0.0,0.53381]
[1780075293859,56.29,74115.44,0.3,0.00362,0.0,0.53338]
[1780075294484,56.29,74136.82,0.3,0.00371,0.0,0.54469]
[1780075299822,56.29,74141.02,0.3,0.00372,0.0,0.54693]
[1780075304858,56.29,74133.5,0.3,0.00369,0.0,0.54292]
[1780075309892,56.29,74129.08,0.3,0.00368,0.0,0.54057]
[1780075314927,56.29,74130.64,0.3,0.00368,0.0,0.5414]
[1780075319963,56.29,74129.96,0.3,0.00368,0.0,0.54104]
[1780075324999,56.29,74128.4,0.3,0.00367,0.0,0.54021]
[1780075330033,56.29,74128.7,0.3,0.00367,0.0,0.54037]
[1780075335068,56.29,74115.13,0.3,0.00362,0.0,0.53322]
[1780075339097,56.29,74135.53,0.3,0.0037,0.0,0.544]
[1780075344132,56.29,74146.68,0.3,0.00375,0.0,0.54997]
[1780075349167,56.29,74138.86,0.3,0.00371,0.0,0.54578]
[1780075354202,56.29,74138.43,0.3,0.00371,0.0,0.54458]
[1780075359238,56.29,74137.99,0.3,0.0037,0.0,0.54434]
[1780075364277,56.29,74134.02,0.3,0.00369,0.0,0.54223]
[1780075369310,56.29,74121.46,0.3,0.00364,0.0,0.53559]
[1780075374345,56.29,74121.32,0.3,0.00364,0.0,0.53551]
[1780075376359,56.29,74136.47,0.3,0.0037,0.0,0.54353]
[1780075381395,56.29,74140.42,0.3,0.00371,0.0,0.54564]
[1780075386431,56.29,74143.81,0.3,0.00373,0.0,0.54745]
[1780075388496,56.29,74143.59,0.3,0.00373,0.0,0.54734]
[1780075389508,56.29,74143.49,0.3,0.00373,0.0,0.54728]
[1780075395493,56.29,74150.22,0.3,0.00375,0.0,0.5509]
[1780075400529,56.29,74146.25,0.3,0.00374,0.0,0.54876]
[1780075405563,56.29,74147.08,0.3,0.00374,0.0,0.54921]
[1780075409592,56.29,74131.46,0.3,0.00368,0.0,0.54087]
[1780075414626,56.29,74123.12,0.3,0.00364,0.0,0.5355]
[1780075419661,56.29,74117.2,0.3,0.00362,0.0,0.53239]
[1780075424104,56.29,74104.28,0.3,0.00357,0.0,0.52567]
[1780075424153,56.29,74104.28,0.3,0.00357,0.0,0.52567]
[1780075429731,56.29,74113.58,0.3,0.0036,0.0,0.5305]
[1780075434766,56.29,74127.29,0.3,0.00366,0.0,0.5377]
[1780075439803,56.29,74134.35,0.3,0.00368,0.0,0.54144]
[1780075444852,56.29,74126.79,0.3,0.00365,0.0,0.53743]
[1780075448433,56.29,74141.86,0.3,0.00371,0.0,0.54544]
[1780075453915,56.29,74145.79,0.3,0.00373,0.0,0.54754]
[1780075458950,56.29,74144.73,0.3,0.00372,0.0,0.54697]
[1780075463985,56.29,74147.38,0.3,0.00374,0.0,0.54839]
[1780075469020,56.29,74155.0,0.3,0.00377,0.0,0.5525]
[1780075472041,56.29,74171.29,0.3,0.00383,0.0,0.56036]
[1780075474055,56.29,74191.13,0.3,0.00391,0.0,0.5713]
[1780075475609,56.29,74221.43,0.3,0.00404,0.0,0.58836]
[1780075481159,56.29,74218.07,0.3,0.00402,0.0,0.58645]
[1780075487158,56.29,74205.17,0.3,0.00397,0.0,0.57915]
[1780075492193,56.29,74202.15,0.3,0.00395,0.0,0.57746]
[1780075496221,56.29,74187.81,0.3,0.00389,0.0,0.56946]
[1780075501256,56.29,74189.5,0.3,0.0039,0.0,0.5704]
[1780075506292,56.29,74183.64,0.3,0.00388,0.0,0.56715]
[1780075511326,56.29,74186.1,0.3,0.00389,0.0,0.56851]
[1780075516361,56.29,74187.09,0.3,0.00389,0.0,0.56906]
[1780075521396,56.29,74185.23,0.3,0.00388,0.0,0.56803]
[1780075526431,56.29,74173.55,0.3,0.00384,0.0,0.5616]
[1780075530459,56.29,74158.73,0.3,0.00377,0.0,0.55353]
[1780075535494,56.29,74147.19,0.3,0.00372,0.0,0.54634]
[1780075537509,56.29,74130.63,0.3,0.00366,0.0,0.53753]
[1780075539531,56.29,74116.73,0.3,0.0036,0.0,0.53024]
[1780075544566,56.29,74103.21,0.3,0.00355,0.0,0.52322]
[1780075549601,56.29,74100.03,0.3,0.00354,0.0,0.52158]
[1780075554636,56.29,74098.6,0.3,0.00353,0.0,0.52085]
[1780075559671,56.29,74096.37,0.3,0.00352,0.0,0.5197]
[1780075564707,56.29,74093.55,0.3,0.00351,0.0,0.51826]
[1780075569744,56.29,74088.95,0.3,0.00349,0.0,0.51591]
[1780075574779,56.29,74086.63,0.3,0.00349,0.0,0.51473]
[1780075579814,56.29,74083.11,0.3,0.00347,0.0,0.51294]
[1780075584849,56.29,74083.86,0.3,0.00348,0.0,0.51332]
[1780075589883,56.29,74085.56,0.3,0.00348,0.0,0.51418]
[1780075595926,56.29,74096.87,0.3,0.00352,0.0,0.51902]
[1780075600964,56.29,74097.67,0.3,0.00352,0.0,0.51943]
[1780075605998,56.29,74097.75,0.3,0.00352,0.0,0.51947]
[1780075611034,56.29,74091.82,0.3,0.0035,0.0,0.51644]
[1780075616069,56.29,74089.39,0.3,0.00349,0.0,0.5152]
[1780075621105,56.29,74086.31,0.3,0.00348,0.0,0.51363]
[1780075626139,56.29,74088.06,0.3,0.00348,0.0,0.51452]
[1780075631176,56.29,74088.37,0.3,0.00349,0.0,0.51468]
[1780075636211,56.29,74089.21,0.3,0.00349,0.0,0.51511]
[1780075641246,56.29,74088.85,0.3,0.00349,0.0,0.51492]
[1780075646281,56.29,74088.69,0.3,0.00349,0.0,0.51484]
[1780075651316,56.29,74088.87,0.3,0.00348,0.0,0.514]
[1780075656353,56.29,74089.48,0.3,0.00348,0.0,0.51431]
[1780075661386,56.29,74097.42,0.3,0.00351,0.0,0.51836]
[1780075666421,56.29,74108.36,0.3,0.00356,0.0,0.52399]
[1780075671456,56.29,74120.81,0.3,0.0036,0.0,0.53046]
[1780075676491,56.29,74121.26,0.3,0.00361,0.0,0.53069]
[1780075681527,56.29,74120.86,0.3,0.0036,0.0,0.53049]
[1780075685554,56.29,74137.31,0.3,0.00367,0.0,0.53914]
[1780075691596,56.29,74143.41,0.3,0.00369,0.0,0.54237]
[1780075696636,56.29,74152.05,0.3,0.00373,0.0,0.54699]
[1780075701672,56.29,74147.3,0.3,0.00371,0.0,0.54445]
[1780075706707,56.29,74140.12,0.3,0.00368,0.0,0.54063]
[1780075711742,56.29,74128.68,0.3,0.00363,0.0,0.53362]
[1780075714763,56.29,74144.84,0.3,0.00369,0.0,0.54216]
[1780075720805,56.29,74145.49,0.3,0.0037,0.0,0.54251]
[1780075725840,56.29,74145.35,0.3,0.00369,0.0,0.54244]
[1780075730875,56.29,74144.74,0.3,0.00369,0.0,0.54211]
[1780075735909,56.29,74148.59,0.3,0.00371,0.0,0.54416]
[1780075740945,56.29,74148.63,0.3,0.00371,0.0,0.54418]
[1780075745981,56.29,74151.97,0.3,0.00372,0.0,0.54597]
[1780075751017,56.29,74151.47,0.3,0.00372,0.0,0.5457]
[1780075753941,56.29,74151.51,0.3,0.00372,0.0,0.54572]
[1780075754067,56.29,74151.51,0.3,0.00372,0.0,0.54572]
[1780075761089,56.29,74145.49,0.3,0.0037,0.0,0.54251]
[1780075766123,56.29,74141.52,0.3,0.00368,0.0,0.5404]
[1780075772165,56.29,74141.95,0.3,0.00367,0.0,0.53966]
[1780075778206,56.29,74135.88,0.3,0.00365,0.0,0.53645]
[1780075783242,56.29,74129.31,0.3,0.00362,0.0,0.53299]
[1780075788277,56.29,74128.84,0.3,0.00362,0.0,0.53275]
[1780075793312,56.29,74129.27,0.3,0.00362,0.0,0.53297]
[1780075798348,56.29,74131.97,0.3,0.00364,0.0,0.53439]
[1780075803383,56.29,74131.79,0.3,0.00363,0.0,0.5343]
[1780075808418,56.29,74128.19,0.3,0.00362,0.0,0.53241]
[1780075813453,56.29,74142.55,0.3,0.00368,0.0,0.53998]
[1780075816480,56.29,74159.5,0.3,0.00374,0.0,0.54903]
[1780075821511,56.29,74159.43,0.3,0.00374,0.0,0.54899]
[1780075826546,56.29,74158.86,0.3,0.00374,0.0,0.54869]
[1780075829814,56.29,74160.13,0.3,0.00375,0.0,0.54937]
[1780075831530,56.29,74156.03,0.3,0.00373,0.0,0.54717]
[1780075836616,56.29,74143.99,0.3,0.00368,0.0,0.53977]
[1780075841652,56.29,74141.05,0.3,0.00366,0.0,0.53822]
[1780075846688,56.29,74140.54,0.3,0.00366,0.0,0.53795]
[1780075851725,56.29,74139.19,0.3,0.00366,0.0,0.53723]
[1780075854747,56.29,74156.23,0.3,0.00373,0.0,0.5463]
[1780075859782,56.29,74160.35,0.3,0.00374,0.0,0.54851]
[1780075863812,56.29,74178.63,0.3,0.00382,0.0,0.55841]
[1780075868847,56.29,74173.46,0.3,0.00379,0.0,0.55559]
[1780075873882,56.29,74180.23,0.3,0.00382,0.0,0.55928]
[1780075878917,56.29,74178.2,0.3,0.00381,0.0,0.55817]
[1780075883952,56.29,74179.87,0.3,0.00382,0.0,0.55909]
[1780075888987,56.29,74181.36,0.3,0.00383,0.0,0.5599]
[1780075894023,56.29,74179.79,0.3,0.00381,0.0,0.55805]
[1780075899058,56.29,74174.06,0.3,0.00379,0.0,0.55493]
[1780075904093,56.29,74176.41,0.3,0.0038,0.0,0.55621]
[1780075909129,56.29,74174.65,0.3,0.00379,0.0,0.55525]
[1780075914167,56.29,74166.9,0.3,0.00376,0.0,0.55105]
[1780075919205,56.29,74170.85,0.3,0.00378,0.0,0.55319]
[1780075922224,56.29,74187.34,0.3,0.00385,0.0,0.56218]
[1780075927259,56.29,74198.24,0.3,0.00389,0.0,0.56819]
[1780075932294,56.29,74197.63,0.3,0.00389,0.0,0.56785]
[1780075937364,56.29,74187.62,0.3,0.00385,0.0,0.56233]
[1780075939370,56.29,74172.91,0.3,0.00379,0.0,0.55431]
[1780075944405,56.29,74176.73,0.3,0.0038,0.0,0.55638]
[1780075949440,56.29,74175.81,0.3,0.0038,0.0,0.55588]
[1780075954476,56.29,74181.5,0.3,0.00381,0.0,0.55799]
[1780075959511,56.29,74179.97,0.3,0.00381,0.0,0.55715]
[1780075964546,56.29,74175.33,0.3,0.00379,0.0,0.55463]
[1780075969581,56.29,74175.31,0.3,0.00379,0.0,0.55462]
[1780075974616,56.29,74183.02,0.3,0.00382,0.0,0.55882]
[1780075979651,56.29,74194.47,0.3,0.00387,0.0,0.5651]
[1780075984686,56.29,74196.22,0.3,0.00388,0.0,0.56607]
[1780075989721,56.29,74198.39,0.3,0.00388,0.0,0.56727]
[1780075994756,56.29,74199.07,0.3,0.00389,0.0,0.56765]
[1780075999496,56.29,74200.01,0.3,0.00389,0.0,0.56817]
[1780076000505,56.29,74199.88,0.3,0.00389,0.0,0.56809]
[1780076005834,56.29,74206.9,0.3,0.00392,0.0,0.57199]
[1780076010869,56.29,74208.6,0.3,0.00393,0.0,0.57294]
[1780076015912,56.29,74215.32,0.3,0.00395,0.0,0.57568]
[1780076020947,56.29,74215.08,0.3,0.00395,0.0,0.57555]
[1780076023968,56.29,74198.45,0.3,0.00388,0.0,0.5663]
[1780076025982,56.29,74175.01,0.3,0.00378,0.0,0.55347]
[1780076031017,56.29,74167.05,0.3,0.00375,0.0,0.54917]
[1780076036052,56.29,74167.48,0.3,0.00375,0.0,0.5494]
[1780076041088,56.29,74167.72,0.3,0.00375,0.0,0.54953]
[1780076046124,56.29,74177.43,0.3,0.00379,0.0,0.55478]
[1780076051163,56.29,74173.58,0.3,0.00378,0.0,0.55269]
[1780076056198,56.29,74170.73,0.3,0.00376,0.0,0.55115]
[1780076062244,56.29,74172.44,0.3,0.00377,0.0,0.55208]
[1780076067275,56.29,74169.68,0.3,0.00376,0.0,0.55059]
[1780076072310,56.29,74168.54,0.3,0.00375,0.0,0.54899]
[1780076077345,56.29,74164.36,0.3,0.00373,0.0,0.54674]
[1780076082380,56.29,74169.66,0.3,0.00375,0.0,0.54959]
[1780076087415,56.29,74171.34,0.3,0.00376,0.0,0.5505]
[1780076089431,56.29,74187.37,0.3,0.00383,0.0,0.5592]
[1780076094466,56.29,74187.54,0.3,0.00383,0.0,0.5593]
[1780076099501,56.29,74174.7,0.3,0.00377,0.0,0.55231]
[1780076104536,56.29,74164.44,0.3,0.00373,0.0,0.54679]
[1780076109573,56.29,74149.82,0.3,0.00367,0.0,0.53899]
[1780076114608,56.29,74153.7,0.3,0.00369,0.0,0.54105]
[1780076119645,56.29,74161.39,0.3,0.00372,0.0,0.54515]
[1780076124747,56.29,74151.48,0.3,0.00368,0.0,0.53987]
[1780076129783,56.29,74156.75,0.3,0.0037,0.0,0.54267]
[1780076134818,56.29,74162.28,0.3,0.00372,0.0,0.54465]
[1780076139853,56.29,74150.03,0.3,0.00367,0.0,0.53813]
[1780076144888,56.29,74142.71,0.3,0.00364,0.0,0.53427]
[1780076149923,56.29,74128.81,0.3,0.00358,0.0,0.527]
[1780076154958,56.29,74122.61,0.3,0.00356,0.0,0.52378]
[1780076159993,56.29,74121.45,0.3,0.00356,0.0,0.52318]
[1780076165029,56.29,74122.45,0.3,0.00356,0.0,0.5237]
[1780076170064,56.29,74123.37,0.3,0.00356,0.0,0.52418]
[1780076175102,56.29,74125.82,0.3,0.00357,0.0,0.52545]
[1780076180143,56.29,74119.87,0.3,0.00355,0.0,0.52237]
[1780076185184,56.29,74118.76,0.3,0.00355,0.0,0.5218]
[1780076190219,56.29,74119.7,0.3,0.00355,0.0,0.52228]
[1780076195254,56.29,74120.85,0.3,0.00355,0.0,0.52193]
[1780076200289,56.29,74121.26,0.3,0.00355,0.0,0.52214]
[1780076206334,56.29,74121.12,0.3,0.00355,0.0,0.52207]
[1780076211372,56.29,74131.23,0.3,0.00359,0.0,0.52731]
[1780076214393,56.29,74148.06,0.3,0.00365,0.0,0.53612]
[1780076219428,56.29,74149.97,0.3,0.00366,0.0,0.53713]
[1780076224468,56.29,74150.06,0.3,0.00366,0.0,0.53718]
[1780076229503,56.29,74149.98,0.3,0.00366,0.0,0.53714]
[1780076234538,56.29,74150.86,0.3,0.00366,0.0,0.5376]
[1780076239573,56.29,74154.08,0.3,0.00368,0.0,0.53931]
[1780076242598,56.29,74140.03,0.3,0.00362,0.0,0.5319]
[1780076247633,56.29,74147.38,0.3,0.00365,0.0,0.53577]
[1780076252668,56.29,74160.38,0.3,0.0037,0.0,0.54169]
[1780076255689,56.29,74176.87,0.3,0.00376,0.0,0.55053]
[1780076259718,56.29,74193.8,0.3,0.00383,0.0,0.55973]
[1780076264753,56.29,74194.08,0.3,0.00383,0.0,0.55988]
[1780076266767,56.29,74209.68,0.3,0.0039,0.0,0.56848]
[1780076271802,56.29,74223.84,0.3,0.00396,0.0,0.57638]
[1780076276837,56.29,74219.08,0.3,0.00394,0.0,0.57372]
[1780076281872,56.29,74219.91,0.3,0.00394,0.0,0.57418]
[1780076286906,56.29,74226.62,0.3,0.00397,0.0,0.57795]
[1780076291942,56.29,74213.33,0.3,0.00391,0.0,0.57051]
[1780076296977,56.29,74225.32,0.3,0.00396,0.0,0.57722]
[1780076302012,56.29,74225.32,0.3,0.00396,0.0,0.57722]
[1780076307048,56.29,74227.02,0.3,0.00397,0.0,0.57817]
[1780076312083,56.29,74226.38,0.3,0.00396,0.0,0.57679]
[1780076317117,56.29,74226.66,0.3,0.00396,0.0,0.57695]
[1780076322153,56.29,74226.88,0.3,0.00396,0.0,0.57707]
[1780076327189,56.29,74225.94,0.3,0.00396,0.0,0.57654]
[1780076332224,56.29,74227.28,0.3,0.00397,0.0,0.5773]
[1780076337259,56.29,74227.08,0.3,0.00396,0.0,0.57718]
[1780076343301,56.29,74226.12,0.3,0.00396,0.0,0.57664]
[1780076348336,56.29,74220.14,0.3,0.00393,0.0,0.57329]
[1780076353371,56.29,74224.94,0.3,0.00396,0.0,0.57598]
[1780076358407,56.29,74221.17,0.3,0.00394,0.0,0.57387]
[1780076364449,56.29,74221.16,0.3,0.00394,0.0,0.57386]
[1780076369485,56.29,74222.03,0.3,0.00394,0.0,0.57435]
[1780076374522,56.29,74220.63,0.3,0.00393,0.0,0.57255]
[1780076379556,56.29,74223.94,0.3,0.00394,0.0,0.5744]
[1780076384591,56.29,74225.84,0.3,0.00395,0.0,0.57547]
[1780076390633,56.29,74216.47,0.3,0.00391,0.0,0.57023]
[1780076395668,56.29,74206.52,0.3,0.00387,0.0,0.56472]
[1780076401710,56.29,74207.31,0.3,0.00387,0.0,0.56516]
[1780076406747,56.29,74207.9,0.3,0.00388,0.0,0.56548]
[1780076411782,56.29,74202.19,0.3,0.00385,0.0,0.56233]
[1780076416817,56.29,74202.2,0.3,0.00385,0.0,0.56234]
[1780076421852,56.29,74213.62,0.3,0.0039,0.0,0.56865]
[1780076426889,56.29,74214.2,0.3,0.0039,0.0,0.56897]
[1780076431924,56.29,74210.67,0.3,0.00388,0.0,0.56601]
[1780076437966,56.29,74207.57,0.3,0.00387,0.0,0.56429]
[1780076440987,56.29,74193.21,0.3,0.00381,0.0,0.55642]
[1780076447031,56.29,74180.6,0.3,0.00376,0.0,0.54958]
[1780076452066,56.29,74170.56,0.3,0.00372,0.0,0.54419]
[1780076457101,56.29,74178.97,0.3,0.00375,0.0,0.5487]
[1780076462136,56.29,74184.42,0.3,0.00377,0.0,0.55165]
[1780076467171,56.29,74178.49,0.3,0.00375,0.0,0.54845]
[1780076472206,56.29,74179.21,0.3,0.00375,0.0,0.54883]
[1780076477241,56.29,74184.43,0.3,0.00377,0.0,0.55165]
[1780076482276,56.29,74185.23,0.3,0.00378,0.0,0.55208]
[1780076487311,56.29,74184.55,0.3,0.00377,0.0,0.55172]
[1780076491345,56.29,74169.0,0.3,0.0037,0.0,0.54238]
[1780076496381,56.29,74155.09,0.3,0.00365,0.0,0.535]
[1780076501416,56.29,74167.55,0.3,0.0037,0.0,0.54161]
[1780076506451,56.29,74171.3,0.3,0.00371,0.0,0.54361]
[1780076511486,56.29,74170.16,0.3,0.00371,0.0,0.543]
[1780076516522,56.29,74170.27,0.3,0.00371,0.0,0.54306]
[1780076521559,56.29,74170.76,0.3,0.00371,0.0,0.54332]
[1780076526594,56.29,74170.94,0.3,0.00371,0.0,0.54342]
[1780076530622,56.29,74184.92,0.3,0.00377,0.0,0.55093]
[1780076535662,56.29,74188.33,0.3,0.00378,0.0,0.55277]
[1780076540696,56.29,74188.15,0.3,0.00378,0.0,0.55268]
[1780076545730,56.29,74182.96,0.3,0.00376,0.0,0.54987]
[1780076550766,56.29,74186.92,0.3,0.00378,0.0,0.55201]
[1780076555801,56.29,74188.37,0.3,0.00378,0.0,0.55181]
[1780076560836,56.29,74189.39,0.3,0.00378,0.0,0.55236]
[1780076565871,56.29,74184.98,0.3,0.00376,0.0,0.54997]
[1780076570938,56.29,74185.48,0.3,0.00376,0.0,0.55024]
[1780076576948,56.29,74185.89,0.3,0.00377,0.0,0.55047]
[1780076581983,56.29,74184.8,0.3,0.00376,0.0,0.54988]
[1780076588025,56.29,74185.23,0.3,0.00376,0.0,0.55011]
[1780076593063,56.29,74180.58,0.3,0.00374,0.0,0.5476]
[1780076598100,56.29,74180.35,0.3,0.00374,0.0,0.54748]
[1780076603135,56.29,74165.25,0.3,0.00368,0.0,0.53941]
[1780076608170,56.29,74162.28,0.3,0.00367,0.0,0.53784]
[1780076610497,56.29,74162.52,0.3,0.00367,0.0,0.53796]
[1780076611508,56.29,74159.7,0.3,0.00366,0.0,0.53647]
[1780076617233,56.29,74156.74,0.3,0.00364,0.0,0.53394]
[1780076625289,56.29,74160.62,0.3,0.00366,0.0,0.53599]
[1780076630324,56.29,74161.84,0.3,0.00366,0.0,0.53663]
[1780076635359,56.29,74167.05,0.3,0.00368,0.0,0.53939]
[1780076640394,56.29,74161.28,0.3,0.00366,0.0,0.53634]
[1780076645429,56.29,74160.91,0.3,0.00366,0.0,0.53614]
[1780076650464,56.29,74160.94,0.3,0.00366,0.0,0.53616]
[1780076655499,56.29,74161.33,0.3,0.00366,0.0,0.53636]
[1780076660534,56.29,74162.25,0.3,0.00366,0.0,0.53685]
[1780076665569,56.29,74159.93,0.3,0.00366,0.0,0.53562]
[1780076670609,56.29,74153.26,0.3,0.00363,0.0,0.53211]
[1780076672622,56.29,74141.06,0.3,0.00357,0.0,0.52479]
[1780076677660,56.29,74134.2,0.3,0.00355,0.0,0.52124]
[1780076682699,56.29,74130.95,0.3,0.00354,0.0,0.51956]
[1780076687737,56.29,74119.03,0.3,0.00349,0.0,0.51346]
[1780076692794,56.29,74112.3,0.3,0.00346,0.0,0.51004]
[1780076697829,56.29,74112.4,0.3,0.00347,0.0,0.51009]
[1780076702864,56.29,74110.06,0.3,0.00346,0.0,0.50891]
[1780076707899,56.29,74112.19,0.3,0.00346,0.0,0.50999]
[1780076712934,56.29,74103.7,0.3,0.00343,0.0,0.5057]
[1780076717969,56.29,74098.09,0.3,0.00341,0.0,0.50289]
[1780076724013,56.29,74083.06,0.3,0.00336,0.0,0.49542]
[1780076728045,56.29,74059.16,0.3,0.00327,0.0,0.48373]
[1780076733076,56.29,74055.49,0.3,0.00325,0.0,0.48106]
[1780076736813,56.29,74048.63,0.3,0.00323,0.0,0.47777]
[1780076738916,56.29,74042.74,0.3,0.0032,0.0,0.47495]
[1780076743146,56.29,74016.86,0.3,0.00311,0.0,0.46276]
[1780076748181,56.29,74022.5,0.3,0.00313,0.0,0.46539]
[1780076751201,56.29,74038.97,0.3,0.00319,0.0,0.47316]
[1780076756242,56.29,74033.9,0.3,0.00317,0.0,0.47076]
[1780076761277,56.29,74036.11,0.3,0.00318,0.0,0.4718]
[1780076766312,56.29,74044.15,0.3,0.00321,0.0,0.47563]
[1780076771347,56.29,74051.87,0.3,0.00324,0.0,0.47932]
[1780076776382,56.29,74045.75,0.3,0.00322,0.0,0.47639]
[1780076781420,56.29,74041.54,0.3,0.0032,0.0,0.47438]
[1780076786455,56.29,74043.92,0.3,0.00321,0.0,0.47552]
[1780076791490,56.29,74061.32,0.3,0.00326,0.0,0.48298]
[1780076796538,56.29,74055.14,0.3,0.00324,0.0,0.48]
[1780076801573,56.29,74050.79,0.3,0.00323,0.0,0.47792]
[1780076806608,56.29,74045.89,0.3,0.00321,0.0,0.47557]
[1780076811643,56.29,74045.81,0.3,0.00321,0.0,0.47553]
[1780076816678,56.29,74036.96,0.3,0.00318,0.0,0.47133]
[1780076821713,56.29,74031.36,0.3,0.00316,0.0,0.46868]
[1780076826748,56.29,74030.31,0.3,0.00316,0.0,0.46819]
[1780076831783,56.29,74037.33,0.3,0.00318,0.0,0.4715]
[1780076836818,56.29,74037.08,0.3,0.00318,0.0,0.47138]
[1780076841852,56.29,74021.9,0.3,0.00313,0.0,0.46424]
[1780076846888,56.29,74014.16,0.3,0.0031,0.0,0.46064]
[1780076851923,56.29,74009.6,0.3,0.00308,0.0,0.45766]
[1780076856958,56.29,74013.66,0.3,0.00309,0.0,0.45954]
[1780076861995,56.29,74019.94,0.3,0.00311,0.0,0.46246]
[1780076867033,56.29,74026.05,0.3,0.00313,0.0,0.46531]
[1780076872068,56.29,74023.99,0.3,0.00313,0.0,0.46435]
[1780076877107,56.29,74023.04,0.3,0.00312,0.0,0.46391]
[1780076882142,56.29,74025.41,0.3,0.00313,0.0,0.46501]
[1780076887177,56.29,74014.85,0.3,0.0031,0.0,0.46009]
[1780076892212,56.29,74014.62,0.3,0.0031,0.0,0.45999]
[1780076897247,56.29,74012.67,0.3,0.00309,0.0,0.45908]
[1780076902282,56.29,74000.59,0.3,0.00305,0.0,0.45352]
[1780076907317,56.29,73997.72,0.3,0.00304,0.0,0.4522]
[1780076913359,56.29,73993.22,0.3,0.00302,0.0,0.4493]
[1780076918394,56.29,73988.68,0.3,0.003,0.0,0.44724]
[1780076923428,56.29,73988.29,0.3,0.003,0.0,0.44707]
[1780076928464,56.29,73983.69,0.3,0.00299,0.0,0.44499]
[1780076933556,56.29,73998.07,0.3,0.00303,0.0,0.45151]
[1780076939548,56.29,73992.54,0.3,0.00302,0.0,0.44899]
[1780076944583,56.29,73990.43,0.3,0.00301,0.0,0.44804]
[1780076948612,56.29,73975.49,0.3,0.00296,0.0,0.4413]
[1780076953647,56.29,73969.52,0.3,0.00294,0.0,0.43864]
[1780076958682,56.29,73964.74,0.3,0.00292,0.0,0.43651]
[1780076963717,56.29,73959.27,0.3,0.00291,0.0,0.43409]
[1780076968752,56.29,73958.61,0.3,0.0029,0.0,0.4338]
[1780076973789,56.29,73942.86,0.3,0.00285,0.0,0.42609]
[1780076978824,56.29,73947.66,0.3,0.00286,0.0,0.42818]
[1780076983859,56.29,73944.11,0.3,0.00285,0.0,0.42663]
[1780076988894,56.29,73938.4,0.3,0.00283,0.0,0.42415]
[1780076993929,56.29,73941.24,0.3,0.00284,0.0,0.42538]
[1780076998965,56.29,73949.27,0.3,0.00287,0.0,0.42888]
[1780077004000,56.29,73947.23,0.3,0.00286,0.0,0.42799]
[1780077009043,56.29,73934.99,0.3,0.00282,0.0,0.42268]
[1780077014081,56.29,73934.16,0.3,0.00282,0.0,0.42232]
[1780077017102,56.29,73917.2,0.3,0.00277,0.0,0.41506]
[1780077020126,56.29,73891.79,0.3,0.00269,0.0,0.40439]
[1780077025163,56.29,73885.37,0.3,0.00267,0.0,0.40173]
[1780077030208,56.29,73896.11,0.3,0.0027,0.0,0.40618]
[1780077034237,56.29,73884.09,0.3,0.00266,0.0,0.40042]
[1780077039271,56.29,73886.28,0.3,0.00267,0.0,0.40132]
[1780077044306,56.29,73888.27,0.3,0.00267,0.0,0.40215]
[1780077049341,56.29,73884.12,0.3,0.00266,0.0,0.40043]
[1780077054377,56.29,73886.67,0.3,0.00267,0.0,0.40149]
[1780077059414,56.29,73886.04,0.3,0.00267,0.0,0.40123]
[1780077064447,56.29,73904.03,0.3,0.00272,0.0,0.40871]
[1780077067469,56.29,73918.92,0.3,0.00277,0.0,0.41499]
[1780077071521,56.29,73937.56,0.3,0.00283,0.0,0.42298]
[1780077073532,56.29,73955.17,0.3,0.00288,0.0,0.43064]
[1780077078567,56.29,73961.77,0.3,0.0029,0.0,0.43354]
[1780077083602,56.29,73953.57,0.3,0.00288,0.0,0.42994]
[1780077088638,56.29,73953.43,0.3,0.00288,0.0,0.42988]
[1780077093673,56.29,73955.44,0.3,0.00288,0.0,0.42994]
[1780077098712,56.29,73956.8,0.3,0.00288,0.0,0.43054]
[1780077103747,56.29,73952.54,0.3,0.00287,0.0,0.42867]
[1780077108782,56.29,73959.64,0.3,0.00289,0.0,0.43178]
[1780077114824,56.29,73960.65,0.3,0.00289,0.0,0.43223]
[1780077119886,56.29,73966.03,0.3,0.00291,0.0,0.4346]
[1780077121881,56.29,73948.83,0.3,0.00286,0.0,0.42705]
[1780077126922,56.29,73950.19,0.3,0.00286,0.0,0.42765]
[1780077131957,56.29,73948.01,0.3,0.00285,0.0,0.4267]
[1780077136992,56.29,73951.48,0.3,0.00286,0.0,0.42821]
[1780077142027,56.29,73952.33,0.3,0.00287,0.0,0.42858]
[1780077147064,56.29,73950.36,0.3,0.00286,0.0,0.42772]
[1780077152099,56.29,73957.41,0.3,0.00288,0.0,0.42998]
[1780077155123,56.29,73974.43,0.3,0.00293,0.0,0.4375]
[1780077160158,56.29,73973.38,0.3,0.00293,0.0,0.43703]
[1780077165193,56.29,73974.37,0.3,0.00293,0.0,0.43747]
[1780077170228,56.29,73967.46,0.3,0.00291,0.0,0.43441]
[1780077175264,56.29,73966.99,0.3,0.00291,0.0,0.4342]
[1780077180306,56.29,73964.86,0.3,0.0029,0.0,0.43326]
[1780077185341,56.29,73962.73,0.3,0.0029,0.0,0.43232]
[1780077190379,56.29,73963.17,0.3,0.0029,0.0,0.43251]
[1780077195414,56.29,73943.09,0.3,0.00283,0.0,0.42375]
[1780077200449,56.29,73928.44,0.3,0.00279,0.0,0.41745]
[1780077205484,56.29,73918.04,0.3,0.00275,0.0,0.41303]
[1780077210519,56.29,73917.79,0.3,0.00275,0.0,0.41292]
[1780077215554,56.29,73915.81,0.3,0.00274,0.0,0.41129]
[1780077220589,56.29,73914.3,0.3,0.00274,0.0,0.41065]
[1780077221496,56.29,73914.3,0.3,0.00274,0.0,0.41065]
[1780077221757,56.29,73914.3,0.3,0.00274,0.0,0.41065]
[1780077230659,56.29,73914.19,0.3,0.00274,0.0,0.41061]
[1780077235695,56.29,73919.94,0.3,0.00275,0.0,0.41304]
[1780077240730,56.29,73914.65,0.3,0.00274,0.0,0.4108]
[1780077245765,56.29,73910.93,0.3,0.00273,0.0,0.40924]
[1780077250801,56.29,73903.27,0.3,0.0027,0.0,0.40603]
[1780077254831,56.29,73917.72,0.3,0.00275,0.0,0.4121]
[1780077259870,56.29,73926.25,0.3,0.00277,0.0,0.41571]
[1780077264906,56.29,73925.78,0.3,0.00277,0.0,0.41551]
[1780077269940,56.29,73925.72,0.3,0.00277,0.0,0.41549]
[1780077274976,56.29,73926.03,0.3,0.00277,0.0,0.41482]
[1780077280014,56.29,73896.73,0.3,0.00268,0.0,0.40253]
[1780077283558,56.29,73889.87,0.3,0.00266,0.0,0.3997]
[1780077283772,56.29,73889.87,0.3,0.00266,0.0,0.3997]
[1780077290085,56.29,73880.12,0.3,0.00263,0.0,0.3957]
[1780077295120,56.29,73879.67,0.3,0.00263,0.0,0.39552]
[1780077300155,56.29,73877.42,0.3,0.00262,0.0,0.3946]
[1780077305192,56.29,73873.71,0.3,0.00261,0.0,0.39309]
[1780077310227,56.29,73871.64,0.3,0.0026,0.0,0.39226]
[1780077315263,56.29,73863.96,0.3,0.00258,0.0,0.38916]
[1780077320298,56.29,73857.59,0.3,0.00256,0.0,0.3866]
[1780077325333,56.29,73852.87,0.3,0.00255,0.0,0.38472]
[1780077331375,56.29,73863.77,0.3,0.00258,0.0,0.38832]
[1780077335405,56.29,73880.02,0.3,0.00262,0.0,0.39489]
[1780077340440,56.29,73867.42,0.3,0.00259,0.0,0.38979]
[1780077345475,56.29,73860.93,0.3,0.00257,0.0,0.38718]
[1780077350511,56.29,73854.16,0.3,0.00255,0.0,0.38448]
[1780077354537,56.29,73835.62,0.3,0.0025,0.0,0.37716]
[1780077359573,56.29,73821.0,0.3,0.00245,0.0,0.37147]
[1780077364611,56.29,73826.89,0.3,0.00247,0.0,0.37375]
[1780077369646,56.29,73829.23,0.3,0.00248,0.0,0.37466]
[1780077374684,56.29,73828.34,0.3,0.00248,0.0,0.37432]
[1780077379719,56.29,73828.13,0.3,0.00247,0.0,0.37423]
[1780077384754,56.29,73832.25,0.3,0.00249,0.0,0.37584]
[1780077389789,56.29,73830.48,0.3,0.00248,0.0,0.37515]
[1780077394824,56.29,73839.77,0.3,0.0025,0.0,0.37804]
[1780077399863,56.29,73833.1,0.3,0.00248,0.0,0.37543]
[1780077404899,56.29,73833.96,0.3,0.00249,0.0,0.37577]
[1780077409933,56.29,73837.41,0.3,0.0025,0.0,0.37712]
[1780077414970,56.29,73836.37,0.3,0.00249,0.0,0.37671]
[1780077420022,56.29,73836.4,0.3,0.00249,0.0,0.37672]
[1780077425045,56.29,73836.82,0.3,0.00249,0.0,0.37688]
[1780077430080,56.29,73834.58,0.3,0.00249,0.0,0.37601]
[1780077435115,56.29,73834.16,0.3,0.00249,0.0,0.37585]
[1780077440150,56.29,73836.03,0.3,0.00249,0.0,0.37658]
[1780077445189,56.29,73845.04,0.3,0.00252,0.0,0.38011]
[1780077450225,56.29,73851.82,0.3,0.00254,0.0,0.3828]
[1780077455260,56.29,73870.58,0.3,0.00259,0.0,0.38954]
[1780077460295,56.29,73871.37,0.3,0.00259,0.0,0.38986]
[1780077465336,56.29,73868.41,0.3,0.00258,0.0,0.38866]
[1780077470379,56.29,73862.98,0.3,0.00256,0.0,0.38649]
[1780077471385,56.29,73878.95,0.3,0.00261,0.0,0.39292]
[1780077476420,56.29,73878.71,0.3,0.00261,0.0,0.39282]
[1780077481456,56.29,73878.46,0.3,0.00261,0.0,0.39272]
[1780077486492,56.29,73882.86,0.3,0.00262,0.0,0.39451]
[1780077491527,56.29,73886.64,0.3,0.00263,0.0,0.39605]
[1780077496562,56.29,73885.48,0.3,0.00263,0.0,0.39558]
[1780077501597,56.29,73886.08,0.3,0.00263,0.0,0.39582]
[1780077507639,56.29,73882.88,0.3,0.00262,0.0,0.39452]
[1780077512676,56.29,73876.73,0.3,0.0026,0.0,0.39126]
[1780077517711,56.29,73877.28,0.3,0.0026,0.0,0.39148]
[1780077522746,56.29,73879.39,0.3,0.00261,0.0,0.39233]
[1780077525768,56.29,73894.47,0.3,0.00265,0.0,0.39849]
[1780077530803,56.29,73905.13,0.3,0.00268,0.0,0.40289]
[1780077535838,56.29,73906.08,0.3,0.00269,0.0,0.40328]
[1780077540873,56.29,73903.83,0.3,0.00268,0.0,0.40235]
[1780077545908,56.29,73904.0,0.3,0.00268,0.0,0.40242]
[1780077550943,56.29,73906.79,0.3,0.00269,0.0,0.40358]
[1780077555978,56.29,73905.44,0.3,0.00268,0.0,0.40302]
[1780077561014,56.29,73905.2,0.3,0.00268,0.0,0.40292]
[1780077566049,56.29,73905.2,0.3,0.00268,0.0,0.40292]
[1780077571084,56.29,73906.39,0.3,0.00268,0.0,0.40263]
[1780077576119,56.29,73899.03,0.3,0.00266,0.0,0.39959]
[1780077581154,56.29,73890.58,0.3,0.00264,0.0,0.39612]
[1780077586189,56.29,73884.39,0.3,0.00262,0.0,0.3936]
[1780077591224,56.29,73879.75,0.3,0.0026,0.0,0.39171]
[1780077596259,56.29,73871.63,0.3,0.00258,0.0,0.38844]
[1780077601309,56.29,73894.66,0.3,0.00265,0.0,0.39779]
[1780077606343,56.29,73907.31,0.3,0.00269,0.0,0.40301]
[1780077608357,56.29,73890.24,0.3,0.00263,0.0,0.39598]
[1780077613396,56.29,73893.6,0.3,0.00264,0.0,0.39736]
[1780077618430,56.29,73895.93,0.3,0.00265,0.0,0.39831]
[1780077623465,56.29,73894.77,0.3,0.00265,0.0,0.39784]
[1780077628500,56.29,73880.23,0.3,0.0026,0.0,0.39191]
[1780077633536,56.29,73869.74,0.3,0.00257,0.0,0.38692]
[1780077638657,56.29,73864.54,0.3,0.00255,0.0,0.38484]
[1780077643859,56.29,73874.83,0.3,0.00258,0.0,0.38896]
[1780077645021,56.29,73875.8,0.3,0.00259,0.0,0.38935]
[1780077650740,56.29,73865.29,0.3,0.00256,0.0,0.38514]
[1780077655777,56.29,73857.37,0.3,0.00253,0.0,0.38199]
[1780077660812,56.29,73865.55,0.3,0.00256,0.0,0.38525]
[1780077665848,56.29,73876.81,0.3,0.00259,0.0,0.38976]
[1780077670883,56.29,73879.85,0.3,0.0026,0.0,0.39099]
[1780077675918,56.29,73871.09,0.3,0.00257,0.0,0.38746]
[1780077680953,56.29,73875.63,0.3,0.00259,0.0,0.38929]
[1780077685988,56.29,73884.99,0.3,0.00261,0.0,0.39307]
[1780077691023,56.29,73890.29,0.3,0.00262,0.0,0.39446]
[1780077696057,56.29,73880.88,0.3,0.0026,0.0,0.39064]
[1780077701093,56.29,73880.78,0.3,0.0026,0.0,0.3906]
[1780077703390,56.29,73890.33,0.3,0.00262,0.0,0.39448]
[1780077703470,56.29,73890.33,0.3,0.00262,0.0,0.39448]
[1780077711163,56.29,73886.29,0.3,0.00261,0.0,0.39283]
[1780077716198,56.29,73881.05,0.3,0.0026,0.0,0.39071]
[1780077719220,56.29,73860.27,0.3,0.00254,0.0,0.38239]
[1780077724262,56.29,73848.25,0.3,0.0025,0.0,0.37765]
[1780077729297,56.29,73851.09,0.3,0.00251,0.0,0.37876]
[1780077734332,56.29,73861.41,0.3,0.00254,0.0,0.38284]
[1780077739369,56.29,73868.46,0.3,0.00256,0.0,0.38565]
[1780077742394,56.29,73882.75,0.3,0.0026,0.0,0.3914]
[1780077747431,56.29,73897.34,0.3,0.00265,0.0,0.39734]
[1780077752466,56.29,73899.6,0.3,0.00265,0.0,0.39749]
[1780077757501,56.29,73904.49,0.3,0.00266,0.0,0.3995]
[1780077762536,56.29,73901.68,0.3,0.00265,0.0,0.39835]
[1780077767571,56.29,73901.87,0.3,0.00265,0.0,0.39842]
[1780077772605,56.29,73902.57,0.3,0.00266,0.0,0.39871]
[1780077777642,56.29,73903.88,0.3,0.00266,0.0,0.39925]
[1780077782677,56.29,73896.67,0.3,0.00264,0.0,0.39629]
[1780077787712,56.29,73896.89,0.3,0.00264,0.0,0.39638]
[1780077792749,56.29,73878.77,0.3,0.00259,0.0,0.38903]
[1780077797788,56.29,73880.03,0.3,0.00259,0.0,0.38953]
[1780077802823,56.29,73882.12,0.3,0.0026,0.0,0.39038]
[1780077807858,56.29,73874.2,0.3,0.00257,0.0,0.38719]
[1780077812893,56.29,73866.47,0.3,0.00254,0.0,0.38335]
[1780077817928,56.29,73866.86,0.3,0.00255,0.0,0.3835]
[1780077822964,56.29,73866.23,0.3,0.00254,0.0,0.38325]
[1780077827999,56.29,73875.18,0.3,0.00257,0.0,0.38682]
[1780077832497,56.29,73879.97,0.3,0.00258,0.0,0.38875]
[1780077832850,56.29,73885.2,0.3,0.0026,0.0,0.39086]
[1780077838074,56.29,73885.15,0.3,0.0026,0.0,0.39084]
[1780077843109,56.29,73887.53,0.3,0.00261,0.0,0.3918]
[1780077848145,56.29,73877.08,0.3,0.00258,0.0,0.38759]
[1780077853180,56.29,73890.17,0.3,0.00261,0.0,0.39287]
[1780077858215,56.29,73891.54,0.3,0.00262,0.0,0.39343]
[1780077861240,56.29,73907.04,0.3,0.00266,0.0,0.39977]
[1780077863251,56.29,73922.93,0.3,0.00271,0.0,0.40637]
[1780077868287,56.29,73928.84,0.3,0.00273,0.0,0.40885]
[1780077873322,56.29,73931.32,0.3,0.00273,0.0,0.4091]
[1780077876343,56.29,73917.28,0.3,0.00269,0.0,0.40323]
[1780077881378,56.29,73905.98,0.3,0.00266,0.0,0.39856]
[1780077886413,56.29,73897.81,0.3,0.00263,0.0,0.39521]
[1780077891448,56.29,73911.31,0.3,0.00267,0.0,0.40076]
[1780077896483,56.29,73918.76,0.3,0.00269,0.0,0.40385]
[1780077898499,56.29,73901.03,0.3,0.00264,0.0,0.39653]
[1780077903534,56.29,73906.61,0.3,0.00266,0.0,0.39882]
[1780077908569,56.29,73905.13,0.3,0.00265,0.0,0.39821]
[1780077913604,56.29,73906.19,0.3,0.00266,0.0,0.39865]
[1780077918639,56.29,73892.56,0.3,0.00262,0.0,0.39307]
[1780077922692,56.29,73859.77,0.3,0.00252,0.0,0.37994]
[1780077927725,56.29,73854.77,0.3,0.00251,0.0,0.37797]
[1780077932760,56.29,73850.7,0.3,0.00249,0.0,0.37563]
[1780077937794,56.29,73860.29,0.3,0.00252,0.0,0.3794]
[1780077942829,56.29,73860.63,0.3,0.00252,0.0,0.37953]
[1780077946857,56.29,73846.52,0.3,0.00248,0.0,0.374]
[1780077951892,56.29,73843.04,0.3,0.00247,0.0,0.37265]
[1780077956927,56.29,73849.54,0.3,0.00249,0.0,0.37518]
[1780077961968,56.29,73854.34,0.3,0.0025,0.0,0.37706]
[1780077966999,56.29,73856.67,0.3,0.00251,0.0,0.37797]
[1780077972036,56.29,73847.2,0.3,0.00248,0.0,0.37427]
[1780077977071,56.29,73856.16,0.3,0.00251,0.0,0.37777]
[1780077982106,56.29,73856.53,0.3,0.00251,0.0,0.37792]
[1780077988148,56.29,73856.77,0.3,0.00251,0.0,0.37801]
[1780077993183,56.29,73856.24,0.3,0.0025,0.0,0.37706]
[1780077996204,56.29,73870.99,0.3,0.00254,0.0,0.38288]
[1780077997211,56.29,73885.73,0.3,0.00259,0.0,0.38878]
[1780078002246,56.29,73880.29,0.3,0.00257,0.0,0.38659]
[1780078007281,56.29,73882.56,0.3,0.00258,0.0,0.3875]
[1780078012323,56.29,73881.55,0.3,0.00257,0.0,0.3871]
[1780078017361,56.29,73883.24,0.3,0.00258,0.0,0.38778]
[1780078022396,56.29,73887.85,0.3,0.00259,0.0,0.38963]
[1780078027431,56.29,73890.87,0.3,0.0026,0.0,0.39085]
[1780078032467,56.29,73897.46,0.3,0.00262,0.0,0.39353]
[1780078037502,56.29,73910.74,0.3,0.00266,0.0,0.39896]
[1780078042537,56.29,73929.79,0.3,0.00272,0.0,0.40687]
[1780078047572,56.29,73935.48,0.3,0.00274,0.0,0.40926]
[1780078052607,56.29,73946.79,0.3,0.00276,0.0,0.41325]
[1780078057642,56.29,73955.58,0.3,0.00279,0.0,0.41699]
[1780078062678,56.29,73958.83,0.3,0.0028,0.0,0.41838]
[1780078067713,56.29,73963.34,0.3,0.00282,0.0,0.42032]
[1780078072748,56.29,73951.74,0.3,0.00278,0.0,0.41535]
[1780078077783,56.29,73951.41,0.3,0.00278,0.0,0.41521]
[1780078082819,56.29,73945.24,0.3,0.00276,0.0,0.41259]
[1780078086847,56.29,73930.12,0.3,0.00271,0.0,0.40622]
[1780078088861,56.29,73916.3,0.3,0.00267,0.0,0.40048]
[1780078095910,56.29,73915.73,0.3,0.00267,0.0,0.40024]
[1780078099943,56.29,73896.69,0.3,0.00261,0.0,0.39244]
[1780078104975,56.29,73909.85,0.3,0.00265,0.0,0.39782]
[1780078110011,56.29,73909.6,0.3,0.00265,0.0,0.39772]
[1780078115049,56.29,73910.93,0.3,0.00265,0.0,0.39749]
[1780078120085,56.29,73900.15,0.3,0.00262,0.0,0.39308]
[1780078125119,56.29,73909.15,0.3,0.00265,0.0,0.39676]
[1780078130154,56.29,73907.66,0.3,0.00264,0.0,0.39615]
[1780078135189,56.29,73908.95,0.3,0.00264,0.0,0.39667]
[1780078140224,56.29,73911.78,0.3,0.00265,0.0,0.39784]
[1780078145259,56.29,73918.99,0.3,0.00267,0.0,0.40081]
[1780078150294,56.29,73915.02,0.3,0.00266,0.0,0.39917]
[1780078155330,56.29,73914.77,0.3,0.00266,0.0,0.39907]
[1780078160365,56.29,73913.14,0.3,0.00266,0.0,0.39839]
[1780078165400,56.29,73925.48,0.3,0.00269,0.0,0.4035]
[1780078170435,56.29,73925.15,0.3,0.00269,0.0,0.40336]
[1780078175470,56.29,73936.5,0.3,0.00272,0.0,0.40731]
[1780078180507,56.29,73936.73,0.3,0.00272,0.0,0.40741]
[1780078185542,56.29,73942.09,0.3,0.00274,0.0,0.40966]
[1780078191584,56.29,73942.71,0.3,0.00274,0.0,0.40992]
[1780078196619,56.29,73945.57,0.3,0.00275,0.0,0.41113]
[1780078201656,56.29,73947.38,0.3,0.00276,0.0,0.4119]
[1780078206694,56.29,73948.26,0.3,0.00276,0.0,0.41227]
[1780078212736,56.29,73944.31,0.3,0.00275,0.0,0.4106]
[1780078217771,56.29,73937.63,0.3,0.00273,0.0,0.40779]
[1780078222807,56.29,73932.74,0.3,0.00271,0.0,0.40574]
[1780078227842,56.29,73932.77,0.3,0.00271,0.0,0.40575]
[1780078232877,56.29,73943.75,0.3,0.00274,0.0,0.40957]
[1780078235900,56.29,73927.72,0.3,0.00269,0.0,0.40286]
[1780078240935,56.29,73932.42,0.3,0.0027,0.0,0.40482]
[1780078245969,56.29,73938.19,0.3,0.00272,0.0,0.40723]
[1780078251007,56.29,73941.56,0.3,0.00273,0.0,0.40864]
[1780078256042,56.29,73940.65,0.3,0.00273,0.0,0.40826]
[1780078261079,56.29,73934.76,0.3,0.00271,0.0,0.40579]
[1780078266113,56.29,73933.16,0.3,0.00271,0.0,0.40512]
[1780078271148,56.29,73936.94,0.3,0.00272,0.0,0.40671]
[1780078276183,56.29,73937.48,0.3,0.00272,0.0,0.40693]
[1780078281220,56.29,73933.63,0.3,0.00271,0.0,0.40532]
[1780078286253,56.29,73933.65,0.3,0.00271,0.0,0.40533]
[1780078291288,56.29,73925.63,0.3,0.00268,0.0,0.40121]
[1780078296323,56.29,73922.53,0.3,0.00267,0.0,0.39993]
[1780078301358,56.29,73921.43,0.3,0.00267,0.0,0.39947]
[1780078306396,56.29,73926.03,0.3,0.00268,0.0,0.40137]
[1780078311431,56.29,73929.49,0.3,0.00269,0.0,0.40281]
[1780078315459,56.29,73944.13,0.3,0.00274,0.0,0.40893]
[1780078320494,56.29,73945.28,0.3,0.00274,0.0,0.40942]
[1780078325529,56.29,73937.68,0.3,0.00272,0.0,0.40622]
[1780078330565,56.29,73935.35,0.3,0.00271,0.0,0.40525]
[1780078335599,56.29,73936.41,0.3,0.00271,0.0,0.40569]
[1780078340634,56.29,73937.14,0.3,0.00271,0.0,0.406]
[1780078346676,56.29,73938.89,0.3,0.00272,0.0,0.40673]
[1780078351711,56.29,73954.22,0.3,0.00276,0.0,0.4124]
[1780078356746,56.29,73958.53,0.3,0.00278,0.0,0.41423]
[1780078361781,56.29,73952.22,0.3,0.00276,0.0,0.41155]
[1780078366817,56.29,73962.96,0.3,0.00279,0.0,0.41612]
[1780078371852,56.29,73962.81,0.3,0.00279,0.0,0.41605]
[1780078376887,56.29,73963.0,0.3,0.00279,0.0,0.41613]
[1780078381922,56.29,73961.94,0.3,0.00279,0.0,0.41568]
[1780078386958,56.29,73962.64,0.3,0.00279,0.0,0.41598]
[1780078391992,56.29,73962.17,0.3,0.00279,0.0,0.41578]
[1780078397029,56.29,73964.13,0.3,0.00279,0.0,0.41662]
[1780078402063,56.29,73958.57,0.3,0.00278,0.0,0.41425]
[1780078407098,56.29,73959.49,0.3,0.00278,0.0,0.41464]
[1780078413140,56.29,73959.64,0.3,0.00277,0.0,0.4139]
[1780078418175,56.29,73958.25,0.3,0.00277,0.0,0.41331]
[1780078423212,56.29,73959.32,0.3,0.00277,0.0,0.41376]
[1780078428245,56.29,73958.85,0.3,0.00277,0.0,0.41356]
[1780078433280,56.29,73966.93,0.3,0.0028,0.0,0.41701]
[1780078438315,56.29,73962.63,0.3,0.00278,0.0,0.41517]
[1780078442344,56.29,73942.05,0.3,0.00272,0.0,0.40647]
[1780078443496,56.29,73942.05,0.3,0.00272,0.0,0.40647]
[1780078444524,56.29,73942.41,0.3,0.00272,0.0,0.40662]
[1780078447379,56.29,73922.53,0.3,0.00266,0.0,0.39836]
[1780078452414,56.29,73922.06,0.3,0.00266,0.0,0.39817]
[1780078457449,56.29,73920.82,0.3,0.00265,0.0,0.39766]
[1780078462484,56.29,73920.95,0.3,0.00265,0.0,0.39771]
[1780078467519,56.29,73921.03,0.3,0.00266,0.0,0.39775]
[1780078472554,56.29,73912.05,0.3,0.00262,0.0,0.3933]
[1780078477589,56.29,73910.12,0.3,0.00262,0.0,0.39251]
[1780078482624,56.29,73911.59,0.3,0.00262,0.0,0.39311]
[1780078487660,56.29,73924.81,0.3,0.00266,0.0,0.39852]
[1780078493704,56.29,73925.32,0.3,0.00266,0.0,0.39873]
[1780078498742,56.29,73934.39,0.3,0.00269,0.0,0.40249]
[1780078500753,56.29,73948.5,0.3,0.00273,0.0,0.40838]
[1780078502767,56.29,73922.78,0.3,0.00266,0.0,0.39769]
[1780078507803,56.29,73916.29,0.3,0.00264,0.0,0.39503]
[1780078512837,56.29,73904.99,0.3,0.0026,0.0,0.39043]
[1780078517872,56.29,73909.2,0.3,0.00261,0.0,0.39214]
[1780078522907,56.29,73907.93,0.3,0.00261,0.0,0.39162]
[1780078527942,56.29,73909.84,0.3,0.00262,0.0,0.3924]
[1780078534991,56.29,73909.55,0.3,0.00261,0.0,0.39151]
[1780078540032,56.29,73904.2,0.3,0.0026,0.0,0.38934]
[1780078545067,56.29,73898.22,0.3,0.00258,0.0,0.38694]
[1780078550102,56.29,73902.1,0.3,0.00259,0.0,0.3885]
[1780078550857,56.29,73902.1,0.3,0.00259,0.0,0.3885]
[1780078553049,56.29,73904.44,0.3,0.0026,0.0,0.38944]
[1780078558158,56.29,73904.21,0.3,0.0026,0.0,0.38935]
[1780078563193,56.29,73911.37,0.3,0.00262,0.0,0.39225]
[1780078568228,56.29,73902.65,0.3,0.00259,0.0,0.38872]
[1780078573263,56.29,73902.4,0.3,0.00259,0.0,0.38862]
[1780078578298,56.29,73901.47,0.3,0.00259,0.0,0.38824]
[1780078583333,56.29,73899.72,0.3,0.00258,0.0,0.38754]
[1780078588368,56.29,73896.09,0.3,0.00257,0.0,0.38608]
[1780078590382,56.29,73881.52,0.3,0.00253,0.0,0.38028]
[1780078595417,56.29,73874.19,0.3,0.0025,0.0,0.37664]
[1780078600452,56.29,73874.83,0.3,0.00251,0.0,0.37689]
[1780078605487,56.29,73875.71,0.3,0.00251,0.0,0.37724]
[1780078610522,56.29,73875.6,0.3,0.00251,0.0,0.37719]
[1780078615557,56.29,73879.93,0.3,0.00252,0.0,0.3789]
[1780078620591,56.29,73884.42,0.3,0.00253,0.0,0.38067]
[1780078625627,56.29,73890.77,0.3,0.00255,0.0,0.3832]
[1780078629655,56.29,73908.28,0.3,0.0026,0.0,0.39023]
[1780078634690,56.29,73902.84,0.3,0.00259,0.0,0.38803]
[1780078639726,56.29,73906.23,0.3,0.0026,0.0,0.3894]
[1780078644761,56.29,73896.8,0.3,0.00257,0.0,0.3856]
[1780078647782,56.29,73880.19,0.3,0.00252,0.0,0.379]
[1780078650802,56.29,73843.19,0.3,0.00242,0.0,0.36464]
[1780078655842,56.29,73834.34,0.3,0.00239,0.0,0.36055]
[1780078660877,56.29,73834.95,0.3,0.00239,0.0,0.36078]
[1780078665912,56.29,73831.4,0.3,0.00238,0.0,0.35944]
[1780078669945,56.29,73816.77,0.3,0.00234,0.0,0.35396]
[1780078674980,56.29,73794.93,0.3,0.00228,0.0,0.34592]
[1780078680023,56.29,73804.9,0.3,0.00231,0.0,0.34957]
[1780078685056,56.29,73804.58,0.3,0.00231,0.0,0.34945]
[1780078690091,56.29,73779.19,0.3,0.00224,0.0,0.34022]
[1780078695126,56.29,73787.82,0.3,0.00226,0.0,0.34334]
[1780078700161,56.29,73810.33,0.3,0.00232,0.0,0.35158]
[1780078705196,56.29,73824.11,0.3,0.00236,0.0,0.3567]
[1780078710231,56.29,73820.51,0.3,0.00235,0.0,0.35536]
[1780078715266,56.29,73822.65,0.3,0.00235,0.0,0.35544]
[1780078716282,56.29,73839.08,0.3,0.0024,0.0,0.36162]
[1780078721313,56.29,73825.32,0.3,0.00236,0.0,0.35644]
[1780078726348,56.29,73821.67,0.3,0.00235,0.0,0.35508]
[1780078731383,56.29,73822.41,0.3,0.00235,0.0,0.35535]
[1780078736418,56.29,73832.15,0.3,0.00238,0.0,0.35901]
[1780078741453,56.29,73827.98,0.3,0.00237,0.0,0.35744]
[1780078746489,56.29,73833.6,0.3,0.00238,0.0,0.35955]
[1780078750517,56.29,73847.44,0.3,0.00242,0.0,0.36481]
[1780078755552,56.29,73837.36,0.3,0.00239,0.0,0.36097]
[1780078760587,56.29,73837.96,0.3,0.00239,0.0,0.3612]
[1780078763651,56.29,73800.97,0.3,0.00229,0.0,0.34743]
[1780078768686,56.29,73793.13,0.3,0.00227,0.0,0.34457]
[1780078773721,56.29,73791.23,0.3,0.00226,0.0,0.34318]
[1780078778756,56.29,73803.4,0.3,0.0023,0.0,0.34761]
[1780078784799,56.29,73796.96,0.3,0.00228,0.0,0.34526]
[1780078789834,56.29,73800.14,0.3,0.00229,0.0,0.34642]
[1780078794869,56.29,73810.79,0.3,0.00231,0.0,0.35033]
[1780078799905,56.29,73804.61,0.3,0.0023,0.0,0.34806]
[1780078804938,56.29,73804.4,0.3,0.0023,0.0,0.34798]
[1780078809974,56.29,73814.84,0.3,0.00233,0.0,0.35183]
[1780078815010,56.29,73829.47,0.3,0.00236,0.0,0.35728]
[1780078820049,56.29,73829.83,0.3,0.00237,0.0,0.35741]
[1780078825084,56.29,73831.26,0.3,0.00237,0.0,0.35795]
[1780078830119,56.29,73833.77,0.3,0.00238,0.0,0.3589]
[1780078835154,56.29,73834.37,0.3,0.00237,0.0,0.3584]
[1780078840188,56.29,73830.44,0.3,0.00236,0.0,0.35692]
[1780078845225,56.29,73831.63,0.3,0.00237,0.0,0.35737]
[1780078846240,56.29,73817.41,0.3,0.00233,0.0,0.35207]
[1780078847247,56.29,73791.65,0.3,0.00226,0.0,0.34264]
[1780078852283,56.29,73780.4,0.3,0.00223,0.0,0.33859]
[1780078857319,56.29,73772.09,0.3,0.00221,0.0,0.33562]
[1780078862356,56.29,73773.79,0.3,0.00221,0.0,0.33623]
[1780078867391,56.29,73783.1,0.3,0.00224,0.0,0.33955]
[1780078872426,56.29,73782.61,0.3,0.00224,0.0,0.33938]
[1780078877461,56.29,73783.47,0.3,0.00224,0.0,0.33969]
[1780078880499,56.29,73765.38,0.3,0.00219,0.0,0.33324]
[1780078885534,56.29,73761.4,0.3,0.00218,0.0,0.33184]
[1780078889575,56.29,73781.1,0.3,0.00223,0.0,0.33884]
[1780078893600,56.29,73803.67,0.3,0.00229,0.0,0.34631]
[1780078896620,56.29,73822.66,0.3,0.00234,0.0,0.35331]
[1780078901661,56.29,73809.61,0.3,0.0023,0.0,0.34848]
[1780078904075,56.29,73809.04,0.3,0.0023,0.0,0.34827]
[1780078904906,56.29,73801.92,0.3,0.00228,0.0,0.34567]
[1780078905691,56.29,73788.27,0.3,0.00225,0.0,0.34072]
[1780078906702,56.29,73772.5,0.3,0.00221,0.0,0.33508]
[1780078911736,56.29,73761.98,0.3,0.00218,0.0,0.33137]
[1780078916771,56.29,73761.45,0.3,0.00218,0.0,0.33118]
[1780078921807,56.29,73761.43,0.3,0.00218,0.0,0.33117]
[1780078926842,56.29,73762.54,0.3,0.00218,0.0,0.33156]
[1780078931877,56.29,73758.16,0.3,0.00217,0.0,0.33003]
[1780078936919,56.29,73762.0,0.3,0.00218,0.0,0.33137]
[1780078938937,56.29,73742.48,0.3,0.00213,0.0,0.32457]
[1780078943973,56.29,73747.57,0.3,0.00214,0.0,0.32633]
[1780078949009,56.29,73742.59,0.3,0.00213,0.0,0.32461]
[1780078954050,56.29,73731.51,0.3,0.0021,0.0,0.32014]
[1780078955063,56.29,73714.4,0.3,0.00206,0.0,0.31435]
[1780078960109,56.29,73726.19,0.3,0.00209,0.0,0.31833]
[1780078963885,56.29,73731.11,0.3,0.0021,0.0,0.32001]
[1780078963992,56.29,73731.89,0.3,0.0021,0.0,0.32027]
[1780078969169,56.29,73739.12,0.3,0.00212,0.0,0.32275]
[1780078974204,56.29,73738.25,0.3,0.00212,0.0,0.32245]
[1780078979239,56.29,73743.65,0.3,0.00213,0.0,0.32431]
[1780078984276,56.29,73740.22,0.3,0.00212,0.0,0.32313]
[1780078989317,56.29,73743.68,0.3,0.00213,0.0,0.32432]
[1780078994352,56.29,73728.76,0.3,0.00209,0.0,0.3192]
[1780078999387,56.29,73735.64,0.3,0.00211,0.0,0.32155]
[1780079004422,56.29,73742.43,0.3,0.00213,0.0,0.32389]
[1780079009458,56.29,73750.83,0.3,0.00215,0.0,0.32679]
[1780079014493,56.29,73760.42,0.3,0.00217,0.0,0.32947]
[1780079019528,56.29,73756.16,0.3,0.00216,0.0,0.32798]
[1780079023878,56.29,73759.58,0.3,0.00216,0.0,0.32917]
[1780079024454,56.29,73762.16,0.3,0.00217,0.0,0.33008]
[1780079028592,56.29,73745.38,0.3,0.00213,0.0,0.32424]
[1780079033627,56.29,73750.35,0.3,0.00214,0.0,0.32596]
[1780079038662,56.29,73741.53,0.3,0.00212,0.0,0.32291]
[1780079043702,56.29,73741.35,0.3,0.00212,0.0,0.32285]
[1780079048737,56.29,73740.25,0.3,0.00212,0.0,0.32247]
[1780079053772,56.29,73742.66,0.3,0.00212,0.0,0.3233]
[1780079054498,56.29,73742.66,0.3,0.00212,0.0,0.3233]
[1780079055104,56.29,73742.87,0.3,0.00212,0.0,0.32337]
[1780079060820,56.29,73743.27,0.3,0.00212,0.0,0.32351]
[1780079065856,56.29,73743.54,0.3,0.00212,0.0,0.3236]
[1780079070890,56.29,73744.06,0.3,0.00213,0.0,0.32378]
[1780079075926,56.29,73748.39,0.3,0.00213,0.0,0.32461]
[1780079080961,56.29,73746.86,0.3,0.00213,0.0,0.32408]
[1780079085996,56.29,73753.04,0.3,0.00214,0.0,0.32622]
[1780079091032,56.29,73753.07,0.3,0.00214,0.0,0.32623]
[1780079096067,56.29,73752.16,0.3,0.00214,0.0,0.32592]
[1780079101102,56.29,73752.03,0.3,0.00214,0.0,0.32587]
[1780079106136,56.29,73750.11,0.3,0.00214,0.0,0.32521]
[1780079111173,56.29,73750.89,0.3,0.00214,0.0,0.32548]
[1780079116208,56.29,73762.08,0.3,0.00217,0.0,0.32937]
[1780079121243,56.29,73767.52,0.3,0.00218,0.0,0.33128]
[1780079126277,56.29,73770.61,0.3,0.00219,0.0,0.33237]
[1780079131315,56.29,73771.26,0.3,0.00219,0.0,0.33192]
[1780079136348,56.29,73772.56,0.3,0.00219,0.0,0.33238]
[1780079139370,56.29,73755.19,0.3,0.00214,0.0,0.3263]
[1780079144417,56.29,73743.44,0.3,0.00212,0.0,0.32224]
[1780079149452,56.29,73743.11,0.3,0.00212,0.0,0.32213]
[1780079154487,56.29,73743.67,0.3,0.00212,0.0,0.32232]
[1780079160529,56.29,73744.05,0.3,0.00212,0.0,0.32245]
[1780079165564,56.29,73754.69,0.3,0.00214,0.0,0.32612]
[1780079170601,56.29,73767.34,0.3,0.00218,0.0,0.33054]
[1780079175636,56.29,73768.63,0.3,0.00218,0.0,0.33099]
[1780079180671,56.29,73767.16,0.3,0.00217,0.0,0.33048]
[1780079185706,56.29,73768.07,0.3,0.00218,0.0,0.3308]
[1780079191748,56.29,73769.45,0.3,0.00218,0.0,0.3306]
[1780079196784,56.29,73770.84,0.3,0.00218,0.0,0.33109]
[1780079201819,56.29,73769.43,0.3,0.00218,0.0,0.3306]
[1780079206854,56.29,73775.16,0.3,0.00219,0.0,0.33261]
[1780079211889,56.29,73780.95,0.3,0.00221,0.0,0.33466]
[1780079216924,56.29,73783.69,0.3,0.00221,0.0,0.33564]
[1780079221959,56.29,73786.81,0.3,0.00222,0.0,0.33675]
[1780079226994,56.29,73785.34,0.3,0.00222,0.0,0.33622]
[1780079232035,56.29,73778.28,0.3,0.0022,0.0,0.33372]
[1780079237071,56.29,73781.08,0.3,0.00221,0.0,0.33471]
[1780079242105,56.29,73782.82,0.3,0.00221,0.0,0.33533]
[1780079247140,56.29,73789.42,0.3,0.00223,0.0,0.33768]
[1780079252175,56.29,73793.4,0.3,0.00223,0.0,0.33842]
[1780079257210,56.29,73779.41,0.3,0.0022,0.0,0.33343]
[1780079262246,56.29,73776.61,0.3,0.00219,0.0,0.33244]
[1780079267282,56.29,73775.74,0.3,0.00219,0.0,0.33214]
[1780079272319,56.29,73775.33,0.3,0.00219,0.0,0.33199]
[1780079277352,56.29,73783.36,0.3,0.00221,0.0,0.33483]
[1780079279670,56.29,73784.91,0.3,0.00221,0.0,0.33539]
[1780079280395,56.29,73784.91,0.3,0.00221,0.0,0.33539]
[1780079279814,56.29,73741.57,0.3,0.0021,0.0,0.32028]
[1780079280974,56.29,73686.96,0.3,0.00197,0.0,0.30208]
[1780079281401,56.29,73671.0,0.3,0.00194,0.0,0.29694]
[1780079283414,56.29,73687.45,0.3,0.00197,0.0,0.30224]
[1780079288448,56.29,73681.15,0.3,0.00196,0.0,0.3002]
[1780079293491,56.29,73692.45,0.3,0.00199,0.0,0.30387]
[1780079298526,56.29,73690.22,0.3,0.00198,0.0,0.30314]
[1780079303561,56.29,73690.33,0.3,0.00198,0.0,0.30318]
[1780079308596,56.29,73689.64,0.3,0.00198,0.0,0.30295]
[1780079311617,56.29,73677.15,0.3,0.00195,0.0,0.29828]
[1780079316652,56.29,73693.94,0.3,0.00199,0.0,0.30372]
[1780079321687,56.29,73697.88,0.3,0.00199,0.0,0.30501]
[1780079326723,56.29,73692.79,0.3,0.00198,0.0,0.30334]
[1780079331772,56.29,73690.93,0.3,0.00198,0.0,0.30274]
[1780079336807,56.29,73689.78,0.3,0.00198,0.0,0.30236]
[1780079341842,56.29,73675.71,0.3,0.00194,0.0,0.29782]
[1780079345878,56.29,73660.95,0.3,0.00191,0.0,0.29312]
[1780079350913,56.29,73650.66,0.3,0.00189,0.0,0.28988]
[1780079355948,56.29,73658.54,0.3,0.0019,0.0,0.29236]
[1780079360983,56.29,73650.93,0.3,0.00189,0.0,0.28996]
[1780079366021,56.29,73646.43,0.3,0.00188,0.0,0.28855]
[1780079371056,56.29,73658.61,0.3,0.0019,0.0,0.29176]
[1780079376091,56.29,73658.65,0.3,0.0019,0.0,0.29178]
[1780079379112,56.29,73673.65,0.3,0.00193,0.0,0.29654]
[1780079384146,56.29,73671.94,0.3,0.00193,0.0,0.29599]
[1780079386161,56.29,73697.5,0.3,0.00199,0.0,0.30425]
[1780079391198,56.29,73701.75,0.3,0.002,0.0,0.30564]
[1780079396236,56.29,73689.49,0.3,0.00197,0.0,0.30164]
[1780079401277,56.29,73695.0,0.3,0.00198,0.0,0.30343]
[1780079406314,56.29,73700.93,0.3,0.002,0.0,0.30537]
[1780079411345,56.29,73704.39,0.3,0.00201,0.0,0.30651]
[1780079416382,56.29,73709.44,0.3,0.00202,0.0,0.30817]
[1780079421416,56.29,73711.15,0.3,0.00202,0.0,0.30874]
[1780079426451,56.29,73706.92,0.3,0.00201,0.0,0.30734]
[1780079431486,56.29,73709.13,0.3,0.00201,0.0,0.30743]
[1780079434535,56.29,73689.82,0.3,0.00197,0.0,0.30111]
[1780079439570,56.29,73686.21,0.3,0.00196,0.0,0.29995]
[1780079445320,56.29,73676.09,0.3,0.00194,0.0,0.29669]
[1780079450647,56.29,73674.37,0.3,0.00193,0.0,0.29614]
[1780079455682,56.29,73687.15,0.3,0.00196,0.0,0.30025]
[1780079457823,56.29,73687.22,0.3,0.00196,0.0,0.30027]
[1780079459331,56.29,73687.68,0.3,0.00196,0.0,0.30042]
[1780079464746,56.29,73690.56,0.3,0.00197,0.0,0.30135]
[1780079469780,56.29,73692.17,0.3,0.00197,0.0,0.30188]
[1780079473508,56.29,73694.97,0.3,0.00198,0.0,0.30279]
[1780079473580,56.29,73695.1,0.3,0.00198,0.0,0.30283]
[1780079478843,56.29,73704.37,0.3,0.002,0.0,0.30586]
[1780079483878,56.29,73712.08,0.3,0.00202,0.0,0.3084]
[1780079488913,56.29,73713.61,0.3,0.00202,0.0,0.30891]
[1780079489920,56.29,73730.86,0.3,0.00206,0.0,0.31467]
[1780079494955,56.29,73741.16,0.3,0.00208,0.0,0.3175]
[1780079499990,56.29,73731.77,0.3,0.00206,0.0,0.31432]
[1780079505030,56.29,73736.03,0.3,0.00207,0.0,0.31576]
[1780079510064,56.29,73730.22,0.3,0.00206,0.0,0.3138]
[1780079515099,56.29,73729.17,0.3,0.00206,0.0,0.31345]
[1780079520134,56.29,73729.8,0.3,0.00206,0.0,0.31366]
[1780079525169,56.29,73730.12,0.3,0.00206,0.0,0.31377]
[1780079530209,56.29,73723.83,0.3,0.00204,0.0,0.31166]
[1780079535244,56.29,73728.27,0.3,0.00205,0.0,0.31315]
[1780079540279,56.29,73728.51,0.3,0.00205,0.0,0.31323]
[1780079547328,56.29,73730.11,0.3,0.00206,0.0,0.31377]
[1780079552363,56.29,73730.32,0.3,0.00205,0.0,0.31319]
[1780079557398,56.29,73727.64,0.3,0.00205,0.0,0.31229]
[1780079562433,56.29,73727.85,0.3,0.00205,0.0,0.31236]
[1780079567468,56.29,73737.06,0.3,0.00207,0.0,0.31545]
[1780079572503,56.29,73735.45,0.3,0.00207,0.0,0.31491]
[1780079577538,56.29,73724.36,0.3,0.00204,0.0,0.31119]
[1780079582573,56.29,73721.95,0.3,0.00203,0.0,0.31039]
[1780079589622,56.29,73722.28,0.3,0.00204,0.0,0.3105]
[1780079594657,56.29,73720.25,0.3,0.00203,0.0,0.30982]
[1780079599717,56.29,73721.61,0.3,0.00203,0.0,0.31028]
[1780079604734,56.29,73716.57,0.3,0.00202,0.0,0.3086]
[1780079609769,56.29,73706.2,0.3,0.002,0.0,0.30519]
[1780079614804,56.29,73708.98,0.3,0.002,0.0,0.30546]
[1780079619841,56.29,73710.58,0.3,0.002,0.0,0.30599]
[1780079624876,56.29,73705.44,0.3,0.00199,0.0,0.3043]
[1780079629911,56.29,73707.78,0.3,0.002,0.0,0.30507]
[1780079634946,56.29,73720.6,0.3,0.00203,0.0,0.3093]
[1780079639982,56.29,73728.22,0.3,0.00205,0.0,0.31183]
[1780079645020,56.29,73738.01,0.3,0.00207,0.0,0.31512]
[1780079650055,56.29,73739.33,0.3,0.00207,0.0,0.31557]
[1780079655090,56.29,73739.39,0.3,0.00207,0.0,0.31559]
[1780079660125,56.29,73732.2,0.3,0.00205,0.0,0.31317]
[1780079665496,56.29,73733.8,0.3,0.00206,0.0,0.3137]
[1780079665803,56.29,73734.51,0.3,0.00206,0.0,0.31394]
[1780079671202,56.29,73734.38,0.3,0.00206,0.0,0.31325]
[1780079676237,56.29,73730.94,0.3,0.00205,0.0,0.31209]
[1780079681272,56.29,73730.54,0.3,0.00205,0.0,0.31196]
[1780079686308,56.29,73731.39,0.3,0.00205,0.0,0.31224]
[1780079691342,56.29,73731.38,0.3,0.00205,0.0,0.31224]
[1780079696377,56.29,73733.56,0.3,0.00205,0.0,0.31297]
[1780079701418,56.29,73733.5,0.3,0.00205,0.0,0.31295]
[1780079706454,56.29,73733.31,0.3,0.00205,0.0,0.31289]
[1780079709477,56.29,73716.18,0.3,0.00201,0.0,0.30719]
[1780079713777,56.29,73711.31,0.3,0.002,0.0,0.30559]
[1780079713934,56.29,73720.9,0.3,0.00202,0.0,0.30875]
[1780079719556,56.29,73728.06,0.3,0.00204,0.0,0.31113]
[1780079724591,56.29,73724.82,0.3,0.00203,0.0,0.31005]
[1780079729626,56.29,73723.31,0.3,0.00203,0.0,0.30955]
[1780079734661,56.29,73709.48,0.3,0.00199,0.0,0.30435]
[1780079739696,56.29,73698.19,0.3,0.00197,0.0,0.30067]
[1780079744731,56.29,73699.64,0.3,0.00197,0.0,0.30114]
[1780079749767,56.29,73703.93,0.3,0.00198,0.0,0.30254]
[1780079754801,56.29,73702.98,0.3,0.00198,0.0,0.30223]
[1780079759836,56.29,73708.17,0.3,0.00199,0.0,0.30392]
[1780079764871,56.29,73713.66,0.3,0.002,0.0,0.30572]
[1780079769906,56.29,73707.62,0.3,0.00199,0.0,0.30374]
[1780079771921,56.29,73693.06,0.3,0.00195,0.0,0.29901]
[1780079776956,56.29,73679.52,0.3,0.00192,0.0,0.29468]
[1780079781991,56.29,73679.59,0.3,0.00192,0.0,0.2947]
[1780079787038,56.29,73678.52,0.3,0.00192,0.0,0.29436]
[1780079792074,56.29,73667.07,0.3,0.00189,0.0,0.29012]
[1780079797110,56.29,73663.62,0.3,0.00188,0.0,0.28904]
[1780079803152,56.29,73671.98,0.3,0.0019,0.0,0.29167]
[1780079808187,56.29,73679.67,0.3,0.00192,0.0,0.2941]
[1780079813222,56.29,73672.1,0.3,0.0019,0.0,0.29171]
[1780079818257,56.29,73677.34,0.3,0.00192,0.0,0.29336]
[1780079823292,56.29,73683.06,0.3,0.00193,0.0,0.29518]
[1780079828327,56.29,73687.47,0.3,0.00194,0.0,0.29659]
[1780079831348,56.29,73703.44,0.3,0.00197,0.0,0.30174]
[1780079833753,56.29,73710.54,0.3,0.00199,0.0,0.30406]
[1780079833976,56.29,73710.54,0.3,0.00199,0.0,0.30406]
[1780079841418,56.29,73709.91,0.3,0.00199,0.0,0.30385]
[1780079846453,56.29,73708.85,0.3,0.00199,0.0,0.30351]
[1780079851488,56.29,73708.72,0.3,0.00198,0.0,0.30283]
[1780079856523,56.29,73708.82,0.3,0.00198,0.0,0.30286]
[1780079863572,56.29,73708.28,0.3,0.00198,0.0,0.30268]
[1780079868607,56.29,73700.91,0.3,0.00196,0.0,0.30029]
[1780079873642,56.29,73699.2,0.3,0.00196,0.0,0.29974]
[1780079879684,56.29,73698.1,0.3,0.00196,0.0,0.29938]
[1780079886733,56.29,73697.93,0.3,0.00196,0.0,0.29933]
[1780079891768,56.29,73703.84,0.3,0.00197,0.0,0.30124]
[1780079896806,56.29,73705.15,0.3,0.00197,0.0,0.30167]
[1780079904861,56.29,73705.16,0.3,0.00197,0.0,0.30167]
[1780079909896,56.29,73700.71,0.3,0.00196,0.0,0.30023]
[1780079914931,56.29,73701.41,0.3,0.00196,0.0,0.29982]
[1780079919970,56.29,73706.36,0.3,0.00197,0.0,0.30143]
[1780079925008,56.29,73709.34,0.3,0.00198,0.0,0.30239]
[1780079930040,56.29,73709.39,0.3,0.00198,0.0,0.30241]
[1780079935075,56.29,73709.11,0.3,0.00198,0.0,0.30232]
[1780079940110,56.29,73694.36,0.3,0.00195,0.0,0.29755]
[1780079945145,56.29,73702.76,0.3,0.00196,0.0,0.30026]
[1780079950180,56.29,73707.06,0.3,0.00197,0.0,0.30165]
[1780079955216,56.29,73709.35,0.3,0.00198,0.0,0.3024]
[1780079960250,56.29,73712.07,0.3,0.00199,0.0,0.30328]
[1780079965285,56.29,73710.38,0.3,0.00198,0.0,0.30273]
[1780079970329,56.29,73717.95,0.3,0.002,0.0,0.30521]
[1780079974354,56.29,73734.64,0.3,0.00204,0.0,0.31008]
[1780079979389,56.29,73735.91,0.3,0.00204,0.0,0.31051]
[1780079981403,56.29,73751.63,0.3,0.00208,0.0,0.31579]
[1780079986438,56.29,73756.78,0.3,0.00209,0.0,0.31753]
[1780079992480,56.29,73751.6,0.3,0.00208,0.0,0.31578]
[1780079997514,56.29,73741.57,0.3,0.00205,0.0,0.3124]
[1780080002550,56.29,73738.3,0.3,0.00204,0.0,0.3113]
[1780080008592,56.29,73737.73,0.3,0.00204,0.0,0.31111]
[1780080015641,56.29,73739.22,0.3,0.00205,0.0,0.31161]
[1780080020676,56.29,73739.22,0.3,0.00205,0.0,0.31161]
[1780080028734,56.29,73742.7,0.3,0.00205,0.0,0.31278]
[1780080033769,56.29,73746.75,0.3,0.00206,0.0,0.31349]
[1780080038803,56.29,73745.41,0.3,0.00206,0.0,0.31303]
[1780080043838,56.29,73745.09,0.3,0.00206,0.0,0.31293]
[1780080049879,56.29,73746.26,0.3,0.00206,0.0,0.31332]
[1780080054915,56.29,73749.76,0.3,0.00207,0.0,0.3145]
[1780080059950,56.29,73750.77,0.3,0.00207,0.0,0.31484]
[1780080064985,56.29,73738.44,0.3,0.00204,0.0,0.3107]
[1780080068016,56.29,73723.02,0.3,0.002,0.0,0.3056]
[1780080073043,56.29,73724.92,0.3,0.00201,0.0,0.30622]
[1780080078078,56.29,73717.83,0.3,0.00199,0.0,0.30389]
[1780080083115,56.29,73717.27,0.3,0.00199,0.0,0.30371]
[1780080089157,56.29,73717.77,0.3,0.00199,0.0,0.30387]
[1780080094192,56.29,73717.65,0.3,0.00199,0.0,0.3032]
[1780080099227,56.29,73723.66,0.3,0.002,0.0,0.30517]
[1780080104262,56.29,73723.35,0.3,0.002,0.0,0.30506]
[1780080110305,56.29,73718.28,0.3,0.00199,0.0,0.3034]
[1780080116347,56.29,73715.88,0.3,0.00198,0.0,0.30262]
[1780080121382,56.29,73715.18,0.3,0.00198,0.0,0.30239]
[1780080126417,56.29,73723.01,0.3,0.002,0.0,0.30495]
[1780080131452,56.29,73722.25,0.3,0.002,0.0,0.3047]
[1780080137494,56.29,73722.27,0.3,0.002,0.0,0.30471]
[1780080142529,56.29,73715.33,0.3,0.00198,0.0,0.30244]
[1780080147564,56.29,73714.03,0.3,0.00198,0.0,0.30202]
[1780080152599,56.29,73715.93,0.3,0.00198,0.0,0.302]
[1780080157634,56.29,73720.04,0.3,0.00199,0.0,0.30334]
[1780080162669,56.29,73709.46,0.3,0.00196,0.0,0.2999]
[1780080167704,56.29,73707.84,0.3,0.00196,0.0,0.29938]
[1780080173745,56.29,73705.58,0.3,0.00196,0.0,0.29865]
[1780080179788,56.29,73708.03,0.3,0.00196,0.0,0.29944]
[1780080184824,56.29,73703.58,0.3,0.00195,0.0,0.298]
[1780080192880,56.29,73703.36,0.3,0.00195,0.0,0.29793]
[1780080197915,56.29,73693.36,0.3,0.00193,0.0,0.29473]
[1780080205971,56.29,73694.15,0.3,0.00193,0.0,0.29498]
[1780080212017,56.29,73694.63,0.3,0.00193,0.0,0.29451]
[1780080218060,56.29,73697.86,0.3,0.00193,0.0,0.29554]
[1780080226116,56.29,73697.04,0.3,0.00193,0.0,0.29528]
[1780080232158,56.29,73697.87,0.3,0.00193,0.0,0.29555]
[1780080237193,56.29,73699.1,0.3,0.00194,0.0,0.29594]
[1780080243235,56.29,73698.38,0.3,0.00193,0.0,0.29571]
[1780080249277,56.29,73698.18,0.3,0.00193,0.0,0.29565]
[1780080255319,56.29,73690.2,0.3,0.00192,0.0,0.2931]
[1780080261361,56.29,73683.53,0.3,0.0019,0.0,0.291]
[1780080266397,56.29,73692.89,0.3,0.00192,0.0,0.29396]
[1780080271438,56.29,73692.97,0.3,0.00192,0.0,0.29336]
[1780080276510,56.29,73692.75,0.3,0.00192,0.0,0.29329]
[1780080277081,56.29,73694.11,0.3,0.00192,0.0,0.29372]
[1780080283525,56.29,73693.68,0.3,0.00192,0.0,0.29359]
[1780080289568,56.29,73693.37,0.3,0.00192,0.0,0.29349]
[1780080295610,56.29,73692.21,0.3,0.00192,0.0,0.29312]
[1780080300645,56.29,73696.78,0.3,0.00193,0.0,0.29457]
[1780080306687,56.29,73696.41,0.3,0.00193,0.0,0.29446]
[1780080309721,56.29,73676.11,0.3,0.00188,0.0,0.28805]
[1780080314756,56.29,73672.67,0.3,0.00187,0.0,0.28698]
[1780080319793,56.29,73664.31,0.3,0.00185,0.0,0.28438]
[1780080324828,56.29,73665.79,0.3,0.00186,0.0,0.28484]
[1780080329862,56.29,73665.48,0.3,0.00186,0.0,0.28475]
[1780080334898,56.29,73664.86,0.3,0.00185,0.0,0.28395]
[1780080339933,56.29,73644.11,0.3,0.00181,0.0,0.27761]
[1780080342957,56.29,73620.13,0.3,0.00176,0.0,0.27043]
[1780080345052,56.29,73595.21,0.3,0.00171,0.0,0.26315]
[1780080346556,56.29,73563.89,0.3,0.00164,0.0,0.25423]
[1780080349032,56.29,73549.7,0.3,0.00161,0.0,0.25028]
[1780080354072,56.29,73566.39,0.3,0.00165,0.0,0.25494]
[1780080356086,56.29,73538.01,0.3,0.00159,0.0,0.24707]
[1780080361129,56.29,73527.58,0.3,0.00157,0.0,0.24423]
[1780080364855,56.29,73530.87,0.3,0.00158,0.0,0.24513]
[1780080366551,56.29,73526.52,0.3,0.00157,0.0,0.24395]
[1780080374230,56.29,73537.25,0.3,0.00159,0.0,0.24686]
[1780080376247,56.29,73520.21,0.3,0.00156,0.0,0.24225]
[1780080381290,56.29,73523.83,0.3,0.00157,0.0,0.24322]
[1780080386331,56.29,73524.85,0.3,0.00157,0.0,0.2435]
[1780080391366,56.29,73522.08,0.3,0.00156,0.0,0.24222]
[1780080396409,56.29,73533.37,0.3,0.00158,0.0,0.24527]
[1780080400448,56.29,73508.69,0.3,0.00153,0.0,0.23864]
[1780080405483,56.29,73513.41,0.3,0.00154,0.0,0.2399]
[1780080410517,56.29,73519.66,0.3,0.00155,0.0,0.24157]
[1780080415553,56.29,73530.02,0.3,0.00157,0.0,0.24436]
[1780080420591,56.29,73525.26,0.3,0.00156,0.0,0.24307]
[1780080425626,56.29,73524.35,0.3,0.00156,0.0,0.24283]
[1780080426629,56.29,73507.08,0.3,0.00153,0.0,0.23821]
[1780080430660,56.29,73489.6,0.3,0.0015,0.0,0.23363]
[1780080435698,56.29,73506.66,0.3,0.00153,0.0,0.2381]
[1780080440733,56.29,73496.32,0.3,0.00151,0.0,0.23538]
[1780080445768,56.29,73484.15,0.3,0.00149,0.0,0.23221]
[1780080450807,56.29,73483.43,0.3,0.00149,0.0,0.23202]
[1780080455842,56.29,73486.57,0.3,0.00149,0.0,0.23232]
[1780080460879,56.29,73495.37,0.3,0.00151,0.0,0.23461]
[1780080464907,56.29,73514.84,0.3,0.00154,0.0,0.23975]
[1780080469943,56.29,73513.93,0.3,0.00154,0.0,0.2395]
[1780080474991,56.29,73522.37,0.3,0.00156,0.0,0.24176]
[1780080480042,56.29,73525.17,0.3,0.00156,0.0,0.24251]
[1780080483063,56.29,73545.17,0.3,0.0016,0.0,0.24794]
[1780080488099,56.29,73546.82,0.3,0.0016,0.0,0.2484]
[1780080493134,56.29,73550.76,0.3,0.00161,0.0,0.24948]
[1780080498169,56.29,73557.93,0.3,0.00162,0.0,0.25147]
[1780080501191,56.29,73535.45,0.3,0.00158,0.0,0.24529]
[1780080504212,56.29,73519.78,0.3,0.00155,0.0,0.24107]
[1780080509248,56.29,73506.85,0.3,0.00153,0.0,0.23763]
[1780080511262,56.29,73493.11,0.3,0.0015,0.0,0.2335]
[1780080516297,56.29,73489.75,0.3,0.00149,0.0,0.23263]
[1780080521332,56.29,73501.56,0.3,0.00151,0.0,0.23571]
[1780080526367,56.29,73510.64,0.3,0.00153,0.0,0.2381]
[1780080531402,56.29,73517.34,0.3,0.00154,0.0,0.23988]
[1780080536438,56.29,73518.09,0.3,0.00154,0.0,0.24008]
[1780080541476,56.29,73508.96,0.3,0.00153,0.0,0.23766]
[1780080546511,56.29,73512.29,0.3,0.00153,0.0,0.23854]
[1780080551546,56.29,73493.63,0.3,0.0015,0.0,0.23364]
[1780080553524,56.29,73486.76,0.3,0.00149,0.0,0.23185]
[1780080553752,56.29,73486.76,0.3,0.00149,0.0,0.23185]
[1780080561616,56.29,73470.56,0.3,0.00146,0.0,0.2277]
[1780080566651,56.29,73481.7,0.3,0.00148,0.0,0.23055]
[1780080571686,56.29,73473.95,0.3,0.00146,0.0,0.22805]
[1780080576722,56.29,73479.48,0.3,0.00147,0.0,0.22946]
[1780080581757,56.29,73483.26,0.3,0.00148,0.0,0.23044]
[1780080586792,56.29,73483.48,0.3,0.00148,0.0,0.23049]
[1780080591827,56.29,73473.49,0.3,0.00146,0.0,0.22793]
[1780080596862,56.29,73470.06,0.3,0.00145,0.0,0.22706]
[1780080601897,56.29,73461.86,0.3,0.00144,0.0,0.22499]
[1780080606932,56.29,73460.38,0.3,0.00144,0.0,0.22461]
[1780080611972,56.29,73460.8,0.3,0.00144,0.0,0.22472]
[1780080617004,56.29,73461.65,0.3,0.00144,0.0,0.22493]
[1780080622044,56.29,73473.6,0.3,0.00146,0.0,0.22796]
[1780080627079,56.29,73464.62,0.3,0.00145,0.0,0.22568]
[1780080632114,56.29,73469.16,0.3,0.00145,0.0,0.22633]
[1780080637150,56.29,73482.51,0.3,0.00147,0.0,0.22973]
[1780080642189,56.29,73484.62,0.3,0.00148,0.0,0.23027]
[1780080647224,56.29,73482.94,0.3,0.00147,0.0,0.22984]
[1780080649249,56.29,73464.12,0.3,0.00144,0.0,0.22505]
[1780080654284,56.29,73461.42,0.3,0.00144,0.0,0.22437]
[1780080659319,56.29,73451.49,0.3,0.00142,0.0,0.22189]
[1780080664354,56.29,73446.66,0.3,0.00141,0.0,0.22069]
[1780080665361,56.29,73428.35,0.3,0.00138,0.0,0.21619]
[1780080670396,56.29,73425.15,0.3,0.00137,0.0,0.21541]
[1780080675432,56.29,73418.19,0.3,0.00136,0.0,0.21373]
[1780080680466,56.29,73403.05,0.3,0.00134,0.0,0.21011]
[1780080685502,56.29,73400.93,0.3,0.00133,0.0,0.20961]
[1780080690537,56.29,73406.46,0.3,0.00134,0.0,0.21092]
[1780080695572,56.29,73404.11,0.3,0.00134,0.0,0.20989]
[1780080700607,56.29,73401.55,0.3,0.00133,0.0,0.20928]
[1780080705644,56.29,73400.83,0.3,0.00133,0.0,0.20911]
[1780080710678,56.29,73405.59,0.3,0.00134,0.0,0.21024]
[1780080715713,56.29,73387.11,0.3,0.00131,0.0,0.20589]
[1780080720748,56.29,73377.94,0.3,0.00129,0.0,0.20376]
[1780080723779,56.29,73362.8,0.3,0.00127,0.0,0.20029]
[1780080725783,56.29,73345.14,0.3,0.00124,0.0,0.19631]
[1780080727798,56.29,73331.05,0.3,0.00122,0.0,0.19318]
[1780080732833,56.29,73306.99,0.3,0.00119,0.0,0.18794]
[1780080734852,56.29,73276.28,0.3,0.00114,0.0,0.18143]
[1780080739893,56.29,73280.98,0.3,0.00115,0.0,0.18241]
[1780080740981,56.29,73280.98,0.3,0.00115,0.0,0.18241]
[1780080741036,56.29,73232.71,0.3,0.00108,0.0,0.17254]
[1780080741464,56.29,73232.71,0.3,0.00108,0.0,0.17254]
[1780080742105,56.29,73188.46,0.3,0.00102,0.0,0.16391]
[1780080743095,56.29,73172.82,0.3,0.001,0.0,0.16096]
[1780080746973,56.29,73205.73,0.3,0.00105,0.0,0.16724]
[1780080751011,56.29,73136.67,0.3,0.00096,0.0,0.15393]
[1780080753036,56.29,73104.49,0.3,0.00092,0.0,0.14822]
[1780080754055,56.29,73121.54,0.3,0.00094,0.0,0.15122]
[1780080759111,56.29,73129.17,0.3,0.00095,0.0,0.15258]
[1780080762132,56.29,73115.44,0.3,0.00093,0.0,0.15014]
[1780080763139,56.29,73097.42,0.3,0.00091,0.0,0.14699]
[1780080765164,56.29,73116.25,0.3,0.00093,0.0,0.15028]
[1780080766167,56.29,73133.05,0.3,0.00095,0.0,0.15328]
[1780080771205,56.29,73132.11,0.3,0.00095,0.0,0.15311]
[1780080776243,56.29,73138.47,0.3,0.00096,0.0,0.15425]
[1780080781284,56.29,73157.68,0.3,0.00098,0.0,0.15776]
[1780080785313,56.29,73174.07,0.3,0.001,0.0,0.16081]
[1780080790351,56.29,73184.87,0.3,0.00102,0.0,0.16284]
[1780080793375,56.29,73199.3,0.3,0.00104,0.0,0.1656]
[1780080798410,56.29,73208.71,0.3,0.00105,0.0,0.16742]
[1780080801431,56.29,73222.23,0.3,0.00107,0.0,0.17006]
[1780080806468,56.29,73215.16,0.3,0.00106,0.0,0.16867]
[1780080811503,56.29,73217.69,0.3,0.00106,0.0,0.16877]
[1780080816538,56.29,73221.18,0.3,0.00106,0.0,0.16945]
[1780080819560,56.29,73236.97,0.3,0.00108,0.0,0.17258]
[1780080822585,56.29,73221.04,0.3,0.00106,0.0,0.16943]
[1780080827621,56.29,73242.19,0.3,0.00109,0.0,0.17362]
[1780080832656,56.29,73251.06,0.3,0.0011,0.0,0.17541]
[1780080837731,56.29,73242.75,0.3,0.00109,0.0,0.17374]
[1780080841779,56.29,73224.49,0.3,0.00107,0.0,0.1701]
[1780080845796,56.29,73207.22,0.3,0.00104,0.0,0.16673]
[1780080850831,56.29,73205.37,0.3,0.00104,0.0,0.16637]
[1780080855866,56.29,73203.97,0.3,0.00104,0.0,0.1661]
[1780080860902,56.29,73212.62,0.3,0.00105,0.0,0.16778]
[1780080864930,56.29,73234.17,0.3,0.00108,0.0,0.17202]
[1780080869965,56.29,73228.58,0.3,0.00107,0.0,0.17091]
[1780080875000,56.29,73246.96,0.3,0.00109,0.0,0.17417]
[1780080880035,56.29,73249.49,0.3,0.0011,0.0,0.17468]
[1780080885071,56.29,73243.95,0.3,0.00109,0.0,0.17357]
[1780080887507,56.29,73243.29,0.3,0.00109,0.0,0.17344]
[1780080887799,56.29,73243.29,0.3,0.00109,0.0,0.17344]
[1780080895142,56.29,73251.16,0.3,0.0011,0.0,0.17502]
[1780080900177,56.29,73238.29,0.3,0.00108,0.0,0.17244]
[1780080905214,56.29,73236.47,0.3,0.00108,0.0,0.17207]
[1780080909243,56.29,73216.65,0.3,0.00105,0.0,0.16817]
[1780080912264,56.29,73201.93,0.3,0.00103,0.0,0.16532]
[1780080917299,56.29,73215.15,0.3,0.00105,0.0,0.16787]
[1780080922335,56.29,73213.85,0.3,0.00105,0.0,0.16762]
[1780080925356,56.29,73228.04,0.3,0.00107,0.0,0.1704]
[1780080930395,56.29,73250.02,0.3,0.0011,0.0,0.17479]
[1780080935432,56.29,73258.08,0.3,0.00111,0.0,0.17601]
[1780080940467,56.29,73254.19,0.3,0.0011,0.0,0.17522]
[1780080945503,56.29,73276.04,0.3,0.00113,0.0,0.17969]
[1780080948524,56.29,73297.28,0.3,0.00116,0.0,0.18413]
[1780080953559,56.29,73298.27,0.3,0.00116,0.0,0.18434]
[1780080958597,56.29,73302.38,0.3,0.00117,0.0,0.18522]
[1780080963641,56.29,73297.29,0.3,0.00116,0.0,0.18414]
[1780080968673,56.29,73300.08,0.3,0.00117,0.0,0.18473]
[1780080973708,56.29,73294.43,0.3,0.00116,0.0,0.18353]
[1780080978743,56.29,73284.89,0.3,0.00114,0.0,0.18153]
[1780080983778,56.29,73280.37,0.3,0.00114,0.0,0.18059]
[1780080988813,56.29,73271.37,0.3,0.00112,0.0,0.17873]
[1780080993848,56.29,73270.55,0.3,0.00112,0.0,0.17814]
[1780080997876,56.29,73287.58,0.3,0.00114,0.0,0.18167]
[1780081002911,56.29,73291.34,0.3,0.00115,0.0,0.18245]
[1780081007946,56.29,73296.81,0.3,0.00116,0.0,0.18361]
[1780081012982,56.29,73294.69,0.3,0.00115,0.0,0.18316]
[1780081018017,56.29,73290.37,0.3,0.00115,0.0,0.18225]
[1780081022052,56.29,73268.27,0.3,0.00112,0.0,0.17767]
[1780081027089,56.29,73267.66,0.3,0.00112,0.0,0.17755]
[1780081032130,56.29,73271.18,0.3,0.00112,0.0,0.17827]
[1780081033440,56.29,73271.18,0.3,0.00112,0.0,0.17827]
[1780081034443,56.29,73261.42,0.3,0.00111,0.0,0.17627]
[1780081040183,56.29,73275.68,0.3,0.00113,0.0,0.1792]
[1780081044211,56.29,73262.12,0.3,0.00111,0.0,0.17642]
[1780081049246,56.29,73271.24,0.3,0.00112,0.0,0.17828]
[1780081054281,56.29,73276.81,0.3,0.00113,0.0,0.17901]
[1780081059316,56.29,73286.54,0.3,0.00114,0.0,0.18103]
[1780081064351,56.29,73290.97,0.3,0.00115,0.0,0.18195]
[1780081069385,56.29,73291.27,0.3,0.00115,0.0,0.18201]
[1780081074421,56.29,73285.43,0.3,0.00114,0.0,0.18079]
[1780081079456,56.29,73282.76,0.3,0.00114,0.0,0.18024]
[1780081083485,56.29,73258.14,0.3,0.0011,0.0,0.17519]
[1780081085513,56.29,73244.23,0.3,0.00108,0.0,0.1724]
[1780081090548,56.29,73252.02,0.3,0.00109,0.0,0.17396]
[1780081095584,56.29,73249.08,0.3,0.00109,0.0,0.17337]
[1780081100618,56.29,73244.73,0.3,0.00108,0.0,0.1725]
[1780081105653,56.29,73241.92,0.3,0.00108,0.0,0.17194]
[1780081110688,56.29,73251.97,0.3,0.00109,0.0,0.17395]
[1780081115723,56.29,73254.09,0.3,0.00109,0.0,0.17396]
[1780081120758,56.29,73262.17,0.3,0.0011,0.0,0.1756]
[1780081123470,56.29,73262.87,0.3,0.00111,0.0,0.17574]
[1780081123881,56.29,73263.15,0.3,0.00111,0.0,0.17579]
[1780081129821,56.29,73261.37,0.3,0.0011,0.0,0.17543]
[1780081134856,56.29,73263.53,0.3,0.00111,0.0,0.17587]
[1780081139893,56.29,73258.95,0.3,0.0011,0.0,0.17494]
[1780081144928,56.29,73256.33,0.3,0.0011,0.0,0.17441]
[1780081149964,56.29,73252.72,0.3,0.00109,0.0,0.17369]
[1780081154999,56.29,73253.2,0.3,0.00109,0.0,0.17378]
[1780081160034,56.29,73258.82,0.3,0.0011,0.0,0.17492]
[1780081165069,56.29,73268.39,0.3,0.00111,0.0,0.17686]
[1780081170105,56.29,73267.85,0.3,0.00111,0.0,0.17675]
[1780081175140,56.29,73266.86,0.3,0.00111,0.0,0.17613]
[1780081180175,56.29,73271.34,0.3,0.00111,0.0,0.17705]
[1780081185211,56.29,73269.41,0.3,0.00111,0.0,0.17665]
[1780081190245,56.29,73270.37,0.3,0.00111,0.0,0.17685]
[1780081195280,56.29,73276.93,0.3,0.00112,0.0,0.17819]
[1780081200315,56.29,73278.46,0.3,0.00112,0.0,0.17851]
[1780081205365,56.29,73287.62,0.3,0.00114,0.0,0.1804]
[1780081210411,56.29,73295.98,0.3,0.00115,0.0,0.18215]
[1780081215525,56.29,73289.54,0.3,0.00114,0.0,0.1808]
[1780081220563,56.29,73277.62,0.3,0.00112,0.0,0.17833]
[1780081225598,56.29,73279.1,0.3,0.00112,0.0,0.17864]
[1780081230633,56.29,73277.6,0.3,0.00112,0.0,0.17833]
[1780081235670,56.29,73271.37,0.3,0.00111,0.0,0.17664]
[1780081238690,56.29,73254.46,0.3,0.00109,0.0,0.17322]
[1780081243725,56.29,73251.91,0.3,0.00108,0.0,0.17271]
[1780081248760,56.29,73250.61,0.3,0.00108,0.0,0.17245]
[1780081252789,56.29,73236.8,0.3,0.00106,0.0,0.16971]
[1780081257825,56.29,73227.69,0.3,0.00105,0.0,0.16792]
[1780081260848,56.29,73208.17,0.3,0.00103,0.0,0.16415]
[1780081265884,56.29,73198.37,0.3,0.00101,0.0,0.16229]
[1780081269922,56.29,73217.79,0.3,0.00104,0.0,0.166]
[1780081271855,56.29,73217.52,0.3,0.00104,0.0,0.16595]
[1780081273232,56.29,73218.14,0.3,0.00104,0.0,0.16607]
[1780081277978,56.29,73233.15,0.3,0.00106,0.0,0.16899]
[1780081283013,56.29,73237.21,0.3,0.00107,0.0,0.16979]
[1780081288049,56.29,73237.3,0.3,0.00107,0.0,0.16981]
[1780081293084,56.29,73248.94,0.3,0.00108,0.0,0.1717]
[1780081298121,56.29,73252.36,0.3,0.00108,0.0,0.17239]
[1780081303155,56.29,73265.23,0.3,0.0011,0.0,0.17497]
[1780081308191,56.29,73276.55,0.3,0.00112,0.0,0.17728]
[1780081313226,56.29,73274.21,0.3,0.00111,0.0,0.1768]
[1780081318261,56.29,73271.27,0.3,0.00111,0.0,0.1762]
[1780081323296,56.29,73273.65,0.3,0.00111,0.0,0.17668]
[1780081327324,56.29,73290.43,0.3,0.00114,0.0,0.18014]
[1780081332359,56.29,73287.65,0.3,0.00113,0.0,0.17956]
[1780081337394,56.29,73291.81,0.3,0.00114,0.0,0.18043]
[1780081342429,56.29,73291.94,0.3,0.00114,0.0,0.18045]
[1780081347464,56.29,73295.47,0.3,0.00114,0.0,0.18119]
[1780081352499,56.29,73304.08,0.3,0.00115,0.0,0.18256]
[1780081354514,56.29,73318.9,0.3,0.00117,0.0,0.1857]
[1780081359550,56.29,73324.24,0.3,0.00118,0.0,0.18684]
[1780081364585,56.29,73328.79,0.3,0.00119,0.0,0.18782]
[1780081369630,56.29,73334.64,0.3,0.0012,0.0,0.18908]
[1780081374661,56.29,73339.38,0.3,0.0012,0.0,0.19011]
[1780081379697,56.29,73343.25,0.3,0.00121,0.0,0.19096]
[1780081384733,56.29,73344.49,0.3,0.00121,0.0,0.19123]
[1780081389768,56.29,73341.89,0.3,0.00121,0.0,0.19066]
[1780081394806,56.29,73353.45,0.3,0.00123,0.0,0.1932]
[1780081399841,56.29,73354.57,0.3,0.00123,0.0,0.19345]
[1780081404876,56.29,73344.37,0.3,0.00121,0.0,0.1912]
[1780081409911,56.29,73345.67,0.3,0.00121,0.0,0.19149]
[1780081414948,56.29,73350.55,0.3,0.00122,0.0,0.19211]
[1780081419983,56.29,73354.5,0.3,0.00122,0.0,0.19298]
[1780081425021,56.29,73353.89,0.3,0.00122,0.0,0.19285]
[1780081430056,56.29,73343.13,0.3,0.00121,0.0,0.19049]
[1780081435091,56.29,73347.05,0.3,0.00121,0.0,0.19135]
[1780081440126,56.29,73349.97,0.3,0.00122,0.0,0.19199]
[1780081445161,56.29,73353.44,0.3,0.00122,0.0,0.19275]
[1780081450196,56.29,73366.64,0.3,0.00124,0.0,0.19568]
[1780081453451,56.29,73356.9,0.3,0.00123,0.0,0.19351]
[1780081453565,56.29,73356.9,0.3,0.00123,0.0,0.19351]
[1780081460266,56.29,73364.62,0.3,0.00124,0.0,0.19523]
[1780081465301,56.29,73360.03,0.3,0.00123,0.0,0.19421]
[1780081470335,56.29,73366.97,0.3,0.00124,0.0,0.19575]
[1780081476378,56.29,73367.06,0.3,0.00124,0.0,0.19532]
[1780081481413,56.29,73361.75,0.3,0.00123,0.0,0.19414]
[1780081486448,56.29,73354.74,0.3,0.00122,0.0,0.19259]
[1780081491483,56.29,73349.26,0.3,0.00121,0.0,0.19138]
[1780081496518,56.29,73347.1,0.3,0.00121,0.0,0.19091]
[1780081498496,56.29,73347.13,0.3,0.00121,0.0,0.19092]
[1780081499515,56.29,73347.8,0.3,0.00121,0.0,0.19107]
[1780081504574,56.29,73367.65,0.3,0.00124,0.0,0.19545]
[1780081509609,56.29,73368.67,0.3,0.00124,0.0,0.19568]
[1780081514645,56.29,73354.63,0.3,0.00122,0.0,0.19256]
[1780081519680,56.29,73354.87,0.3,0.00122,0.0,0.19262]
[1780081524716,56.29,73359.91,0.3,0.00123,0.0,0.19373]
[1780081529751,56.29,73365.48,0.3,0.00124,0.0,0.19497]
[1780081534786,56.29,73364.7,0.3,0.00123,0.0,0.19434]
[1780081539821,56.29,73363.4,0.3,0.00123,0.0,0.19405]
[1780081544858,56.29,73366.8,0.3,0.00124,0.0,0.19481]
[1780081549893,56.29,73358.74,0.3,0.00122,0.0,0.19302]
[1780081554928,56.29,73364.39,0.3,0.00123,0.0,0.19427]
[1780081559963,56.29,73368.73,0.3,0.00124,0.0,0.19524]
[1780081564998,56.29,73368.67,0.3,0.00124,0.0,0.19523]
[1780081570033,56.29,73361.5,0.3,0.00123,0.0,0.19363]
[1780081575070,56.29,73359.51,0.3,0.00123,0.0,0.19319]
[1780081580105,56.29,73360.36,0.3,0.00123,0.0,0.19338]
[1780081585140,56.29,73361.83,0.3,0.00123,0.0,0.19371]
[1780081590175,56.29,73368.64,0.3,0.00124,0.0,0.19522]
[1780081595211,56.29,73370.43,0.3,0.00124,0.0,0.19517]
[1780081600245,56.29,73371.26,0.3,0.00124,0.0,0.19535]
[1780081605281,56.29,73365.33,0.3,0.00123,0.0,0.19403]
[1780081610317,56.29,73360.7,0.3,0.00122,0.0,0.19301]
[1780081615352,56.29,73363.88,0.3,0.00123,0.0,0.19371]
[1780081620386,56.29,73361.57,0.3,0.00123,0.0,0.1932]
[1780081621394,56.29,73346.07,0.3,0.0012,0.0,0.1898]
[1780081624415,56.29,73360.02,0.3,0.00122,0.0,0.19286]
[1780081629450,56.29,73370.2,0.3,0.00124,0.0,0.19512]
[1780081634485,56.29,73371.15,0.3,0.00124,0.0,0.19533]
[1780081639520,56.29,73367.58,0.3,0.00124,0.0,0.19453]
[1780081644555,56.29,73368.67,0.3,0.00124,0.0,0.19477]
[1780081649590,56.29,73367.64,0.3,0.00124,0.0,0.19455]
[1780081654625,56.29,73366.96,0.3,0.00123,0.0,0.19394]
[1780081659661,56.29,73366.53,0.3,0.00123,0.0,0.19385]
[1780081664696,56.29,73383.51,0.3,0.00126,0.0,0.19765]
[1780081669733,56.29,73380.36,0.3,0.00125,0.0,0.19694]
[1780081674768,56.29,73385.6,0.3,0.00126,0.0,0.19812]
[1780081679803,56.29,73390.48,0.3,0.00127,0.0,0.19922]
[1780081684838,56.29,73392.19,0.3,0.00127,0.0,0.19961]
[1780081689873,56.29,73393.78,0.3,0.00127,0.0,0.19997]
[1780081694908,56.29,73393.88,0.3,0.00127,0.0,0.2]
[1780081699943,56.29,73389.87,0.3,0.00127,0.0,0.19908]
[1780081704978,56.29,73389.63,0.3,0.00127,0.0,0.19903]
[1780081710014,56.29,73383.78,0.3,0.00126,0.0,0.19771]
[1780081716057,56.29,73382.84,0.3,0.00125,0.0,0.19704]
[1780081721092,56.29,73382.2,0.3,0.00125,0.0,0.19689]
[1780081726127,56.29,73381.89,0.3,0.00125,0.0,0.19682]
[1780081731161,56.29,73382.24,0.3,0.00125,0.0,0.1969]
[1780081736197,56.29,73384.78,0.3,0.00126,0.0,0.19747]
[1780081741232,56.29,73385.68,0.3,0.00126,0.0,0.19768]
[1780081746268,56.29,73386.08,0.3,0.00126,0.0,0.19777]
[1780081751303,56.29,73386.72,0.3,0.00126,0.0,0.19791]
[1780081756338,56.29,73382.61,0.3,0.00125,0.0,0.19699]
[1780081761373,56.29,73392.54,0.3,0.00127,0.0,0.19923]
[1780081766409,56.29,73398.93,0.3,0.00128,0.0,0.20069]
[1780081771443,56.29,73403.91,0.3,0.00128,0.0,0.20136]
[1780081776477,56.29,73389.44,0.3,0.00126,0.0,0.19807]
[1780081781513,56.29,73385.64,0.3,0.00125,0.0,0.19721]
[1780081784534,56.29,73371.41,0.3,0.00123,0.0,0.19403]
[1780081789569,56.29,73363.06,0.3,0.00122,0.0,0.19218]
[1780081794605,56.29,73370.83,0.3,0.00123,0.0,0.1939]
[1780081799640,56.29,73372.56,0.3,0.00123,0.0,0.19428]
[1780081804675,56.29,73371.68,0.3,0.00123,0.0,0.19409]
[1780081809710,56.29,73370.61,0.3,0.00123,0.0,0.19385]
[1780081814746,56.29,73369.43,0.3,0.00123,0.0,0.19359]
[1780081819781,56.29,73369.99,0.3,0.00123,0.0,0.19371]
[1780081824816,56.29,73370.96,0.3,0.00123,0.0,0.19393]
[1780081829851,56.29,73373.02,0.3,0.00124,0.0,0.19439]
[1780081834886,56.29,73376.64,0.3,0.00124,0.0,0.19474]
[1780081839921,56.29,73377.8,0.3,0.00124,0.0,0.195]
[1780081844956,56.29,73380.89,0.3,0.00124,0.0,0.19569]
[1780081849991,56.29,73382.83,0.3,0.00125,0.0,0.19612]
[1780081855027,56.29,73382.56,0.3,0.00125,0.0,0.19606]
[1780081860062,56.29,73379.68,0.3,0.00124,0.0,0.19542]
[1780081865097,56.29,73370.07,0.3,0.00123,0.0,0.19328]
[1780081870133,56.29,73366.48,0.3,0.00122,0.0,0.19249]
[1780081875168,56.29,73360.91,0.3,0.00121,0.0,0.19126]
[1780081880203,56.29,73360.07,0.3,0.00121,0.0,0.19108]
[1780081885238,56.29,73356.5,0.3,0.00121,0.0,0.1903]
[1780081890273,56.29,73359.19,0.3,0.00121,0.0,0.19089]
[1780081895308,56.29,73367.21,0.3,0.00122,0.0,0.1922]
[1780081900348,56.29,73372.68,0.3,0.00123,0.0,0.19341]
[1780081905383,56.29,73367.38,0.3,0.00122,0.0,0.19224]
[1780081910418,56.29,73363.51,0.3,0.00121,0.0,0.19139]
[1780081915455,56.29,73369.49,0.3,0.00122,0.0,0.1927]
[1780081920491,56.29,73356.18,0.3,0.0012,0.0,0.18979]
[1780081925525,56.29,73352.07,0.3,0.0012,0.0,0.18889]
[1780081930560,56.29,73354.51,0.3,0.0012,0.0,0.18942]
[1780081935595,56.29,73347.46,0.3,0.00119,0.0,0.1879]
[1780081940630,56.29,73331.19,0.3,0.00117,0.0,0.18441]
[1780081945665,56.29,73334.0,0.3,0.00117,0.0,0.18501]
[1780081950700,56.29,73341.67,0.3,0.00118,0.0,0.18665]
[1780081955736,56.29,73343.73,0.3,0.00118,0.0,0.18665]
[1780081960771,56.29,73344.65,0.3,0.00118,0.0,0.18685]
[1780081965806,56.29,73344.14,0.3,0.00118,0.0,0.18674]
[1780081970841,56.29,73344.21,0.3,0.00118,0.0,0.18676]
[1780081975876,56.29,73344.59,0.3,0.00118,0.0,0.18684]
[1780081980915,56.29,73344.18,0.3,0.00118,0.0,0.18675]
[1780081985950,56.29,73345.02,0.3,0.00118,0.0,0.18693]
[1780081990986,56.29,73343.22,0.3,0.00118,0.0,0.18654]
[1780081996021,56.29,73331.1,0.3,0.00116,0.0,0.18396]
[1780082001056,56.29,73329.6,0.3,0.00116,0.0,0.18364]
[1780082006091,56.29,73330.89,0.3,0.00116,0.0,0.18392]
[1780082011126,56.29,73330.78,0.3,0.00116,0.0,0.18346]
[1780082016161,56.29,73330.58,0.3,0.00116,0.0,0.18342]
[1780082021196,56.29,73330.94,0.3,0.00116,0.0,0.18349]
[1780082026231,56.29,73331.18,0.3,0.00116,0.0,0.18354]
[1780082031266,56.29,73332.13,0.3,0.00116,0.0,0.18375]
[1780082037308,56.29,73344.18,0.3,0.00118,0.0,0.18631]
[1780082042343,56.29,73344.26,0.3,0.00118,0.0,0.18633]
[1780082047378,56.29,73343.24,0.3,0.00118,0.0,0.18611]
[1780082052413,56.29,73344.25,0.3,0.00118,0.0,0.18633]
[1780082057448,56.29,73336.67,0.3,0.00117,0.0,0.18471]
[1780082062482,56.29,73332.02,0.3,0.00116,0.0,0.18372]
[1780082067518,56.29,73333.82,0.3,0.00117,0.0,0.1841]
[1780082072554,56.29,73329.71,0.3,0.00116,0.0,0.1828]
[1780082077589,56.29,73331.51,0.3,0.00116,0.0,0.18318]
[1780082084638,56.29,73333.74,0.3,0.00116,0.0,0.18365]
[1780082089673,56.29,73331.57,0.3,0.00116,0.0,0.1832]
[1780082094708,56.29,73332.17,0.3,0.00116,0.0,0.18332]
[1780082099743,56.29,73332.73,0.3,0.00116,0.0,0.18344]
[1780082104788,56.29,73331.69,0.3,0.00116,0.0,0.18322]
[1780082109496,56.29,73342.32,0.3,0.00118,0.0,0.18548]
[1780082109791,56.29,73341.79,0.3,0.00117,0.0,0.18536]
[1780082114859,56.29,73351.36,0.3,0.00119,0.0,0.18742]
[1780082119895,56.29,73348.63,0.3,0.00118,0.0,0.18683]
[1780082124930,56.29,73347.77,0.3,0.00118,0.0,0.18664]
[1780082129965,56.29,73345.93,0.3,0.00118,0.0,0.18625]
[1780082130972,56.29,73322.46,0.3,0.00115,0.0,0.18128]
[1780082136016,56.29,73318.2,0.3,0.00114,0.0,0.17996]
[1780082141042,56.29,73320.39,0.3,0.00114,0.0,0.18042]
[1780082146077,56.29,73321.36,0.3,0.00114,0.0,0.18062]
[1780082152119,56.29,73321.35,0.3,0.00114,0.0,0.18062]
[1780082157155,56.29,73319.38,0.3,0.00114,0.0,0.18021]
[1780082162192,56.29,73309.74,0.3,0.00113,0.0,0.17821]
[1780082167227,56.29,73298.75,0.3,0.00111,0.0,0.17596]
[1780082172262,56.29,73300.59,0.3,0.00111,0.0,0.17634]
[1780082177297,56.29,73299.77,0.3,0.00111,0.0,0.17617]
[1780082178854,56.29,73299.66,0.3,0.00111,0.0,0.17615]
[1780082180303,56.29,73300.13,0.3,0.00111,0.0,0.17624]
[1780082185357,56.29,73300.1,0.3,0.00111,0.0,0.17624]
[1780082190392,56.29,73300.33,0.3,0.00111,0.0,0.17628]
[1780082195428,56.29,73297.42,0.3,0.00111,0.0,0.17527]
[1780082200462,56.29,73296.93,0.3,0.00111,0.0,0.17517]
[1780082205497,56.29,73297.17,0.3,0.00111,0.0,0.17522]
[1780082210535,56.29,73288.77,0.3,0.00109,0.0,0.17352]
[1780082216577,56.29,73292.23,0.3,0.0011,0.0,0.17422]
[1780082221613,56.29,73301.2,0.3,0.00111,0.0,0.17604]
[1780082226648,56.29,73305.4,0.3,0.00112,0.0,0.1769]
[1780082231683,56.29,73293.25,0.3,0.0011,0.0,0.17443]
[1780082236718,56.29,73279.13,0.3,0.00108,0.0,0.17159]
[1780082241753,56.29,73276.84,0.3,0.00108,0.0,0.17114]
[1780082246788,56.29,73267.59,0.3,0.00107,0.0,0.1693]
[1780082251824,56.29,73264.91,0.3,0.00106,0.0,0.16837]
[1780082256859,56.29,73260.52,0.3,0.00105,0.0,0.16751]
[1780082261897,56.29,73245.18,0.3,0.00103,0.0,0.16454]
[1780082263917,56.29,73231.73,0.3,0.00102,0.0,0.16198]
[1780082268949,56.29,73240.09,0.3,0.00103,0.0,0.16357]
[1780082273987,56.29,73250.72,0.3,0.00104,0.0,0.16561]
[1780082279022,56.29,73250.37,0.3,0.00104,0.0,0.16554]
[1780082284102,56.29,73241.05,0.3,0.00103,0.0,0.16375]
[1780082289138,56.29,73243.1,0.3,0.00103,0.0,0.16414]
[1780082293166,56.29,73263.65,0.3,0.00106,0.0,0.16813]
[1780082298201,56.29,73271.39,0.3,0.00107,0.0,0.16965]
[1780082303236,56.29,73266.74,0.3,0.00106,0.0,0.16873]
[1780082308271,56.29,73260.52,0.3,0.00105,0.0,0.16751]
[1780082313306,56.29,73271.63,0.3,0.00107,0.0,0.16929]
[1780082318341,56.29,73258.31,0.3,0.00105,0.0,0.16668]
[1780082321366,56.29,73228.05,0.3,0.00101,0.0,0.16089]
[1780082326417,56.29,73209.91,0.3,0.00099,0.0,0.1575]
[1780082328431,56.29,73191.27,0.3,0.00096,0.0,0.15409]
[1780082333467,56.29,73185.45,0.3,0.00096,0.0,0.15304]
[1780082338502,56.29,73179.1,0.3,0.00095,0.0,0.1519]
[1780082341534,56.29,73162.34,0.3,0.00093,0.0,0.14892]
[1780082344556,56.29,73147.25,0.3,0.00091,0.0,0.14629]
[1780082349591,56.29,73147.3,0.3,0.00091,0.0,0.1463]
[1780082351605,56.29,73165.62,0.3,0.00093,0.0,0.1495]
[1780082356640,56.29,73160.96,0.3,0.00093,0.0,0.14868]
[1780082361675,56.29,73161.76,0.3,0.00093,0.0,0.14882]
[1780082363689,56.29,73178.82,0.3,0.00095,0.0,0.15185]
[1780082368724,56.29,73188.37,0.3,0.00096,0.0,0.15357]
[1780082373760,56.29,73180.22,0.3,0.00095,0.0,0.15173]
[1780082378797,56.29,73181.66,0.3,0.00095,0.0,0.15199]
[1780082383832,56.29,73190.35,0.3,0.00096,0.0,0.15355]
[1780082388838,56.29,73189.77,0.3,0.00096,0.0,0.15344]
[1780082393902,56.29,73196.59,0.3,0.00097,0.0,0.15468]
[1780082398937,56.29,73199.8,0.3,0.00097,0.0,0.15527]
[1780082400955,56.29,73214.81,0.3,0.00099,0.0,0.15803]
[1780082405996,56.29,73219.76,0.3,0.001,0.0,0.15895]
[1780082411031,56.29,73220.11,0.3,0.001,0.0,0.15901]
[1780082416066,56.29,73217.62,0.3,0.00099,0.0,0.15855]
[1780082421101,56.29,73218.32,0.3,0.00099,0.0,0.15868]
[1780082426136,56.29,73218.95,0.3,0.001,0.0,0.1588]
[1780082431175,56.29,73195.95,0.3,0.00096,0.0,0.15419]
[1780082436863,56.29,73190.54,0.3,0.00096,0.0,0.15321]
[1780082444262,56.29,73200.0,0.3,0.00097,0.0,0.15493]
[1780082449297,56.29,73195.3,0.3,0.00096,0.0,0.15407]
[1780082454333,56.29,73195.21,0.3,0.00096,0.0,0.15405]
[1780082459368,56.29,73183.64,0.3,0.00095,0.0,0.15197]
[1780082464403,56.29,73180.65,0.3,0.00095,0.0,0.15143]
[1780082469441,56.29,73177.82,0.3,0.00094,0.0,0.15093]
[1780082474476,56.29,73180.3,0.3,0.00095,0.0,0.15137]
[1780082479511,56.29,73187.76,0.3,0.00095,0.0,0.15271]
[1780082484546,56.29,73196.25,0.3,0.00096,0.0,0.15424]
[1780082489581,56.29,73201.24,0.3,0.00097,0.0,0.15515]
[1780082494616,56.29,73201.82,0.3,0.00097,0.0,0.15488]
[1780082499651,56.29,73200.04,0.3,0.00097,0.0,0.15456]
[1780082504686,56.29,73207.11,0.3,0.00098,0.0,0.15585]
[1780082509721,56.29,73211.59,0.3,0.00098,0.0,0.15667]
[1780082514756,56.29,73198.72,0.3,0.00097,0.0,0.15432]
[1780082519791,56.29,73204.89,0.3,0.00097,0.0,0.15544]
[1780082523844,56.29,73183.61,0.3,0.00095,0.0,0.15159]
[1780082528880,56.29,73186.28,0.3,0.00095,0.0,0.15207]
[1780082533913,56.29,73191.95,0.3,0.00096,0.0,0.15309]
[1780082538948,56.29,73191.61,0.3,0.00096,0.0,0.15303]
[1780082543983,56.29,73192.44,0.3,0.00096,0.0,0.15318]
[1780082549021,56.29,73192.85,0.3,0.00096,0.0,0.15325]
[1780082554057,56.29,73196.76,0.3,0.00096,0.0,0.15358]
[1780082559092,56.29,73205.07,0.3,0.00097,0.0,0.15509]
[1780082564127,56.29,73210.13,0.3,0.00098,0.0,0.15602]
[1780082569162,56.29,73211.2,0.3,0.00098,0.0,0.15622]
[1780082574197,56.29,73211.96,0.3,0.00098,0.0,0.15636]
[1780082579232,56.29,73207.83,0.3,0.00097,0.0,0.1556]
[1780082584267,56.29,73208.14,0.3,0.00097,0.0,0.15566]
[1780082589302,56.29,73210.94,0.3,0.00098,0.0,0.15617]
[1780082594337,56.29,73216.93,0.3,0.00099,0.0,0.15727]
[1780082599372,56.29,73219.83,0.3,0.00099,0.0,0.15781]
[1780082604407,56.29,73220.53,0.3,0.00099,0.0,0.15794]
[1780082609442,56.29,73228.63,0.3,0.001,0.0,0.15945]
[1780082611467,56.29,73213.63,0.3,0.00098,0.0,0.15628]
[1780082616499,56.29,73215.19,0.3,0.00098,0.0,0.15657]
[1780082621535,56.29,73220.46,0.3,0.00099,0.0,0.15754]
[1780082626570,56.29,73222.9,0.3,0.00099,0.0,0.15799]
[1780082631605,56.29,73225.08,0.3,0.00099,0.0,0.1584]
[1780082636640,56.29,73226.57,0.3,0.001,0.0,0.15868]
[1780082641675,56.29,73221.99,0.3,0.00099,0.0,0.15783]
[1780082646710,56.29,73218.95,0.3,0.00099,0.0,0.15726]
[1780082651745,56.29,73224.01,0.3,0.00099,0.0,0.1582]
[1780082656780,56.29,73225.49,0.3,0.00099,0.0,0.15848]
[1780082661815,56.29,73226.04,0.3,0.00099,0.0,0.15858]
[1780082666850,56.29,73230.61,0.3,0.001,0.0,0.15943]
[1780082671885,56.29,73243.82,0.3,0.00101,0.0,0.16153]
[1780082676920,56.29,73244.01,0.3,0.00101,0.0,0.16156]
[1780082681956,56.29,73245.35,0.3,0.00102,0.0,0.16182]
[1780082684977,56.29,73229.88,0.3,0.001,0.0,0.15891]
[1780082690012,56.29,73229.26,0.3,0.001,0.0,0.15879]
[1780082695047,56.29,73226.27,0.3,0.00099,0.0,0.15824]
[1780082700082,56.29,73228.78,0.3,0.001,0.0,0.1587]
[1780082705117,56.29,73236.34,0.3,0.00101,0.0,0.16012]
[1780082710152,56.29,73242.1,0.3,0.00101,0.0,0.1612]
[1780082715187,56.29,73244.32,0.3,0.00102,0.0,0.16162]
[1780082717201,56.29,73259.56,0.3,0.00104,0.0,0.16453]
[1780082720496,56.29,73258.6,0.3,0.00103,0.0,0.16435]
[1780082721504,56.29,73257.3,0.3,0.00103,0.0,0.1641]
[1780082727274,56.29,73247.13,0.3,0.00102,0.0,0.16215]
[1780082732309,56.29,73239.75,0.3,0.00101,0.0,0.16037]
[1780082737344,56.29,73240.14,0.3,0.00101,0.0,0.16044]
[1780082742379,56.29,73249.88,0.3,0.00102,0.0,0.16228]
[1780082747414,56.29,73249.83,0.3,0.00102,0.0,0.16228]
[1780082752449,56.29,73239.7,0.3,0.00101,0.0,0.16036]
[1780082758491,56.29,73240.01,0.3,0.00101,0.0,0.16042]
[1780082763529,56.29,73240.48,0.3,0.00101,0.0,0.16051]
[1780082768564,56.29,73240.88,0.3,0.00101,0.0,0.16058]
[1780082773602,56.29,73245.04,0.3,0.00101,0.0,0.16137]
[1780082778639,56.29,73240.47,0.3,0.00101,0.0,0.1605]
[1780082783674,56.29,73238.8,0.3,0.00101,0.0,0.16019]
[1780082788709,56.29,73238.87,0.3,0.00101,0.0,0.1602]
[1780082793744,56.29,73239.8,0.3,0.001,0.0,0.15999]
[1780082798779,56.29,73241.82,0.3,0.00101,0.0,0.16037]
[1780082803818,56.29,73235.33,0.3,0.001,0.0,0.15915]
[1780082808854,56.29,73234.8,0.3,0.001,0.0,0.15905]
[1780082815902,56.29,73234.89,0.3,0.001,0.0,0.15907]
[1780082820938,56.29,73231.8,0.3,0.00099,0.0,0.15849]
[1780082825972,56.29,73232.28,0.3,0.001,0.0,0.15858]
[1780082832017,56.29,73233.87,0.3,0.001,0.0,0.15888]
[1780082837052,56.29,73237.78,0.3,0.001,0.0,0.15961]
[1780082842088,56.29,73239.57,0.3,0.001,0.0,0.15995]
[1780082847123,56.29,73246.03,0.3,0.00101,0.0,0.16116]
[1780082852158,56.29,73243.45,0.3,0.00101,0.0,0.16029]
[1780082857194,56.29,73244.05,0.3,0.00101,0.0,0.1604]
[1780082862229,56.29,73244.22,0.3,0.00101,0.0,0.16043]
[1780082867264,56.29,73243.77,0.3,0.00101,0.0,0.16035]
[1780082873306,56.29,73242.3,0.3,0.00101,0.0,0.16007]
[1780082878340,56.29,73242.63,0.3,0.00101,0.0,0.16013]
[1780082883376,56.29,73243.38,0.3,0.00101,0.0,0.16027]
[1780082888411,56.29,73244.28,0.3,0.00101,0.0,0.16044]
[1780082893446,56.29,73244.8,0.3,0.00101,0.0,0.16054]
[1780082898483,56.29,73243.68,0.3,0.00101,0.0,0.16033]
[1780082903518,56.29,73233.43,0.3,0.00099,0.0,0.15841]
[1780082908553,56.29,73237.01,0.3,0.001,0.0,0.15908]
[1780082913590,56.29,73238.33,0.3,0.001,0.0,0.15894]
[1780082918625,56.29,73238.3,0.3,0.001,0.0,0.15893]
[1780082923660,56.29,73238.43,0.3,0.001,0.0,0.15896]
[1780082928695,56.29,73238.18,0.3,0.001,0.0,0.15891]
[1780082933730,56.29,73237.66,0.3,0.001,0.0,0.15881]
[1780082938765,56.29,73236.85,0.3,0.001,0.0,0.15866]
[1780082943800,56.29,73234.49,0.3,0.00099,0.0,0.15822]
[1780082949843,56.29,73234.55,0.3,0.00099,0.0,0.15823]
[1780082954877,56.29,73236.7,0.3,0.001,0.0,0.15863]
[1780082959913,56.29,73236.85,0.3,0.001,0.0,0.15866]
[1780082964948,56.29,73236.79,0.3,0.001,0.0,0.15865]
[1780082970990,56.29,73238.6,0.3,0.001,0.0,0.15899]
[1780082973005,56.29,73220.66,0.3,0.00097,0.0,0.15529]
[1780082974012,56.29,73205.45,0.3,0.00096,0.0,0.15253]
[1780082979047,56.29,73208.1,0.3,0.00096,0.0,0.15301]
[1780082984082,56.29,73214.85,0.3,0.00097,0.0,0.15423]
[1780082989117,56.29,73216.16,0.3,0.00097,0.0,0.15447]
[1780082994152,56.29,73221.28,0.3,0.00097,0.0,0.1554]
[1780082997173,56.29,73235.59,0.3,0.00099,0.0,0.15804]
[1780083002208,56.29,73241.92,0.3,0.001,0.0,0.15922]
[1780083007243,56.29,73250.58,0.3,0.00101,0.0,0.16085]
[1780083012278,56.29,73252.93,0.3,0.00101,0.0,0.16129]
[1780083017313,56.29,73250.91,0.3,0.00101,0.0,0.16091]
[1780083022348,56.29,73252.09,0.3,0.00101,0.0,0.16113]
[1780083027383,56.29,73253.07,0.3,0.00101,0.0,0.16132]
[1780083032417,56.29,73254.13,0.3,0.00101,0.0,0.16113]
[1780083037453,56.29,73254.56,0.3,0.00101,0.0,0.16121]
[1780083042488,56.29,73255.56,0.3,0.00102,0.0,0.1614]
[1780083043487,56.29,73255.56,0.3,0.00102,0.0,0.1614]
[1780083043610,56.29,73255.56,0.3,0.00102,0.0,0.1614]
[1780083051857,56.29,73255.15,0.3,0.00101,0.0,0.16132]
[1780083057594,56.29,73255.69,0.3,0.00102,0.0,0.16142]
[1780083062645,56.29,73281.63,0.3,0.00105,0.0,0.1664]
[1780083065661,56.29,73298.53,0.3,0.00107,0.0,0.16972]
[1780083070697,56.29,73312.27,0.3,0.00109,0.0,0.17246]
[1780083073446,56.29,73312.8,0.3,0.00109,0.0,0.17257]
[1780083073688,56.29,73312.8,0.3,0.00109,0.0,0.17257]
[1780083074752,56.29,73336.6,0.3,0.00112,0.0,0.17741]
[1780083079769,56.29,73349.34,0.3,0.00114,0.0,0.18005]
[1780083084808,56.29,73346.43,0.3,0.00114,0.0,0.17944]
[1780083085872,56.29,73346.43,0.3,0.00114,0.0,0.17944]
[1780083086313,56.29,73346.43,0.3,0.00114,0.0,0.17944]
[1780083093872,56.29,73326.19,0.3,0.00111,0.0,0.17485]
[1780083098907,56.29,73330.51,0.3,0.00111,0.0,0.17573]
[1780083103942,56.29,73331.82,0.3,0.00111,0.0,0.176]
[1780083107970,56.29,73347.75,0.3,0.00114,0.0,0.17929]
[1780083113005,56.29,73352.99,0.3,0.00114,0.0,0.18038]
[1780083118040,56.29,73352.36,0.3,0.00114,0.0,0.18025]
[1780083123075,56.29,73342.41,0.3,0.00113,0.0,0.17818]
[1780083128144,56.29,73343.54,0.3,0.00113,0.0,0.17841]
[1780083134160,56.29,73345.17,0.3,0.00113,0.0,0.17875]
[1780083139195,56.29,73346.75,0.3,0.00114,0.0,0.17908]
[1780083144230,56.29,73346.03,0.3,0.00113,0.0,0.17893]
[1780083149265,56.29,73347.86,0.3,0.00114,0.0,0.17931]
[1780083153293,56.29,73363.87,0.3,0.00116,0.0,0.18223]
[1780083158328,56.29,73361.34,0.3,0.00115,0.0,0.1817]
[1780083163363,56.29,73366.8,0.3,0.00116,0.0,0.18285]
[1780083168398,56.29,73374.03,0.3,0.00117,0.0,0.18438]
[1780083173433,56.29,73377.18,0.3,0.00118,0.0,0.18506]
[1780083178736,56.29,73379.49,0.3,0.00118,0.0,0.18555]
[1780083182509,56.29,73394.45,0.3,0.0012,0.0,0.18878]
[1780083185532,56.29,73409.58,0.3,0.00123,0.0,0.1921]
[1780083190567,56.29,73416.2,0.3,0.00124,0.0,0.19357]
[1780083194039,56.29,73425.94,0.3,0.00125,0.0,0.19574]
[1780083194314,56.29,73425.94,0.3,0.00125,0.0,0.19574]
[1780083199640,56.29,73439.2,0.3,0.00127,0.0,0.19874]
[1780083202661,56.29,73453.73,0.3,0.00129,0.0,0.20207]
[1780083207696,56.29,73450.19,0.3,0.00129,0.0,0.20126]
[1780083212731,56.29,73463.91,0.3,0.00131,0.0,0.20396]
[1780083217766,56.29,73465.55,0.3,0.00131,0.0,0.20434]
[1780083222801,56.29,73467.0,0.3,0.00131,0.0,0.20468]
[1780083227837,56.29,73460.62,0.3,0.0013,0.0,0.2032]
[1780083229851,56.29,73446.41,0.3,0.00128,0.0,0.19992]
[1780083234890,56.29,73444.8,0.3,0.00128,0.0,0.19955]
[1780083239926,56.29,73447.39,0.3,0.00128,0.0,0.20015]
[1780083244961,56.29,73456.74,0.3,0.0013,0.0,0.2023]
[1780083249996,56.29,73450.05,0.3,0.00129,0.0,0.20076]
[1780083256045,56.29,73449.11,0.3,0.00128,0.0,0.20054]
[1780083261079,56.29,73457.18,0.3,0.0013,0.0,0.2024]
[1780083264099,56.29,73473.37,0.3,0.00132,0.0,0.20618]
[1780083269135,56.29,73471.72,0.3,0.00132,0.0,0.20579]
[1780083273163,56.29,73459.31,0.3,0.0013,0.0,0.20242]
[1780083278200,56.29,73461.64,0.3,0.0013,0.0,0.20296]
[1780083283235,56.29,73460.66,0.3,0.0013,0.0,0.20273]
[1780083288270,56.29,73448.3,0.3,0.00128,0.0,0.19989]
[1780083293306,56.29,73464.37,0.3,0.00131,0.0,0.20359]
[1780083298341,56.29,73467.04,0.3,0.00131,0.0,0.20422]
[1780083302401,56.29,73497.25,0.3,0.00136,0.0,0.21137]
[1780083307413,56.29,73502.35,0.3,0.00137,0.0,0.2126]
[1780083312467,56.29,73514.78,0.3,0.00139,0.0,0.21562]
[1780083317489,56.29,73523.29,0.3,0.0014,0.0,0.21771]
[1780083322524,56.29,73522.98,0.3,0.0014,0.0,0.21764]
[1780083327559,56.29,73524.72,0.3,0.00141,0.0,0.21807]
[1780083331497,56.29,73523.96,0.3,0.0014,0.0,0.21788]
[1780083332508,56.29,73523.93,0.3,0.0014,0.0,0.21737]
[1780083336622,56.29,73539.25,0.3,0.00143,0.0,0.22117]
[1780083341664,56.29,73532.24,0.3,0.00142,0.0,0.21943]
[1780083346700,56.29,73527.07,0.3,0.00141,0.0,0.21815]
[1780083349728,56.29,73513.42,0.3,0.00138,0.0,0.21479]
[1780083354764,56.29,73513.93,0.3,0.00138,0.0,0.21492]
[1780083359799,56.29,73512.73,0.3,0.00138,0.0,0.21463]
[1780083364835,56.29,73526.5,0.3,0.00141,0.0,0.218]
[1780083368863,56.29,73541.94,0.3,0.00143,0.0,0.22185]
[1780083371888,56.29,73528.01,0.3,0.00141,0.0,0.21838]
[1780083376924,56.29,73516.34,0.3,0.00139,0.0,0.21551]
[1780083381959,56.29,73517.41,0.3,0.00139,0.0,0.21577]
[1780083386995,56.29,73520.1,0.3,0.00139,0.0,0.21643]
[1780083392030,56.29,73531.32,0.3,0.00141,0.0,0.2187]
[1780083397064,56.29,73545.27,0.3,0.00144,0.0,0.22218]
[1780083402101,56.29,73540.31,0.3,0.00143,0.0,0.22093]
[1780083407138,56.29,73534.34,0.3,0.00142,0.0,0.21945]
[1780083412174,56.29,73536.77,0.3,0.00142,0.0,0.22005]
[1780083417209,56.29,73542.23,0.3,0.00143,0.0,0.22141]
[1780083422244,56.29,73545.79,0.3,0.00144,0.0,0.22231]
[1780083427279,56.29,73541.11,0.3,0.00143,0.0,0.22113]
[1780083432315,56.29,73529.93,0.3,0.00141,0.0,0.21835]
[1780083437365,56.29,73540.42,0.3,0.00143,0.0,0.22096]
[1780083442399,56.29,73534.09,0.3,0.00142,0.0,0.21938]
[1780083447434,56.29,73535.1,0.3,0.00142,0.0,0.21963]
[1780083450455,56.29,73548.86,0.3,0.00144,0.0,0.22308]
[1780083453476,56.29,73566.36,0.3,0.00147,0.0,0.22701]
[1780083458512,56.29,73568.07,0.3,0.00147,0.0,0.22745]
[1780083463549,56.29,73573.32,0.3,0.00148,0.0,0.2288]
[1780083468584,56.29,73577.86,0.3,0.00149,0.0,0.22998]
[1780083473619,56.29,73583.11,0.3,0.0015,0.0,0.23134]
[1780083478654,56.29,73587.08,0.3,0.00151,0.0,0.23237]
[1780083483760,56.29,73597.79,0.3,0.00153,0.0,0.23519]
[1780083488794,56.29,73611.69,0.3,0.00155,0.0,0.23889]
[1780083493830,56.29,73612.44,0.3,0.00155,0.0,0.23909]
[1780083498867,56.29,73605.97,0.3,0.00154,0.0,0.23736]
[1780083505916,56.29,73606.69,0.3,0.00154,0.0,0.23755]
[1780083510951,56.29,73611.25,0.3,0.00155,0.0,0.23877]
[1780083515986,56.29,73621.4,0.3,0.00157,0.0,0.24096]
[1780083521043,56.29,73622.75,0.3,0.00157,0.0,0.24132]
[1780083526078,56.29,73622.65,0.3,0.00157,0.0,0.24129]
[1780083531112,56.29,73623.23,0.3,0.00157,0.0,0.24145]
[1780083536148,56.29,73625.76,0.3,0.00158,0.0,0.24213]
[1780083541183,56.29,73621.44,0.3,0.00157,0.0,0.24097]
[1780083545211,56.29,73603.83,0.3,0.00153,0.0,0.23625]
[1780083550246,56.29,73601.77,0.3,0.00153,0.0,0.23571]
[1780083555281,56.29,73599.23,0.3,0.00153,0.0,0.23504]
[1780083560316,56.29,73599.74,0.3,0.00153,0.0,0.23517]
[1780083565351,56.29,73600.57,0.3,0.00153,0.0,0.23539]
[1780083570386,56.29,73602.26,0.3,0.00153,0.0,0.23584]
[1780083575421,56.29,73614.55,0.3,0.00155,0.0,0.23857]
[1780083580456,56.29,73616.14,0.3,0.00155,0.0,0.239]
[1780083583372,56.29,73615.75,0.3,0.00155,0.0,0.23889]
[1780083583460,56.29,73615.75,0.3,0.00155,0.0,0.23889]
[1780083588512,56.29,73601.69,0.3,0.00153,0.0,0.23515]
[1780083593547,56.29,73601.5,0.3,0.00153,0.0,0.2351]
[1780083598582,56.29,73602.87,0.3,0.00153,0.0,0.23547]
[1780083603625,56.29,73604.2,0.3,0.00153,0.0,0.23582]
[1780083604632,56.29,73619.69,0.3,0.00156,0.0,0.23995]
[1780083609667,56.29,73628.28,0.3,0.00158,0.0,0.24227]
[1780083614703,56.29,73628.92,0.3,0.00158,0.0,0.24245]
[1780083619742,56.29,73628.68,0.3,0.00158,0.0,0.24238]
[1780083624775,56.29,73621.71,0.3,0.00157,0.0,0.2405]
[1780083629810,56.29,73618.67,0.3,0.00156,0.0,0.23968]
[1780083634845,56.29,73611.32,0.3,0.00154,0.0,0.23717]
[1780083639880,56.29,73626.66,0.3,0.00157,0.0,0.24129]
[1780083644916,56.29,73628.93,0.3,0.00158,0.0,0.2419]
[1780083649951,56.29,73626.17,0.3,0.00157,0.0,0.24116]
[1780083654986,56.29,73624.49,0.3,0.00157,0.0,0.2407]
[1780083660035,56.29,73629.16,0.3,0.00158,0.0,0.24197]
[1780083665062,56.29,73630.46,0.3,0.00158,0.0,0.24232]
[1780083670101,56.29,73631.99,0.3,0.00158,0.0,0.24273]
[1780083675136,56.29,73629.76,0.3,0.00158,0.0,0.24213]
[1780083680173,56.29,73629.24,0.3,0.00158,0.0,0.24199]
[1780083685210,56.29,73623.97,0.3,0.00157,0.0,0.24056]
[1780083690244,56.29,73615.9,0.3,0.00155,0.0,0.2384]
[1780083695280,56.29,73617.65,0.3,0.00155,0.0,0.23832]
[1780083700315,56.29,73608.9,0.3,0.00153,0.0,0.23599]
[1780083705350,56.29,73600.26,0.3,0.00152,0.0,0.23371]
[1780083710385,56.29,73601.91,0.3,0.00152,0.0,0.23415]
[1780083715420,56.29,73597.76,0.3,0.00151,0.0,0.23306]
[1780083720455,56.29,73599.74,0.3,0.00152,0.0,0.23358]
[1780083725490,56.29,73591.66,0.3,0.0015,0.0,0.23146]
[1780083730525,56.29,73599.91,0.3,0.00152,0.0,0.23362]
[1780083735560,56.29,73599.17,0.3,0.00152,0.0,0.23343]
[1780083740595,56.29,73599.77,0.3,0.00152,0.0,0.23358]
[1780083745630,56.29,73608.46,0.3,0.00153,0.0,0.23588]
[1780083751672,56.29,73607.8,0.3,0.00153,0.0,0.23517]
[1780083756707,56.29,73608.46,0.3,0.00153,0.0,0.23534]
[1780083761742,56.29,73608.65,0.3,0.00153,0.0,0.23539]
[1780083766777,56.29,73608.69,0.3,0.00153,0.0,0.2354]
[1780083771812,56.29,73603.53,0.3,0.00152,0.0,0.23404]
[1780083776847,56.29,73597.82,0.3,0.00151,0.0,0.23254]
[1780083781884,56.29,73594.88,0.3,0.0015,0.0,0.23177]
[1780083786920,56.29,73597.23,0.3,0.00151,0.0,0.23239]
[1780083791955,56.29,73593.77,0.3,0.0015,0.0,0.23148]
[1780083799004,56.29,73593.54,0.3,0.0015,0.0,0.23142]
[1780083804041,56.29,73582.34,0.3,0.00148,0.0,0.22852]
[1780083809076,56.29,73578.24,0.3,0.00147,0.0,0.22747]
[1780083814111,56.29,73582.14,0.3,0.00148,0.0,0.22795]
[1780083819146,56.29,73582.19,0.3,0.00148,0.0,0.22796]
[1780083826195,56.29,73581.73,0.3,0.00148,0.0,0.22784]
[1780083831230,56.29,73578.58,0.3,0.00147,0.0,0.22703]
[1780083836265,56.29,73583.14,0.3,0.00148,0.0,0.22821]
[1780083841301,56.29,73582.39,0.3,0.00148,0.0,0.22801]
[1780083846336,56.29,73581.49,0.3,0.00148,0.0,0.22778]
[1780083851372,56.29,73582.12,0.3,0.00148,0.0,0.22794]
[1780083856420,56.29,73565.01,0.3,0.00145,0.0,0.22358]
[1780083861456,56.29,73566.81,0.3,0.00145,0.0,0.22403]
[1780083866491,56.29,73569.03,0.3,0.00145,0.0,0.2246]
[1780083871526,56.29,73570.41,0.3,0.00145,0.0,0.22443]
[1780083876561,56.29,73573.87,0.3,0.00146,0.0,0.22531]
[1780083881596,56.29,73577.5,0.3,0.00147,0.0,0.22624]
[1780083887641,56.29,73589.78,0.3,0.00149,0.0,0.2294]
[1780083892677,56.29,73592.23,0.3,0.00149,0.0,0.23003]
[1780083897713,56.29,73592.14,0.3,0.00149,0.0,0.23001]
[1780083902749,56.29,73593.16,0.3,0.00149,0.0,0.23027]
[1780083907783,56.29,73590.14,0.3,0.00149,0.0,0.22949]
[1780083912819,56.29,73589.21,0.3,0.00149,0.0,0.22925]
[1780083917854,56.29,73597.46,0.3,0.0015,0.0,0.23139]
[1780083922889,56.29,73602.32,0.3,0.00151,0.0,0.23266]
[1780083927924,56.29,73603.75,0.3,0.00151,0.0,0.23304]
[1780083932962,56.29,73604.18,0.3,0.00151,0.0,0.23262]
[1780083937997,56.29,73604.43,0.3,0.00151,0.0,0.23269]
[1780083942496,56.29,73605.73,0.3,0.00151,0.0,0.23303]
[1780083943509,56.29,73606.15,0.3,0.00152,0.0,0.23314]
[1780083949076,56.29,73612.77,0.3,0.00153,0.0,0.23488]
[1780083954111,56.29,73613.39,0.3,0.00153,0.0,0.23505]
[1780083959147,56.29,73622.63,0.3,0.00155,0.0,0.2375]
[1780083962168,56.29,73603.66,0.3,0.00151,0.0,0.23248]
[1780083967206,56.29,73600.92,0.3,0.00151,0.0,0.23177]
[1780083972241,56.29,73601.51,0.3,0.00151,0.0,0.23192]
[1780083977276,56.29,73601.61,0.3,0.00151,0.0,0.23195]
[1780083980296,56.29,73587.49,0.3,0.00148,0.0,0.22828]
[1780083985332,56.29,73585.5,0.3,0.00148,0.0,0.22777]
[1780083990367,56.29,73572.37,0.3,0.00145,0.0,0.22442]
[1780083992812,56.29,73573.78,0.3,0.00145,0.0,0.22426]
[1780083994788,56.29,73574.2,0.3,0.00145,0.0,0.22437]
[1780084000439,56.29,73573.44,0.3,0.00145,0.0,0.22417]
[1780084005474,56.29,73571.07,0.3,0.00145,0.0,0.22357]
[1780084010509,56.29,73564.2,0.3,0.00144,0.0,0.22184]
[1780084015544,56.29,73565.11,0.3,0.00144,0.0,0.22207]
[1780084020579,56.29,73569.71,0.3,0.00145,0.0,0.22323]
[1780084025614,56.29,73569.76,0.3,0.00145,0.0,0.22324]
[1780084030649,56.29,73571.77,0.3,0.00145,0.0,0.22375]
[1780084035685,56.29,73571.18,0.3,0.00145,0.0,0.2236]
[1780084040720,56.29,73571.42,0.3,0.00145,0.0,0.22366]
[1780084045755,56.29,73571.18,0.3,0.00145,0.0,0.2236]
[1780084050790,56.29,73578.99,0.3,0.00146,0.0,0.22558]
[1780084055825,56.29,73593.55,0.3,0.00149,0.0,0.2288]
[1780084060860,56.29,73584.99,0.3,0.00147,0.0,0.2266]
[1780084065896,56.29,73575.74,0.3,0.00145,0.0,0.22424]
[1780084070931,56.29,73566.94,0.3,0.00144,0.0,0.22202]
[1780084077980,56.29,73563.04,0.3,0.00143,0.0,0.22104]
[1780084083015,56.29,73558.06,0.3,0.00142,0.0,0.21979]
[1780084088050,56.29,73559.65,0.3,0.00142,0.0,0.22019]
[1780084092079,56.29,73540.64,0.3,0.00139,0.0,0.21549]
[1780084094092,56.29,73556.09,0.3,0.00142,0.0,0.2193]
[1780084099128,56.29,73560.82,0.3,0.00143,0.0,0.22048]
[1780084104163,56.29,73559.45,0.3,0.00142,0.0,0.22014]
[1780084109198,56.29,73554.19,0.3,0.00142,0.0,0.21883]
[1780084114233,56.29,73559.62,0.3,0.00142,0.0,0.21968]
[1780084119269,56.29,73558.47,0.3,0.00142,0.0,0.21939]
[1780084126318,56.29,73559.1,0.3,0.00142,0.0,0.21955]
[1780084131353,56.29,73558.92,0.3,0.00142,0.0,0.2195]
[1780084136388,56.29,73558.69,0.3,0.00142,0.0,0.21944]
[1780084141423,56.29,73564.57,0.3,0.00143,0.0,0.22091]
[1780084146458,56.29,73566.86,0.3,0.00143,0.0,0.22149]
[1780084152500,56.29,73566.56,0.3,0.00143,0.0,0.22141]
[1780084157536,56.29,73560.42,0.3,0.00142,0.0,0.21988]
[1780084162571,56.29,73560.11,0.3,0.00142,0.0,0.2198]
[1780084167606,56.29,73562.53,0.3,0.00143,0.0,0.2204]
[1780084173648,56.29,73562.37,0.3,0.00142,0.0,0.21986]
[1780084178683,56.29,73559.1,0.3,0.00142,0.0,0.21904]
[1780084183718,56.29,73561.59,0.3,0.00142,0.0,0.21966]
[1780084188753,56.29,73570.39,0.3,0.00144,0.0,0.22186]
[1780084193788,56.29,73573.71,0.3,0.00144,0.0,0.2227]
[1780084198823,56.29,73572.81,0.3,0.00144,0.0,0.22247]
[1780084203864,56.29,73573.13,0.3,0.00144,0.0,0.22255]
[1780084208898,56.29,73570.73,0.3,0.00144,0.0,0.22195]
[1780084213933,56.29,73567.88,0.3,0.00143,0.0,0.22123]
[1780084218970,56.29,73566.39,0.3,0.00143,0.0,0.22086]
[1780084224013,56.29,73568.06,0.3,0.00143,0.0,0.22128]
[1780084229043,56.29,73571.83,0.3,0.00144,0.0,0.22223]
[1780084234092,56.29,73563.62,0.3,0.00142,0.0,0.21966]
[1780084239124,56.29,73555.15,0.3,0.00141,0.0,0.21756]
[1780084242145,56.29,73541.61,0.3,0.00138,0.0,0.21423]
[1780084247180,56.29,73535.33,0.3,0.00137,0.0,0.2127]
[1780084252215,56.29,73535.31,0.3,0.00137,0.0,0.2127]
[1780084257250,56.29,73534.3,0.3,0.00137,0.0,0.21245]
[1780084262285,56.29,73550.84,0.3,0.0014,0.0,0.21649]
[1780084267320,56.29,73544.58,0.3,0.00139,0.0,0.21496]
[1780084272355,56.29,73542.93,0.3,0.00139,0.0,0.21455]
[1780084277390,56.29,73547.91,0.3,0.0014,0.0,0.21577]
[1780084282425,56.29,73548.06,0.3,0.0014,0.0,0.21581]
[1780084287462,56.29,73547.36,0.3,0.00139,0.0,0.21564]
[1780084292497,56.29,73547.76,0.3,0.00139,0.0,0.21524]
[1780084297532,56.29,73547.27,0.3,0.00139,0.0,0.21512]
[1780084302567,56.29,73546.95,0.3,0.00139,0.0,0.21504]
[1780084307602,56.29,73547.75,0.3,0.00139,0.0,0.21523]
[1780084312637,56.29,73547.26,0.3,0.00139,0.0,0.21511]
[1780084317674,56.29,73539.75,0.3,0.00138,0.0,0.21328]
[1780084322710,56.29,73524.69,0.3,0.00135,0.0,0.20965]
[1780084327744,56.29,73520.76,0.3,0.00135,0.0,0.20871]
[1780084332779,56.29,73517.69,0.3,0.00134,0.0,0.20798]
[1780084337814,56.29,73525.19,0.3,0.00135,0.0,0.20977]
[1780084342854,56.29,73511.93,0.3,0.00133,0.0,0.20661]
[1780084347890,56.29,73522.98,0.3,0.00135,0.0,0.20924]
[1780084352925,56.29,73521.65,0.3,0.00134,0.0,0.20844]
[1780084357972,56.29,73512.37,0.3,0.00133,0.0,0.20624]
[1780084363007,56.29,73517.82,0.3,0.00134,0.0,0.20753]
[1780084368043,56.29,73529.88,0.3,0.00136,0.0,0.2104]
[1780084373077,56.29,73525.85,0.3,0.00135,0.0,0.20944]
[1780084378113,56.29,73525.05,0.3,0.00135,0.0,0.20925]
[1780084383148,56.29,73519.87,0.3,0.00134,0.0,0.20801]
[1780084388183,56.29,73521.16,0.3,0.00134,0.0,0.20832]
[1780084393224,56.29,73531.51,0.3,0.00136,0.0,0.2108]
[1780084398259,56.29,73533.33,0.3,0.00136,0.0,0.21123]
[1780084403294,56.29,73545.86,0.3,0.00139,0.0,0.21427]
[1780084408328,56.29,73556.05,0.3,0.0014,0.0,0.21677]
[1780084413363,56.29,73558.46,0.3,0.0014,0.0,0.21687]
[1780084418399,56.29,73559.36,0.3,0.00141,0.0,0.21709]
[1780084423435,56.29,73550.02,0.3,0.00139,0.0,0.21479]
[1780084428470,56.29,73539.46,0.3,0.00137,0.0,0.21222]
[1780084433505,56.29,73539.64,0.3,0.00137,0.0,0.21227]
[1780084438540,56.29,73542.26,0.3,0.00138,0.0,0.2129]
[1780084441561,56.29,73526.9,0.3,0.00135,0.0,0.2092]
[1780084446596,56.29,73518.05,0.3,0.00134,0.0,0.2071]
[1780084451631,56.29,73521.21,0.3,0.00134,0.0,0.20785]
[1780084456665,56.29,73517.13,0.3,0.00133,0.0,0.20688]
[1780084461701,56.29,73518.95,0.3,0.00134,0.0,0.20731]
[1780084466736,56.29,73519.65,0.3,0.00134,0.0,0.20747]
[1780084471771,56.29,73506.93,0.3,0.00131,0.0,0.204]
[1780084476806,56.29,73502.3,0.3,0.00131,0.0,0.20292]
[1780084481841,56.29,73498.71,0.3,0.0013,0.0,0.20208]
[1780084486876,56.29,73499.65,0.3,0.0013,0.0,0.2023]
[1780084491911,56.29,73498.89,0.3,0.0013,0.0,0.20212]
[1780084496946,56.29,73499.35,0.3,0.0013,0.0,0.20223]
[1780084501982,56.29,73490.73,0.3,0.00129,0.0,0.20024]
[1780084507017,56.29,73505.71,0.3,0.00131,0.0,0.20371]
[1780084512053,56.29,73509.01,0.3,0.00132,0.0,0.20448]
[1780084517088,56.29,73506.28,0.3,0.00131,0.0,0.20384]
[1780084520111,56.29,73521.57,0.3,0.00134,0.0,0.20745]
[1780084525146,56.29,73517.62,0.3,0.00133,0.0,0.20651]
[1780084530181,56.29,73517.6,0.3,0.00133,0.0,0.20651]
[1780084535216,56.29,73517.91,0.3,0.00133,0.0,0.2061]
[1780084540251,56.29,73512.74,0.3,0.00132,0.0,0.20488]
[1780084545286,56.29,73511.91,0.3,0.00132,0.0,0.20468]
[1780084550321,56.29,73501.94,0.3,0.0013,0.0,0.20236]
[1780084553498,56.29,73501.34,0.3,0.0013,0.0,0.20222]
[1780084554507,56.29,73502.29,0.3,0.0013,0.0,0.20244]
[1780084560396,56.29,73495.85,0.3,0.00129,0.0,0.20095]
[1780084565431,56.29,73483.39,0.3,0.00127,0.0,0.19809]
[1780084570466,56.29,73481.8,0.3,0.00127,0.0,0.19773]
[1780084575501,56.29,73474.09,0.3,0.00126,0.0,0.19598]
[1780084579533,56.29,73458.6,0.3,0.00123,0.0,0.19251]
[1780084584569,56.29,73456.05,0.3,0.00123,0.0,0.19194]
[1780084589604,56.29,73454.8,0.3,0.00123,0.0,0.19167]
[1780084594640,56.29,73451.43,0.3,0.00122,0.0,0.19047]
[1780084599675,56.29,73458.76,0.3,0.00123,0.0,0.19209]
[1780084605717,56.29,73467.28,0.3,0.00125,0.0,0.19399]
[1780084610786,56.29,73454.68,0.3,0.00123,0.0,0.19119]
[1780084613807,56.29,73432.09,0.3,0.00119,0.0,0.18625]
[1780084618842,56.29,73431.58,0.3,0.00119,0.0,0.18614]
[1780084623877,56.29,73423.53,0.3,0.00118,0.0,0.18441]
[1780084628912,56.29,73414.95,0.3,0.00117,0.0,0.18258]
[1780084631933,56.29,73433.82,0.3,0.00119,0.0,0.18663]
[1780084633520,56.29,73436.8,0.3,0.0012,0.0,0.18727]
[1780084633570,56.29,73436.8,0.3,0.0012,0.0,0.18727]
[1780084642004,56.29,73439.92,0.3,0.0012,0.0,0.18795]
[1780084647040,56.29,73440.06,0.3,0.0012,0.0,0.18798]
[1780084652075,56.29,73439.84,0.3,0.0012,0.0,0.18748]
[1780084657110,56.29,73441.45,0.3,0.0012,0.0,0.18783]
[1780084662145,56.29,73444.93,0.3,0.00121,0.0,0.18859]
[1780084667180,56.29,73440.66,0.3,0.0012,0.0,0.18766]
[1780084672215,56.29,73441.04,0.3,0.0012,0.0,0.18774]
[1780084677250,56.29,73439.8,0.3,0.0012,0.0,0.18747]
[1780084682285,56.29,73441.7,0.3,0.0012,0.0,0.18789]
[1780084685314,56.29,73424.3,0.3,0.00118,0.0,0.18413]
[1780084690350,56.29,73419.0,0.3,0.00117,0.0,0.18301]
[1780084695389,56.29,73420.28,0.3,0.00117,0.0,0.18328]
[1780084700420,56.29,73421.49,0.3,0.00117,0.0,0.18354]
[1780084705455,56.29,73422.84,0.3,0.00118,0.0,0.18382]
[1780084710492,56.29,73423.63,0.3,0.00118,0.0,0.18399]
[1780084715525,56.29,73432.87,0.3,0.00119,0.0,0.18553]
[1780084720560,56.29,73432.29,0.3,0.00119,0.0,0.18541]
[1780084725595,56.29,73432.41,0.3,0.00119,0.0,0.18543]
[1780084730632,56.29,73435.14,0.3,0.00119,0.0,0.18602]
[1780084735665,56.29,73435.38,0.3,0.00119,0.0,0.18607]
[1780084740701,56.29,73429.23,0.3,0.00118,0.0,0.18475]
[1780084745738,56.29,73435.78,0.3,0.00119,0.0,0.18616]
[1780084750773,56.29,73436.75,0.3,0.00119,0.0,0.18637]
[1780084755808,56.29,73438.64,0.3,0.0012,0.0,0.18678]
[1780084760843,56.29,73438.12,0.3,0.00119,0.0,0.18666]
[1780084765878,56.29,73435.19,0.3,0.00119,0.0,0.18603]
[1780084770913,56.29,73433.57,0.3,0.00119,0.0,0.18568]
[1780084775948,56.29,73434.33,0.3,0.00119,0.0,0.1854]
[1780084780983,56.29,73431.26,0.3,0.00118,0.0,0.18474]
[1780084786018,56.29,73436.67,0.3,0.00119,0.0,0.1859]
[1780084791054,56.29,73431.73,0.3,0.00118,0.0,0.18484]
[1780084796089,56.29,73442.15,0.3,0.0012,0.0,0.18709]
[1780084799111,56.29,73417.18,0.3,0.00116,0.0,0.18174]
[1780084802150,56.29,73432.7,0.3,0.00118,0.0,0.18505]
[1780084807218,56.29,73445.62,0.3,0.0012,0.0,0.18784]
[1780084812253,56.29,73442.83,0.3,0.0012,0.0,0.18724]
[1780084817295,56.29,73452.09,0.3,0.00121,0.0,0.18926]
[1780084822330,56.29,73456.41,0.3,0.00122,0.0,0.1902]
[1780084827365,56.29,73458.34,0.3,0.00122,0.0,0.19063]
[1780084832399,56.29,73458.65,0.3,0.00122,0.0,0.19024]
[1780084837435,56.29,73469.23,0.3,0.00124,0.0,0.19259]
[1780084842470,56.29,73466.43,0.3,0.00123,0.0,0.19196]
[1780084847505,56.29,73466.89,0.3,0.00123,0.0,0.19207]
[1780084852540,56.29,73467.23,0.3,0.00123,0.0,0.19214]
[1780084857575,56.29,73467.24,0.3,0.00123,0.0,0.19214]
[1780084862610,56.29,73472.63,0.3,0.00124,0.0,0.19334]
[1780084867645,56.29,73473.81,0.3,0.00124,0.0,0.19361]
[1780084872680,56.29,73476.61,0.3,0.00125,0.0,0.19423]
[1780084877715,56.29,73476.96,0.3,0.00125,0.0,0.19431]
[1780084882750,56.29,73473.03,0.3,0.00124,0.0,0.19343]
[1780084887785,56.29,73472.06,0.3,0.00124,0.0,0.19322]
[1780084892820,56.29,73476.8,0.3,0.00125,0.0,0.19382]
[1780084897855,56.29,73477.33,0.3,0.00125,0.0,0.19393]
[1780084899800,56.29,73479.89,0.3,0.00125,0.0,0.19451]
[1780084900029,56.29,73479.89,0.3,0.00125,0.0,0.19451]
[1780084907926,56.29,73490.18,0.3,0.00127,0.0,0.19683]
[1780084912961,56.29,73486.05,0.3,0.00126,0.0,0.1959]
[1780084917996,56.29,73479.61,0.3,0.00125,0.0,0.19445]
[1780084923044,56.29,73475.1,0.3,0.00124,0.0,0.19344]
[1780084928079,56.29,73478.68,0.3,0.00125,0.0,0.19424]
[1780084933114,56.29,73479.21,0.3,0.00125,0.0,0.19436]
[1780084938149,56.29,73475.29,0.3,0.00124,0.0,0.19348]
[1780084943184,56.29,73472.96,0.3,0.00124,0.0,0.19296]
[1780084948219,56.29,73472.52,0.3,0.00124,0.0,0.19286]
[1780084953254,56.29,73465.54,0.3,0.00122,0.0,0.19086]
[1780084958298,56.29,73457.67,0.3,0.00121,0.0,0.18912]
[1780084963327,56.29,73453.31,0.3,0.00121,0.0,0.18817]
[1780084968362,56.29,73455.59,0.3,0.00121,0.0,0.18867]
[1780084973397,56.29,73456.58,0.3,0.00121,0.0,0.18889]
[1780084978432,56.29,73453.57,0.3,0.00121,0.0,0.18823]
[1780084983467,56.29,73453.46,0.3,0.00121,0.0,0.1882]
[1780084988505,56.29,73461.64,0.3,0.00122,0.0,0.19]
[1780084993540,56.29,73452.35,0.3,0.0012,0.0,0.18796]
[1780084998575,56.29,73446.45,0.3,0.0012,0.0,0.18668]
[1780085003611,56.29,73445.56,0.3,0.00119,0.0,0.18649]
[1780085008645,56.29,73449.73,0.3,0.0012,0.0,0.18739]
[1780085015694,56.29,73452.42,0.3,0.0012,0.0,0.18753]
[1780085020728,56.29,73443.23,0.3,0.00119,0.0,0.18554]
[1780085025768,56.29,73437.75,0.3,0.00118,0.0,0.18436]
[1780085030803,56.29,73438.74,0.3,0.00118,0.0,0.18457]
[1780085035838,56.29,73439.24,0.3,0.00118,0.0,0.18468]
[1780085040873,56.29,73438.89,0.3,0.00118,0.0,0.18461]
[1780085045908,56.29,73426.24,0.3,0.00116,0.0,0.18191]
[1780085050970,56.29,73423.69,0.3,0.00116,0.0,0.18137]
[1780085055996,56.29,73423.64,0.3,0.00116,0.0,0.18136]
[1780085061032,56.29,73427.61,0.3,0.00117,0.0,0.1822]
[1780085066067,56.29,73423.85,0.3,0.00116,0.0,0.1814]
[1780085071102,56.29,73433.51,0.3,0.00117,0.0,0.18301]
[1780085076137,56.29,73442.67,0.3,0.00118,0.0,0.18497]
[1780085081172,56.29,73453.0,0.3,0.0012,0.0,0.18721]
[1780085086207,56.29,73455.35,0.3,0.0012,0.0,0.18772]
[1780085091242,56.29,73459.04,0.3,0.00121,0.0,0.18852]
[1780085096277,56.29,73461.85,0.3,0.00121,0.0,0.18914]
[1780085101313,56.29,73471.5,0.3,0.00123,0.0,0.19126]
[1780085106350,56.29,73469.28,0.3,0.00122,0.0,0.19077]
[1780085111385,56.29,73475.61,0.3,0.00123,0.0,0.19217]
[1780085116422,56.29,73475.96,0.3,0.00124,0.0,0.19225]
[1780085121458,56.29,73476.99,0.3,0.00124,0.0,0.19248]
[1780085126493,56.29,73477.43,0.3,0.00124,0.0,0.19258]
[1780085132535,56.29,73477.87,0.3,0.00124,0.0,0.19222]
[1780085137570,56.29,73477.63,0.3,0.00123,0.0,0.19216]
[1780085142605,56.29,73465.0,0.3,0.00122,0.0,0.18937]
[1780085148647,56.29,73472.85,0.3,0.00123,0.0,0.1911]
[1780085153682,56.29,73478.86,0.3,0.00124,0.0,0.19244]
[1780085156704,56.29,73502.81,0.3,0.00127,0.0,0.19783]
[1780085161740,56.29,73509.41,0.3,0.00128,0.0,0.19934]
[1780085164496,56.29,73509.73,0.3,0.00129,0.0,0.19942]
[1780085164936,56.29,73509.73,0.3,0.00129,0.0,0.19942]
[1780085172818,56.29,73511.6,0.3,0.00129,0.0,0.19985]
[1780085177853,56.29,73511.7,0.3,0.00129,0.0,0.19987]
[1780085179867,56.29,73494.87,0.3,0.00126,0.0,0.19603]
[1780085184902,56.29,73494.01,0.3,0.00126,0.0,0.19584]
[1780085189937,56.29,73493.42,0.3,0.00126,0.0,0.1957]
[1780085194972,56.29,73488.98,0.3,0.00125,0.0,0.19424]
[1780085200009,56.29,73485.66,0.3,0.00124,0.0,0.19349]
[1780085205042,56.29,73487.39,0.3,0.00125,0.0,0.19388]
[1780085210077,56.29,73490.47,0.3,0.00125,0.0,0.19457]
[1780085215112,56.29,73499.49,0.3,0.00127,0.0,0.19661]
[1780085220150,56.29,73505.73,0.3,0.00128,0.0,0.19803]
[1780085225185,56.29,73508.26,0.3,0.00128,0.0,0.19861]
[1780085230220,56.29,73510.48,0.3,0.00128,0.0,0.19912]
[1780085235255,56.29,73507.63,0.3,0.00128,0.0,0.19846]
[1780085240290,56.29,73506.97,0.3,0.00128,0.0,0.19831]
[1780085245325,56.29,73505.97,0.3,0.00128,0.0,0.19808]
[1780085250360,56.29,73506.01,0.3,0.00128,0.0,0.19809]
[1780085255395,56.29,73504.24,0.3,0.00127,0.0,0.19722]
[1780085260430,56.29,73504.3,0.3,0.00127,0.0,0.19724]
[1780085265465,56.29,73503.16,0.3,0.00127,0.0,0.19698]
[1780085270500,56.29,73498.56,0.3,0.00126,0.0,0.19593]
[1780085276543,56.29,73491.11,0.3,0.00125,0.0,0.19425]
[1780085281578,56.29,73494.65,0.3,0.00126,0.0,0.19505]
[1780085286613,56.29,73504.66,0.3,0.00127,0.0,0.19732]
[1780085291648,56.29,73517.65,0.3,0.00129,0.0,0.20029]
[1780085294669,56.29,73532.07,0.3,0.00132,0.0,0.20364]
[1780085298705,56.29,73545.92,0.3,0.00134,0.0,0.20691]
[1780085303740,56.29,73549.59,0.3,0.00134,0.0,0.20778]
[1780085308774,56.29,73551.5,0.3,0.00135,0.0,0.20824]
[1780085313811,56.29,73552.25,0.3,0.00135,0.0,0.20793]
[1780085318845,56.29,73555.33,0.3,0.00135,0.0,0.20866]
[1780085324888,56.29,73565.82,0.3,0.00137,0.0,0.21118]
[1780085329923,56.29,73567.0,0.3,0.00137,0.0,0.21147]
[1780085334958,56.29,73568.35,0.3,0.00137,0.0,0.21179]
[1780085339993,56.29,73568.42,0.3,0.00137,0.0,0.21181]
[1780085343015,56.29,73535.08,0.3,0.00132,0.0,0.20387]
[1780085349057,56.29,73526.02,0.3,0.0013,0.0,0.20175]
[1780085356106,56.29,73526.33,0.3,0.0013,0.0,0.20183]
[1780085361143,56.29,73531.77,0.3,0.00131,0.0,0.20309]
[1780085366178,56.29,73540.91,0.3,0.00133,0.0,0.20524]
[1780085371214,56.29,73540.85,0.3,0.00132,0.0,0.20474]
[1780085377256,56.29,73542.84,0.3,0.00133,0.0,0.20521]
[1780085384305,56.29,73541.61,0.3,0.00132,0.0,0.20492]
[1780085389340,56.29,73545.87,0.3,0.00133,0.0,0.20592]
[1780085394375,56.29,73553.35,0.3,0.00134,0.0,0.2077]
[1780085399410,56.29,73549.76,0.3,0.00134,0.0,0.20685]
[1780085404445,56.29,73547.5,0.3,0.00133,0.0,0.20631]
[1780085409480,56.29,73547.29,0.3,0.00133,0.0,0.20626]
[1780085414514,56.29,73546.86,0.3,0.00133,0.0,0.20616]
[1780085419552,56.29,73545.97,0.3,0.00133,0.0,0.20595]
[1780085422576,56.29,73529.0,0.3,0.0013,0.0,0.20197]
[1780085427611,56.29,73526.44,0.3,0.0013,0.0,0.20138]
[1780085432646,56.29,73530.06,0.3,0.0013,0.0,0.20174]
[1780085437681,56.29,73537.25,0.3,0.00131,0.0,0.20341]
[1780085442716,56.29,73539.24,0.3,0.00132,0.0,0.20388]
[1780085447751,56.29,73542.14,0.3,0.00132,0.0,0.20456]
[1780085451779,56.29,73558.53,0.3,0.00135,0.0,0.20845]
[1780085455810,56.29,73575.75,0.3,0.00138,0.0,0.2126]
[1780085460842,56.29,73582.72,0.3,0.00139,0.0,0.2143]
[1780085465878,56.29,73579.9,0.3,0.00139,0.0,0.21361]
[1780085470912,56.29,73579.83,0.3,0.00139,0.0,0.21359]
[1780085475947,56.29,73579.42,0.3,0.00139,0.0,0.21349]
[1780085481989,56.29,73576.75,0.3,0.00138,0.0,0.21284]
[1780085487024,56.29,73572.6,0.3,0.00137,0.0,0.21183]
[1780085493066,56.29,73577.0,0.3,0.00138,0.0,0.2124]
[1780085498101,56.29,73579.65,0.3,0.00138,0.0,0.21305]
[1780085504143,56.29,73579.94,0.3,0.00138,0.0,0.21312]
[1780085509180,56.29,73574.94,0.3,0.00137,0.0,0.2119]
[1780085514215,56.29,73567.44,0.3,0.00136,0.0,0.21009]
[1780085519250,56.29,73565.57,0.3,0.00136,0.0,0.20964]
[1780085524285,56.29,73559.13,0.3,0.00135,0.0,0.2081]
[1780085529320,56.29,73545.31,0.3,0.00132,0.0,0.20482]
[1780085534356,56.29,73546.89,0.3,0.00133,0.0,0.2052]
[1780085539390,56.29,73539.16,0.3,0.00131,0.0,0.20338]
[1780085544425,56.29,73538.94,0.3,0.00131,0.0,0.20333]
[1780085550467,56.29,73540.66,0.3,0.00132,0.0,0.20373]
[1780085555504,56.29,73543.5,0.3,0.00132,0.0,0.20391]
[1780085561546,56.29,73546.25,0.3,0.00132,0.0,0.20456]
[1780085566582,56.29,73546.98,0.3,0.00132,0.0,0.20473]
[1780085571617,56.29,73547.15,0.3,0.00132,0.0,0.20477]
[1780085576651,56.29,73543.28,0.3,0.00132,0.0,0.20386]
[1780085581687,56.29,73541.22,0.3,0.00132,0.0,0.20338]
[1780085586722,56.29,73538.56,0.3,0.00131,0.0,0.20276]
[1780085591757,56.29,73531.96,0.3,0.0013,0.0,0.20122]
[1780085596792,56.29,73535.67,0.3,0.00131,0.0,0.20209]
[1780085601827,56.29,73535.94,0.3,0.00131,0.0,0.20215]
[1780085606862,56.29,73536.64,0.3,0.00131,0.0,0.20231]
[1780085611902,56.29,73531.2,0.3,0.0013,0.0,0.20057]
[1780085616936,56.29,73532.45,0.3,0.0013,0.0,0.20086]
[1780085621972,56.29,73532.17,0.3,0.0013,0.0,0.2008]
[1780085627011,56.29,73527.47,0.3,0.00129,0.0,0.19971]
[1780085632048,56.29,73533.57,0.3,0.0013,0.0,0.20112]
[1780085637083,56.29,73543.76,0.3,0.00132,0.0,0.20349]
[1780085642118,56.29,73557.85,0.3,0.00134,0.0,0.20682]
[1780085647152,56.29,73561.55,0.3,0.00135,0.0,0.2077]
[1780085652188,56.29,73563.14,0.3,0.00135,0.0,0.20808]
[1780085657223,56.29,73560.56,0.3,0.00134,0.0,0.20746]
[1780085666286,56.29,73559.53,0.3,0.00134,0.0,0.20722]
[1780085671321,56.29,73561.47,0.3,0.00134,0.0,0.20719]
[1780085676356,56.29,73557.6,0.3,0.00134,0.0,0.20627]
[1780085681391,56.29,73559.13,0.3,0.00134,0.0,0.20663]
[1780085686426,56.29,73559.1,0.3,0.00134,0.0,0.20663]
[1780085691461,56.29,73554.65,0.3,0.00133,0.0,0.20557]
[1780085696496,56.29,73557.29,0.3,0.00134,0.0,0.2062]
[1780085701558,56.29,73549.54,0.3,0.00132,0.0,0.20437]
[1780085707582,56.29,73544.99,0.3,0.00132,0.0,0.2033]
[1780085712617,56.29,73543.38,0.3,0.00131,0.0,0.20292]
[1780085717652,56.29,73537.45,0.3,0.0013,0.0,0.20154]
[1780085723693,56.29,73543.63,0.3,0.00131,0.0,0.20298]
[1780085728729,56.29,73555.54,0.3,0.00133,0.0,0.20578]
[1780085733764,56.29,73558.55,0.3,0.00133,0.0,0.20601]
[1780085738799,56.29,73558.23,0.3,0.00133,0.0,0.20593]
[1780085743834,56.29,73559.6,0.3,0.00134,0.0,0.20626]
[1780085748869,56.29,73560.36,0.3,0.00134,0.0,0.20644]
[1780085753904,56.29,73554.54,0.3,0.00133,0.0,0.20506]
[1780085758939,56.29,73555.66,0.3,0.00133,0.0,0.20532]
[1780085763976,56.29,73555.36,0.3,0.00133,0.0,0.20525]
[1780085765990,56.29,73536.91,0.3,0.0013,0.0,0.20094]
[1780085771026,56.29,73524.47,0.3,0.00128,0.0,0.19808]
[1780085775497,56.29,73527.91,0.3,0.00128,0.0,0.19887]
[1780085776506,56.29,73528.45,0.3,0.00129,0.0,0.19899]
[1780085782109,56.29,73522.37,0.3,0.00128,0.0,0.1976]
[1780085787140,56.29,73518.77,0.3,0.00127,0.0,0.19678]
[1780085792175,56.29,73518.3,0.3,0.00127,0.0,0.1962]
[1780085797210,56.29,73518.33,0.3,0.00127,0.0,0.19621]
[1780085802245,56.29,73520.33,0.3,0.00127,0.0,0.19666]
[1780085806849,56.29,73525.16,0.3,0.00128,0.0,0.19776]
[1780085807384,56.29,73525.16,0.3,0.00128,0.0,0.19776]
[1780085813322,56.29,73524.69,0.3,0.00128,0.0,0.19766]
[1780085818359,56.29,73526.43,0.3,0.00128,0.0,0.19805]
[1780085823394,56.29,73519.29,0.3,0.00127,0.0,0.19643]
[1780085828429,56.29,73514.0,0.3,0.00126,0.0,0.19523]
[1780085833464,56.29,73505.44,0.3,0.00125,0.0,0.1933]
[1780085838499,56.29,73504.62,0.3,0.00124,0.0,0.19312]
[1780085843537,56.29,73514.7,0.3,0.00126,0.0,0.19539]
[1780085846556,56.29,73500.68,0.3,0.00124,0.0,0.19224]
[1780085851591,56.29,73502.03,0.3,0.00124,0.0,0.19208]
[1780085856626,56.29,73502.01,0.3,0.00124,0.0,0.19208]
[1780085862669,56.29,73504.43,0.3,0.00124,0.0,0.19262]
[1780085867704,56.29,73504.24,0.3,0.00124,0.0,0.19257]
[1780085872742,56.29,73506.3,0.3,0.00124,0.0,0.19303]
[1780085877777,56.29,73506.73,0.3,0.00124,0.0,0.19313]
[1780085882812,56.29,73508.79,0.3,0.00125,0.0,0.19359]
[1780085887850,56.29,73503.82,0.3,0.00124,0.0,0.19248]
[1780085892885,56.29,73502.04,0.3,0.00124,0.0,0.19208]
[1780085897920,56.29,73501.55,0.3,0.00124,0.0,0.19197]
[1780085902955,56.29,73500.93,0.3,0.00124,0.0,0.19184]
[1780085908997,56.29,73501.45,0.3,0.00124,0.0,0.19195]
[1780085909845,56.29,73501.45,0.3,0.00124,0.0,0.19195]
[1780085915288,56.29,73501.0,0.3,0.00123,0.0,0.19139]
[1780085921081,56.29,73501.55,0.3,0.00123,0.0,0.19151]
[1780085924103,56.29,73517.57,0.3,0.00126,0.0,0.1951]
[1780085928131,56.29,73531.93,0.3,0.00128,0.0,0.19837]
[1780085932177,56.29,73547.52,0.3,0.00131,0.0,0.20197]
[1780085937214,56.29,73557.96,0.3,0.00132,0.0,0.20441]
[1780085942252,56.29,73562.59,0.3,0.00133,0.0,0.2055]
[1780085947287,56.29,73568.32,0.3,0.00134,0.0,0.20686]
[1780085952322,56.29,73570.56,0.3,0.00134,0.0,0.2074]
[1780085957176,56.29,73570.86,0.3,0.00135,0.0,0.20747]
[1780085960380,56.29,73556.33,0.3,0.00132,0.0,0.20403]
[1780085965415,56.29,73546.68,0.3,0.00131,0.0,0.20177]
[1780085965935,56.29,73546.68,0.3,0.00131,0.0,0.20177]
[1780085971458,56.29,73538.56,0.3,0.00129,0.0,0.19942]
[1780085977500,56.29,73539.01,0.3,0.00129,0.0,0.19952]
[1780085982535,56.29,73551.24,0.3,0.00131,0.0,0.20236]
[1780085984051,56.29,73555.51,0.3,0.00132,0.0,0.20335]
[1780085989584,56.29,73558.43,0.3,0.00132,0.0,0.20404]
[1780085994619,56.29,73558.76,0.3,0.00132,0.0,0.20412]
[1780085999656,56.29,73558.68,0.3,0.00132,0.0,0.2041]
[1780086004693,56.29,73557.58,0.3,0.00132,0.0,0.20384]
[1780086009727,56.29,73570.48,0.3,0.00134,0.0,0.20689]
[1780086014762,56.29,73574.35,0.3,0.00135,0.0,0.20781]
[1780086019797,56.29,73578.79,0.3,0.00136,0.0,0.20887]
[1780086024832,56.29,73578.83,0.3,0.00136,0.0,0.20888]
[1780086029870,56.29,73578.77,0.3,0.00136,0.0,0.20887]
[1780086034905,56.29,73579.47,0.3,0.00135,0.0,0.20854]
[1780086039941,56.29,73578.95,0.3,0.00135,0.0,0.20842]
[1780086044975,56.29,73577.18,0.3,0.00135,0.0,0.20799]
[1780086050010,56.29,73582.13,0.3,0.00136,0.0,0.20918]
[1780086056055,56.29,73584.68,0.3,0.00136,0.0,0.20979]
[1780086061089,56.29,73585.35,0.3,0.00136,0.0,0.20995]
[1780086066125,56.29,73586.7,0.3,0.00137,0.0,0.21028]
[1780086071160,56.29,73587.3,0.3,0.00137,0.0,0.21043]
[1780086076195,56.29,73587.49,0.3,0.00137,0.0,0.21047]
[1780086081230,56.29,73587.7,0.3,0.00137,0.0,0.21052]
[1780086086268,56.29,73586.11,0.3,0.00136,0.0,0.21014]
[1780086091303,56.29,73587.58,0.3,0.00136,0.0,0.21]
[1780086096338,56.29,73588.08,0.3,0.00136,0.0,0.21012]
[1780086101373,56.29,73588.05,0.3,0.00136,0.0,0.21011]
[1780086106407,56.29,73587.66,0.3,0.00136,0.0,0.21002]
[1780086111443,56.29,73587.73,0.3,0.00136,0.0,0.21003]
[1780086116478,56.29,73588.93,0.3,0.00137,0.0,0.21032]
[1780086121513,56.29,73586.1,0.3,0.00136,0.0,0.20964]
[1780086127555,56.29,73586.04,0.3,0.00136,0.0,0.20963]
[1780086132590,56.29,73584.6,0.3,0.00136,0.0,0.20928]
[1780086137625,56.29,73584.27,0.3,0.00136,0.0,0.2092]
[1780086142659,56.29,73582.43,0.3,0.00136,0.0,0.20876]
[1780086147695,56.29,73582.49,0.3,0.00136,0.0,0.20877]
[1780086152730,56.29,73585.7,0.3,0.00136,0.0,0.20905]
[1780086157765,56.29,73591.71,0.3,0.00137,0.0,0.2105]
[1780086162800,56.29,73595.84,0.3,0.00137,0.0,0.2115]
[1780086167843,56.29,73606.17,0.3,0.00139,0.0,0.21402]
[1780086172878,56.29,73614.25,0.3,0.00141,0.0,0.21601]
[1780086177913,56.29,73617.09,0.3,0.00141,0.0,0.21671]
[1780086182948,56.29,73625.51,0.3,0.00143,0.0,0.2188]
[1780086187985,56.29,73613.98,0.3,0.00141,0.0,0.21594]
[1780086193020,56.29,73603.06,0.3,0.00139,0.0,0.21326]
[1780086198055,56.29,73595.29,0.3,0.00137,0.0,0.21136]
[1780086203089,56.29,73595.24,0.3,0.00137,0.0,0.21135]
[1780086208133,56.29,73600.94,0.3,0.00138,0.0,0.21274]
[1780086213167,56.29,73597.96,0.3,0.00138,0.0,0.21151]
[1780086218203,56.29,73598.04,0.3,0.00138,0.0,0.21153]
[1780086223249,56.29,73605.15,0.3,0.00139,0.0,0.21326]
[1780086228281,56.29,73606.75,0.3,0.00139,0.0,0.21366]
[1780086233316,56.29,73606.44,0.3,0.00139,0.0,0.21358]
[1780086238352,56.29,73608.7,0.3,0.00139,0.0,0.21413]
[1780086243387,56.29,73613.13,0.3,0.0014,0.0,0.21522]
[1780086248423,56.29,73613.37,0.3,0.0014,0.0,0.21528]
[1780086253461,56.29,73614.86,0.3,0.0014,0.0,0.21565]
[1780086258496,56.29,73614.66,0.3,0.0014,0.0,0.2156]
[1780086263531,56.29,73614.29,0.3,0.0014,0.0,0.21551]
[1780086268568,56.29,73615.18,0.3,0.00141,0.0,0.21573]
[1780086273604,56.29,73624.59,0.3,0.00142,0.0,0.21755]
[1780086279646,56.29,73625.13,0.3,0.00142,0.0,0.21769]
[1780086284682,56.29,73629.05,0.3,0.00143,0.0,0.21866]
[1780086289719,56.29,73647.89,0.3,0.00146,0.0,0.22342]
[1780086294755,56.29,73650.13,0.3,0.00146,0.0,0.22399]
[1780086299790,56.29,73649.61,0.3,0.00146,0.0,0.22386]
[1780086304827,56.29,73639.79,0.3,0.00145,0.0,0.22136]
[1780086309862,56.29,73639.66,0.3,0.00144,0.0,0.22133]
[1780086314897,56.29,73639.99,0.3,0.00145,0.0,0.22141]
[1780086319932,56.29,73640.01,0.3,0.00145,0.0,0.22142]
[1780086324967,56.29,73634.96,0.3,0.00144,0.0,0.22015]
[1780086330008,56.29,73641.68,0.3,0.00145,0.0,0.22184]
[1780086335040,56.29,73642.37,0.3,0.00145,0.0,0.2215]
[1780086340075,56.29,73631.57,0.3,0.00143,0.0,0.21878]
[1780086345110,56.29,73637.26,0.3,0.00144,0.0,0.22021]
[1780086352159,56.29,73637.33,0.3,0.00144,0.0,0.22023]
[1780086357198,56.29,73630.09,0.3,0.00142,0.0,0.21841]
[1780086363240,56.29,73630.03,0.3,0.00142,0.0,0.2184]
[1780086365267,56.29,73611.87,0.3,0.00139,0.0,0.2139]
[1780086370302,56.29,73608.17,0.3,0.00139,0.0,0.213]
[1780086375337,56.29,73614.79,0.3,0.0014,0.0,0.21462]
[1780086380372,56.29,73616.59,0.3,0.0014,0.0,0.21506]
[1780086385409,56.29,73623.7,0.3,0.00141,0.0,0.21682]
[1780086386496,56.29,73623.7,0.3,0.00141,0.0,0.21682]
[1780086386831,56.29,73623.7,0.3,0.00141,0.0,0.21682]
[1780086395482,56.29,73630.02,0.3,0.00142,0.0,0.21788]
[1780086400517,56.29,73632.33,0.3,0.00143,0.0,0.21846]
[1780086406559,56.29,73630.8,0.3,0.00142,0.0,0.21808]
[1780086412601,56.29,73631.38,0.3,0.00142,0.0,0.21822]
[1780086417636,56.29,73632.77,0.3,0.00143,0.0,0.21857]
[1780086422671,56.29,73632.45,0.3,0.00143,0.0,0.21849]
[1780086427706,56.29,73633.35,0.3,0.00143,0.0,0.21871]
[1780086432741,56.29,73633.62,0.3,0.00143,0.0,0.21878]
[1780086437776,56.29,73633.6,0.3,0.00143,0.0,0.21878]
[1780086442811,56.29,73633.31,0.3,0.00143,0.0,0.2187]
[1780086447846,56.29,73645.58,0.3,0.00145,0.0,0.22179]
[1780086452881,56.29,73646.92,0.3,0.00145,0.0,0.22161]
[1780086457916,56.29,73646.11,0.3,0.00145,0.0,0.22141]
[1780086462951,56.29,73646.94,0.3,0.00145,0.0,0.22162]
[1780086467986,56.29,73647.07,0.3,0.00145,0.0,0.22165]
[1780086473025,56.29,73646.3,0.3,0.00145,0.0,0.22145]
[1780086478060,56.29,73652.69,0.3,0.00146,0.0,0.22307]
[1780086483095,56.29,73657.84,0.3,0.00147,0.0,0.22439]
[1780086488130,56.29,73657.66,0.3,0.00147,0.0,0.22434]
[1780086493165,56.29,73653.76,0.3,0.00146,0.0,0.22335]
[1780086498200,56.29,73653.4,0.3,0.00146,0.0,0.22326]
[1780086503237,56.29,73647.3,0.3,0.00145,0.0,0.22171]
[1780086508272,56.29,73644.02,0.3,0.00144,0.0,0.22088]
[1780086513307,56.29,73639.92,0.3,0.00143,0.0,0.21933]
[1780086516332,56.29,73623.92,0.3,0.0014,0.0,0.21535]
[1780086519349,56.29,73606.18,0.3,0.00137,0.0,0.21101]
[1780086524384,56.29,73608.61,0.3,0.00138,0.0,0.2116]
[1780086529419,56.29,73620.32,0.3,0.0014,0.0,0.21446]
[1780086535466,56.29,73620.75,0.3,0.0014,0.0,0.21457]
[1780086540501,56.29,73621.54,0.3,0.0014,0.0,0.21476]
[1780086545537,56.29,73632.0,0.3,0.00142,0.0,0.21735]
[1780086550572,56.29,73634.18,0.3,0.00142,0.0,0.2179]
[1780086555607,56.29,73633.93,0.3,0.00142,0.0,0.21783]
[1780086560643,56.29,73632.9,0.3,0.00142,0.0,0.21758]
[1780086566685,56.29,73631.99,0.3,0.00142,0.0,0.21735]
[1780086571720,56.29,73632.04,0.3,0.00141,0.0,0.21685]
[1780086576755,56.29,73630.8,0.3,0.00141,0.0,0.21654]
[1780086581790,56.29,73615.6,0.3,0.00139,0.0,0.2128]
[1780086586826,56.29,73613.62,0.3,0.00138,0.0,0.21232]
[1780086591860,56.29,73613.1,0.3,0.00138,0.0,0.21219]
[1780086596896,56.29,73613.47,0.3,0.00138,0.0,0.21228]
[1780086601931,56.29,73619.86,0.3,0.00139,0.0,0.21385]
[1780086606967,56.29,73630.35,0.3,0.00141,0.0,0.21643]
[1780086612006,56.29,73626.55,0.3,0.00141,0.0,0.21549]
[1780086617038,56.29,73631.78,0.3,0.00141,0.0,0.21679]
[1780086622073,56.29,73636.55,0.3,0.00142,0.0,0.21797]
[1780086623082,56.29,73651.22,0.3,0.00145,0.0,0.22166]
[1780086628118,56.29,73655.86,0.3,0.00146,0.0,0.22284]
[1780086633153,56.29,73657.85,0.3,0.00146,0.0,0.22282]
[1780086638189,56.29,73658.76,0.3,0.00146,0.0,0.22305]
[1780086643224,56.29,73654.72,0.3,0.00145,0.0,0.22203]
[1780086648259,56.29,73655.06,0.3,0.00145,0.0,0.22211]
[1780086653294,56.29,73665.56,0.3,0.00147,0.0,0.22479]
[1780086658332,56.29,73659.95,0.3,0.00146,0.0,0.22336]
[1780086665381,56.29,73657.42,0.3,0.00146,0.0,0.22271]
[1780086670416,56.29,73658.32,0.3,0.00146,0.0,0.22294]
[1780086675451,56.29,73654.43,0.3,0.00145,0.0,0.22195]
[1780086680489,56.29,73652.12,0.3,0.00145,0.0,0.22137]
[1780086685541,56.29,73652.36,0.3,0.00145,0.0,0.22143]
[1780086691579,56.29,73652.58,0.3,0.00144,0.0,0.22097]
[1780086696614,56.29,73652.2,0.3,0.00144,0.0,0.22087]
[1780086701651,56.29,73651.95,0.3,0.00144,0.0,0.22081]
[1780086706687,56.29,73652.4,0.3,0.00144,0.0,0.22092]
[1780086711722,56.29,73653.06,0.3,0.00145,0.0,0.22109]
[1780086713806,56.29,73653.19,0.3,0.00145,0.0,0.22112]
[1780086716252,56.29,73651.65,0.3,0.00144,0.0,0.22073]
[1780086723812,56.29,73657.72,0.3,0.00145,0.0,0.22227]
[1780086728847,56.29,73664.76,0.3,0.00147,0.0,0.22406]
[1780086733882,56.29,73667.02,0.3,0.00147,0.0,0.22464]
[1780086738917,56.29,73662.56,0.3,0.00146,0.0,0.2235]
[1780086743952,56.29,73662.96,0.3,0.00146,0.0,0.2236]
[1780086748987,56.29,73658.7,0.3,0.00146,0.0,0.22252]
[1780086751001,56.29,73645.13,0.3,0.00143,0.0,0.21858]
[1780086756036,56.29,73636.66,0.3,0.00141,0.0,0.21647]
[1780086761070,56.29,73635.5,0.3,0.00141,0.0,0.21618]
[1780086766106,56.29,73635.65,0.3,0.00141,0.0,0.21622]
[1780086771141,56.29,73635.7,0.3,0.00141,0.0,0.21623]
[1780086776177,56.29,73635.73,0.3,0.00141,0.0,0.21624]
[1780086781214,56.29,73625.16,0.3,0.00139,0.0,0.21363]
[1780086786249,56.29,73617.95,0.3,0.00138,0.0,0.21187]
[1780086791284,56.29,73619.17,0.3,0.00138,0.0,0.21217]
[1780086796320,56.29,73629.74,0.3,0.0014,0.0,0.21476]
[1780086797326,56.29,73647.52,0.3,0.00143,0.0,0.21918]
[1780086802361,56.29,73653.88,0.3,0.00144,0.0,0.22078]
[1780086807396,56.29,73653.74,0.3,0.00144,0.0,0.22074]
[1780086812431,56.29,73652.56,0.3,0.00144,0.0,0.21993]
[1780086817466,56.29,73653.05,0.3,0.00144,0.0,0.22005]
[1780086822501,56.29,73643.83,0.3,0.00142,0.0,0.21774]
[1780086828543,56.29,73644.41,0.3,0.00142,0.0,0.21789]
[1780086833578,56.29,73646.85,0.3,0.00143,0.0,0.21849]
[1780086838614,56.29,73647.06,0.3,0.00143,0.0,0.21855]
[1780086844657,56.29,73646.45,0.3,0.00143,0.0,0.21839]
[1780086849692,56.29,73644.0,0.3,0.00142,0.0,0.21778]
[1780086854727,56.29,73639.94,0.3,0.00142,0.0,0.21677]
[1780086859762,56.29,73638.37,0.3,0.00141,0.0,0.21638]
[1780086864797,56.29,73637.85,0.3,0.00141,0.0,0.21625]
[1780086869832,56.29,73637.74,0.3,0.00141,0.0,0.21623]
[1780086877888,56.29,73635.21,0.3,0.0014,0.0,0.21509]
[1780086882925,56.29,73635.41,0.3,0.0014,0.0,0.21514]
[1780086888968,56.29,73633.22,0.3,0.0014,0.0,0.2146]
[1780086894002,56.29,73633.33,0.3,0.0014,0.0,0.21463]
[1780086899036,56.29,73635.56,0.3,0.0014,0.0,0.21518]
[1780086904073,56.29,73644.29,0.3,0.00142,0.0,0.21734]
[1780086909108,56.29,73644.2,0.3,0.00142,0.0,0.21732]
[1780086914143,56.29,73638.39,0.3,0.00141,0.0,0.21588]
[1780086919180,56.29,73638.4,0.3,0.00141,0.0,0.21588]
[1780086924215,56.29,73637.94,0.3,0.00141,0.0,0.21577]
[1780086929250,56.29,73638.04,0.3,0.00141,0.0,0.21579]
[1780086934286,56.29,73636.79,0.3,0.0014,0.0,0.21497]
[1780086939320,56.29,73640.34,0.3,0.00141,0.0,0.21585]
[1780086945362,56.29,73640.05,0.3,0.00141,0.0,0.21578]
[1780086950396,56.29,73640.06,0.3,0.00141,0.0,0.21578]
[1780086956439,56.29,73637.75,0.3,0.00141,0.0,0.21521]
[1780086961488,56.29,73634.55,0.3,0.0014,0.0,0.21442]
[1780086966511,56.29,73622.48,0.3,0.00138,0.0,0.21147]
[1780086971546,56.29,73620.21,0.3,0.00137,0.0,0.21092]
[1780086976581,56.29,73617.43,0.3,0.00137,0.0,0.21024]
[1780086981616,56.29,73614.19,0.3,0.00136,0.0,0.20946]
[1780086986650,56.29,73611.12,0.3,0.00136,0.0,0.20872]
[1780086992693,56.29,73612.27,0.3,0.00136,0.0,0.2085]
[1780086997497,56.29,73612.05,0.3,0.00136,0.0,0.20845]
[1780086998083,56.29,73609.49,0.3,0.00135,0.0,0.20784]
[1780087004781,56.29,73601.97,0.3,0.00134,0.0,0.20604]
[1780087009816,56.29,73602.15,0.3,0.00134,0.0,0.20609]
[1780087014851,56.29,73602.24,0.3,0.00134,0.0,0.20611]
[1780087019886,56.29,73602.15,0.3,0.00134,0.0,0.20609]
[1780087024921,56.29,73606.7,0.3,0.00135,0.0,0.20717]
[1780087029957,56.29,73606.44,0.3,0.00135,0.0,0.20711]
[1780087034995,56.29,73613.24,0.3,0.00136,0.0,0.20874]
[1780087040034,56.29,73617.86,0.3,0.00137,0.0,0.20985]
[1780087045069,56.29,73624.95,0.3,0.00138,0.0,0.21157]
[1780087050104,56.29,73624.17,0.3,0.00138,0.0,0.21138]
[1780087054132,56.29,73612.69,0.3,0.00136,0.0,0.20811]
[1780087059167,56.29,73613.31,0.3,0.00136,0.0,0.20826]
[1780087064203,56.29,73613.33,0.3,0.00136,0.0,0.20826]
[1780087069238,56.29,73614.04,0.3,0.00136,0.0,0.20843]
[1780087074273,56.29,73602.78,0.3,0.00134,0.0,0.20574]
[1780087079308,56.29,73601.8,0.3,0.00134,0.0,0.20551]
[1780087084343,56.29,73613.11,0.3,0.00136,0.0,0.20821]
[1780087089378,56.29,73619.09,0.3,0.00137,0.0,0.20965]
[1780087094413,56.29,73619.35,0.3,0.00137,0.0,0.20971]
[1780087099448,56.29,73615.08,0.3,0.00136,0.0,0.20868]
[1780087104483,56.29,73613.79,0.3,0.00136,0.0,0.20837]
[1780087109518,56.29,73609.27,0.3,0.00135,0.0,0.20729]
[1780087114553,56.29,73609.76,0.3,0.00135,0.0,0.20691]
[1780087119588,56.29,73608.92,0.3,0.00135,0.0,0.20671]
[1780087124623,56.29,73611.42,0.3,0.00135,0.0,0.20731]
[1780087129658,56.29,73612.18,0.3,0.00135,0.0,0.20749]
[1780087134693,56.29,73615.67,0.3,0.00136,0.0,0.20833]
[1780087139728,56.29,73617.27,0.3,0.00136,0.0,0.20871]
[1780087144763,56.29,73619.13,0.3,0.00136,0.0,0.20916]
[1780087149798,56.29,73612.43,0.3,0.00135,0.0,0.20755]
[1780087154833,56.29,73612.54,0.3,0.00135,0.0,0.20758]
[1780087159868,56.29,73611.12,0.3,0.00135,0.0,0.20724]
[1780087165910,56.29,73611.38,0.3,0.00135,0.0,0.2073]
[1780087170945,56.29,73612.41,0.3,0.00135,0.0,0.20755]
[1780087175980,56.29,73612.54,0.3,0.00135,0.0,0.20708]
[1780087181020,56.29,73613.21,0.3,0.00135,0.0,0.20724]
[1780087194113,56.29,73612.83,0.3,0.00135,0.0,0.20715]
[1780087199148,56.29,73613.01,0.3,0.00135,0.0,0.2072]
[1780087205191,56.29,73610.75,0.3,0.00135,0.0,0.20666]
[1780087210226,56.29,73604.71,0.3,0.00134,0.0,0.20522]
[1780087215268,56.29,73606.99,0.3,0.00134,0.0,0.20576]
[1780087225339,56.29,73607.15,0.3,0.00134,0.0,0.2058]
[1780087230374,56.29,73612.72,0.3,0.00135,0.0,0.20713]
[1780087235409,56.29,73613.09,0.3,0.00135,0.0,0.20672]
[1780087240444,56.29,73612.79,0.3,0.00135,0.0,0.20665]
[1780087249510,56.29,73613.16,0.3,0.00135,0.0,0.20674]
[1780087254546,56.29,73611.94,0.3,0.00134,0.0,0.20645]
[1780087259581,56.29,73612.1,0.3,0.00135,0.0,0.20649]
[1780087264621,56.29,73599.64,0.3,0.00132,0.0,0.20354]
[1780087269656,56.29,73599.54,0.3,0.00132,0.0,0.20351]
[1780087275698,56.29,73599.55,0.3,0.00132,0.0,0.20351]
[1780087280733,56.29,73603.55,0.3,0.00133,0.0,0.20446]
[1780087285768,56.29,73606.46,0.3,0.00134,0.0,0.20515]
[1780087290803,56.29,73606.96,0.3,0.00134,0.0,0.20526]
[1780087295838,56.29,73606.63,0.3,0.00133,0.0,0.2047]
[1780087300873,56.29,73606.61,0.3,0.00133,0.0,0.20469]
[1780087309936,56.29,73606.31,0.3,0.00133,0.0,0.20462]
[1780087315978,56.29,73610.48,0.3,0.00134,0.0,0.20561]
[1780087322023,56.29,73611.0,0.3,0.00134,0.0,0.20573]
[1780087327058,56.29,73611.48,0.3,0.00134,0.0,0.20585]
[1780087333100,56.29,73611.29,0.3,0.00134,0.0,0.2058]
[1780087339143,56.29,73609.48,0.3,0.00134,0.0,0.20537]
[1780087345185,56.29,73612.23,0.3,0.00134,0.0,0.20602]
[1780087352238,56.29,73612.55,0.3,0.00134,0.0,0.20561]
[1780087357273,56.29,73612.12,0.3,0.00134,0.0,0.20551]
[1780087362308,56.29,73611.86,0.3,0.00134,0.0,0.20544]
[1780087363711,56.29,73612.32,0.3,0.00134,0.0,0.20555]
[1780087364234,56.29,73612.32,0.3,0.00134,0.0,0.20555]
[1780087372377,56.29,73612.41,0.3,0.00134,0.0,0.20558]
[1780087377413,56.29,73612.46,0.3,0.00134,0.0,0.20559]
[1780087383455,56.29,73612.29,0.3,0.00134,0.0,0.20555]
[1780087388489,56.29,73612.81,0.3,0.00134,0.0,0.20567]
[1780087402588,56.29,73612.76,0.3,0.00134,0.0,0.20566]
[1780087407623,56.29,73612.76,0.3,0.00134,0.0,0.20566]
[1780087412658,56.29,73612.86,0.3,0.00134,0.0,0.20519]
[1780087417693,56.29,73613.09,0.3,0.00134,0.0,0.20525]
[1780087422728,56.29,73612.84,0.3,0.00134,0.0,0.20519]
[1780087427762,56.29,73609.62,0.3,0.00133,0.0,0.20442]
[1780087432798,56.29,73609.79,0.3,0.00133,0.0,0.20446]
[1780087437833,56.29,73609.23,0.3,0.00133,0.0,0.20433]
[1780087443876,56.29,73609.39,0.3,0.00133,0.0,0.20437]
[1780087450925,56.29,73608.86,0.3,0.00133,0.0,0.20424]
[1780087455960,56.29,73608.9,0.3,0.00133,0.0,0.20425]
[1780087460995,56.29,73609.06,0.3,0.00133,0.0,0.20429]
[1780087466030,56.29,73609.51,0.3,0.00133,0.0,0.2044]
[1780087471065,56.29,73609.92,0.3,0.00133,0.0,0.20401]
[1780087478114,56.29,73609.42,0.3,0.00133,0.0,0.20389]
[1780087483149,56.29,73608.71,0.3,0.00133,0.0,0.20372]
[1780087488184,56.29,73609.59,0.3,0.00133,0.0,0.20393]
[1780087493219,56.29,73609.4,0.3,0.00133,0.0,0.20388]
[1780087498254,56.29,73610.49,0.3,0.00133,0.0,0.20414]
[1780087503289,56.29,73623.05,0.3,0.00135,0.0,0.20712]
[1780087509331,56.29,73623.24,0.3,0.00135,0.0,0.20717]
[1780087514366,56.29,73621.59,0.3,0.00135,0.0,0.20678]
[1780087521416,56.29,73624.66,0.3,0.00135,0.0,0.20751]
[1780087526450,56.29,73632.26,0.3,0.00137,0.0,0.20934]
[1780087531484,56.29,73633.39,0.3,0.00137,0.0,0.20911]
[1780087536520,56.29,73642.23,0.3,0.00138,0.0,0.21125]
[1780087541559,56.29,73643.66,0.3,0.00138,0.0,0.2116]
[1780087547603,56.29,73644.0,0.3,0.00138,0.0,0.21168]
[1780087552638,56.29,73641.95,0.3,0.00138,0.0,0.21118]
[1780087557675,56.29,73642.65,0.3,0.00138,0.0,0.21136]
[1780087562710,56.29,73645.37,0.3,0.00139,0.0,0.21202]
[1780087567745,56.29,73645.0,0.3,0.00139,0.0,0.21193]
[1780087572780,56.29,73644.69,0.3,0.00138,0.0,0.21185]
[1780087577815,56.29,73631.79,0.3,0.00136,0.0,0.20873]
[1780087582850,56.29,73638.09,0.3,0.00137,0.0,0.21025]
[1780087588895,56.29,73638.56,0.3,0.00137,0.0,0.21036]
[1780087593930,56.29,73644.45,0.3,0.00138,0.0,0.21129]
[1780087598965,56.29,73645.05,0.3,0.00138,0.0,0.21144]
[1780087604000,56.29,73644.09,0.3,0.00138,0.0,0.2112]
[1780087608496,56.29,73644.07,0.3,0.00138,0.0,0.2112]
[1780087608645,56.29,73644.06,0.3,0.00138,0.0,0.2112]
[1780087614069,56.29,73642.52,0.3,0.00138,0.0,0.21082]
[1780087619111,56.29,73652.86,0.3,0.0014,0.0,0.21335]
[1780087620833,56.29,73655.55,0.3,0.0014,0.0,0.21401]
[1780087622162,56.29,73655.66,0.3,0.0014,0.0,0.21403]
[1780087628174,56.29,73649.88,0.3,0.00139,0.0,0.21262]
[1780087634217,56.29,73649.09,0.3,0.00139,0.0,0.21242]
[1780087646301,56.29,73651.25,0.3,0.00139,0.0,0.21295]
[1780087653350,56.29,73650.47,0.3,0.00139,0.0,0.21225]
[1780087658385,56.29,73651.07,0.3,0.00139,0.0,0.2124]
[1780087663420,56.29,73640.6,0.3,0.00137,0.0,0.20985]
[1780087668455,56.29,73637.35,0.3,0.00137,0.0,0.20907]
[1780087673490,56.29,73638.17,0.3,0.00137,0.0,0.20927]
[1780087679540,56.29,73638.22,0.3,0.00137,0.0,0.20928]
[1780087684575,56.29,73640.77,0.3,0.00137,0.0,0.20989]
[1780087689610,56.29,73648.04,0.3,0.00138,0.0,0.21166]
[1780087694645,56.29,73650.65,0.3,0.00139,0.0,0.2123]
[1780087699680,56.29,73652.22,0.3,0.00139,0.0,0.21268]
[1780087704715,56.29,73649.69,0.3,0.00139,0.0,0.21206]
[1780087709753,56.29,73650.09,0.3,0.00139,0.0,0.21216]
[1780087715795,56.29,73646.64,0.3,0.00138,0.0,0.21082]
[1780087720830,56.29,73640.87,0.3,0.00137,0.0,0.20942]
[1780087725865,56.29,73639.8,0.3,0.00137,0.0,0.20916]
[1780087730900,56.29,73626.44,0.3,0.00134,0.0,0.20596]
[1780087735935,56.29,73625.14,0.3,0.00134,0.0,0.20565]
[1780087740971,56.29,73625.54,0.3,0.00134,0.0,0.20574]
[1780087746006,56.29,73618.68,0.3,0.00133,0.0,0.20412]
[1780087751042,56.29,73615.91,0.3,0.00133,0.0,0.20346]
[1780087756077,56.29,73615.27,0.3,0.00133,0.0,0.20331]
[1780087761113,56.29,73624.83,0.3,0.00134,0.0,0.20557]
[1780087766147,56.29,73624.67,0.3,0.00134,0.0,0.20554]
[1780087771182,56.29,73624.02,0.3,0.00134,0.0,0.20489]
[1780087776217,56.29,73624.2,0.3,0.00134,0.0,0.20493]
[1780087781252,56.29,73626.75,0.3,0.00134,0.0,0.20554]
[1780087786287,56.29,73628.45,0.3,0.00134,0.0,0.20594]
[1780087792330,56.29,73626.92,0.3,0.00134,0.0,0.20558]
[1780087797365,56.29,73629.42,0.3,0.00135,0.0,0.20617]
[1780087802401,56.29,73639.86,0.3,0.00136,0.0,0.20868]
[1780087807435,56.29,73643.5,0.3,0.00137,0.0,0.20955]
[1780087812471,56.29,73637.63,0.3,0.00136,0.0,0.20814]
[1780087817507,56.29,73630.41,0.3,0.00135,0.0,0.20641]
[1780087822542,56.29,73630.6,0.3,0.00135,0.0,0.20645]
[1780087827577,56.29,73626.66,0.3,0.00134,0.0,0.20552]
[1780087832612,56.29,73626.22,0.3,0.00134,0.0,0.20492]
[1780087837647,56.29,73628.0,0.3,0.00134,0.0,0.20534]
[1780087842682,56.29,73627.28,0.3,0.00134,0.0,0.20517]
[1780087847717,56.29,73630.0,0.3,0.00134,0.0,0.20582]
[1780087852752,56.29,73618.67,0.3,0.00132,0.0,0.20314]
[1780087857787,56.29,73616.63,0.3,0.00132,0.0,0.20266]
[1780087862822,56.29,73614.68,0.3,0.00132,0.0,0.2022]
[1780087867857,56.29,73615.55,0.3,0.00132,0.0,0.2024]
[1780087872892,56.29,73613.28,0.3,0.00132,0.0,0.20187]
[1780087877927,56.29,73618.39,0.3,0.00132,0.0,0.20307]
[1780087882962,56.29,73623.0,0.3,0.00133,0.0,0.20416]
[1780087887997,56.29,73621.9,0.3,0.00133,0.0,0.2039]
[1780087893032,56.29,73622.04,0.3,0.00133,0.0,0.20344]
[1780087898071,56.29,73620.99,0.3,0.00133,0.0,0.20319]
[1780087903109,56.29,73620.43,0.3,0.00132,0.0,0.20306]
[1780087908144,56.29,73616.2,0.3,0.00132,0.0,0.20207]
[1780087913179,56.29,73610.47,0.3,0.00131,0.0,0.20073]
[1780087918215,56.29,73607.15,0.3,0.0013,0.0,0.19996]
[1780087923250,56.29,73607.08,0.3,0.0013,0.0,0.19994]
[1780087926273,56.29,73589.37,0.3,0.00127,0.0,0.19587]
[1780087931308,56.29,73583.88,0.3,0.00127,0.0,0.19462]
[1780087936345,56.29,73581.5,0.3,0.00126,0.0,0.19408]
[1780087941380,56.29,73582.32,0.3,0.00126,0.0,0.19427]
[1780087947422,56.29,73581.44,0.3,0.00126,0.0,0.19407]
[1780087952457,56.29,73581.54,0.3,0.00126,0.0,0.19362]
[1780087957494,56.29,73580.92,0.3,0.00126,0.0,0.19348]
[1780087963536,56.29,73580.72,0.3,0.00126,0.0,0.19343]
[1780087968571,56.29,73580.07,0.3,0.00126,0.0,0.19329]
[1780087973606,56.29,73579.69,0.3,0.00126,0.0,0.1932]
[1780087980655,56.29,73579.55,0.3,0.00126,0.0,0.19317]
[1780087985690,56.29,73578.08,0.3,0.00125,0.0,0.19284]
[1780087991732,56.29,73575.11,0.3,0.00125,0.0,0.19217]
[1780087996766,56.29,73570.3,0.3,0.00124,0.0,0.1911]
[1780088002810,56.29,73570.56,0.3,0.00124,0.0,0.19116]
[1780088008853,56.29,73572.46,0.3,0.00124,0.0,0.19158]
[1780088014895,56.29,73570.87,0.3,0.00124,0.0,0.19076]
[1780088019929,56.29,73566.89,0.3,0.00123,0.0,0.18987]
[1780088024967,56.29,73565.28,0.3,0.00123,0.0,0.18952]
[1780088031009,56.29,73560.19,0.3,0.00122,0.0,0.18839]
[1780088036045,56.29,73566.32,0.3,0.00123,0.0,0.18975]
[1780088041081,56.29,73566.59,0.3,0.00123,0.0,0.18981]
[1780088046116,56.29,73574.11,0.3,0.00124,0.0,0.19148]
[1780088051151,56.29,73577.2,0.3,0.00125,0.0,0.19217]
[1780088056186,56.29,73576.85,0.3,0.00125,0.0,0.1921]
[1780088061221,56.29,73564.47,0.3,0.00123,0.0,0.18934]
[1780088066256,56.29,73562.51,0.3,0.00123,0.0,0.1889]
[1780088071291,56.29,73564.73,0.3,0.00123,0.0,0.18893]
[1780088076326,56.29,73564.34,0.3,0.00123,0.0,0.18885]
[1780088081361,56.29,73561.19,0.3,0.00122,0.0,0.18815]
[1780088086396,56.29,73571.37,0.3,0.00124,0.0,0.19041]
[1780088091431,56.29,73572.14,0.3,0.00124,0.0,0.19058]
[1780088096465,56.29,73568.86,0.3,0.00123,0.0,0.18985]
[1780088101501,56.29,73570.55,0.3,0.00124,0.0,0.19022]
[1780088106540,56.29,73564.87,0.3,0.00123,0.0,0.18896]
[1780088111576,56.29,73558.37,0.3,0.00122,0.0,0.18753]
[1780088116612,56.29,73559.56,0.3,0.00122,0.0,0.18779]
[1780088121648,56.29,73552.47,0.3,0.00121,0.0,0.18624]
[1780088126683,56.29,73550.92,0.3,0.0012,0.0,0.1859]
[1780088131720,56.29,73549.11,0.3,0.0012,0.0,0.18506]
[1780088136755,56.29,73548.49,0.3,0.0012,0.0,0.18492]
[1780088144811,56.29,73548.42,0.3,0.0012,0.0,0.18491]
[1780088149846,56.29,73545.77,0.3,0.00119,0.0,0.18433]
[1780088154881,56.29,73543.33,0.3,0.00119,0.0,0.18381]
[1780088159916,56.29,73543.25,0.3,0.00119,0.0,0.18379]
[1780088164951,56.29,73535.32,0.3,0.00118,0.0,0.18208]
[1780088169986,56.29,73535.2,0.3,0.00118,0.0,0.18206]
[1780088175023,56.29,73528.87,0.3,0.00117,0.0,0.18071]
[1780088180061,56.29,73533.8,0.3,0.00118,0.0,0.18176]
[1780088185096,56.29,73537.61,0.3,0.00118,0.0,0.18258]
[1780088196174,56.29,73537.1,0.3,0.00118,0.0,0.18202]
[1780088201209,56.29,73541.2,0.3,0.00118,0.0,0.1829]
[1780088206244,56.29,73544.79,0.3,0.00119,0.0,0.18367]
[1780088212286,56.29,73545.75,0.3,0.00119,0.0,0.18388]
[1780088217321,56.29,73547.09,0.3,0.00119,0.0,0.18417]
[1780088219496,56.29,73547.25,0.3,0.00119,0.0,0.1842]
[1780088219702,56.29,73547.25,0.3,0.00119,0.0,0.1842]
[1780088227391,56.29,73543.77,0.3,0.00119,0.0,0.18345]
[1780088232426,56.29,73542.2,0.3,0.00119,0.0,0.18311]
[1780088237461,56.29,73546.0,0.3,0.00119,0.0,0.18393]
[1780088242496,56.29,73551.08,0.3,0.0012,0.0,0.18503]
[1780088248538,56.29,73558.71,0.3,0.00121,0.0,0.18669]
[1780088254580,56.29,73558.75,0.3,0.00121,0.0,0.18624]
[1780088259615,56.29,73557.29,0.3,0.00121,0.0,0.18592]
[1780088264650,56.29,73557.19,0.3,0.00121,0.0,0.1859]
[1780088269685,56.29,73557.42,0.3,0.00121,0.0,0.18595]
[1780088275727,56.29,73557.21,0.3,0.00121,0.0,0.18591]
[1780088285797,56.29,73556.76,0.3,0.0012,0.0,0.18581]
[1780088291839,56.29,73556.14,0.3,0.0012,0.0,0.18567]
[1780088296874,56.29,73557.27,0.3,0.00121,0.0,0.18592]
[1780088301909,56.29,73557.25,0.3,0.00121,0.0,0.18592]
[1780088306944,56.29,73557.42,0.3,0.00121,0.0,0.18595]
[1780088311979,56.29,73558.03,0.3,0.0012,0.0,0.18563]
[1780088317014,56.29,73562.11,0.3,0.00121,0.0,0.18652]
[1780088322049,56.29,73566.2,0.3,0.00122,0.0,0.18742]
[1780088327084,56.29,73565.95,0.3,0.00122,0.0,0.18736]
[1780088332119,56.29,73564.74,0.3,0.00121,0.0,0.1871]
[1780088337154,56.29,73565.01,0.3,0.00121,0.0,0.18715]
[1780088342188,56.29,73566.39,0.3,0.00122,0.0,0.18746]
[1780088349238,56.29,73564.1,0.3,0.00121,0.0,0.18696]
[1780088354273,56.29,73563.71,0.3,0.00121,0.0,0.18687]
[1780088359311,56.29,73567.77,0.3,0.00122,0.0,0.18776]
[1780088364346,56.29,73581.25,0.3,0.00124,0.0,0.19075]
[1780088369381,56.29,73590.71,0.3,0.00125,0.0,0.19287]
[1780088374417,56.29,73589.49,0.3,0.00125,0.0,0.19212]
[1780088379452,56.29,73588.94,0.3,0.00125,0.0,0.192]
[1780088384489,56.29,73585.77,0.3,0.00124,0.0,0.19129]
[1780088390532,56.29,73581.16,0.3,0.00124,0.0,0.19026]
[1780088397581,56.29,73579.06,0.3,0.00123,0.0,0.18979]
[1780088402621,56.29,73590.05,0.3,0.00125,0.0,0.19225]
[1780088408663,56.29,73591.43,0.3,0.00125,0.0,0.19256]
[1780088413697,56.29,73592.89,0.3,0.00126,0.0,0.19289]
[1780088418735,56.29,73594.22,0.3,0.00126,0.0,0.19319]
[1780088423769,56.29,73597.07,0.3,0.00126,0.0,0.19383]
[1780088428829,56.29,73598.69,0.3,0.00126,0.0,0.1942]
[1780088433865,56.29,73597.52,0.3,0.00126,0.0,0.19346]
[1780088438899,56.29,73594.25,0.3,0.00125,0.0,0.19272]
[1780088443935,56.29,73594.42,0.3,0.00125,0.0,0.19276]
[1780088448970,56.29,73594.46,0.3,0.00125,0.0,0.19277]
[1780088454005,56.29,73594.43,0.3,0.00125,0.0,0.19276]
[1780088462062,56.29,73597.15,0.3,0.00126,0.0,0.19338]
[1780088467098,56.29,73598.13,0.3,0.00126,0.0,0.1936]
[1780088472133,56.29,73598.99,0.3,0.00126,0.0,0.19379]
[1780088477168,56.29,73600.58,0.3,0.00126,0.0,0.19415]
[1780088482203,56.29,73600.41,0.3,0.00126,0.0,0.19411]
[1780088487239,56.29,73600.7,0.3,0.00126,0.0,0.19418]
[1780088492273,56.29,73598.95,0.3,0.00126,0.0,0.19331]
[1780088497309,56.29,73595.1,0.3,0.00125,0.0,0.19244]
[1780088502345,56.29,73594.6,0.3,0.00125,0.0,0.19233]
[1780088510405,56.29,73589.82,0.3,0.00124,0.0,0.19126]
[1780088518459,56.29,73580.05,0.3,0.00123,0.0,0.18909]
[1780088523494,56.29,73579.16,0.3,0.00123,0.0,0.18889]
[1780088527824,56.29,73578.66,0.3,0.00123,0.0,0.18878]
[1780088528434,56.29,73578.66,0.3,0.00123,0.0,0.18878]
[1780088534571,56.29,73571.28,0.3,0.00122,0.0,0.18715]
[1780088539608,56.29,73567.65,0.3,0.00121,0.0,0.18636]
[1780088544642,56.29,73566.73,0.3,0.00121,0.0,0.18616]
[1780088549679,56.29,73565.92,0.3,0.00121,0.0,0.18598]
[1780088554713,56.29,73560.04,0.3,0.0012,0.0,0.18425]
[1780088559749,56.29,73562.49,0.3,0.0012,0.0,0.18478]
[1780088564784,56.29,73564.31,0.3,0.0012,0.0,0.18517]
[1780088569823,56.29,73567.73,0.3,0.00121,0.0,0.18592]
[1780088573863,56.29,73586.03,0.3,0.00124,0.0,0.18995]
[1780088578898,56.29,73593.88,0.3,0.00125,0.0,0.1917]
[1780088583934,56.29,73601.0,0.3,0.00126,0.0,0.1933]
[1780088588969,56.29,73610.54,0.3,0.00127,0.0,0.19547]
[1780088594004,56.29,73605.71,0.3,0.00127,0.0,0.19437]
[1780088599046,56.29,73599.83,0.3,0.00126,0.0,0.19304]
[1780088604081,56.29,73593.97,0.3,0.00125,0.0,0.19172]
[1780088609116,56.29,73589.3,0.3,0.00124,0.0,0.19068]
[1780088615160,56.29,73589.31,0.3,0.00124,0.0,0.19021]
[1780088620195,56.29,73584.38,0.3,0.00123,0.0,0.18912]
[1780088625230,56.29,73583.42,0.3,0.00123,0.0,0.1889]
[1780088632278,56.29,73579.96,0.3,0.00122,0.0,0.18814]
[1780088642349,56.29,73579.96,0.3,0.00122,0.0,0.18814]
[1780088647384,56.29,73580.02,0.3,0.00122,0.0,0.18815]
[1780088653426,56.29,73580.26,0.3,0.00122,0.0,0.18821]
[1780088658461,56.29,73588.57,0.3,0.00124,0.0,0.19005]
[1780088663496,56.29,73592.31,0.3,0.00124,0.0,0.19088]
[1780088668531,56.29,73597.27,0.3,0.00125,0.0,0.19199]
[1780088676587,56.29,73597.5,0.3,0.00125,0.0,0.19157]
[1780088681622,56.29,73597.58,0.3,0.00125,0.0,0.19159]
[1780088688672,56.29,73597.61,0.3,0.00125,0.0,0.1916]
[1780088693707,56.29,73597.33,0.3,0.00125,0.0,0.19154]
[1780088698743,56.29,73597.54,0.3,0.00125,0.0,0.19158]
[1780088702771,56.29,73650.53,0.3,0.00133,0.0,0.20379]
[1780088707806,56.29,73650.1,0.3,0.00133,0.0,0.20368]
[1780088710829,56.29,73607.47,0.3,0.00126,0.0,0.19382]
[1780088715863,56.29,73612.63,0.3,0.00127,0.0,0.19499]
[1780088720898,56.29,73611.76,0.3,0.00127,0.0,0.19479]
[1780088725933,56.29,73611.19,0.3,0.00127,0.0,0.19466]
[1780088730968,56.29,73613.51,0.3,0.00127,0.0,0.19519]
[1780088736009,56.29,73614.41,0.3,0.00127,0.0,0.19492]
[1780088742045,56.29,73613.82,0.3,0.00127,0.0,0.19479]
[1780088748087,56.29,73614.29,0.3,0.00127,0.0,0.19489]
[1780088753123,56.29,73614.5,0.3,0.00127,0.0,0.19494]
[1780088760172,56.29,73614.54,0.3,0.00127,0.0,0.19495]
[1780088765207,56.29,73607.34,0.3,0.00126,0.0,0.19332]
[1780088770242,56.29,73607.35,0.3,0.00126,0.0,0.19332]
[1780088776284,56.29,73607.93,0.3,0.00126,0.0,0.19345]
[1780088781319,56.29,73606.39,0.3,0.00126,0.0,0.1931]
[1780088786355,56.29,73606.48,0.3,0.00126,0.0,0.19312]
[1780088791389,56.29,73607.54,0.3,0.00126,0.0,0.19289]
[1780088796424,56.29,73615.4,0.3,0.00127,0.0,0.19467]
[1780088801459,56.29,73613.45,0.3,0.00127,0.0,0.19423]
[1780088806494,56.29,73604.54,0.3,0.00125,0.0,0.19221]
[1780088811530,56.29,73606.2,0.3,0.00126,0.0,0.19259]
[1780088816565,56.29,73613.36,0.3,0.00127,0.0,0.19421]
[1780088819586,56.29,73628.47,0.3,0.00129,0.0,0.19766]
[1780088824643,56.29,73636.46,0.3,0.0013,0.0,0.19951]
[1780088826639,56.29,73650.26,0.3,0.00133,0.0,0.20274]
[1780088828653,56.29,73664.56,0.3,0.00135,0.0,0.20613]
[1780088830497,56.29,73669.08,0.3,0.00136,0.0,0.20722]
[1780088830791,56.29,73669.08,0.3,0.00136,0.0,0.20722]
[1780088838723,56.29,73668.52,0.3,0.00136,0.0,0.20708]
[1780088843758,56.29,73669.42,0.3,0.00136,0.0,0.2073]
[1780088848792,56.29,73671.02,0.3,0.00136,0.0,0.20768]
[1780088853829,56.29,73678.0,0.3,0.00137,0.0,0.20887]
[1780088858864,56.29,73677.13,0.3,0.00137,0.0,0.20865]
[1780088863899,56.29,73670.9,0.3,0.00136,0.0,0.20715]
[1780088868934,56.29,73669.26,0.3,0.00136,0.0,0.20676]
[1780088873970,56.29,73669.64,0.3,0.00136,0.0,0.20685]
[1780088880034,56.29,73665.89,0.3,0.00135,0.0,0.20595]
[1780088884054,56.29,73649.09,0.3,0.00132,0.0,0.20197]
[1780088889089,56.29,73638.19,0.3,0.0013,0.0,0.19943]
[1780088893870,56.29,73635.36,0.3,0.0013,0.0,0.19877]
[1780088893936,56.29,73635.36,0.3,0.0013,0.0,0.19877]
[1780088899161,56.29,73635.64,0.3,0.0013,0.0,0.19884]
[1780088904196,56.29,73635.78,0.3,0.0013,0.0,0.19887]
[1780088911245,56.29,73636.16,0.3,0.0013,0.0,0.19847]
[1780088916280,56.29,73635.73,0.3,0.0013,0.0,0.19837]
[1780088921315,56.29,73626.41,0.3,0.00128,0.0,0.19623]
[1780088926350,56.29,73626.26,0.3,0.00128,0.0,0.19619]
[1780088931385,56.29,73626.04,0.3,0.00128,0.0,0.19614]
[1780088936420,56.29,73627.0,0.3,0.00128,0.0,0.19636]
[1780088942463,56.29,73624.5,0.3,0.00128,0.0,0.19579]
[1780088947509,56.29,73624.14,0.3,0.00128,0.0,0.19571]
[1780088952544,56.29,73633.62,0.3,0.00129,0.0,0.19789]
[1780088957579,56.29,73625.96,0.3,0.00128,0.0,0.19613]
[1780088965635,56.29,73623.86,0.3,0.00128,0.0,0.19565]
[1780088970670,56.29,73621.47,0.3,0.00127,0.0,0.1951]
[1780088975705,56.29,73631.46,0.3,0.00129,0.0,0.19691]
[1780088980741,56.29,73624.96,0.3,0.00128,0.0,0.19542]
[1780088986783,56.29,73625.01,0.3,0.00128,0.0,0.19543]
[1780088991818,56.29,73624.63,0.3,0.00128,0.0,0.19534]
[1780088996853,56.29,73624.86,0.3,0.00128,0.0,0.1954]
[1780089001888,56.29,73624.7,0.3,0.00128,0.0,0.19536]
[1780089006923,56.29,73624.35,0.3,0.00127,0.0,0.19528]
[1780089016994,56.29,73624.35,0.3,0.00127,0.0,0.19528]
[1780089023037,56.29,73624.15,0.3,0.00127,0.0,0.19523]
[1780089036128,56.29,73624.4,0.3,0.00127,0.0,0.19481]
[1780089041163,56.29,73624.48,0.3,0.00127,0.0,0.19483]
[1780089046199,56.29,73626.69,0.3,0.00128,0.0,0.19534]
[1780089051234,56.29,73629.29,0.3,0.00128,0.0,0.19593]
[1780089056269,56.29,73627.59,0.3,0.00128,0.0,0.19554]
[1780089061304,56.29,73628.11,0.3,0.00128,0.0,0.19566]
[1780089066339,56.29,73629.05,0.3,0.00128,0.0,0.19588]
[1780089071374,56.29,73633.94,0.3,0.00129,0.0,0.197]
[1780089076409,56.29,73643.44,0.3,0.0013,0.0,0.19919]
[1780089081445,56.29,73645.64,0.3,0.00131,0.0,0.1997]
[1780089087487,56.29,73647.55,0.3,0.00131,0.0,0.20015]
[1780089092522,56.29,73649.26,0.3,0.00131,0.0,0.20006]
[1780089102592,56.29,73651.56,0.3,0.00131,0.0,0.2006]
[1780089107627,56.29,73657.26,0.3,0.00132,0.0,0.20193]
[1780089113669,56.29,73657.75,0.3,0.00132,0.0,0.20205]
[1780089118704,56.29,73668.98,0.3,0.00134,0.0,0.2047]
[1780089123739,56.29,73664.95,0.3,0.00134,0.0,0.20375]
[1780089128774,56.29,73659.95,0.3,0.00133,0.0,0.20257]
[1780089133809,56.29,73659.85,0.3,0.00133,0.0,0.20254]
[1780089138844,56.29,73659.98,0.3,0.00133,0.0,0.20257]
[1780089151935,56.29,73669.35,0.3,0.00134,0.0,0.2043]
[1780089156972,56.29,73669.48,0.3,0.00134,0.0,0.20433]
[1780089162006,56.29,73670.43,0.3,0.00134,0.0,0.20455]
[1780089167041,56.29,73667.62,0.3,0.00134,0.0,0.20389]
[1780089172076,56.29,73664.33,0.3,0.00133,0.0,0.20311]
[1780089177111,56.29,73664.87,0.3,0.00133,0.0,0.20323]
[1780089182147,56.29,73675.47,0.3,0.00135,0.0,0.20575]
[1780089187182,56.29,73681.22,0.3,0.00136,0.0,0.20713]
[1780089191210,56.29,73694.47,0.3,0.00138,0.0,0.21034]
[1780089194231,56.29,73711.39,0.3,0.00141,0.0,0.2145]
[1780089199276,56.29,73722.43,0.3,0.00143,0.0,0.21725]
[1780089204300,56.29,73726.01,0.3,0.00144,0.0,0.21815]
[1780089209336,56.29,73742.21,0.3,0.00147,0.0,0.22226]
[1780089214371,56.29,73752.07,0.3,0.00148,0.0,0.22426]
[1780089219406,56.29,73751.33,0.3,0.00148,0.0,0.22407]
[1780089224441,56.29,73744.76,0.3,0.00147,0.0,0.22238]
[1780089229476,56.29,73738.73,0.3,0.00146,0.0,0.22084]
[1780089234511,56.29,73736.31,0.3,0.00145,0.0,0.22023]
[1780089239546,56.29,73736.95,0.3,0.00145,0.0,0.22039]
[1780089244581,56.29,73729.89,0.3,0.00144,0.0,0.2186]
[1780089249616,56.29,73727.81,0.3,0.00144,0.0,0.21808]
[1780089253646,56.29,73713.93,0.3,0.00141,0.0,0.21461]
[1780089258681,56.29,73713.24,0.3,0.00141,0.0,0.21444]
[1780089263716,56.29,73712.95,0.3,0.00141,0.0,0.21437]
[1780089268751,56.29,73716.27,0.3,0.00142,0.0,0.21519]
[1780089273786,56.29,73720.44,0.3,0.00142,0.0,0.21571]
[1780089278821,56.29,73723.16,0.3,0.00143,0.0,0.21639]
[1780089284863,56.29,73717.55,0.3,0.00142,0.0,0.21499]
[1780089289898,56.29,73717.1,0.3,0.00142,0.0,0.21488]
[1780089294932,56.29,73714.93,0.3,0.00141,0.0,0.21434]
[1780089299968,56.29,73714.77,0.3,0.00141,0.0,0.2143]
[1780089305008,56.29,73719.07,0.3,0.00142,0.0,0.21537]
[1780089310038,56.29,73718.87,0.3,0.00142,0.0,0.21532]
[1780089315073,56.29,73708.1,0.3,0.0014,0.0,0.21266]
[1780089320108,56.29,73711.86,0.3,0.00141,0.0,0.21358]
[1780089325166,56.29,73709.05,0.3,0.0014,0.0,0.21289]
[1780089330201,56.29,73709.48,0.3,0.0014,0.0,0.213]
[1780089337250,56.29,73708.87,0.3,0.0014,0.0,0.21233]
[1780089342285,56.29,73708.94,0.3,0.0014,0.0,0.21235]
[1780089348327,56.29,73709.16,0.3,0.0014,0.0,0.21241]
[1780089355376,56.29,73705.92,0.3,0.00139,0.0,0.21161]
[1780089355517,56.29,73705.92,0.3,0.00139,0.0,0.21161]
[1780089361418,56.29,73700.04,0.3,0.00138,0.0,0.21017]
[1780089366457,56.29,73700.76,0.3,0.00138,0.0,0.21035]
[1780089372495,56.29,73700.69,0.3,0.00138,0.0,0.21033]
[1780089377530,56.29,73696.0,0.3,0.00138,0.0,0.20919]
[1780089382570,56.29,73696.12,0.3,0.00138,0.0,0.20922]
[1780089387605,56.29,73696.28,0.3,0.00138,0.0,0.20926]
[1780089393160,56.29,73696.64,0.3,0.00137,0.0,0.20884]
[1780089398683,56.29,73695.91,0.3,0.00137,0.0,0.20866]
[1780089403718,56.29,73693.45,0.3,0.00137,0.0,0.20807]
[1780089408753,56.29,73693.84,0.3,0.00137,0.0,0.20816]
[1780089415803,56.29,73694.13,0.3,0.00137,0.0,0.20823]
[1780089420838,56.29,73694.06,0.3,0.00137,0.0,0.20822]
[1780089425873,56.29,73690.69,0.3,0.00136,0.0,0.2074]
[1780089430908,56.29,73690.22,0.3,0.00136,0.0,0.20729]
[1780089434832,56.29,73690.3,0.3,0.00136,0.0,0.20731]
[1780089435425,56.29,73690.3,0.3,0.00136,0.0,0.20731]
[1780089441500,56.29,73690.13,0.3,0.00136,0.0,0.20727]
[1780089442215,56.29,73690.1,0.3,0.00136,0.0,0.20726]
[1780089452055,56.29,73690.38,0.3,0.00136,0.0,0.20683]
[1780089457090,56.29,73689.57,0.3,0.00136,0.0,0.20663]
[1780089462125,56.29,73689.6,0.3,0.00136,0.0,0.20664]
[1780089467160,56.29,73688.0,0.3,0.00136,0.0,0.20626]
[1780089474209,56.29,73687.28,0.3,0.00135,0.0,0.20608]
[1780089479245,56.29,73686.13,0.3,0.00135,0.0,0.20581]
[1780089484280,56.29,73680.8,0.3,0.00134,0.0,0.20454]
[1780089489315,56.29,73679.63,0.3,0.00134,0.0,0.20426]
[1780089494350,56.29,73677.16,0.3,0.00134,0.0,0.20367]
[1780089499385,56.29,73666.46,0.3,0.00132,0.0,0.20115]
[1780089507441,56.29,73666.62,0.3,0.00132,0.0,0.20119]
[1780089512479,56.29,73662.86,0.3,0.00131,0.0,0.19982]
[1780089517516,56.29,73662.74,0.3,0.00131,0.0,0.19979]
[1780089522550,56.29,73651.48,0.3,0.00129,0.0,0.19718]
[1780089527585,56.29,73643.8,0.3,0.00128,0.0,0.19542]
[1780089532621,56.29,73643.94,0.3,0.00128,0.0,0.19545]
[1780089537656,56.29,73634.74,0.3,0.00126,0.0,0.19336]
[1780089542691,56.29,73632.94,0.3,0.00126,0.0,0.19295]
[1780089547728,56.29,73632.1,0.3,0.00126,0.0,0.19276]
[1780089552762,56.29,73631.73,0.3,0.00126,0.0,0.19268]
[1780089557798,56.29,73631.77,0.3,0.00126,0.0,0.19268]
[1780089562833,56.29,73631.62,0.3,0.00126,0.0,0.19265]
[1780089572903,56.29,73631.32,0.3,0.00126,0.0,0.19211]
[1780089577937,56.29,73628.74,0.3,0.00125,0.0,0.19153]
[1780089582973,56.29,73628.83,0.3,0.00125,0.0,0.19155]
[1780089588009,56.29,73629.08,0.3,0.00125,0.0,0.19161]
[1780089593043,56.29,73629.55,0.3,0.00125,0.0,0.19171]
[1780089599085,56.29,73629.6,0.3,0.00125,0.0,0.19172]
[1780089604121,56.29,73629.55,0.3,0.00125,0.0,0.19171]
[1780089609155,56.29,73629.67,0.3,0.00125,0.0,0.19174]
[1780089614190,56.29,73625.16,0.3,0.00125,0.0,0.19073]
[1780089626275,56.29,73624.97,0.3,0.00125,0.0,0.19068]
[1780089635337,56.29,73625.08,0.3,0.00124,0.0,0.19024]
[1780089640372,56.29,73622.96,0.3,0.00124,0.0,0.18977]
[1780089645407,56.29,73623.34,0.3,0.00124,0.0,0.18985]
[1780089650442,56.29,73623.23,0.3,0.00124,0.0,0.18983]
[1780089655477,56.29,73616.83,0.3,0.00123,0.0,0.1884]
[1780089661520,56.29,73615.14,0.3,0.00123,0.0,0.18803]
[1780089666555,56.29,73612.91,0.3,0.00122,0.0,0.18754]
[1780089671590,56.29,73609.46,0.3,0.00122,0.0,0.18678]
[1780089677633,56.29,73608.14,0.3,0.00122,0.0,0.18649]
[1780089682668,56.29,73607.39,0.3,0.00121,0.0,0.18632]
[1780089687703,56.29,73592.98,0.3,0.00119,0.0,0.18319]
[1780089692738,56.29,73595.77,0.3,0.00119,0.0,0.18333]
[1780089697773,56.29,73594.54,0.3,0.00119,0.0,0.18307]
[1780089702807,56.29,73595.11,0.3,0.00119,0.0,0.18319]
[1780089707843,56.29,73586.25,0.3,0.00118,0.0,0.18129]
[1780089713885,56.29,73586.95,0.3,0.00118,0.0,0.18144]
[1780089718920,56.29,73589.43,0.3,0.00118,0.0,0.18197]
[1780089723955,56.29,73601.73,0.3,0.0012,0.0,0.18463]
[1780089728990,56.29,73602.48,0.3,0.0012,0.0,0.18479]
[1780089734027,56.29,73603.24,0.3,0.00121,0.0,0.18496]
[1780089739062,56.29,73601.9,0.3,0.0012,0.0,0.18466]
[1780089744097,56.29,73602.23,0.3,0.0012,0.0,0.18474]
[1780089746335,56.29,73564.35,0.3,0.00115,0.0,0.17665]
[1780089747755,56.29,73529.49,0.3,0.0011,0.0,0.16949]
[1780089753161,56.29,73540.98,0.3,0.00111,0.0,0.17139]
[1780089758196,56.29,73547.46,0.3,0.00112,0.0,0.17271]
[1780089762779,56.29,73543.17,0.3,0.00111,0.0,0.17183]
[1780089762838,56.29,73510.15,0.3,0.00107,0.0,0.16521]
[1780089763217,56.29,73510.15,0.3,0.00107,0.0,0.16521]
[1780089763248,56.29,73456.62,0.3,0.001,0.0,0.15494]
[1780089768283,56.29,73470.39,0.3,0.00101,0.0,0.15753]
[1780089773319,56.29,73480.27,0.3,0.00103,0.0,0.1594]
[1780089778354,56.29,73481.61,0.3,0.00103,0.0,0.15966]
[1780089783390,56.29,73487.44,0.3,0.00104,0.0,0.16078]
[1780089788435,56.29,73499.27,0.3,0.00105,0.0,0.16307]
[1780089793470,56.29,73497.05,0.3,0.00105,0.0,0.16264]
[1780089798505,56.29,73496.84,0.3,0.00105,0.0,0.1626]
[1780089803540,56.29,73497.56,0.3,0.00105,0.0,0.16274]
[1780089808575,56.29,73497.33,0.3,0.00105,0.0,0.16269]
[1780089813613,56.29,73497.76,0.3,0.00105,0.0,0.16236]
[1780089818648,56.29,73497.91,0.3,0.00105,0.0,0.16239]
[1780089823683,56.29,73497.83,0.3,0.00105,0.0,0.16238]
[1780089828719,56.29,73498.25,0.3,0.00105,0.0,0.16246]
[1780089833754,56.29,73498.16,0.3,0.00105,0.0,0.16244]
[1780089838789,56.29,73498.84,0.3,0.00105,0.0,0.16257]
[1780089843835,56.29,73499.62,0.3,0.00105,0.0,0.16273]
[1780089849889,56.29,73499.72,0.3,0.00105,0.0,0.16275]
[1780089854924,56.29,73506.38,0.3,0.00106,0.0,0.16405]
[1780089859959,56.29,73517.07,0.3,0.00107,0.0,0.16615]
[1780089864995,56.29,73526.73,0.3,0.00109,0.0,0.16808]
[1780089870033,56.29,73536.81,0.3,0.0011,0.0,0.17011]
[1780089875551,56.29,73536.86,0.3,0.0011,0.0,0.16969]
[1780089883125,56.29,73537.5,0.3,0.0011,0.0,0.16982]
[1780089888161,56.29,73537.64,0.3,0.0011,0.0,0.16985]
[1780089893195,56.29,73537.51,0.3,0.0011,0.0,0.16982]
[1780089898231,56.29,73532.66,0.3,0.00109,0.0,0.16884]
[1780089903267,56.29,73532.53,0.3,0.00109,0.0,0.16882]
[1780089908302,56.29,73532.25,0.3,0.00109,0.0,0.16876]
[1780089913336,56.29,73526.4,0.3,0.00108,0.0,0.16759]
[1780089921393,56.29,73526.12,0.3,0.00108,0.0,0.16753]
[1780089926427,56.29,73524.35,0.3,0.00108,0.0,0.16718]
[1780089931462,56.29,73523.45,0.3,0.00108,0.0,0.16658]
[1780089936498,56.29,73523.28,0.3,0.00108,0.0,0.16654]
[1780089941533,56.29,73522.82,0.3,0.00108,0.0,0.16645]
[1780089946568,56.29,73516.79,0.3,0.00107,0.0,0.16526]
[1780089951602,56.29,73500.33,0.3,0.00105,0.0,0.16204]
[1780089952610,56.29,73486.2,0.3,0.00103,0.0,0.15932]
[1780089956641,56.29,73499.37,0.3,0.00104,0.0,0.16185]
[1780089961676,56.29,73505.25,0.3,0.00105,0.0,0.16299]
[1780089966711,56.29,73506.64,0.3,0.00105,0.0,0.16327]
[1780089973760,56.29,73506.14,0.3,0.00105,0.0,0.16317]
[1780089978795,56.29,73506.62,0.3,0.00105,0.0,0.16326]
[1780089983830,56.29,73510.64,0.3,0.00106,0.0,0.16405]
[1780089985845,56.29,73497.39,0.3,0.00104,0.0,0.16147]
[1780089990880,56.29,73488.93,0.3,0.00103,0.0,0.15984]
[1780089995916,56.29,73485.29,0.3,0.00102,0.0,0.15874]
[1780090000951,56.29,73482.69,0.3,0.00102,0.0,0.15824]
[1780090005986,56.29,73472.15,0.3,0.00101,0.0,0.15625]
[1780090011021,56.29,73465.51,0.3,0.001,0.0,0.15501]
[1780090016056,56.29,73464.68,0.3,0.001,0.0,0.15485]
[1780090021091,56.29,73477.29,0.3,0.00101,0.0,0.15722]
[1780090026126,56.29,73482.69,0.3,0.00102,0.0,0.15824]
[1780090031161,56.29,73487.74,0.3,0.00103,0.0,0.1592]
[1780090036196,56.29,73488.02,0.3,0.00103,0.0,0.15926]
[1780090041231,56.29,73487.37,0.3,0.00103,0.0,0.15913]
[1780090046266,56.29,73488.13,0.3,0.00103,0.0,0.15928]
[1780090050296,56.29,73475.01,0.3,0.00101,0.0,0.15679]
[1780090052497,56.29,73476.2,0.3,0.00101,0.0,0.15661]
[1780090052792,56.29,73476.2,0.3,0.00101,0.0,0.15661]
[1780090060366,56.29,73482.54,0.3,0.00102,0.0,0.15781]
[1780090065401,56.29,73484.11,0.3,0.00102,0.0,0.1581]
[1780090070436,56.29,73481.72,0.3,0.00102,0.0,0.15765]
[1780090075471,56.29,73464.55,0.3,0.00099,0.0,0.15443]
[1780090080506,56.29,73462.31,0.3,0.00099,0.0,0.15401]
[1780090085541,56.29,73464.31,0.3,0.00099,0.0,0.15438]
[1780090090576,56.29,73463.03,0.3,0.00099,0.0,0.15415]
[1780090095610,56.29,73463.04,0.3,0.00099,0.0,0.15415]
[1780090102661,56.29,73463.04,0.3,0.00099,0.0,0.15415]
[1780090109710,56.29,73468.35,0.3,0.001,0.0,0.15514]
[1780090114745,56.29,73468.15,0.3,0.001,0.0,0.1547]
[1780090119780,56.29,73467.7,0.3,0.001,0.0,0.15462]
[1780090124816,56.29,73460.56,0.3,0.00099,0.0,0.15329]
[1780090129851,56.29,73460.66,0.3,0.00099,0.0,0.15331]
[1780090134887,56.29,73472.36,0.3,0.001,0.0,0.15549]
[1780090139922,56.29,73472.88,0.3,0.001,0.0,0.15558]
[1780090144957,56.29,73461.07,0.3,0.00099,0.0,0.15339]
[1780090149992,56.29,73459.22,0.3,0.00098,0.0,0.15304]
[1780090156035,56.29,73460.03,0.3,0.00099,0.0,0.15319]
[1780090161070,56.29,73460.45,0.3,0.00099,0.0,0.15327]
[1780090166104,56.29,73461.78,0.3,0.00099,0.0,0.15352]
[1780090171140,56.29,73457.11,0.3,0.00098,0.0,0.15226]
[1780090176175,56.29,73457.25,0.3,0.00098,0.0,0.15229]
[1780090181209,56.29,73456.99,0.3,0.00098,0.0,0.15224]
[1780090186244,56.29,73457.19,0.3,0.00098,0.0,0.15228]
[1780090194300,56.29,73456.2,0.3,0.00098,0.0,0.15209]
[1780090199337,56.29,73445.34,0.3,0.00096,0.0,0.15011]
[1780090204372,56.29,73437.52,0.3,0.00095,0.0,0.1487]
[1780090209407,56.29,73434.42,0.3,0.00095,0.0,0.14814]
[1780090214442,56.29,73432.43,0.3,0.00095,0.0,0.14779]
[1780090219477,56.29,73431.5,0.3,0.00095,0.0,0.14762]
[1780090224512,56.29,73419.93,0.3,0.00093,0.0,0.14556]
[1780090227533,56.29,73404.08,0.3,0.00091,0.0,0.14279]
[1780090229550,56.29,73388.78,0.3,0.0009,0.0,0.14016]
[1780090234585,56.29,73391.45,0.3,0.0009,0.0,0.14024]
[1780090240627,56.29,73403.28,0.3,0.00091,0.0,0.14228]
[1780090245662,56.29,73403.73,0.3,0.00091,0.0,0.14236]
[1780090250697,56.29,73403.25,0.3,0.00091,0.0,0.14227]
[1780090254725,56.29,73423.71,0.3,0.00094,0.0,0.14585]
[1780090259760,56.29,73433.18,0.3,0.00095,0.0,0.14754]
[1780090264796,56.29,73445.74,0.3,0.00096,0.0,0.1498]
[1780090269831,56.29,73447.98,0.3,0.00097,0.0,0.1502]
[1780090274868,56.29,73448.78,0.3,0.00097,0.0,0.15035]
[1780090279903,56.29,73452.5,0.3,0.00097,0.0,0.15103]
[1780090285947,56.29,73453.33,0.3,0.00097,0.0,0.15118]
[1780090290981,56.29,73454.1,0.3,0.00097,0.0,0.15132]
[1780090296017,56.29,73453.58,0.3,0.00097,0.0,0.15083]
[1780090301052,56.29,73454.0,0.3,0.00097,0.0,0.15091]
[1780090306086,56.29,73454.28,0.3,0.00097,0.0,0.15096]
[1780090311122,56.29,73455.16,0.3,0.00097,0.0,0.15112]
[1780090316158,56.29,73465.45,0.3,0.00098,0.0,0.15301]
[1780090321193,56.29,73464.05,0.3,0.00098,0.0,0.15275]
[1780090326228,56.29,73455.26,0.3,0.00097,0.0,0.15114]
[1780090332270,56.29,73454.9,0.3,0.00097,0.0,0.15107]
[1780090338312,56.29,73454.6,0.3,0.00097,0.0,0.15102]
[1780090341842,56.29,73454.87,0.3,0.00097,0.0,0.15107]
[1780090343560,56.29,73455.34,0.3,0.00097,0.0,0.15115]
[1780090350395,56.29,73455.16,0.3,0.00097,0.0,0.15112]
[1780090355431,56.29,73452.94,0.3,0.00097,0.0,0.15033]
[1780090363487,56.29,73452.66,0.3,0.00097,0.0,0.15027]
[1780090368522,56.29,73445.38,0.3,0.00096,0.0,0.14896]
[1780090373556,56.29,73457.45,0.3,0.00097,0.0,0.15115]
[1780090378592,56.29,73465.09,0.3,0.00098,0.0,0.15255]
[1780090383627,56.29,73469.11,0.3,0.00099,0.0,0.15329]
[1780090388662,56.29,73469.05,0.3,0.00099,0.0,0.15328]
[1780090394705,56.29,73470.24,0.3,0.00099,0.0,0.1535]
[1780090401754,56.29,73471.48,0.3,0.00099,0.0,0.15373]
[1780090406789,56.29,73476.7,0.3,0.001,0.0,0.1547]
[1780090411824,56.29,73478.03,0.3,0.001,0.0,0.15455]
[1780090416859,56.29,73484.51,0.3,0.001,0.0,0.15576]
[1780090421893,56.29,73487.8,0.3,0.00101,0.0,0.15638]
[1780090426929,56.29,73489.35,0.3,0.00101,0.0,0.15667]
[1780090432971,56.29,73493.55,0.3,0.00102,0.0,0.15746]
[1780090440026,56.29,73496.53,0.3,0.00102,0.0,0.15803]
[1780090445060,56.29,73480.73,0.3,0.001,0.0,0.15505]
[1780090450097,56.29,73480.86,0.3,0.001,0.0,0.15508]
[1780090455134,56.29,73479.81,0.3,0.001,0.0,0.15488]
[1780090460169,56.29,73477.39,0.3,0.001,0.0,0.15443]
[1780090469233,56.29,73473.99,0.3,0.00099,0.0,0.1538]
[1780090474268,56.29,73475.23,0.3,0.00099,0.0,0.15363]
[1780090479302,56.29,73469.16,0.3,0.00098,0.0,0.15251]
[1780090484338,56.29,73463.37,0.3,0.00097,0.0,0.15145]
[1780090489372,56.29,73462.19,0.3,0.00097,0.0,0.15123]
[1780090494408,56.29,73456.66,0.3,0.00097,0.0,0.15022]
[1780090499442,56.29,73455.99,0.3,0.00097,0.0,0.1501]
[1780090504477,56.29,73455.73,0.3,0.00097,0.0,0.15005]
[1780090509513,56.29,73456.64,0.3,0.00097,0.0,0.15022]
[1780090513541,56.29,73472.35,0.3,0.00099,0.0,0.1531]
[1780090518576,56.29,73474.83,0.3,0.00099,0.0,0.15356]
[1780090523611,56.29,73470.73,0.3,0.00098,0.0,0.1528]
[1780090528646,56.29,73466.84,0.3,0.00098,0.0,0.15208]
[1780090534688,56.29,73466.24,0.3,0.00098,0.0,0.15158]
[1780090539723,56.29,73465.1,0.3,0.00097,0.0,0.15137]
[1780090544758,56.29,73465.23,0.3,0.00097,0.0,0.15139]
[1780090549793,56.29,73464.16,0.3,0.00097,0.0,0.1512]
[1780090554828,56.29,73462.89,0.3,0.00097,0.0,0.15097]
[1780090559863,56.29,73462.04,0.3,0.00097,0.0,0.15081]
[1780090567919,56.29,73462.46,0.3,0.00097,0.0,0.15089]
[1780090572954,56.29,73462.29,0.3,0.00097,0.0,0.15086]
[1780090577989,56.29,73461.48,0.3,0.00097,0.0,0.15071]
[1780090583024,56.29,73463.3,0.3,0.00097,0.0,0.15104]
[1780090588059,56.29,73469.02,0.3,0.00098,0.0,0.15209]
[1780090593094,56.29,73470.67,0.3,0.00098,0.0,0.152]
[1780090599135,56.29,73470.39,0.3,0.00098,0.0,0.15195]
[1780090605178,56.29,73470.48,0.3,0.00098,0.0,0.15196]
[1780090610213,56.29,73470.54,0.3,0.00098,0.0,0.15197]
[1780090617262,56.29,73469.53,0.3,0.00098,0.0,0.15179]
[1780090625318,56.29,73468.2,0.3,0.00098,0.0,0.15154]
[1780090630354,56.29,73469.1,0.3,0.00098,0.0,0.15171]
[1780090637403,56.29,73468.92,0.3,0.00098,0.0,0.15168]
[1780090643444,56.29,73468.95,0.3,0.00098,0.0,0.15168]
[1780090649487,56.29,73469.45,0.3,0.00098,0.0,0.15177]
[1780090654522,56.29,73468.89,0.3,0.00097,0.0,0.15128]
[1780090659556,56.29,73468.31,0.3,0.00097,0.0,0.15117]
[1780090663496,56.29,73468.58,0.3,0.00097,0.0,0.15122]
[1780090664389,56.29,73468.56,0.3,0.00097,0.0,0.15122]
[1780090669628,56.29,73468.61,0.3,0.00097,0.0,0.15123]
[1780090675670,56.29,73467.45,0.3,0.00097,0.0,0.15101]
[1780090680705,56.29,73451.13,0.3,0.00095,0.0,0.14806]
[1780090682719,56.29,73435.13,0.3,0.00093,0.0,0.14521]
[1780090685740,56.29,73452.45,0.3,0.00095,0.0,0.1483]
[1780090690775,56.29,73462.63,0.3,0.00097,0.0,0.15014]
[1780090695810,56.29,73464.71,0.3,0.00097,0.0,0.15051]
[1780090701852,56.29,73464.01,0.3,0.00097,0.0,0.15039]
[1780090706887,56.29,73467.61,0.3,0.00097,0.0,0.15104]
[1780090711922,56.29,73468.62,0.3,0.00097,0.0,0.15084]
[1780090716958,56.29,73477.23,0.3,0.00098,0.0,0.15241]
[1780090721993,56.29,73478.72,0.3,0.00098,0.0,0.15269]
[1780090727029,56.29,73478.55,0.3,0.00098,0.0,0.15266]
[1780090732063,56.29,73479.14,0.3,0.00098,0.0,0.15277]
[1780090737098,56.29,73467.39,0.3,0.00097,0.0,0.15061]
[1780090742133,56.29,73479.62,0.3,0.00099,0.0,0.15286]
[1780090747168,56.29,73484.17,0.3,0.00099,0.0,0.1537]
[1780090752203,56.29,73484.14,0.3,0.00099,0.0,0.15369]
[1780090757238,56.29,73486.42,0.3,0.00099,0.0,0.15412]
[1780090763282,56.29,73487.7,0.3,0.001,0.0,0.15435]
[1780090768317,56.29,73494.5,0.3,0.001,0.0,0.15563]
[1780090773352,56.29,73498.64,0.3,0.00101,0.0,0.156]
[1780090778388,56.29,73499.47,0.3,0.00101,0.0,0.15616]
[1780090783493,56.29,73504.84,0.3,0.00102,0.0,0.15717]
[1780090784451,56.29,73505.6,0.3,0.00102,0.0,0.15731]
[1780090790473,56.29,73506.86,0.3,0.00102,0.0,0.15755]
[1780090796515,56.29,73505.92,0.3,0.00102,0.0,0.15738]
[1780090801551,56.29,73510.87,0.3,0.00102,0.0,0.15832]
[1780090807593,56.29,73515.52,0.3,0.00103,0.0,0.1592]
[1780090812629,56.29,73514.26,0.3,0.00103,0.0,0.15896]
[1780090818671,56.29,73514.35,0.3,0.00103,0.0,0.15898]
[1780090823706,56.29,73502.39,0.3,0.00101,0.0,0.15671]
[1780090828741,56.29,73500.03,0.3,0.00101,0.0,0.15626]
[1780090833776,56.29,73497.76,0.3,0.001,0.0,0.15543]
[1780090838811,56.29,73498.13,0.3,0.001,0.0,0.1555]
[1780090843846,56.29,73497.77,0.3,0.001,0.0,0.15543]
[1780090848881,56.29,73498.78,0.3,0.00101,0.0,0.15562]
[1780090853916,56.29,73496.78,0.3,0.001,0.0,0.15525]
[1780090858951,56.29,73496.69,0.3,0.001,0.0,0.15523]
[1780090866000,56.29,73495.18,0.3,0.001,0.0,0.15495]
[1780090871035,56.29,73494.28,0.3,0.001,0.0,0.15478]
[1780090879091,56.29,73494.03,0.3,0.001,0.0,0.15473]
[1780090884127,56.29,73506.24,0.3,0.00101,0.0,0.15703]
[1780090889162,56.29,73507.7,0.3,0.00102,0.0,0.15731]
[1780090894202,56.29,73510.45,0.3,0.00102,0.0,0.15742]
[1780090902257,56.29,73507.11,0.3,0.00101,0.0,0.15679]
[1780090915349,56.29,73509.04,0.3,0.00102,0.0,0.15715]
[1780090921391,56.29,73509.91,0.3,0.00102,0.0,0.15732]
[1780090926426,56.29,73509.64,0.3,0.00102,0.0,0.15727]
[1780090932468,56.29,73509.65,0.3,0.00102,0.0,0.15727]
[1780090937503,56.29,73510.22,0.3,0.00102,0.0,0.15738]
[1780090942538,56.29,73510.02,0.3,0.00102,0.0,0.15734]
[1780090951601,56.29,73510.1,0.3,0.00101,0.0,0.15695]
[1780090956636,56.29,73510.21,0.3,0.00101,0.0,0.15697]
[1780090961671,56.29,73510.21,0.3,0.00101,0.0,0.15697]
[1780090966706,56.29,73510.46,0.3,0.00102,0.0,0.15702]
[1780090971741,56.29,73510.83,0.3,0.00102,0.0,0.15709]
[1780090976776,56.29,73510.68,0.3,0.00102,0.0,0.15706]
[1780090981812,56.29,73510.49,0.3,0.00102,0.0,0.15702]
[1780090987853,56.29,73510.57,0.3,0.00102,0.0,0.15704]
[1780090992889,56.29,73510.55,0.3,0.00102,0.0,0.15704]
[1780090997924,56.29,73510.64,0.3,0.00102,0.0,0.15705]
[1780091004973,56.29,73510.71,0.3,0.00102,0.0,0.15707]
[1780091011015,56.29,73510.64,0.3,0.00101,0.0,0.15665]
[1780091016053,56.29,73509.74,0.3,0.00101,0.0,0.15648]
[1780091021087,56.29,73509.82,0.3,0.00101,0.0,0.15649]
[1780091028137,56.29,73510.89,0.3,0.00101,0.0,0.15669]
[1780091033171,56.29,73500.79,0.3,0.001,0.0,0.1548]
[1780091038207,56.29,73492.24,0.3,0.00099,0.0,0.1532]
[1780091041229,56.29,73510.07,0.3,0.00101,0.0,0.15654]
[1780091046264,56.29,73511.78,0.3,0.00101,0.0,0.15686]
[1780091051299,56.29,73511.6,0.3,0.00101,0.0,0.15683]
[1780091056333,56.29,73511.69,0.3,0.00101,0.0,0.15685]
[1780091061370,56.29,73511.91,0.3,0.00101,0.0,0.15689]
[1780091066409,56.29,73512.06,0.3,0.00101,0.0,0.15692]
[1780091071444,56.29,73512.39,0.3,0.00101,0.0,0.15657]
[1780091076479,56.29,73512.15,0.3,0.00101,0.0,0.15653]
[1780091083528,56.29,73512.48,0.3,0.00101,0.0,0.15659]
[1780091094604,56.29,73512.25,0.3,0.00101,0.0,0.15655]
[1780091102661,56.29,73512.26,0.3,0.00101,0.0,0.15655]
[1780091107697,56.29,73519.25,0.3,0.00102,0.0,0.15787]
[1780091112732,56.29,73524.26,0.3,0.00103,0.0,0.15883]
[1780091117767,56.29,73526.89,0.3,0.00103,0.0,0.15933]
[1780091123808,56.29,73527.29,0.3,0.00103,0.0,0.15941]
[1780091128844,56.29,73527.46,0.3,0.00103,0.0,0.15944]
[1780091133879,56.29,73527.44,0.3,0.00103,0.0,0.15903]
[1780091138914,56.29,73527.72,0.3,0.00103,0.0,0.15908]
[1780091143950,56.29,73527.86,0.3,0.00103,0.0,0.15911]
[1780091148985,56.29,73515.65,0.3,0.00101,0.0,0.15678]
[1780091155028,56.29,73516.36,0.3,0.00102,0.0,0.15692]
[1780091160063,56.29,73515.94,0.3,0.00101,0.0,0.15684]
[1780091165098,56.29,73515.23,0.3,0.00101,0.0,0.1567]
[1780091170133,56.29,73513.46,0.3,0.00101,0.0,0.15637]
[1780091175168,56.29,73505.49,0.3,0.001,0.0,0.15487]
[1780091180203,56.29,73504.58,0.3,0.001,0.0,0.1547]
[1780091185239,56.29,73490.59,0.3,0.00098,0.0,0.15211]
[1780091190274,56.29,73485.67,0.3,0.00098,0.0,0.1512]
[1780091196316,56.29,73480.15,0.3,0.00097,0.0,0.1498]
[1780091201351,56.29,73486.54,0.3,0.00097,0.0,0.15097]
[1780091206391,56.29,73497.31,0.3,0.00099,0.0,0.15295]
[1780091212433,56.29,73497.95,0.3,0.00099,0.0,0.15307]
[1780091217468,56.29,73494.9,0.3,0.00098,0.0,0.1525]
[1780091222503,56.29,73490.27,0.3,0.00098,0.0,0.15165]
[1780091227538,56.29,73484.99,0.3,0.00097,0.0,0.15068]
[1780091233582,56.29,73484.36,0.3,0.00097,0.0,0.15057]
[1780091238618,56.29,73484.69,0.3,0.00097,0.0,0.15063]
[1780091243652,56.29,73484.97,0.3,0.00097,0.0,0.15068]
[1780091248816,56.29,73481.09,0.3,0.00097,0.0,0.14997]
[1780091254730,56.29,73485.95,0.3,0.00097,0.0,0.15047]
[1780091259765,56.29,73486.94,0.3,0.00097,0.0,0.15065]
[1780091264801,56.29,73487.17,0.3,0.00097,0.0,0.15069]
[1780091271851,56.29,73488.14,0.3,0.00097,0.0,0.15087]
[1780091276886,56.29,73490.9,0.3,0.00098,0.0,0.15137]
[1780091281921,56.29,73492.31,0.3,0.00098,0.0,0.15163]
[1780091288970,56.29,73492.7,0.3,0.00098,0.0,0.1517]
[1780091294813,56.29,73493.21,0.3,0.00098,0.0,0.1518]
[1780091304076,56.29,73488.47,0.3,0.00097,0.0,0.15093]
[1780091309111,56.29,73483.6,0.3,0.00097,0.0,0.15004]
[1780091314156,56.29,73473.28,0.3,0.00095,0.0,0.14778]
[1780091319191,56.29,73461.7,0.3,0.00094,0.0,0.14572]
[1780091324226,56.29,73464.67,0.3,0.00094,0.0,0.14624]
[1780091327247,56.29,73442.22,0.3,0.00091,0.0,0.1423]
[1780091332281,56.29,73438.39,0.3,0.00091,0.0,0.14163]
[1780091337317,56.29,73436.97,0.3,0.00091,0.0,0.14139]
[1780091342352,56.29,73436.8,0.3,0.00091,0.0,0.14136]
[1780091347386,56.29,73432.88,0.3,0.0009,0.0,0.14068]
[1780091352421,56.29,73434.53,0.3,0.00091,0.0,0.14097]
[1780091357461,56.29,73422.24,0.3,0.00089,0.0,0.13887]
[1780091362496,56.29,73428.32,0.3,0.0009,0.0,0.1399]
[1780091367531,56.29,73432.81,0.3,0.0009,0.0,0.14067]
[1780091372566,56.29,73434.1,0.3,0.0009,0.0,0.14052]
[1780091378608,56.29,73434.2,0.3,0.0009,0.0,0.14054]
[1780091383644,56.29,73421.46,0.3,0.00089,0.0,0.13837]
[1780091388678,56.29,73408.63,0.3,0.00087,0.0,0.13621]
[1780091393717,56.29,73401.82,0.3,0.00086,0.0,0.13507]
[1780091398753,56.29,73400.54,0.3,0.00086,0.0,0.13486]
[1780091403787,56.29,73400.36,0.3,0.00086,0.0,0.13483]
[1780091408822,56.29,73399.14,0.3,0.00086,0.0,0.13463]
[1780091413614,56.29,73398.69,0.3,0.00086,0.0,0.13456]
[1780091413693,56.29,73398.69,0.3,0.00086,0.0,0.13456]
[1780091418892,56.29,73397.19,0.3,0.00086,0.0,0.13431]
[1780091423928,56.29,73390.69,0.3,0.00085,0.0,0.13324]
[1780091427956,56.29,73374.21,0.3,0.00083,0.0,0.13056]
[1780091431984,56.29,73362.01,0.3,0.00082,0.0,0.12827]
[1780091437019,56.29,73370.77,0.3,0.00083,0.0,0.12966]
[1780091442055,56.29,73372.41,0.3,0.00083,0.0,0.12992]
[1780091445144,56.29,73357.69,0.3,0.00081,0.0,0.12759]
[1780091450180,56.29,73362.79,0.3,0.00082,0.0,0.12839]
[1780091455214,56.29,73360.55,0.3,0.00082,0.0,0.12804]
[1780091460251,56.29,73368.78,0.3,0.00083,0.0,0.12934]
[1780091465287,56.29,73367.64,0.3,0.00082,0.0,0.12916]
[1780091470323,56.29,73364.26,0.3,0.00082,0.0,0.12862]
[1780091475358,56.29,73366.15,0.3,0.00082,0.0,0.12893]
[1780091480393,56.29,73371.37,0.3,0.00083,0.0,0.12976]
[1780091483415,56.29,73385.26,0.3,0.00084,0.0,0.132]
[1780091488451,56.29,73381.43,0.3,0.00084,0.0,0.13138]
[1780091493486,56.29,73382.92,0.3,0.00084,0.0,0.13127]
[1780091498521,56.29,73382.85,0.3,0.00084,0.0,0.13126]
[1780091503466,56.29,73382.74,0.3,0.00084,0.0,0.13124]
[1780091503559,56.29,73382.74,0.3,0.00084,0.0,0.13124]
[1780091508591,56.29,73381.82,0.3,0.00084,0.0,0.13109]
[1780091514633,56.29,73381.81,0.3,0.00084,0.0,0.13109]
[1780091519667,56.29,73379.37,0.3,0.00084,0.0,0.13069]
[1780091524703,56.29,73376.74,0.3,0.00083,0.0,0.13027]
[1780091529739,56.29,73373.37,0.3,0.00083,0.0,0.12973]
[1780091533720,56.29,73372.17,0.3,0.00083,0.0,0.12954]
[1780091533966,56.29,73372.17,0.3,0.00083,0.0,0.12954]
[1780091540816,56.29,73374.29,0.3,0.00083,0.0,0.12988]
[1780091545851,56.29,73370.95,0.3,0.00083,0.0,0.12934]
[1780091551893,56.29,73370.21,0.3,0.00082,0.0,0.12888]
[1780091557935,56.29,73370.01,0.3,0.00082,0.0,0.12885]
[1780091562970,56.29,73361.22,0.3,0.00081,0.0,0.12745]
[1780091568007,56.29,73357.27,0.3,0.00081,0.0,0.12683]
[1780091573042,56.29,73352.9,0.3,0.0008,0.0,0.12615]
[1780091578077,56.29,73354.84,0.3,0.00081,0.0,0.12645]
[1780091581099,56.29,73367.81,0.3,0.00082,0.0,0.1285]
[1780091586134,56.29,73374.15,0.3,0.00083,0.0,0.12951]
[1780091590162,56.29,73388.54,0.3,0.00084,0.0,0.13182]
[1780091593183,56.29,73371.9,0.3,0.00082,0.0,0.12915]
[1780091601239,56.29,73365.46,0.3,0.00082,0.0,0.12812]
[1780091606274,56.29,73362.15,0.3,0.00081,0.0,0.1276]
[1780091612316,56.29,73359.44,0.3,0.00081,0.0,0.12683]
[1780091617351,56.29,73355.51,0.3,0.0008,0.0,0.12622]
[1780091622386,56.29,73352.13,0.3,0.0008,0.0,0.12569]
[1780091627421,56.29,73351.92,0.3,0.0008,0.0,0.12566]
[1780091632456,56.29,73351.56,0.3,0.0008,0.0,0.1256]
[1780091637491,56.29,73351.29,0.3,0.0008,0.0,0.12556]
[1780091644540,56.29,73350.66,0.3,0.0008,0.0,0.12546]
[1780091649575,56.29,73348.27,0.3,0.0008,0.0,0.12509]
[1780091654610,56.29,73345.49,0.3,0.00079,0.0,0.12466]
[1780091659645,56.29,73343.87,0.3,0.00079,0.0,0.12441]
[1780091664680,56.29,73353.48,0.3,0.0008,0.0,0.1259]
[1780091670722,56.29,73357.64,0.3,0.00081,0.0,0.12655]
[1780091675757,56.29,73359.98,0.3,0.00081,0.0,0.12657]
[1780091680792,56.29,73343.79,0.3,0.00079,0.0,0.12406]
[1780091685827,56.29,73337.47,0.3,0.00078,0.0,0.12309]
[1780091690864,56.29,73327.45,0.3,0.00077,0.0,0.12157]
[1780091695898,56.29,73327.22,0.3,0.00077,0.0,0.12153]
[1780091700934,56.29,73327.55,0.3,0.00077,0.0,0.12158]
[1780091705969,56.29,73326.74,0.3,0.00077,0.0,0.12146]
[1780091711004,56.29,73326.53,0.3,0.00077,0.0,0.12143]
[1780091716040,56.29,73323.44,0.3,0.00077,0.0,0.12096]
[1780091721075,56.29,73323.77,0.3,0.00077,0.0,0.12101]
[1780091726112,56.29,73323.46,0.3,0.00077,0.0,0.12097]
[1780091730138,56.29,73337.62,0.3,0.00078,0.0,0.12311]
[1780091735173,56.29,73337.75,0.3,0.00078,0.0,0.1228]
[1780091740208,56.29,73337.07,0.3,0.00078,0.0,0.1227]
[1780091745275,56.29,73330.63,0.3,0.00077,0.0,0.12172]
[1780091750290,56.29,73327.16,0.3,0.00077,0.0,0.12119]
[1780091755325,56.29,73328.8,0.3,0.00077,0.0,0.12144]
[1780091760360,56.29,73332.21,0.3,0.00078,0.0,0.12196]
[1780091765395,56.29,73332.24,0.3,0.00078,0.0,0.12196]
[1780091772444,56.29,73332.41,0.3,0.00078,0.0,0.12199]
[1780091778486,56.29,73332.34,0.3,0.00078,0.0,0.12198]
[1780091783521,56.29,73332.61,0.3,0.00078,0.0,0.12202]
[1780091788556,56.29,73334.75,0.3,0.00078,0.0,0.12234]
[1780091793591,56.29,73334.53,0.3,0.00078,0.0,0.12198]
[1780091798626,56.29,73333.39,0.3,0.00078,0.0,0.1218]
[1780091803661,56.29,73334.44,0.3,0.00078,0.0,0.12196]
[1780091808695,56.29,73334.21,0.3,0.00078,0.0,0.12193]
[1780091813731,56.29,73338.94,0.3,0.00078,0.0,0.12265]
[1780091818766,56.29,73341.11,0.3,0.00078,0.0,0.12298]
[1780091823801,56.29,73341.32,0.3,0.00078,0.0,0.12301]
[1780091828836,56.29,73340.97,0.3,0.00078,0.0,0.12296]
[1780091834878,56.29,73340.57,0.3,0.00078,0.0,0.1229]
[1780091839913,56.29,73339.13,0.3,0.00078,0.0,0.12268]
[1780091844948,56.29,73339.23,0.3,0.00078,0.0,0.12269]
[1780091849983,56.29,73340.52,0.3,0.00078,0.0,0.12289]
[1780091857032,56.29,73343.03,0.3,0.00078,0.0,0.12294]
[1780091863074,56.29,73343.88,0.3,0.00078,0.0,0.12307]
[1780091868109,56.29,73342.61,0.3,0.00078,0.0,0.12287]
[1780091873144,56.29,73342.76,0.3,0.00078,0.0,0.1229]
[1780091878180,56.29,73342.96,0.3,0.00078,0.0,0.12293]
[1780091883215,56.29,73340.07,0.3,0.00078,0.0,0.12249]
[1780091885501,56.29,73339.85,0.3,0.00078,0.0,0.12245]
[1780091885546,56.29,73339.85,0.3,0.00078,0.0,0.12245]
[1780091893286,56.29,73340.32,0.3,0.00078,0.0,0.12252]
[1780091898321,56.29,73342.66,0.3,0.00078,0.0,0.12288]
[1780091905370,56.29,73343.04,0.3,0.00078,0.0,0.12294]
[1780091910405,56.29,73342.49,0.3,0.00078,0.0,0.12285]
[1780091915440,56.29,73342.81,0.3,0.00078,0.0,0.12257]
[1780091922489,56.29,73343.1,0.3,0.00078,0.0,0.12261]
[1780091927524,56.29,73347.63,0.3,0.00079,0.0,0.12331]
[1780091932559,56.29,73348.58,0.3,0.00079,0.0,0.12345]
[1780091937594,56.29,73350.42,0.3,0.00079,0.0,0.12373]
[1780091942629,56.29,73353.19,0.3,0.00079,0.0,0.12416]
[1780091947665,56.29,73353.36,0.3,0.00079,0.0,0.12419]
[1780091952700,56.29,73353.3,0.3,0.00079,0.0,0.12418]
[1780091965791,56.29,73352.52,0.3,0.00079,0.0,0.12406]
[1780091970826,56.29,73352.68,0.3,0.00079,0.0,0.12408]
[1780091975862,56.29,73342.35,0.3,0.00078,0.0,0.12217]
[1780091980897,56.29,73339.78,0.3,0.00078,0.0,0.12178]
[1780091985932,56.29,73337.88,0.3,0.00077,0.0,0.12149]
[1780091989960,56.29,73324.88,0.3,0.00076,0.0,0.11954]
[1780091994997,56.29,73323.85,0.3,0.00076,0.0,0.11938]
[1780092000034,56.29,73321.46,0.3,0.00076,0.0,0.11903]
[1780092005068,56.29,73330.47,0.3,0.00077,0.0,0.12037]
[1780092010103,56.29,73331.31,0.3,0.00077,0.0,0.1205]
[1780092015138,56.29,73331.7,0.3,0.00077,0.0,0.12056]
[1780092020173,56.29,73340.65,0.3,0.00078,0.0,0.12191]
[1780092025208,56.29,73339.49,0.3,0.00078,0.0,0.12173]
[1780092031249,56.29,73339.69,0.3,0.00077,0.0,0.12143]
[1780092037292,56.29,73339.32,0.3,0.00077,0.0,0.12137]
[1780092042330,56.29,73330.57,0.3,0.00076,0.0,0.12006]
[1780092047365,56.29,73330.52,0.3,0.00076,0.0,0.12005]
[1780092052400,56.29,73331.05,0.3,0.00076,0.0,0.12013]
[1780092058442,56.29,73328.5,0.3,0.00076,0.0,0.11975]
[1780092063478,56.29,73327.75,0.3,0.00076,0.0,0.11964]
[1780092070526,56.29,73329.42,0.3,0.00076,0.0,0.11989]
[1780092075561,56.29,73331.01,0.3,0.00076,0.0,0.12012]
[1780092080597,56.29,73336.45,0.3,0.00077,0.0,0.12094]
[1780092085632,56.29,73336.15,0.3,0.00077,0.0,0.1209]
[1780092090667,56.29,73335.84,0.3,0.00077,0.0,0.12085]
[1780092095702,56.29,73335.78,0.3,0.00077,0.0,0.12051]
[1780092102751,56.29,73335.7,0.3,0.00077,0.0,0.1205]
[1780092107786,56.29,73344.69,0.3,0.00078,0.0,0.12186]
[1780092112821,56.29,73344.78,0.3,0.00078,0.0,0.12187]
[1780092117856,56.29,73355.43,0.3,0.00079,0.0,0.12349]
[1780092122892,56.29,73372.66,0.3,0.00081,0.0,0.12616]
[1780092127927,56.29,73376.73,0.3,0.00081,0.0,0.1268]
[1780092132962,56.29,73377.97,0.3,0.00081,0.0,0.127]
[1780092137997,56.29,73377.92,0.3,0.00081,0.0,0.12699]
[1780092143040,56.29,73389.9,0.3,0.00082,0.0,0.12889]
[1780092148076,56.29,73393.21,0.3,0.00083,0.0,0.12941]
[1780092153111,56.29,73395.7,0.3,0.00083,0.0,0.12946]
[1780092155862,56.29,73396.98,0.3,0.00083,0.0,0.12967]
[1780092157103,56.29,73397.52,0.3,0.00083,0.0,0.12976]
[1780092157685,56.29,73391.93,0.3,0.00082,0.0,0.12886]
[1780092163181,56.29,73384.58,0.3,0.00082,0.0,0.12769]
[1780092168217,56.29,73384.32,0.3,0.00082,0.0,0.12765]
[1780092173251,56.29,73380.55,0.3,0.00081,0.0,0.12706]
[1780092178287,56.29,73380.23,0.3,0.00081,0.0,0.12701]
[1780092183323,56.29,73378.3,0.3,0.00081,0.0,0.1267]
[1780092188358,56.29,73378.37,0.3,0.00081,0.0,0.12672]
[1780092193393,56.29,73378.91,0.3,0.00081,0.0,0.1268]
[1780092198428,56.29,73380.67,0.3,0.00081,0.0,0.12708]
[1780092201942,56.29,73380.21,0.3,0.00081,0.0,0.127]
[1780092207490,56.29,73380.14,0.3,0.00081,0.0,0.12699]
[1780092211518,56.29,73367.98,0.3,0.0008,0.0,0.12475]
[1780092216555,56.29,73369.7,0.3,0.0008,0.0,0.12502]
[1780092221589,56.29,73375.23,0.3,0.0008,0.0,0.12588]
[1780092226626,56.29,73376.3,0.3,0.00081,0.0,0.12605]
[1780092231663,56.29,73374.68,0.3,0.0008,0.0,0.1258]
[1780092236697,56.29,73369.18,0.3,0.0008,0.0,0.12494]
[1780092241734,56.29,73369.22,0.3,0.0008,0.0,0.12495]
[1780092246768,56.29,73367.51,0.3,0.0008,0.0,0.12468]
[1780092251803,56.29,73360.67,0.3,0.00079,0.0,0.12363]
[1780092256838,56.29,73362.6,0.3,0.00079,0.0,0.12392]
[1780092261873,56.29,73354.85,0.3,0.00078,0.0,0.12273]
[1780092270935,56.29,73353.11,0.3,0.00078,0.0,0.12247]
[1780092275971,56.29,73347.2,0.3,0.00077,0.0,0.12124]
[1780092281006,56.29,73345.73,0.3,0.00077,0.0,0.12102]
[1780092286041,56.29,73351.81,0.3,0.00078,0.0,0.12194]
[1780092291076,56.29,73347.7,0.3,0.00077,0.0,0.12131]
[1780092294097,56.29,73332.33,0.3,0.00076,0.0,0.11901]
[1780092295104,56.29,73317.96,0.3,0.00074,0.0,0.11689]
[1780092300140,56.29,73317.34,0.3,0.00074,0.0,0.1168]
[1780092305182,56.29,73309.95,0.3,0.00074,0.0,0.11573]
[1780092310217,56.29,73308.32,0.3,0.00073,0.0,0.11549]
[1780092315252,56.29,73311.12,0.3,0.00074,0.0,0.1159]
[1780092320287,56.29,73319.37,0.3,0.00074,0.0,0.1171]
[1780092325322,56.29,73319.42,0.3,0.00074,0.0,0.11711]
[1780092330357,56.29,73319.12,0.3,0.00074,0.0,0.11706]
[1780092335392,56.29,73315.8,0.3,0.00074,0.0,0.11626]
[1780092340427,56.29,73311.24,0.3,0.00073,0.0,0.1156]
[1780092345462,56.29,73308.57,0.3,0.00073,0.0,0.11521]
[1780092350497,56.29,73305.48,0.3,0.00073,0.0,0.11476]
[1780092354524,56.29,73321.39,0.3,0.00074,0.0,0.11707]
[1780092359560,56.29,73321.69,0.3,0.00074,0.0,0.11712]
[1780092364595,56.29,73321.36,0.3,0.00074,0.0,0.11707]
[1780092369630,56.29,73305.9,0.3,0.00073,0.0,0.11482]
[1780092374665,56.29,73299.12,0.3,0.00072,0.0,0.11385]
[1780092379700,56.29,73294.78,0.3,0.00072,0.0,0.11323]
[1780092384735,56.29,73285.77,0.3,0.00071,0.0,0.11196]
[1780092389770,56.29,73298.15,0.3,0.00072,0.0,0.11371]
[1780092394805,56.29,73303.75,0.3,0.00072,0.0,0.1142]
[1780092399840,56.29,73307.98,0.3,0.00073,0.0,0.11481]
[1780092404875,56.29,73307.53,0.3,0.00073,0.0,0.11474]
[1780092409910,56.29,73309.38,0.3,0.00073,0.0,0.11501]
[1780092414944,56.29,73309.24,0.3,0.00073,0.0,0.11499]
[1780092419980,56.29,73309.58,0.3,0.00073,0.0,0.11504]
[1780092425016,56.29,73308.68,0.3,0.00073,0.0,0.11491]
[1780092434079,56.29,73309.02,0.3,0.00073,0.0,0.11496]
[1780092439114,56.29,73321.0,0.3,0.00074,0.0,0.11669]
[1780092444149,56.29,73320.73,0.3,0.00074,0.0,0.11665]
[1780092449184,56.29,73322.06,0.3,0.00074,0.0,0.11685]
[1780092453211,56.29,73308.43,0.3,0.00073,0.0,0.11455]
[1780092458247,56.29,73306.54,0.3,0.00073,0.0,0.11428]
[1780092463282,56.29,73306.97,0.3,0.00073,0.0,0.11434]
[1780092469324,56.29,73306.91,0.3,0.00073,0.0,0.11434]
[1780092474359,56.29,73308.13,0.3,0.00073,0.0,0.11451]
[1780092480401,56.29,73307.55,0.3,0.00073,0.0,0.11443]
[1780092485437,56.29,73308.01,0.3,0.00073,0.0,0.11449]
[1780092490472,56.29,73309.08,0.3,0.00073,0.0,0.11465]
[1780092495507,56.29,73299.53,0.3,0.00072,0.0,0.11328]
[1780092496496,56.29,73299.53,0.3,0.00072,0.0,0.11328]
[1780092497093,56.29,73295.02,0.3,0.00071,0.0,0.11264]
[1780092502556,56.29,73294.87,0.3,0.00071,0.0,0.11262]
[1780092507591,56.29,73296.26,0.3,0.00072,0.0,0.11282]
[1780092512626,56.29,73299.01,0.3,0.00072,0.0,0.11289]
[1780092517661,56.29,73296.45,0.3,0.00071,0.0,0.11253]
[1780092522696,56.29,73288.68,0.3,0.00071,0.0,0.11144]
[1780092527731,56.29,73289.08,0.3,0.00071,0.0,0.11149]
[1780092532767,56.29,73292.86,0.3,0.00071,0.0,0.11202]
[1780092537801,56.29,73301.26,0.3,0.00072,0.0,0.11321]
[1780092542837,56.29,73303.91,0.3,0.00072,0.0,0.11359]
[1780092548878,56.29,73304.33,0.3,0.00072,0.0,0.11365]
[1780092553913,56.29,73306.82,0.3,0.00072,0.0,0.11401]
[1780092558949,56.29,73307.17,0.3,0.00072,0.0,0.11406]
[1780092563993,56.29,73309.5,0.3,0.00073,0.0,0.11439]
[1780092570036,56.29,73303.92,0.3,0.00072,0.0,0.11359]
[1780092575070,56.29,73303.97,0.3,0.00072,0.0,0.11328]
[1780092580105,56.29,73302.66,0.3,0.00072,0.0,0.1131]
[1780092585140,56.29,73299.16,0.3,0.00071,0.0,0.1126]
[1780092589168,56.29,73314.76,0.3,0.00073,0.0,0.11483]
[1780092594203,56.29,73316.53,0.3,0.00073,0.0,0.11508]
[1780092599239,56.29,73316.31,0.3,0.00073,0.0,0.11505]
[1780092604274,56.29,73310.42,0.3,0.00073,0.0,0.11421]
[1780092611323,56.29,73310.68,0.3,0.00073,0.0,0.11424]
[1780092616358,56.29,73300.26,0.3,0.00072,0.0,0.11276]
[1780092621393,56.29,73300.65,0.3,0.00072,0.0,0.11281]
[1780092626428,56.29,73304.5,0.3,0.00072,0.0,0.11336]
[1780092631463,56.29,73314.86,0.3,0.00073,0.0,0.11453]
[1780092636498,56.29,73318.46,0.3,0.00073,0.0,0.11504]
[1780092642541,56.29,73318.49,0.3,0.00073,0.0,0.11505]
[1780092647575,56.29,73317.5,0.3,0.00073,0.0,0.11491]
[1780092652610,56.29,73317.07,0.3,0.00073,0.0,0.11484]
[1780092657645,56.29,73308.63,0.3,0.00072,0.0,0.11363]
[1780092662682,56.29,73318.28,0.3,0.00073,0.0,0.11502]
[1780092667721,56.29,73319.16,0.3,0.00073,0.0,0.11515]
[1780092672759,56.29,73319.13,0.3,0.00073,0.0,0.11514]
[1780092677794,56.29,73312.49,0.3,0.00073,0.0,0.11419]
[1780092683836,56.29,73312.91,0.3,0.00073,0.0,0.11425]
[1780092688871,56.29,73314.08,0.3,0.00073,0.0,0.11441]
[1780092693906,56.29,73314.28,0.3,0.00073,0.0,0.11413]
[1780092698941,56.29,73313.58,0.3,0.00072,0.0,0.11403]
[1780092703976,56.29,73313.82,0.3,0.00072,0.0,0.11406]
[1780092709011,56.29,73315.07,0.3,0.00073,0.0,0.11424]
[1780092714047,56.29,73318.0,0.3,0.00073,0.0,0.11466]
[1780092719083,56.29,73322.14,0.3,0.00073,0.0,0.11526]
[1780092724118,56.29,73323.03,0.3,0.00073,0.0,0.11539]
[1780092730160,56.29,73323.28,0.3,0.00073,0.0,0.11542]
[1780092735195,56.29,73323.32,0.3,0.00073,0.0,0.11543]
[1780092746272,56.29,73323.22,0.3,0.00073,0.0,0.11541]
[1780092754332,56.29,73323.22,0.3,0.00073,0.0,0.11509]
[1780092759367,56.29,73323.29,0.3,0.00073,0.0,0.1151]
[1780092764402,56.29,73322.77,0.3,0.00073,0.0,0.11503]
[1780092770444,56.29,73321.74,0.3,0.00073,0.0,0.11488]
[1780092775479,56.29,73322.02,0.3,0.00073,0.0,0.11492]
[1780092781521,56.29,73322.08,0.3,0.00073,0.0,0.11493]
[1780092787562,56.29,73322.54,0.3,0.00073,0.0,0.115]
[1780092793604,56.29,73324.25,0.3,0.00073,0.0,0.11524]
[1780092798640,56.29,73321.06,0.3,0.00073,0.0,0.11478]
[1780092803675,56.29,73321.65,0.3,0.00073,0.0,0.11487]
[1780092808710,56.29,73324.51,0.3,0.00073,0.0,0.11528]
[1780092813745,56.29,73324.79,0.3,0.00073,0.0,0.115]
[1780092818780,56.29,73325.04,0.3,0.00073,0.0,0.11504]
[1780092823815,56.29,73326.06,0.3,0.00073,0.0,0.11519]
[1780092829857,56.29,73326.37,0.3,0.00073,0.0,0.11523]
[1780092834892,56.29,73330.46,0.3,0.00074,0.0,0.11582]
[1780092839927,56.29,73334.9,0.3,0.00074,0.0,0.11647]
[1780092844962,56.29,73335.5,0.3,0.00074,0.0,0.11656]
[1780092849997,56.29,73342.67,0.3,0.00075,0.0,0.11761]
[1780092855033,56.29,73341.81,0.3,0.00075,0.0,0.11748]
[1780092863089,56.29,73344.35,0.3,0.00075,0.0,0.11786]
[1780092868124,56.29,73340.67,0.3,0.00075,0.0,0.11731]
[1780092873159,56.29,73337.7,0.3,0.00074,0.0,0.11656]
[1780092876180,56.29,73312.2,0.3,0.00072,0.0,0.11288]
[1780092881215,56.29,73311.99,0.3,0.00072,0.0,0.11285]
[1780092886250,56.29,73311.4,0.3,0.00072,0.0,0.11277]
[1780092891284,56.29,73311.91,0.3,0.00072,0.0,0.11284]
[1780092897327,56.29,73314.03,0.3,0.00072,0.0,0.11314]
[1780092903370,56.29,73321.75,0.3,0.00073,0.0,0.11425]
[1780092908410,56.29,73323.38,0.3,0.00073,0.0,0.11448]
[1780092913448,56.29,73322.26,0.3,0.00073,0.0,0.11432]
[1780092918481,56.29,73322.28,0.3,0.00073,0.0,0.11432]
[1780092923517,56.29,73321.78,0.3,0.00073,0.0,0.11425]
[1780092928552,56.29,73322.33,0.3,0.00073,0.0,0.11433]
[1780092933587,56.29,73320.13,0.3,0.00072,0.0,0.1137]
[1780092938624,56.29,73320.72,0.3,0.00072,0.0,0.11378]
[1780092943658,56.29,73321.14,0.3,0.00072,0.0,0.11384]
[1780092951714,56.29,73321.26,0.3,0.00072,0.0,0.11386]
[1780092956749,56.29,73321.08,0.3,0.00072,0.0,0.11383]
[1780092961784,56.29,73321.11,0.3,0.00072,0.0,0.11384]
[1780092966819,56.29,73321.62,0.3,0.00072,0.0,0.11391]
[1780092971854,56.29,73322.29,0.3,0.00073,0.0,0.11401]
[1780092976891,56.29,73334.68,0.3,0.00074,0.0,0.11579]
[1780092981926,56.29,73336.44,0.3,0.00074,0.0,0.11605]
[1780092983940,56.29,73355.72,0.3,0.00076,0.0,0.11889]
[1780092988981,56.29,73360.28,0.3,0.00076,0.0,0.11957]
[1780092994017,56.29,73360.82,0.3,0.00076,0.0,0.11932]
[1780092999054,56.29,73361.01,0.3,0.00076,0.0,0.11935]
[1780093004089,56.29,73361.08,0.3,0.00076,0.0,0.11936]
[1780093009124,56.29,73363.16,0.3,0.00076,0.0,0.11967]
[1780093014159,56.29,73363.53,0.3,0.00076,0.0,0.11972]
[1780093019194,56.29,73365.16,0.3,0.00077,0.0,0.11997]
[1780093024229,56.29,73360.4,0.3,0.00076,0.0,0.11926]
[1780093029264,56.29,73349.84,0.3,0.00075,0.0,0.11769]
[1780093035308,56.29,73349.35,0.3,0.00075,0.0,0.11762]
[1780093041349,56.29,73355.93,0.3,0.00076,0.0,0.11859]
[1780093047392,56.29,73356.06,0.3,0.00076,0.0,0.11861]
[1780093052428,56.29,73357.1,0.3,0.00076,0.0,0.11844]
[1780093057463,56.29,73357.95,0.3,0.00076,0.0,0.11856]
[1780093062862,56.29,73358.49,0.3,0.00076,0.0,0.11864]
[1780093064284,56.29,73358.59,0.3,0.00076,0.0,0.11866]
[1780093073575,56.29,73358.99,0.3,0.00076,0.0,0.11872]
[1780093078610,56.29,73359.13,0.3,0.00076,0.0,0.11874]
[1780093083645,56.29,73358.88,0.3,0.00076,0.0,0.1187]
[1780093088682,56.29,73354.94,0.3,0.00075,0.0,0.11812]
[1780093094725,56.29,73361.57,0.3,0.00076,0.0,0.1191]
[1780093099760,56.29,73363.84,0.3,0.00076,0.0,0.11944]
[1780093104795,56.29,73364.2,0.3,0.00076,0.0,0.11949]
[1780093107499,56.29,73370.27,0.3,0.00077,0.0,0.12041]
[1780093108506,56.29,73370.6,0.3,0.00077,0.0,0.12045]
[1780093113860,56.29,73371.13,0.3,0.00077,0.0,0.1202]
[1780093118895,56.29,73373.93,0.3,0.00077,0.0,0.12062]
[1780093123930,56.29,73376.28,0.3,0.00077,0.0,0.12098]
[1780093128965,56.29,73376.68,0.3,0.00077,0.0,0.12104]
[1780093134000,56.29,73378.18,0.3,0.00078,0.0,0.12127]
[1780093139036,56.29,73380.16,0.3,0.00078,0.0,0.12157]
[1780093144074,56.29,73390.74,0.3,0.00079,0.0,0.12318]
[1780093149109,56.29,73393.13,0.3,0.00079,0.0,0.12355]
[1780093154144,56.29,73389.47,0.3,0.00079,0.0,0.12299]
[1780093159179,56.29,73384.02,0.3,0.00078,0.0,0.12215]
[1780093164214,56.29,73385.27,0.3,0.00078,0.0,0.12234]
[1780093169249,56.29,73384.0,0.3,0.00078,0.0,0.12215]
[1780093174287,56.29,73389.26,0.3,0.00078,0.0,0.12262]
[1780093179322,56.29,73393.64,0.3,0.00079,0.0,0.12329]
[1780093184358,56.29,73393.28,0.3,0.00079,0.0,0.12323]
[1780093189393,56.29,73403.02,0.3,0.0008,0.0,0.12474]
[1780093194429,56.29,73404.04,0.3,0.0008,0.0,0.1249]
[1780093199466,56.29,73404.53,0.3,0.0008,0.0,0.12497]
[1780093204501,56.29,73407.43,0.3,0.0008,0.0,0.12543]
[1780093210543,56.29,73408.51,0.3,0.00081,0.0,0.1256]
[1780093215578,56.29,73410.84,0.3,0.00081,0.0,0.12596]
[1780093220613,56.29,73413.08,0.3,0.00081,0.0,0.12631]
[1780093225648,56.29,73423.4,0.3,0.00082,0.0,0.12794]
[1780093230684,56.29,73428.62,0.3,0.00083,0.0,0.12877]
[1780093235719,56.29,73430.66,0.3,0.00083,0.0,0.12875]
[1780093240754,56.29,73434.81,0.3,0.00083,0.0,0.12941]
[1780093245790,56.29,73437.68,0.3,0.00084,0.0,0.12988]
[1780093250826,56.29,73446.98,0.3,0.00085,0.0,0.13138]
[1780093255861,56.29,73452.08,0.3,0.00085,0.0,0.13221]
[1780093260897,56.29,73452.76,0.3,0.00085,0.0,0.13233]
[1780093264925,56.29,73465.72,0.3,0.00087,0.0,0.13446]
[1780093269960,56.29,73474.4,0.3,0.00088,0.0,0.13591]
[1780093272981,56.29,73456.52,0.3,0.00086,0.0,0.13294]
[1780093278042,56.29,73453.94,0.3,0.00085,0.0,0.13252]
[1780093283074,56.29,73453.24,0.3,0.00085,0.0,0.1324]
[1780093288109,56.29,73442.06,0.3,0.00084,0.0,0.13058]
[1780093294151,56.29,73439.56,0.3,0.00084,0.0,0.12983]
[1780093299186,56.29,73437.33,0.3,0.00083,0.0,0.12947]
[1780093304221,56.29,73439.92,0.3,0.00084,0.0,0.12988]
[1780093309256,56.29,73446.08,0.3,0.00084,0.0,0.13088]
[1780093314291,56.29,73448.0,0.3,0.00084,0.0,0.13119]
[1780093319332,56.29,73456.31,0.3,0.00085,0.0,0.13255]
[1780093322353,56.29,73477.23,0.3,0.00088,0.0,0.13602]
[1780093327388,56.29,73479.9,0.3,0.00088,0.0,0.13647]
[1780093331416,56.29,73467.04,0.3,0.00087,0.0,0.13432]
[1780093336451,56.29,73472.26,0.3,0.00087,0.0,0.13519]
[1780093341487,56.29,73473.94,0.3,0.00087,0.0,0.13547]
[1780093346522,56.29,73471.68,0.3,0.00087,0.0,0.13509]
[1780093351557,56.29,73470.1,0.3,0.00087,0.0,0.13446]
[1780093356592,56.29,73470.28,0.3,0.00087,0.0,0.13449]
[1780093361627,56.29,73471.15,0.3,0.00087,0.0,0.13464]
[1780093366662,56.29,73470.38,0.3,0.00087,0.0,0.13451]
[1780093374718,56.29,73470.38,0.3,0.00087,0.0,0.13451]
[1780093379753,56.29,73470.33,0.3,0.00087,0.0,0.1345]
[1780093384789,56.29,73470.25,0.3,0.00087,0.0,0.13449]
[1780093389824,56.29,73470.09,0.3,0.00087,0.0,0.13446]
[1780093394859,56.29,73469.62,0.3,0.00087,0.0,0.13438]
[1780093399894,56.29,73466.75,0.3,0.00086,0.0,0.13391]
[1780093404930,56.29,73463.8,0.3,0.00086,0.0,0.13342]
[1780093409965,56.29,73462.75,0.3,0.00086,0.0,0.13325]
[1780093415001,56.29,73460.14,0.3,0.00085,0.0,0.13246]
[1780093421044,56.29,73459.5,0.3,0.00085,0.0,0.13235]
[1780093428093,56.29,73468.68,0.3,0.00086,0.0,0.13387]
[1780093436150,56.29,73468.93,0.3,0.00086,0.0,0.13391]
[1780093441185,56.29,73471.37,0.3,0.00087,0.0,0.13431]
[1780093447227,56.29,73471.4,0.3,0.00087,0.0,0.13432]
[1780093452263,56.29,73472.86,0.3,0.00087,0.0,0.13456]
[1780093457298,56.29,73463.92,0.3,0.00086,0.0,0.13308]
[1780093462335,56.29,73450.26,0.3,0.00084,0.0,0.13085]
[1780093467369,56.29,73450.97,0.3,0.00084,0.0,0.13096]
[1780093475425,56.29,73450.9,0.3,0.00084,0.0,0.13059]
[1780093481467,56.29,73452.65,0.3,0.00084,0.0,0.13088]
[1780093486502,56.29,73446.76,0.3,0.00084,0.0,0.12992]
[1780093491537,56.29,73435.21,0.3,0.00082,0.0,0.12807]
[1780093496572,56.29,73435.48,0.3,0.00082,0.0,0.12812]
[1780093501607,56.29,73435.09,0.3,0.00082,0.0,0.12805]
[1780093506642,56.29,73434.61,0.3,0.00082,0.0,0.12798]
[1780093512684,56.29,73435.27,0.3,0.00082,0.0,0.12808]
[1780093517719,56.29,73436.48,0.3,0.00082,0.0,0.12828]
[1780093523761,56.29,73430.29,0.3,0.00082,0.0,0.12729]
[1780093528808,56.29,73423.68,0.3,0.00081,0.0,0.12625]
[1780093533837,56.29,73427.49,0.3,0.00081,0.0,0.1265]
[1780093538872,56.29,73426.67,0.3,0.00081,0.0,0.12637]
[1780093543907,56.29,73428.12,0.3,0.00081,0.0,0.1266]
[1780093548942,56.29,73433.89,0.3,0.00082,0.0,0.12751]
[1780093553977,56.29,73437.09,0.3,0.00082,0.0,0.12802]
[1780093560020,56.29,73437.09,0.3,0.00082,0.0,0.12802]
[1780093565056,56.29,73436.99,0.3,0.00082,0.0,0.12801]
[1780093574118,56.29,73436.22,0.3,0.00082,0.0,0.12788]
[1780093579153,56.29,73436.25,0.3,0.00082,0.0,0.12789]
[1780093584188,56.29,73436.18,0.3,0.00082,0.0,0.12788]
[1780093589223,56.29,73437.58,0.3,0.00082,0.0,0.1281]
[1780093595265,56.29,73437.32,0.3,0.00082,0.0,0.12771]
[1780093600300,56.29,73436.88,0.3,0.00082,0.0,0.12764]
[1780093608356,56.29,73436.84,0.3,0.00082,0.0,0.12763]
[1780093622455,56.29,73436.72,0.3,0.00082,0.0,0.12761]
[1780093627490,56.29,73435.38,0.3,0.00082,0.0,0.1274]
[1780093632525,56.29,73433.35,0.3,0.00082,0.0,0.12708]
[1780093638567,56.29,73432.6,0.3,0.00082,0.0,0.12696]
[1780093643603,56.29,73433.61,0.3,0.00082,0.0,0.12712]
[1780093648642,56.29,73432.57,0.3,0.00082,0.0,0.12696]
[1780093654684,56.29,73432.75,0.3,0.00081,0.0,0.12664]
[1780093659721,56.29,73433.95,0.3,0.00082,0.0,0.12683]
[1780093664755,56.29,73434.16,0.3,0.00082,0.0,0.12686]
[1780093670797,56.29,73434.47,0.3,0.00082,0.0,0.12691]
[1780093675832,56.29,73436.21,0.3,0.00082,0.0,0.12718]
[1780093680869,56.29,73436.43,0.3,0.00082,0.0,0.12722]
[1780093687918,56.29,73436.17,0.3,0.00082,0.0,0.12718]
[1780093692953,56.29,73436.28,0.3,0.00082,0.0,0.1272]
[1780093697988,56.29,73435.82,0.3,0.00082,0.0,0.12712]
[1780093706044,56.29,73436.38,0.3,0.00082,0.0,0.12721]
[1780093716115,56.29,73435.66,0.3,0.00082,0.0,0.12675]
[1780093718501,56.29,73435.95,0.3,0.00082,0.0,0.1268]
[1780093719554,56.29,73436.12,0.3,0.00082,0.0,0.12682]
[1780093726185,56.29,73436.11,0.3,0.00082,0.0,0.12682]
[1780093739276,56.29,73436.68,0.3,0.00082,0.0,0.12691]
[1780093744312,56.29,73437.31,0.3,0.00082,0.0,0.12701]
[1780093751361,56.29,73434.86,0.3,0.00081,0.0,0.12662]
[1780093756396,56.29,73427.49,0.3,0.00081,0.0,0.12547]
[1780093762441,56.29,73427.02,0.3,0.00081,0.0,0.12539]
[1780093772511,56.29,73426.94,0.3,0.0008,0.0,0.12503]
[1780093777546,56.29,73427.95,0.3,0.0008,0.0,0.12519]
[1780093782581,56.29,73428.09,0.3,0.0008,0.0,0.12521]
[1780093792651,56.29,73428.09,0.3,0.0008,0.0,0.12521]
[1780093797687,56.29,73429.21,0.3,0.00081,0.0,0.12539]
[1780093802722,56.29,73437.87,0.3,0.00082,0.0,0.12675]
[1780093807757,56.29,73440.44,0.3,0.00082,0.0,0.12716]
[1780093812792,56.29,73438.28,0.3,0.00082,0.0,0.12682]
[1780093818834,56.29,73438.54,0.3,0.00082,0.0,0.12686]
[1780093824876,56.29,73440.13,0.3,0.00082,0.0,0.12711]
[1780093829913,56.29,73440.47,0.3,0.00082,0.0,0.12716]
[1780093834948,56.29,73440.96,0.3,0.00082,0.0,0.12689]
[1780093840990,56.29,73445.81,0.3,0.00082,0.0,0.12766]
[1780093846029,56.29,73445.9,0.3,0.00082,0.0,0.12767]
[1780093851064,56.29,73446.15,0.3,0.00082,0.0,0.12771]
[1780093857106,56.29,73445.79,0.3,0.00082,0.0,0.12766]
[1780093862145,56.29,73437.11,0.3,0.00081,0.0,0.12628]
[1780093867179,56.29,73439.61,0.3,0.00082,0.0,0.12668]
[1780093872215,56.29,73441.32,0.3,0.00082,0.0,0.12695]
[1780093877250,56.29,73451.35,0.3,0.00083,0.0,0.12854]
[1780093882285,56.29,73450.98,0.3,0.00083,0.0,0.12848]
[1780093887320,56.29,73453.85,0.3,0.00083,0.0,0.12894]
[1780093892355,56.29,73453.79,0.3,0.00083,0.0,0.12858]
[1780093897391,56.29,73454.15,0.3,0.00083,0.0,0.12864]
[1780093902425,56.29,73454.02,0.3,0.00083,0.0,0.12862]
[1780093907459,56.29,73453.91,0.3,0.00083,0.0,0.1286]
[1780093912495,56.29,73453.99,0.3,0.00083,0.0,0.12861]
[1780093918538,56.29,73453.83,0.3,0.00083,0.0,0.12859]
[1780093923574,56.29,73453.78,0.3,0.00083,0.0,0.12858]
[1780093930623,56.29,73453.7,0.3,0.00083,0.0,0.12857]
[1780093935659,56.29,73453.73,0.3,0.00083,0.0,0.12857]
[1780093940692,56.29,73452.42,0.3,0.00083,0.0,0.12836]
[1780093945728,56.29,73453.35,0.3,0.00083,0.0,0.12851]
[1780093950763,56.29,73461.84,0.3,0.00084,0.0,0.12987]
[1780093956806,56.29,73463.58,0.3,0.00084,0.0,0.1298]
[1780093961841,56.29,73463.84,0.3,0.00084,0.0,0.12984]
[1780093966876,56.29,73457.11,0.3,0.00083,0.0,0.12876]
[1780093969804,56.29,73455.29,0.3,0.00083,0.0,0.12847]
[1780093971389,56.29,73456.04,0.3,0.00083,0.0,0.12859]
[1780093976946,56.29,73456.84,0.3,0.00083,0.0,0.12872]
[1780093981981,56.29,73459.48,0.3,0.00083,0.0,0.12914]
[1780093987016,56.29,73460.34,0.3,0.00083,0.0,0.12928]
[1780093992051,56.29,73460.55,0.3,0.00083,0.0,0.12931]
[1780093997086,56.29,73464.35,0.3,0.00084,0.0,0.12992]
[1780094002121,56.29,73459.54,0.3,0.00083,0.0,0.12915]
[1780094007156,56.29,73455.6,0.3,0.00083,0.0,0.12852]
[1780094012191,56.29,73455.87,0.3,0.00083,0.0,0.12821]
[1780094017225,56.29,73451.69,0.3,0.00082,0.0,0.12754]
[1780094022261,56.29,73448.99,0.3,0.00082,0.0,0.12711]
[1780094027297,56.29,73448.59,0.3,0.00082,0.0,0.12705]
[1780094032337,56.29,73447.79,0.3,0.00082,0.0,0.12692]
[1780094038379,56.29,73448.07,0.3,0.00082,0.0,0.12697]
[1780094043414,56.29,73448.14,0.3,0.00082,0.0,0.12698]
[1780094048448,56.29,73445.66,0.3,0.00081,0.0,0.12659]
[1780094053485,56.29,73448.64,0.3,0.00082,0.0,0.12706]
[1780094060533,56.29,73449.04,0.3,0.00082,0.0,0.12712]
[1780094065571,56.29,73449.51,0.3,0.00082,0.0,0.1272]
[1780094070606,56.29,73449.4,0.3,0.00082,0.0,0.12718]
[1780094075641,56.29,73449.37,0.3,0.00082,0.0,0.12683]
[1780094080675,56.29,73455.03,0.3,0.00082,0.0,0.12772]
[1780094085711,56.29,73451.4,0.3,0.00082,0.0,0.12715]
[1780094091756,56.29,73452.25,0.3,0.00082,0.0,0.12728]
[1780094096795,56.29,73440.48,0.3,0.00081,0.0,0.12543]
[1780094098806,56.29,73427.02,0.3,0.00079,0.0,0.12333]
[1780094101833,56.29,73410.5,0.3,0.00078,0.0,0.12081]
[1780094106863,56.29,73410.05,0.3,0.00077,0.0,0.12074]
[1780094111898,56.29,73409.58,0.3,0.00077,0.0,0.12067]
[1780094116933,56.29,73407.58,0.3,0.00077,0.0,0.12037]
[1780094121968,56.29,73393.76,0.3,0.00076,0.0,0.1183]
[1780094127003,56.29,73393.64,0.3,0.00076,0.0,0.11828]
[1780094132039,56.29,73398.01,0.3,0.00076,0.0,0.1186]
[1780094137074,56.29,73398.02,0.3,0.00076,0.0,0.1186]
[1780094142109,56.29,73401.92,0.3,0.00076,0.0,0.11918]
[1780094147144,56.29,73402.77,0.3,0.00077,0.0,0.11931]
[1780094152180,56.29,73403.2,0.3,0.00077,0.0,0.11938]
[1780094160236,56.29,73404.71,0.3,0.00077,0.0,0.1196]
[1780094165272,56.29,73404.86,0.3,0.00077,0.0,0.11962]
[1780094170307,56.29,73404.44,0.3,0.00077,0.0,0.11956]
[1780094175342,56.29,73407.0,0.3,0.00077,0.0,0.11995]
[1780094180376,56.29,73399.81,0.3,0.00076,0.0,0.11887]
[1780094185412,56.29,73400.15,0.3,0.00076,0.0,0.11892]
[1780094188432,56.29,73413.19,0.3,0.00078,0.0,0.12088]
[1780094193468,56.29,73417.6,0.3,0.00078,0.0,0.12121]
[1780094198502,56.29,73415.23,0.3,0.00078,0.0,0.12086]
[1780094202536,56.29,73397.76,0.3,0.00076,0.0,0.11823]
[1780094203595,56.29,73397.76,0.3,0.00076,0.0,0.11823]
[1780094203713,56.29,73397.09,0.3,0.00076,0.0,0.11813]
[1780094209585,56.29,73395.08,0.3,0.00076,0.0,0.11784]
[1780094214622,56.29,73393.95,0.3,0.00075,0.0,0.11767]
[1780094219657,56.29,73394.19,0.3,0.00075,0.0,0.1177]
[1780094226706,56.29,73394.25,0.3,0.00075,0.0,0.11771]
[1780094231741,56.29,73388.77,0.3,0.00075,0.0,0.1169]
[1780094236776,56.29,73388.97,0.3,0.00075,0.0,0.11693]
[1780094241811,56.29,73383.71,0.3,0.00074,0.0,0.11616]
[1780094246846,56.29,73384.07,0.3,0.00074,0.0,0.11621]
[1780094251882,56.29,73383.57,0.3,0.00074,0.0,0.11582]
[1780094256916,56.29,73384.12,0.3,0.00074,0.0,0.1159]
[1780094261952,56.29,73380.9,0.3,0.00074,0.0,0.11543]
[1780094266987,56.29,73380.26,0.3,0.00074,0.0,0.11533]
[1780094272022,56.29,73382.27,0.3,0.00074,0.0,0.11563]
[1780094277057,56.29,73383.78,0.3,0.00074,0.0,0.11585]
[1780094282092,56.29,73382.26,0.3,0.00074,0.0,0.11563]
[1780094287127,56.29,73383.39,0.3,0.00074,0.0,0.11579]
[1780094292164,56.29,73391.8,0.3,0.00075,0.0,0.11702]
[1780094297203,56.29,73392.49,0.3,0.00075,0.0,0.11712]
[1780094302238,56.29,73392.93,0.3,0.00075,0.0,0.11719]
[1780094307273,56.29,73391.84,0.3,0.00075,0.0,0.11703]
[1780094312309,56.29,73393.13,0.3,0.00075,0.0,0.11689]
[1780094317345,56.29,73393.07,0.3,0.00075,0.0,0.11688]
[1780094322381,56.29,73389.14,0.3,0.00074,0.0,0.11631]
[1780094327416,56.29,73380.11,0.3,0.00074,0.0,0.11499]
[1780094329532,56.29,73380.25,0.3,0.00074,0.0,0.11501]
[1780094329545,56.29,73362.67,0.3,0.00072,0.0,0.11248]
[1780094330352,56.29,73362.67,0.3,0.00072,0.0,0.11248]
[1780094330440,56.29,73349.81,0.3,0.00071,0.0,0.11067]
[1780094335475,56.29,73357.75,0.3,0.00071,0.0,0.11179]
[1780094340511,56.29,73363.19,0.3,0.00072,0.0,0.11256]
[1780094343532,56.29,73378.29,0.3,0.00073,0.0,0.11473]
[1780094348573,56.29,73386.37,0.3,0.00074,0.0,0.1159]
[1780094354616,56.29,73388.09,0.3,0.00074,0.0,0.11615]
[1780094361665,56.29,73388.61,0.3,0.00074,0.0,0.11623]
[1780094366700,56.29,73390.15,0.3,0.00075,0.0,0.11645]
[1780094371755,56.29,73380.49,0.3,0.00073,0.0,0.11472]
[1780094376790,56.29,73379.88,0.3,0.00073,0.0,0.11463]
[1780094381826,56.29,73375.88,0.3,0.00073,0.0,0.11406]
[1780094386861,56.29,73375.42,0.3,0.00073,0.0,0.11399]
[1780094391896,56.29,73374.29,0.3,0.00073,0.0,0.11383]
[1780094396931,56.29,73374.32,0.3,0.00073,0.0,0.11383]
[1780094403984,56.29,73365.1,0.3,0.00072,0.0,0.11251]
[1780094407009,56.29,73383.27,0.3,0.00074,0.0,0.11513]
[1780094412051,56.29,73384.08,0.3,0.00074,0.0,0.11524]
[1780094417086,56.29,73382.95,0.3,0.00074,0.0,0.11508]
[1780094422121,56.29,73383.75,0.3,0.00074,0.0,0.1152]
[1780094427156,56.29,73393.15,0.3,0.00075,0.0,0.11657]
[1780094432191,56.29,73400.34,0.3,0.00075,0.0,0.1173]
[1780094437226,56.29,73399.75,0.3,0.00075,0.0,0.11721]
[1780094442260,56.29,73398.15,0.3,0.00075,0.0,0.11698]
[1780094447296,56.29,73397.43,0.3,0.00075,0.0,0.11687]
[1780094453338,56.29,73390.91,0.3,0.00074,0.0,0.11591]
[1780094459380,56.29,73387.07,0.3,0.00074,0.0,0.11535]
[1780094464415,56.29,73386.73,0.3,0.00074,0.0,0.11531]
[1780094471464,56.29,73386.48,0.3,0.00074,0.0,0.11527]
[1780094478513,56.29,73385.75,0.3,0.00074,0.0,0.11516]
[1780094487576,56.29,73385.96,0.3,0.00074,0.0,0.11519]
[1780094492611,56.29,73389.03,0.3,0.00074,0.0,0.11532]
[1780094497646,56.29,73389.07,0.3,0.00074,0.0,0.11532]
[1780094502683,56.29,73382.52,0.3,0.00073,0.0,0.11437]
[1780094507718,56.29,73379.59,0.3,0.00073,0.0,0.11395]
[1780094512754,56.29,73379.89,0.3,0.00073,0.0,0.11399]
[1780094517789,56.29,73381.01,0.3,0.00073,0.0,0.11415]
[1780094522823,56.29,73379.33,0.3,0.00073,0.0,0.11391]
[1780094530883,56.29,73379.99,0.3,0.00073,0.0,0.11401]
[1780094535919,56.29,73380.04,0.3,0.00073,0.0,0.11401]
[1780094540954,56.29,73380.51,0.3,0.00073,0.0,0.11408]
[1780094545989,56.29,73380.1,0.3,0.00073,0.0,0.11402]
[1780094551024,56.29,73376.88,0.3,0.00072,0.0,0.11324]
[1780094556059,56.29,73376.84,0.3,0.00072,0.0,0.11324]
[1780094561094,56.29,73378.23,0.3,0.00073,0.0,0.11343]
[1780094566130,56.29,73378.55,0.3,0.00073,0.0,0.11348]
[1780094571166,56.29,73379.11,0.3,0.00073,0.0,0.11356]
[1780094577208,56.29,73379.48,0.3,0.00073,0.0,0.11361]
[1780094582243,56.29,73379.59,0.3,0.00073,0.0,0.11363]
[1780094587278,56.29,73377.14,0.3,0.00072,0.0,0.11328]
[1780094592313,56.29,73378.39,0.3,0.00073,0.0,0.11346]
[1780094598359,56.29,73377.94,0.3,0.00073,0.0,0.11339]
[1780094603396,56.29,73377.52,0.3,0.00073,0.0,0.11333]
[1780094608431,56.29,73377.95,0.3,0.00073,0.0,0.11339]
[1780094613466,56.29,73377.86,0.3,0.00072,0.0,0.11306]
[1780094618501,56.29,73377.25,0.3,0.00072,0.0,0.11298]
[1780094623536,56.29,73374.28,0.3,0.00072,0.0,0.11255]
[1780094628571,56.29,73374.34,0.3,0.00072,0.0,0.11256]
[1780094634613,56.29,73374.17,0.3,0.00072,0.0,0.11254]
[1780094639648,56.29,73370.9,0.3,0.00072,0.0,0.11207]
[1780094644683,56.29,73364.21,0.3,0.00071,0.0,0.11113]
[1780094650725,56.29,73365.52,0.3,0.00071,0.0,0.11131]
[1780094655760,56.29,73365.47,0.3,0.00071,0.0,0.1113]
[1780094660795,56.29,73365.7,0.3,0.00071,0.0,0.11134]
[1780094665830,56.29,73365.54,0.3,0.00071,0.0,0.11131]
[1780094671872,56.29,73365.97,0.3,0.00071,0.0,0.11106]
[1780094676908,56.29,73367.14,0.3,0.00071,0.0,0.11122]
[1780094679933,56.29,73383.38,0.3,0.00073,0.0,0.11353]
[1780094685975,56.29,73385.77,0.3,0.00073,0.0,0.11388]
[1780094691010,56.29,73387.74,0.3,0.00073,0.0,0.11416]
[1780094696045,56.29,73383.97,0.3,0.00073,0.0,0.11362]
[1780094702087,56.29,73374.67,0.3,0.00072,0.0,0.11229]
[1780094707122,56.29,73374.62,0.3,0.00072,0.0,0.11228]
[1780094712157,56.29,73375.09,0.3,0.00072,0.0,0.11235]
[1780094713477,56.29,73375.09,0.3,0.00072,0.0,0.11235]
[1780094713546,56.29,73375.09,0.3,0.00072,0.0,0.11235]
[1780094722227,56.29,73382.91,0.3,0.00073,0.0,0.11347]
[1780094727261,56.29,73383.45,0.3,0.00073,0.0,0.11354]
[1780094732297,56.29,73383.24,0.3,0.00072,0.0,0.11319]
[1780094737333,56.29,73391.48,0.3,0.00073,0.0,0.11438]
[1780094742368,56.29,73393.32,0.3,0.00073,0.0,0.11465]
[1780094746396,56.29,73407.75,0.3,0.00075,0.0,0.11675]
[1780094751430,56.29,73413.63,0.3,0.00076,0.0,0.11762]
[1780094756466,56.29,73414.19,0.3,0.00076,0.0,0.1177]
[1780094761501,56.29,73414.4,0.3,0.00076,0.0,0.11774]
[1780094766536,56.29,73414.47,0.3,0.00076,0.0,0.11775]
[1780094771572,56.29,73414.74,0.3,0.00076,0.0,0.11779]
[1780094776606,56.29,73415.23,0.3,0.00076,0.0,0.11786]
[1780094781642,56.29,73415.53,0.3,0.00076,0.0,0.1179]
[1780094786677,56.29,73415.71,0.3,0.00076,0.0,0.11793]
[1780094791712,56.29,73415.6,0.3,0.00076,0.0,0.11758]
[1780094795740,56.29,73429.01,0.3,0.00077,0.0,0.11959]
[1780094800774,56.29,73431.1,0.3,0.00077,0.0,0.1199]
[1780094805810,56.29,73430.95,0.3,0.00077,0.0,0.11988]
[1780094813866,56.29,73431.79,0.3,0.00077,0.0,0.12001]
[1780094818901,56.29,73431.69,0.3,0.00077,0.0,0.11999]
[1780094823936,56.29,73430.55,0.3,0.00077,0.0,0.11982]
[1780094828970,56.29,73427.71,0.3,0.00077,0.0,0.11939]
[1780094833659,56.29,73428.32,0.3,0.00077,0.0,0.11948]
[1780094833732,56.29,73428.32,0.3,0.00077,0.0,0.11948]
[1780094843592,56.29,73428.4,0.3,0.00077,0.0,0.11949]
[1780094849111,56.29,73429.02,0.3,0.00077,0.0,0.11959]
[1780094856160,56.29,73430.1,0.3,0.00077,0.0,0.11942]
[1780094861195,56.29,73430.4,0.3,0.00077,0.0,0.11946]
[1780094866230,56.29,73430.28,0.3,0.00077,0.0,0.11944]
[1780094871265,56.29,73431.09,0.3,0.00077,0.0,0.11956]
[1780094876300,56.29,73430.77,0.3,0.00077,0.0,0.11952]
[1780094876837,56.29,73430.77,0.3,0.00077,0.0,0.11952]
[1780094877905,56.29,73428.46,0.3,0.00077,0.0,0.11917]
[1780094883349,56.29,73429.15,0.3,0.00077,0.0,0.11927]
[1780094889391,56.29,73429.18,0.3,0.00077,0.0,0.11928]
[1780094894426,56.29,73429.6,0.3,0.00077,0.0,0.11934]
[1780094899461,56.29,73420.12,0.3,0.00076,0.0,0.11792]
[1780094904496,56.29,73419.96,0.3,0.00076,0.0,0.1179]
[1780094905506,56.29,73404.55,0.3,0.00074,0.0,0.11563]
[1780094906513,56.29,73383.72,0.3,0.00072,0.0,0.11262]
[1780094907527,56.29,73365.98,0.3,0.0007,0.0,0.11012]
[1780094912557,56.29,73373.73,0.3,0.00071,0.0,0.11089]
[1780094917594,56.29,73377.68,0.3,0.00071,0.0,0.11145]
[1780094922629,56.29,73391.62,0.3,0.00073,0.0,0.11344]
[1780094927664,56.29,73396.59,0.3,0.00073,0.0,0.11415]
[1780094932699,56.29,73396.39,0.3,0.00073,0.0,0.11412]
[1780094937734,56.29,73396.32,0.3,0.00073,0.0,0.11411]
[1780094940496,56.29,73396.39,0.3,0.00073,0.0,0.11412]
[1780094941311,56.29,73396.39,0.3,0.00073,0.0,0.11412]
[1780094947805,56.29,73410.75,0.3,0.00075,0.0,0.11621]
[1780094952840,56.29,73414.46,0.3,0.00075,0.0,0.11676]
[1780094957875,56.29,73415.07,0.3,0.00075,0.0,0.11685]
[1780094962911,56.29,73417.44,0.3,0.00075,0.0,0.1172]
[1780094967946,56.29,73427.41,0.3,0.00076,0.0,0.11868]
[1780094976011,56.29,73426.69,0.3,0.00076,0.0,0.11824]
[1780094981041,56.29,73417.06,0.3,0.00075,0.0,0.11681]
[1780094987083,56.29,73416.81,0.3,0.00075,0.0,0.11678]
[1780094993126,56.29,73416.92,0.3,0.00075,0.0,0.11679]
[1780094998159,56.29,73417.34,0.3,0.00075,0.0,0.11685]
[1780094999191,56.29,73403.24,0.3,0.00074,0.0,0.11479]
[1780095000180,56.29,73382.96,0.3,0.00072,0.0,0.11188]
[1780095005215,56.29,73394.42,0.3,0.00073,0.0,0.11352]
[1780095009243,56.29,73380.22,0.3,0.00071,0.0,0.11149]
[1780095014278,56.29,73368.68,0.3,0.0007,0.0,0.10987]
[1780095019318,56.29,73360.95,0.3,0.0007,0.0,0.1088]
[1780095026367,56.29,73360.72,0.3,0.0007,0.0,0.10877]
[1780095031402,56.29,73362.09,0.3,0.00069,0.0,0.10865]
[1780095036437,56.29,73367.29,0.3,0.0007,0.0,0.10937]
[1780095041472,56.29,73367.8,0.3,0.0007,0.0,0.10944]
[1780095046507,56.29,73367.3,0.3,0.0007,0.0,0.10937]
[1780095051542,56.29,73363.34,0.3,0.0007,0.0,0.10882]
[1780095056577,56.29,73361.41,0.3,0.00069,0.0,0.10855]
[1780095061612,56.29,73360.21,0.3,0.00069,0.0,0.10839]
[1780095066647,56.29,73352.96,0.3,0.00069,0.0,0.10739]
[1780095071682,56.29,73343.03,0.3,0.00068,0.0,0.10604]
[1780095076717,56.29,73338.1,0.3,0.00067,0.0,0.10538]
[1780095081753,56.29,73337.02,0.3,0.00067,0.0,0.10523]
[1780095086788,56.29,73329.77,0.3,0.00066,0.0,0.10426]
[1780095090645,56.29,73329.6,0.3,0.00066,0.0,0.10424]
[1780095095851,56.29,73329.3,0.3,0.00066,0.0,0.1039]
[1780095100886,56.29,73327.72,0.3,0.00066,0.0,0.10369]
[1780095105921,56.29,73326.29,0.3,0.00066,0.0,0.1035]
[1780095110956,56.29,73328.27,0.3,0.00066,0.0,0.10376]
[1780095115991,56.29,73332.61,0.3,0.00067,0.0,0.10434]
[1780095121026,56.29,73336.79,0.3,0.00067,0.0,0.1049]
[1780095126060,56.29,73336.51,0.3,0.00067,0.0,0.10486]
[1780095131095,56.29,73330.81,0.3,0.00066,0.0,0.1041]
[1780095136131,56.29,73330.84,0.3,0.00066,0.0,0.1041]
[1780095137451,56.29,73330.84,0.3,0.00066,0.0,0.1041]
[1780095145194,56.29,73331.22,0.3,0.00066,0.0,0.10416]
[1780095152243,56.29,73331.61,0.3,0.00066,0.0,0.10391]
[1780095157278,56.29,73326.56,0.3,0.00066,0.0,0.10324]
[1780095162316,56.29,73325.96,0.3,0.00066,0.0,0.10316]
[1780095167351,56.29,73324.79,0.3,0.00066,0.0,0.10301]
[1780095173392,56.29,73323.72,0.3,0.00066,0.0,0.10286]
[1780095178429,56.29,73323.86,0.3,0.00066,0.0,0.10288]
[1780095184471,56.29,73326.63,0.3,0.00066,0.0,0.10325]
[1780095189506,56.29,73332.28,0.3,0.00066,0.0,0.104]
[1780095194541,56.29,73332.98,0.3,0.00066,0.0,0.10409]
[1780095199576,56.29,73333.04,0.3,0.00066,0.0,0.1041]
[1780095205619,56.29,73337.61,0.3,0.00067,0.0,0.10471]
[1780095212668,56.29,73337.72,0.3,0.00067,0.0,0.10442]
[1780095217703,56.29,73342.79,0.3,0.00067,0.0,0.1051]
[1780095222737,56.29,73346.74,0.3,0.00067,0.0,0.10563]
[1780095228269,56.29,73346.13,0.3,0.00067,0.0,0.10555]
[1780095233815,56.29,73322.21,0.3,0.00065,0.0,0.10237]
[1780095238850,56.29,73326.65,0.3,0.00066,0.0,0.10295]
[1780095244891,56.29,73332.75,0.3,0.00066,0.0,0.10376]
[1780095249929,56.29,73334.62,0.3,0.00066,0.0,0.10401]
[1780095254964,56.29,73334.94,0.3,0.00066,0.0,0.10405]
[1780095259999,56.29,73334.86,0.3,0.00066,0.0,0.10404]
[1780095265034,56.29,73335.16,0.3,0.00066,0.0,0.10408]
[1780095270069,56.29,73335.42,0.3,0.00066,0.0,0.10412]
[1780095275104,56.29,73337.97,0.3,0.00066,0.0,0.10416]
[1780095280139,56.29,73341.65,0.3,0.00067,0.0,0.10465]
[1780095286181,56.29,73343.09,0.3,0.00067,0.0,0.10484]
[1780095299273,56.29,73342.93,0.3,0.00067,0.0,0.10482]
[1780095304308,56.29,73351.11,0.3,0.00068,0.0,0.10592]
[1780095309343,56.29,73360.58,0.3,0.00069,0.0,0.10721]
[1780095314378,56.29,73362.4,0.3,0.00069,0.0,0.10746]
[1780095319413,56.29,73359.71,0.3,0.00068,0.0,0.10709]
[1780095325455,56.29,73360.12,0.3,0.00068,0.0,0.10714]
[1780095330490,56.29,73358.96,0.3,0.00068,0.0,0.10699]
[1780095335526,56.29,73358.71,0.3,0.00068,0.0,0.10665]
[1780095341567,56.29,73358.91,0.3,0.00068,0.0,0.10667]
[1780095346602,56.29,73369.23,0.3,0.00069,0.0,0.10809]
[1780095351637,56.29,73371.13,0.3,0.00069,0.0,0.10835]
[1780095356672,56.29,73378.05,0.3,0.0007,0.0,0.10931]
[1780095361707,56.29,73381.53,0.3,0.0007,0.0,0.10979]
[1780095366743,56.29,73384.87,0.3,0.00071,0.0,0.11026]
[1780095372786,56.29,73386.16,0.3,0.00071,0.0,0.11044]
[1780095377825,56.29,73387.5,0.3,0.00071,0.0,0.11063]
[1780095382861,56.29,73391.63,0.3,0.00071,0.0,0.11121]
[1780095387896,56.29,73393.74,0.3,0.00071,0.0,0.11151]
[1780095395952,56.29,73394.1,0.3,0.00071,0.0,0.11124]
[1780095401997,56.29,73398.91,0.3,0.00072,0.0,0.11192]
[1780095407032,56.29,73410.39,0.3,0.00073,0.0,0.11357]
[1780095412068,56.29,73412.02,0.3,0.00073,0.0,0.1138]
[1780095420123,56.29,73413.38,0.3,0.00073,0.0,0.114]
[1780095425158,56.29,73405.76,0.3,0.00072,0.0,0.1129]
[1780095430193,56.29,73403.94,0.3,0.00072,0.0,0.11264]
[1780095438249,56.29,73403.95,0.3,0.00072,0.0,0.11264]
[1780095443284,56.29,73403.85,0.3,0.00072,0.0,0.11263]
[1780095448319,56.29,73403.42,0.3,0.00072,0.0,0.11257]
[1780095453354,56.29,73403.69,0.3,0.00072,0.0,0.11229]
[1780095459396,56.29,73401.28,0.3,0.00072,0.0,0.11194]
[1780095465438,56.29,73401.43,0.3,0.00072,0.0,0.11196]
[1780095474501,56.29,73401.32,0.3,0.00072,0.0,0.11195]
[1780095479536,56.29,73401.42,0.3,0.00072,0.0,0.11196]
[1780095484571,56.29,73402.07,0.3,0.00072,0.0,0.11205]
[1780095489606,56.29,73400.52,0.3,0.00072,0.0,0.11183]
[1780095494641,56.29,73400.83,0.3,0.00072,0.0,0.11188]
[1780095499676,56.29,73401.61,0.3,0.00072,0.0,0.11199]
[1780095504711,56.29,73401.53,0.3,0.00072,0.0,0.11198]
[1780095510753,56.29,73402.44,0.3,0.00072,0.0,0.11211]
[1780095515788,56.29,73401.59,0.3,0.00072,0.0,0.11167]
[1780095520823,56.29,73400.51,0.3,0.00072,0.0,0.11152]
[1780095525858,56.29,73400.69,0.3,0.00072,0.0,0.11154]
[1780095528879,56.29,73385.08,0.3,0.0007,0.0,0.10935]
[1780095533914,56.29,73390.59,0.3,0.00071,0.0,0.11012]
[1780095538948,56.29,73395.47,0.3,0.00071,0.0,0.1108]
[1780095543985,56.29,73395.0,0.3,0.00071,0.0,0.11074]
[1780095550028,56.29,73394.87,0.3,0.00071,0.0,0.11072]
[1780095551498,56.29,73394.74,0.3,0.00071,0.0,0.1107]
[1780095551858,56.29,73394.74,0.3,0.00071,0.0,0.1107]
[1780095560098,56.29,73396.26,0.3,0.00071,0.0,0.11091]
[1780095565133,56.29,73396.9,0.3,0.00071,0.0,0.111]
[1780095570168,56.29,73396.91,0.3,0.00071,0.0,0.11101]
[1780095575203,56.29,73394.71,0.3,0.00071,0.0,0.11038]
[1780095580239,56.29,73394.26,0.3,0.00071,0.0,0.11032]
[1780095583380,56.29,73394.57,0.3,0.00071,0.0,0.11036]
[1780095583578,56.29,73394.57,0.3,0.00071,0.0,0.11036]
[1780095591317,56.29,73393.38,0.3,0.00071,0.0,0.11019]
[1780095598366,56.29,73393.39,0.3,0.00071,0.0,0.1102]
[1780095602396,56.29,73376.57,0.3,0.00069,0.0,0.10786]
[1780095607430,56.29,73365.57,0.3,0.00068,0.0,0.10636]
[1780095612466,56.29,73366.52,0.3,0.00068,0.0,0.10649]
[1780095617501,56.29,73365.15,0.3,0.00068,0.0,0.1063]
[1780095622536,56.29,73365.32,0.3,0.00068,0.0,0.10632]
[1780095627586,56.29,73366.1,0.3,0.00068,0.0,0.10643]
[1780095634635,56.29,73366.3,0.3,0.00068,0.0,0.10615]
[1780095639670,56.29,73363.96,0.3,0.00068,0.0,0.10583]
[1780095643573,56.29,73363.96,0.3,0.00068,0.0,0.10583]
[1780095644036,56.29,73363.96,0.3,0.00068,0.0,0.10583]
[1780095649740,56.29,73344.83,0.3,0.00066,0.0,0.10327]
[1780095654775,56.29,73338.07,0.3,0.00065,0.0,0.10238]
[1780095659812,56.29,73336.62,0.3,0.00065,0.0,0.10219]
[1780095664851,56.29,73335.26,0.3,0.00065,0.0,0.10201]
[1780095669887,56.29,73333.04,0.3,0.00065,0.0,0.10172]
[1780095674922,56.29,73334.56,0.3,0.00065,0.0,0.10192]
[1780095680967,56.29,73335.18,0.3,0.00065,0.0,0.102]
[1780095686002,56.29,73333.46,0.3,0.00065,0.0,0.10178]
[1780095691037,56.29,73331.1,0.3,0.00065,0.0,0.10118]
[1780095696072,56.29,73332.34,0.3,0.00065,0.0,0.10134]
[1780095701107,56.29,73332.07,0.3,0.00065,0.0,0.1013]
[1780095706142,56.29,73330.23,0.3,0.00064,0.0,0.10106]
[1780095711177,56.29,73330.89,0.3,0.00064,0.0,0.10115]
[1780095716212,56.29,73328.87,0.3,0.00064,0.0,0.10089]
[1780095721247,56.29,73332.72,0.3,0.00065,0.0,0.10139]
[1780095726282,56.29,73331.53,0.3,0.00065,0.0,0.10123]
[1780095731317,56.29,73332.27,0.3,0.00065,0.0,0.10133]
[1780095736351,56.29,73335.3,0.3,0.00065,0.0,0.10172]
[1780095741388,56.29,73336.48,0.3,0.00065,0.0,0.10188]
[1780095746422,56.29,73329.92,0.3,0.00064,0.0,0.10102]
[1780095751459,56.29,73329.85,0.3,0.00064,0.0,0.10072]
[1780095756494,56.29,73329.74,0.3,0.00064,0.0,0.10071]
[1780095761529,56.29,73332.33,0.3,0.00064,0.0,0.10104]
[1780095763541,56.29,73337.2,0.3,0.00065,0.0,0.10168]
[1780095764493,56.29,73338.33,0.3,0.00065,0.0,0.10183]
[1780095769585,56.29,73338.56,0.3,0.00065,0.0,0.10186]
[1780095774620,56.29,73338.1,0.3,0.00065,0.0,0.1018]
[1780095780662,56.29,73337.82,0.3,0.00065,0.0,0.10176]
[1780095783805,56.29,73338.46,0.3,0.00065,0.0,0.10184]
[1780095785847,56.29,73338.09,0.3,0.00065,0.0,0.10179]
[1780095791744,56.29,73353.62,0.3,0.00066,0.0,0.10384]
[1780095796779,56.29,73356.23,0.3,0.00067,0.0,0.10419]
[1780095801815,56.29,73356.12,0.3,0.00067,0.0,0.10418]
[1780095806851,56.29,73357.53,0.3,0.00067,0.0,0.10436]
[1780095808865,56.29,73374.4,0.3,0.00068,0.0,0.10664]
[1780095813900,56.29,73366.19,0.3,0.00067,0.0,0.10522]
[1780095818935,56.29,73366.58,0.3,0.00067,0.0,0.10528]
[1780095823796,56.29,73368.29,0.3,0.00068,0.0,0.10551]
[1780095824026,56.29,73368.29,0.3,0.00068,0.0,0.10551]
[1780095830014,56.29,73364.8,0.3,0.00067,0.0,0.10504]
[1780095835049,56.29,73365.09,0.3,0.00067,0.0,0.10508]
[1780095841091,56.29,73364.2,0.3,0.00067,0.0,0.10496]
[1780095846138,56.29,73369.19,0.3,0.00068,0.0,0.10563]
[1780095851173,56.29,73372.19,0.3,0.00068,0.0,0.10603]
[1780095856208,56.29,73372.11,0.3,0.00068,0.0,0.10602]
[1780095861243,56.29,73372.15,0.3,0.00068,0.0,0.10603]
[1780095866278,56.29,73373.02,0.3,0.00068,0.0,0.10615]
[1780095871313,56.29,73375.47,0.3,0.00068,0.0,0.10617]
[1780095876348,56.29,73375.21,0.3,0.00068,0.0,0.10614]
[1780095881383,56.29,73374.07,0.3,0.00068,0.0,0.10598]
[1780095886418,56.29,73373.19,0.3,0.00068,0.0,0.10586]
[1780095891453,56.29,73373.19,0.3,0.00068,0.0,0.10586]
[1780095896488,56.29,73374.38,0.3,0.00068,0.0,0.10603]
[1780095901523,56.29,73378.82,0.3,0.00068,0.0,0.10663]
[1780095906558,56.29,73383.92,0.3,0.00069,0.0,0.10733]
[1780095911596,56.29,73389.99,0.3,0.00069,0.0,0.10816]
[1780095913616,56.29,73375.24,0.3,0.00068,0.0,0.10614]
[1780095918683,56.29,73375.33,0.3,0.00068,0.0,0.10615]
[1780095923718,56.29,73376.79,0.3,0.00068,0.0,0.10635]
[1780095928753,56.29,73381.39,0.3,0.00069,0.0,0.10698]
[1780095934795,56.29,73382.21,0.3,0.00068,0.0,0.10678]
[1780095939830,56.29,73383.23,0.3,0.00069,0.0,0.10692]
[1780095944865,56.29,73383.23,0.3,0.00069,0.0,0.10692]
[1780095949903,56.29,73370.81,0.3,0.00067,0.0,0.10524]
[1780095954937,56.29,73371.46,0.3,0.00067,0.0,0.10533]
[1780095959974,56.29,73373.45,0.3,0.00068,0.0,0.10559]
[1780095965009,56.29,73374.18,0.3,0.00068,0.0,0.10569]
[1780095971051,56.29,73375.13,0.3,0.00068,0.0,0.10582]
[1780095976086,56.29,73375.04,0.3,0.00068,0.0,0.10581]
[1780095983135,56.29,73375.01,0.3,0.00068,0.0,0.10581]
[1780095989181,56.29,73373.66,0.3,0.00068,0.0,0.10562]
[1780095994216,56.29,73373.01,0.3,0.00067,0.0,0.10523]
[1780096000258,56.29,73371.92,0.3,0.00067,0.0,0.10508]
[1780096006300,56.29,73372.54,0.3,0.00067,0.0,0.10517]
[1780096012342,56.29,73372.78,0.3,0.00067,0.0,0.1052]
[1780096017377,56.29,73372.83,0.3,0.00067,0.0,0.10521]
[1780096022412,56.29,73372.93,0.3,0.00067,0.0,0.10522]
[1780096027447,56.29,73373.61,0.3,0.00067,0.0,0.10531]
[1780096032482,56.29,73378.38,0.3,0.00068,0.0,0.10596]
[1780096037520,56.29,73379.61,0.3,0.00068,0.0,0.10612]
[1780096042556,56.29,73378.39,0.3,0.00068,0.0,0.10596]
[1780096047594,56.29,73381.43,0.3,0.00068,0.0,0.10637]
[1780096052629,56.29,73382.8,0.3,0.00068,0.0,0.10625]
[1780096057664,56.29,73382.56,0.3,0.00068,0.0,0.10622]
[1780096062698,56.29,73382.78,0.3,0.00068,0.0,0.10625]
[1780096067735,56.29,73382.92,0.3,0.00068,0.0,0.10627]
[1780096072771,56.29,73382.94,0.3,0.00068,0.0,0.10627]
[1780096077806,56.29,73382.66,0.3,0.00068,0.0,0.10623]
[1780096083848,56.29,73382.96,0.3,0.00068,0.0,0.10627]
[1780096088886,56.29,73386.75,0.3,0.00068,0.0,0.10679]
[1780096093921,56.29,73387.34,0.3,0.00069,0.0,0.10687]
[1780096098956,56.29,73390.43,0.3,0.00069,0.0,0.10729]
[1780096104026,56.29,73394.52,0.3,0.00069,0.0,0.10786]
[1780096108034,56.29,73408.57,0.3,0.00071,0.0,0.10981]
[1780096113069,56.29,73419.32,0.3,0.00071,0.0,0.111]
[1780096118104,56.29,73424.51,0.3,0.00072,0.0,0.11174]
[1780096123139,56.29,73423.66,0.3,0.00072,0.0,0.11162]
[1780096128174,56.29,73410.09,0.3,0.0007,0.0,0.1097]
[1780096133209,56.29,73399.08,0.3,0.00069,0.0,0.10817]
[1780096135223,56.29,73384.57,0.3,0.00068,0.0,0.10619]
[1780096140258,56.29,73384.73,0.3,0.00068,0.0,0.10621]
[1780096145293,56.29,73384.15,0.3,0.00068,0.0,0.10613]
[1780096150328,56.29,73384.47,0.3,0.00068,0.0,0.10617]
[1780096155363,56.29,73383.75,0.3,0.00068,0.0,0.10607]
[1780096160398,56.29,73380.53,0.3,0.00068,0.0,0.10564]
[1780096162539,56.29,73380.97,0.3,0.00068,0.0,0.1057]
[1780096163167,56.29,73374.77,0.3,0.00067,0.0,0.10486]
[1780096168460,56.29,73366.9,0.3,0.00066,0.0,0.10381]
[1780096173495,56.29,73366.85,0.3,0.00066,0.0,0.1035]
[1780096182558,56.29,73366.84,0.3,0.00066,0.0,0.1035]
[1780096189607,56.29,73366.68,0.3,0.00066,0.0,0.10348]
[1780096194642,56.29,73366.86,0.3,0.00066,0.0,0.1035]
[1780096199678,56.29,73366.74,0.3,0.00066,0.0,0.10349]
[1780096204713,56.29,73366.17,0.3,0.00066,0.0,0.10341]
[1780096209748,56.29,73367.03,0.3,0.00066,0.0,0.10353]
[1780096214783,56.29,73364.17,0.3,0.00066,0.0,0.10315]
[1780096219818,56.29,73364.25,0.3,0.00066,0.0,0.10316]
[1780096224853,56.29,73370.19,0.3,0.00067,0.0,0.10395]
[1780096229888,56.29,73375.42,0.3,0.00067,0.0,0.10465]
[1780096234925,56.29,73375.83,0.3,0.00067,0.0,0.1044]
[1780096240967,56.29,73376.04,0.3,0.00067,0.0,0.10443]
[1780096242981,56.29,73361.31,0.3,0.00066,0.0,0.10247]
[1780096248018,56.29,73352.32,0.3,0.00065,0.0,0.10129]
[1780096255067,56.29,73352.7,0.3,0.00065,0.0,0.10134]
[1780096260104,56.29,73354.83,0.3,0.00065,0.0,0.10162]
[1780096265137,56.29,73359.73,0.3,0.00065,0.0,0.10226]
[1780096270172,56.29,73367.52,0.3,0.00066,0.0,0.10329]
[1780096275207,56.29,73369.11,0.3,0.00066,0.0,0.1035]
[1780096280241,56.29,73369.47,0.3,0.00066,0.0,0.10355]
[1780096285277,56.29,73366.66,0.3,0.00066,0.0,0.10318]
[1780096290313,56.29,73366.59,0.3,0.00066,0.0,0.10317]
[1780096295347,56.29,73366.04,0.3,0.00066,0.0,0.1028]
[1780096301389,56.29,73365.53,0.3,0.00066,0.0,0.10273]
[1780096306424,56.29,73363.77,0.3,0.00066,0.0,0.1025]
[1780096311460,56.29,73350.51,0.3,0.00064,0.0,0.10076]
[1780096316495,56.29,73350.66,0.3,0.00064,0.0,0.10078]
[1780096321530,56.29,73356.2,0.3,0.00065,0.0,0.1015]
[1780096326565,56.29,73358.3,0.3,0.00065,0.0,0.10178]
[1780096331600,56.29,73358.36,0.3,0.00065,0.0,0.10179]
[1780096336635,56.29,73358.22,0.3,0.00065,0.0,0.10177]
[1780096341670,56.29,73357.81,0.3,0.00065,0.0,0.10171]
[1780096346705,56.29,73359.32,0.3,0.00065,0.0,0.10191]
[1780096351740,56.29,73358.73,0.3,0.00065,0.0,0.10154]
[1780096356776,56.29,73344.56,0.3,0.00064,0.0,0.0997]
[1780096361810,56.29,73341.22,0.3,0.00063,0.0,0.09927]
[1780096366847,56.29,73342.47,0.3,0.00063,0.0,0.09943]
[1780096371882,56.29,73338.32,0.3,0.00063,0.0,0.0989]
[1780096376917,56.29,73340.29,0.3,0.00063,0.0,0.09915]
[1780096381953,56.29,73343.55,0.3,0.00064,0.0,0.09957]
[1780096383967,56.29,73326.99,0.3,0.00062,0.0,0.09747]
[1780096389002,56.29,73325.63,0.3,0.00062,0.0,0.0973]
[1780096394038,56.29,73306.69,0.3,0.0006,0.0,0.09494]
[1780096399076,56.29,73306.24,0.3,0.0006,0.0,0.09488]
[1780096404111,56.29,73307.95,0.3,0.00061,0.0,0.09509]
[1780096409146,56.29,73314.0,0.3,0.00061,0.0,0.09584]
[1780096414181,56.29,73313.76,0.3,0.00061,0.0,0.09553]
[1780096419216,56.29,73314.23,0.3,0.00061,0.0,0.09559]
[1780096425258,56.29,73308.21,0.3,0.0006,0.0,0.09485]
[1780096430293,56.29,73308.16,0.3,0.0006,0.0,0.09484]
[1780096435328,56.29,73311.15,0.3,0.00061,0.0,0.09521]
[1780096440363,56.29,73318.88,0.3,0.00061,0.0,0.09617]
[1780096445399,56.29,73322.94,0.3,0.00062,0.0,0.09667]
[1780096450434,56.29,73327.38,0.3,0.00062,0.0,0.09723]
[1780096456476,56.29,73328.24,0.3,0.00062,0.0,0.09734]
[1780096462518,56.29,73330.79,0.3,0.00062,0.0,0.09766]
[1780096467552,56.29,73337.84,0.3,0.00063,0.0,0.09855]
[1780096472593,56.29,73337.21,0.3,0.00063,0.0,0.09818]
[1780096477629,56.29,73335.96,0.3,0.00063,0.0,0.09803]
[1780096481657,56.29,73322.28,0.3,0.00061,0.0,0.09631]
[1780096486692,56.29,73321.81,0.3,0.00061,0.0,0.09625]
[1780096491727,56.29,73321.64,0.3,0.00061,0.0,0.09623]
[1780096496762,56.29,73321.58,0.3,0.00061,0.0,0.09622]
[1780096501797,56.29,73325.33,0.3,0.00062,0.0,0.09669]
[1780096506835,56.29,73332.61,0.3,0.00062,0.0,0.0976]
[1780096508845,56.29,73345.47,0.3,0.00063,0.0,0.09924]
[1780096513881,56.29,73344.12,0.3,0.00063,0.0,0.09906]
[1780096518916,56.29,73344.07,0.3,0.00063,0.0,0.09906]
[1780096523951,56.29,73351.05,0.3,0.00064,0.0,0.09995]
[1780096528986,56.29,73351.35,0.3,0.00064,0.0,0.09999]
[1780096535029,56.29,73351.65,0.3,0.00064,0.0,0.09974]
[1780096541071,56.29,73351.19,0.3,0.00064,0.0,0.09968]
[1780096546125,56.29,73369.44,0.3,0.00065,0.0,0.10205]
[1780096551146,56.29,73371.21,0.3,0.00065,0.0,0.10228]
[1780096556181,56.29,73368.25,0.3,0.00065,0.0,0.1019]
[1780096561216,56.29,73377.04,0.3,0.00066,0.0,0.10305]
[1780096566253,56.29,73379.39,0.3,0.00066,0.0,0.10337]
[1780096571288,56.29,73379.73,0.3,0.00066,0.0,0.10341]
[1780096576323,56.29,73380.15,0.3,0.00066,0.0,0.10347]
[1780096581358,56.29,73380.09,0.3,0.00066,0.0,0.10346]
[1780096586393,56.29,73370.76,0.3,0.00065,0.0,0.10223]
[1780096591428,56.29,73370.76,0.3,0.00065,0.0,0.10193]
[1780096596463,56.29,73379.22,0.3,0.00066,0.0,0.10304]
[1780096601500,56.29,73378.22,0.3,0.00066,0.0,0.10291]
[1780096604521,56.29,73363.89,0.3,0.00065,0.0,0.10103]
[1780096609556,56.29,73359.48,0.3,0.00064,0.0,0.10046]
[1780096614591,56.29,73361.57,0.3,0.00064,0.0,0.10073]
[1780096621640,56.29,73358.19,0.3,0.00064,0.0,0.10029]
[1780096626674,56.29,73357.98,0.3,0.00064,0.0,0.10026]
[1780096632717,56.29,73358.88,0.3,0.00064,0.0,0.10038]
[1780096637752,56.29,73359.18,0.3,0.00064,0.0,0.10042]
[1780096642793,56.29,73351.0,0.3,0.00063,0.0,0.09936]
[1780096647828,56.29,73346.45,0.3,0.00063,0.0,0.09878]
[1780096652863,56.29,73336.54,0.3,0.00062,0.0,0.09724]
[1780096657898,56.29,73336.38,0.3,0.00062,0.0,0.09722]
[1780096662933,56.29,73327.8,0.3,0.00061,0.0,0.09615]
[1780096667968,56.29,73323.69,0.3,0.00061,0.0,0.09563]
[1780096669982,56.29,73310.22,0.3,0.0006,0.0,0.09398]
[1780096675017,56.29,73310.12,0.3,0.0006,0.0,0.09397]
[1780096680062,56.29,73312.13,0.3,0.0006,0.0,0.09421]
[1780096685096,56.29,73317.47,0.3,0.0006,0.0,0.09487]
[1780096690131,56.29,73318.13,0.3,0.0006,0.0,0.09495]
[1780096690844,56.29,73318.13,0.3,0.0006,0.0,0.09495]
[1780096690962,56.29,73318.13,0.3,0.0006,0.0,0.09495]
[1780096696173,56.29,73319.25,0.3,0.00061,0.0,0.09509]
[1780096699193,56.29,73335.78,0.3,0.00062,0.0,0.09714]
[1780096702219,56.29,73350.61,0.3,0.00063,0.0,0.09902]
[1780096707254,56.29,73353.54,0.3,0.00064,0.0,0.0994]
[1780096714303,56.29,73351.84,0.3,0.00063,0.0,0.09889]
[1780096719338,56.29,73350.83,0.3,0.00063,0.0,0.09876]
[1780096724373,56.29,73343.49,0.3,0.00062,0.0,0.09783]
[1780096730415,56.29,73338.28,0.3,0.00062,0.0,0.09717]
[1780096735452,56.29,73338.73,0.3,0.00062,0.0,0.09723]
[1780096740487,56.29,73342.96,0.3,0.00062,0.0,0.09776]
[1780096745522,56.29,73339.94,0.3,0.00062,0.0,0.09738]
[1780096750557,56.29,73338.04,0.3,0.00062,0.0,0.09714]
[1780096755592,56.29,73340.8,0.3,0.00062,0.0,0.09749]
[1780096760627,56.29,73334.89,0.3,0.00062,0.0,0.09675]
[1780096765662,56.29,73334.74,0.3,0.00062,0.0,0.09673]
[1780096773500,56.29,73334.71,0.3,0.00062,0.0,0.09672]
[1780096774506,56.29,73334.74,0.3,0.00062,0.0,0.09644]
[1780096779760,56.29,73334.69,0.3,0.00062,0.0,0.09644]
[1780096784796,56.29,73338.58,0.3,0.00062,0.0,0.09692]
[1780096789830,56.29,73339.55,0.3,0.00062,0.0,0.09705]
[1780096794866,56.29,73343.34,0.3,0.00062,0.0,0.09752]
[1780096799901,56.29,73337.66,0.3,0.00062,0.0,0.09681]
[1780096804937,56.29,73346.22,0.3,0.00063,0.0,0.09789]
[1780096809972,56.29,73349.94,0.3,0.00063,0.0,0.09836]
[1780096815012,56.29,73350.14,0.3,0.00063,0.0,0.09838]
[1780096820048,56.29,73350.28,0.3,0.00063,0.0,0.0984]
[1780096826089,56.29,73350.29,0.3,0.00063,0.0,0.0984]
[1780096831124,56.29,73349.71,0.3,0.00063,0.0,0.09804]
[1780096842201,56.29,73350.35,0.3,0.00063,0.0,0.09812]
[1780096847236,56.29,73353.59,0.3,0.00063,0.0,0.09853]
[1780096852271,56.29,73353.15,0.3,0.00063,0.0,0.09848]
[1780096859320,56.29,73351.68,0.3,0.00063,0.0,0.09829]
[1780096866369,56.29,73350.96,0.3,0.00063,0.0,0.0982]
[1780096875432,56.29,73343.41,0.3,0.00062,0.0,0.09725]
[1780096882481,56.29,73336.06,0.3,0.00061,0.0,0.09632]
[1780096888523,56.29,73333.27,0.3,0.00061,0.0,0.09598]
[1780096889530,56.29,73320.22,0.3,0.0006,0.0,0.09437]
[1780096893558,56.29,73307.87,0.3,0.00059,0.0,0.09259]
[1780096898601,56.29,73305.23,0.3,0.00059,0.0,0.09227]
[1780096903636,56.29,73307.04,0.3,0.00059,0.0,0.09249]
[1780096908672,56.29,73303.22,0.3,0.00059,0.0,0.09203]
[1780096913707,56.29,73302.26,0.3,0.00058,0.0,0.09191]
[1780096918742,56.29,73301.26,0.3,0.00058,0.0,0.09179]
[1780096923777,56.29,73300.69,0.3,0.00058,0.0,0.09173]
[1780096928818,56.29,73301.26,0.3,0.00058,0.0,0.09179]
[1780096933853,56.29,73304.65,0.3,0.00059,0.0,0.0922]
[1780096938888,56.29,73296.77,0.3,0.00058,0.0,0.09126]
[1780096943923,56.29,73285.09,0.3,0.00057,0.0,0.08988]
[1780096946944,56.29,73271.18,0.3,0.00056,0.0,0.08826]
[1780096951979,56.29,73267.26,0.3,0.00056,0.0,0.08754]
[1780096957015,56.29,73263.8,0.3,0.00055,0.0,0.08715]
[1780096962050,56.29,73260.78,0.3,0.00055,0.0,0.0868]
[1780096967088,56.29,73260.11,0.3,0.00055,0.0,0.08673]
[1780096972123,56.29,73255.38,0.3,0.00055,0.0,0.08619]
[1780096977158,56.29,73252.46,0.3,0.00054,0.0,0.08586]
[1780096982194,56.29,73250.51,0.3,0.00054,0.0,0.08564]
[1780096987229,56.29,73249.7,0.3,0.00054,0.0,0.08555]
[1780096990250,56.29,73236.78,0.3,0.00053,0.0,0.08411]
[1780096995285,56.29,73234.24,0.3,0.00053,0.0,0.08383]
[1780097000320,56.29,73237.53,0.3,0.00053,0.0,0.0842]
[1780097005355,56.29,73240.74,0.3,0.00053,0.0,0.08455]
[1780097008376,56.29,73253.81,0.3,0.00054,0.0,0.08602]
[1780097014417,56.29,73250.85,0.3,0.00054,0.0,0.08542]
[1780097019453,56.29,73248.9,0.3,0.00054,0.0,0.08521]
[1780097024488,56.29,73248.66,0.3,0.00054,0.0,0.08518]
[1780097029523,56.29,73248.5,0.3,0.00054,0.0,0.08516]
[1780097034558,56.29,73245.4,0.3,0.00054,0.0,0.08481]
[1780097039593,56.29,73249.03,0.3,0.00054,0.0,0.08522]
[1780097044635,56.29,73256.46,0.3,0.00055,0.0,0.08606]
[1780097049669,56.29,73254.34,0.3,0.00054,0.0,0.08582]
[1780097054705,56.29,73257.16,0.3,0.00055,0.0,0.08613]
[1780097058739,56.29,73270.11,0.3,0.00056,0.0,0.08761]
[1780097063774,56.29,73276.96,0.3,0.00056,0.0,0.0884]
[1780097071830,56.29,73278.86,0.3,0.00056,0.0,0.08835]
[1780097077872,56.29,73278.73,0.3,0.00056,0.0,0.08834]
[1780097082907,56.29,73276.52,0.3,0.00056,0.0,0.08808]
[1780097087942,56.29,73276.24,0.3,0.00056,0.0,0.08805]
[1780097092977,56.29,73270.93,0.3,0.00055,0.0,0.08744]
[1780097098013,56.29,73262.08,0.3,0.00055,0.0,0.08643]
[1780097103048,56.29,73259.8,0.3,0.00055,0.0,0.08617]
[1780097108084,56.29,73268.89,0.3,0.00055,0.0,0.08721]
[1780097113118,56.29,73269.61,0.3,0.00055,0.0,0.08729]
[1780097118155,56.29,73270.55,0.3,0.00055,0.0,0.0874]
[1780097123190,56.29,73271.02,0.3,0.00055,0.0,0.08745]
[1780097125205,56.29,73287.2,0.3,0.00057,0.0,0.08932]
[1780097130242,56.29,73297.15,0.3,0.00058,0.0,0.09049]
[1780097133263,56.29,73316.93,0.3,0.00059,0.0,0.09258]
[1780097138299,56.29,73311.7,0.3,0.00059,0.0,0.09195]
[1780097143335,56.29,73303.04,0.3,0.00058,0.0,0.09092]
[1780097148369,56.29,73303.32,0.3,0.00058,0.0,0.09095]
[1780097153404,56.29,73300.89,0.3,0.00058,0.0,0.09066]
[1780097159446,56.29,73298.31,0.3,0.00057,0.0,0.09036]
[1780097164481,56.29,73297.63,0.3,0.00057,0.0,0.09028]
[1780097169515,56.29,73291.43,0.3,0.00057,0.0,0.08955]
[1780097174551,56.29,73291.35,0.3,0.00057,0.0,0.08954]
[1780097179586,56.29,73292.66,0.3,0.00057,0.0,0.08969]
[1780097184621,56.29,73292.8,0.3,0.00057,0.0,0.08971]
[1780097189656,56.29,73295.53,0.3,0.00057,0.0,0.09003]
[1780097194691,56.29,73298.82,0.3,0.00057,0.0,0.09015]
[1780097199726,56.29,73299.13,0.3,0.00057,0.0,0.09018]
[1780097205768,56.29,73298.87,0.3,0.00057,0.0,0.09015]
[1780097210803,56.29,73302.39,0.3,0.00058,0.0,0.09057]
[1780097219866,56.29,73302.64,0.3,0.00058,0.0,0.0906]
[1780097224901,56.29,73303.28,0.3,0.00058,0.0,0.09067]
[1780097230943,56.29,73303.08,0.3,0.00058,0.0,0.09065]
[1780097235978,56.29,73299.12,0.3,0.00057,0.0,0.09018]
[1780097241017,56.29,73298.39,0.3,0.00057,0.0,0.0901]
[1780097247059,56.29,73297.64,0.3,0.00057,0.0,0.09001]
[1780097252094,56.29,73298.34,0.3,0.00057,0.0,0.08982]
[1780097257129,56.29,73292.48,0.3,0.00057,0.0,0.08914]
[1780097262164,56.29,73291.28,0.3,0.00057,0.0,0.089]
[1780097267198,56.29,73290.6,0.3,0.00057,0.0,0.08892]
[1780097272235,56.29,73293.76,0.3,0.00057,0.0,0.08928]
[1780097277269,56.29,73300.12,0.3,0.00057,0.0,0.09003]
[1780097282305,56.29,73303.07,0.3,0.00058,0.0,0.09038]
[1780097287340,56.29,73301.56,0.3,0.00057,0.0,0.0902]
[1780097292375,56.29,73301.73,0.3,0.00057,0.0,0.09022]
[1780097297410,56.29,73310.92,0.3,0.00058,0.0,0.09131]
[1780097302445,56.29,73313.79,0.3,0.00058,0.0,0.09165]
[1780097307480,56.29,73314.12,0.3,0.00058,0.0,0.09169]
[1780097313522,56.29,73313.9,0.3,0.00058,0.0,0.09139]
[1780097318557,56.29,73314.01,0.3,0.00058,0.0,0.0914]
[1780097325607,56.29,73313.59,0.3,0.00058,0.0,0.09135]
[1780097330641,56.29,73305.73,0.3,0.00058,0.0,0.09042]
[1780097335676,56.29,73305.68,0.3,0.00058,0.0,0.09042]
[1780097336214,56.29,73305.68,0.3,0.00058,0.0,0.09042]
[1780097342726,56.29,73298.77,0.3,0.00057,0.0,0.0896]
[1780097348767,56.29,73292.08,0.3,0.00056,0.0,0.08882]
[1780097353801,56.29,73292.77,0.3,0.00057,0.0,0.0889]
[1780097358837,56.29,73296.08,0.3,0.00057,0.0,0.08929]
[1780097361274,56.29,73296.04,0.3,0.00057,0.0,0.08928]
[1780097366893,56.29,73301.75,0.3,0.00057,0.0,0.08995]
[1780097371928,56.29,73301.9,0.3,0.00057,0.0,0.0897]
[1780097378977,56.29,73302.41,0.3,0.00057,0.0,0.08976]
[1780097384016,56.29,73296.63,0.3,0.00057,0.0,0.08908]
[1780097384496,56.29,73296.63,0.3,0.00057,0.0,0.08908]
[1780097385509,56.29,73296.63,0.3,0.00057,0.0,0.08908]
[1780097392072,56.29,73297.08,0.3,0.00057,0.0,0.08914]
[1780097397107,56.29,73289.35,0.3,0.00056,0.0,0.08824]
[1780097402143,56.29,73295.93,0.3,0.00057,0.0,0.089]
[1780097407178,56.29,73296.37,0.3,0.00057,0.0,0.08905]
[1780097412213,56.29,73300.84,0.3,0.00057,0.0,0.08958]
[1780097417248,56.29,73307.36,0.3,0.00058,0.0,0.09034]
[1780097422283,56.29,73314.81,0.3,0.00058,0.0,0.09123]
[1780097427318,56.29,73316.57,0.3,0.00058,0.0,0.09144]
[1780097432353,56.29,73316.38,0.3,0.00058,0.0,0.09114]
[1780097437388,56.29,73317.07,0.3,0.00058,0.0,0.09122]
[1780097442423,56.29,73316.38,0.3,0.00058,0.0,0.09114]
[1780097447458,56.29,73315.5,0.3,0.00058,0.0,0.09104]
[1780097452493,56.29,73315.88,0.3,0.00058,0.0,0.09108]
[1780097457528,56.29,73310.91,0.3,0.00058,0.0,0.09049]
[1780097462563,56.29,73309.53,0.3,0.00058,0.0,0.09033]
[1780097467598,56.29,73307.91,0.3,0.00057,0.0,0.09014]
[1780097473640,56.29,73308.24,0.3,0.00057,0.0,0.09018]
[1780097478682,56.29,73301.71,0.3,0.00057,0.0,0.08941]
[1780097483717,56.29,73296.35,0.3,0.00056,0.0,0.08878]
[1780097488752,56.29,73296.46,0.3,0.00056,0.0,0.0888]
[1780097493787,56.29,73294.21,0.3,0.00056,0.0,0.08827]
[1780097498822,56.29,73292.74,0.3,0.00056,0.0,0.0881]
[1780097503857,56.29,73293.22,0.3,0.00056,0.0,0.08816]
[1780097508892,56.29,73295.83,0.3,0.00056,0.0,0.08846]
[1780097513927,56.29,73293.81,0.3,0.00056,0.0,0.08822]
[1780097518963,56.29,73293.07,0.3,0.00056,0.0,0.08814]
[1780097523998,56.29,73292.72,0.3,0.00056,0.0,0.0881]
[1780097529034,56.29,73294.25,0.3,0.00056,0.0,0.08828]
[1780097534069,56.29,73294.17,0.3,0.00056,0.0,0.08827]
[1780097540112,56.29,73290.77,0.3,0.00056,0.0,0.08787]
[1780097545147,56.29,73285.35,0.3,0.00055,0.0,0.08725]
[1780097550183,56.29,73288.73,0.3,0.00056,0.0,0.08764]
[1780097555218,56.29,73289.51,0.3,0.00056,0.0,0.08746]
[1780097560252,56.29,73284.28,0.3,0.00055,0.0,0.08687]
[1780097565288,56.29,73290.23,0.3,0.00056,0.0,0.08755]
[1780097570323,56.29,73290.23,0.3,0.00056,0.0,0.08755]
[1780097576367,56.29,73290.6,0.3,0.00056,0.0,0.08759]
[1780097581401,56.29,73290.39,0.3,0.00056,0.0,0.08757]
[1780097589459,56.29,73291.84,0.3,0.00056,0.0,0.08773]
[1780097597822,56.29,73292.32,0.3,0.00056,0.0,0.08779]
[1780097598673,56.29,73292.32,0.3,0.00056,0.0,0.08779]
[1780097605571,56.29,73292.21,0.3,0.00056,0.0,0.08777]
[1780097609026,56.29,73277.63,0.3,0.00055,0.0,0.08611]
[1780097614637,56.29,73271.4,0.3,0.00054,0.0,0.08515]
[1780097620679,56.29,73271.41,0.3,0.00054,0.0,0.08515]
[1780097625763,56.29,73272.22,0.3,0.00054,0.0,0.08524]
[1780097630775,56.29,73282.34,0.3,0.00055,0.0,0.08638]
[1780097635810,56.29,73280.32,0.3,0.00055,0.0,0.08615]
[1780097640845,56.29,73280.74,0.3,0.00055,0.0,0.0862]
[1780097646888,56.29,73280.56,0.3,0.00055,0.0,0.08618]
[1780097651923,56.29,73275.72,0.3,0.00054,0.0,0.08563]
[1780097658972,56.29,73273.14,0.3,0.00054,0.0,0.08534]
[1780097664008,56.29,73271.4,0.3,0.00054,0.0,0.08515]
[1780097669042,56.29,73270.33,0.3,0.00054,0.0,0.08503]
[1780097674077,56.29,73271.09,0.3,0.00054,0.0,0.08486]
[1780097679111,56.29,73279.24,0.3,0.00054,0.0,0.08577]
[1780097684147,56.29,73280.94,0.3,0.00055,0.0,0.08596]
[1780097689182,56.29,73281.53,0.3,0.00055,0.0,0.08603]
[1780097694217,56.29,73280.82,0.3,0.00055,0.0,0.08595]
[1780097699252,56.29,73281.55,0.3,0.00055,0.0,0.08603]
[1780097702292,56.29,73253.11,0.3,0.00053,0.0,0.08287]
[1780097707316,56.29,73253.75,0.3,0.00053,0.0,0.08294]
[1780097712351,56.29,73251.89,0.3,0.00052,0.0,0.08274]
[1780097716379,56.29,73235.28,0.3,0.00051,0.0,0.08094]
[1780097722421,56.29,73234.91,0.3,0.00051,0.0,0.0809]
[1780097727458,56.29,73231.93,0.3,0.00051,0.0,0.08058]
[1780097734507,56.29,73233.9,0.3,0.00051,0.0,0.08055]
[1780097739542,56.29,73245.18,0.3,0.00052,0.0,0.08176]
[1780097744577,56.29,73245.36,0.3,0.00052,0.0,0.08178]
[1780097749612,56.29,73245.76,0.3,0.00052,0.0,0.08182]
[1780097754648,56.29,73246.51,0.3,0.00052,0.0,0.0819]
[1780097762703,56.29,73246.47,0.3,0.00052,0.0,0.0819]
[1780097767738,56.29,73238.57,0.3,0.00051,0.0,0.08104]
[1780097772773,56.29,73237.7,0.3,0.00051,0.0,0.08095]
[1780097777808,56.29,73237.2,0.3,0.00051,0.0,0.0809]
[1780097782843,56.29,73235.1,0.3,0.00051,0.0,0.08067]
[1780097787879,56.29,73237.0,0.3,0.00051,0.0,0.08088]
[1780097792914,56.29,73238.43,0.3,0.00051,0.0,0.08078]
[1780097797949,56.29,73237.17,0.3,0.00051,0.0,0.08065]
[1780097802986,56.29,73234.75,0.3,0.00051,0.0,0.08039]
[1780097808022,56.29,73234.83,0.3,0.00051,0.0,0.0804]
[1780097813056,56.29,73239.01,0.3,0.00051,0.0,0.08084]
[1780097818091,56.29,73241.85,0.3,0.00051,0.0,0.08115]
[1780097823129,56.29,73245.14,0.3,0.00052,0.0,0.0815]
[1780097829171,56.29,73245.43,0.3,0.00052,0.0,0.08153]
[1780097835213,56.29,73253.0,0.3,0.00052,0.0,0.08235]
[1780097840248,56.29,73255.12,0.3,0.00052,0.0,0.08258]
[1780097845283,56.29,73252.99,0.3,0.00052,0.0,0.08235]
[1780097852332,56.29,73253.5,0.3,0.00052,0.0,0.08216]
[1780097857367,56.29,73255.07,0.3,0.00052,0.0,0.08233]
[1780097863408,56.29,73255.03,0.3,0.00052,0.0,0.08232]
[1780097868444,56.29,73254.39,0.3,0.00052,0.0,0.08225]
[1780097873484,56.29,73254.02,0.3,0.00052,0.0,0.08221]
[1780097878519,56.29,73253.6,0.3,0.00052,0.0,0.08217]
[1780097883554,56.29,73253.37,0.3,0.00052,0.0,0.08214]
[1780097891610,56.29,73252.99,0.3,0.00052,0.0,0.0821]
[1780097897652,56.29,73252.13,0.3,0.00052,0.0,0.08201]
[1780097902686,56.29,73252.57,0.3,0.00052,0.0,0.08206]
[1780097907734,56.29,73260.77,0.3,0.00053,0.0,0.08295]
[1780097912769,56.29,73269.51,0.3,0.00053,0.0,0.08366]
[1780097917804,56.29,73274.2,0.3,0.00053,0.0,0.08418]
[1780097922839,56.29,73272.51,0.3,0.00053,0.0,0.08399]
[1780097927874,56.29,73271.72,0.3,0.00053,0.0,0.0839]
[1780097932909,56.29,73271.73,0.3,0.00053,0.0,0.0839]
[1780097937944,56.29,73269.88,0.3,0.00053,0.0,0.0837]
[1780097942978,56.29,73271.21,0.3,0.00053,0.0,0.08384]
[1780097948020,56.29,73271.23,0.3,0.00053,0.0,0.08385]
[1780097953053,56.29,73271.93,0.3,0.00053,0.0,0.08392]
[1780097959095,56.29,73272.42,0.3,0.00053,0.0,0.08398]
[1780097964130,56.29,73272.97,0.3,0.00053,0.0,0.08404]
[1780097969170,56.29,73272.83,0.3,0.00053,0.0,0.08402]
[1780097974205,56.29,73272.97,0.3,0.00053,0.0,0.08378]
[1780097979239,56.29,73273.14,0.3,0.00053,0.0,0.0838]
[1780097987296,56.29,73272.27,0.3,0.00053,0.0,0.08371]
[1780097992331,56.29,73272.12,0.3,0.00053,0.0,0.08369]
[1780097995496,56.29,73270.02,0.3,0.00053,0.0,0.08346]
[1780097996508,56.29,73270.41,0.3,0.00053,0.0,0.0835]
[1780098002401,56.29,73271.7,0.3,0.00053,0.0,0.08364]
[1780098007436,56.29,73271.55,0.3,0.00053,0.0,0.08363]
[1780098012471,56.29,73271.76,0.3,0.00053,0.0,0.08365]
[1780098017506,56.29,73276.11,0.3,0.00053,0.0,0.08413]
[1780098022543,56.29,73276.44,0.3,0.00053,0.0,0.08417]
[1780098027583,56.29,73279.5,0.3,0.00054,0.0,0.08451]
[1780098032618,56.29,73288.39,0.3,0.00054,0.0,0.08525]
[1780098037653,56.29,73288.96,0.3,0.00054,0.0,0.08531]
[1780098042688,56.29,73289.71,0.3,0.00054,0.0,0.08539]
[1780098049736,56.29,73288.95,0.3,0.00054,0.0,0.08531]
[1780098055779,56.29,73288.95,0.3,0.00054,0.0,0.08531]
[1780098060815,56.29,73288.97,0.3,0.00054,0.0,0.08531]
[1780098067864,56.29,73290.05,0.3,0.00054,0.0,0.08543]
[1780098079948,56.29,73291.21,0.3,0.00054,0.0,0.08556]
[1780098084983,56.29,73299.55,0.3,0.00055,0.0,0.08651]
[1780098090019,56.29,73296.11,0.3,0.00055,0.0,0.08612]
[1780098099082,56.29,73295.66,0.3,0.00055,0.0,0.0858]
[1780098108145,56.29,73292.72,0.3,0.00054,0.0,0.08547]
[1780098113180,56.29,73290.05,0.3,0.00054,0.0,0.08517]
[1780098118215,56.29,73290.22,0.3,0.00054,0.0,0.08519]
[1780098123250,56.29,73297.93,0.3,0.00055,0.0,0.08606]
[1780098128285,56.29,73298.14,0.3,0.00055,0.0,0.08609]
[1780098133320,56.29,73299.95,0.3,0.00055,0.0,0.08629]
[1780098138355,56.29,73300.01,0.3,0.00055,0.0,0.0863]
[1780098143390,56.29,73295.05,0.3,0.00055,0.0,0.08574]
[1780098154467,56.29,73295.25,0.3,0.00054,0.0,0.0855]
[1780098159502,56.29,73295.25,0.3,0.00054,0.0,0.0855]
[1780098164537,56.29,73295.05,0.3,0.00054,0.0,0.08548]
[1780098169572,56.29,73295.6,0.3,0.00054,0.0,0.08554]
[1780098174607,56.29,73295.74,0.3,0.00054,0.0,0.08555]
[1780098180649,56.29,73296.43,0.3,0.00054,0.0,0.08563]
[1780098185684,56.29,73296.07,0.3,0.00054,0.0,0.08559]
[1780098191726,56.29,73296.08,0.3,0.00054,0.0,0.08559]
[1780098200789,56.29,73296.35,0.3,0.00054,0.0,0.08562]
[1780098205824,56.29,73303.03,0.3,0.00055,0.0,0.08638]
[1780098210859,56.29,73307.34,0.3,0.00055,0.0,0.08687]
[1780098215894,56.29,73307.18,0.3,0.00055,0.0,0.08659]
[1780098220930,56.29,73304.34,0.3,0.00055,0.0,0.08627]
[1780098227979,56.29,73304.44,0.3,0.00055,0.0,0.08628]
[1780098235028,56.29,73304.81,0.3,0.00055,0.0,0.08632]
[1780098242079,56.29,73305.41,0.3,0.00055,0.0,0.08639]
[1780098247113,56.29,73309.5,0.3,0.00055,0.0,0.08685]
[1780098252149,56.29,73308.73,0.3,0.00055,0.0,0.08677]
[1780098257184,56.29,73320.12,0.3,0.00056,0.0,0.08807]
[1780098263225,56.29,73321.98,0.3,0.00056,0.0,0.08829]
[1780098268261,56.29,73321.66,0.3,0.00056,0.0,0.08825]
[1780098273296,56.29,73324.96,0.3,0.00056,0.0,0.08837]
[1780098278331,56.29,73325.64,0.3,0.00056,0.0,0.08845]
[1780098283366,56.29,73327.44,0.3,0.00057,0.0,0.08866]
[1780098288401,56.29,73340.38,0.3,0.00058,0.0,0.09018]
[1780098293436,56.29,73341.56,0.3,0.00058,0.0,0.09031]
[1780098299478,56.29,73342.01,0.3,0.00058,0.0,0.09037]
[1780098303506,56.29,73329.34,0.3,0.00057,0.0,0.08888]
[1780098308541,56.29,73324.1,0.3,0.00056,0.0,0.08827]
[1780098313579,56.29,73324.31,0.3,0.00056,0.0,0.08829]
[1780098318613,56.29,73322.26,0.3,0.00056,0.0,0.08806]
[1780098323649,56.29,73320.57,0.3,0.00056,0.0,0.08786]
[1780098328684,56.29,73316.14,0.3,0.00056,0.0,0.08735]
[1780098333719,56.29,73315.16,0.3,0.00055,0.0,0.08697]
[1780098338754,56.29,73317.42,0.3,0.00056,0.0,0.08723]
[1780098343789,56.29,73318.05,0.3,0.00056,0.0,0.0873]
[1780098350838,56.29,73318.46,0.3,0.00056,0.0,0.08735]
[1780098355872,56.29,73326.4,0.3,0.00056,0.0,0.08827]
[1780098360908,56.29,73326.54,0.3,0.00056,0.0,0.08828]
[1780098365958,56.29,73327.34,0.3,0.00056,0.0,0.08838]
[1780098370993,56.29,73331.42,0.3,0.00057,0.0,0.08885]
[1780098376029,56.29,73341.29,0.3,0.00058,0.0,0.09001]
[1780098381063,56.29,73342.61,0.3,0.00058,0.0,0.09017]
[1780098386097,56.29,73340.85,0.3,0.00057,0.0,0.08996]
[1780098391133,56.29,73335.13,0.3,0.00057,0.0,0.08902]
[1780098396168,56.29,73336.35,0.3,0.00057,0.0,0.08916]
[1780098401203,56.29,73337.3,0.3,0.00057,0.0,0.08927]
[1780098406239,56.29,73336.67,0.3,0.00057,0.0,0.0892]
[1780098412281,56.29,73336.95,0.3,0.00057,0.0,0.08923]
[1780098417316,56.29,73335.6,0.3,0.00057,0.0,0.08907]
[1780098422351,56.29,73329.31,0.3,0.00056,0.0,0.08834]
[1780098427385,56.29,73329.8,0.3,0.00056,0.0,0.0884]
[1780098432421,56.29,73329.76,0.3,0.00056,0.0,0.08839]
[1780098437456,56.29,73338.93,0.3,0.00057,0.0,0.08946]
[1780098442491,56.29,73338.72,0.3,0.00057,0.0,0.08944]
[1780098447526,56.29,73335.96,0.3,0.00057,0.0,0.08911]
[1780098452561,56.29,73334.29,0.3,0.00057,0.0,0.08865]
[1780098457596,56.29,73333.64,0.3,0.00057,0.0,0.08857]
[1780098462817,56.29,73334.01,0.3,0.00057,0.0,0.08862]
[1780098463132,56.29,73334.01,0.3,0.00057,0.0,0.08862]
[1780098469680,56.29,73333.82,0.3,0.00057,0.0,0.08859]
[1780098474715,56.29,73335.92,0.3,0.00057,0.0,0.08884]
[1780098479750,56.29,73335.84,0.3,0.00057,0.0,0.08883]
[1780098485792,56.29,73335.88,0.3,0.00057,0.0,0.08883]
[1780098490831,56.29,73323.68,0.3,0.00056,0.0,0.08742]
[1780098496874,56.29,73326.0,0.3,0.00056,0.0,0.08769]
[1780098501909,56.29,73326.46,0.3,0.00056,0.0,0.08774]
[1780098504809,56.29,73326.41,0.3,0.00056,0.0,0.08774]
[1780098506498,56.29,73325.83,0.3,0.00056,0.0,0.08767]
[1780098511979,56.29,73326.47,0.3,0.00056,0.0,0.08748]
[1780098517014,56.29,73329.71,0.3,0.00056,0.0,0.08785]
[1780098522049,56.29,73330.1,0.3,0.00056,0.0,0.0879]
[1780098527085,56.29,73328.96,0.3,0.00056,0.0,0.08776]
[1780098532120,56.29,73329.13,0.3,0.00056,0.0,0.08778]
[1780098538162,56.29,73335.92,0.3,0.00057,0.0,0.08857]
[1780098543197,56.29,73341.27,0.3,0.00057,0.0,0.0892]
[1780098548232,56.29,73341.88,0.3,0.00057,0.0,0.08927]
[1780098553267,56.29,73342.93,0.3,0.00057,0.0,0.08939]
[1780098558302,56.29,73344.57,0.3,0.00057,0.0,0.08958]
[1780098563337,56.29,73345.1,0.3,0.00057,0.0,0.08965]
[1780098568372,56.29,73345.57,0.3,0.00057,0.0,0.0897]
[1780098574415,56.29,73343.51,0.3,0.00057,0.0,0.08919]
[1780098580457,56.29,73343.52,0.3,0.00057,0.0,0.08919]
[1780098588513,56.29,73343.5,0.3,0.00057,0.0,0.08919]
[1780098594555,56.29,73346.75,0.3,0.00057,0.0,0.08957]
[1780098599590,56.29,73346.14,0.3,0.00057,0.0,0.0895]
[1780098604625,56.29,73343.45,0.3,0.00057,0.0,0.08918]
[1780098606501,56.29,73343.72,0.3,0.00057,0.0,0.08921]
[1780098607507,56.29,73345.13,0.3,0.00057,0.0,0.08938]
[1780098612682,56.29,73347.59,0.3,0.00057,0.0,0.08967]
[1780098617717,56.29,73350.33,0.3,0.00058,0.0,0.08999]
[1780098622752,56.29,73351.41,0.3,0.00058,0.0,0.09012]
[1780098628794,56.29,73349.24,0.3,0.00057,0.0,0.08986]
[1780098633829,56.29,73350.25,0.3,0.00057,0.0,0.08971]
[1780098638865,56.29,73355.16,0.3,0.00058,0.0,0.09029]
[1780098643900,56.29,73355.29,0.3,0.00058,0.0,0.0903]
[1780098648936,56.29,73355.28,0.3,0.00058,0.0,0.0903]
[1780098653970,56.29,73356.16,0.3,0.00058,0.0,0.09041]
[1780098659005,56.29,73355.65,0.3,0.00058,0.0,0.09035]
[1780098664043,56.29,73360.71,0.3,0.00058,0.0,0.09095]
[1780098669078,56.29,73363.23,0.3,0.00058,0.0,0.09125]
[1780098674113,56.29,73366.67,0.3,0.00059,0.0,0.09166]
[1780098679148,56.29,73371.41,0.3,0.00059,0.0,0.09223]
[1780098684183,56.29,73371.4,0.3,0.00059,0.0,0.09223]
[1780098689218,56.29,73375.21,0.3,0.00059,0.0,0.09269]
[1780098694253,56.29,73380.74,0.3,0.0006,0.0,0.09309]
[1780098699291,56.29,73382.85,0.3,0.0006,0.0,0.09334]
[1780098704324,56.29,73381.99,0.3,0.0006,0.0,0.09324]
[1780098709358,56.29,73377.97,0.3,0.00059,0.0,0.09275]
[1780098714393,56.29,73381.91,0.3,0.0006,0.0,0.09323]
[1780098720435,56.29,73382.62,0.3,0.0006,0.0,0.09332]
[1780098725470,56.29,73388.54,0.3,0.0006,0.0,0.09404]
[1780098730505,56.29,73388.48,0.3,0.0006,0.0,0.09403]
[1780098735540,56.29,73387.7,0.3,0.0006,0.0,0.09394]
[1780098741585,56.29,73386.96,0.3,0.0006,0.0,0.09385]
[1780098746616,56.29,73387.84,0.3,0.0006,0.0,0.09395]
[1780098751652,56.29,73388.46,0.3,0.0006,0.0,0.09375]
[1780098756687,56.29,73388.46,0.3,0.0006,0.0,0.09375]
[1780098761722,56.29,73388.09,0.3,0.0006,0.0,0.0937]
[1780098766757,56.29,73387.18,0.3,0.0006,0.0,0.09359]
[1780098771792,56.29,73387.19,0.3,0.0006,0.0,0.09359]
[1780098782869,56.29,73384.77,0.3,0.0006,0.0,0.0933]
[1780098787904,56.29,73384.83,0.3,0.0006,0.0,0.0933]
[1780098793495,56.29,73385.75,0.3,0.0006,0.0,0.09342]
[1780098793546,56.29,73385.75,0.3,0.0006,0.0,0.09342]
[1780098798981,56.29,73390.57,0.3,0.0006,0.0,0.09401]
[1780098804016,56.29,73389.15,0.3,0.0006,0.0,0.09383]
[1780098809051,56.29,73393.5,0.3,0.00061,0.0,0.09437]
[1780098814086,56.29,73392.92,0.3,0.0006,0.0,0.09401]
[1780098819121,56.29,73392.95,0.3,0.0006,0.0,0.09402]
[1780098824156,56.29,73396.34,0.3,0.00061,0.0,0.09444]
[1780098829191,56.29,73399.25,0.3,0.00061,0.0,0.0948]
[1780098834226,56.29,73399.99,0.3,0.00061,0.0,0.09489]
[1780098839263,56.29,73396.37,0.3,0.00061,0.0,0.09444]
[1780098843294,56.29,73380.99,0.3,0.00059,0.0,0.09256]
[1780098848329,56.29,73383.55,0.3,0.0006,0.0,0.09287]
[1780098853364,56.29,73384.45,0.3,0.0006,0.0,0.09298]
[1780098858403,56.29,73385.91,0.3,0.0006,0.0,0.09316]
[1780098863434,56.29,73387.79,0.3,0.0006,0.0,0.09339]
[1780098868469,56.29,73385.29,0.3,0.0006,0.0,0.09308]
[1780098873504,56.29,73385.76,0.3,0.0006,0.0,0.09286]
[1780098878539,56.29,73383.72,0.3,0.00059,0.0,0.09261]
[1780098883575,56.29,73384.54,0.3,0.0006,0.0,0.09271]
[1780098888610,56.29,73383.92,0.3,0.00059,0.0,0.09263]
[1780098893645,56.29,73382.92,0.3,0.00059,0.0,0.09251]
[1780098898680,56.29,73385.96,0.3,0.0006,0.0,0.09288]
[1780098903715,56.29,73386.35,0.3,0.0006,0.0,0.09293]
[1780098908749,56.29,73385.93,0.3,0.0006,0.0,0.09288]
[1780098914792,56.29,73386.19,0.3,0.0006,0.0,0.09291]
[1780098919827,56.29,73385.86,0.3,0.0006,0.0,0.09287]
[1780098926876,56.29,73383.95,0.3,0.00059,0.0,0.09264]
[1780098931911,56.29,73385.6,0.3,0.00059,0.0,0.09256]
[1780098936946,56.29,73385.93,0.3,0.00059,0.0,0.0926]
[1780098945007,56.29,73386.69,0.3,0.0006,0.0,0.09269]
[1780098952056,56.29,73386.6,0.3,0.00059,0.0,0.09268]
[1780098958098,56.29,73382.36,0.3,0.00059,0.0,0.09217]
[1780098963133,56.29,73384.4,0.3,0.00059,0.0,0.09241]
[1780098970182,56.29,73384.77,0.3,0.00059,0.0,0.09246]
[1780098975217,56.29,73385.35,0.3,0.00059,0.0,0.09253]
[1780098980252,56.29,73385.45,0.3,0.00059,0.0,0.09254]
[1780098985287,56.29,73386.09,0.3,0.00059,0.0,0.09262]
[1780098990324,56.29,73390.6,0.3,0.0006,0.0,0.09317]
[1780098995359,56.29,73392.97,0.3,0.0006,0.0,0.09317]
[1780099000394,56.29,73390.77,0.3,0.0006,0.0,0.09291]
[1780099005429,56.29,73390.66,0.3,0.0006,0.0,0.09289]
[1780099010464,56.29,73388.51,0.3,0.00059,0.0,0.09263]
[1780099015499,56.29,73388.58,0.3,0.00059,0.0,0.09264]
[1780099020536,56.29,73388.57,0.3,0.00059,0.0,0.09264]
[1780099025569,56.29,73390.84,0.3,0.0006,0.0,0.09291]
[1780099030605,56.29,73384.14,0.3,0.00059,0.0,0.0921]
[1780099035641,56.29,73378.96,0.3,0.00059,0.0,0.09148]
[1780099040676,56.29,73378.96,0.3,0.00059,0.0,0.09148]
[1780099045711,56.29,73376.77,0.3,0.00059,0.0,0.09122]
[1780099050746,56.29,73376.55,0.3,0.00058,0.0,0.09119]
[1780099055781,56.29,73376.83,0.3,0.00058,0.0,0.09095]
[1780099060819,56.29,73375.28,0.3,0.00058,0.0,0.09076]
[1780099065854,56.29,73377.47,0.3,0.00058,0.0,0.09102]
[1780099070889,56.29,73377.47,0.3,0.00058,0.0,0.09102]
[1780099075924,56.29,73376.07,0.3,0.00058,0.0,0.09086]
[1780099080959,56.29,73376.07,0.3,0.00058,0.0,0.09086]
[1780099087001,56.29,73375.94,0.3,0.00058,0.0,0.09084]
[1780099092037,56.29,73375.97,0.3,0.00058,0.0,0.09084]
[1780099097075,56.29,73376.4,0.3,0.00058,0.0,0.0909]
[1780099104124,56.29,73374.55,0.3,0.00058,0.0,0.09067]
[1780099109159,56.29,73374.59,0.3,0.00058,0.0,0.09068]
[1780099114194,56.29,73371.88,0.3,0.00058,0.0,0.09008]
[1780099119229,56.29,73376.4,0.3,0.00058,0.0,0.09062]
[1780099124264,56.29,73376.6,0.3,0.00058,0.0,0.09064]
[1780099130306,56.29,73377.25,0.3,0.00058,0.0,0.09072]
[1780099135342,56.29,73378.26,0.3,0.00058,0.0,0.09084]
[1780099142391,56.29,73378.33,0.3,0.00058,0.0,0.09085]
[1780099151456,56.29,73376.34,0.3,0.00058,0.0,0.09061]
[1780099157498,56.29,73379.11,0.3,0.00058,0.0,0.09094]
[1780099162534,56.29,73379.05,0.3,0.00058,0.0,0.09094]
[1780099167569,56.29,73379.05,0.3,0.00058,0.0,0.09094]
[1780099172604,56.29,73376.82,0.3,0.00058,0.0,0.0904]
[1780099177639,56.29,73375.08,0.3,0.00058,0.0,0.09019]
[1780099182674,56.29,73377.33,0.3,0.00058,0.0,0.09046]
[1780099187709,56.29,73377.96,0.3,0.00058,0.0,0.09053]
[1780099192744,56.29,73378.22,0.3,0.00058,0.0,0.09056]
[1780099197779,56.29,73376.66,0.3,0.00058,0.0,0.09038]
[1780099201807,56.29,73379.5,0.3,0.00058,0.0,0.09071]
[1780099202814,56.29,73382.21,0.3,0.00058,0.0,0.09104]
[1780099206847,56.29,73402.16,0.3,0.0006,0.0,0.09345]
[1780099209869,56.29,73414.85,0.3,0.00061,0.0,0.09502]
[1780099214904,56.29,73412.35,0.3,0.00061,0.0,0.09471]
[1780099217496,56.29,73412.86,0.3,0.00061,0.0,0.09477]
[1780099218386,56.29,73412.59,0.3,0.00061,0.0,0.09474]
[1780099223967,56.29,73412.52,0.3,0.00061,0.0,0.09473]
[1780099229002,56.29,73412.4,0.3,0.00061,0.0,0.09471]
[1780099234040,56.29,73402.93,0.3,0.0006,0.0,0.09326]
[1780099239074,56.29,73395.78,0.3,0.00059,0.0,0.09239]
[1780099244109,56.29,73396.26,0.3,0.00059,0.0,0.09245]
[1780099250152,56.29,73395.93,0.3,0.00059,0.0,0.09241]
[1780099255187,56.29,73390.89,0.3,0.00059,0.0,0.0918]
[1780099260222,56.29,73387.39,0.3,0.00059,0.0,0.09138]
[1780099265257,56.29,73386.52,0.3,0.00059,0.0,0.09128]
[1780099270295,56.29,73385.31,0.3,0.00059,0.0,0.09113]
[1780099275330,56.29,73385.61,0.3,0.00059,0.0,0.09117]
[1780099280366,56.29,73385.71,0.3,0.00059,0.0,0.09118]
[1780099285401,56.29,73383.78,0.3,0.00058,0.0,0.09095]
[1780099292450,56.29,73380.55,0.3,0.00058,0.0,0.09029]
[1780099298492,56.29,73378.2,0.3,0.00058,0.0,0.09001]
[1780099303528,56.29,73378.99,0.3,0.00058,0.0,0.0901]
[1780099309573,56.29,73379.9,0.3,0.00058,0.0,0.09021]
[1780099315615,56.29,73379.56,0.3,0.00058,0.0,0.09017]
[1780099320650,56.29,73379.72,0.3,0.00058,0.0,0.09019]
[1780099325684,56.29,73379.05,0.3,0.00058,0.0,0.09011]
[1780099330720,56.29,73379.08,0.3,0.00058,0.0,0.09011]
[1780099336762,56.29,73379.08,0.3,0.00058,0.0,0.09011]
[1780099341797,56.29,73379.14,0.3,0.00058,0.0,0.09012]
[1780099346832,56.29,73379.47,0.3,0.00058,0.0,0.09016]
[1780099351867,56.29,73369.73,0.3,0.00057,0.0,0.08874]
[1780099356902,56.29,73367.25,0.3,0.00057,0.0,0.08845]
[1780099361937,56.29,73366.56,0.3,0.00057,0.0,0.08837]
[1780099368994,56.29,73364.31,0.3,0.00056,0.0,0.08811]
[1780099374025,56.29,73367.47,0.3,0.00057,0.0,0.08848]
[1780099379060,56.29,73367.75,0.3,0.00057,0.0,0.08851]
[1780099385102,56.29,73367.92,0.3,0.00057,0.0,0.08853]
[1780099390137,56.29,73364.73,0.3,0.00056,0.0,0.08816]
[1780099395172,56.29,73366.03,0.3,0.00057,0.0,0.08831]
[1780099400207,56.29,73364.64,0.3,0.00056,0.0,0.08815]
[1780099406249,56.29,73364.62,0.3,0.00056,0.0,0.08815]
[1780099411820,56.29,73364.51,0.3,0.00056,0.0,0.08813]
[1780099414398,56.29,73366.81,0.3,0.00056,0.0,0.08813]
[1780099420347,56.29,73365.76,0.3,0.00056,0.0,0.08801]
[1780099425382,56.29,73366.01,0.3,0.00056,0.0,0.08804]
[1780099430417,56.29,73366.17,0.3,0.00056,0.0,0.08806]
[1780099435452,56.29,73365.79,0.3,0.00056,0.0,0.08801]
[1780099440487,56.29,73365.75,0.3,0.00056,0.0,0.08801]
[1780099447536,56.29,73365.53,0.3,0.00056,0.0,0.08798]
[1780099452573,56.29,73364.52,0.3,0.00056,0.0,0.08786]
[1780099457608,56.29,73357.13,0.3,0.00056,0.0,0.08701]
[1780099462643,56.29,73350.18,0.3,0.00055,0.0,0.08622]
[1780099467678,56.29,73349.68,0.3,0.00055,0.0,0.08616]
[1780099472713,56.29,73350.43,0.3,0.00055,0.0,0.08598]
[1780099476742,56.29,73363.46,0.3,0.00056,0.0,0.08747]
[1780099481777,56.29,73358.88,0.3,0.00056,0.0,0.08695]
[1780099486812,56.29,73355.63,0.3,0.00055,0.0,0.08657]
[1780099491847,56.29,73356.12,0.3,0.00055,0.0,0.08663]
[1780099498896,56.29,73357.21,0.3,0.00056,0.0,0.08675]
[1780099505946,56.29,73358.43,0.3,0.00056,0.0,0.08689]
[1780099510984,56.29,73351.12,0.3,0.00055,0.0,0.08606]
[1780099517043,56.29,73345.97,0.3,0.00055,0.0,0.08547]
[1780099522082,56.29,73353.13,0.3,0.00055,0.0,0.08629]
[1780099527118,56.29,73353.62,0.3,0.00055,0.0,0.08634]
[1780099532153,56.29,73353.85,0.3,0.00055,0.0,0.08611]
[1780099537188,56.29,73354.47,0.3,0.00055,0.0,0.08618]
[1780099542224,56.29,73349.9,0.3,0.00055,0.0,0.08566]
[1780099547259,56.29,73349.94,0.3,0.00055,0.0,0.08566]
[1780099552294,56.29,73349.36,0.3,0.00055,0.0,0.0856]
[1780099557332,56.29,73354.73,0.3,0.00055,0.0,0.08621]
[1780099562367,56.29,73358.9,0.3,0.00056,0.0,0.08668]
[1780099567402,56.29,73358.81,0.3,0.00056,0.0,0.08667]
[1780099572438,56.29,73359.62,0.3,0.00056,0.0,0.08676]
[1780099577473,56.29,73357.96,0.3,0.00055,0.0,0.08657]
[1780099582508,56.29,73352.26,0.3,0.00055,0.0,0.08592]
[1780099587543,56.29,73352.53,0.3,0.00055,0.0,0.08595]
[1780099592579,56.29,73352.76,0.3,0.00055,0.0,0.08572]
[1780099598621,56.29,73352.12,0.3,0.00055,0.0,0.08564]
[1780099603656,56.29,73352.37,0.3,0.00055,0.0,0.08567]
[1780099608691,56.29,73350.66,0.3,0.00055,0.0,0.08548]
[1780099613726,56.29,73351.9,0.3,0.00055,0.0,0.08562]
[1780099618761,56.29,73352.2,0.3,0.00055,0.0,0.08565]
[1780099623796,56.29,73355.82,0.3,0.00055,0.0,0.08607]
[1780099628830,56.29,73358.21,0.3,0.00055,0.0,0.08634]
[1780099633866,56.29,73359.7,0.3,0.00055,0.0,0.08651]
[1780099638901,56.29,73367.02,0.3,0.00056,0.0,0.08735]
[1780099643938,56.29,73369.31,0.3,0.00056,0.0,0.08761]
[1780099650987,56.29,73367.42,0.3,0.00056,0.0,0.0874]
[1780099657029,56.29,73370.57,0.3,0.00056,0.0,0.08749]
[1780099663071,56.29,73376.74,0.3,0.00057,0.0,0.08821]
[1780099668106,56.29,73377.42,0.3,0.00057,0.0,0.08829]
[1780099674148,56.29,73379.69,0.3,0.00057,0.0,0.08855]
[1780099676806,56.29,73380.92,0.3,0.00057,0.0,0.0887]
[1780099677810,56.29,73381.15,0.3,0.00057,0.0,0.08872]
[1780099683224,56.29,73381.99,0.3,0.00057,0.0,0.08882]
[1780099693294,56.29,73385.06,0.3,0.00057,0.0,0.08918]
[1780099698330,56.29,73386.45,0.3,0.00057,0.0,0.08934]
[1780099703364,56.29,73386.99,0.3,0.00057,0.0,0.08941]
[1780099707392,56.29,73406.28,0.3,0.00059,0.0,0.09171]
[1780099712427,56.29,73411.58,0.3,0.00059,0.0,0.09207]
[1780099717462,56.29,73412.95,0.3,0.00059,0.0,0.09224]
[1780099722498,56.29,73411.65,0.3,0.00059,0.0,0.09208]
[1780099727533,56.29,73411.35,0.3,0.00059,0.0,0.09204]
[1780099732567,56.29,73413.36,0.3,0.00059,0.0,0.09228]
[1780099738612,56.29,73413.31,0.3,0.00059,0.0,0.09228]
[1780099743647,56.29,73411.44,0.3,0.00059,0.0,0.09205]
[1780099748682,56.29,73410.27,0.3,0.00059,0.0,0.09191]
[1780099753716,56.29,73411.34,0.3,0.00059,0.0,0.09204]
[1780099758752,56.29,73413.81,0.3,0.00059,0.0,0.09234]
[1780099764794,56.29,73412.83,0.3,0.00059,0.0,0.09222]
[1780099769829,56.29,73416.83,0.3,0.0006,0.0,0.09271]
[1780099774864,56.29,73420.87,0.3,0.0006,0.0,0.09292]
[1780099779899,56.29,73425.34,0.3,0.0006,0.0,0.09346]
[1780099784934,56.29,73432.77,0.3,0.00061,0.0,0.09438]
[1780099790976,56.29,73435.65,0.3,0.00061,0.0,0.09474]
[1780099796013,56.29,73431.94,0.3,0.00061,0.0,0.09428]
[1780099801047,56.29,73432.68,0.3,0.00061,0.0,0.09437]
[1780099806082,56.29,73433.99,0.3,0.00061,0.0,0.09453]
[1780099811117,56.29,73435.14,0.3,0.00061,0.0,0.09467]
[1780099816152,56.29,73435.21,0.3,0.00061,0.0,0.09468]
[1780099821187,56.29,73434.84,0.3,0.00061,0.0,0.09464]
[1780099826222,56.29,73433.05,0.3,0.00061,0.0,0.09442]
[1780099828497,56.29,73433.05,0.3,0.00061,0.0,0.09442]
[1780099829224,56.29,73431.59,0.3,0.00061,0.0,0.09423]
[1780099834278,56.29,73418.24,0.3,0.00059,0.0,0.09232]
[1780099840320,56.29,73418.04,0.3,0.00059,0.0,0.09229]
[1780099845355,56.29,73418.68,0.3,0.0006,0.0,0.09237]
[1780099850390,56.29,73420.31,0.3,0.0006,0.0,0.09257]
[1780099855425,56.29,73420.24,0.3,0.0006,0.0,0.09256]
[1780099860460,56.29,73417.89,0.3,0.00059,0.0,0.09227]
[1780099865496,56.29,73416.65,0.3,0.00059,0.0,0.09212]
[1780099871539,56.29,73410.86,0.3,0.00059,0.0,0.09142]
[1780099879596,56.29,73406.17,0.3,0.00058,0.0,0.09086]
[1780099884631,56.29,73406.17,0.3,0.00058,0.0,0.09086]
[1780099889666,56.29,73396.05,0.3,0.00058,0.0,0.08966]
[1780099894701,56.29,73394.33,0.3,0.00057,0.0,0.08918]
[1780099899736,56.29,73396.38,0.3,0.00057,0.0,0.08942]
[1780099904773,56.29,73397.6,0.3,0.00058,0.0,0.08957]
[1780099910815,56.29,73397.28,0.3,0.00058,0.0,0.08953]
[1780099915850,56.29,73397.6,0.3,0.00058,0.0,0.08957]
[1780099921892,56.29,73403.09,0.3,0.00058,0.0,0.09022]
[1780099926926,56.29,73404.27,0.3,0.00058,0.0,0.09036]
[1780099931962,56.29,73409.14,0.3,0.00059,0.0,0.09094]
[1780099936997,56.29,73414.34,0.3,0.00059,0.0,0.09156]
[1780099942032,56.29,73415.13,0.3,0.00059,0.0,0.09166]
[1780099947067,56.29,73416.87,0.3,0.00059,0.0,0.09187]
[1780099952102,56.29,73418.17,0.3,0.00059,0.0,0.09175]
[1780099957137,56.29,73423.71,0.3,0.0006,0.0,0.09242]
[1780099962174,56.29,73423.84,0.3,0.0006,0.0,0.09243]
[1780099967210,56.29,73420.16,0.3,0.00059,0.0,0.09199]
[1780099973252,56.29,73420.87,0.3,0.00059,0.0,0.09207]
[1780099978292,56.29,73420.99,0.3,0.00059,0.0,0.09209]
[1780099983330,56.29,73421.04,0.3,0.00059,0.0,0.09209]
[1780099988365,56.29,73414.72,0.3,0.00059,0.0,0.09133]
[1780099993406,56.29,73414.53,0.3,0.00059,0.0,0.09131]
[1780099998441,56.29,73414.72,0.3,0.00059,0.0,0.09133]
[1780100005490,56.29,73414.83,0.3,0.00059,0.0,0.09134]
[1780100010525,56.29,73418.9,0.3,0.00059,0.0,0.09183]
[1780100015560,56.29,73417.26,0.3,0.00059,0.0,0.09136]
[1780100020594,56.29,73416.24,0.3,0.00059,0.0,0.09124]
[1780100025630,56.29,73403.52,0.3,0.00058,0.0,0.08972]
[1780100030664,56.29,73403.24,0.3,0.00058,0.0,0.08968]
[1780100036707,56.29,73403.42,0.3,0.00058,0.0,0.08971]
[1780100041742,56.29,73404.24,0.3,0.00058,0.0,0.0898]
[1780100046776,56.29,73403.36,0.3,0.00058,0.0,0.0897]
[1780100051812,56.29,73404.05,0.3,0.00058,0.0,0.08978]
[1780100053351,56.29,73404.05,0.3,0.00058,0.0,0.08978]
[1780100053841,56.29,73404.05,0.3,0.00058,0.0,0.08978]
[1780100058861,56.29,73404.11,0.3,0.00058,0.0,0.08979]
[1780100064902,56.29,73404.53,0.3,0.00058,0.0,0.08984]
[1780100069938,56.29,73406.68,0.3,0.00058,0.0,0.09009]
[1780100074973,56.29,73406.39,0.3,0.00058,0.0,0.08978]
[1780100080012,56.29,73404.28,0.3,0.00058,0.0,0.08953]
[1780100085046,56.29,73403.2,0.3,0.00058,0.0,0.08941]
[1780100090081,56.29,73400.27,0.3,0.00057,0.0,0.08906]
[1780100095116,56.29,73399.02,0.3,0.00057,0.0,0.08891]
[1780100100155,56.29,73400.24,0.3,0.00057,0.0,0.08906]
[1780100102596,56.29,73400.33,0.3,0.00057,0.0,0.08907]
[1780100108206,56.29,73402.0,0.3,0.00057,0.0,0.08926]
[1780100113242,56.29,73417.44,0.3,0.00059,0.0,0.0911]
[1780100118277,56.29,73418.55,0.3,0.00059,0.0,0.09123]
[1780100119602,56.29,73418.55,0.3,0.00059,0.0,0.09123]
[1780100125326,56.29,73424.5,0.3,0.00059,0.0,0.09195]
[1780100130361,56.29,73425.98,0.3,0.00059,0.0,0.09213]
[1780100135396,56.29,73425.16,0.3,0.00059,0.0,0.09175]
[1780100140431,56.29,73425.06,0.3,0.00059,0.0,0.09174]
[1780100145466,56.29,73425.49,0.3,0.00059,0.0,0.09179]
[1780100150501,56.29,73422.99,0.3,0.00059,0.0,0.09149]
[1780100155536,56.29,73424.68,0.3,0.00059,0.0,0.09169]
[1780100160572,56.29,73424.79,0.3,0.00059,0.0,0.09171]
[1780100165607,56.29,73425.65,0.3,0.00059,0.0,0.09181]
[1780100170642,56.29,73423.69,0.3,0.00059,0.0,0.09157]
[1780100175677,56.29,73424.93,0.3,0.00059,0.0,0.09172]
[1780100180712,56.29,73420.07,0.3,0.00059,0.0,0.09114]
[1780100185747,56.29,73416.89,0.3,0.00058,0.0,0.09076]
[1780100190782,56.29,73418.93,0.3,0.00059,0.0,0.091]
[1780100195817,56.29,73418.93,0.3,0.00058,0.0,0.09072]
[1780100200852,56.29,73418.9,0.3,0.00058,0.0,0.09072]
[1780100205888,56.29,73418.79,0.3,0.00058,0.0,0.09071]
[1780100211929,56.29,73419.27,0.3,0.00058,0.0,0.09076]
[1780100219987,56.29,73419.31,0.3,0.00058,0.0,0.09077]
[1780100227035,56.29,73422.96,0.3,0.00059,0.0,0.09121]
[1780100232070,56.29,73428.49,0.3,0.00059,0.0,0.09187]
[1780100238112,56.29,73429.19,0.3,0.00059,0.0,0.09196]
[1780100244154,56.29,73429.57,0.3,0.00059,0.0,0.092]
[1780100249188,56.29,73429.83,0.3,0.00059,0.0,0.09204]
[1780100253217,56.29,73415.37,0.3,0.00058,0.0,0.09002]
[1780100258252,56.29,73417.33,0.3,0.00058,0.0,0.09026]
[1780100263287,56.29,73425.43,0.3,0.00059,0.0,0.09122]
[1780100268322,56.29,73427.28,0.3,0.00059,0.0,0.09145]
[1780100273357,56.29,73433.51,0.3,0.00059,0.0,0.0922]
[1780100278392,56.29,73434.03,0.3,0.0006,0.0,0.09226]
[1780100283427,56.29,73440.33,0.3,0.0006,0.0,0.09303]
[1780100288462,56.29,73442.45,0.3,0.0006,0.0,0.09329]
[1780100293497,56.29,73444.39,0.3,0.0006,0.0,0.09353]
[1780100298532,56.29,73445.29,0.3,0.0006,0.0,0.09364]
[1780100304574,56.29,73446.01,0.3,0.00061,0.0,0.09373]
[1780100309609,56.29,73446.78,0.3,0.00061,0.0,0.09383]
[1780100314650,56.29,73442.01,0.3,0.0006,0.0,0.09295]
[1780100318853,56.29,73442.21,0.3,0.0006,0.0,0.09298]
[1780100321238,56.29,73442.49,0.3,0.0006,0.0,0.09301]
[1780100327743,56.29,73435.97,0.3,0.0006,0.0,0.09222]
[1780100332778,56.29,73440.52,0.3,0.0006,0.0,0.09277]
[1780100337814,56.29,73429.24,0.3,0.00059,0.0,0.0914]
[1780100342853,56.29,73441.11,0.3,0.0006,0.0,0.09284]
[1780100347890,56.29,73442.19,0.3,0.0006,0.0,0.09298]
[1780100352925,56.29,73443.08,0.3,0.0006,0.0,0.09309]
[1780100357960,56.29,73443.53,0.3,0.0006,0.0,0.09314]
[1780100362995,56.29,73446.15,0.3,0.0006,0.0,0.09346]
[1780100368033,56.29,73447.52,0.3,0.0006,0.0,0.09363]
[1780100373068,56.29,73450.5,0.3,0.00061,0.0,0.09371]
[1780100378103,56.29,73451.87,0.3,0.00061,0.0,0.09388]
[1780100383139,56.29,73443.55,0.3,0.0006,0.0,0.09286]
[1780100386162,56.29,73414.99,0.3,0.00058,0.0,0.08943]
[1780100388179,56.29,73401.91,0.3,0.00057,0.0,0.08789]
[1780100393214,56.29,73398.61,0.3,0.00056,0.0,0.08751]
[1780100398249,56.29,73402.37,0.3,0.00057,0.0,0.08795]
[1780100403292,56.29,73402.25,0.3,0.00057,0.0,0.08793]
[1780100408319,56.29,73404.28,0.3,0.00057,0.0,0.08817]
[1780100413354,56.29,73402.81,0.3,0.00057,0.0,0.088]
[1780100418390,56.29,73404.76,0.3,0.00057,0.0,0.08822]
[1780100423425,56.29,73408.44,0.3,0.00057,0.0,0.08865]
[1780100427025,56.29,73408.34,0.3,0.00057,0.0,0.08864]
[1780100427038,56.29,73422.27,0.3,0.00058,0.0,0.09029]
[1780100427394,56.29,73422.27,0.3,0.00058,0.0,0.09029]
[1780100432489,56.29,73430.1,0.3,0.00059,0.0,0.09095]
[1780100437528,56.29,73435.72,0.3,0.00059,0.0,0.09163]
[1780100439509,56.29,73435.86,0.3,0.00059,0.0,0.09164]
[1780100440485,56.29,73436.39,0.3,0.00059,0.0,0.09171]
[1780100445589,56.29,73437.58,0.3,0.00059,0.0,0.09185]
[1780100450624,56.29,73442.38,0.3,0.0006,0.0,0.09243]
[1780100455661,56.29,73442.26,0.3,0.0006,0.0,0.09242]
[1780100460696,56.29,73439.88,0.3,0.00059,0.0,0.09213]
[1780100465731,56.29,73436.14,0.3,0.00059,0.0,0.09168]
[1780100470766,56.29,73434.13,0.3,0.00059,0.0,0.09143]
[1780100475801,56.29,73434.46,0.3,0.00059,0.0,0.09147]
[1780100480836,56.29,73434.92,0.3,0.00059,0.0,0.09153]
[1780100486891,56.29,73436.56,0.3,0.00059,0.0,0.09173]
[1780100491926,56.29,73436.87,0.3,0.00059,0.0,0.09148]
[1780100496961,56.29,73429.51,0.3,0.00058,0.0,0.0906]
[1780100501996,56.29,73429.4,0.3,0.00058,0.0,0.09059]
[1780100508039,56.29,73429.83,0.3,0.00058,0.0,0.09064]
[1780100515088,56.29,73429.91,0.3,0.00058,0.0,0.09065]
[1780100520124,56.29,73427.87,0.3,0.00058,0.0,0.0904]
[1780100523145,56.29,73411.75,0.3,0.00057,0.0,0.0885]
[1780100528180,56.29,73415.7,0.3,0.00057,0.0,0.08896]
[1780100533215,56.29,73417.38,0.3,0.00057,0.0,0.08916]
[1780100538250,56.29,73412.75,0.3,0.00057,0.0,0.08861]
[1780100543285,56.29,73410.6,0.3,0.00057,0.0,0.08836]
[1780100548321,56.29,73409.46,0.3,0.00057,0.0,0.08823]
[1780100553356,56.29,73411.33,0.3,0.00057,0.0,0.08818]
[1780100558391,56.29,73411.62,0.3,0.00057,0.0,0.08821]
[1780100563426,56.29,73411.78,0.3,0.00057,0.0,0.08823]
[1780100568460,56.29,73412.72,0.3,0.00057,0.0,0.08834]
[1780100573496,56.29,73412.81,0.3,0.00057,0.0,0.08835]
[1780100578531,56.29,73413.08,0.3,0.00057,0.0,0.08838]
[1780100584573,56.29,73413.47,0.3,0.00057,0.0,0.08843]
[1780100589608,56.29,73413.96,0.3,0.00057,0.0,0.08848]
[1780100594643,56.29,73411.26,0.3,0.00057,0.0,0.08817]
[1780100599678,56.29,73412.66,0.3,0.00057,0.0,0.08833]
[1780100604713,56.29,73413.35,0.3,0.00057,0.0,0.08841]
[1780100609748,56.29,73416.65,0.3,0.00057,0.0,0.0888]
[1780100616797,56.29,73416.76,0.3,0.00057,0.0,0.08854]
[1780100621832,56.29,73416.76,0.3,0.00057,0.0,0.08854]
[1780100626867,56.29,73417.17,0.3,0.00057,0.0,0.08859]
[1780100632909,56.29,73417.78,0.3,0.00057,0.0,0.08866]
[1780100637944,56.29,73418.08,0.3,0.00057,0.0,0.08869]
[1780100642979,56.29,73418.39,0.3,0.00057,0.0,0.08873]
[1780100648014,56.29,73418.78,0.3,0.00057,0.0,0.08878]
[1780100653049,56.29,73418.32,0.3,0.00057,0.0,0.08872]
[1780100658084,56.29,73418.75,0.3,0.00057,0.0,0.08877]
[1780100663118,56.29,73418.36,0.3,0.00057,0.0,0.08873]
[1780100668154,56.29,73418.62,0.3,0.00057,0.0,0.08876]
[1780100673189,56.29,73410.56,0.3,0.00056,0.0,0.08754]
[1780100675203,56.29,73397.36,0.3,0.00055,0.0,0.08602]
[1780100680238,56.29,73398.3,0.3,0.00055,0.0,0.08613]
[1780100685273,56.29,73401.5,0.3,0.00056,0.0,0.0865]
[1780100690308,56.29,73401.96,0.3,0.00056,0.0,0.08655]
[1780100695343,56.29,73400.55,0.3,0.00056,0.0,0.08639]
[1780100698367,56.29,73385.13,0.3,0.00054,0.0,0.08464]
[1780100703406,56.29,73384.67,0.3,0.00054,0.0,0.08458]
[1780100708450,56.29,73393.57,0.3,0.00055,0.0,0.08559]
[1780100713484,56.29,73394.39,0.3,0.00055,0.0,0.08568]
[1780100718521,56.29,73407.54,0.3,0.00056,0.0,0.08719]
[1780100723556,56.29,73415.48,0.3,0.00057,0.0,0.08812]
[1780100728591,56.29,73412.67,0.3,0.00057,0.0,0.08779]
[1780100733626,56.29,73412.15,0.3,0.00056,0.0,0.08746]
[1780100739668,56.29,73410.79,0.3,0.00056,0.0,0.0873]
[1780100744703,56.29,73408.98,0.3,0.00056,0.0,0.08709]
[1780100749738,56.29,73408.98,0.3,0.00056,0.0,0.08709]
[1780100754773,56.29,73408.13,0.3,0.00056,0.0,0.08699]
[1780100761822,56.29,73407.3,0.3,0.00056,0.0,0.0869]
[1780100766857,56.29,73407.43,0.3,0.00056,0.0,0.08691]
[1780100771892,56.29,73407.31,0.3,0.00056,0.0,0.0869]
[1780100776928,56.29,73408.55,0.3,0.00056,0.0,0.08704]
[1780100781962,56.29,73408.88,0.3,0.00056,0.0,0.08708]
[1780100786998,56.29,73408.32,0.3,0.00056,0.0,0.08701]
[1780100792039,56.29,73407.25,0.3,0.00056,0.0,0.08662]
[1780100798081,56.29,73407.36,0.3,0.00056,0.0,0.08663]
[1780100803115,56.29,73408.02,0.3,0.00056,0.0,0.08671]
[1780100808151,56.29,73408.27,0.3,0.00056,0.0,0.08674]
[1780100813187,56.29,73397.0,0.3,0.00055,0.0,0.08545]
[1780100818222,56.29,73395.44,0.3,0.00055,0.0,0.08527]
[1780100823257,56.29,73395.37,0.3,0.00055,0.0,0.08527]
[1780100829299,56.29,73394.83,0.3,0.00055,0.0,0.0852]
[1780100834334,56.29,73395.27,0.3,0.00055,0.0,0.08525]
[1780100839369,56.29,73394.13,0.3,0.00055,0.0,0.08512]
[1780100844404,56.29,73392.41,0.3,0.00055,0.0,0.08493]
[1780100850446,56.29,73396.22,0.3,0.00055,0.0,0.08536]
[1780100856489,56.29,73402.52,0.3,0.00055,0.0,0.08581]
[1780100862532,56.29,73400.67,0.3,0.00055,0.0,0.0856]
[1780100867567,56.29,73399.9,0.3,0.00055,0.0,0.08551]
[1780100872602,56.29,73400.84,0.3,0.00055,0.0,0.08562]
[1780100878643,56.29,73397.55,0.3,0.00055,0.0,0.08525]
[1780100883679,56.29,73392.4,0.3,0.00054,0.0,0.08467]
[1780100888714,56.29,73390.23,0.3,0.00054,0.0,0.08442]
[1780100893749,56.29,73392.49,0.3,0.00054,0.0,0.08468]
[1780100898784,56.29,73396.05,0.3,0.00055,0.0,0.08508]
[1780100903819,56.29,73392.45,0.3,0.00054,0.0,0.08467]
[1780100908857,56.29,73392.22,0.3,0.00054,0.0,0.08464]
[1780100913890,56.29,73392.67,0.3,0.00054,0.0,0.08443]
[1780100918925,56.29,73392.85,0.3,0.00054,0.0,0.08445]
[1780100923960,56.29,73392.09,0.3,0.00054,0.0,0.08437]
[1780100928995,56.29,73391.8,0.3,0.00054,0.0,0.08433]
[1780100939065,56.29,73392.13,0.3,0.00054,0.0,0.08437]
[1780100944100,56.29,73391.89,0.3,0.00054,0.0,0.08434]
[1780100949135,56.29,73387.24,0.3,0.00054,0.0,0.08382]
[1780100953349,56.29,73387.1,0.3,0.00054,0.0,0.08381]
[1780100953428,56.29,73387.1,0.3,0.00054,0.0,0.08381]
[1780100960213,56.29,73386.99,0.3,0.00054,0.0,0.0838]
[1780100965247,56.29,73377.87,0.3,0.00053,0.0,0.08278]
[1780100970283,56.29,73378.54,0.3,0.00053,0.0,0.08286]
[1780100976324,56.29,73379.09,0.3,0.00053,0.0,0.08266]
[1780100981359,56.29,73379.3,0.3,0.00053,0.0,0.08268]
[1780100986394,56.29,73378.63,0.3,0.00053,0.0,0.08261]
[1780100992437,56.29,73378.68,0.3,0.00053,0.0,0.08261]
[1780100998479,56.29,73377.98,0.3,0.00053,0.0,0.08254]
[1780101003514,56.29,73378.72,0.3,0.00053,0.0,0.08262]
[1780101008549,56.29,73368.74,0.3,0.00052,0.0,0.08152]
[1780101013584,56.29,73365.99,0.3,0.00052,0.0,0.08122]
[1780101018619,56.29,73357.96,0.3,0.00052,0.0,0.08036]
[1780101023654,56.29,73349.23,0.3,0.00051,0.0,0.07942]
[1780101028689,56.29,73344.45,0.3,0.00051,0.0,0.07891]
[1780101033723,56.29,73344.24,0.3,0.0005,0.0,0.07864]
[1780101038758,56.29,73341.34,0.3,0.0005,0.0,0.07834]
[1780101043796,56.29,73338.42,0.3,0.0005,0.0,0.07803]
[1780101049839,56.29,73338.09,0.3,0.0005,0.0,0.078]
[1780101050498,56.29,73338.09,0.3,0.0005,0.0,0.078]
[1780101051505,56.29,73336.39,0.3,0.0005,0.0,0.07782]
[1780101056888,56.29,73334.56,0.3,0.0005,0.0,0.07763]
[1780101061923,56.29,73321.76,0.3,0.00049,0.0,0.0763]
[1780101066958,56.29,73318.56,0.3,0.00049,0.0,0.07597]
[1780101073001,56.29,73322.06,0.3,0.00049,0.0,0.07633]
[1780101078038,56.29,73325.09,0.3,0.00049,0.0,0.07664]
[1780101083073,56.29,73325.07,0.3,0.00049,0.0,0.07664]
[1780101088108,56.29,73324.75,0.3,0.00049,0.0,0.07661]
[1780101093143,56.29,73325.37,0.3,0.00049,0.0,0.07643]
[1780101099185,56.29,73325.64,0.3,0.00049,0.0,0.07646]
[1780101104220,56.29,73325.25,0.3,0.00049,0.0,0.07642]
[1780101109254,56.29,73324.99,0.3,0.00049,0.0,0.07639]
[1780101118318,56.29,73325.2,0.3,0.00049,0.0,0.07641]
[1780101123352,56.29,73330.9,0.3,0.00049,0.0,0.077]
[1780101128388,56.29,73336.83,0.3,0.0005,0.0,0.07762]
[1780101133423,56.29,73340.59,0.3,0.0005,0.0,0.07801]
[1780101138458,56.29,73348.15,0.3,0.0005,0.0,0.07881]
[1780101143493,56.29,73347.91,0.3,0.0005,0.0,0.07878]
[1780101148528,56.29,73346.77,0.3,0.0005,0.0,0.07866]
[1780101154570,56.29,73346.82,0.3,0.0005,0.0,0.07842]
[1780101160613,56.29,73346.83,0.3,0.0005,0.0,0.07842]
[1780101165648,56.29,73347.13,0.3,0.0005,0.0,0.07845]
[1780101170683,56.29,73348.3,0.3,0.0005,0.0,0.07857]
[1780101175718,56.29,73348.01,0.3,0.0005,0.0,0.07854]
[1780101180753,56.29,73347.32,0.3,0.0005,0.0,0.07847]
[1780101185798,56.29,73348.19,0.3,0.0005,0.0,0.07856]
[1780101191852,56.29,73345.31,0.3,0.0005,0.0,0.07826]
[1780101196887,56.29,73348.28,0.3,0.0005,0.0,0.07857]
[1780101201922,56.29,73347.73,0.3,0.0005,0.0,0.07851]
[1780101206957,56.29,73343.97,0.3,0.0005,0.0,0.07812]
[1780101211992,56.29,73344.46,0.3,0.0005,0.0,0.07792]
[1780101217027,56.29,73345.11,0.3,0.0005,0.0,0.07799]
[1780101222064,56.29,73355.59,0.3,0.00051,0.0,0.0791]
[1780101225830,56.29,73357.67,0.3,0.00051,0.0,0.07932]
[1780101227757,56.29,73357.74,0.3,0.00051,0.0,0.07933]
[1780101240190,56.29,73358.06,0.3,0.00051,0.0,0.07936]
[1780101245225,56.29,73363.75,0.3,0.00051,0.0,0.07997]
[1780101254288,56.29,73365.7,0.3,0.00051,0.0,0.08018]
[1780101259334,56.29,73361.95,0.3,0.00051,0.0,0.07978]
[1780101261345,56.29,73347.68,0.3,0.0005,0.0,0.07826]
[1780101266380,56.29,73346.54,0.3,0.0005,0.0,0.07814]
[1780101271415,56.29,73342.64,0.3,0.0005,0.0,0.07749]
[1780101276453,56.29,73339.01,0.3,0.00049,0.0,0.07711]
[1780101282497,56.29,73335.08,0.3,0.00049,0.0,0.0767]
[1780101287532,56.29,73334.56,0.3,0.00049,0.0,0.07665]
[1780101294586,56.29,73334.66,0.3,0.00049,0.0,0.07666]
[1780101299621,56.29,73339.8,0.3,0.00049,0.0,0.07719]
[1780101304656,56.29,73342.02,0.3,0.0005,0.0,0.07742]
[1780101309691,56.29,73342.57,0.3,0.0005,0.0,0.07748]
[1780101314726,56.29,73343.38,0.3,0.0005,0.0,0.07756]
[1780101324796,56.29,73343.39,0.3,0.0005,0.0,0.07757]
[1780101329831,56.29,73335.07,0.3,0.00049,0.0,0.0767]
[1780101334866,56.29,73334.91,0.3,0.00049,0.0,0.07644]
[1780101339902,56.29,73335.31,0.3,0.00049,0.0,0.07648]
[1780101344937,56.29,73335.52,0.3,0.00049,0.0,0.0765]
[1780101349972,56.29,73335.43,0.3,0.00049,0.0,0.0765]
[1780101355008,56.29,73335.63,0.3,0.00049,0.0,0.07652]
[1780101360043,56.29,73336.08,0.3,0.00049,0.0,0.07656]
[1780101366085,56.29,73337.98,0.3,0.00049,0.0,0.07676]
[1780101371121,56.29,73339.77,0.3,0.00049,0.0,0.07694]
[1780101380199,56.29,73340.43,0.3,0.00049,0.0,0.07701]
[1780101387248,56.29,73343.38,0.3,0.0005,0.0,0.07732]
[1780101392283,56.29,73360.61,0.3,0.00051,0.0,0.07888]
[1780101397319,56.29,73364.61,0.3,0.00051,0.0,0.07931]
[1780101403361,56.29,73365.13,0.3,0.00051,0.0,0.07936]
[1780101408396,56.29,73365.8,0.3,0.00051,0.0,0.07943]
[1780101414438,56.29,73368.84,0.3,0.00051,0.0,0.07976]
[1780101419473,56.29,73371.59,0.3,0.00051,0.0,0.08005]
[1780101424508,56.29,73373.61,0.3,0.00052,0.0,0.08027]
[1780101427531,56.29,73386.47,0.3,0.00052,0.0,0.08166]
[1780101432566,56.29,73391.89,0.3,0.00053,0.0,0.08226]
[1780101437601,56.29,73396.27,0.3,0.00053,0.0,0.08274]
[1780101443643,56.29,73396.2,0.3,0.00053,0.0,0.08273]
[1780101451699,56.29,73398.42,0.3,0.00053,0.0,0.08272]
[1780101455727,56.29,73412.92,0.3,0.00054,0.0,0.08434]
[1780101461769,56.29,73418.53,0.3,0.00055,0.0,0.08497]
[1780101462914,56.29,73418.53,0.3,0.00055,0.0,0.08497]
[1780101463068,56.29,73418.53,0.3,0.00055,0.0,0.08497]
[1780101471839,56.29,73418.57,0.3,0.00055,0.0,0.08498]
[1780101476874,56.29,73413.13,0.3,0.00054,0.0,0.08436]
[1780101481909,56.29,73413.0,0.3,0.00054,0.0,0.08435]
[1780101487951,56.29,73408.84,0.3,0.00054,0.0,0.08388]
[1780101493993,56.29,73408.47,0.3,0.00054,0.0,0.08384]
[1780101499033,56.29,73408.35,0.3,0.00054,0.0,0.08383]
[1780101504070,56.29,73409.26,0.3,0.00054,0.0,0.08393]
[1780101509105,56.29,73412.37,0.3,0.00054,0.0,0.08428]
[1780101519175,56.29,73412.37,0.3,0.00054,0.0,0.08401]
[1780101528239,56.29,73412.41,0.3,0.00054,0.0,0.08402]
[1780101533274,56.29,73420.81,0.3,0.00055,0.0,0.08496]
[1780101540323,56.29,73420.6,0.3,0.00055,0.0,0.08494]
[1780101547372,56.29,73422.0,0.3,0.00055,0.0,0.0851]
[1780101552407,56.29,73421.95,0.3,0.00055,0.0,0.08509]
[1780101557447,56.29,73420.95,0.3,0.00055,0.0,0.08498]
[1780101563489,56.29,73420.75,0.3,0.00055,0.0,0.08496]
[1780101571546,56.29,73421.08,0.3,0.00055,0.0,0.08473]
[1780101576581,56.29,73421.61,0.3,0.00055,0.0,0.08479]
[1780101582625,56.29,73421.83,0.3,0.00055,0.0,0.08481]
[1780101588667,56.29,73420.68,0.3,0.00055,0.0,0.08468]
[1780101593702,56.29,73422.98,0.3,0.00055,0.0,0.08494]
[1780101600751,56.29,73422.7,0.3,0.00055,0.0,0.08491]
[1780101605786,56.29,73414.24,0.3,0.00054,0.0,0.08396]
[1780101610821,56.29,73413.52,0.3,0.00054,0.0,0.08388]
[1780101615856,56.29,73408.84,0.3,0.00054,0.0,0.08336]
[1780101620891,56.29,73409.09,0.3,0.00054,0.0,0.08338]
[1780101625926,56.29,73408.82,0.3,0.00054,0.0,0.08335]
[1780101631968,56.29,73409.22,0.3,0.00054,0.0,0.08314]
[1780101640024,56.29,73409.81,0.3,0.00054,0.0,0.0832]
[1780101647073,56.29,73408.13,0.3,0.00053,0.0,0.08302]
[1780101652108,56.29,73407.65,0.3,0.00053,0.0,0.08296]
[1780101657143,56.29,73407.37,0.3,0.00053,0.0,0.08293]
[1780101661496,56.29,73409.41,0.3,0.00054,0.0,0.08316]
[1780101661817,56.29,73409.73,0.3,0.00054,0.0,0.08319]
[1780101667217,56.29,73411.12,0.3,0.00054,0.0,0.08335]
[1780101677289,56.29,73418.05,0.3,0.00054,0.0,0.08412]
[1780101682324,56.29,73416.78,0.3,0.00054,0.0,0.08398]
[1780101687359,56.29,73409.75,0.3,0.00054,0.0,0.0832]
[1780101692394,56.29,73412.99,0.3,0.00054,0.0,0.08329]
[1780101701457,56.29,73414.2,0.3,0.00054,0.0,0.08343]
[1780101706492,56.29,73410.84,0.3,0.00054,0.0,0.08306]
[1780101711528,56.29,73410.62,0.3,0.00054,0.0,0.08303]
[1780101716563,56.29,73410.67,0.3,0.00054,0.0,0.08304]
[1780101721598,56.29,73411.55,0.3,0.00054,0.0,0.08313]
[1780101726632,56.29,73409.48,0.3,0.00053,0.0,0.0829]
[1780101735698,56.29,73410.29,0.3,0.00053,0.0,0.08299]
[1780101740733,56.29,73412.03,0.3,0.00054,0.0,0.08319]
[1780101747782,56.29,73413.9,0.3,0.00054,0.0,0.0834]
[1780101752817,56.29,73426.86,0.3,0.00055,0.0,0.08459]
[1780101757852,56.29,73426.81,0.3,0.00055,0.0,0.08458]
[1780101762887,56.29,73424.84,0.3,0.00054,0.0,0.08436]
[1780101767922,56.29,73417.23,0.3,0.00054,0.0,0.08351]
[1780101773964,56.29,73418.16,0.3,0.00054,0.0,0.08361]
[1780101778999,56.29,73420.43,0.3,0.00054,0.0,0.08386]
[1780101785044,56.29,73419.94,0.3,0.00054,0.0,0.08381]
[1780101791086,56.29,73420.18,0.3,0.00054,0.0,0.08384]
[1780101796121,56.29,73416.13,0.3,0.00054,0.0,0.08338]
[1780101802163,56.29,73416.0,0.3,0.00054,0.0,0.08337]
[1780101807198,56.29,73416.04,0.3,0.00054,0.0,0.08337]
[1780101813240,56.29,73416.18,0.3,0.00054,0.0,0.08313]
[1780101819282,56.29,73416.27,0.3,0.00054,0.0,0.08314]
[1780101824317,56.29,73413.45,0.3,0.00053,0.0,0.08282]
[1780101829354,56.29,73416.51,0.3,0.00054,0.0,0.08316]
[1780101834388,56.29,73417.21,0.3,0.00054,0.0,0.08324]
[1780101843451,56.29,73421.17,0.3,0.00054,0.0,0.08368]
[1780101848486,56.29,73422.96,0.3,0.00054,0.0,0.08388]
[1780101853521,56.29,73425.99,0.3,0.00054,0.0,0.08422]
[1780101859563,56.29,73425.75,0.3,0.00054,0.0,0.0842]
[1780101864598,56.29,73427.86,0.3,0.00055,0.0,0.08443]
[1780101869633,56.29,73428.75,0.3,0.00055,0.0,0.08454]
[1780101874668,56.29,73428.2,0.3,0.00054,0.0,0.08421]
[1780101880710,56.29,73427.75,0.3,0.00054,0.0,0.08416]
[1780101887760,56.29,73427.85,0.3,0.00054,0.0,0.08417]
[1780101896822,56.29,73428.11,0.3,0.00054,0.0,0.0842]
[1780101901857,56.29,73428.49,0.3,0.00054,0.0,0.08424]
[1780101907899,56.29,73428.55,0.3,0.00054,0.0,0.08425]
[1780101917969,56.29,73428.54,0.3,0.00054,0.0,0.08425]
[1780101923004,56.29,73420.52,0.3,0.00054,0.0,0.08335]
[1780101928042,56.29,73423.96,0.3,0.00054,0.0,0.08373]
[1780101933077,56.29,73427.21,0.3,0.00054,0.0,0.08383]
[1780101939119,56.29,73427.64,0.3,0.00054,0.0,0.08388]
[1780101947175,56.29,73427.66,0.3,0.00054,0.0,0.08388]
[1780101957245,56.29,73427.59,0.3,0.00054,0.0,0.08388]
[1780101962282,56.29,73427.14,0.3,0.00054,0.0,0.08383]
[1780101967315,56.29,73418.4,0.3,0.00053,0.0,0.08285]
[1780101972350,56.29,73419.65,0.3,0.00054,0.0,0.08299]
[1780101977385,56.29,73421.17,0.3,0.00054,0.0,0.08316]
[1780101983428,56.29,73423.23,0.3,0.00054,0.0,0.08339]
[1780101989470,56.29,73423.09,0.3,0.00054,0.0,0.08337]
[1780101994504,56.29,73426.39,0.3,0.00054,0.0,0.08348]
[1780101999540,56.29,73427.63,0.3,0.00054,0.0,0.08362]
[1780102004575,56.29,73427.8,0.3,0.00054,0.0,0.08364]
[1780102009610,56.29,73427.79,0.3,0.00054,0.0,0.08363]
[1780102015652,56.29,73428.15,0.3,0.00054,0.0,0.08367]
[1780102020687,56.29,73428.3,0.3,0.00054,0.0,0.08369]
[1780102025722,56.29,73428.57,0.3,0.00054,0.0,0.08372]
[1780102030757,56.29,73428.61,0.3,0.00054,0.0,0.08373]
[1780102035792,56.29,73428.01,0.3,0.00054,0.0,0.08366]
[1780102040827,56.29,73428.18,0.3,0.00054,0.0,0.08368]
[1780102045862,56.29,73428.12,0.3,0.00054,0.0,0.08367]
[1780102051904,56.29,73428.62,0.3,0.00054,0.0,0.08346]
[1780102056939,56.29,73434.13,0.3,0.00054,0.0,0.08408]
[1780102064998,56.29,73434.69,0.3,0.00054,0.0,0.08414]
[1780102077084,56.29,73434.54,0.3,0.00054,0.0,0.08413]
[1780102082120,56.29,73434.57,0.3,0.00054,0.0,0.08413]
[1780102088163,56.29,73434.79,0.3,0.00054,0.0,0.08416]
[1780102093198,56.29,73438.91,0.3,0.00055,0.0,0.08462]
[1780102098233,56.29,73439.74,0.3,0.00055,0.0,0.08472]
[1780102103268,56.29,73432.16,0.3,0.00054,0.0,0.08386]
[1780102109310,56.29,73434.33,0.3,0.00054,0.0,0.0841]
[1780102115352,56.29,73434.33,0.3,0.00054,0.0,0.08384]
[1780102120387,56.29,73433.71,0.3,0.00054,0.0,0.08377]
[1780102126429,56.29,73432.8,0.3,0.00054,0.0,0.08367]
[1780102131464,56.29,73432.03,0.3,0.00054,0.0,0.08358]
[1780102132800,56.29,73432.03,0.3,0.00054,0.0,0.08358]
[1780102133812,56.29,73432.29,0.3,0.00054,0.0,0.08361]
[1780102142541,56.29,73433.02,0.3,0.00054,0.0,0.08369]
[1780102147576,56.29,73433.64,0.3,0.00054,0.0,0.08376]
[1780102152611,56.29,73431.86,0.3,0.00054,0.0,0.08356]
[1780102158653,56.29,73435.5,0.3,0.00054,0.0,0.08397]
[1780102165703,56.29,73435.09,0.3,0.00054,0.0,0.08393]
[1780102170739,56.29,73432.98,0.3,0.00054,0.0,0.08369]
[1780102182823,56.29,73432.87,0.3,0.00054,0.0,0.08341]
[1780102187858,56.29,73433.3,0.3,0.00054,0.0,0.08346]
[1780102192893,56.29,73431.1,0.3,0.00054,0.0,0.08322]
[1780102198935,56.29,73420.03,0.3,0.00053,0.0,0.08199]
[1780102203970,56.29,73419.14,0.3,0.00053,0.0,0.08189]
[1780102209005,56.29,73424.01,0.3,0.00053,0.0,0.08243]
[1780102214040,56.29,73429.97,0.3,0.00054,0.0,0.08309]
[1780102219075,56.29,73430.82,0.3,0.00054,0.0,0.08318]
[1780102224110,56.29,73432.9,0.3,0.00054,0.0,0.08342]
[1780102229145,56.29,73433.31,0.3,0.00054,0.0,0.08346]
[1780102234180,56.29,73433.55,0.3,0.00054,0.0,0.08323]
[1780102239215,56.29,73434.0,0.3,0.00054,0.0,0.08328]
[1780102244249,56.29,73434.0,0.3,0.00054,0.0,0.08328]
[1780102249285,56.29,73433.49,0.3,0.00054,0.0,0.08322]
[1780102255327,56.29,73434.09,0.3,0.00054,0.0,0.08329]
[1780102260362,56.29,73434.86,0.3,0.00054,0.0,0.08337]
[1780102266404,56.29,73426.77,0.3,0.00053,0.0,0.08247]
[1780102271440,56.29,73426.39,0.3,0.00053,0.0,0.08243]
[1780102272499,56.29,73426.39,0.3,0.00053,0.0,0.08243]
[1780102273506,56.29,73427.18,0.3,0.00053,0.0,0.08252]
[1780102279496,56.29,73426.81,0.3,0.00053,0.0,0.08248]
[1780102286545,56.29,73426.3,0.3,0.00053,0.0,0.08242]
[1780102295608,56.29,73428.47,0.3,0.00053,0.0,0.0824]
[1780102300643,56.29,73429.92,0.3,0.00053,0.0,0.08256]
[1780102307692,56.29,73432.66,0.3,0.00054,0.0,0.08286]
[1780102312727,56.29,73431.87,0.3,0.00053,0.0,0.08278]
[1780102317762,56.29,73431.67,0.3,0.00053,0.0,0.08275]
[1780102322807,56.29,73434.38,0.3,0.00054,0.0,0.08306]
[1780102327862,56.29,73425.36,0.3,0.00053,0.0,0.08206]
[1780102332897,56.29,73426.9,0.3,0.00053,0.0,0.08223]
[1780102337934,56.29,73431.88,0.3,0.00053,0.0,0.08278]
[1780102340759,56.29,73442.18,0.3,0.00054,0.0,0.08393]
[1780102341227,56.29,73442.18,0.3,0.00054,0.0,0.08393]
[1780102341241,56.29,73467.56,0.3,0.00056,0.0,0.08682]
[1780102347019,56.29,73469.28,0.3,0.00056,0.0,0.08702]
[1780102352055,56.29,73463.93,0.3,0.00056,0.0,0.08613]
[1780102357090,56.29,73463.69,0.3,0.00056,0.0,0.08611]
[1780102362126,56.29,73464.08,0.3,0.00056,0.0,0.08615]
[1780102367161,56.29,73465.6,0.3,0.00056,0.0,0.08633]
[1780102372196,56.29,73466.13,0.3,0.00056,0.0,0.08639]
[1780102378238,56.29,73464.39,0.3,0.00056,0.0,0.08619]
[1780102383273,56.29,73466.95,0.3,0.00056,0.0,0.08648]
[1780102389315,56.29,73477.47,0.3,0.00057,0.0,0.08771]
[1780102394350,56.29,73479.34,0.3,0.00057,0.0,0.08792]
[1780102399385,56.29,73479.45,0.3,0.00057,0.0,0.08794]
[1780102404419,56.29,73487.22,0.3,0.00058,0.0,0.08885]
[1780102409455,56.29,73485.49,0.3,0.00058,0.0,0.08865]
[1780102414491,56.29,73486.37,0.3,0.00057,0.0,0.08847]
[1780102419525,56.29,73490.37,0.3,0.00058,0.0,0.08895]
[1780102425567,56.29,73484.95,0.3,0.00057,0.0,0.08831]
[1780102430602,56.29,73478.52,0.3,0.00057,0.0,0.08755]
[1780102435637,56.29,73479.82,0.3,0.00057,0.0,0.08771]
[1780102440673,56.29,73482.42,0.3,0.00057,0.0,0.08801]
[1780102445707,56.29,73479.68,0.3,0.00057,0.0,0.08769]
[1780102449735,56.29,73463.73,0.3,0.00056,0.0,0.08584]
[1780102454770,56.29,73463.92,0.3,0.00056,0.0,0.08586]
[1780102459805,56.29,73466.47,0.3,0.00056,0.0,0.08616]
[1780102466854,56.29,73466.47,0.3,0.00056,0.0,0.08616]
[1780102471889,56.29,73467.17,0.3,0.00056,0.0,0.08597]
[1780102473904,56.29,73446.59,0.3,0.00054,0.0,0.08363]
[1780102478939,56.29,73448.05,0.3,0.00054,0.0,0.08379]
[1780102483974,56.29,73452.42,0.3,0.00055,0.0,0.08429]
[1780102489009,56.29,73460.9,0.3,0.00055,0.0,0.08525]
[1780102490016,56.29,73448.28,0.3,0.00054,0.0,0.08382]
[1780102492041,56.29,73424.78,0.3,0.00052,0.0,0.08122]
[1780102497076,56.29,73425.6,0.3,0.00052,0.0,0.08131]
[1780102502111,56.29,73436.66,0.3,0.00053,0.0,0.08252]
[1780102507146,56.29,73446.69,0.3,0.00054,0.0,0.08364]
[1780102512180,56.29,73446.47,0.3,0.00054,0.0,0.08362]
[1780102517216,56.29,73440.93,0.3,0.00054,0.0,0.083]
[1780102522251,56.29,73442.02,0.3,0.00054,0.0,0.08312]
[1780102527286,56.29,73445.1,0.3,0.00054,0.0,0.08346]
[1780102532321,56.29,73442.95,0.3,0.00054,0.0,0.08296]
[1780102540377,56.29,73443.13,0.3,0.00054,0.0,0.08298]
[1780102545412,56.29,73441.18,0.3,0.00054,0.0,0.08276]
[1780102550447,56.29,73441.23,0.3,0.00054,0.0,0.08277]
[1780102556489,56.29,73438.79,0.3,0.00053,0.0,0.0825]
[1780102562532,56.29,73439.88,0.3,0.00053,0.0,0.08262]
[1780102567567,56.29,73444.31,0.3,0.00054,0.0,0.08311]
[1780102572602,56.29,73451.46,0.3,0.00054,0.0,0.08391]
[1780102577637,56.29,73446.0,0.3,0.00054,0.0,0.0833]
[1780102582672,56.29,73445.97,0.3,0.00054,0.0,0.0833]
[1780102589721,56.29,73443.88,0.3,0.00054,0.0,0.08306]
[1780102597777,56.29,73442.27,0.3,0.00053,0.0,0.08262]
[1780102602812,56.29,73436.82,0.3,0.00053,0.0,0.08202]
[1780102607847,56.29,73436.69,0.3,0.00053,0.0,0.082]
[1780102612883,56.29,73438.69,0.3,0.00053,0.0,0.08223]
[1780102617919,56.29,73451.71,0.3,0.00054,0.0,0.08367]
[1780102622954,56.29,73451.52,0.3,0.00054,0.0,0.08365]
[1780102627990,56.29,73449.19,0.3,0.00054,0.0,0.08339]
[1780102633036,56.29,73451.05,0.3,0.00054,0.0,0.0836]
[1780102640085,56.29,73451.43,0.3,0.00054,0.0,0.08364]
[1780102646126,56.29,73451.74,0.3,0.00054,0.0,0.08368]
[1780102651162,56.29,73451.3,0.3,0.00054,0.0,0.08336]
[1780102659218,56.29,73451.54,0.3,0.00054,0.0,0.08339]
[1780102664252,56.29,73451.31,0.3,0.00054,0.0,0.08337]
[1780102669288,56.29,73452.16,0.3,0.00054,0.0,0.08346]
[1780102674322,56.29,73452.84,0.3,0.00054,0.0,0.08354]
[1780102679358,56.29,73452.44,0.3,0.00054,0.0,0.08349]
[1780102684393,56.29,73453.18,0.3,0.00054,0.0,0.08357]
[1780102689428,56.29,73454.69,0.3,0.00054,0.0,0.08374]
[1780102694463,56.29,73456.74,0.3,0.00054,0.0,0.08397]
[1780102700504,56.29,73454.1,0.3,0.00054,0.0,0.08368]
[1780102705540,56.29,73461.58,0.3,0.00055,0.0,0.08452]
[1780102710575,56.29,73465.02,0.3,0.00055,0.0,0.08491]
[1780102717624,56.29,73468.04,0.3,0.00055,0.0,0.08499]
[1780102722659,56.29,73467.48,0.3,0.00055,0.0,0.08492]
[1780102727704,56.29,73468.87,0.3,0.00055,0.0,0.08508]
[1780102732737,56.29,73465.06,0.3,0.00055,0.0,0.08465]
[1780102737772,56.29,73456.69,0.3,0.00054,0.0,0.0837]
[1780102742807,56.29,73451.34,0.3,0.00054,0.0,0.08311]
[1780102747842,56.29,73450.44,0.3,0.00054,0.0,0.083]
[1780102752877,56.29,73451.18,0.3,0.00054,0.0,0.08309]
[1780102757912,56.29,73452.16,0.3,0.00054,0.0,0.0832]
[1780102762947,56.29,73454.29,0.3,0.00054,0.0,0.08343]
[1780102767982,56.29,73454.44,0.3,0.00054,0.0,0.08345]
[1780102773020,56.29,73456.37,0.3,0.00054,0.0,0.0834]
[1780102780066,56.29,73456.38,0.3,0.00054,0.0,0.0834]
[1780102785101,56.29,73456.72,0.3,0.00054,0.0,0.08344]
[1780102790136,56.29,73456.76,0.3,0.00054,0.0,0.08345]
[1780102795171,56.29,73433.92,0.3,0.00052,0.0,0.08092]
[1780102796179,56.29,73414.87,0.3,0.00051,0.0,0.07887]
[1780102801215,56.29,73409.02,0.3,0.0005,0.0,0.07825]
[1780102806249,56.29,73418.44,0.3,0.00051,0.0,0.07925]
[1780102811283,56.29,73416.32,0.3,0.00051,0.0,0.07903]
[1780102816319,56.29,73413.41,0.3,0.00051,0.0,0.07872]
[1780102817326,56.29,73429.9,0.3,0.00052,0.0,0.08049]
[1780102818333,56.29,73443.26,0.3,0.00053,0.0,0.08195]
[1780102823368,56.29,73442.92,0.3,0.00053,0.0,0.08191]
[1780102829410,56.29,73442.66,0.3,0.00053,0.0,0.08188]
[1780102834445,56.29,73443.42,0.3,0.00053,0.0,0.0817]
[1780102839480,56.29,73439.88,0.3,0.00053,0.0,0.08132]
[1780102844520,56.29,73432.86,0.3,0.00052,0.0,0.08055]
[1780102849555,56.29,73427.56,0.3,0.00052,0.0,0.07998]
[1780102854590,56.29,73425.46,0.3,0.00051,0.0,0.07975]
[1780102859625,56.29,73419.35,0.3,0.00051,0.0,0.0791]
[1780102863653,56.29,73406.9,0.3,0.0005,0.0,0.07778]
[1780102868688,56.29,73403.25,0.3,0.0005,0.0,0.07739]
[1780102873724,56.29,73397.98,0.3,0.00049,0.0,0.07684]
[1780102878759,56.29,73398.02,0.3,0.00049,0.0,0.07685]
[1780102883495,56.29,73398.56,0.3,0.0005,0.0,0.0769]
[1780102883882,56.29,73398.56,0.3,0.0005,0.0,0.0769]
[1780102892873,56.29,73382.21,0.3,0.00048,0.0,0.07498]
[1780102898915,56.29,73383.48,0.3,0.00048,0.0,0.07511]
[1780102903950,56.29,73386.45,0.3,0.00049,0.0,0.07541]
[1780102908985,56.29,73392.64,0.3,0.00049,0.0,0.07604]
[1780102914022,56.29,73391.81,0.3,0.00049,0.0,0.07596]
[1780102919057,56.29,73388.03,0.3,0.00049,0.0,0.07557]
[1780102924095,56.29,73387.48,0.3,0.00049,0.0,0.07551]
[1780102929130,56.29,73384.17,0.3,0.00048,0.0,0.07518]
[1780102934165,56.29,73382.74,0.3,0.00048,0.0,0.07503]
[1780102939204,56.29,73380.99,0.3,0.00048,0.0,0.07485]
[1780102944238,56.29,73382.76,0.3,0.00048,0.0,0.07503]
[1780102950280,56.29,73386.68,0.3,0.00049,0.0,0.07543]
[1780102955315,56.29,73387.11,0.3,0.00048,0.0,0.07523]
[1780102960349,56.29,73388.63,0.3,0.00049,0.0,0.07539]
[1780102965385,56.29,73389.94,0.3,0.00049,0.0,0.07552]
[1780102970420,56.29,73390.06,0.3,0.00049,0.0,0.07554]
[1780102975455,56.29,73389.99,0.3,0.00049,0.0,0.07553]
[1780102980490,56.29,73390.64,0.3,0.00049,0.0,0.07559]
[1780102985527,56.29,73394.86,0.3,0.00049,0.0,0.07603]
[1780102990562,56.29,73396.25,0.3,0.00049,0.0,0.07617]
[1780102995597,56.29,73401.09,0.3,0.00049,0.0,0.07667]
[1780103000632,56.29,73401.8,0.3,0.00049,0.0,0.07675]
[1780103005667,56.29,73401.97,0.3,0.00049,0.0,0.07676]
[1780103010702,56.29,73414.37,0.3,0.0005,0.0,0.07806]
[1780103015737,56.29,73421.61,0.3,0.00051,0.0,0.07858]
[1780103020772,56.29,73422.49,0.3,0.00051,0.0,0.07867]
[1780103025807,56.29,73422.54,0.3,0.00051,0.0,0.07868]
[1780103030842,56.29,73427.35,0.3,0.00051,0.0,0.07919]
[1780103035877,56.29,73436.29,0.3,0.00052,0.0,0.08015]
[1780103039855,56.29,73439.82,0.3,0.00052,0.0,0.08053]
[1780103041211,56.29,73441.77,0.3,0.00052,0.0,0.08075]
[1780103047963,56.29,73443.67,0.3,0.00052,0.0,0.08095]
[1780103052998,56.29,73441.89,0.3,0.00052,0.0,0.08076]
[1780103058033,56.29,73441.92,0.3,0.00052,0.0,0.08076]
[1780103064078,56.29,73444.78,0.3,0.00052,0.0,0.08108]
[1780103069113,56.29,73444.86,0.3,0.00052,0.0,0.08108]
[1780103074150,56.29,73451.3,0.3,0.00053,0.0,0.08153]
[1780103080192,56.29,73451.02,0.3,0.00053,0.0,0.0815]
[1780103087241,56.29,73451.6,0.3,0.00053,0.0,0.08156]
[1780103092276,56.29,73451.04,0.3,0.00053,0.0,0.0815]
[1780103097311,56.29,73444.34,0.3,0.00052,0.0,0.08077]
[1780103102346,56.29,73440.97,0.3,0.00052,0.0,0.0804]
[1780103107381,56.29,73440.71,0.3,0.00052,0.0,0.08037]
[1780103112416,56.29,73430.62,0.3,0.00051,0.0,0.07929]
[1780103117451,56.29,73423.2,0.3,0.00051,0.0,0.0785]
[1780103122486,56.29,73429.48,0.3,0.00051,0.0,0.07916]
[1780103128533,56.29,73430.54,0.3,0.00051,0.0,0.07928]
[1780103133568,56.29,73434.17,0.3,0.00051,0.0,0.07941]
[1780103138605,56.29,73444.86,0.3,0.00052,0.0,0.08057]
[1780103143639,56.29,73447.41,0.3,0.00052,0.0,0.08084]
[1780103148676,56.29,73446.59,0.3,0.00052,0.0,0.08076]
[1780103153712,56.29,73433.99,0.3,0.00051,0.0,0.07939]
[1780103158747,56.29,73434.64,0.3,0.00051,0.0,0.07946]
[1780103164790,56.29,73434.57,0.3,0.00051,0.0,0.07946]
[1780103169824,56.29,73446.32,0.3,0.00052,0.0,0.08073]
[1780103174859,56.29,73447.72,0.3,0.00052,0.0,0.08088]
[1780103179894,56.29,73448.51,0.3,0.00052,0.0,0.08096]
[1780103184928,56.29,73444.26,0.3,0.00052,0.0,0.0805]
[1780103189964,56.29,73446.75,0.3,0.00052,0.0,0.08077]
[1780103198020,56.29,73447.74,0.3,0.00052,0.0,0.08062]
[1780103203054,56.29,73447.86,0.3,0.00052,0.0,0.08064]
[1780103209096,56.29,73449.07,0.3,0.00052,0.0,0.08077]
[1780103214131,56.29,73449.21,0.3,0.00052,0.0,0.08078]
[1780103219168,56.29,73446.64,0.3,0.00052,0.0,0.0805]
[1780103224201,56.29,73443.7,0.3,0.00052,0.0,0.08018]
[1780103231253,56.29,73445.12,0.3,0.00052,0.0,0.08034]
[1780103236288,56.29,73445.49,0.3,0.00052,0.0,0.08038]
[1780103242330,56.29,73445.66,0.3,0.00052,0.0,0.0804]
[1780103247365,56.29,73445.77,0.3,0.00052,0.0,0.08041]
[1780103252400,56.29,73445.11,0.3,0.00052,0.0,0.08008]
[1780103257435,56.29,73444.46,0.3,0.00052,0.0,0.08001]
[1780103262470,56.29,73444.64,0.3,0.00052,0.0,0.08003]
[1780103267505,56.29,73446.87,0.3,0.00052,0.0,0.08027]
[1780103272540,56.29,73447.62,0.3,0.00052,0.0,0.08035]
[1780103277575,56.29,73448.69,0.3,0.00052,0.0,0.08047]
[1780103282610,56.29,73449.41,0.3,0.00052,0.0,0.08055]
[1780103288653,56.29,73449.09,0.3,0.00052,0.0,0.08051]
[1780103293688,56.29,73449.97,0.3,0.00052,0.0,0.08061]
[1780103298723,56.29,73451.45,0.3,0.00052,0.0,0.08077]
[1780103303758,56.29,73458.38,0.3,0.00053,0.0,0.08153]
[1780103309800,56.29,73458.67,0.3,0.00053,0.0,0.08156]
[1780103317856,56.29,73460.77,0.3,0.00053,0.0,0.08153]
[1780103322893,56.29,73471.89,0.3,0.00054,0.0,0.08276]
[1780103328934,56.29,73471.71,0.3,0.00054,0.0,0.08274]
[1780103335983,56.29,73471.74,0.3,0.00054,0.0,0.08274]
[1780103341020,56.29,73467.67,0.3,0.00053,0.0,0.08229]
[1780103346055,56.29,73464.49,0.3,0.00053,0.0,0.08194]
[1780103351091,56.29,73469.22,0.3,0.00053,0.0,0.08246]
[1780103356126,56.29,73468.79,0.3,0.00053,0.0,0.08241]
[1780103361161,56.29,73473.4,0.3,0.00054,0.0,0.08293]
[1780103366197,56.29,73475.42,0.3,0.00054,0.0,0.08315]
[1780103371232,56.29,73483.67,0.3,0.00054,0.0,0.08381]
[1780103376267,56.29,73488.82,0.3,0.00055,0.0,0.0844]
[1780103381302,56.29,73490.65,0.3,0.00055,0.0,0.0846]
[1780103386337,56.29,73490.95,0.3,0.00055,0.0,0.08464]
[1780103391372,56.29,73487.13,0.3,0.00055,0.0,0.0842]
[1780103396407,56.29,73487.76,0.3,0.00055,0.0,0.08428]
[1780103401442,56.29,73489.08,0.3,0.00055,0.0,0.08443]
[1780103409498,56.29,73489.09,0.3,0.00055,0.0,0.08443]
[1780103414533,56.29,73494.36,0.3,0.00055,0.0,0.08503]
[1780103419568,56.29,73501.23,0.3,0.00056,0.0,0.08581]
[1780103424603,56.29,73499.8,0.3,0.00056,0.0,0.08565]
[1780103429639,56.29,73504.8,0.3,0.00056,0.0,0.08623]
[1780103434674,56.29,73504.65,0.3,0.00056,0.0,0.08594]
[1780103438701,56.29,73489.71,0.3,0.00055,0.0,0.08423]
[1780103443737,56.29,73483.4,0.3,0.00054,0.0,0.08352]
[1780103448772,56.29,73484.87,0.3,0.00054,0.0,0.08368]
[1780103454815,56.29,73488.86,0.3,0.00055,0.0,0.08413]
[1780103459850,56.29,73499.86,0.3,0.00056,0.0,0.08538]
[1780103464884,56.29,73506.38,0.3,0.00056,0.0,0.08613]
[1780103469920,56.29,73502.29,0.3,0.00056,0.0,0.08566]
[1780103474955,56.29,73500.81,0.3,0.00056,0.0,0.08549]
[1780103486032,56.29,73500.69,0.3,0.00056,0.0,0.08548]
[1780103492074,56.29,73500.96,0.3,0.00055,0.0,0.08524]
[1780103494501,56.29,73500.96,0.3,0.00055,0.0,0.08524]
[1780103494902,56.29,73500.96,0.3,0.00055,0.0,0.08524]
[1780103507180,56.29,73500.92,0.3,0.00055,0.0,0.08524]
[1780103513221,56.29,73500.89,0.3,0.00055,0.0,0.08523]
[1780103519264,56.29,73500.93,0.3,0.00055,0.0,0.08524]
[1780103525306,56.29,73498.83,0.3,0.00055,0.0,0.085]
[1780103537390,56.29,73500.42,0.3,0.00055,0.0,0.08518]
[1780103542425,56.29,73501.4,0.3,0.00055,0.0,0.08529]
[1780103551488,56.29,73501.11,0.3,0.00055,0.0,0.08499]
[1780103556524,56.29,73499.24,0.3,0.00055,0.0,0.08477]
[1780103561558,56.29,73492.44,0.3,0.00055,0.0,0.084]
[1780103569614,56.29,73492.23,0.3,0.00055,0.0,0.08398]
[1780103575656,56.29,73489.65,0.3,0.00054,0.0,0.08369]
[1780103581700,56.29,73491.9,0.3,0.00055,0.0,0.08394]
[1780103586733,56.29,73491.23,0.3,0.00055,0.0,0.08386]
[1780103591768,56.29,73491.73,0.3,0.00055,0.0,0.08392]
[1780103597810,56.29,73489.27,0.3,0.00054,0.0,0.08364]
[1780103602845,56.29,73494.12,0.3,0.00055,0.0,0.08419]
[1780103605866,56.29,73481.74,0.3,0.00054,0.0,0.0828]
[1780103610901,56.29,73481.81,0.3,0.00054,0.0,0.08281]
[1780103615936,56.29,73482.12,0.3,0.00054,0.0,0.08258]
[1780103620971,56.29,73482.24,0.3,0.00054,0.0,0.08259]
[1780103626007,56.29,73481.02,0.3,0.00054,0.0,0.08246]
[1780103633056,56.29,73481.95,0.3,0.00054,0.0,0.08256]
[1780103638092,56.29,73483.85,0.3,0.00054,0.0,0.08277]
[1780103643127,56.29,73485.65,0.3,0.00054,0.0,0.08297]
[1780103648162,56.29,73488.57,0.3,0.00054,0.0,0.0833]
[1780103653197,56.29,73488.57,0.3,0.00054,0.0,0.0833]
[1780103658232,56.29,73491.8,0.3,0.00054,0.0,0.08366]
[1780103663267,56.29,73491.45,0.3,0.00054,0.0,0.08362]
[1780103668302,56.29,73491.49,0.3,0.00054,0.0,0.08363]
[1780103673337,56.29,73491.74,0.3,0.00054,0.0,0.08339]
[1780103681394,56.29,73492.75,0.3,0.00054,0.0,0.0835]
[1780103686430,56.29,73493.69,0.3,0.00054,0.0,0.08361]
[1780103691465,56.29,73494.6,0.3,0.00054,0.0,0.08371]
[1780103698514,56.29,73494.69,0.3,0.00054,0.0,0.08372]
[1780103704556,56.29,73489.98,0.3,0.00054,0.0,0.08319]
[1780103709591,56.29,73490.59,0.3,0.00054,0.0,0.08326]
[1780103719661,56.29,73490.56,0.3,0.00054,0.0,0.08326]
[1780103722682,56.29,73470.73,0.3,0.00053,0.0,0.08106]
[1780103727716,56.29,73464.18,0.3,0.00052,0.0,0.08034]
[1780103732757,56.29,73464.24,0.3,0.00052,0.0,0.08009]
[1780103737792,56.29,73465.16,0.3,0.00052,0.0,0.08019]
[1780103742827,56.29,73465.39,0.3,0.00052,0.0,0.08022]
[1780103747862,56.29,73468.27,0.3,0.00052,0.0,0.08053]
[1780103752897,56.29,73466.45,0.3,0.00052,0.0,0.08033]
[1780103757932,56.29,73467.71,0.3,0.00052,0.0,0.08047]
[1780103762967,56.29,73468.4,0.3,0.00052,0.0,0.08054]
[1780103768002,56.29,73468.53,0.3,0.00052,0.0,0.08056]
[1780103773037,56.29,73469.09,0.3,0.00052,0.0,0.08062]
[1780103779079,56.29,73471.9,0.3,0.00053,0.0,0.08093]
[1780103784114,56.29,73474.16,0.3,0.00053,0.0,0.08117]
[1780103789149,56.29,73481.45,0.3,0.00053,0.0,0.08198]
[1780103794186,56.29,73490.0,0.3,0.00054,0.0,0.08266]
[1780103799221,56.29,73496.63,0.3,0.00054,0.0,0.0834]
[1780103804256,56.29,73496.94,0.3,0.00054,0.0,0.08344]
[1780103809291,56.29,73496.05,0.3,0.00054,0.0,0.08334]
[1780103814331,56.29,73491.89,0.3,0.00054,0.0,0.08287]
[1780103819368,56.29,73492.69,0.3,0.00054,0.0,0.08296]
[1780103824404,56.29,73497.9,0.3,0.00054,0.0,0.08355]
[1780103830446,56.29,73497.69,0.3,0.00054,0.0,0.08352]
[1780103836489,56.29,73498.4,0.3,0.00054,0.0,0.0836]
[1780103841523,56.29,73490.56,0.3,0.00054,0.0,0.08273]
[1780103846558,56.29,73490.27,0.3,0.00054,0.0,0.08269]
[1780103852600,56.29,73490.22,0.3,0.00054,0.0,0.08242]
[1780103857635,56.29,73490.75,0.3,0.00054,0.0,0.08248]
[1780103862670,56.29,73486.76,0.3,0.00053,0.0,0.08204]
[1780103867705,56.29,73491.84,0.3,0.00054,0.0,0.0826]
[1780103872740,56.29,73492.01,0.3,0.00054,0.0,0.08262]
[1780103877776,56.29,73495.8,0.3,0.00054,0.0,0.08305]
[1780103882811,56.29,73496.09,0.3,0.00054,0.0,0.08308]
[1780103887846,56.29,73496.25,0.3,0.00054,0.0,0.0831]
[1780103891874,56.29,73478.72,0.3,0.00053,0.0,0.08115]
[1780103897916,56.29,73476.23,0.3,0.00053,0.0,0.08088]
[1780103902951,56.29,73477.4,0.3,0.00053,0.0,0.08101]
[1780103907986,56.29,73477.22,0.3,0.00053,0.0,0.08099]
[1780103913020,56.29,73483.8,0.3,0.00053,0.0,0.08145]
[1780103918056,56.29,73485.79,0.3,0.00053,0.0,0.08167]
[1780103925105,56.29,73485.69,0.3,0.00053,0.0,0.08166]
[1780103926352,56.29,73485.69,0.3,0.00053,0.0,0.08166]
[1780103928848,56.29,73485.73,0.3,0.00053,0.0,0.08166]
[1780103932154,56.29,73490.8,0.3,0.00053,0.0,0.08222]
[1780103934168,56.29,73491.06,0.3,0.00053,0.0,0.08225]
[1780103941217,56.29,73494.35,0.3,0.00054,0.0,0.08262]
[1780103946858,56.29,73497.05,0.3,0.00054,0.0,0.08292]
[1780103947742,56.29,73496.52,0.3,0.00054,0.0,0.08286]
[1780103953301,56.29,73496.8,0.3,0.00054,0.0,0.08289]
[1780103958336,56.29,73508.59,0.3,0.00055,0.0,0.08422]
[1780103963371,56.29,73510.66,0.3,0.00055,0.0,0.08445]
[1780103968406,56.29,73510.76,0.3,0.00055,0.0,0.08447]
[1780103975456,56.29,73511.68,0.3,0.00055,0.0,0.0843]
[1780103980491,56.29,73514.45,0.3,0.00055,0.0,0.08462]
[1780103986533,56.29,73516.94,0.3,0.00055,0.0,0.0849]
[1780103991569,56.29,73516.12,0.3,0.00055,0.0,0.08481]
[1780103996604,56.29,73519.02,0.3,0.00055,0.0,0.08514]
[1780104001639,56.29,73521.46,0.3,0.00056,0.0,0.08542]
[1780104006677,56.29,73524.54,0.3,0.00056,0.0,0.08577]
[1780104011724,56.29,73514.62,0.3,0.00055,0.0,0.08463]
[1780104013736,56.29,73501.99,0.3,0.00054,0.0,0.08321]
[1780104018771,56.29,73493.47,0.3,0.00053,0.0,0.08226]
[1780104023806,56.29,73498.86,0.3,0.00054,0.0,0.08286]
[1780104028841,56.29,73495.89,0.3,0.00054,0.0,0.08252]
[1780104033876,56.29,73496.12,0.3,0.00054,0.0,0.08229]
[1780104038910,56.29,73498.77,0.3,0.00054,0.0,0.08258]
[1780104043610,56.29,73500.42,0.3,0.00054,0.0,0.08276]
[1780104043992,56.29,73500.42,0.3,0.00054,0.0,0.08276]
[1780104049991,56.29,73505.34,0.3,0.00054,0.0,0.08332]
[1780104052006,56.29,73505.72,0.3,0.00054,0.0,0.08336]
[1780104057040,56.29,73510.05,0.3,0.00055,0.0,0.08385]
[1780104060287,56.29,73510.52,0.3,0.00055,0.0,0.0839]
[1780104071140,56.29,73509.09,0.3,0.00055,0.0,0.08374]
[1780104076175,56.29,73503.72,0.3,0.00054,0.0,0.08313]
[1780104083227,56.29,73501.16,0.3,0.00054,0.0,0.08285]
[1780104088261,56.29,73500.71,0.3,0.00054,0.0,0.0828]
[1780104093296,56.29,73505.57,0.3,0.00054,0.0,0.08308]
[1780104098331,56.29,73508.17,0.3,0.00054,0.0,0.08337]
[1780104103621,56.29,73511.39,0.3,0.00055,0.0,0.08373]
[1780104104033,56.29,73511.39,0.3,0.00055,0.0,0.08373]
[1780104105496,56.29,73511.67,0.3,0.00055,0.0,0.08376]
[1780104106090,56.29,73511.67,0.3,0.00055,0.0,0.08376]
[1780104115450,56.29,73511.59,0.3,0.00055,0.0,0.08375]
[1780104120485,56.29,73513.06,0.3,0.00055,0.0,0.08392]
[1780104125520,56.29,73514.44,0.3,0.00055,0.0,0.08407]
[1780104130555,56.29,73514.98,0.3,0.00055,0.0,0.08414]
[1780104135590,56.29,73516.23,0.3,0.00055,0.0,0.08428]
[1780104141632,56.29,73518.51,0.3,0.00055,0.0,0.08454]
[1780104146669,56.29,73520.81,0.3,0.00055,0.0,0.0848]
[1780104151703,56.29,73522.22,0.3,0.00055,0.0,0.08469]
[1780104156738,56.29,73524.89,0.3,0.00055,0.0,0.08499]
[1780104161774,56.29,73525.2,0.3,0.00055,0.0,0.08503]
[1780104166808,56.29,73525.27,0.3,0.00055,0.0,0.08504]
[1780104172850,56.29,73525.32,0.3,0.00055,0.0,0.08504]
[1780104177885,56.29,73524.23,0.3,0.00055,0.0,0.08492]
[1780104182920,56.29,73523.32,0.3,0.00055,0.0,0.08481]
[1780104187955,56.29,73523.48,0.3,0.00055,0.0,0.08483]
[1780104192991,56.29,73517.29,0.3,0.00055,0.0,0.08413]
[1780104198025,56.29,73525.98,0.3,0.00056,0.0,0.08512]
[1780104203061,56.29,73527.82,0.3,0.00056,0.0,0.08533]
[1780104208097,56.29,73529.38,0.3,0.00056,0.0,0.08551]
[1780104213131,56.29,73528.94,0.3,0.00056,0.0,0.08519]
[1780104218166,56.29,73528.83,0.3,0.00056,0.0,0.08517]
[1780104223507,56.29,73528.64,0.3,0.00056,0.0,0.08515]
[1780104223590,56.29,73528.64,0.3,0.00056,0.0,0.08515]
[1780104229243,56.29,73531.15,0.3,0.00056,0.0,0.08544]
[1780104234279,56.29,73527.92,0.3,0.00056,0.0,0.08507]
[1780104239314,56.29,73526.38,0.3,0.00055,0.0,0.08489]
[1780104246368,56.29,73526.94,0.3,0.00055,0.0,0.08496]
[1780104251399,56.29,73529.06,0.3,0.00056,0.0,0.0852]
[1780104256435,56.29,73527.48,0.3,0.00055,0.0,0.08502]
[1780104261470,56.29,73533.23,0.3,0.00056,0.0,0.08568]
[1780104266506,56.29,73534.01,0.3,0.00056,0.0,0.08577]
[1780104271541,56.29,73534.42,0.3,0.00056,0.0,0.08554]
[1780104276576,56.29,73534.84,0.3,0.00056,0.0,0.08559]
[1780104282618,56.29,73534.82,0.3,0.00056,0.0,0.08559]
[1780104287653,56.29,73538.62,0.3,0.00056,0.0,0.08603]
[1780104292720,56.29,73541.82,0.3,0.00056,0.0,0.0864]
[1780104297755,56.29,73546.74,0.3,0.00057,0.0,0.08697]
[1780104302789,56.29,73541.22,0.3,0.00056,0.0,0.08633]
[1780104307825,56.29,73548.97,0.3,0.00057,0.0,0.08723]
[1780104312859,56.29,73551.13,0.3,0.00057,0.0,0.08749]
[1780104317895,56.29,73552.32,0.3,0.00057,0.0,0.08763]
[1780104322930,56.29,73555.11,0.3,0.00058,0.0,0.08796]
[1780104327965,56.29,73556.78,0.3,0.00058,0.0,0.08815]
[1780104333000,56.29,73558.2,0.3,0.00058,0.0,0.08804]
[1780104338035,56.29,73558.41,0.3,0.00058,0.0,0.08807]
[1780104343070,56.29,73559.03,0.3,0.00058,0.0,0.08814]
[1780104348105,56.29,73558.23,0.3,0.00058,0.0,0.08804]
[1780104353143,56.29,73555.79,0.3,0.00057,0.0,0.08776]
[1780104358178,56.29,73555.9,0.3,0.00057,0.0,0.08777]
[1780104363214,56.29,73550.14,0.3,0.00057,0.0,0.08709]
[1780104369255,56.29,73551.08,0.3,0.00057,0.0,0.0872]
[1780104374290,56.29,73556.47,0.3,0.00057,0.0,0.08784]
[1780104380335,56.29,73556.53,0.3,0.00057,0.0,0.08784]
[1780104385370,56.29,73553.32,0.3,0.00057,0.0,0.08747]
[1780104391413,56.29,73552.82,0.3,0.00057,0.0,0.08713]
[1780104396450,56.29,73553.27,0.3,0.00057,0.0,0.08718]
[1780104401485,56.29,73556.14,0.3,0.00057,0.0,0.08752]
[1780104406520,56.29,73556.52,0.3,0.00057,0.0,0.08756]
[1780104411555,56.29,73556.66,0.3,0.00057,0.0,0.08758]
[1780104416590,56.29,73555.43,0.3,0.00057,0.0,0.08743]
[1780104421625,56.29,73551.7,0.3,0.00057,0.0,0.087]
[1780104423102,56.29,73551.7,0.3,0.00057,0.0,0.087]
[1780104428674,56.29,73552.89,0.3,0.00057,0.0,0.08714]
[1780104433129,56.29,73555.44,0.3,0.00057,0.0,0.08744]
[1780104438744,56.29,73558.19,0.3,0.00057,0.0,0.08776]
[1780104443779,56.29,73560.22,0.3,0.00058,0.0,0.088]
[1780104448814,56.29,73560.53,0.3,0.00058,0.0,0.08804]
[1780104455863,56.29,73560.63,0.3,0.00057,0.0,0.08777]
[1780104460898,56.29,73561.67,0.3,0.00058,0.0,0.08789]
[1780104465937,56.29,73563.37,0.3,0.00058,0.0,0.08809]
[1780104470972,56.29,73563.22,0.3,0.00058,0.0,0.08807]
[1780104476008,56.29,73560.91,0.3,0.00057,0.0,0.0878]
[1780104481044,56.29,73560.15,0.3,0.00057,0.0,0.08771]
[1780104487087,56.29,73560.47,0.3,0.00057,0.0,0.08775]
[1780104492122,56.29,73559.86,0.3,0.00057,0.0,0.08768]
[1780104497158,56.29,73557.63,0.3,0.00057,0.0,0.08741]
[1780104502193,56.29,73555.93,0.3,0.00057,0.0,0.08721]
[1780104504207,56.29,73542.72,0.3,0.00056,0.0,0.08568]
[1780104509242,56.29,73540.69,0.3,0.00056,0.0,0.08544]
[1780104514277,56.29,73540.61,0.3,0.00056,0.0,0.08516]
[1780104519312,56.29,73541.62,0.3,0.00056,0.0,0.08528]
[1780104524347,56.29,73543.86,0.3,0.00056,0.0,0.08554]
[1780104529382,56.29,73544.06,0.3,0.00056,0.0,0.08556]
[1780104535425,56.29,73543.54,0.3,0.00056,0.0,0.0855]
[1780104540462,56.29,73542.9,0.3,0.00056,0.0,0.08543]
[1780104545496,56.29,73543.25,0.3,0.00056,0.0,0.08547]
[1780104550533,56.29,73550.69,0.3,0.00056,0.0,0.08633]
[1780104555568,56.29,73552.28,0.3,0.00057,0.0,0.08651]
[1780104560603,56.29,73548.8,0.3,0.00056,0.0,0.08611]
[1780104565638,56.29,73548.55,0.3,0.00056,0.0,0.08608]
[1780104570673,56.29,73549.31,0.3,0.00056,0.0,0.08617]
[1780104575708,56.29,73549.78,0.3,0.00056,0.0,0.08594]
[1780104580746,56.29,73549.4,0.3,0.00056,0.0,0.0859]
[1780104585782,56.29,73549.19,0.3,0.00056,0.0,0.08588]
[1780104590817,56.29,73549.31,0.3,0.00056,0.0,0.08589]
[1780104595852,56.29,73548.58,0.3,0.00056,0.0,0.08581]
[1780104600887,56.29,73534.37,0.3,0.00055,0.0,0.08418]
[1780104605922,56.29,73533.17,0.3,0.00055,0.0,0.08404]
[1780104610957,56.29,73535.67,0.3,0.00055,0.0,0.08433]
[1780104615992,56.29,73536.59,0.3,0.00055,0.0,0.08443]
[1780104621035,56.29,73536.36,0.3,0.00055,0.0,0.0844]
[1780104626070,56.29,73541.32,0.3,0.00056,0.0,0.08497]
[1780104631104,56.29,73542.24,0.3,0.00055,0.0,0.0848]
[1780104636140,56.29,73542.0,0.3,0.00055,0.0,0.08478]
[1780104641182,56.29,73527.39,0.3,0.00054,0.0,0.08312]
[1780104646220,56.29,73531.24,0.3,0.00055,0.0,0.08355]
[1780104651254,56.29,73539.83,0.3,0.00055,0.0,0.08453]
[1780104656288,56.29,73542.54,0.3,0.00055,0.0,0.08484]
[1780104661324,56.29,73546.43,0.3,0.00056,0.0,0.08528]
[1780104666359,56.29,73546.26,0.3,0.00056,0.0,0.08526]
[1780104671394,56.29,73549.44,0.3,0.00056,0.0,0.08563]
[1780104676429,56.29,73545.72,0.3,0.00056,0.0,0.0852]
[1780104681468,56.29,73537.88,0.3,0.00055,0.0,0.08431]
[1780104686504,56.29,73544.96,0.3,0.00056,0.0,0.08512]
[1780104691540,56.29,73555.98,0.3,0.00056,0.0,0.08611]
[1780104696575,56.29,73557.25,0.3,0.00056,0.0,0.08626]
[1780104699601,56.29,73542.3,0.3,0.00055,0.0,0.08454]
[1780104703637,56.29,73561.43,0.3,0.00057,0.0,0.08675]
[1780104708672,56.29,73567.35,0.3,0.00057,0.0,0.08744]
[1780104713707,56.29,73565.94,0.3,0.00057,0.0,0.08727]
[1780104716496,56.29,73566.17,0.3,0.00057,0.0,0.0873]
[1780104716787,56.29,73565.93,0.3,0.00057,0.0,0.08727]
[1780104722770,56.29,73566.2,0.3,0.00057,0.0,0.08731]
[1780104727825,56.29,73552.27,0.3,0.00056,0.0,0.08568]
[1780104732860,56.29,73552.4,0.3,0.00056,0.0,0.0857]
[1780104738902,56.29,73551.89,0.3,0.00056,0.0,0.08564]
[1780104743937,56.29,73552.03,0.3,0.00056,0.0,0.08566]
[1780104749979,56.29,73550.02,0.3,0.00056,0.0,0.08542]
[1780104755014,56.29,73551.5,0.3,0.00056,0.0,0.08532]
[1780104760049,56.29,73548.81,0.3,0.00056,0.0,0.08501]
[1780104765085,56.29,73554.75,0.3,0.00056,0.0,0.08569]
[1780104770120,56.29,73551.64,0.3,0.00056,0.0,0.08534]
[1780104775155,56.29,73554.17,0.3,0.00056,0.0,0.08563]
[1780104780190,56.29,73555.14,0.3,0.00056,0.0,0.08574]
[1780104785228,56.29,73556.5,0.3,0.00056,0.0,0.0859]
[1780104790262,56.29,73556.77,0.3,0.00056,0.0,0.08593]
[1780104795297,56.29,73554.49,0.3,0.00056,0.0,0.08566]
[1780104800332,56.29,73553.84,0.3,0.00056,0.0,0.08559]
[1780104806375,56.29,73551.42,0.3,0.00056,0.0,0.08531]
[1780104811410,56.29,73544.89,0.3,0.00055,0.0,0.08429]
[1780104816445,56.29,73544.82,0.3,0.00055,0.0,0.08428]
[1780104821480,56.29,73544.61,0.3,0.00055,0.0,0.08426]
[1780104826514,56.29,73542.84,0.3,0.00055,0.0,0.08406]
[1780104833564,56.29,73543.04,0.3,0.00055,0.0,0.08408]
[1780104842627,56.29,73544.06,0.3,0.00055,0.0,0.0842]
[1780104847667,56.29,73544.07,0.3,0.00055,0.0,0.0842]
[1780104852702,56.29,73549.96,0.3,0.00056,0.0,0.08487]
[1780104853861,56.29,73549.96,0.3,0.00056,0.0,0.08487]
[1780104854504,56.29,73553.49,0.3,0.00056,0.0,0.08527]
[1780104859751,56.29,73554.25,0.3,0.00056,0.0,0.08536]
[1780104864786,56.29,73554.41,0.3,0.00056,0.0,0.08538]
[1780104868457,56.29,73554.86,0.3,0.00056,0.0,0.08543]
[1780104873849,56.29,73554.53,0.3,0.00056,0.0,0.08512]
[1780104876232,56.29,73554.53,0.3,0.00056,0.0,0.08512]
[1780104881905,56.29,73554.09,0.3,0.00056,0.0,0.08507]
[1780104886940,56.29,73554.12,0.3,0.00056,0.0,0.08507]
[1780104891987,56.29,73552.59,0.3,0.00056,0.0,0.0849]
[1780104897022,56.29,73550.26,0.3,0.00055,0.0,0.08463]
[1780104902061,56.29,73542.16,0.3,0.00055,0.0,0.08371]
[1780104907097,56.29,73543.02,0.3,0.00055,0.0,0.08381]
[1780104912132,56.29,73546.86,0.3,0.00055,0.0,0.08424]
[1780104917167,56.29,73549.03,0.3,0.00055,0.0,0.08449]
[1780104922202,56.29,73548.84,0.3,0.00055,0.0,0.08447]
[1780104927237,56.29,73548.9,0.3,0.00055,0.0,0.08448]
[1780104932272,56.29,73549.14,0.3,0.00055,0.0,0.08423]
[1780104937307,56.29,73553.97,0.3,0.00055,0.0,0.08478]
[1780104942344,56.29,73560.4,0.3,0.00056,0.0,0.08552]
[1780104947379,56.29,73562.05,0.3,0.00056,0.0,0.08571]
[1780104952415,56.29,73557.68,0.3,0.00056,0.0,0.08521]
[1780104957453,56.29,73556.91,0.3,0.00056,0.0,0.08512]
[1780104962490,56.29,73552.45,0.3,0.00055,0.0,0.08461]
[1780104967525,56.29,73550.85,0.3,0.00055,0.0,0.08443]
[1780104972560,56.29,73547.31,0.3,0.00055,0.0,0.08402]
[1780104977595,56.29,73549.3,0.3,0.00055,0.0,0.08425]
[1780104982630,56.29,73549.35,0.3,0.00055,0.0,0.08426]
[1780104988672,56.29,73549.37,0.3,0.00055,0.0,0.08426]
[1780104993707,56.29,73549.68,0.3,0.00055,0.0,0.08402]
[1780104998742,56.29,73547.91,0.3,0.00055,0.0,0.08382]
[1780105003777,56.29,73546.23,0.3,0.00055,0.0,0.08363]
[1780105008812,56.29,73548.57,0.3,0.00055,0.0,0.0839]
[1780105013847,56.29,73549.09,0.3,0.00055,0.0,0.08395]
[1780105016210,56.29,73549.18,0.3,0.00055,0.0,0.08396]
[1780105019342,56.29,73551.38,0.3,0.00055,0.0,0.08421]
[1780105025930,56.29,73551.9,0.3,0.00055,0.0,0.08427]
[1780105030966,56.29,73552.65,0.3,0.00055,0.0,0.08436]
[1780105037008,56.29,73552.72,0.3,0.00055,0.0,0.08437]
[1780105042043,56.29,73552.4,0.3,0.00055,0.0,0.08433]
[1780105047078,56.29,73552.54,0.3,0.00055,0.0,0.08435]
[1780105052113,56.29,73552.57,0.3,0.00055,0.0,0.08408]
[1780105057148,56.29,73553.23,0.3,0.00055,0.0,0.08415]
[1780105062183,56.29,73552.33,0.3,0.00055,0.0,0.08405]
[1780105067218,56.29,73550.43,0.3,0.00055,0.0,0.08384]
[1780105072253,56.29,73551.38,0.3,0.00055,0.0,0.08394]
[1780105077288,56.29,73550.38,0.3,0.00055,0.0,0.08383]
[1780105082323,56.29,73546.95,0.3,0.00055,0.0,0.08344]
[1780105087358,56.29,73547.61,0.3,0.00055,0.0,0.08352]
[1780105092393,56.29,73548.16,0.3,0.00055,0.0,0.08358]
[1780105097428,56.29,73549.91,0.3,0.00055,0.0,0.08378]
[1780105103470,56.29,73549.23,0.3,0.00055,0.0,0.0837]
[1780105108505,56.29,73549.34,0.3,0.00055,0.0,0.08371]
[1780105113540,56.29,73549.43,0.3,0.00055,0.0,0.08345]
[1780105120590,56.29,73549.43,0.3,0.00055,0.0,0.08345]
[1780105125625,56.29,73549.59,0.3,0.00055,0.0,0.08347]
[1780105130660,56.29,73550.27,0.3,0.00055,0.0,0.08355]
[1780105135695,56.29,73551.67,0.3,0.00055,0.0,0.08371]
[1780105141737,56.29,73552.4,0.3,0.00055,0.0,0.08379]
[1780105146772,56.29,73552.52,0.3,0.00055,0.0,0.0838]
[1780105151807,56.29,73551.93,0.3,0.00055,0.0,0.08374]
[1780105156842,56.29,73560.92,0.3,0.00056,0.0,0.08476]
[1780105160870,56.29,73576.56,0.3,0.00057,0.0,0.08657]
[1780105166912,56.29,73577.11,0.3,0.00057,0.0,0.08663]
[1780105171947,56.29,73571.29,0.3,0.00056,0.0,0.08568]
[1780105177989,56.29,73562.43,0.3,0.00055,0.0,0.08466]
[1780105183024,56.29,73551.73,0.3,0.00055,0.0,0.08344]
[1780105188059,56.29,73548.59,0.3,0.00054,0.0,0.08309]
[1780105193094,56.29,73545.55,0.3,0.00054,0.0,0.08275]
[1780105198129,56.29,73548.72,0.3,0.00054,0.0,0.0831]
[1780105203164,56.29,73544.95,0.3,0.00054,0.0,0.08268]
[1780105208199,56.29,73545.39,0.3,0.00054,0.0,0.08273]
[1780105213248,56.29,73544.66,0.3,0.00054,0.0,0.08265]
[1780105218270,56.29,73539.34,0.3,0.00054,0.0,0.08205]
[1780105224312,56.29,73539.5,0.3,0.00054,0.0,0.08207]
[1780105229348,56.29,73538.98,0.3,0.00054,0.0,0.08201]
[1780105234383,56.29,73538.96,0.3,0.00053,0.0,0.08175]
[1780105241432,56.29,73538.98,0.3,0.00053,0.0,0.08175]
[1780105246467,56.29,73539.2,0.3,0.00053,0.0,0.08177]
[1780105251502,56.29,73536.6,0.3,0.00053,0.0,0.08148]
[1780105256537,56.29,73535.06,0.3,0.00053,0.0,0.08131]
[1780105261573,56.29,73535.99,0.3,0.00053,0.0,0.08142]
[1780105266608,56.29,73536.38,0.3,0.00053,0.0,0.08146]
[1780105271643,56.29,73539.05,0.3,0.00053,0.0,0.08176]
[1780105276678,56.29,73540.17,0.3,0.00054,0.0,0.08188]
[1780105281713,56.29,73539.98,0.3,0.00054,0.0,0.08186]
[1780105287755,56.29,73538.91,0.3,0.00053,0.0,0.08174]
[1780105291784,56.29,73528.5,0.3,0.00052,0.0,0.08033]
[1780105296819,56.29,73525.33,0.3,0.00052,0.0,0.07998]
[1780105301854,56.29,73526.31,0.3,0.00052,0.0,0.08009]
[1780105309911,56.29,73526.28,0.3,0.00052,0.0,0.08009]
[1780105316962,56.29,73526.23,0.3,0.00052,0.0,0.08008]
[1780105321998,56.29,73526.29,0.3,0.00052,0.0,0.08009]
[1780105327497,56.29,73526.0,0.3,0.00052,0.0,0.08006]
[1780105327895,56.29,73526.0,0.3,0.00052,0.0,0.08006]
[1780105333078,56.29,73523.28,0.3,0.00052,0.0,0.07976]
[1780105338113,56.29,73519.95,0.3,0.00052,0.0,0.0794]
[1780105343148,56.29,73524.91,0.3,0.00052,0.0,0.07994]
[1780105348183,56.29,73528.63,0.3,0.00052,0.0,0.08034]
[1780105353218,56.29,73529.57,0.3,0.00052,0.0,0.08019]
[1780105358253,56.29,73530.1,0.3,0.00052,0.0,0.08024]
[1780105364295,56.29,73531.45,0.3,0.00053,0.0,0.08039]
[1780105369330,56.29,73533.21,0.3,0.00053,0.0,0.08058]
[1780105376378,56.29,73533.79,0.3,0.00053,0.0,0.08065]
[1780105380407,56.29,73521.33,0.3,0.00052,0.0,0.07929]
[1780105385441,56.29,73513.8,0.3,0.00051,0.0,0.07848]
[1780105390477,56.29,73516.04,0.3,0.00051,0.0,0.07872]
[1780105395512,56.29,73515.95,0.3,0.00051,0.0,0.07871]
[1780105400547,56.29,73516.45,0.3,0.00051,0.0,0.07877]
[1780105405582,56.29,73516.36,0.3,0.00051,0.0,0.07876]
[1780105410617,56.29,73515.89,0.3,0.00051,0.0,0.07871]
[1780105415654,56.29,73516.24,0.3,0.00051,0.0,0.07849]
[1780105420689,56.29,73516.63,0.3,0.00051,0.0,0.07853]
[1780105425724,56.29,73509.83,0.3,0.00051,0.0,0.0778]
[1780105430759,56.29,73506.76,0.3,0.0005,0.0,0.07748]
[1780105435794,56.29,73506.54,0.3,0.0005,0.0,0.07745]
[1780105441836,56.29,73503.45,0.3,0.0005,0.0,0.07713]
[1780105446871,56.29,73503.95,0.3,0.0005,0.0,0.07718]
[1780105451906,56.29,73503.93,0.3,0.0005,0.0,0.07718]
[1780105456940,56.29,73506.11,0.3,0.0005,0.0,0.07741]
[1780105461976,56.29,73512.65,0.3,0.00051,0.0,0.0781]
[1780105467011,56.29,73516.77,0.3,0.00051,0.0,0.07854]
[1780105472048,56.29,73516.82,0.3,0.00051,0.0,0.07829]
[1780105482118,56.29,73516.82,0.3,0.00051,0.0,0.07829]
[1780105492188,56.29,73516.48,0.3,0.00051,0.0,0.07825]
[1780105498231,56.29,73516.74,0.3,0.00051,0.0,0.07828]
[1780105503266,56.29,73517.67,0.3,0.00051,0.0,0.07838]
[1780105510315,56.29,73519.19,0.3,0.00051,0.0,0.07854]
[1780105515350,56.29,73519.33,0.3,0.00051,0.0,0.07856]
[1780105521392,56.29,73517.02,0.3,0.00051,0.0,0.07831]
[1780105526427,56.29,73519.47,0.3,0.00051,0.0,0.07857]
[1780105531462,56.29,73532.27,0.3,0.00052,0.0,0.0797]
[1780105536497,56.29,73536.33,0.3,0.00052,0.0,0.08014]
[1780105539519,56.29,73546.3,0.3,0.00053,0.0,0.08123]
[1780105540526,56.29,73548.97,0.3,0.00053,0.0,0.08153]
[1780105541983,56.29,73550.84,0.3,0.00053,0.0,0.08173]
[1780105547575,56.29,73548.45,0.3,0.00053,0.0,0.08147]
[1780105550230,56.29,73548.45,0.3,0.00053,0.0,0.08147]
[1780105556638,56.29,73548.59,0.3,0.00053,0.0,0.08149]
[1780105561677,56.29,73550.49,0.3,0.00053,0.0,0.0817]
[1780105566712,56.29,73544.45,0.3,0.00053,0.0,0.08103]
[1780105569732,56.29,73532.25,0.3,0.00052,0.0,0.07969]
[1780105574768,56.29,73530.75,0.3,0.00052,0.0,0.07953]
[1780105579803,56.29,73530.76,0.3,0.00052,0.0,0.07953]
[1780105584838,56.29,73529.87,0.3,0.00052,0.0,0.07944]
[1780105589872,56.29,73530.87,0.3,0.00052,0.0,0.07954]
[1780105594908,56.29,73538.44,0.3,0.00052,0.0,0.08011]
[1780105599943,56.29,73539.08,0.3,0.00052,0.0,0.08018]
[1780105604978,56.29,73538.91,0.3,0.00052,0.0,0.08016]
[1780105610013,56.29,73534.55,0.3,0.00052,0.0,0.07968]
[1780105615048,56.29,73534.65,0.3,0.00052,0.0,0.07969]
[1780105621091,56.29,73535.47,0.3,0.00052,0.0,0.07978]
[1780105626127,56.29,73538.21,0.3,0.00052,0.0,0.08008]
[1780105631162,56.29,73538.99,0.3,0.00052,0.0,0.08017]
[1780105637204,56.29,73538.93,0.3,0.00052,0.0,0.08016]
[1780105643249,56.29,73538.81,0.3,0.00052,0.0,0.08015]
[1780105648284,56.29,73539.5,0.3,0.00052,0.0,0.08022]
[1780105653319,56.29,73539.58,0.3,0.00052,0.0,0.07997]
[1780105658354,56.29,73541.3,0.3,0.00052,0.0,0.08016]
[1780105663389,56.29,73541.41,0.3,0.00052,0.0,0.08017]
[1780105668424,56.29,73541.55,0.3,0.00052,0.0,0.08018]
[1780105673459,56.29,73541.08,0.3,0.00052,0.0,0.08013]
[1780105678494,56.29,73538.9,0.3,0.00052,0.0,0.07989]
[1780105683529,56.29,73544.65,0.3,0.00053,0.0,0.08052]
[1780105688566,56.29,73546.98,0.3,0.00053,0.0,0.08078]
[1780105694608,56.29,73549.88,0.3,0.00053,0.0,0.0811]
[1780105699643,56.29,73551.06,0.3,0.00053,0.0,0.08123]
[1780105704680,56.29,73550.84,0.3,0.00053,0.0,0.0812]
[1780105709715,56.29,73549.09,0.3,0.00053,0.0,0.08101]
[1780105714750,56.29,73548.83,0.3,0.00053,0.0,0.08072]
[1780105719785,56.29,73549.44,0.3,0.00053,0.0,0.08079]
[1780105724820,56.29,73549.14,0.3,0.00053,0.0,0.08075]
[1780105730861,56.29,73548.11,0.3,0.00053,0.0,0.08064]
[1780105735897,56.29,73540.94,0.3,0.00052,0.0,0.07986]
[1780105740932,56.29,73540.59,0.3,0.00052,0.0,0.07982]
[1780105745967,56.29,73540.62,0.3,0.00052,0.0,0.07982]
[1780105751002,56.29,73540.72,0.3,0.00052,0.0,0.07983]
[1780105759058,56.29,73540.7,0.3,0.00052,0.0,0.07983]
[1780105760838,56.29,73540.7,0.3,0.00052,0.0,0.07983]
[1780105762488,56.29,73540.91,0.3,0.00052,0.0,0.07985]
[1780105769128,56.29,73539.27,0.3,0.00052,0.0,0.07967]
[1780105774165,56.29,73548.4,0.3,0.00053,0.0,0.08041]
[1780105779200,56.29,73550.08,0.3,0.00053,0.0,0.08059]
[1780105787257,56.29,73549.82,0.3,0.00053,0.0,0.08056]
[1780105792292,56.29,73549.85,0.3,0.00053,0.0,0.08057]
[1780105798334,56.29,73547.64,0.3,0.00053,0.0,0.08032]
[1780105805384,56.29,73547.43,0.3,0.00053,0.0,0.0803]
[1780105810419,56.29,73546.49,0.3,0.00052,0.0,0.0802]
[1780105817468,56.29,73546.69,0.3,0.00052,0.0,0.08022]
[1780105822503,56.29,73543.48,0.3,0.00052,0.0,0.07987]
[1780105827538,56.29,73546.56,0.3,0.00052,0.0,0.08021]
[1780105832573,56.29,73546.13,0.3,0.00052,0.0,0.0799]
[1780105837611,56.29,73537.81,0.3,0.00052,0.0,0.079]
[1780105843653,56.29,73536.81,0.3,0.00052,0.0,0.07889]
[1780105849695,56.29,73537.75,0.3,0.00052,0.0,0.07899]
[1780105854730,56.29,73538.15,0.3,0.00052,0.0,0.07903]
[1780105863797,56.29,73532.91,0.3,0.00051,0.0,0.07847]
[1780105868831,56.29,73522.97,0.3,0.00051,0.0,0.07741]
[1780105873866,56.29,73523.4,0.3,0.00051,0.0,0.07746]
[1780105879908,56.29,73521.9,0.3,0.0005,0.0,0.0773]
[1780105884943,56.29,73520.34,0.3,0.0005,0.0,0.07713]
[1780105889978,56.29,73521.07,0.3,0.0005,0.0,0.07721]
[1780105895013,56.29,73523.34,0.3,0.0005,0.0,0.07719]
[1780105900052,56.29,73524.26,0.3,0.0005,0.0,0.07729]
[1780105905087,56.29,73521.87,0.3,0.0005,0.0,0.07704]
[1780105910122,56.29,73516.28,0.3,0.0005,0.0,0.07645]
[1780105915157,56.29,73514.95,0.3,0.0005,0.0,0.07631]
[1780105921199,56.29,73515.49,0.3,0.0005,0.0,0.07637]
[1780105928248,56.29,73512.0,0.3,0.0005,0.0,0.07601]
[1780105933283,56.29,73506.36,0.3,0.00049,0.0,0.07542]
[1780105938497,56.29,73506.29,0.3,0.00049,0.0,0.07541]
[1780105939514,56.29,73506.47,0.3,0.00049,0.0,0.07543]
[1780105946382,56.29,73517.09,0.3,0.0005,0.0,0.07654]
[1780105951416,56.29,73527.16,0.3,0.00051,0.0,0.07734]
[1780105956451,56.29,73525.81,0.3,0.0005,0.0,0.0772]
[1780105961494,56.29,73519.49,0.3,0.0005,0.0,0.07654]
[1780105966529,56.29,73521.35,0.3,0.0005,0.0,0.07673]
[1780105971564,56.29,73520.29,0.3,0.0005,0.0,0.07662]
[1780105977606,56.29,73521.33,0.3,0.0005,0.0,0.07673]
[1780105982641,56.29,73516.45,0.3,0.0005,0.0,0.07622]
[1780105987676,56.29,73517.93,0.3,0.0005,0.0,0.07637]
[1780105993718,56.29,73519.25,0.3,0.0005,0.0,0.07651]
[1780105998753,56.29,73519.29,0.3,0.0005,0.0,0.07652]
[1780106003788,56.29,73518.19,0.3,0.0005,0.0,0.0764]
[1780106008823,56.29,73514.99,0.3,0.0005,0.0,0.07607]
[1780106013858,56.29,73519.08,0.3,0.0005,0.0,0.07624]
[1780106018893,56.29,73523.75,0.3,0.0005,0.0,0.07673]
[1780106023928,56.29,73527.44,0.3,0.0005,0.0,0.07712]
[1780106028963,56.29,73528.02,0.3,0.0005,0.0,0.07718]
[1780106033998,56.29,73527.75,0.3,0.0005,0.0,0.07715]
[1780106039033,56.29,73528.45,0.3,0.0005,0.0,0.07723]
[1780106044068,56.29,73528.94,0.3,0.0005,0.0,0.07728]
[1780106050110,56.29,73534.38,0.3,0.00051,0.0,0.07785]
[1780106055145,56.29,73534.37,0.3,0.00051,0.0,0.07785]
[1780106061187,56.29,73534.44,0.3,0.00051,0.0,0.07786]
[1780106066222,56.29,73534.05,0.3,0.00051,0.0,0.07782]
[1780106071257,56.29,73541.91,0.3,0.00051,0.0,0.0784]
[1780106076292,56.29,73544.41,0.3,0.00051,0.0,0.07867]
[1780106081327,56.29,73544.39,0.3,0.00051,0.0,0.07867]
[1780106086363,56.29,73545.24,0.3,0.00052,0.0,0.07876]
[1780106091398,56.29,73548.05,0.3,0.00052,0.0,0.07906]
[1780106098447,56.29,73552.96,0.3,0.00052,0.0,0.07959]
[1780106103482,56.29,73558.51,0.3,0.00053,0.0,0.0802]
[1780106108517,56.29,73559.09,0.3,0.00053,0.0,0.08026]
[1780106113552,56.29,73560.41,0.3,0.00053,0.0,0.08041]
[1780106118587,56.29,73561.27,0.3,0.00053,0.0,0.0805]
[1780106123622,56.29,73561.35,0.3,0.00053,0.0,0.08051]
[1780106128657,56.29,73561.78,0.3,0.00053,0.0,0.08056]
[1780106133692,56.29,73561.99,0.3,0.00053,0.0,0.08032]
[1780106139239,56.29,73562.0,0.3,0.00053,0.0,0.08032]
[1780106146783,56.29,73561.96,0.3,0.00053,0.0,0.08031]
[1780106151817,56.29,73562.12,0.3,0.00053,0.0,0.08033]
[1780106156853,56.29,73561.68,0.3,0.00053,0.0,0.08028]
[1780106162895,56.29,73560.43,0.3,0.00053,0.0,0.08015]
[1780106167930,56.29,73559.27,0.3,0.00052,0.0,0.08002]
[1780106172964,56.29,73558.21,0.3,0.00052,0.0,0.0799]
[1780106178004,56.29,73561.2,0.3,0.00053,0.0,0.08023]
[1780106183043,56.29,73561.6,0.3,0.00053,0.0,0.08027]
[1780106188078,56.29,73560.55,0.3,0.00053,0.0,0.08016]
[1780106192636,56.29,73560.24,0.3,0.00052,0.0,0.07986]
[1780106198148,56.29,73555.83,0.3,0.00052,0.0,0.07938]
[1780106203016,56.29,73555.4,0.3,0.00052,0.0,0.07934]
[1780106208218,56.29,73553.55,0.3,0.00052,0.0,0.07914]
[1780106214259,56.29,73553.59,0.3,0.00052,0.0,0.07914]
[1780106219295,56.29,73553.17,0.3,0.00052,0.0,0.07909]
[1780106224330,56.29,73553.44,0.3,0.00052,0.0,0.07912]
[1780106229369,56.29,73553.95,0.3,0.00052,0.0,0.07918]
[1780106236419,56.29,73553.84,0.3,0.00052,0.0,0.07917]
[1780106242461,56.29,73553.76,0.3,0.00052,0.0,0.07916]
[1780106247496,56.29,73557.58,0.3,0.00052,0.0,0.07957]
[1780106252531,56.29,73555.17,0.3,0.00052,0.0,0.07905]
[1780106257566,56.29,73555.82,0.3,0.00052,0.0,0.07912]
[1780106265622,56.29,73556.15,0.3,0.00052,0.0,0.07916]
[1780106270657,56.29,73556.89,0.3,0.00052,0.0,0.07924]
[1780106275714,56.29,73557.57,0.3,0.00052,0.0,0.07931]
[1780106280749,56.29,73555.72,0.3,0.00052,0.0,0.07911]
[1780106285784,56.29,73555.81,0.3,0.00052,0.0,0.07912]
[1780106290818,56.29,73557.46,0.3,0.00052,0.0,0.0793]
[1780106295855,56.29,73557.3,0.3,0.00052,0.0,0.07928]
[1780106300889,56.29,73557.58,0.3,0.00052,0.0,0.07931]
[1780106305924,56.29,73557.49,0.3,0.00052,0.0,0.0793]
[1780106310959,56.29,73555.32,0.3,0.00052,0.0,0.07907]
[1780106321031,56.29,73556.56,0.3,0.00052,0.0,0.07894]
[1780106326066,56.29,73556.22,0.3,0.00052,0.0,0.0789]
[1780106331101,56.29,73556.49,0.3,0.00052,0.0,0.07893]
[1780106337143,56.29,73557.15,0.3,0.00052,0.0,0.079]
[1780106342178,56.29,73564.55,0.3,0.00052,0.0,0.07981]
[1780106347213,56.29,73566.12,0.3,0.00052,0.0,0.07998]
[1780106352248,56.29,73567.57,0.3,0.00053,0.0,0.08014]
[1780106357283,56.29,73567.87,0.3,0.00053,0.0,0.08017]
[1780106362318,56.29,73568.71,0.3,0.00053,0.0,0.08026]
[1780106367353,56.29,73569.51,0.3,0.00053,0.0,0.08035]
[1780106373395,56.29,73569.2,0.3,0.00053,0.0,0.08005]
[1780106378430,56.29,73569.76,0.3,0.00053,0.0,0.08011]
[1780106383465,56.29,73569.82,0.3,0.00053,0.0,0.08012]
[1780106388500,56.29,73569.67,0.3,0.00053,0.0,0.0801]
[1780106393536,56.29,73569.55,0.3,0.00053,0.0,0.08009]
[1780106398570,56.29,73566.86,0.3,0.00052,0.0,0.0798]
[1780106403605,56.29,73566.65,0.3,0.00052,0.0,0.07977]
[1780106408640,56.29,73575.52,0.3,0.00053,0.0,0.08074]
[1780106413677,56.29,73578.47,0.3,0.00053,0.0,0.08107]
[1780106418712,56.29,73584.23,0.3,0.00054,0.0,0.08171]
[1780106423747,56.29,73580.85,0.3,0.00053,0.0,0.08133]
[1780106428782,56.29,73576.09,0.3,0.00053,0.0,0.08081]
[1780106433836,56.29,73582.71,0.3,0.00053,0.0,0.08127]
[1780106435918,56.29,73582.56,0.3,0.00053,0.0,0.08126]
[1780106441892,56.29,73586.64,0.3,0.00054,0.0,0.08171]
[1780106444156,56.29,73586.53,0.3,0.00054,0.0,0.0817]
[1780106449949,56.29,73587.34,0.3,0.00054,0.0,0.08179]
[1780106454984,56.29,73591.41,0.3,0.00054,0.0,0.08224]
[1780106460033,56.29,73591.09,0.3,0.00054,0.0,0.08221]
[1780106465060,56.29,73591.57,0.3,0.00054,0.0,0.08226]
[1780106470095,56.29,73600.12,0.3,0.00055,0.0,0.08322]
[1780106475130,56.29,73603.72,0.3,0.00055,0.0,0.08363]
[1780106480165,56.29,73593.61,0.3,0.00054,0.0,0.08249]
[1780106484193,56.29,73594.26,0.3,0.00054,0.0,0.08256]
[1780106485200,56.29,73593.83,0.3,0.00054,0.0,0.08251]
[1780106490235,56.29,73598.45,0.3,0.00055,0.0,0.08303]
[1780106495270,56.29,73598.34,0.3,0.00054,0.0,0.08275]
[1780106500306,56.29,73595.56,0.3,0.00054,0.0,0.08244]
[1780106505343,56.29,73596.76,0.3,0.00054,0.0,0.08257]
[1780106510378,56.29,73598.7,0.3,0.00054,0.0,0.08279]
[1780106515413,56.29,73598.91,0.3,0.00054,0.0,0.08282]
[1780106520450,56.29,73597.11,0.3,0.00054,0.0,0.08261]
[1780106525485,56.29,73605.45,0.3,0.00055,0.0,0.08356]
[1780106530520,56.29,73605.31,0.3,0.00055,0.0,0.08354]
[1780106536562,56.29,73607.25,0.3,0.00055,0.0,0.08376]
[1780106541597,56.29,73613.19,0.3,0.00056,0.0,0.08444]
[1780106546631,56.29,73613.54,0.3,0.00056,0.0,0.08448]
[1780106549495,56.29,73613.82,0.3,0.00056,0.0,0.08451]
[1780106550505,56.29,73613.26,0.3,0.00056,0.0,0.08445]
[1780106555695,56.29,73613.48,0.3,0.00055,0.0,0.0842]
[1780106560730,56.29,73614.17,0.3,0.00056,0.0,0.08428]
[1780106565766,56.29,73614.26,0.3,0.00056,0.0,0.08429]
[1780106570801,56.29,73611.62,0.3,0.00055,0.0,0.08398]
[1780106575836,56.29,73611.65,0.3,0.00055,0.0,0.08399]
[1780106580871,56.29,73615.44,0.3,0.00056,0.0,0.08442]
[1780106585906,56.29,73618.88,0.3,0.00056,0.0,0.08482]
[1780106590941,56.29,73619.62,0.3,0.00056,0.0,0.0849]
[1780106595976,56.29,73619.96,0.3,0.00056,0.0,0.08494]
[1780106606046,56.29,73619.06,0.3,0.00056,0.0,0.08484]
[1780106611081,56.29,73617.94,0.3,0.00056,0.0,0.08443]
[1780106616117,56.29,73617.1,0.3,0.00056,0.0,0.08434]
[1780106621153,56.29,73616.67,0.3,0.00056,0.0,0.08429]
[1780106627195,56.29,73611.32,0.3,0.00055,0.0,0.08368]
[1780106632230,56.29,73609.26,0.3,0.00055,0.0,0.08344]
[1780106638272,56.29,73609.14,0.3,0.00055,0.0,0.08343]
[1780106643307,56.29,73609.24,0.3,0.00055,0.0,0.08344]
[1780106648344,56.29,73607.89,0.3,0.00055,0.0,0.08329]
[1780106653379,56.29,73608.56,0.3,0.00055,0.0,0.08336]
[1780106658413,56.29,73608.85,0.3,0.00055,0.0,0.0834]
[1780106664456,56.29,73608.66,0.3,0.00055,0.0,0.08337]
[1780106667801,56.29,73608.83,0.3,0.00055,0.0,0.08339]
[1780106668229,56.29,73609.44,0.3,0.00055,0.0,0.08346]
[1780106673519,56.29,73609.11,0.3,0.00055,0.0,0.08315]
[1780106678554,56.29,73610.63,0.3,0.00055,0.0,0.08332]
[1780106684596,56.29,73610.76,0.3,0.00055,0.0,0.08334]
[1780106689631,56.29,73609.92,0.3,0.00055,0.0,0.08324]
[1780106694666,56.29,73610.18,0.3,0.00055,0.0,0.08327]
[1780106701716,56.29,73610.19,0.3,0.00055,0.0,0.08327]
[1780106706750,56.29,73609.64,0.3,0.00055,0.0,0.08321]
[1780106711785,56.29,73603.53,0.3,0.00054,0.0,0.08252]
[1780106717827,56.29,73603.71,0.3,0.00054,0.0,0.08254]
[1780106722862,56.29,73603.49,0.3,0.00054,0.0,0.08252]
[1780106729911,56.29,73602.52,0.3,0.00054,0.0,0.08241]
[1780106734945,56.29,73599.82,0.3,0.00054,0.0,0.08184]
[1780106743002,56.29,73601.97,0.3,0.00054,0.0,0.08208]
[1780106748039,56.29,73602.96,0.3,0.00054,0.0,0.08219]
[1780106753075,56.29,73602.21,0.3,0.00054,0.0,0.0821]
[1780106758109,56.29,73602.05,0.3,0.00054,0.0,0.08209]
[1780106763144,56.29,73602.82,0.3,0.00054,0.0,0.08217]
[1780106769186,56.29,73602.39,0.3,0.00054,0.0,0.08212]
[1780106773406,56.29,73602.38,0.3,0.00054,0.0,0.08212]
[1780106773461,56.29,73602.38,0.3,0.00054,0.0,0.08212]
[1780106780263,56.29,73602.22,0.3,0.00054,0.0,0.08211]
[1780106786305,56.29,73602.29,0.3,0.00054,0.0,0.08211]
[1780106791342,56.29,73603.43,0.3,0.00054,0.0,0.08197]
[1780106796377,56.29,73597.89,0.3,0.00054,0.0,0.08135]
[1780106801412,56.29,73590.47,0.3,0.00053,0.0,0.08053]
[1780106806447,56.29,73590.47,0.3,0.00053,0.0,0.08053]
[1780106811482,56.29,73590.56,0.3,0.00053,0.0,0.08054]
[1780106816517,56.29,73590.88,0.3,0.00053,0.0,0.08058]
[1780106821552,56.29,73603.14,0.3,0.00054,0.0,0.08194]
[1780106826587,56.29,73602.47,0.3,0.00054,0.0,0.08186]
[1780106831622,56.29,73604.21,0.3,0.00054,0.0,0.08206]
[1780106836657,56.29,73605.99,0.3,0.00054,0.0,0.08226]
[1780106843706,56.29,73605.75,0.3,0.00054,0.0,0.08223]
[1780106848741,56.29,73602.95,0.3,0.00054,0.0,0.08192]
[1780106853776,56.29,73602.62,0.3,0.00054,0.0,0.08161]
[1780106858811,56.29,73602.53,0.3,0.00054,0.0,0.0816]
[1780106863846,56.29,73602.43,0.3,0.00054,0.0,0.08159]
[1780106868883,56.29,73603.63,0.3,0.00054,0.0,0.08172]
[1780106873918,56.29,73602.72,0.3,0.00054,0.0,0.08162]
[1780106878953,56.29,73594.75,0.3,0.00053,0.0,0.08074]
[1780106883988,56.29,73591.93,0.3,0.00053,0.0,0.08043]
[1780106889024,56.29,73591.79,0.3,0.00053,0.0,0.08041]
[1780106895066,56.29,73594.03,0.3,0.00053,0.0,0.08066]
[1780106901108,56.29,73592.92,0.3,0.00053,0.0,0.08054]
[1780106906143,56.29,73593.17,0.3,0.00053,0.0,0.08056]
[1780106911178,56.29,73592.97,0.3,0.00053,0.0,0.08028]
[1780106916214,56.29,73590.77,0.3,0.00053,0.0,0.08004]
[1780106921249,56.29,73591.21,0.3,0.00053,0.0,0.08008]
[1780106926286,56.29,73591.27,0.3,0.00053,0.0,0.08009]
[1780106931321,56.29,73590.48,0.3,0.00053,0.0,0.08]
[1780106936356,56.29,73590.92,0.3,0.00053,0.0,0.08005]
[1780106941391,56.29,73591.34,0.3,0.00053,0.0,0.0801]
[1780106946426,56.29,73591.6,0.3,0.00053,0.0,0.08013]
[1780106951461,56.29,73591.51,0.3,0.00053,0.0,0.08012]
[1780106956496,56.29,73593.98,0.3,0.00053,0.0,0.08039]
[1780106961531,56.29,73594.13,0.3,0.00053,0.0,0.0804]
[1780106966566,56.29,73594.56,0.3,0.00053,0.0,0.08045]
[1780106971601,56.29,73595.56,0.3,0.00053,0.0,0.0803]
[1780106976637,56.29,73597.69,0.3,0.00053,0.0,0.08053]
[1780106981672,56.29,73598.02,0.3,0.00053,0.0,0.08057]
[1780106987714,56.29,73597.14,0.3,0.00053,0.0,0.08047]
[1780106992748,56.29,73596.62,0.3,0.00053,0.0,0.08041]
[1780106997784,56.29,73596.56,0.3,0.00053,0.0,0.08041]
[1780107002819,56.29,73596.76,0.3,0.00053,0.0,0.08043]
[1780107007854,56.29,73597.06,0.3,0.00053,0.0,0.08046]
[1780107012888,56.29,73596.63,0.3,0.00053,0.0,0.08041]
[1780107017924,56.29,73596.94,0.3,0.00053,0.0,0.08045]
[1780107022959,56.29,73596.58,0.3,0.00053,0.0,0.08041]
[1780107027995,56.29,73596.55,0.3,0.00053,0.0,0.0804]
[1780107033030,56.29,73596.48,0.3,0.00053,0.0,0.08013]
[1780107038066,56.29,73596.34,0.3,0.00053,0.0,0.08012]
[1780107043101,56.29,73596.7,0.3,0.00053,0.0,0.08016]
[1780107050150,56.29,73596.27,0.3,0.00053,0.0,0.08011]
[1780107055185,56.29,73596.59,0.3,0.00053,0.0,0.08014]
[1780107062234,56.29,73597.73,0.3,0.00053,0.0,0.08027]
[1780107067269,56.29,73602.59,0.3,0.00053,0.0,0.0808]
[1780107072304,56.29,73602.94,0.3,0.00053,0.0,0.08084]
[1780107077339,56.29,73602.65,0.3,0.00053,0.0,0.08081]
[1780107084388,56.29,73602.65,0.3,0.00053,0.0,0.08081]
[1780107090430,56.29,73602.97,0.3,0.00053,0.0,0.08085]
[1780107095465,56.29,73603.08,0.3,0.00053,0.0,0.08059]
[1780107100501,56.29,73602.69,0.3,0.00053,0.0,0.08055]
[1780107105536,56.29,73598.58,0.3,0.00053,0.0,0.0801]
[1780107110571,56.29,73592.73,0.3,0.00052,0.0,0.07946]
[1780107115606,56.29,73593.61,0.3,0.00052,0.0,0.07955]
[1780107120640,56.29,73598.31,0.3,0.00053,0.0,0.08007]
[1780107125676,56.29,73594.27,0.3,0.00052,0.0,0.07963]
[1780107130711,56.29,73594.2,0.3,0.00052,0.0,0.07962]
[1780107135746,56.29,73595.01,0.3,0.00052,0.0,0.07971]
[1780107140780,56.29,73594.45,0.3,0.00052,0.0,0.07965]
[1780107145154,56.29,73594.26,0.3,0.00052,0.0,0.07962]
[1780107150851,56.29,73582.81,0.3,0.00051,0.0,0.07838]
[1780107152794,56.29,73579.02,0.3,0.00051,0.0,0.07772]
[1780107157684,56.29,73576.83,0.3,0.00051,0.0,0.07749]
[1780107162935,56.29,73577.19,0.3,0.00051,0.0,0.07752]
[1780107165649,56.29,73577.29,0.3,0.00051,0.0,0.07753]
[1780107170991,56.29,73575.16,0.3,0.00051,0.0,0.07731]
[1780107176026,56.29,73574.83,0.3,0.00051,0.0,0.07727]
[1780107182068,56.29,73573.95,0.3,0.00051,0.0,0.07718]
[1780107187103,56.29,73575.91,0.3,0.00051,0.0,0.07739]
[1780107192138,56.29,73574.61,0.3,0.00051,0.0,0.07725]
[1780107197173,56.29,73574.64,0.3,0.00051,0.0,0.07725]
[1780107204222,56.29,73575.18,0.3,0.00051,0.0,0.07731]
[1780107209257,56.29,73584.69,0.3,0.00051,0.0,0.07833]
[1780107214292,56.29,73584.5,0.3,0.00051,0.0,0.07805]
[1780107219327,56.29,73587.09,0.3,0.00051,0.0,0.07832]
[1780107224364,56.29,73588.91,0.3,0.00052,0.0,0.07852]
[1780107229399,56.29,73591.17,0.3,0.00052,0.0,0.07876]
[1780107234434,56.29,73587.07,0.3,0.00051,0.0,0.07832]
[1780107240476,56.29,73587.23,0.3,0.00051,0.0,0.07834]
[1780107246521,56.29,73586.53,0.3,0.00051,0.0,0.07826]
[1780107251557,56.29,73587.66,0.3,0.00052,0.0,0.07838]
[1780107257599,56.29,73587.81,0.3,0.00052,0.0,0.0784]
[1780107262634,56.29,73586.05,0.3,0.00051,0.0,0.07821]
[1780107267668,56.29,73586.18,0.3,0.00051,0.0,0.07823]
[1780107273711,56.29,73585.86,0.3,0.00051,0.0,0.07793]
[1780107278745,56.29,73582.66,0.3,0.00051,0.0,0.07759]
[1780107285794,56.29,73581.73,0.3,0.00051,0.0,0.07749]
[1780107292843,56.29,73581.85,0.3,0.00051,0.0,0.0775]
[1780107301908,56.29,73581.23,0.3,0.00051,0.0,0.07744]
[1780107306943,56.29,73581.23,0.3,0.00051,0.0,0.07744]
[1780107311978,56.29,73581.11,0.3,0.00051,0.0,0.07742]
[1780107318021,56.29,73582.07,0.3,0.00051,0.0,0.07753]
[1780107325070,56.29,73580.98,0.3,0.00051,0.0,0.07741]
[1780107330105,56.29,73584.68,0.3,0.00051,0.0,0.07781]
[1780107335140,56.29,73589.57,0.3,0.00051,0.0,0.07807]
[1780107340175,56.29,73589.91,0.3,0.00051,0.0,0.07811]
[1780107346217,56.29,73590.55,0.3,0.00051,0.0,0.07817]
[1780107351252,56.29,73590.71,0.3,0.00051,0.0,0.07819]
[1780107356287,56.29,73588.8,0.3,0.00051,0.0,0.07799]
[1780107369378,56.29,73589.02,0.3,0.00051,0.0,0.07801]
[1780107377435,56.29,73591.06,0.3,0.00051,0.0,0.07823]
[1780107382474,56.29,73591.06,0.3,0.00051,0.0,0.07823]
[1780107387509,56.29,73595.68,0.3,0.00052,0.0,0.07873]
[1780107395565,56.29,73597.05,0.3,0.00052,0.0,0.07861]
[1780107400599,56.29,73596.75,0.3,0.00052,0.0,0.07858]
[1780107405635,56.29,73595.1,0.3,0.00052,0.0,0.0784]
[1780107411677,56.29,73595.44,0.3,0.00052,0.0,0.07844]
[1780107416713,56.29,73595.53,0.3,0.00052,0.0,0.07845]
[1780107424769,56.29,73596.0,0.3,0.00052,0.0,0.0785]
[1780107429804,56.29,73596.03,0.3,0.00052,0.0,0.0785]
[1780107436854,56.29,73598.81,0.3,0.00052,0.0,0.0788]
[1780107441889,56.29,73598.7,0.3,0.00052,0.0,0.07879]
[1780107446924,56.29,73592.56,0.3,0.00051,0.0,0.07813]
[1780107448938,56.29,73571.85,0.3,0.0005,0.0,0.07593]
[1780107453326,56.29,73575.41,0.3,0.0005,0.0,0.07605]
[1780107459008,56.29,73573.96,0.3,0.0005,0.0,0.0759]
[1780107460586,56.29,73573.96,0.3,0.0005,0.0,0.0759]
[1780107470099,56.29,73572.63,0.3,0.0005,0.0,0.07576]
[1780107475134,56.29,73567.85,0.3,0.00049,0.0,0.07526]
[1780107480169,56.29,73566.83,0.3,0.00049,0.0,0.07516]
[1780107485207,56.29,73566.56,0.3,0.00049,0.0,0.07513]
[1780107490242,56.29,73566.49,0.3,0.00049,0.0,0.07512]
[1780107495277,56.29,73569.7,0.3,0.0005,0.0,0.07546]
[1780107500312,56.29,73570.37,0.3,0.0005,0.0,0.07553]
[1780107505348,56.29,73571.26,0.3,0.0005,0.0,0.07562]
[1780107510383,56.29,73575.19,0.3,0.0005,0.0,0.07603]
[1780107515418,56.29,73575.17,0.3,0.0005,0.0,0.07577]
[1780107523474,56.29,73574.84,0.3,0.0005,0.0,0.07574]
[1780107528508,56.29,73574.58,0.3,0.0005,0.0,0.07571]
[1780107533544,56.29,73574.83,0.3,0.0005,0.0,0.07574]
[1780107538579,56.29,73578.76,0.3,0.0005,0.0,0.07615]
[1780107543622,56.29,73584.28,0.3,0.0005,0.0,0.07673]
[1780107549660,56.29,73590.28,0.3,0.00051,0.0,0.07737]
[1780107554694,56.29,73587.61,0.3,0.00051,0.0,0.07708]
[1780107559730,56.29,73587.81,0.3,0.00051,0.0,0.0771]
[1780107564767,56.29,73586.81,0.3,0.00051,0.0,0.077]
[1780107569801,56.29,73588.65,0.3,0.00051,0.0,0.07719]
[1780107574834,56.29,73588.73,0.3,0.00051,0.0,0.07694]
[1780107576771,56.29,73588.73,0.3,0.00051,0.0,0.07694]
[1780107581886,56.29,73588.95,0.3,0.00051,0.0,0.07697]
[1780107586922,56.29,73585.5,0.3,0.0005,0.0,0.0766]
[1780107591959,56.29,73578.95,0.3,0.0005,0.0,0.07591]
[1780107596994,56.29,73575.68,0.3,0.0005,0.0,0.07557]
[1780107602032,56.29,73573.72,0.3,0.00049,0.0,0.07537]
[1780107607066,56.29,73571.18,0.3,0.00049,0.0,0.07511]
[1780107612101,56.29,73571.78,0.3,0.00049,0.0,0.07517]
[1780107617136,56.29,73570.68,0.3,0.00049,0.0,0.07505]
[1780107624185,56.29,73570.15,0.3,0.00049,0.0,0.075]
[1780107629226,56.29,73568.5,0.3,0.00049,0.0,0.07483]
[1780107634262,56.29,73564.15,0.3,0.00049,0.0,0.07413]
[1780107640304,56.29,73563.45,0.3,0.00049,0.0,0.07406]
[1780107645345,56.29,73561.33,0.3,0.00048,0.0,0.07384]
[1780107650380,56.29,73560.28,0.3,0.00048,0.0,0.07373]
[1780107655415,56.29,73560.21,0.3,0.00048,0.0,0.07373]
[1780107660450,56.29,73560.26,0.3,0.00048,0.0,0.07373]
[1780107668511,56.29,73560.14,0.3,0.00048,0.0,0.07372]
[1780107673544,56.29,73560.04,0.3,0.00048,0.0,0.07371]
[1780107678579,56.29,73558.27,0.3,0.00048,0.0,0.07353]
[1780107683614,56.29,73550.39,0.3,0.00048,0.0,0.07273]
[1780107688649,56.29,73549.86,0.3,0.00048,0.0,0.07268]
[1780107693684,56.29,73548.09,0.3,0.00047,0.0,0.07225]
[1780107699726,56.29,73546.98,0.3,0.00047,0.0,0.07214]
[1780107704765,56.29,73546.26,0.3,0.00047,0.0,0.07207]
[1780107709800,56.29,73550.46,0.3,0.00047,0.0,0.07249]
[1780107714835,56.29,73556.98,0.3,0.00048,0.0,0.07315]
[1780107719872,56.29,73557.39,0.3,0.00048,0.0,0.07319]
[1780107725914,56.29,73557.48,0.3,0.00048,0.0,0.0732]
[1780107729942,56.29,73556.75,0.3,0.00048,0.0,0.07313]
[1780107732963,56.29,73556.67,0.3,0.00048,0.0,0.07312]
[1780107739006,56.29,73556.61,0.3,0.00048,0.0,0.07311]
[1780107744044,56.29,73556.94,0.3,0.00048,0.0,0.07315]
[1780107749080,56.29,73556.27,0.3,0.00048,0.0,0.07308]
[1780107754114,56.29,73555.89,0.3,0.00048,0.0,0.07279]
[1780107759149,56.29,73552.32,0.3,0.00047,0.0,0.07243]
[1780107762170,56.29,73538.74,0.3,0.00047,0.0,0.07108]
[1780107767205,56.29,73542.63,0.3,0.00047,0.0,0.07147]
[1780107771495,56.29,73542.7,0.3,0.00047,0.0,0.07147]
[1780107772507,56.29,73542.7,0.3,0.00047,0.0,0.07147]
[1780107778288,56.29,73540.71,0.3,0.00047,0.0,0.07128]
[1780107783325,56.29,73539.74,0.3,0.00047,0.0,0.07118]
[1780107788360,56.29,73537.49,0.3,0.00046,0.0,0.07096]
[1780107794402,56.29,73533.86,0.3,0.00046,0.0,0.0706]
[1780107799437,56.29,73528.81,0.3,0.00046,0.0,0.07011]
[1780107804472,56.29,73528.18,0.3,0.00046,0.0,0.07005]
[1780107809507,56.29,73528.04,0.3,0.00046,0.0,0.07003]
[1780107815549,56.29,73525.66,0.3,0.00045,0.0,0.06956]
[1780107820583,56.29,73522.96,0.3,0.00045,0.0,0.0693]
[1780107825621,56.29,73523.85,0.3,0.00045,0.0,0.06939]
[1780107830656,56.29,73521.69,0.3,0.00045,0.0,0.06918]
[1780107835547,56.29,73523.53,0.3,0.00045,0.0,0.06936]
[1780107840726,56.29,73524.12,0.3,0.00045,0.0,0.06941]
[1780107844313,56.29,73524.75,0.3,0.00045,0.0,0.06948]
[1780107849790,56.29,73526.87,0.3,0.00046,0.0,0.06968]
[1780107854825,56.29,73527.65,0.3,0.00046,0.0,0.06976]
[1780107859860,56.29,73526.25,0.3,0.00046,0.0,0.06962]
[1780107864895,56.29,73527.18,0.3,0.00046,0.0,0.06971]
[1780107872951,56.29,73527.09,0.3,0.00045,0.0,0.06946]
[1780107878003,56.29,73522.34,0.3,0.00045,0.0,0.06901]
[1780107884049,56.29,73521.94,0.3,0.00045,0.0,0.06897]
[1780107889084,56.29,73522.09,0.3,0.00045,0.0,0.06898]
[1780107894119,56.29,73522.22,0.3,0.00045,0.0,0.069]
[1780107900161,56.29,73524.54,0.3,0.00045,0.0,0.06922]
[1780107905196,56.29,73523.66,0.3,0.00045,0.0,0.06913]
[1780107910232,56.29,73523.67,0.3,0.00045,0.0,0.06913]
[1780107915267,56.29,73522.67,0.3,0.00045,0.0,0.06904]
[1780107920302,56.29,73520.63,0.3,0.00045,0.0,0.06884]
[1780107925337,56.29,73520.29,0.3,0.00045,0.0,0.06881]
[1780107934400,56.29,73519.4,0.3,0.00045,0.0,0.06849]
[1780107939435,56.29,73519.41,0.3,0.00045,0.0,0.06849]
[1780107944470,56.29,73520.0,0.3,0.00045,0.0,0.06855]
[1780107951519,56.29,73520.46,0.3,0.00045,0.0,0.06859]
[1780107956554,56.29,73520.31,0.3,0.00045,0.0,0.06858]
[1780107961589,56.29,73522.34,0.3,0.00045,0.0,0.06877]
[1780107966624,56.29,73525.21,0.3,0.00045,0.0,0.06905]
[1780107971659,56.29,73525.98,0.3,0.00045,0.0,0.06912]
[1780107978708,56.29,73527.18,0.3,0.00045,0.0,0.06924]
[1780107985757,56.29,73526.42,0.3,0.00045,0.0,0.06916]
[1780107990792,56.29,73526.31,0.3,0.00045,0.0,0.06915]
[1780107995827,56.29,73526.26,0.3,0.00045,0.0,0.06891]
[1780108000861,56.29,73526.39,0.3,0.00045,0.0,0.06892]
[1780108005897,56.29,73524.47,0.3,0.00045,0.0,0.06874]
[1780108010932,56.29,73526.66,0.3,0.00045,0.0,0.06895]
[1780108015967,56.29,73526.57,0.3,0.00045,0.0,0.06894]
[1780108021002,56.29,73526.76,0.3,0.00045,0.0,0.06896]
[1780108026040,56.29,73520.92,0.3,0.00045,0.0,0.0684]
[1780108033089,56.29,73520.93,0.3,0.00045,0.0,0.0684]
[1780108038124,56.29,73523.39,0.3,0.00045,0.0,0.06864]
[1780108043159,56.29,73525.36,0.3,0.00045,0.0,0.06883]
[1780108048194,56.29,73523.37,0.3,0.00045,0.0,0.06863]
[1780108053229,56.29,73525.76,0.3,0.00045,0.0,0.06863]
[1780108058264,56.29,73526.17,0.3,0.00045,0.0,0.06867]
[1780108063299,56.29,73529.53,0.3,0.00045,0.0,0.06899]
[1780108069341,56.29,73529.35,0.3,0.00045,0.0,0.06897]
[1780108077397,56.29,73529.09,0.3,0.00045,0.0,0.06895]
[1780108082432,56.29,73529.65,0.3,0.00045,0.0,0.069]
[1780108087467,56.29,73530.2,0.3,0.00045,0.0,0.06906]
[1780108093509,56.29,73530.22,0.3,0.00045,0.0,0.06906]
[1780108098544,56.29,73530.31,0.3,0.00045,0.0,0.06907]
[1780108104586,56.29,73538.89,0.3,0.00046,0.0,0.0699]
[1780108109621,56.29,73538.9,0.3,0.00046,0.0,0.0699]
[1780108114656,56.29,73539.02,0.3,0.00046,0.0,0.06967]
[1780108120698,56.29,73539.62,0.3,0.00046,0.0,0.06973]
[1780108126740,56.29,73539.25,0.3,0.00046,0.0,0.06969]
[1780108132782,56.29,73539.03,0.3,0.00046,0.0,0.06967]
[1780108138824,56.29,73535.97,0.3,0.00045,0.0,0.06938]
[1780108143859,56.29,73536.06,0.3,0.00045,0.0,0.06938]
[1780108148894,56.29,73535.51,0.3,0.00045,0.0,0.06933]
[1780108153929,56.29,73535.44,0.3,0.00045,0.0,0.06932]
[1780108158964,56.29,73535.63,0.3,0.00045,0.0,0.06934]
[1780108163999,56.29,73535.77,0.3,0.00045,0.0,0.06936]
[1780108171048,56.29,73535.56,0.3,0.00045,0.0,0.0691]
[1780108178097,56.29,73535.39,0.3,0.00045,0.0,0.06908]
[1780108183131,56.29,73535.83,0.3,0.00045,0.0,0.06912]
[1780108189174,56.29,73535.07,0.3,0.00045,0.0,0.06905]
[1780108194209,56.29,73537.92,0.3,0.00045,0.0,0.06933]
[1780108199245,56.29,73537.7,0.3,0.00045,0.0,0.06931]
[1780108204279,56.29,73537.68,0.3,0.00045,0.0,0.0693]
[1780108210321,56.29,73537.56,0.3,0.00045,0.0,0.06929]
[1780108215356,56.29,73535.52,0.3,0.00045,0.0,0.06909]
[1780108220391,56.29,73537.64,0.3,0.00045,0.0,0.0693]
[1780108226435,56.29,73537.95,0.3,0.00045,0.0,0.06933]
[1780108228447,56.29,73551.0,0.3,0.00046,0.0,0.0706]
[1780108233481,56.29,73553.82,0.3,0.00046,0.0,0.07064]
[1780108238517,56.29,73561.77,0.3,0.00047,0.0,0.07142]
[1780108243553,56.29,73564.54,0.3,0.00047,0.0,0.0717]
[1780108248587,56.29,73569.93,0.3,0.00047,0.0,0.07224]
[1780108253622,56.29,73572.41,0.3,0.00048,0.0,0.07249]
[1780108258658,56.29,73569.02,0.3,0.00047,0.0,0.07215]
[1780108268727,56.29,73568.87,0.3,0.00047,0.0,0.07213]
[1780108273684,56.29,73568.91,0.3,0.00047,0.0,0.07214]
[1780108274346,56.29,73568.91,0.3,0.00047,0.0,0.07214]
[1780108280811,56.29,73571.1,0.3,0.00048,0.0,0.07236]
[1780108285846,56.29,73570.85,0.3,0.00047,0.0,0.07233]
[1780108290882,56.29,73570.93,0.3,0.00048,0.0,0.07234]
[1780108300952,56.29,73570.77,0.3,0.00047,0.0,0.07208]
[1780108305987,56.29,73570.74,0.3,0.00047,0.0,0.07207]
[1780108311023,56.29,73570.66,0.3,0.00047,0.0,0.07207]
[1780108316058,56.29,73571.44,0.3,0.00047,0.0,0.07214]
[1780108321093,56.29,73572.63,0.3,0.00047,0.0,0.07226]
[1780108326128,56.29,73575.16,0.3,0.00048,0.0,0.07252]
[1780108331163,56.29,73573.05,0.3,0.00047,0.0,0.07231]
[1780108336198,56.29,73575.01,0.3,0.00048,0.0,0.0725]
[1780108341233,56.29,73575.45,0.3,0.00048,0.0,0.07255]
[1780108346270,56.29,73575.66,0.3,0.00048,0.0,0.07257]
[1780108351305,56.29,73575.91,0.3,0.00048,0.0,0.07235]
[1780108356340,56.29,73575.95,0.3,0.00048,0.0,0.07235]
[1780108361375,56.29,73576.07,0.3,0.00048,0.0,0.07236]
[1780108366410,56.29,73575.9,0.3,0.00048,0.0,0.07235]
[1780108371445,56.29,73577.02,0.3,0.00048,0.0,0.07246]
[1780108377487,56.29,73577.14,0.3,0.00048,0.0,0.07247]
[1780108382497,56.29,73577.74,0.3,0.00048,0.0,0.07253]
[1780108382840,56.29,73577.76,0.3,0.00048,0.0,0.07253]
[1780108388567,56.29,73577.8,0.3,0.00048,0.0,0.07254]
[1780108393602,56.29,73578.72,0.3,0.00048,0.0,0.07263]
[1780108398637,56.29,73578.69,0.3,0.00048,0.0,0.07263]
[1780108403673,56.29,73586.93,0.3,0.00048,0.0,0.07346]
[1780108408708,56.29,73589.22,0.3,0.00048,0.0,0.0737]
[1780108413743,56.29,73590.06,0.3,0.00048,0.0,0.07353]
[1780108418779,56.29,73597.24,0.3,0.00049,0.0,0.07427]
[1780108423814,56.29,73605.12,0.3,0.00049,0.0,0.07508]
[1780108427842,56.29,73617.59,0.3,0.0005,0.0,0.07639]
[1780108432877,56.29,73622.2,0.3,0.00051,0.0,0.07688]
[1780108437912,56.29,73623.05,0.3,0.00051,0.0,0.07697]
[1780108440933,56.29,73610.41,0.3,0.0005,0.0,0.07564]
[1780108445968,56.29,73611.53,0.3,0.0005,0.0,0.07575]
[1780108451003,56.29,73612.16,0.3,0.0005,0.0,0.07582]
[1780108453317,56.29,73612.4,0.3,0.0005,0.0,0.07584]
[1780108453530,56.29,73612.4,0.3,0.0005,0.0,0.07584]
[1780108461074,56.29,73621.49,0.3,0.00051,0.0,0.0768]
[1780108466109,56.29,73620.8,0.3,0.00051,0.0,0.07673]
[1780108471144,56.29,73620.0,0.3,0.0005,0.0,0.07639]
[1780108476180,56.29,73619.66,0.3,0.0005,0.0,0.07635]
[1780108481214,56.29,73620.15,0.3,0.0005,0.0,0.0764]
[1780108481826,56.29,73620.15,0.3,0.0005,0.0,0.0764]
[1780108483455,56.29,73620.11,0.3,0.0005,0.0,0.0764]
[1780108489270,56.29,73620.08,0.3,0.0005,0.0,0.0764]
[1780108494304,56.29,73619.94,0.3,0.0005,0.0,0.07638]
[1780108500347,56.29,73620.02,0.3,0.0005,0.0,0.07639]
[1780108505382,56.29,73620.25,0.3,0.0005,0.0,0.07641]
[1780108510416,56.29,73619.87,0.3,0.0005,0.0,0.07637]
[1780108517466,56.29,73619.77,0.3,0.0005,0.0,0.07636]
[1780108522501,56.29,73620.35,0.3,0.0005,0.0,0.07642]
[1780108527536,56.29,73620.59,0.3,0.0005,0.0,0.07645]
[1780108532572,56.29,73619.31,0.3,0.0005,0.0,0.07606]
[1780108537607,56.29,73622.15,0.3,0.0005,0.0,0.07636]
[1780108542642,56.29,73621.59,0.3,0.0005,0.0,0.0763]
[1780108547677,56.29,73621.42,0.3,0.0005,0.0,0.07628]
[1780108552712,56.29,73621.06,0.3,0.0005,0.0,0.07624]
[1780108557750,56.29,73620.94,0.3,0.0005,0.0,0.07623]
[1780108562788,56.29,73612.09,0.3,0.0005,0.0,0.0753]
[1780108567823,56.29,73611.04,0.3,0.0005,0.0,0.07519]
[1780108573865,56.29,73611.06,0.3,0.0005,0.0,0.07519]
[1780108578902,56.29,73611.99,0.3,0.0005,0.0,0.07529]
[1780108583937,56.29,73612.21,0.3,0.0005,0.0,0.07531]
[1780108588972,56.29,73612.63,0.3,0.0005,0.0,0.07536]
[1780108594007,56.29,73612.01,0.3,0.00049,0.0,0.07504]
[1780108599042,56.29,73611.83,0.3,0.00049,0.0,0.07502]
[1780108604077,56.29,73611.8,0.3,0.00049,0.0,0.07502]
[1780108609112,56.29,73612.09,0.3,0.00049,0.0,0.07505]
[1780108614147,56.29,73612.0,0.3,0.00049,0.0,0.07504]
[1780108619182,56.29,73608.95,0.3,0.00049,0.0,0.07472]
[1780108624217,56.29,73609.15,0.3,0.00049,0.0,0.07474]
[1780108632273,56.29,73610.02,0.3,0.00049,0.0,0.07483]
[1780108638315,56.29,73609.51,0.3,0.00049,0.0,0.07478]
[1780108643350,56.29,73613.68,0.3,0.0005,0.0,0.07521]
[1780108648385,56.29,73613.95,0.3,0.0005,0.0,0.07524]
[1780108653420,56.29,73614.37,0.3,0.00049,0.0,0.07503]
[1780108658455,56.29,73613.86,0.3,0.00049,0.0,0.07498]
[1780108663506,56.29,73623.43,0.3,0.0005,0.0,0.07598]
[1780108668541,56.29,73623.24,0.3,0.0005,0.0,0.07596]
[1780108675590,56.29,73621.51,0.3,0.0005,0.0,0.07577]
[1780108681632,56.29,73621.23,0.3,0.0005,0.0,0.07574]
[1780108686667,56.29,73620.8,0.3,0.0005,0.0,0.0757]
[1780108691701,56.29,73620.22,0.3,0.0005,0.0,0.07564]
[1780108696737,56.29,73621.22,0.3,0.0005,0.0,0.07574]
[1780108702779,56.29,73621.33,0.3,0.0005,0.0,0.07576]
[1780108707814,56.29,73622.94,0.3,0.0005,0.0,0.07592]
[1780108712849,56.29,73622.97,0.3,0.0005,0.0,0.07567]
[1780108717884,56.29,73622.41,0.3,0.0005,0.0,0.07561]
[1780108722919,56.29,73620.24,0.3,0.0005,0.0,0.07539]
[1780108730975,56.29,73621.85,0.3,0.0005,0.0,0.07555]
[1780108736013,56.29,73622.2,0.3,0.0005,0.0,0.07559]
[1780108741048,56.29,73623.03,0.3,0.0005,0.0,0.07568]
[1780108746083,56.29,73626.82,0.3,0.0005,0.0,0.07608]
[1780108751119,56.29,73629.02,0.3,0.0005,0.0,0.07631]
[1780108756153,56.29,73631.67,0.3,0.00051,0.0,0.07659]
[1780108761190,56.29,73631.21,0.3,0.00051,0.0,0.07654]
[1780108766224,56.29,73629.09,0.3,0.0005,0.0,0.07631]
[1780108771259,56.29,73631.14,0.3,0.0005,0.0,0.07627]
[1780108776294,56.29,73630.59,0.3,0.0005,0.0,0.07621]
[1780108782336,56.29,73630.61,0.3,0.0005,0.0,0.07622]
[1780108787371,56.29,73629.16,0.3,0.0005,0.0,0.07606]
[1780108792406,56.29,73628.25,0.3,0.0005,0.0,0.07597]
[1780108797441,56.29,73613.41,0.3,0.00049,0.0,0.07442]
[1780108802476,56.29,73610.19,0.3,0.00049,0.0,0.07409]
[1780108807511,56.29,73609.23,0.3,0.00049,0.0,0.07399]
[1780108812546,56.29,73607.93,0.3,0.00049,0.0,0.07386]
[1780108817581,56.29,73608.55,0.3,0.00049,0.0,0.07392]
[1780108822616,56.29,73613.11,0.3,0.00049,0.0,0.07439]
[1780108828659,56.29,73613.31,0.3,0.00049,0.0,0.07441]
[1780108833694,56.29,73613.7,0.3,0.00049,0.0,0.0742]
[1780108839735,56.29,73613.67,0.3,0.00049,0.0,0.0742]
[1780108844771,56.29,73613.76,0.3,0.00049,0.0,0.0742]
[1780108849806,56.29,73609.01,0.3,0.00049,0.0,0.07372]
[1780108854841,56.29,73605.39,0.3,0.00048,0.0,0.07335]
[1780108859876,56.29,73605.68,0.3,0.00048,0.0,0.07338]
[1780108864916,56.29,73599.64,0.3,0.00048,0.0,0.07276]
[1780108869951,56.29,73600.88,0.3,0.00048,0.0,0.07289]
[1780108875993,56.29,73599.47,0.3,0.00048,0.0,0.07275]
[1780108881031,56.29,73599.21,0.3,0.00048,0.0,0.07272]
[1780108886066,56.29,73599.98,0.3,0.00048,0.0,0.0728]
[1780108892108,56.29,73598.28,0.3,0.00048,0.0,0.07238]
[1780108898150,56.29,73598.14,0.3,0.00048,0.0,0.07236]
[1780108904192,56.29,73601.14,0.3,0.00048,0.0,0.07267]
[1780108909227,56.29,73602.17,0.3,0.00048,0.0,0.07277]
[1780108914264,56.29,73601.71,0.3,0.00048,0.0,0.07272]
[1780108919299,56.29,73609.71,0.3,0.00048,0.0,0.07354]
[1780108924334,56.29,73621.57,0.3,0.00049,0.0,0.07476]
[1780108929369,56.29,73625.25,0.3,0.0005,0.0,0.07514]
[1780108934404,56.29,73631.01,0.3,0.0005,0.0,0.07574]
[1780108941453,56.29,73631.7,0.3,0.0005,0.0,0.07582]
[1780108947495,56.29,73632.27,0.3,0.0005,0.0,0.07588]
[1780108953538,56.29,73632.31,0.3,0.0005,0.0,0.07562]
[1780108958573,56.29,73633.34,0.3,0.0005,0.0,0.07573]
[1780108963611,56.29,73633.94,0.3,0.0005,0.0,0.07579]
[1780108968646,56.29,73633.59,0.3,0.0005,0.0,0.07576]
[1780108973681,56.29,73633.59,0.3,0.0005,0.0,0.07576]
[1780108978716,56.29,73634.08,0.3,0.0005,0.0,0.07581]
[1780108983751,56.29,73633.94,0.3,0.0005,0.0,0.07579]
[1780108988786,56.29,73634.29,0.3,0.0005,0.0,0.07583]
[1780108993497,56.29,73633.86,0.3,0.0005,0.0,0.07579]
[1780108993998,56.29,73633.86,0.3,0.0005,0.0,0.07579]
[1780108999863,56.29,73633.9,0.3,0.0005,0.0,0.07579]
[1780109004898,56.29,73634.3,0.3,0.0005,0.0,0.07583]
[1780109009933,56.29,73636.94,0.3,0.0005,0.0,0.07611]
[1780109014968,56.29,73639.12,0.3,0.0005,0.0,0.07608]
[1780109020010,56.29,73635.27,0.3,0.0005,0.0,0.07568]
[1780109025047,56.29,73633.13,0.3,0.0005,0.0,0.07545]
[1780109033103,56.29,73635.42,0.3,0.0005,0.0,0.07569]
[1780109039145,56.29,73634.93,0.3,0.0005,0.0,0.07564]
[1780109044180,56.29,73634.97,0.3,0.0005,0.0,0.07565]
[1780109049216,56.29,73634.79,0.3,0.0005,0.0,0.07563]
[1780109054250,56.29,73633.75,0.3,0.0005,0.0,0.07552]
[1780109061299,56.29,73633.35,0.3,0.0005,0.0,0.07548]
[1780109066334,56.29,73633.55,0.3,0.0005,0.0,0.0755]
[1780109073383,56.29,73634.24,0.3,0.0005,0.0,0.07531]
[1780109078418,56.29,73633.77,0.3,0.0005,0.0,0.07526]
[1780109083453,56.29,73633.67,0.3,0.0005,0.0,0.07525]
[1780109088488,56.29,73622.66,0.3,0.00049,0.0,0.07411]
[1780109093523,56.29,73619.18,0.3,0.00049,0.0,0.07375]
[1780109098562,56.29,73618.95,0.3,0.00049,0.0,0.07373]
[1780109104604,56.29,73620.77,0.3,0.00049,0.0,0.07392]
[1780109109639,56.29,73623.84,0.3,0.00049,0.0,0.07423]
[1780109114674,56.29,73623.66,0.3,0.00049,0.0,0.07421]
[1780109119709,56.29,73623.2,0.3,0.00049,0.0,0.07417]
[1780109124744,56.29,73619.27,0.3,0.00049,0.0,0.07376]
[1780109129779,56.29,73619.24,0.3,0.00049,0.0,0.07376]
[1780109134814,56.29,73619.25,0.3,0.00049,0.0,0.07351]
[1780109140856,56.29,73620.22,0.3,0.00049,0.0,0.07361]
[1780109145891,56.29,73619.15,0.3,0.00049,0.0,0.0735]
[1780109150926,56.29,73619.77,0.3,0.00049,0.0,0.07356]
[1780109155961,56.29,73618.06,0.3,0.00048,0.0,0.07339]
[1780109163011,56.29,73617.68,0.3,0.00048,0.0,0.07335]
[1780109169052,56.29,73617.2,0.3,0.00048,0.0,0.0733]
[1780109174087,56.29,73616.64,0.3,0.00048,0.0,0.07324]
[1780109179122,56.29,73619.17,0.3,0.00049,0.0,0.0735]
[1780109193220,56.29,73618.97,0.3,0.00048,0.0,0.07323]
[1780109198255,56.29,73614.11,0.3,0.00048,0.0,0.07274]
[1780109203290,56.29,73616.59,0.3,0.00048,0.0,0.07299]
[1780109208325,56.29,73617.5,0.3,0.00048,0.0,0.07308]
[1780109214367,56.29,73616.9,0.3,0.00048,0.0,0.07302]
[1780109221416,56.29,73616.91,0.3,0.00048,0.0,0.07302]
[1780109227458,56.29,73616.88,0.3,0.00048,0.0,0.07302]
[1780109234507,56.29,73617.47,0.3,0.00048,0.0,0.07308]
[1780109239544,56.29,73619.78,0.3,0.00048,0.0,0.07331]
[1780109244579,56.29,73619.09,0.3,0.00048,0.0,0.07324]
[1780109250620,56.29,73618.65,0.3,0.00048,0.0,0.0732]
[1780109257670,56.29,73620.02,0.3,0.00048,0.0,0.07309]
[1780109263712,56.29,73620.37,0.3,0.00048,0.0,0.07312]
[1780109268747,56.29,73624.69,0.3,0.00049,0.0,0.07356]
[1780109273781,56.29,73626.66,0.3,0.00049,0.0,0.07376]
[1780109278817,56.29,73629.3,0.3,0.00049,0.0,0.07404]
[1780109283852,56.29,73633.08,0.3,0.00049,0.0,0.07443]
[1780109288887,56.29,73634.71,0.3,0.00049,0.0,0.07459]
[1780109295936,56.29,73634.9,0.3,0.00049,0.0,0.07461]
[1780109300971,56.29,73630.53,0.3,0.00049,0.0,0.07416]
[1780109306006,56.29,73630.45,0.3,0.00049,0.0,0.07415]
[1780109313058,56.29,73630.71,0.3,0.00049,0.0,0.07393]
[1780109318092,56.29,73632.18,0.3,0.00049,0.0,0.07408]
[1780109323128,56.29,73633.38,0.3,0.00049,0.0,0.0742]
[1780109328163,56.29,73635.78,0.3,0.00049,0.0,0.07445]
[1780109333199,56.29,73635.97,0.3,0.00049,0.0,0.07447]
[1780109338234,56.29,73635.05,0.3,0.00049,0.0,0.07438]
[1780109343269,56.29,73633.56,0.3,0.00049,0.0,0.07422]
[1780109348304,56.29,73633.75,0.3,0.00049,0.0,0.07424]
[1780109353339,56.29,73634.29,0.3,0.00049,0.0,0.0743]
[1780109361395,56.29,73634.83,0.3,0.00049,0.0,0.07435]
[1780109367437,56.29,73634.61,0.3,0.00049,0.0,0.07433]
[1780109373478,56.29,73634.7,0.3,0.00049,0.0,0.07409]
[1780109378514,56.29,73636.12,0.3,0.00049,0.0,0.07423]
[1780109383549,56.29,73634.69,0.3,0.00049,0.0,0.07408]
[1780109388584,56.29,73624.12,0.3,0.00048,0.0,0.073]
[1780109388858,56.29,73624.12,0.3,0.00048,0.0,0.073]
[1780109390781,56.29,73623.04,0.3,0.00048,0.0,0.07289]
[1780109396640,56.29,73615.26,0.3,0.00048,0.0,0.07211]
[1780109401676,56.29,73606.75,0.3,0.00047,0.0,0.07125]
[1780109406710,56.29,73608.8,0.3,0.00047,0.0,0.07146]
[1780109411745,56.29,73622.61,0.3,0.00048,0.0,0.07285]
[1780109416782,56.29,73622.53,0.3,0.00048,0.0,0.07284]
[1780109422824,56.29,73622.75,0.3,0.00048,0.0,0.07286]
[1780109427859,56.29,73619.09,0.3,0.00048,0.0,0.07249]
[1780109432894,56.29,73619.56,0.3,0.00048,0.0,0.07229]
[1780109437929,56.29,73619.56,0.3,0.00048,0.0,0.07229]
[1780109442964,56.29,73622.56,0.3,0.00048,0.0,0.07259]
[1780109447999,56.29,73622.1,0.3,0.00048,0.0,0.07255]
[1780109453035,56.29,73624.17,0.3,0.00048,0.0,0.07276]
[1780109458074,56.29,73632.99,0.3,0.00049,0.0,0.07366]
[1780109464116,56.29,73632.99,0.3,0.00049,0.0,0.07366]
[1780109470158,56.29,73633.09,0.3,0.00049,0.0,0.07367]
[1780109476200,56.29,73633.6,0.3,0.00049,0.0,0.07372]
[1780109481235,56.29,73633.57,0.3,0.00049,0.0,0.07372]
[1780109486270,56.29,73634.01,0.3,0.00049,0.0,0.07376]
[1780109492312,56.29,73635.5,0.3,0.00049,0.0,0.07366]
[1780109497347,56.29,73639.71,0.3,0.00049,0.0,0.0741]
[1780109505403,56.29,73641.96,0.3,0.00049,0.0,0.07433]
[1780109511445,56.29,73642.97,0.3,0.00049,0.0,0.07443]
[1780109518494,56.29,73643.15,0.3,0.00049,0.0,0.07445]
[1780109523529,56.29,73643.52,0.3,0.00049,0.0,0.07449]
[1780109528564,56.29,73643.75,0.3,0.00049,0.0,0.07451]
[1780109533598,56.29,73643.19,0.3,0.00049,0.0,0.07446]
[1780109538634,56.29,73641.84,0.3,0.00049,0.0,0.07432]
[1780109543669,56.29,73636.98,0.3,0.00049,0.0,0.07381]
[1780109548703,56.29,73638.24,0.3,0.00049,0.0,0.07394]
[1780109559781,56.29,73637.87,0.3,0.00049,0.0,0.07365]
[1780109570858,56.29,73637.94,0.3,0.00049,0.0,0.07366]
[1780109577908,56.29,73638.42,0.3,0.00049,0.0,0.07371]
[1780109582943,56.29,73638.31,0.3,0.00049,0.0,0.0737]
[1780109587979,56.29,73638.69,0.3,0.00049,0.0,0.07374]
[1780109593016,56.29,73648.14,0.3,0.00049,0.0,0.07471]
[1780109598052,56.29,73652.18,0.3,0.0005,0.0,0.07513]
[1780109603087,56.29,73657.5,0.3,0.0005,0.0,0.07569]
[1780109604496,56.29,73657.5,0.3,0.0005,0.0,0.07569]
[1780109605382,56.29,73657.5,0.3,0.0005,0.0,0.07569]
[1780109611143,56.29,73662.34,0.3,0.0005,0.0,0.07594]
[1780109616178,56.29,73662.99,0.3,0.0005,0.0,0.07601]
[1780109623230,56.29,73662.32,0.3,0.0005,0.0,0.07594]
[1780109628263,56.29,73662.07,0.3,0.0005,0.0,0.07592]
[1780109633299,56.29,73662.28,0.3,0.0005,0.0,0.07594]
[1780109641355,56.29,73662.29,0.3,0.0005,0.0,0.07594]
[1780109647397,56.29,73662.29,0.3,0.0005,0.0,0.07594]
[1780109653439,56.29,73662.05,0.3,0.0005,0.0,0.07591]
[1780109658474,56.29,73662.45,0.3,0.0005,0.0,0.07596]
[1780109663509,56.29,73664.68,0.3,0.00051,0.0,0.07619]
[1780109668550,56.29,73676.84,0.3,0.00051,0.0,0.07749]
[1780109673586,56.29,73680.3,0.3,0.00052,0.0,0.0776]
[1780109678621,56.29,73680.55,0.3,0.00052,0.0,0.07762]
[1780109683656,56.29,73682.48,0.3,0.00052,0.0,0.07783]
[1780109688691,56.29,73682.49,0.3,0.00052,0.0,0.07783]
[1780109693727,56.29,73685.12,0.3,0.00052,0.0,0.07812]
[1780109698763,56.29,73686.94,0.3,0.00052,0.0,0.07831]
[1780109703798,56.29,73687.63,0.3,0.00052,0.0,0.07839]
[1780109709840,56.29,73688.56,0.3,0.00052,0.0,0.07849]
[1780109720917,56.29,73688.03,0.3,0.00052,0.0,0.07843]
[1780109725952,56.29,73681.87,0.3,0.00052,0.0,0.07777]
[1780109730987,56.29,73683.12,0.3,0.00052,0.0,0.0779]
[1780109736022,56.29,73681.76,0.3,0.00051,0.0,0.07749]
[1780109741057,56.29,73682.02,0.3,0.00051,0.0,0.07752]
[1780109749116,56.29,73679.17,0.3,0.00051,0.0,0.07721]
[1780109754151,56.29,73680.99,0.3,0.00051,0.0,0.07741]
[1780109759188,56.29,73680.62,0.3,0.00051,0.0,0.07737]
[1780109764223,56.29,73684.8,0.3,0.00052,0.0,0.07782]
[1780109769258,56.29,73682.01,0.3,0.00051,0.0,0.07752]
[1780109774293,56.29,73680.93,0.3,0.00051,0.0,0.0774]
[1780109779328,56.29,73681.33,0.3,0.00051,0.0,0.07744]
[1780109784363,56.29,73683.09,0.3,0.00052,0.0,0.07763]
[1780109789397,56.29,73683.44,0.3,0.00052,0.0,0.07767]
[1780109794433,56.29,73685.52,0.3,0.00052,0.0,0.07763]
[1780109800475,56.29,73685.33,0.3,0.00052,0.0,0.07761]
[1780109805510,56.29,73682.71,0.3,0.00051,0.0,0.07733]
[1780109811552,56.29,73682.76,0.3,0.00051,0.0,0.07733]
[1780109823636,56.29,73682.64,0.3,0.00051,0.0,0.07732]
[1780109828671,56.29,73683.13,0.3,0.00051,0.0,0.07737]
[1780109834713,56.29,73686.24,0.3,0.00052,0.0,0.07771]
[1780109839748,56.29,73685.92,0.3,0.00052,0.0,0.07767]
[1780109844783,56.29,73686.46,0.3,0.00052,0.0,0.07773]
[1780109849818,56.29,73686.28,0.3,0.00052,0.0,0.07771]
[1780109856867,56.29,73685.72,0.3,0.00051,0.0,0.07739]
[1780109865930,56.29,73685.83,0.3,0.00051,0.0,0.0774]
[1780109872980,56.29,73685.75,0.3,0.00051,0.0,0.07739]
[1780109879021,56.29,73685.22,0.3,0.00051,0.0,0.07733]
[1780109884056,56.29,73685.28,0.3,0.00051,0.0,0.07734]
[1780109889091,56.29,73690.09,0.3,0.00052,0.0,0.07786]
[1780109894127,56.29,73690.91,0.3,0.00052,0.0,0.07795]
[1780109899162,56.29,73692.02,0.3,0.00052,0.0,0.07807]
[1780109904198,56.29,73691.81,0.3,0.00052,0.0,0.07804]
[1780109909232,56.29,73682.16,0.3,0.00051,0.0,0.07701]
[1780109914268,56.29,73679.13,0.3,0.00051,0.0,0.07642]
[1780109919302,56.29,73680.16,0.3,0.00051,0.0,0.07653]
[1780109924337,56.29,73680.28,0.3,0.00051,0.0,0.07654]
[1780109929373,56.29,73679.84,0.3,0.00051,0.0,0.0765]
[1780109934409,56.29,73675.19,0.3,0.0005,0.0,0.076]
[1780109939443,56.29,73676.21,0.3,0.00051,0.0,0.07611]
[1780109944479,56.29,73673.86,0.3,0.0005,0.0,0.07586]
[1780109949515,56.29,73674.43,0.3,0.0005,0.0,0.07592]
[1780109954548,56.29,73674.38,0.3,0.0005,0.0,0.07592]
[1780109963612,56.29,73673.16,0.3,0.0005,0.0,0.07579]
[1780109969654,56.29,73674.82,0.3,0.0005,0.0,0.07596]
[1780109976703,56.29,73674.89,0.3,0.0005,0.0,0.07571]
[1780109981738,56.29,73675.35,0.3,0.0005,0.0,0.07576]
[1780109986773,56.29,73679.0,0.3,0.00051,0.0,0.07615]
[1780109990801,56.29,73691.11,0.3,0.00051,0.0,0.07744]
[1780109995837,56.29,73698.51,0.3,0.00052,0.0,0.07824]
[1780110000872,56.29,73696.6,0.3,0.00052,0.0,0.07803]
[1780110002886,56.29,73682.09,0.3,0.00051,0.0,0.07647]
[1780110007923,56.29,73674.56,0.3,0.0005,0.0,0.07568]
[1780110012957,56.29,73676.57,0.3,0.0005,0.0,0.07589]
[1780110017993,56.29,73677.29,0.3,0.0005,0.0,0.07596]
[1780110023029,56.29,73676.41,0.3,0.0005,0.0,0.07587]
[1780110028065,56.29,73677.03,0.3,0.0005,0.0,0.07594]
[1780110033101,56.29,73677.03,0.3,0.0005,0.0,0.07568]
[1780110038135,56.29,73677.15,0.3,0.0005,0.0,0.07569]
[1780110044178,56.29,73677.29,0.3,0.0005,0.0,0.0757]
[1780110049213,56.29,73687.83,0.3,0.00051,0.0,0.07682]
[1780110054248,56.29,73693.56,0.3,0.00052,0.0,0.07744]
[1780110059283,56.29,73693.87,0.3,0.00052,0.0,0.07747]
[1780110064318,56.29,73683.42,0.3,0.00051,0.0,0.07635]
[1780110069353,56.29,73683.25,0.3,0.00051,0.0,0.07633]
[1780110074388,56.29,73683.05,0.3,0.00051,0.0,0.07631]
[1780110079423,56.29,73678.65,0.3,0.0005,0.0,0.07585]
[1780110084458,56.29,73676.92,0.3,0.0005,0.0,0.07567]
[1780110089493,56.29,73674.3,0.3,0.0005,0.0,0.07539]
[1780110094528,56.29,73672.34,0.3,0.0005,0.0,0.07493]
[1780110099563,56.29,73674.62,0.3,0.0005,0.0,0.07517]
[1780110107619,56.29,73674.67,0.3,0.0005,0.0,0.07517]
[1780110114667,56.29,73674.46,0.3,0.0005,0.0,0.07515]
[1780110119703,56.29,73672.58,0.3,0.0005,0.0,0.07495]
[1780110124739,56.29,73670.92,0.3,0.0005,0.0,0.07478]
[1780110129774,56.29,73670.76,0.3,0.0005,0.0,0.07476]
[1780110134809,56.29,73665.67,0.3,0.00049,0.0,0.07423]
[1780110139844,56.29,73664.76,0.3,0.00049,0.0,0.07414]
[1780110144879,56.29,73664.65,0.3,0.00049,0.0,0.07413]
[1780110150925,56.29,73657.21,0.3,0.00049,0.0,0.07336]
[1780110155958,56.29,73658.66,0.3,0.00049,0.0,0.07326]
[1780110160993,56.29,73658.02,0.3,0.00049,0.0,0.07319]
[1780110166032,56.29,73658.36,0.3,0.00049,0.0,0.07323]
[1780110171067,56.29,73660.48,0.3,0.00049,0.0,0.07344]
[1780110176102,56.29,73659.78,0.3,0.00049,0.0,0.07337]
[1780110181137,56.29,73660.33,0.3,0.00049,0.0,0.07343]
[1780110186172,56.29,73663.01,0.3,0.00049,0.0,0.0737]
[1780110191207,56.29,73661.35,0.3,0.00049,0.0,0.07353]
[1780110196242,56.29,73664.36,0.3,0.00049,0.0,0.07384]
[1780110202286,56.29,73662.69,0.3,0.00049,0.0,0.07367]
[1780110208330,56.29,73662.49,0.3,0.00049,0.0,0.07365]
[1780110213364,56.29,73659.97,0.3,0.00048,0.0,0.07314]
[1780110215496,56.29,73660.18,0.3,0.00049,0.0,0.07316]
[1780110216509,56.29,73660.91,0.3,0.00049,0.0,0.07323]
[1780110226456,56.29,73660.04,0.3,0.00049,0.0,0.07315]
[1780110231494,56.29,73659.32,0.3,0.00048,0.0,0.07307]
[1780110236532,56.29,73660.74,0.3,0.00049,0.0,0.07322]
[1780110241567,56.29,73664.42,0.3,0.00049,0.0,0.07359]
[1780110246602,56.29,73668.22,0.3,0.00049,0.0,0.07399]
[1780110252644,56.29,73669.06,0.3,0.00049,0.0,0.07407]
[1780110257679,56.29,73671.51,0.3,0.00049,0.0,0.07433]
[1780110262714,56.29,73673.44,0.3,0.00049,0.0,0.07453]
[1780110267749,56.29,73671.64,0.3,0.00049,0.0,0.07434]
[1780110272784,56.29,73671.72,0.3,0.00049,0.0,0.07409]
[1780110277819,56.29,73683.06,0.3,0.0005,0.0,0.07527]
[1780110282858,56.29,73691.87,0.3,0.00051,0.0,0.0762]
[1780110287893,56.29,73703.64,0.3,0.00052,0.0,0.07746]
[1780110293935,56.29,73705.65,0.3,0.00052,0.0,0.07768]
[1780110295800,56.29,73705.05,0.3,0.00052,0.0,0.07761]
[1780110296688,56.29,73705.76,0.3,0.00052,0.0,0.07769]
[1780110301997,56.29,73702.03,0.3,0.00051,0.0,0.07729]
[1780110307037,56.29,73696.83,0.3,0.00051,0.0,0.07673]
[1780110312072,56.29,73695.68,0.3,0.00051,0.0,0.07661]
[1780110318114,56.29,73691.01,0.3,0.00051,0.0,0.07611]
[1780110323149,56.29,73689.78,0.3,0.00051,0.0,0.07598]
[1780110328183,56.29,73689.87,0.3,0.00051,0.0,0.07599]
[1780110335233,56.29,73690.16,0.3,0.0005,0.0,0.07576]
[1780110340268,56.29,73689.39,0.3,0.0005,0.0,0.07568]
[1780110345303,56.29,73689.86,0.3,0.0005,0.0,0.07573]
[1780110350338,56.29,73679.37,0.3,0.0005,0.0,0.07463]
[1780110355373,56.29,73681.01,0.3,0.0005,0.0,0.0748]
[1780110360408,56.29,73682.07,0.3,0.0005,0.0,0.07491]
[1780110365443,56.29,73682.28,0.3,0.0005,0.0,0.07493]
[1780110370478,56.29,73687.33,0.3,0.0005,0.0,0.07546]
[1780110375513,56.29,73687.53,0.3,0.0005,0.0,0.07549]
[1780110380548,56.29,73686.56,0.3,0.0005,0.0,0.07538]
[1780110385583,56.29,73686.37,0.3,0.0005,0.0,0.07536]
[1780110390619,56.29,73685.1,0.3,0.0005,0.0,0.07523]
[1780110395653,56.29,73686.35,0.3,0.0005,0.0,0.0751]
[1780110400688,56.29,73685.39,0.3,0.0005,0.0,0.075]
[1780110405723,56.29,73686.46,0.3,0.0005,0.0,0.07511]
[1780110411764,56.29,73686.75,0.3,0.0005,0.0,0.07514]
[1780110416803,56.29,73687.36,0.3,0.0005,0.0,0.07521]
[1780110421838,56.29,73687.32,0.3,0.0005,0.0,0.0752]
[1780110426872,56.29,73687.52,0.3,0.0005,0.0,0.07522]
[1780110431908,56.29,73687.32,0.3,0.0005,0.0,0.0752]
[1780110436943,56.29,73693.7,0.3,0.0005,0.0,0.07588]
[1780110441982,56.29,73693.95,0.3,0.00051,0.0,0.0759]
[1780110447018,56.29,73686.87,0.3,0.0005,0.0,0.07516]
[1780110453059,56.29,73682.93,0.3,0.0005,0.0,0.07449]
[1780110458094,56.29,73675.54,0.3,0.00049,0.0,0.07372]
[1780110463129,56.29,73673.8,0.3,0.00049,0.0,0.07354]
[1780110468164,56.29,73674.15,0.3,0.00049,0.0,0.07358]
[1780110473199,56.29,73674.15,0.3,0.00049,0.0,0.07358]
[1780110478234,56.29,73677.19,0.3,0.00049,0.0,0.07389]
[1780110483269,56.29,73676.94,0.3,0.00049,0.0,0.07387]
[1780110490318,56.29,73677.24,0.3,0.00049,0.0,0.0739]
[1780110495353,56.29,73679.11,0.3,0.00049,0.0,0.07409]
[1780110501395,56.29,73678.62,0.3,0.00049,0.0,0.07404]
[1780110506430,56.29,73678.7,0.3,0.00049,0.0,0.07405]
[1780110511465,56.29,73680.11,0.3,0.00049,0.0,0.07394]
[1780110516500,56.29,73682.43,0.3,0.00049,0.0,0.07418]
[1780110524556,56.29,73680.67,0.3,0.00049,0.0,0.074]
[1780110529591,56.29,73677.86,0.3,0.00049,0.0,0.07371]
[1780110534626,56.29,73678.53,0.3,0.00049,0.0,0.07378]
[1780110539661,56.29,73678.04,0.3,0.00049,0.0,0.07372]
[1780110544696,56.29,73678.27,0.3,0.00049,0.0,0.07375]
[1780110549731,56.29,73677.57,0.3,0.00049,0.0,0.07368]
[1780110554766,56.29,73676.56,0.3,0.00049,0.0,0.07357]
[1780110559801,56.29,73677.07,0.3,0.00049,0.0,0.07362]
[1780110564836,56.29,73675.23,0.3,0.00049,0.0,0.07344]
[1780110570878,56.29,73675.91,0.3,0.00049,0.0,0.07351]
[1780110575912,56.29,73678.28,0.3,0.00049,0.0,0.07349]
[1780110580951,56.29,73692.01,0.3,0.0005,0.0,0.07492]
[1780110585986,56.29,73690.25,0.3,0.0005,0.0,0.07473]
[1780110591023,56.29,73690.75,0.3,0.0005,0.0,0.07479]
[1780110596058,56.29,73690.85,0.3,0.0005,0.0,0.0748]
[1780110598073,56.29,73703.66,0.3,0.00051,0.0,0.07615]
[1780110603108,56.29,73701.39,0.3,0.00051,0.0,0.07591]
[1780110608144,56.29,73691.18,0.3,0.0005,0.0,0.07483]
[1780110613179,56.29,73688.1,0.3,0.0005,0.0,0.07451]
[1780110618214,56.29,73689.94,0.3,0.0005,0.0,0.0747]
[1780110623249,56.29,73692.32,0.3,0.0005,0.0,0.07495]
[1780110625263,56.29,73678.09,0.3,0.00049,0.0,0.07348]
[1780110630298,56.29,73676.57,0.3,0.00049,0.0,0.07332]
[1780110635333,56.29,73675.54,0.3,0.00048,0.0,0.07296]
[1780110640368,56.29,73677.69,0.3,0.00049,0.0,0.07318]
[1780110645403,56.29,73678.0,0.3,0.00049,0.0,0.07321]
[1780110650438,56.29,73682.86,0.3,0.00049,0.0,0.07371]
[1780110656480,56.29,73682.54,0.3,0.00049,0.0,0.07368]
[1780110662522,56.29,73682.12,0.3,0.00049,0.0,0.07364]
[1780110667557,56.29,73687.31,0.3,0.00049,0.0,0.07417]
[1780110672592,56.29,73686.88,0.3,0.00049,0.0,0.07413]
[1780110677627,56.29,73689.03,0.3,0.00049,0.0,0.07435]
[1780110682662,56.29,73690.08,0.3,0.0005,0.0,0.07446]
[1780110687697,56.29,73694.24,0.3,0.0005,0.0,0.07489]
[1780110692731,56.29,73695.34,0.3,0.0005,0.0,0.07475]
[1780110697768,56.29,73689.95,0.3,0.00049,0.0,0.07419]
[1780110702803,56.29,73682.72,0.3,0.00049,0.0,0.07344]
[1780110709852,56.29,73681.11,0.3,0.00049,0.0,0.07328]
[1780110714887,56.29,73680.16,0.3,0.00049,0.0,0.07318]
[1780110719922,56.29,73680.33,0.3,0.00049,0.0,0.0732]
[1780110724957,56.29,73677.9,0.3,0.00048,0.0,0.07295]
[1780110729992,56.29,73678.84,0.3,0.00049,0.0,0.07304]
[1780110735028,56.29,73674.91,0.3,0.00048,0.0,0.07264]
[1780110740063,56.29,73674.89,0.3,0.00048,0.0,0.07264]
[1780110745109,56.29,73675.59,0.3,0.00048,0.0,0.07271]
[1780110750144,56.29,73676.09,0.3,0.00048,0.0,0.07276]
[1780110755180,56.29,73677.25,0.3,0.00048,0.0,0.07263]
[1780110762228,56.29,73677.65,0.3,0.00048,0.0,0.07267]
[1780110767263,56.29,73675.26,0.3,0.00048,0.0,0.07243]
[1780110772298,56.29,73673.34,0.3,0.00048,0.0,0.07223]
[1780110777333,56.29,73673.26,0.3,0.00048,0.0,0.07222]
[1780110782368,56.29,73673.55,0.3,0.00048,0.0,0.07225]
[1780110790424,56.29,73673.93,0.3,0.00048,0.0,0.07229]
[1780110795460,56.29,73673.72,0.3,0.00048,0.0,0.07227]
[1780110800495,56.29,73676.01,0.3,0.00048,0.0,0.0725]
[1780110805530,56.29,73675.8,0.3,0.00048,0.0,0.07248]
[1780110810565,56.29,73676.73,0.3,0.00048,0.0,0.07258]
[1780110816607,56.29,73675.59,0.3,0.00048,0.0,0.07221]
[1780110821642,56.29,73675.74,0.3,0.00048,0.0,0.07222]
[1780110826499,56.29,73674.15,0.3,0.00048,0.0,0.07206]
[1780110826829,56.29,73674.15,0.3,0.00048,0.0,0.07206]
[1780110832719,56.29,73674.14,0.3,0.00048,0.0,0.07206]
[1780110838761,56.29,73678.33,0.3,0.00048,0.0,0.07249]
[1780110843796,56.29,73683.74,0.3,0.00049,0.0,0.07304]
[1780110848835,56.29,73684.68,0.3,0.00049,0.0,0.07313]
[1780110853867,56.29,73681.31,0.3,0.00048,0.0,0.07279]
[1780110859909,56.29,73679.38,0.3,0.00048,0.0,0.07259]
[1780110864944,56.29,73677.7,0.3,0.00048,0.0,0.07242]
[1780110869979,56.29,73677.26,0.3,0.00048,0.0,0.07238]
[1780110875016,56.29,73674.06,0.3,0.00048,0.0,0.0718]
[1780110880051,56.29,73676.68,0.3,0.00048,0.0,0.07207]
[1780110885086,56.29,73676.45,0.3,0.00048,0.0,0.07204]
[1780110890121,56.29,73676.48,0.3,0.00048,0.0,0.07205]
[1780110897170,56.29,73676.75,0.3,0.00048,0.0,0.07208]
[1780110902205,56.29,73672.1,0.3,0.00048,0.0,0.07161]
[1780110907240,56.29,73672.27,0.3,0.00048,0.0,0.07162]
[1780110912275,56.29,73669.57,0.3,0.00047,0.0,0.07135]
[1780110918316,56.29,73669.09,0.3,0.00047,0.0,0.0713]
[1780110923352,56.29,73668.46,0.3,0.00047,0.0,0.07124]
[1780110931408,56.29,73670.86,0.3,0.00047,0.0,0.07123]
[1780110936443,56.29,73669.58,0.3,0.00047,0.0,0.0711]
[1780110941478,56.29,73669.82,0.3,0.00047,0.0,0.07113]
[1780110946515,56.29,73669.71,0.3,0.00047,0.0,0.07112]
[1780110951550,56.29,73671.98,0.3,0.00047,0.0,0.07134]
[1780110956585,56.29,73671.8,0.3,0.00047,0.0,0.07133]
[1780110961621,56.29,73669.69,0.3,0.00047,0.0,0.07112]
[1780110966656,56.29,73668.69,0.3,0.00047,0.0,0.07102]
[1780110971691,56.29,73666.99,0.3,0.00047,0.0,0.07085]
[1780110976726,56.29,73661.96,0.3,0.00047,0.0,0.07035]
[1780110981795,56.29,73659.42,0.3,0.00046,0.0,0.0701]
[1780110986832,56.29,73647.8,0.3,0.00046,0.0,0.06896]
[1780110991867,56.29,73656.63,0.3,0.00046,0.0,0.06958]
[1780110996902,56.29,73655.92,0.3,0.00046,0.0,0.06951]
[1780111001937,56.29,73655.27,0.3,0.00046,0.0,0.06944]
[1780111006972,56.29,73652.78,0.3,0.00046,0.0,0.0692]
[1780111012008,56.29,73648.8,0.3,0.00046,0.0,0.06881]
[1780111018049,56.29,73649.66,0.3,0.00046,0.0,0.0689]
[1780111023084,56.29,73649.75,0.3,0.00046,0.0,0.0689]
[1780111030133,56.29,73648.85,0.3,0.00046,0.0,0.06882]
[1780111035170,56.29,73649.98,0.3,0.00046,0.0,0.06893]
[1780111045239,56.29,73649.02,0.3,0.00046,0.0,0.06883]
[1780111050274,56.29,73645.2,0.3,0.00045,0.0,0.06846]
[1780111055322,56.29,73644.33,0.3,0.00045,0.0,0.06814]
[1780111061364,56.29,73641.0,0.3,0.00045,0.0,0.06782]
[1780111066399,56.29,73639.84,0.3,0.00045,0.0,0.06771]
[1780111071434,56.29,73640.12,0.3,0.00045,0.0,0.06774]
[1780111076471,56.29,73639.97,0.3,0.00045,0.0,0.06772]
[1780111081509,56.29,73641.0,0.3,0.00045,0.0,0.06782]
[1780111086543,56.29,73643.17,0.3,0.00045,0.0,0.06803]
[1780111092586,56.29,73642.87,0.3,0.00045,0.0,0.068]
[1780111097621,56.29,73655.72,0.3,0.00046,0.0,0.06924]
[1780111102656,56.29,73654.56,0.3,0.00046,0.0,0.06913]
[1780111107691,56.29,73651.46,0.3,0.00046,0.0,0.06883]
[1780111112727,56.29,73649.4,0.3,0.00045,0.0,0.06839]
[1780111117762,56.29,73649.28,0.3,0.00045,0.0,0.06838]
[1780111124812,56.29,73650.09,0.3,0.00045,0.0,0.06845]
[1780111129848,56.29,73650.0,0.3,0.00045,0.0,0.06845]
[1780111136896,56.29,73647.94,0.3,0.00045,0.0,0.06825]
[1780111141931,56.29,73646.83,0.3,0.00045,0.0,0.06814]
[1780111148979,56.29,73649.18,0.3,0.00045,0.0,0.06837]
[1780111155022,56.29,73648.9,0.3,0.00045,0.0,0.06834]
[1780111161080,56.29,73648.98,0.3,0.00045,0.0,0.06835]
[1780111166115,56.29,73645.46,0.3,0.00045,0.0,0.06801]
[1780111171150,56.29,73643.24,0.3,0.00045,0.0,0.06756]
[1780111179205,56.29,73643.55,0.3,0.00045,0.0,0.06759]
[1780111186255,56.29,73643.1,0.3,0.00045,0.0,0.06754]
[1780111194311,56.29,73643.29,0.3,0.00045,0.0,0.06756]
[1780111199346,56.29,73642.72,0.3,0.00045,0.0,0.06751]
[1780111202830,56.29,73642.43,0.3,0.00045,0.0,0.06748]
[1780111203684,56.29,73642.43,0.3,0.00045,0.0,0.06748]
[1780111209416,56.29,73642.67,0.3,0.00045,0.0,0.0675]
[1780111218480,56.29,73642.57,0.3,0.00045,0.0,0.06749]
[1780111223518,56.29,73642.53,0.3,0.00045,0.0,0.06749]
[1780111229559,56.29,73643.88,0.3,0.00045,0.0,0.06762]
[1780111233587,56.29,73662.56,0.3,0.00046,0.0,0.06918]
[1780111238624,56.29,73663.31,0.3,0.00046,0.0,0.06926]
[1780111244666,56.29,73663.71,0.3,0.00046,0.0,0.06929]
[1780111249702,56.29,73665.77,0.3,0.00046,0.0,0.0695]
[1780111254737,56.29,73665.76,0.3,0.00046,0.0,0.0695]
[1780111259773,56.29,73664.72,0.3,0.00046,0.0,0.06939]
[1780111266822,56.29,73666.93,0.3,0.00046,0.0,0.06961]
[1780111271858,56.29,73663.83,0.3,0.00046,0.0,0.06931]
[1780111276893,56.29,73661.4,0.3,0.00046,0.0,0.06907]
[1780111282936,56.29,73659.57,0.3,0.00046,0.0,0.06889]
[1780111287971,56.29,73657.12,0.3,0.00046,0.0,0.06865]
[1780111293006,56.29,73653.49,0.3,0.00045,0.0,0.06806]
[1780111298041,56.29,73653.49,0.3,0.00045,0.0,0.06806]
[1780111303077,56.29,73653.81,0.3,0.00045,0.0,0.06809]
[1780111308112,56.29,73653.5,0.3,0.00045,0.0,0.06806]
[1780111314154,56.29,73641.61,0.3,0.00044,0.0,0.06693]
[1780111319189,56.29,73640.76,0.3,0.00044,0.0,0.06685]
[1780111325231,56.29,73637.72,0.3,0.00044,0.0,0.06656]
[1780111330266,56.29,73639.32,0.3,0.00044,0.0,0.06671]
[1780111335300,56.29,73634.66,0.3,0.00044,0.0,0.06627]
[1780111340336,56.29,73634.84,0.3,0.00044,0.0,0.06629]
[1780111345371,56.29,73634.64,0.3,0.00044,0.0,0.06627]
[1780111350406,56.29,73633.38,0.3,0.00044,0.0,0.06615]
[1780111355441,56.29,73632.67,0.3,0.00044,0.0,0.06585]
[1780111360479,56.29,73636.91,0.3,0.00044,0.0,0.06625]
[1780111369542,56.29,73638.48,0.3,0.00044,0.0,0.06639]
[1780111374577,56.29,73637.88,0.3,0.00044,0.0,0.06634]
[1780111379612,56.29,73637.01,0.3,0.00044,0.0,0.06626]
[1780111384647,56.29,73635.0,0.3,0.00044,0.0,0.06607]
[1780111389682,56.29,73631.99,0.3,0.00044,0.0,0.06579]
[1780111394717,56.29,73631.05,0.3,0.00043,0.0,0.0657]
[1780111399752,56.29,73629.57,0.3,0.00043,0.0,0.06556]
[1780111404787,56.29,73628.49,0.3,0.00043,0.0,0.06546]
[1780111409822,56.29,73628.54,0.3,0.00043,0.0,0.06547]
[1780111414857,56.29,73628.55,0.3,0.00043,0.0,0.06523]
[1780111419892,56.29,73627.75,0.3,0.00043,0.0,0.06516]
[1780111424927,56.29,73627.71,0.3,0.00043,0.0,0.06516]
[1780111429962,56.29,73636.46,0.3,0.00044,0.0,0.06597]
[1780111434997,56.29,73634.66,0.3,0.00044,0.0,0.0658]
[1780111437496,56.29,73635.21,0.3,0.00044,0.0,0.06585]
[1780111437938,56.29,73634.52,0.3,0.00044,0.0,0.06579]
[1780111443055,56.29,73633.8,0.3,0.00044,0.0,0.06572]
[1780111448090,56.29,73633.09,0.3,0.00043,0.0,0.06566]
[1780111453125,56.29,73632.5,0.3,0.00043,0.0,0.0656]
[1780111458161,56.29,73633.07,0.3,0.00043,0.0,0.06565]
[1780111463197,56.29,73632.63,0.3,0.00043,0.0,0.06561]
[1780111468232,56.29,73631.92,0.3,0.00043,0.0,0.06555]
[1780111473267,56.29,73627.23,0.3,0.00043,0.0,0.06488]
[1780111478320,56.29,73617.56,0.3,0.00042,0.0,0.06399]
[1780111483343,56.29,73614.65,0.3,0.00042,0.0,0.06373]
[1780111488378,56.29,73612.93,0.3,0.00042,0.0,0.06357]
[1780111493413,56.29,73612.06,0.3,0.00042,0.0,0.06349]
[1780111498450,56.29,73609.85,0.3,0.00042,0.0,0.0633]
[1780111503485,56.29,73610.8,0.3,0.00042,0.0,0.06338]
[1780111508520,56.29,73613.52,0.3,0.00042,0.0,0.06363]
[1780111513556,56.29,73611.67,0.3,0.00042,0.0,0.06346]
[1780111518590,56.29,73610.23,0.3,0.00042,0.0,0.06333]
[1780111523625,56.29,73610.06,0.3,0.00042,0.0,0.06331]
[1780111528660,56.29,73610.26,0.3,0.00042,0.0,0.06333]
[1780111533695,56.29,73609.71,0.3,0.00042,0.0,0.06306]
[1780111543765,56.29,73609.28,0.3,0.00042,0.0,0.06302]
[1780111548801,56.29,73609.61,0.3,0.00042,0.0,0.06305]
[1780111554843,56.29,73609.05,0.3,0.00042,0.0,0.063]
[1780111559877,56.29,73612.54,0.3,0.00042,0.0,0.06331]
[1780111564913,56.29,73612.63,0.3,0.00042,0.0,0.06332]
[1780111572969,56.29,73610.63,0.3,0.00042,0.0,0.06314]
[1780111579012,56.29,73609.47,0.3,0.00042,0.0,0.06303]
[1780111585807,56.29,73609.82,0.3,0.00042,0.0,0.06307]
[1780111591102,56.29,73607.53,0.3,0.00041,0.0,0.06264]
[1780111596137,56.29,73607.54,0.3,0.00041,0.0,0.06264]
[1780111601172,56.29,73607.53,0.3,0.00041,0.0,0.06264]
[1780111607214,56.29,73607.69,0.3,0.00041,0.0,0.06265]
[1780111612249,56.29,73607.38,0.3,0.00041,0.0,0.06262]
[1780111617284,56.29,73607.33,0.3,0.00041,0.0,0.06262]
[1780111622319,56.29,73607.9,0.3,0.00041,0.0,0.06267]
[1780111627354,56.29,73607.91,0.3,0.00041,0.0,0.06267]
[1780111634403,56.29,73607.1,0.3,0.00041,0.0,0.0626]
[1780111639437,56.29,73608.61,0.3,0.00041,0.0,0.06273]
[1780111644472,56.29,73608.5,0.3,0.00041,0.0,0.06272]
[1780111649508,56.29,73608.39,0.3,0.00041,0.0,0.06271]
[1780111654543,56.29,73605.07,0.3,0.00041,0.0,0.06219]
[1780111665620,56.29,73605.15,0.3,0.00041,0.0,0.0622]
[1780111671662,56.29,73601.98,0.3,0.00041,0.0,0.06192]
[1780111676697,56.29,73599.7,0.3,0.00041,0.0,0.06172]
[1780111681732,56.29,73598.4,0.3,0.00041,0.0,0.0616]
[1780111686766,56.29,73595.32,0.3,0.0004,0.0,0.06133]
[1780111689788,56.29,73583.0,0.3,0.0004,0.0,0.06026]
[1780111694823,56.29,73581.39,0.3,0.0004,0.0,0.06012]
[1780111701872,56.29,73580.82,0.3,0.0004,0.0,0.06007]
[1780111707914,56.29,73577.71,0.3,0.00039,0.0,0.0598]
[1780111712949,56.29,73582.31,0.3,0.0004,0.0,0.05998]
[1780111717984,56.29,73582.65,0.3,0.0004,0.0,0.06001]
[1780111723020,56.29,73587.34,0.3,0.0004,0.0,0.06042]
[1780111728055,56.29,73587.28,0.3,0.0004,0.0,0.06041]
[1780111734098,56.29,73587.07,0.3,0.0004,0.0,0.06039]
[1780111739136,56.29,73586.14,0.3,0.0004,0.0,0.06031]
[1780111747192,56.29,73585.81,0.3,0.0004,0.0,0.06028]
[1780111752340,56.29,73586.1,0.3,0.0004,0.0,0.06031]
[1780111763308,56.29,73586.02,0.3,0.0004,0.0,0.0603]
[1780111768343,56.29,73585.63,0.3,0.0004,0.0,0.06027]
[1780111773378,56.29,73584.22,0.3,0.00039,0.0,0.05993]
[1780111778413,56.29,73582.98,0.3,0.00039,0.0,0.05982]
[1780111783448,56.29,73582.98,0.3,0.00039,0.0,0.05982]
[1780111789490,56.29,73581.98,0.3,0.00039,0.0,0.05974]
[1780111794525,56.29,73578.09,0.3,0.00039,0.0,0.05941]
[1780111799560,56.29,73577.15,0.3,0.00039,0.0,0.05933]
[1780111804595,56.29,73573.24,0.3,0.00039,0.0,0.05899]
[1780111809630,56.29,73572.82,0.3,0.00039,0.0,0.05896]
[1780111814665,56.29,73570.2,0.3,0.00039,0.0,0.05874]
[1780111820708,56.29,73566.49,0.3,0.00038,0.0,0.05842]
[1780111825742,56.29,73565.56,0.3,0.00038,0.0,0.05835]
[1780111831784,56.29,73564.83,0.3,0.00038,0.0,0.05807]
[1780111836819,56.29,73564.43,0.3,0.00038,0.0,0.05804]
[1780111841854,56.29,73560.91,0.3,0.00038,0.0,0.05775]
[1780111846893,56.29,73553.97,0.3,0.00038,0.0,0.05717]
[1780111851929,56.29,73553.83,0.3,0.00038,0.0,0.05716]
[1780111856964,56.29,73554.03,0.3,0.00038,0.0,0.05718]
[1780111863006,56.29,73554.55,0.3,0.00038,0.0,0.05722]
[1780111868045,56.29,73553.07,0.3,0.00038,0.0,0.0571]
[1780111873079,56.29,73553.81,0.3,0.00038,0.0,0.05716]
[1780111878114,56.29,73552.14,0.3,0.00037,0.0,0.05702]
[1780111883149,56.29,73552.23,0.3,0.00037,0.0,0.05703]
[1780111888184,56.29,73555.98,0.3,0.00038,0.0,0.05734]
[1780111893219,56.29,73562.97,0.3,0.00038,0.0,0.05771]
[1780111897368,56.29,73565.83,0.3,0.00038,0.0,0.05795]
[1780111904296,56.29,73562.85,0.3,0.00038,0.0,0.0577]
[1780111909331,56.29,73558.69,0.3,0.00038,0.0,0.05735]
[1780111914366,56.29,73553.88,0.3,0.00037,0.0,0.05696]
[1780111919401,56.29,73552.78,0.3,0.00037,0.0,0.05687]
[1780111924436,56.29,73558.51,0.3,0.00038,0.0,0.05734]
[1780111929484,56.29,73541.28,0.3,0.00037,0.0,0.05593]
[1780111931498,56.29,73526.31,0.3,0.00036,0.0,0.05473]
[1780111936532,56.29,73522.04,0.3,0.00036,0.0,0.0544]
[1780111941567,56.29,73523.07,0.3,0.00036,0.0,0.05448]
[1780111946603,56.29,73523.68,0.3,0.00036,0.0,0.05452]
[1780111951638,56.29,73523.92,0.3,0.00036,0.0,0.05434]
[1780111957680,56.29,73523.99,0.3,0.00036,0.0,0.05435]
[1780111964729,56.29,73523.27,0.3,0.00036,0.0,0.05429]
[1780111969764,56.29,73522.7,0.3,0.00036,0.0,0.05425]
[1780111974799,56.29,73523.91,0.3,0.00036,0.0,0.05434]
[1780111975631,56.29,73523.91,0.3,0.00036,0.0,0.05434]
[1780111980841,56.29,73524.58,0.3,0.00036,0.0,0.0544]
[1780111985876,56.29,73527.87,0.3,0.00036,0.0,0.05466]
[1780111990911,56.29,73535.14,0.3,0.00036,0.0,0.05523]
[1780111998967,56.29,73535.91,0.3,0.00036,0.0,0.05529]
[1780112004004,56.29,73536.21,0.3,0.00036,0.0,0.05532]
[1780112009041,56.29,73536.29,0.3,0.00036,0.0,0.05533]
[1780112014076,56.29,73537.36,0.3,0.00036,0.0,0.05521]
[1780112019111,56.29,73536.62,0.3,0.00036,0.0,0.05515]
[1780112024147,56.29,73531.23,0.3,0.00036,0.0,0.05472]
[1780112029182,56.29,73531.47,0.3,0.00036,0.0,0.05474]
[1780112034219,56.29,73533.83,0.3,0.00036,0.0,0.05493]
[1780112041268,56.29,73536.16,0.3,0.00036,0.0,0.05511]
[1780112046303,56.29,73536.91,0.3,0.00036,0.0,0.05517]
[1780112048498,56.29,73536.48,0.3,0.00036,0.0,0.05514]
[1780112048881,56.29,73536.48,0.3,0.00036,0.0,0.05514]
[1780112057379,56.29,73535.58,0.3,0.00036,0.0,0.05507]
[1780112063421,56.29,73535.28,0.3,0.00036,0.0,0.05504]
[1780112069464,56.29,73536.07,0.3,0.00036,0.0,0.0551]
[1780112074499,56.29,73531.4,0.3,0.00036,0.0,0.05453]
[1780112079536,56.29,73530.72,0.3,0.00036,0.0,0.05448]
[1780112084571,56.29,73530.38,0.3,0.00036,0.0,0.05445]
[1780112090615,56.29,73526.89,0.3,0.00036,0.0,0.05418]
[1780112096657,56.29,73522.9,0.3,0.00035,0.0,0.05386]
[1780112101696,56.29,73521.3,0.3,0.00035,0.0,0.05374]
[1780112106726,56.29,73520.74,0.3,0.00035,0.0,0.0537]
[1780112109800,56.29,73520.75,0.3,0.00035,0.0,0.0537]
[1780112110249,56.29,73520.75,0.3,0.00035,0.0,0.0537]
[1780112117804,56.29,73520.45,0.3,0.00035,0.0,0.05367]
[1780112122839,56.29,73518.72,0.3,0.00035,0.0,0.05354]
[1780112128881,56.29,73516.53,0.3,0.00035,0.0,0.05337]
[1780112137945,56.29,73516.52,0.3,0.00035,0.0,0.05317]
[1780112142980,56.29,73516.46,0.3,0.00035,0.0,0.05317]
[1780112149023,56.29,73515.7,0.3,0.00035,0.0,0.05311]
[1780112154057,56.29,73514.53,0.3,0.00035,0.0,0.05302]
[1780112159092,56.29,73513.99,0.3,0.00035,0.0,0.05298]
[1780112165135,56.29,73513.88,0.3,0.00035,0.0,0.05297]
[1780112171177,56.29,73517.5,0.3,0.00035,0.0,0.05325]
[1780112176212,56.29,73517.19,0.3,0.00035,0.0,0.05322]
[1780112182254,56.29,73516.19,0.3,0.00035,0.0,0.05315]
[1780112187289,56.29,73515.83,0.3,0.00035,0.0,0.05312]
[1780112192324,56.29,73513.17,0.3,0.00035,0.0,0.05272]
[1780112198366,56.29,73510.67,0.3,0.00034,0.0,0.05253]
[1780112203401,56.29,73511.14,0.3,0.00034,0.0,0.05256]
[1780112208436,56.29,73511.15,0.3,0.00034,0.0,0.05256]
[1780112213471,56.29,73511.08,0.3,0.00034,0.0,0.05256]
[1780112218506,56.29,73501.93,0.3,0.00034,0.0,0.05186]
[1780112223541,56.29,73501.96,0.3,0.00034,0.0,0.05186]
[1780112228577,56.29,73502.51,0.3,0.00034,0.0,0.05191]
[1780112233612,56.29,73504.52,0.3,0.00034,0.0,0.05206]
[1780112238647,56.29,73505.22,0.3,0.00034,0.0,0.05211]
[1780112243683,56.29,73507.92,0.3,0.00034,0.0,0.05232]
[1780112248716,56.29,73505.92,0.3,0.00034,0.0,0.05216]
[1780112260801,56.29,73506.8,0.3,0.00034,0.0,0.05204]
[1780112266844,56.29,73505.11,0.3,0.00034,0.0,0.05191]
[1780112274899,56.29,73507.3,0.3,0.00034,0.0,0.05208]
[1780112279935,56.29,73506.15,0.3,0.00034,0.0,0.05199]
[1780112285979,56.29,73506.44,0.3,0.00034,0.0,0.05201]
[1780112291012,56.29,73508.39,0.3,0.00034,0.0,0.05216]
[1780112296051,56.29,73507.81,0.3,0.00034,0.0,0.05211]
[1780112302094,56.29,73508.46,0.3,0.00034,0.0,0.05216]
[1780112307129,56.29,73511.7,0.3,0.00034,0.0,0.05241]
[1780112312164,56.29,73510.73,0.3,0.00034,0.0,0.05214]
[1780112318206,56.29,73510.94,0.3,0.00034,0.0,0.05216]
[1780112323241,56.29,73511.28,0.3,0.00034,0.0,0.05218]
[1780112332304,56.29,73511.16,0.3,0.00034,0.0,0.05217]
[1780112338346,56.29,73509.06,0.3,0.00034,0.0,0.05202]
[1780112343381,56.29,73515.62,0.3,0.00034,0.0,0.05251]
[1780112348416,56.29,73514.68,0.3,0.00034,0.0,0.05244]
[1780112359493,56.29,73515.25,0.3,0.00034,0.0,0.05249]
[1780112364528,56.29,73516.07,0.3,0.00034,0.0,0.05255]
[1780112370570,56.29,73516.79,0.3,0.00034,0.0,0.0526]
[1780112376612,56.29,73517.33,0.3,0.00034,0.0,0.05245]
[1780112382654,56.29,73517.34,0.3,0.00034,0.0,0.05245]
[1780112388695,56.29,73517.49,0.3,0.00034,0.0,0.05246]
[1780112394738,56.29,73517.4,0.3,0.00034,0.0,0.05246]
[1780112400780,56.29,73517.31,0.3,0.00034,0.0,0.05245]
[1780112404840,56.29,73494.65,0.3,0.00033,0.0,0.05074]
[1780112407861,56.29,73482.02,0.3,0.00033,0.0,0.04982]
[1780112413904,56.29,73482.23,0.3,0.00033,0.0,0.04983]
[1780112418940,56.29,73488.89,0.3,0.00033,0.0,0.05032]
[1780112424983,56.29,73494.67,0.3,0.00033,0.0,0.05075]
[1780112430018,56.29,73489.46,0.3,0.00033,0.0,0.05036]
[1780112435053,56.29,73488.95,0.3,0.00033,0.0,0.05014]
[1780112440088,56.29,73485.91,0.3,0.00033,0.0,0.04991]
[1780112445123,56.29,73488.3,0.3,0.00033,0.0,0.05009]
[1780112450158,56.29,73493.32,0.3,0.00033,0.0,0.05046]
[1780112456200,56.29,73492.76,0.3,0.00033,0.0,0.05042]
[1780112461235,56.29,73490.71,0.3,0.00033,0.0,0.05026]
[1780112466270,56.29,73490.3,0.3,0.00033,0.0,0.05023]
[1780112471305,56.29,73490.98,0.3,0.00033,0.0,0.05028]
[1780112478354,56.29,73484.69,0.3,0.00033,0.0,0.04982]
[1780112483389,56.29,73483.15,0.3,0.00032,0.0,0.04971]
[1780112488424,56.29,73483.31,0.3,0.00032,0.0,0.04972]
[1780112495473,56.29,73482.77,0.3,0.00032,0.0,0.0495]
[1780112500508,56.29,73481.54,0.3,0.00032,0.0,0.04941]
[1780112506550,56.29,73481.83,0.3,0.00032,0.0,0.04943]
[1780112519642,56.29,73481.48,0.3,0.00032,0.0,0.0494]
[1780112524677,56.29,73480.25,0.3,0.00032,0.0,0.04932]
[1780112529712,56.29,73477.88,0.3,0.00032,0.0,0.04914]
[1780112534750,56.29,73474.45,0.3,0.00032,0.0,0.0489]
[1780112539786,56.29,73467.62,0.3,0.00032,0.0,0.04841]
[1780112545828,56.29,73466.34,0.3,0.00031,0.0,0.04832]
[1780112550863,56.29,73467.24,0.3,0.00032,0.0,0.04838]
[1780112555898,56.29,73469.94,0.3,0.00032,0.0,0.04839]
[1780112561939,56.29,73466.09,0.3,0.00031,0.0,0.04812]
[1780112566975,56.29,73456.07,0.3,0.00031,0.0,0.04742]
[1780112572011,56.29,73456.27,0.3,0.00031,0.0,0.04743]
[1780112577045,56.29,73451.66,0.3,0.00031,0.0,0.04711]
[1780112582080,56.29,73451.14,0.3,0.00031,0.0,0.04707]
[1780112587116,56.29,73451.12,0.3,0.00031,0.0,0.04707]
[1780112592150,56.29,73451.19,0.3,0.00031,0.0,0.04708]
[1780112599200,56.29,73451.32,0.3,0.00031,0.0,0.04709]
[1780112604238,56.29,73452.66,0.3,0.00031,0.0,0.04718]
[1780112609273,56.29,73451.9,0.3,0.00031,0.0,0.04713]
[1780112617329,56.29,73451.87,0.3,0.00031,0.0,0.04695]
[1780112622364,56.29,73451.91,0.3,0.00031,0.0,0.04695]
[1780112630420,56.29,73451.92,0.3,0.00031,0.0,0.04695]
[1780112639483,56.29,73451.79,0.3,0.00031,0.0,0.04694]
[1780112644518,56.29,73451.74,0.3,0.00031,0.0,0.04694]
[1780112651567,56.29,73449.51,0.3,0.0003,0.0,0.04678]
[1780112659499,56.29,73449.51,0.3,0.0003,0.0,0.04678]
[1780112660057,56.29,73449.51,0.3,0.0003,0.0,0.04678]
[1780112669692,56.29,73449.49,0.3,0.0003,0.0,0.04678]
[1780112679763,56.29,73449.37,0.3,0.0003,0.0,0.0466]
[1780112684798,56.29,73446.79,0.3,0.0003,0.0,0.04642]
[1780112690840,56.29,73447.01,0.3,0.0003,0.0,0.04644]
[1780112696882,56.29,73447.11,0.3,0.0003,0.0,0.04644]
[1780112701917,56.29,73447.31,0.3,0.0003,0.0,0.04646]
[1780112707959,56.29,73446.61,0.3,0.0003,0.0,0.04641]
[1780112712994,56.29,73445.32,0.3,0.0003,0.0,0.04632]
[1780112718031,56.29,73445.29,0.3,0.0003,0.0,0.04632]
[1780112723064,56.29,73445.19,0.3,0.0003,0.0,0.04631]
[1780112729106,56.29,73444.84,0.3,0.0003,0.0,0.04629]
[1780112734141,56.29,73450.54,0.3,0.0003,0.0,0.0465]
[1780112739176,56.29,73457.21,0.3,0.00031,0.0,0.04696]
[1780112744211,56.29,73457.01,0.3,0.00031,0.0,0.04695]
[1780112749246,56.29,73457.41,0.3,0.00031,0.0,0.04697]
[1780112754281,56.29,73457.48,0.3,0.00031,0.0,0.04698]
[1780112759317,56.29,73464.62,0.3,0.00031,0.0,0.04748]
[1780112765359,56.29,73464.3,0.3,0.00031,0.0,0.04745]
[1780112770394,56.29,73464.47,0.3,0.00031,0.0,0.04746]
[1780112775429,56.29,73464.43,0.3,0.00031,0.0,0.04746]
[1780112783486,56.29,73465.26,0.3,0.00031,0.0,0.04752]
[1780112788520,56.29,73465.96,0.3,0.00031,0.0,0.04757]
[1780112794562,56.29,73466.24,0.3,0.00031,0.0,0.04741]
[1780112799597,56.29,73473.04,0.3,0.00031,0.0,0.04789]
[1780112805639,56.29,73473.39,0.3,0.00031,0.0,0.04791]
[1780112810674,56.29,73472.96,0.3,0.00031,0.0,0.04788]
[1780112815710,56.29,73473.34,0.3,0.00031,0.0,0.04791]
[1780112820745,56.29,73476.94,0.3,0.00031,0.0,0.04816]
[1780112827794,56.29,73476.92,0.3,0.00031,0.0,0.04816]
[1780112832828,56.29,73471.5,0.3,0.00031,0.0,0.04778]
[1780112837864,56.29,73470.99,0.3,0.00031,0.0,0.04774]
[1780112842899,56.29,73466.17,0.3,0.00031,0.0,0.0474]
[1780112848941,56.29,73466.43,0.3,0.00031,0.0,0.04742]
[1780112853976,56.29,73466.78,0.3,0.00031,0.0,0.04727]
[1780112859011,56.29,73468.75,0.3,0.00031,0.0,0.0474]
[1780112864046,56.29,73474.66,0.3,0.00031,0.0,0.04782]
[1780112870088,56.29,73473.55,0.3,0.00031,0.0,0.04774]
[1780112875123,56.29,73476.34,0.3,0.00031,0.0,0.04794]
[1780112880158,56.29,73477.89,0.3,0.00031,0.0,0.04805]
[1780112885193,56.29,73478.36,0.3,0.00031,0.0,0.04808]
[1780112890228,56.29,73480.3,0.3,0.00031,0.0,0.04822]
[1780112895263,56.29,73484.25,0.3,0.00032,0.0,0.0485]
[1780112900299,56.29,73486.88,0.3,0.00032,0.0,0.04869]
[1780112905334,56.29,73487.43,0.3,0.00032,0.0,0.04872]
[1780112910369,56.29,73488.31,0.3,0.00032,0.0,0.04879]
[1780112921446,56.29,73492.67,0.3,0.00032,0.0,0.04892]
[1780112926481,56.29,73501.84,0.3,0.00032,0.0,0.04958]
[1780112932523,56.29,73500.91,0.3,0.00032,0.0,0.04951]
[1780112937558,56.29,73500.31,0.3,0.00032,0.0,0.04947]
[1780112942594,56.29,73500.2,0.3,0.00032,0.0,0.04946]
[1780112948636,56.29,73501.04,0.3,0.00032,0.0,0.04952]
[1780112953671,56.29,73500.67,0.3,0.00032,0.0,0.04949]
[1780112959713,56.29,73499.79,0.3,0.00032,0.0,0.04943]
[1780112964748,56.29,73502.51,0.3,0.00032,0.0,0.04963]
[1780112969783,56.29,73502.57,0.3,0.00032,0.0,0.04963]
[1780112975825,56.29,73502.64,0.3,0.00032,0.0,0.04945]
[1780112980860,56.29,73502.62,0.3,0.00032,0.0,0.04945]
[1780112985895,56.29,73502.91,0.3,0.00032,0.0,0.04947]
[1780112990930,56.29,73503.23,0.3,0.00032,0.0,0.04949]
[1780112995965,56.29,73503.2,0.3,0.00032,0.0,0.04949]
[1780112999993,56.29,73489.79,0.3,0.00032,0.0,0.04853]
[1780113005028,56.29,73490.44,0.3,0.00032,0.0,0.04857]
[1780113010063,56.29,73490.27,0.3,0.00032,0.0,0.04856]
[1780113015098,56.29,73490.38,0.3,0.00032,0.0,0.04857]
[1780113016813,56.29,73490.38,0.3,0.00032,0.0,0.04857]
[1780113018573,56.29,73490.5,0.3,0.00032,0.0,0.04858]
[1780113024161,56.29,73490.39,0.3,0.00032,0.0,0.04857]
[1780113029196,56.29,73490.63,0.3,0.00032,0.0,0.04859]
[1780113034232,56.29,73483.84,0.3,0.00031,0.0,0.04792]
[1780113045309,56.29,73483.84,0.3,0.00031,0.0,0.04792]
[1780113052358,56.29,73482.36,0.3,0.00031,0.0,0.04782]
[1780113057393,56.29,73483.13,0.3,0.00031,0.0,0.04787]
[1780113062429,56.29,73482.95,0.3,0.00031,0.0,0.04786]
[1780113068471,56.29,73481.76,0.3,0.00031,0.0,0.04777]
[1780113075520,56.29,73481.66,0.3,0.00031,0.0,0.04777]
[1780113082569,56.29,73481.27,0.3,0.00031,0.0,0.04774]
[1780113089618,56.29,73481.49,0.3,0.00031,0.0,0.04776]
[1780113094653,56.29,73479.57,0.3,0.00031,0.0,0.04744]
[1780113099688,56.29,73475.73,0.3,0.00031,0.0,0.04717]
[1780113104723,56.29,73468.67,0.3,0.0003,0.0,0.04668]
[1780113112779,56.29,73468.83,0.3,0.0003,0.0,0.04669]
[1780113117815,56.29,73469.35,0.3,0.0003,0.0,0.04673]
[1780113122850,56.29,73476.45,0.3,0.00031,0.0,0.04722]
[1780113127886,56.29,73475.07,0.3,0.00031,0.0,0.04713]
[1780113135942,56.29,73473.07,0.3,0.00031,0.0,0.04699]
[1780113142991,56.29,73473.21,0.3,0.00031,0.0,0.047]
[1780113148026,56.29,73473.61,0.3,0.00031,0.0,0.04703]
[1780113155075,56.29,73473.41,0.3,0.00031,0.0,0.04683]
[1780113160111,56.29,73468.65,0.3,0.0003,0.0,0.0465]
[1780113165146,56.29,73468.58,0.3,0.0003,0.0,0.0465]
[1780113175216,56.29,73468.58,0.3,0.0003,0.0,0.0465]
[1780113180251,56.29,73469.77,0.3,0.0003,0.0,0.04658]
[1780113186293,56.29,73469.85,0.3,0.0003,0.0,0.04659]
[1780113191328,56.29,73470.65,0.3,0.0003,0.0,0.04664]
[1780113196363,56.29,73469.42,0.3,0.0003,0.0,0.04656]
[1780113203412,56.29,73470.23,0.3,0.0003,0.0,0.04661]
[1780113208447,56.29,73469.96,0.3,0.0003,0.0,0.04659]
[1780113213482,56.29,73470.03,0.3,0.0003,0.0,0.04642]
[1780113218517,56.29,73470.13,0.3,0.0003,0.0,0.04643]
[1780113223552,56.29,73468.59,0.3,0.0003,0.0,0.04632]
[1780113228587,56.29,73467.75,0.3,0.0003,0.0,0.04627]
[1780113236643,56.29,73467.97,0.3,0.0003,0.0,0.04628]
[1780113242686,56.29,73467.83,0.3,0.0003,0.0,0.04627]
[1780113247722,56.29,73467.87,0.3,0.0003,0.0,0.04627]
[1780113254771,56.29,73465.01,0.3,0.0003,0.0,0.04608]
[1780113259806,56.29,73462.32,0.3,0.0003,0.0,0.0459]
[1780113264841,56.29,73463.02,0.3,0.0003,0.0,0.04594]
[1780113270497,56.29,73464.51,0.3,0.0003,0.0,0.04604]
[1780113271506,56.29,73464.83,0.3,0.0003,0.0,0.04607]
[1780113278939,56.29,73464.82,0.3,0.0003,0.0,0.04589]
[1780113286995,56.29,73461.94,0.3,0.0003,0.0,0.0457]
[1780113293039,56.29,73461.9,0.3,0.0003,0.0,0.04569]
[1780113299080,56.29,73462.11,0.3,0.0003,0.0,0.04571]
[1780113304122,56.29,73462.09,0.3,0.0003,0.0,0.04571]
[1780113309158,56.29,73461.03,0.3,0.0003,0.0,0.04563]
[1780113314193,56.29,73460.99,0.3,0.0003,0.0,0.04563]
[1780113319228,56.29,73456.61,0.3,0.0003,0.0,0.04534]
[1780113324263,56.29,73454.37,0.3,0.00029,0.0,0.04519]
[1780113329298,56.29,73456.03,0.3,0.0003,0.0,0.0453]
[1780113334333,56.29,73456.08,0.3,0.00029,0.0,0.04513]
[1780113339368,56.29,73456.99,0.3,0.00029,0.0,0.04519]
[1780113344403,56.29,73456.99,0.3,0.00029,0.0,0.04519]
[1780113349438,56.29,73456.54,0.3,0.00029,0.0,0.04516]
[1780113355480,56.29,73455.63,0.3,0.00029,0.0,0.0451]
[1780113360515,56.29,73452.45,0.3,0.00029,0.0,0.04488]
[1780113365550,56.29,73450.7,0.3,0.00029,0.0,0.04477]
[1780113370586,56.29,73448.75,0.3,0.00029,0.0,0.04464]
[1780113377634,56.29,73449.11,0.3,0.00029,0.0,0.04466]
[1780113382669,56.29,73441.81,0.3,0.00029,0.0,0.04418]
[1780113387704,56.29,73441.22,0.3,0.00029,0.0,0.04414]
[1780113392739,56.29,73441.69,0.3,0.00029,0.0,0.044]
[1780113399788,56.29,73440.28,0.3,0.00029,0.0,0.04391]
[1780113404822,56.29,73441.12,0.3,0.00029,0.0,0.04397]
[1780113409858,56.29,73441.15,0.3,0.00029,0.0,0.04397]
[1780113414894,56.29,73440.07,0.3,0.00029,0.0,0.0439]
[1780113419929,56.29,73438.78,0.3,0.00028,0.0,0.04381]
[1780113424964,56.29,73438.89,0.3,0.00028,0.0,0.04382]
[1780113429999,56.29,73438.42,0.3,0.00028,0.0,0.04379]
[1780113440101,56.29,73438.42,0.3,0.00028,0.0,0.04379]
[1780113445136,56.29,73438.67,0.3,0.00028,0.0,0.04381]
[1780113451178,56.29,73445.09,0.3,0.00029,0.0,0.04406]
[1780113456213,56.29,73445.09,0.3,0.00029,0.0,0.04406]
[1780113466283,56.29,73444.93,0.3,0.00029,0.0,0.04405]
[1780113472325,56.29,73444.8,0.3,0.00029,0.0,0.04404]
[1780113477360,56.29,73444.5,0.3,0.00029,0.0,0.04402]
[1780113482395,56.29,73435.64,0.3,0.00028,0.0,0.04344]
[1780113489444,56.29,73435.75,0.3,0.00028,0.0,0.04345]
[1780113495486,56.29,73435.54,0.3,0.00028,0.0,0.04344]
[1780113500521,56.29,73435.44,0.3,0.00028,0.0,0.04343]
[1780113506563,56.29,73435.37,0.3,0.00028,0.0,0.04342]
[1780113511598,56.29,73434.59,0.3,0.00028,0.0,0.04321]
[1780113516634,56.29,73432.57,0.3,0.00028,0.0,0.04308]
[1780113521668,56.29,73430.43,0.3,0.00028,0.0,0.04294]
[1780113526704,56.29,73427.46,0.3,0.00028,0.0,0.04275]
[1780113532746,56.29,73427.37,0.3,0.00028,0.0,0.04274]
[1780113540803,56.29,73428.49,0.3,0.00028,0.0,0.04282]
[1780113545838,56.29,73435.09,0.3,0.00028,0.0,0.04324]
[1780113550873,56.29,73435.18,0.3,0.00028,0.0,0.04324]
[1780113555908,56.29,73434.98,0.3,0.00028,0.0,0.04323]
[1780113560943,56.29,73434.8,0.3,0.00028,0.0,0.04322]
[1780113566985,56.29,73434.84,0.3,0.00028,0.0,0.04322]
[1780113572020,56.29,73435.04,0.3,0.00028,0.0,0.04307]
[1780113580076,56.29,73433.9,0.3,0.00028,0.0,0.043]
[1780113585111,56.29,73433.54,0.3,0.00028,0.0,0.04297]
[1780113592160,56.29,73433.62,0.3,0.00028,0.0,0.04298]
[1780113599209,56.29,73434.38,0.3,0.00028,0.0,0.04303]
[1780113604244,56.29,73439.66,0.3,0.00028,0.0,0.04337]
[1780113609279,56.29,73440.67,0.3,0.00028,0.0,0.04343]
[1780113615321,56.29,73442.14,0.3,0.00028,0.0,0.04353]
[1780113620357,56.29,73442.62,0.3,0.00028,0.0,0.04356]
[1780113626401,56.29,73442.8,0.3,0.00028,0.0,0.04357]
[1780113631434,56.29,73450.3,0.3,0.00029,0.0,0.04389]
[1780113636469,56.29,73454.45,0.3,0.00029,0.0,0.04416]
[1780113642511,56.29,73454.36,0.3,0.00029,0.0,0.04415]
[1780113647546,56.29,73462.44,0.3,0.00029,0.0,0.04469]
[1780113652581,56.29,73465.85,0.3,0.00029,0.0,0.04491]
[1780113657616,56.29,73470.08,0.3,0.00029,0.0,0.0452]
[1780113662651,56.29,73474.09,0.3,0.0003,0.0,0.04547]
[1780113668694,56.29,73476.11,0.3,0.0003,0.0,0.0456]
[1780113674736,56.29,73476.1,0.3,0.0003,0.0,0.0456]
[1780113680778,56.29,73476.06,0.3,0.0003,0.0,0.0456]
[1780113685814,56.29,73476.36,0.3,0.0003,0.0,0.04562]
[1780113690849,56.29,73478.05,0.3,0.0003,0.0,0.04573]
[1780113696891,56.29,73479.48,0.3,0.0003,0.0,0.04566]
[1780113702933,56.29,73478.71,0.3,0.0003,0.0,0.0456]
[1780113707968,56.29,73478.63,0.3,0.0003,0.0,0.0456]
[1780113714011,56.29,73478.95,0.3,0.0003,0.0,0.04562]
[1780113721060,56.29,73479.77,0.3,0.0003,0.0,0.04568]
[1780113726095,56.29,73481.47,0.3,0.0003,0.0,0.04579]
[1780113731130,56.29,73483.92,0.3,0.0003,0.0,0.04596]
[1780113733654,56.29,73486.23,0.3,0.0003,0.0,0.04611]
[1780113734224,56.29,73485.1,0.3,0.0003,0.0,0.04604]
[1780113740193,56.29,73478.52,0.3,0.0003,0.0,0.04559]
[1780113746235,56.29,73476.2,0.3,0.0003,0.0,0.04543]
[1780113751270,56.29,73478.24,0.3,0.0003,0.0,0.0454]
[1780113757312,56.29,73478.77,0.3,0.0003,0.0,0.04543]
[1780113763356,56.29,73481.34,0.3,0.0003,0.0,0.04561]
[1780113768391,56.29,73474.67,0.3,0.00029,0.0,0.04516]
[1780113773429,56.29,73472.14,0.3,0.00029,0.0,0.04499]
[1780113776450,56.29,73456.03,0.3,0.00029,0.0,0.04392]
[1780113781489,56.29,73453.42,0.3,0.00029,0.0,0.04375]
[1780113787531,56.29,73445.08,0.3,0.00028,0.0,0.04321]
[1780113792566,56.29,73446.46,0.3,0.00028,0.0,0.0433]
[1780113797601,56.29,73450.69,0.3,0.00028,0.0,0.04358]
[1780113802636,56.29,73444.35,0.3,0.00028,0.0,0.04317]
[1780113807675,56.29,73443.51,0.3,0.00028,0.0,0.04311]
[1780113817744,56.29,73439.53,0.3,0.00028,0.0,0.04269]
[1780113822778,56.29,73437.03,0.3,0.00028,0.0,0.04253]
[1780113827814,56.29,73435.53,0.3,0.00028,0.0,0.04244]
[1780113832849,56.29,73434.15,0.3,0.00028,0.0,0.04235]
[1780113841912,56.29,73435.04,0.3,0.00028,0.0,0.04241]
[1780113846946,56.29,73434.74,0.3,0.00028,0.0,0.04239]
[1780113851983,56.29,73434.24,0.3,0.00028,0.0,0.04235]
[1780113857023,56.29,73430.11,0.3,0.00027,0.0,0.04209]
[1780113862058,56.29,73420.49,0.3,0.00027,0.0,0.04149]
[1780113867094,56.29,73419.16,0.3,0.00027,0.0,0.04141]
[1780113872128,56.29,73419.78,0.3,0.00027,0.0,0.04129]
[1780113877163,56.29,73420.74,0.3,0.00027,0.0,0.04135]
[1780113881496,56.29,73420.43,0.3,0.00027,0.0,0.04133]
[1780113882507,56.29,73420.4,0.3,0.00027,0.0,0.04133]
[1780113890254,56.29,73418.12,0.3,0.00027,0.0,0.04118]
[1780113895289,56.29,73414.58,0.3,0.00027,0.0,0.04097]
[1780113901331,56.29,73413.01,0.3,0.00027,0.0,0.04087]
[1780113906366,56.29,73412.77,0.3,0.00027,0.0,0.04086]
[1780113912410,56.29,73412.76,0.3,0.00027,0.0,0.04086]
[1780113918450,56.29,73412.44,0.3,0.00026,0.0,0.04084]
[1780113923814,56.29,73413.27,0.3,0.00027,0.0,0.04089]
[1780113925612,56.29,73412.68,0.3,0.00027,0.0,0.04085]
[1780113931542,56.29,73403.03,0.3,0.00026,0.0,0.04011]
[1780113936576,56.29,73393.77,0.3,0.00026,0.0,0.03955]
[1780113941611,56.29,73393.68,0.3,0.00026,0.0,0.03955]
[1780113946646,56.29,73391.6,0.3,0.00026,0.0,0.03942]
[1780113951681,56.29,73395.08,0.3,0.00026,0.0,0.03963]
[1780113956721,56.29,73396.42,0.3,0.00026,0.0,0.03971]
[1780113961756,56.29,73392.52,0.3,0.00026,0.0,0.03948]
[1780113966791,56.29,73389.43,0.3,0.00025,0.0,0.03929]
[1780113973840,56.29,73389.3,0.3,0.00025,0.0,0.03929]
[1780113978875,56.29,73388.7,0.3,0.00025,0.0,0.03925]
[1780113983909,56.29,73388.6,0.3,0.00025,0.0,0.03924]
[1780113985931,56.29,73376.1,0.3,0.00025,0.0,0.03851]
[1780113986935,56.29,73363.95,0.3,0.00024,0.0,0.03781]
[1780113991970,56.29,73367.82,0.3,0.00024,0.0,0.03788]
[1780113997005,56.29,73372.06,0.3,0.00025,0.0,0.03813]
[1780114002040,56.29,73373.69,0.3,0.00025,0.0,0.03822]
[1780114007075,56.29,73377.72,0.3,0.00025,0.0,0.03845]
[1780114012111,56.29,73375.34,0.3,0.00025,0.0,0.03832]
[1780114017144,56.29,73375.56,0.3,0.00025,0.0,0.03833]
[1780114022180,56.29,73370.43,0.3,0.00025,0.0,0.03803]
[1780114027214,56.29,73364.76,0.3,0.00024,0.0,0.03771]
[1780114032250,56.29,73361.1,0.3,0.00024,0.0,0.0375]
[1780114037285,56.29,73355.44,0.3,0.00024,0.0,0.03718]
[1780114042321,56.29,73355.12,0.3,0.00024,0.0,0.03716]
[1780114047356,56.29,73354.91,0.3,0.00024,0.0,0.03715]
[1780114052391,56.29,73350.76,0.3,0.00024,0.0,0.03677]
[1780114057426,56.29,73351.59,0.3,0.00024,0.0,0.03682]
[1780114062461,56.29,73350.23,0.3,0.00024,0.0,0.03674]
[1780114067496,56.29,73351.94,0.3,0.00024,0.0,0.03684]
[1780114072531,56.29,73354.74,0.3,0.00024,0.0,0.037]
[1780114077565,56.29,73356.79,0.3,0.00024,0.0,0.03711]
[1780114082601,56.29,73357.07,0.3,0.00024,0.0,0.03713]
[1780114087636,56.29,73355.42,0.3,0.00024,0.0,0.03703]
[1780114092672,56.29,73352.59,0.3,0.00024,0.0,0.03688]
[1780114097714,56.29,73347.04,0.3,0.00024,0.0,0.03657]
[1780114102749,56.29,73349.47,0.3,0.00024,0.0,0.0367]
[1780114107784,56.29,73344.18,0.3,0.00023,0.0,0.03641]
[1780114112819,56.29,73331.75,0.3,0.00023,0.0,0.03559]
[1780114117854,56.29,73330.4,0.3,0.00023,0.0,0.03551]
[1780114122889,56.29,73327.33,0.3,0.00023,0.0,0.03535]
[1780114127924,56.29,73323.85,0.3,0.00023,0.0,0.03516]
[1780114132959,56.29,73318.02,0.3,0.00022,0.0,0.03485]
[1780114137994,56.29,73318.26,0.3,0.00022,0.0,0.03486]
[1780114143034,56.29,73313.02,0.3,0.00022,0.0,0.03459]
[1780114148070,56.29,73309.05,0.3,0.00022,0.0,0.03438]
[1780114153105,56.29,73310.73,0.3,0.00022,0.0,0.03447]
[1780114156126,56.29,73298.2,0.3,0.00022,0.0,0.03381]
[1780114161162,56.29,73294.12,0.3,0.00022,0.0,0.0336]
[1780114166197,56.29,73299.23,0.3,0.00022,0.0,0.03387]
[1780114171232,56.29,73295.69,0.3,0.00022,0.0,0.03355]
[1780114176273,56.29,73293.04,0.3,0.00021,0.0,0.03341]
[1780114181310,56.29,73287.15,0.3,0.00021,0.0,0.03311]
[1780114186346,56.29,73282.66,0.3,0.00021,0.0,0.03289]
[1780114191382,56.29,73271.75,0.3,0.00021,0.0,0.03234]
[1780114195410,56.29,73269.09,0.3,0.00021,0.0,0.03221]
[1780114196416,56.29,73270.02,0.3,0.00021,0.0,0.03226]
[1780114201452,56.29,73265.68,0.3,0.00021,0.0,0.03204]
[1780114201942,56.29,73265.68,0.3,0.00021,0.0,0.03204]
[1780114206489,56.29,73281.17,0.3,0.00021,0.0,0.03281]
[1780114211525,56.29,73286.2,0.3,0.00021,0.0,0.03307]
[1780114216562,56.29,73289.01,0.3,0.00021,0.0,0.03321]
[1780114221597,56.29,73292.31,0.3,0.00021,0.0,0.03338]
[1780114226632,56.29,73304.66,0.3,0.00022,0.0,0.03401]
[1780114231667,56.29,73308.37,0.3,0.00022,0.0,0.03407]
[1780114236702,56.29,73313.43,0.3,0.00022,0.0,0.03433]
[1780114242744,56.29,73313.41,0.3,0.00022,0.0,0.03433]
[1780114247779,56.29,73315.65,0.3,0.00022,0.0,0.03445]
[1780114252816,56.29,73318.9,0.3,0.00022,0.0,0.03462]
[1780114257851,56.29,73326.11,0.3,0.00023,0.0,0.035]
[1780114262887,56.29,73328.33,0.3,0.00023,0.0,0.03512]
[1780114267922,56.29,73328.72,0.3,0.00023,0.0,0.03514]
[1780114270943,56.29,73340.87,0.3,0.00023,0.0,0.03579]
[1780114275979,56.29,73349.24,0.3,0.00023,0.0,0.03625]
[1780114281016,56.29,73344.31,0.3,0.00023,0.0,0.03598]
[1780114286051,56.29,73339.68,0.3,0.00023,0.0,0.03573]
[1780114291086,56.29,73339.72,0.3,0.00023,0.0,0.03559]
[1780114298135,56.29,73339.43,0.3,0.00023,0.0,0.03557]
[1780114303170,56.29,73340.9,0.3,0.00023,0.0,0.03565]
[1780114309212,56.29,73340.83,0.3,0.00023,0.0,0.03565]
[1780114315255,56.29,73340.3,0.3,0.00023,0.0,0.03562]
[1780114320289,56.29,73340.46,0.3,0.00023,0.0,0.03563]
[1780114325324,56.29,73340.31,0.3,0.00023,0.0,0.03562]
[1780114331366,56.29,73340.28,0.3,0.00023,0.0,0.03562]
[1780114336401,56.29,73340.39,0.3,0.00023,0.0,0.03563]
[1780114341436,56.29,73338.85,0.3,0.00023,0.0,0.03554]
[1780114346471,56.29,73340.14,0.3,0.00023,0.0,0.03561]
[1780114351506,56.29,73341.45,0.3,0.00023,0.0,0.03554]
[1780114356541,56.29,73341.53,0.3,0.00023,0.0,0.03554]
[1780114361576,56.29,73340.74,0.3,0.00023,0.0,0.0355]
[1780114366611,56.29,73341.9,0.3,0.00023,0.0,0.03556]
[1780114371646,56.29,73340.37,0.3,0.00023,0.0,0.03548]
[1780114376693,56.29,73340.9,0.3,0.00023,0.0,0.03551]
[1780114381728,56.29,73336.73,0.3,0.00023,0.0,0.03529]
[1780114384752,56.29,73357.66,0.3,0.00024,0.0,0.03643]
[1780114389787,56.29,73367.87,0.3,0.00024,0.0,0.03699]
[1780114394822,56.29,73373.4,0.3,0.00024,0.0,0.03731]
[1780114399857,56.29,73376.53,0.3,0.00024,0.0,0.03748]
[1780114404906,56.29,73385.87,0.3,0.00025,0.0,0.03802]
[1780114409940,56.29,73391.09,0.3,0.00025,0.0,0.03832]
[1780114414976,56.29,73395.82,0.3,0.00025,0.0,0.03844]
[1780114420015,56.29,73397.81,0.3,0.00025,0.0,0.03855]
[1780114425051,56.29,73400.51,0.3,0.00025,0.0,0.03871]
[1780114430084,56.29,73398.64,0.3,0.00025,0.0,0.0386]
[1780114435119,56.29,73394.12,0.3,0.00025,0.0,0.03834]
[1780114440154,56.29,73392.6,0.3,0.00025,0.0,0.03825]
[1780114445189,56.29,73388.23,0.3,0.00025,0.0,0.038]
[1780114450224,56.29,73389.34,0.3,0.00025,0.0,0.03806]
[1780114455259,56.29,73394.2,0.3,0.00025,0.0,0.03834]
[1780114461300,56.29,73396.4,0.3,0.00025,0.0,0.03847]
[1780114466337,56.29,73397.71,0.3,0.00025,0.0,0.03855]
[1780114471371,56.29,73397.4,0.3,0.00025,0.0,0.03838]
[1780114476406,56.29,73398.8,0.3,0.00025,0.0,0.03846]
[1780114482448,56.29,73398.37,0.3,0.00025,0.0,0.03843]
[1780114487483,56.29,73399.27,0.3,0.00025,0.0,0.03849]
[1780114492518,56.29,73401.06,0.3,0.00025,0.0,0.03859]
[1780114497553,56.29,73401.08,0.3,0.00025,0.0,0.03859]
[1780114502588,56.29,73397.25,0.3,0.00025,0.0,0.03837]
[1780114508629,56.29,73396.82,0.3,0.00025,0.0,0.03834]
[1780114513666,56.29,73394.78,0.3,0.00025,0.0,0.03823]
[1780114518700,56.29,73393.91,0.3,0.00025,0.0,0.03818]
[1780114523735,56.29,73393.55,0.3,0.00025,0.0,0.03815]
[1780114528772,56.29,73393.59,0.3,0.00025,0.0,0.03816]
[1780114533807,56.29,73388.78,0.3,0.00024,0.0,0.03773]
[1780114538842,56.29,73388.5,0.3,0.00024,0.0,0.03771]
[1780114543878,56.29,73379.45,0.3,0.00024,0.0,0.0372]
[1780114550927,56.29,73379.71,0.3,0.00024,0.0,0.03722]
[1780114555962,56.29,73379.19,0.3,0.00024,0.0,0.03719]
[1780114561000,56.29,73379.05,0.3,0.00024,0.0,0.03718]
[1780114566035,56.29,73373.43,0.3,0.00024,0.0,0.03686]
[1780114571070,56.29,73359.49,0.3,0.00023,0.0,0.03609]
[1780114576105,56.29,73357.44,0.3,0.00023,0.0,0.03598]
[1780114581140,56.29,73357.33,0.3,0.00023,0.0,0.03597]
[1780114586174,56.29,73356.35,0.3,0.00023,0.0,0.03592]
[1780114591210,56.29,73355.93,0.3,0.00023,0.0,0.03575]
[1780114596245,56.29,73343.27,0.3,0.00023,0.0,0.03507]
[1780114601280,56.29,73344.0,0.3,0.00023,0.0,0.03511]
[1780114606316,56.29,73343.43,0.3,0.00023,0.0,0.03508]
[1780114611354,56.29,73342.88,0.3,0.00023,0.0,0.03505]
[1780114616389,56.29,73336.68,0.3,0.00022,0.0,0.03472]
[1780114621424,56.29,73333.04,0.3,0.00022,0.0,0.03453]
[1780114626459,56.29,73327.93,0.3,0.00022,0.0,0.03426]
[1780114632501,56.29,73331.06,0.3,0.00022,0.0,0.03442]
[1780114637538,56.29,73336.57,0.3,0.00022,0.0,0.03471]
[1780114642573,56.29,73337.63,0.3,0.00022,0.0,0.03477]
[1780114647608,56.29,73337.92,0.3,0.00022,0.0,0.03478]
[1780114652643,56.29,73340.3,0.3,0.00022,0.0,0.03477]
[1780114657678,56.29,73341.42,0.3,0.00022,0.0,0.03483]
[1780114662715,56.29,73334.18,0.3,0.00022,0.0,0.03445]
[1780114667750,56.29,73326.43,0.3,0.00022,0.0,0.03404]
[1780114672785,56.29,73322.62,0.3,0.00022,0.0,0.03384]
[1780114677820,56.29,73320.68,0.3,0.00022,0.0,0.03374]
[1780114682855,56.29,73320.32,0.3,0.00022,0.0,0.03373]
[1780114687890,56.29,73324.82,0.3,0.00022,0.0,0.03396]
[1780114692925,56.29,73331.53,0.3,0.00022,0.0,0.03431]
[1780114697960,56.29,73339.96,0.3,0.00022,0.0,0.03475]
[1780114702995,56.29,73340.36,0.3,0.00022,0.0,0.03477]
[1780114708030,56.29,73342.09,0.3,0.00022,0.0,0.03487]
[1780114713069,56.29,73340.83,0.3,0.00022,0.0,0.03466]
[1780114718104,56.29,73334.85,0.3,0.00022,0.0,0.03434]
[1780114723139,56.29,73329.19,0.3,0.00022,0.0,0.03405]
[1780114728174,56.29,73334.94,0.3,0.00022,0.0,0.03435]
[1780114733209,56.29,73330.16,0.3,0.00022,0.0,0.0341]
[1780114738244,56.29,73330.02,0.3,0.00022,0.0,0.03409]
[1780114743281,56.29,73328.02,0.3,0.00022,0.0,0.03399]
[1780114748316,56.29,73325.41,0.3,0.00022,0.0,0.03385]
[1780114753352,56.29,73323.96,0.3,0.00022,0.0,0.03378]
[1780114757380,56.29,73312.26,0.3,0.00021,0.0,0.03318]
[1780114762415,56.29,73311.11,0.3,0.00021,0.0,0.03312]
[1780114767450,56.29,73316.77,0.3,0.00021,0.0,0.03341]
[1780114772485,56.29,73321.55,0.3,0.00022,0.0,0.03352]
[1780114777520,56.29,73326.77,0.3,0.00022,0.0,0.03378]
[1780114782556,56.29,73326.33,0.3,0.00022,0.0,0.03376]
[1780114790612,56.29,73326.65,0.3,0.00022,0.0,0.03378]
[1780114795647,56.29,73326.85,0.3,0.00022,0.0,0.03379]
[1780114801689,56.29,73326.19,0.3,0.00022,0.0,0.03375]
[1780114806724,56.29,73326.26,0.3,0.00022,0.0,0.03376]
[1780114811759,56.29,73324.19,0.3,0.00022,0.0,0.03365]
[1780114816794,56.29,73326.61,0.3,0.00022,0.0,0.03378]
[1780114821829,56.29,73326.73,0.3,0.00022,0.0,0.03378]
[1780114826864,56.29,73328.98,0.3,0.00022,0.0,0.0339]
[1780114831899,56.29,73327.85,0.3,0.00022,0.0,0.0337]
[1780114836934,56.29,73327.96,0.3,0.00022,0.0,0.03371]
[1780114841970,56.29,73327.98,0.3,0.00022,0.0,0.03371]
[1780114847005,56.29,73328.18,0.3,0.00022,0.0,0.03372]
[1780114853048,56.29,73329.95,0.3,0.00022,0.0,0.03381]
[1780114858083,56.29,73338.06,0.3,0.00022,0.0,0.03423]
[1780114863118,56.29,73328.87,0.3,0.00022,0.0,0.03376]
[1780114868153,56.29,73324.29,0.3,0.00022,0.0,0.03352]
[1780114873189,56.29,73323.62,0.3,0.00022,0.0,0.03349]
[1780114878224,56.29,73323.32,0.3,0.00022,0.0,0.03347]
[1780114883259,56.29,73322.81,0.3,0.00022,0.0,0.03344]
[1780114889301,56.29,73321.22,0.3,0.00021,0.0,0.03336]
[1780114894337,56.29,73317.39,0.3,0.00021,0.0,0.03303]
[1780114903400,56.29,73315.35,0.3,0.00021,0.0,0.03293]
[1780114909442,56.29,73314.24,0.3,0.00021,0.0,0.03287]
[1780114915484,56.29,73314.21,0.3,0.00021,0.0,0.03287]
[1780114920519,56.29,73317.92,0.3,0.00021,0.0,0.03306]
[1780114925556,56.29,73316.7,0.3,0.00021,0.0,0.033]
[1780114930589,56.29,73315.78,0.3,0.00021,0.0,0.03295]
[1780114935624,56.29,73306.21,0.3,0.00021,0.0,0.03247]
[1780114940662,56.29,73305.3,0.3,0.00021,0.0,0.03242]
[1780114945697,56.29,73307.01,0.3,0.00021,0.0,0.03251]
[1780114950732,56.29,73308.95,0.3,0.00021,0.0,0.03261]
[1780114955767,56.29,73309.88,0.3,0.00021,0.0,0.03252]
[1780114960803,56.29,73310.64,0.3,0.00021,0.0,0.03256]
[1780114965839,56.29,73311.27,0.3,0.00021,0.0,0.03259]
[1780114970873,56.29,73310.59,0.3,0.00021,0.0,0.03256]
[1780114975908,56.29,73317.15,0.3,0.00021,0.0,0.03289]
[1780114980943,56.29,73316.73,0.3,0.00021,0.0,0.03286]
[1780114985978,56.29,73313.25,0.3,0.00021,0.0,0.03269]
[1780114993027,56.29,73315.81,0.3,0.00021,0.0,0.03282]
[1780114998062,56.29,73315.49,0.3,0.00021,0.0,0.0328]
[1780115003097,56.29,73319.48,0.3,0.00021,0.0,0.033]
[1780115008132,56.29,73317.45,0.3,0.00021,0.0,0.0329]
[1780115013168,56.29,73318.01,0.3,0.00021,0.0,0.03279]
[1780115020216,56.29,73317.49,0.3,0.00021,0.0,0.03277]
[1780115025252,56.29,73316.97,0.3,0.00021,0.0,0.03274]
[1780115030287,56.29,73316.19,0.3,0.00021,0.0,0.0327]
[1780115035322,56.29,73320.27,0.3,0.00021,0.0,0.03291]
[1780115040357,56.29,73318.69,0.3,0.00021,0.0,0.03283]
[1780115045392,56.29,73321.74,0.3,0.00021,0.0,0.03298]
[1780115050427,56.29,73332.36,0.3,0.00022,0.0,0.03352]
[1780115055462,56.29,73325.54,0.3,0.00021,0.0,0.03318]
[1780115060497,56.29,73323.17,0.3,0.00021,0.0,0.03306]
[1780115068554,56.29,73323.66,0.3,0.00021,0.0,0.03308]
[1780115073590,56.29,73326.93,0.3,0.00021,0.0,0.03311]
[1780115078625,56.29,73326.41,0.3,0.00021,0.0,0.03308]
[1780115083660,56.29,73324.77,0.3,0.00021,0.0,0.033]
[1780115088695,56.29,73322.95,0.3,0.00021,0.0,0.03291]
[1780115093732,56.29,73323.95,0.3,0.00021,0.0,0.03296]
[1780115098766,56.29,73323.82,0.3,0.00021,0.0,0.03295]
[1780115103801,56.29,73321.0,0.3,0.00021,0.0,0.03281]
[1780115108837,56.29,73323.13,0.3,0.00021,0.0,0.03292]
[1780115113872,56.29,73321.61,0.3,0.00021,0.0,0.03284]
[1780115118906,56.29,73321.6,0.3,0.00021,0.0,0.03284]
[1780115123942,56.29,73320.96,0.3,0.00021,0.0,0.03281]
[1780115133006,56.29,73321.22,0.3,0.00021,0.0,0.03269]
[1780115138041,56.29,73321.49,0.3,0.00021,0.0,0.0327]
[1780115143075,56.29,73325.33,0.3,0.00021,0.0,0.03289]
[1780115148111,56.29,73326.75,0.3,0.00021,0.0,0.03297]
[1780115153146,56.29,73324.82,0.3,0.00021,0.0,0.03287]
[1780115158181,56.29,73324.65,0.3,0.00021,0.0,0.03286]
[1780115164224,56.29,73324.55,0.3,0.00021,0.0,0.03286]
[1780115172280,56.29,73324.5,0.3,0.00021,0.0,0.03285]
[1780115177315,56.29,73327.45,0.3,0.00021,0.0,0.033]
[1780115180337,56.29,73327.09,0.3,0.00021,0.0,0.03298]
[1780115182351,56.29,73322.98,0.3,0.00021,0.0,0.03278]
[1780115188393,56.29,73322.24,0.3,0.00021,0.0,0.03274]
[1780115202491,56.29,73321.88,0.3,0.00021,0.0,0.03259]
[1780115207526,56.29,73321.89,0.3,0.00021,0.0,0.03259]
[1780115212561,56.29,73321.32,0.3,0.00021,0.0,0.03256]
[1780115216605,56.29,73302.77,0.3,0.0002,0.0,0.03164]
[1780115217611,56.29,73283.06,0.3,0.0002,0.0,0.03069]
[1780115219629,56.29,73261.07,0.3,0.00019,0.0,0.02967]
[1780115223657,56.29,73248.78,0.3,0.00019,0.0,0.02911]
[1780115227685,56.29,73224.82,0.3,0.00018,0.0,0.02804]
[1780115232720,56.29,73223.93,0.3,0.00018,0.0,0.028]
[1780115237755,56.29,73238.14,0.3,0.00018,0.0,0.02863]
[1780115241783,56.29,73250.78,0.3,0.00019,0.0,0.0292]
[1780115246824,56.29,73261.42,0.3,0.00019,0.0,0.02968]
[1780115249845,56.29,73274.0,0.3,0.00019,0.0,0.03027]
[1780115254882,56.29,73265.3,0.3,0.00019,0.0,0.02974]
[1780115259915,56.29,73274.0,0.3,0.00019,0.0,0.03014]
[1780115264950,56.29,73273.81,0.3,0.00019,0.0,0.03013]
[1780115270992,56.29,73273.93,0.3,0.00019,0.0,0.03014]
[1780115276030,56.29,73273.84,0.3,0.00019,0.0,0.03013]
[1780115281066,56.29,73268.39,0.3,0.00019,0.0,0.02988]
[1780115286101,56.29,73270.66,0.3,0.00019,0.0,0.02999]
[1780115291136,56.29,73272.68,0.3,0.00019,0.0,0.03008]
[1780115296171,56.29,73272.14,0.3,0.00019,0.0,0.03006]
[1780115301208,56.29,73273.76,0.3,0.00019,0.0,0.03013]
[1780115306244,56.29,73274.8,0.3,0.00019,0.0,0.03018]
[1780115311279,56.29,73279.89,0.3,0.00019,0.0,0.03029]
[1780115316314,56.29,73280.67,0.3,0.00019,0.0,0.03033]
[1780115321349,56.29,73280.54,0.3,0.00019,0.0,0.03032]
[1780115326384,56.29,73275.64,0.3,0.00019,0.0,0.03009]
[1780115331418,56.29,73275.32,0.3,0.00019,0.0,0.03008]
[1780115336454,56.29,73275.8,0.3,0.00019,0.0,0.0301]
[1780115341490,56.29,73276.52,0.3,0.00019,0.0,0.03013]
[1780115346525,56.29,73278.18,0.3,0.00019,0.0,0.03021]
[1780115351560,56.29,73275.56,0.3,0.00019,0.0,0.03009]
[1780115356604,56.29,73269.16,0.3,0.00019,0.0,0.02979]
[1780115361639,56.29,73262.03,0.3,0.00019,0.0,0.02947]
[1780115366674,56.29,73261.36,0.3,0.00019,0.0,0.02943]
[1780115371709,56.29,73263.26,0.3,0.00019,0.0,0.0294]
[1780115377752,56.29,73263.69,0.3,0.00019,0.0,0.02942]
[1780115382791,56.29,73265.28,0.3,0.00019,0.0,0.02949]
[1780115387826,56.29,73267.08,0.3,0.00019,0.0,0.02957]
[1780115392861,56.29,73267.3,0.3,0.00019,0.0,0.02958]
[1780115397897,56.29,73262.5,0.3,0.00019,0.0,0.02936]
[1780115401928,56.29,73248.0,0.3,0.00018,0.0,0.02871]
[1780115406963,56.29,73238.86,0.3,0.00018,0.0,0.0283]
[1780115411998,56.29,73241.76,0.3,0.00018,0.0,0.02843]
[1780115417033,56.29,73242.01,0.3,0.00018,0.0,0.02844]
[1780115422069,56.29,73247.21,0.3,0.00018,0.0,0.02867]
[1780115428111,56.29,73247.19,0.3,0.00018,0.0,0.02867]
[1780115433146,56.29,73248.04,0.3,0.00018,0.0,0.02859]
[1780115438181,56.29,73253.77,0.3,0.00018,0.0,0.02885]
[1780115443217,56.29,73252.8,0.3,0.00018,0.0,0.0288]
[1780115448261,56.29,73259.9,0.3,0.00019,0.0,0.02912]
[1780115453296,56.29,73259.97,0.3,0.00019,0.0,0.02913]
[1780115458331,56.29,73260.47,0.3,0.00019,0.0,0.02915]
[1780115463366,56.29,73258.31,0.3,0.00019,0.0,0.02905]
[1780115469408,56.29,73259.08,0.3,0.00019,0.0,0.02909]
[1780115474443,56.29,73248.56,0.3,0.00018,0.0,0.02861]
[1780115479477,56.29,73246.16,0.3,0.00018,0.0,0.02851]
[1780115484518,56.29,73245.83,0.3,0.00018,0.0,0.02849]
[1780115491567,56.29,73246.08,0.3,0.00018,0.0,0.02839]
[1780115496602,56.29,73234.41,0.3,0.00018,0.0,0.02787]
[1780115501637,56.29,73234.78,0.3,0.00018,0.0,0.02789]
[1780115506674,56.29,73239.96,0.3,0.00018,0.0,0.02812]
[1780115511709,56.29,73228.27,0.3,0.00018,0.0,0.02761]
[1780115516744,56.29,73217.76,0.3,0.00017,0.0,0.02716]
[1780115521781,56.29,73217.3,0.3,0.00017,0.0,0.02714]
[1780115525809,56.29,73203.57,0.3,0.00017,0.0,0.02656]
[1780115530844,56.29,73213.0,0.3,0.00017,0.0,0.02696]
[1780115535879,56.29,73221.22,0.3,0.00017,0.0,0.02731]
[1780115540914,56.29,73220.77,0.3,0.00017,0.0,0.02729]
[1780115545949,56.29,73223.42,0.3,0.00017,0.0,0.0274]
[1780115550984,56.29,73222.21,0.3,0.00017,0.0,0.02735]
[1780115556019,56.29,73223.69,0.3,0.00017,0.0,0.0273]
[1780115561054,56.29,73222.94,0.3,0.00017,0.0,0.02726]
[1780115566099,56.29,73223.49,0.3,0.00017,0.0,0.02729]
[1780115571139,56.29,73231.45,0.3,0.00018,0.0,0.02763]
[1780115575166,56.29,73243.33,0.3,0.00018,0.0,0.02815]
[1780115580204,56.29,73237.23,0.3,0.00018,0.0,0.02788]
[1780115585237,56.29,73231.24,0.3,0.00018,0.0,0.02762]
[1780115589265,56.29,73218.51,0.3,0.00017,0.0,0.02708]
[1780115594299,56.29,73212.39,0.3,0.00017,0.0,0.02682]
[1780115599336,56.29,73206.06,0.3,0.00017,0.0,0.02655]
[1780115604370,56.29,73206.31,0.3,0.00017,0.0,0.02656]
[1780115609406,56.29,73207.12,0.3,0.00017,0.0,0.0266]
[1780115614441,56.29,73207.67,0.3,0.00017,0.0,0.02651]
[1780115619476,56.29,73206.82,0.3,0.00017,0.0,0.02647]
[1780115624511,56.29,73220.31,0.3,0.00017,0.0,0.02704]
[1780115629547,56.29,73217.75,0.3,0.00017,0.0,0.02693]
[1780115634585,56.29,73215.41,0.3,0.00017,0.0,0.02683]
[1780115638613,56.29,73203.34,0.3,0.00017,0.0,0.02633]
[1780115643651,56.29,73200.68,0.3,0.00017,0.0,0.02622]
[1780115648686,56.29,73191.13,0.3,0.00016,0.0,0.02583]
[1780115653723,56.29,73190.11,0.3,0.00016,0.0,0.02579]
[1780115658756,56.29,73187.52,0.3,0.00016,0.0,0.02568]
[1780115663790,56.29,73182.67,0.3,0.00016,0.0,0.02549]
[1780115668826,56.29,73182.78,0.3,0.00016,0.0,0.02549]
[1780115673861,56.29,73182.14,0.3,0.00016,0.0,0.02536]
[1780115678896,56.29,73178.91,0.3,0.00016,0.0,0.02523]
[1780115682016,56.29,73158.3,0.3,0.00015,0.0,0.02442]
[1780115682944,56.29,73135.0,0.3,0.00015,0.0,0.02354]
[1780115685965,56.29,73149.8,0.3,0.00015,0.0,0.0241]
[1780115691017,56.29,73156.89,0.3,0.00015,0.0,0.02437]
[1780115696060,56.29,73154.96,0.3,0.00015,0.0,0.02429]
[1780115701098,56.29,73149.16,0.3,0.00015,0.0,0.02407]
[1780115705127,56.29,73165.47,0.3,0.00016,0.0,0.0247]
[1780115710162,56.29,73169.08,0.3,0.00016,0.0,0.02484]
[1780115715207,56.29,73173.49,0.3,0.00016,0.0,0.02501]
[1780115720242,56.29,73182.99,0.3,0.00016,0.0,0.02539]
[1780115725277,56.29,73174.2,0.3,0.00016,0.0,0.02504]
[1780115730316,56.29,73164.23,0.3,0.00016,0.0,0.02465]
[1780115735351,56.29,73142.89,0.3,0.00015,0.0,0.02373]
[1780115740386,56.29,73131.61,0.3,0.00015,0.0,0.02331]
[1780115743456,56.29,73143.29,0.3,0.00015,0.0,0.02375]
[1780115748459,56.29,73145.42,0.3,0.00015,0.0,0.02383]
[1780115753495,56.29,73150.43,0.3,0.00015,0.0,0.02402]
[1780115757523,56.29,73162.35,0.3,0.00016,0.0,0.02447]
[1780115762559,56.29,73154.25,0.3,0.00015,0.0,0.02416]
[1780115766588,56.29,73142.58,0.3,0.00015,0.0,0.02372]
[1780115771626,56.29,73141.63,0.3,0.00015,0.0,0.02368]
[1780115776661,56.29,73138.82,0.3,0.00015,0.0,0.02358]
[1780115781697,56.29,73132.49,0.3,0.00015,0.0,0.02334]
[1780115785725,56.29,73145.9,0.3,0.00015,0.0,0.02384]
[1780115790768,56.29,73154.53,0.3,0.00015,0.0,0.02417]
[1780115795803,56.29,73165.35,0.3,0.00016,0.0,0.02448]
[1780115800838,56.29,73165.53,0.3,0.00016,0.0,0.02449]
[1780115804867,56.29,73148.94,0.3,0.00015,0.0,0.02386]
[1780115809902,56.29,73151.15,0.3,0.00015,0.0,0.02394]
[1780115814936,56.29,73149.03,0.3,0.00015,0.0,0.02386]
[1780115819971,56.29,73153.1,0.3,0.00015,0.0,0.02401]
[1780115826037,56.29,73166.42,0.3,0.00016,0.0,0.02452]
[1780115831072,56.29,73171.68,0.3,0.00016,0.0,0.02473]
[1780115836107,56.29,73167.05,0.3,0.00016,0.0,0.02455]
[1780115841142,56.29,73165.09,0.3,0.00016,0.0,0.02447]
[1780115846177,56.29,73152.75,0.3,0.00015,0.0,0.024]
[1780115851212,56.29,73151.94,0.3,0.00015,0.0,0.02387]
[1780115858261,56.29,73153.09,0.3,0.00015,0.0,0.02391]
[1780115863296,56.29,73145.79,0.3,0.00015,0.0,0.02364]
[1780115868331,56.29,73146.96,0.3,0.00015,0.0,0.02368]
[1780115873366,56.29,73147.89,0.3,0.00015,0.0,0.02371]
[1780115878405,56.29,73150.04,0.3,0.00015,0.0,0.02379]
[1780115883442,56.29,73151.4,0.3,0.00015,0.0,0.02385]
[1780115888477,56.29,73152.23,0.3,0.00015,0.0,0.02388]
[1780115893515,56.29,73151.78,0.3,0.00015,0.0,0.02386]
[1780115896536,56.29,73167.48,0.3,0.00016,0.0,0.02446]
[1780115901573,56.29,73171.01,0.3,0.00016,0.0,0.0246]
[1780115906608,56.29,73176.27,0.3,0.00016,0.0,0.0248]
[1780115911643,56.29,73179.49,0.3,0.00016,0.0,0.02482]
[1780115916679,56.29,73179.66,0.3,0.00016,0.0,0.02483]
[1780115921714,56.29,73182.25,0.3,0.00016,0.0,0.02493]
[1780115924735,56.29,73196.13,0.3,0.00016,0.0,0.02548]
[1780115929770,56.29,73197.03,0.3,0.00016,0.0,0.02552]
[1780115934807,56.29,73191.16,0.3,0.00016,0.0,0.02528]
[1780115940850,56.29,73194.13,0.3,0.00016,0.0,0.0254]
[1780115945885,56.29,73196.15,0.3,0.00016,0.0,0.02548]
[1780115951929,56.29,73197.4,0.3,0.00016,0.0,0.02553]
[1780115956964,56.29,73209.21,0.3,0.00017,0.0,0.02601]
[1780115961999,56.29,73204.37,0.3,0.00016,0.0,0.02581]
[1780115967036,56.29,73205.17,0.3,0.00016,0.0,0.02585]
[1780115972071,56.29,73197.46,0.3,0.00016,0.0,0.02543]
[1780115977106,56.29,73199.0,0.3,0.00016,0.0,0.02549]
[1780115982141,56.29,73197.42,0.3,0.00016,0.0,0.02542]
[1780115987176,56.29,73196.57,0.3,0.00016,0.0,0.02539]
[1780115992210,56.29,73191.67,0.3,0.00016,0.0,0.0252]
[1780115997246,56.29,73187.55,0.3,0.00016,0.0,0.02503]
[1780116002281,56.29,73182.67,0.3,0.00016,0.0,0.02484]
[1780116007318,56.29,73189.41,0.3,0.00016,0.0,0.02511]
[1780116012352,56.29,73186.07,0.3,0.00016,0.0,0.02497]
[1780116017386,56.29,73185.26,0.3,0.00016,0.0,0.02494]
[1780116023429,56.29,73176.34,0.3,0.00016,0.0,0.02459]
[1780116029471,56.29,73176.0,0.3,0.00016,0.0,0.02458]
[1780116034506,56.29,73173.38,0.3,0.00015,0.0,0.02437]
[1780116039541,56.29,73172.4,0.3,0.00015,0.0,0.02434]
[1780116044576,56.29,73172.74,0.3,0.00015,0.0,0.02435]
[1780116049611,56.29,73173.51,0.3,0.00015,0.0,0.02438]
[1780116054646,56.29,73175.63,0.3,0.00016,0.0,0.02446]
[1780116059681,56.29,73172.21,0.3,0.00015,0.0,0.02433]
[1780116064719,56.29,73172.8,0.3,0.00015,0.0,0.02435]
[1780116066731,56.29,73185.72,0.3,0.00016,0.0,0.02485]
[1780116071766,56.29,73185.77,0.3,0.00016,0.0,0.02486]
[1780116076801,56.29,73190.72,0.3,0.00016,0.0,0.02505]
[1780116081836,56.29,73192.07,0.3,0.00016,0.0,0.0251]
[1780116087878,56.29,73193.62,0.3,0.00016,0.0,0.02516]
[1780116092913,56.29,73194.55,0.3,0.00016,0.0,0.02509]
[1780116097948,56.29,73191.58,0.3,0.00016,0.0,0.02498]
[1780116102983,56.29,73180.98,0.3,0.00016,0.0,0.02456]
[1780116108023,56.29,73188.9,0.3,0.00016,0.0,0.02487]
[1780116113058,56.29,73193.85,0.3,0.00016,0.0,0.02507]
[1780116119100,56.29,73195.01,0.3,0.00016,0.0,0.02511]
[1780116124135,56.29,73189.35,0.3,0.00016,0.0,0.02489]
[1780116129170,56.29,73190.06,0.3,0.00016,0.0,0.02492]
[1780116134205,56.29,73185.58,0.3,0.00016,0.0,0.02474]
[1780116139240,56.29,73182.91,0.3,0.00016,0.0,0.02464]
[1780116144275,56.29,73182.7,0.3,0.00016,0.0,0.02463]
[1780116149314,56.29,73182.64,0.3,0.00016,0.0,0.02463]
[1780116154350,56.29,73177.12,0.3,0.00015,0.0,0.02431]
[1780116159385,56.29,73175.14,0.3,0.00015,0.0,0.02423]
[1780116164420,56.29,73173.84,0.3,0.00015,0.0,0.02418]
[1780116170461,56.29,73173.35,0.3,0.00015,0.0,0.02416]
[1780116175497,56.29,73173.31,0.3,0.00015,0.0,0.02416]
[1780116181540,56.29,73174.78,0.3,0.00015,0.0,0.02422]
[1780116187581,56.29,73174.94,0.3,0.00015,0.0,0.02422]
[1780116192616,56.29,73174.99,0.3,0.00015,0.0,0.02423]
[1780116197651,56.29,73175.33,0.3,0.00015,0.0,0.02424]
[1780116202686,56.29,73174.41,0.3,0.00015,0.0,0.0242]
[1780116207721,56.29,73174.46,0.3,0.00015,0.0,0.02421]
[1780116214770,56.29,73174.24,0.3,0.00015,0.0,0.02409]
[1780116219805,56.29,73168.43,0.3,0.00015,0.0,0.02387]
[1780116224840,56.29,73169.3,0.3,0.00015,0.0,0.0239]
[1780116231889,56.29,73169.35,0.3,0.00015,0.0,0.02391]
[1780116236924,56.29,73171.78,0.3,0.00015,0.0,0.024]
[1780116241959,56.29,73174.03,0.3,0.00015,0.0,0.02408]
[1780116246995,56.29,73184.39,0.3,0.00016,0.0,0.02448]
[1780116252030,56.29,73184.53,0.3,0.00016,0.0,0.02449]
[1780116257065,56.29,73184.62,0.3,0.00016,0.0,0.02449]
[1780116262100,56.29,73193.07,0.3,0.00016,0.0,0.02482]
[1780116265016,56.29,73194.49,0.3,0.00016,0.0,0.02488]
[1780116270156,56.29,73194.67,0.3,0.00016,0.0,0.02488]
[1780116275192,56.29,73210.48,0.3,0.00016,0.0,0.0254]
[1780116280226,56.29,73220.62,0.3,0.00016,0.0,0.02581]
[1780116284282,56.29,73218.55,0.3,0.00016,0.0,0.02573]
[1780116284958,56.29,73218.55,0.3,0.00016,0.0,0.02573]
[1780116290296,56.29,73221.08,0.3,0.00016,0.0,0.02583]
[1780116295331,56.29,73222.04,0.3,0.00017,0.0,0.02587]
[1780116300366,56.29,73226.21,0.3,0.00017,0.0,0.02604]
[1780116305402,56.29,73228.64,0.3,0.00017,0.0,0.02614]
[1780116310437,56.29,73223.24,0.3,0.00017,0.0,0.02592]
[1780116315473,56.29,73216.19,0.3,0.00016,0.0,0.02563]
[1780116320507,56.29,73215.32,0.3,0.00016,0.0,0.0256]
[1780116325498,56.29,73215.3,0.3,0.00016,0.0,0.0256]
[1780116326219,56.29,73215.58,0.3,0.00016,0.0,0.02561]
[1780116331584,56.29,73211.5,0.3,0.00016,0.0,0.02534]
[1780116336619,56.29,73217.66,0.3,0.00016,0.0,0.02558]
[1780116341653,56.29,73219.12,0.3,0.00016,0.0,0.02564]
[1780116346689,56.29,73216.56,0.3,0.00016,0.0,0.02554]
[1780116352731,56.29,73214.55,0.3,0.00016,0.0,0.02546]
[1780116357766,56.29,73214.36,0.3,0.00016,0.0,0.02545]
[1780116362800,56.29,73212.06,0.3,0.00016,0.0,0.02536]
[1780116367836,56.29,73212.7,0.3,0.00016,0.0,0.02538]
[1780116372872,56.29,73210.98,0.3,0.00016,0.0,0.02531]
[1780116377908,56.29,73210.83,0.3,0.00016,0.0,0.02531]
[1780116382943,56.29,73211.35,0.3,0.00016,0.0,0.02533]
[1780116387978,56.29,73212.0,0.3,0.00016,0.0,0.02536]
[1780116395028,56.29,73211.34,0.3,0.00016,0.0,0.02522]
[1780116402076,56.29,73213.35,0.3,0.00016,0.0,0.0253]
[1780116407113,56.29,73227.62,0.3,0.00017,0.0,0.02588]
[1780116412148,56.29,73230.07,0.3,0.00017,0.0,0.02598]
[1780116417183,56.29,73231.14,0.3,0.00017,0.0,0.02602]
[1780116422218,56.29,73234.22,0.3,0.00017,0.0,0.02615]
[1780116427253,56.29,73246.94,0.3,0.00017,0.0,0.02668]
[1780116432288,56.29,73246.32,0.3,0.00017,0.0,0.02665]
[1780116437323,56.29,73249.27,0.3,0.00017,0.0,0.02677]
[1780116442359,56.29,73238.15,0.3,0.00017,0.0,0.02631]
[1780116447395,56.29,73240.72,0.3,0.00017,0.0,0.02642]
[1780116452430,56.29,73244.46,0.3,0.00017,0.0,0.02646]
[1780116457465,56.29,73245.03,0.3,0.00017,0.0,0.02648]
[1780116462500,56.29,73245.13,0.3,0.00017,0.0,0.02649]
[1780116467535,56.29,73240.47,0.3,0.00017,0.0,0.02629]
[1780116472570,56.29,73241.86,0.3,0.00017,0.0,0.02635]
[1780116477604,56.29,73240.5,0.3,0.00017,0.0,0.02629]
[1780116484653,56.29,73241.9,0.3,0.00017,0.0,0.02635]
[1780116489689,56.29,73245.56,0.3,0.00017,0.0,0.0265]
[1780116494724,56.29,73247.11,0.3,0.00017,0.0,0.02657]
[1780116501773,56.29,73250.24,0.3,0.00017,0.0,0.0267]
[1780116506808,56.29,73260.17,0.3,0.00017,0.0,0.02712]
[1780116511843,56.29,73258.71,0.3,0.00017,0.0,0.02694]
[1780116516878,56.29,73260.78,0.3,0.00017,0.0,0.02703]
[1780116521914,56.29,73276.68,0.3,0.00018,0.0,0.02771]
[1780116526949,56.29,73276.82,0.3,0.00018,0.0,0.02772]
[1780116531984,56.29,73272.33,0.3,0.00018,0.0,0.02752]
[1780116537022,56.29,73278.87,0.3,0.00018,0.0,0.02781]
[1780116542057,56.29,73277.15,0.3,0.00018,0.0,0.02773]
[1780116547093,56.29,73279.18,0.3,0.00018,0.0,0.02782]
[1780116552128,56.29,73282.31,0.3,0.00018,0.0,0.02796]
[1780116557163,56.29,73285.9,0.3,0.00018,0.0,0.02812]
[1780116562198,56.29,73286.19,0.3,0.00018,0.0,0.02813]
[1780116567232,56.29,73277.1,0.3,0.00018,0.0,0.02773]
[1780116572267,56.29,73277.76,0.3,0.00018,0.0,0.02764]
[1780116577303,56.29,73277.77,0.3,0.00018,0.0,0.02764]
[1780116582338,56.29,73278.55,0.3,0.00018,0.0,0.02768]
[1780116588380,56.29,73279.47,0.3,0.00018,0.0,0.02772]
[1780116593416,56.29,73275.48,0.3,0.00018,0.0,0.02754]
[1780116598451,56.29,73276.37,0.3,0.00018,0.0,0.02758]
[1780116603486,56.29,73278.66,0.3,0.00018,0.0,0.02768]
[1780116608521,56.29,73279.43,0.3,0.00018,0.0,0.02771]
[1780116613556,56.29,73280.27,0.3,0.00018,0.0,0.02775]
[1780116618592,56.29,73280.02,0.3,0.00018,0.0,0.02774]
[1780116623627,56.29,73278.84,0.3,0.00018,0.0,0.02769]
[1780116628662,56.29,73280.28,0.3,0.00018,0.0,0.02775]
[1780116633698,56.29,73280.89,0.3,0.00018,0.0,0.02766]
[1780116638734,56.29,73281.41,0.3,0.00018,0.0,0.02768]
[1780116643769,56.29,73281.96,0.3,0.00018,0.0,0.02771]
[1780116644809,56.29,73281.96,0.3,0.00018,0.0,0.02771]
[1780116646968,56.29,73283.48,0.3,0.00018,0.0,0.02777]
[1780116653840,56.29,73293.47,0.3,0.00018,0.0,0.02821]
[1780116658875,56.29,73287.45,0.3,0.00018,0.0,0.02795]
[1780116663911,56.29,73288.37,0.3,0.00018,0.0,0.02799]
[1780116668946,56.29,73288.45,0.3,0.00018,0.0,0.02799]
[1780116673981,56.29,73288.93,0.3,0.00018,0.0,0.02801]
[1780116679015,56.29,73289.06,0.3,0.00018,0.0,0.02802]
[1780116684060,56.29,73287.98,0.3,0.00018,0.0,0.02797]
[1780116689095,56.29,73284.56,0.3,0.00018,0.0,0.02782]
[1780116695137,56.29,73284.45,0.3,0.00018,0.0,0.0277]
[1780116706214,56.29,73284.37,0.3,0.00018,0.0,0.02769]
[1780116711249,56.29,73287.78,0.3,0.00018,0.0,0.02784]
[1780116716284,56.29,73287.86,0.3,0.00018,0.0,0.02785]
[1780116722326,56.29,73285.73,0.3,0.00018,0.0,0.02775]
[1780116727361,56.29,73284.1,0.3,0.00018,0.0,0.02768]
[1780116733403,56.29,73283.79,0.3,0.00018,0.0,0.02767]
[1780116738438,56.29,73284.2,0.3,0.00018,0.0,0.02769]
[1780116743473,56.29,73284.54,0.3,0.00018,0.0,0.0277]
[1780116748511,56.29,73285.79,0.3,0.00018,0.0,0.02776]
[1780116753544,56.29,73287.41,0.3,0.00018,0.0,0.02771]
[1780116758579,56.29,73276.59,0.3,0.00017,0.0,0.02724]
[1780116766635,56.29,73276.43,0.3,0.00017,0.0,0.02723]
[1780116771670,56.29,73276.55,0.3,0.00017,0.0,0.02724]
[1780116777712,56.29,73276.77,0.3,0.00017,0.0,0.02725]
[1780116782747,56.29,73269.65,0.3,0.00017,0.0,0.02695]
[1780116787782,56.29,73272.01,0.3,0.00017,0.0,0.02705]
[1780116792817,56.29,73271.77,0.3,0.00017,0.0,0.02704]
[1780116797852,56.29,73271.86,0.3,0.00017,0.0,0.02704]
[1780116802887,56.29,73270.8,0.3,0.00017,0.0,0.02699]
[1780116808929,56.29,73272.39,0.3,0.00017,0.0,0.02706]
[1780116813964,56.29,73278.02,0.3,0.00017,0.0,0.02719]
[1780116819000,56.29,73284.12,0.3,0.00018,0.0,0.02745]
[1780116824047,56.29,73286.07,0.3,0.00018,0.0,0.02753]
[1780116829082,56.29,73285.9,0.3,0.00018,0.0,0.02752]
[1780116834117,56.29,73286.39,0.3,0.00018,0.0,0.02755]
[1780116839153,56.29,73286.93,0.3,0.00018,0.0,0.02757]
[1780116844188,56.29,73290.52,0.3,0.00018,0.0,0.02773]
[1780116849223,56.29,73289.95,0.3,0.00018,0.0,0.0277]
[1780116855265,56.29,73289.6,0.3,0.00018,0.0,0.02769]
[1780116860300,56.29,73289.95,0.3,0.00018,0.0,0.0277]
[1780116865334,56.29,73297.37,0.3,0.00018,0.0,0.02802]
[1780116870370,56.29,73297.31,0.3,0.00018,0.0,0.02802]
[1780116875405,56.29,73299.5,0.3,0.00018,0.0,0.028]
[1780116880440,56.29,73292.11,0.3,0.00018,0.0,0.02768]
[1780116885475,56.29,73286.58,0.3,0.00018,0.0,0.02744]
[1780116890510,56.29,73280.58,0.3,0.00017,0.0,0.02718]
[1780116895545,56.29,73271.84,0.3,0.00017,0.0,0.02681]
[1780116897558,56.29,73260.11,0.3,0.00017,0.0,0.02632]
[1780116902594,56.29,73267.66,0.3,0.00017,0.0,0.02663]
[1780116907630,56.29,73267.66,0.3,0.00017,0.0,0.02663]
[1780116912665,56.29,73262.86,0.3,0.00017,0.0,0.02643]
[1780116917700,56.29,73262.98,0.3,0.00017,0.0,0.02644]
[1780116923743,56.29,73263.1,0.3,0.00017,0.0,0.02644]
[1780116930792,56.29,73262.63,0.3,0.00017,0.0,0.02642]
[1780116936499,56.29,73262.57,0.3,0.00017,0.0,0.02631]
[1780116936994,56.29,73262.23,0.3,0.00017,0.0,0.02629]
[1780116942876,56.29,73253.61,0.3,0.00017,0.0,0.02594]
[1780116947911,56.29,73251.1,0.3,0.00017,0.0,0.02583]
[1780116952946,56.29,73258.41,0.3,0.00017,0.0,0.02613]
[1780116957981,56.29,73266.46,0.3,0.00017,0.0,0.02647]
[1780116963016,56.29,73269.59,0.3,0.00017,0.0,0.0266]
[1780116968050,56.29,73270.34,0.3,0.00017,0.0,0.02663]
[1780116973087,56.29,73270.78,0.3,0.00017,0.0,0.02665]
[1780116979129,56.29,73269.75,0.3,0.00017,0.0,0.02661]
[1780116984164,56.29,73270.89,0.3,0.00017,0.0,0.02665]
[1780116991213,56.29,73271.33,0.3,0.00017,0.0,0.02656]
[1780116996248,56.29,73271.2,0.3,0.00017,0.0,0.02655]
[1780117004304,56.29,73271.25,0.3,0.00017,0.0,0.02655]
[1780117015381,56.29,73268.41,0.3,0.00017,0.0,0.02644]
[1780117021425,56.29,73267.91,0.3,0.00017,0.0,0.02641]
[1780117026460,56.29,73271.75,0.3,0.00017,0.0,0.02658]
[1780117031495,56.29,73277.13,0.3,0.00017,0.0,0.0268]
[1780117036530,56.29,73279.65,0.3,0.00017,0.0,0.02691]
[1780117041565,56.29,73275.69,0.3,0.00017,0.0,0.02674]
[1780117046600,56.29,73275.9,0.3,0.00017,0.0,0.02675]
[1780117051635,56.29,73277.5,0.3,0.00017,0.0,0.0267]
[1780117056670,56.29,73279.77,0.3,0.00017,0.0,0.0268]
[1780117063719,56.29,73280.94,0.3,0.00017,0.0,0.02685]
[1780117068754,56.29,73281.06,0.3,0.00017,0.0,0.02685]
[1780117074796,56.29,73278.65,0.3,0.00017,0.0,0.02675]
[1780117079831,56.29,73279.33,0.3,0.00017,0.0,0.02678]
[1780117084866,56.29,73279.36,0.3,0.00017,0.0,0.02678]
[1780117089901,56.29,73281.43,0.3,0.00017,0.0,0.02687]
[1780117094936,56.29,73281.21,0.3,0.00017,0.0,0.02686]
[1780117099971,56.29,73282.38,0.3,0.00017,0.0,0.02691]
[1780117105008,56.29,73282.87,0.3,0.00017,0.0,0.02693]
[1780117110047,56.29,73282.67,0.3,0.00017,0.0,0.02692]
[1780117117096,56.29,73282.87,0.3,0.00017,0.0,0.02681]
[1780117122131,56.29,73291.67,0.3,0.00017,0.0,0.02719]
[1780117123743,56.29,73291.67,0.3,0.00017,0.0,0.02719]
[1780117124043,56.29,73292.14,0.3,0.00017,0.0,0.02721]
[1780117129181,56.29,73296.03,0.3,0.00018,0.0,0.02738]
[1780117134216,56.29,73292.82,0.3,0.00018,0.0,0.02724]
[1780117139251,56.29,73292.74,0.3,0.00018,0.0,0.02723]
[1780117145293,56.29,73292.72,0.3,0.00018,0.0,0.02723]
[1780117150328,56.29,73294.52,0.3,0.00018,0.0,0.02731]
[1780117156370,56.29,73297.08,0.3,0.00018,0.0,0.02742]
[1780117161406,56.29,73298.75,0.3,0.00018,0.0,0.02749]
[1780117166441,56.29,73298.42,0.3,0.00018,0.0,0.02748]
[1780117171477,56.29,73299.0,0.3,0.00018,0.0,0.02739]
[1780117177519,56.29,73301.99,0.3,0.00018,0.0,0.02751]
[1780117182554,56.29,73303.68,0.3,0.00018,0.0,0.02759]
[1780117187589,56.29,73304.48,0.3,0.00018,0.0,0.02762]
[1780117192624,56.29,73304.76,0.3,0.00018,0.0,0.02764]
[1780117195645,56.29,73317.34,0.3,0.00018,0.0,0.02819]
[1780117200689,56.29,73309.27,0.3,0.00018,0.0,0.02783]
[1780117205723,56.29,73304.36,0.3,0.00018,0.0,0.02762]
[1780117210759,56.29,73304.64,0.3,0.00018,0.0,0.02763]
[1780117215794,56.29,73294.09,0.3,0.00017,0.0,0.02717]
[1780117222843,56.29,73293.3,0.3,0.00017,0.0,0.02714]
[1780117228885,56.29,73296.09,0.3,0.00018,0.0,0.02726]
[1780117233920,56.29,73306.12,0.3,0.00018,0.0,0.02758]
[1780117240969,56.29,73310.32,0.3,0.00018,0.0,0.02776]
[1780117246004,56.29,73308.56,0.3,0.00018,0.0,0.02768]
[1780117251043,56.29,73308.5,0.3,0.00018,0.0,0.02768]
[1780117256077,56.29,73299.43,0.3,0.00018,0.0,0.02729]
[1780117261112,56.29,73297.69,0.3,0.00018,0.0,0.02721]
[1780117266147,56.29,73293.86,0.3,0.00017,0.0,0.02705]
[1780117271182,56.29,73295.59,0.3,0.00017,0.0,0.02712]
[1780117276217,56.29,73299.29,0.3,0.00018,0.0,0.02728]
[1780117281255,56.29,73308.87,0.3,0.00018,0.0,0.0277]
[1780117286288,56.29,73311.08,0.3,0.00018,0.0,0.02779]
[1780117292331,56.29,73311.52,0.3,0.00018,0.0,0.02769]
[1780117297365,56.29,73293.96,0.3,0.00017,0.0,0.02694]
[1780117302400,56.29,73285.33,0.3,0.00017,0.0,0.02657]
[1780117303465,56.29,73297.97,0.3,0.00017,0.0,0.02711]
[1780117305433,56.29,73313.42,0.3,0.00018,0.0,0.02778]
[1780117310470,56.29,73313.71,0.3,0.00018,0.0,0.02779]
[1780117315505,56.29,73309.2,0.3,0.00018,0.0,0.02759]
[1780117320540,56.29,73301.78,0.3,0.00018,0.0,0.02727]
[1780117325575,56.29,73289.8,0.3,0.00017,0.0,0.02676]
[1780117330610,56.29,73285.28,0.3,0.00017,0.0,0.02657]
[1780117335646,56.29,73283.36,0.3,0.00017,0.0,0.02649]
[1780117340681,56.29,73286.5,0.3,0.00017,0.0,0.02662]
[1780117345716,56.29,73288.27,0.3,0.00017,0.0,0.0267]
[1780117350750,56.29,73289.05,0.3,0.00017,0.0,0.02673]
[1780117355786,56.29,73289.1,0.3,0.00017,0.0,0.02662]
[1780117360821,56.29,73283.98,0.3,0.00017,0.0,0.0264]
[1780117365856,56.29,73283.49,0.3,0.00017,0.0,0.02638]
[1780117370891,56.29,73283.25,0.3,0.00017,0.0,0.02637]
[1780117380961,56.29,73283.24,0.3,0.00017,0.0,0.02637]
[1780117389018,56.29,73282.81,0.3,0.00017,0.0,0.02635]
[1780117394053,56.29,73280.36,0.3,0.00017,0.0,0.02625]
[1780117399088,56.29,73280.44,0.3,0.00017,0.0,0.02625]
[1780117404123,56.29,73272.29,0.3,0.00017,0.0,0.02592]
[1780117410165,56.29,73263.93,0.3,0.00016,0.0,0.02558]
[1780117415203,56.29,73262.48,0.3,0.00016,0.0,0.02541]
[1780117420235,56.29,73263.21,0.3,0.00016,0.0,0.02544]
[1780117425269,56.29,73255.92,0.3,0.00016,0.0,0.02515]
[1780117430305,56.29,73255.72,0.3,0.00016,0.0,0.02514]
[1780117435340,56.29,73255.72,0.3,0.00016,0.0,0.02514]
[1780117440376,56.29,73255.05,0.3,0.00016,0.0,0.02511]
[1780117445421,56.29,73283.07,0.3,0.00017,0.0,0.02625]
[1780117446428,56.29,73311.46,0.3,0.00018,0.0,0.02745]
[1780117451462,56.29,73314.69,0.3,0.00018,0.0,0.02759]
[1780117456497,56.29,73304.23,0.3,0.00017,0.0,0.02714]
[1780117461533,56.29,73303.17,0.3,0.00017,0.0,0.0271]
[1780117466568,56.29,73301.41,0.3,0.00017,0.0,0.02702]
[1780117471603,56.29,73300.97,0.3,0.00017,0.0,0.02689]
[1780117476638,56.29,73300.27,0.3,0.00017,0.0,0.02686]
[1780117481673,56.29,73301.44,0.3,0.00017,0.0,0.02691]
[1780117486708,56.29,73300.84,0.3,0.00017,0.0,0.02688]
[1780117491743,56.29,73302.28,0.3,0.00017,0.0,0.02694]
[1780117496779,56.29,73306.89,0.3,0.00017,0.0,0.02714]
[1780117498793,56.29,73322.57,0.3,0.00018,0.0,0.02782]
[1780117503829,56.29,73326.96,0.3,0.00018,0.0,0.02801]
[1780117508864,56.29,73327.15,0.3,0.00018,0.0,0.02802]
[1780117512921,56.29,73343.59,0.3,0.00019,0.0,0.02875]
[1780117513399,56.29,73343.59,0.3,0.00019,0.0,0.02875]
[1780117513908,56.29,73343.59,0.3,0.00019,0.0,0.02875]
[1780117513964,56.29,73433.5,0.3,0.00022,0.0,0.03308]
[1780117515235,56.29,73468.67,0.3,0.00023,0.0,0.03493]
[1780117515933,56.29,73499.13,0.3,0.00024,0.0,0.0366]
[1780117516933,56.29,73510.67,0.3,0.00024,0.0,0.03726]
[1780117518952,56.29,73528.0,0.3,0.00025,0.0,0.03826]
[1780117520965,56.29,73511.79,0.3,0.00025,0.0,0.03732]
[1780117526000,56.29,73506.09,0.3,0.00024,0.0,0.037]
[1780117531037,56.29,73501.37,0.3,0.00024,0.0,0.03658]
[1780117533052,56.29,73463.5,0.3,0.00023,0.0,0.03451]
[1780117534058,56.29,73449.5,0.3,0.00022,0.0,0.03377]
[1780117539094,56.29,73458.6,0.3,0.00022,0.0,0.03425]
[1780117544130,56.29,73462.68,0.3,0.00023,0.0,0.03446]
[1780117547497,56.29,73456.55,0.3,0.00022,0.0,0.03414]
[1780117548444,56.29,73456.47,0.3,0.00022,0.0,0.03413]
[1780117551819,56.29,73455.12,0.3,0.00022,0.0,0.03406]
[1780117553799,56.29,73455.27,0.3,0.00022,0.0,0.03407]
[1780117559235,56.29,73455.9,0.3,0.00022,0.0,0.0341]
[1780117561249,56.29,73467.86,0.3,0.00023,0.0,0.03474]
[1780117566283,56.29,73472.32,0.3,0.00023,0.0,0.03498]
[1780117571320,56.29,73472.21,0.3,0.00023,0.0,0.03497]
[1780117576375,56.29,73459.0,0.3,0.00022,0.0,0.03427]
[1780117581434,56.29,73455.28,0.3,0.00022,0.0,0.03407]
[1780117586471,56.29,73454.12,0.3,0.00022,0.0,0.03401]
[1780117591506,56.29,73454.06,0.3,0.00022,0.0,0.03387]
[1780117596542,56.29,73454.48,0.3,0.00022,0.0,0.03389]
[1780117601577,56.29,73454.17,0.3,0.00022,0.0,0.03387]
[1780117606612,56.29,73454.42,0.3,0.00022,0.0,0.03388]
[1780117611647,56.29,73454.44,0.3,0.00022,0.0,0.03389]
[1780117616682,56.29,73454.53,0.3,0.00022,0.0,0.03389]
[1780117621717,56.29,73454.87,0.3,0.00022,0.0,0.03391]
[1780117626752,56.29,73467.24,0.3,0.00023,0.0,0.03456]
[1780117631787,56.29,73464.66,0.3,0.00022,0.0,0.03443]
[1780117636822,56.29,73464.76,0.3,0.00023,0.0,0.03443]
[1780117641857,56.29,73457.71,0.3,0.00022,0.0,0.03406]
[1780117646892,56.29,73454.88,0.3,0.00022,0.0,0.03391]
[1780117650920,56.29,73441.65,0.3,0.00022,0.0,0.03322]
[1780117655955,56.29,73451.6,0.3,0.00022,0.0,0.0336]
[1780117660990,56.29,73451.01,0.3,0.00022,0.0,0.03357]
[1780117666034,56.29,73449.85,0.3,0.00022,0.0,0.03351]
[1780117671069,56.29,73450.29,0.3,0.00022,0.0,0.03353]
[1780117676104,56.29,73449.57,0.3,0.00022,0.0,0.03349]
[1780117681139,56.29,73449.99,0.3,0.00022,0.0,0.03351]
[1780117686174,56.29,73453.35,0.3,0.00022,0.0,0.03369]
[1780117691210,56.29,73454.82,0.3,0.00022,0.0,0.03376]
[1780117696245,56.29,73446.21,0.3,0.00022,0.0,0.03332]
[1780117702287,56.29,73435.94,0.3,0.00021,0.0,0.03279]
[1780117707322,56.29,73435.66,0.3,0.00021,0.0,0.03278]
[1780117712357,56.29,73435.26,0.3,0.00021,0.0,0.03262]
[1780117717392,56.29,73436.78,0.3,0.00021,0.0,0.0327]
[1780117722427,56.29,73437.26,0.3,0.00021,0.0,0.03272]
[1780117727462,56.29,73443.71,0.3,0.00022,0.0,0.03305]
[1780117732497,56.29,73439.99,0.3,0.00021,0.0,0.03286]
[1780117737532,56.29,73436.45,0.3,0.00021,0.0,0.03268]
[1780117742575,56.29,73434.21,0.3,0.00021,0.0,0.03257]
[1780117747603,56.29,73433.98,0.3,0.00021,0.0,0.03255]
[1780117752639,56.29,73433.89,0.3,0.00021,0.0,0.03255]
[1780117756667,56.29,73418.72,0.3,0.00021,0.0,0.03179]
[1780117761702,56.29,73415.16,0.3,0.00021,0.0,0.03161]
[1780117766737,56.29,73415.73,0.3,0.00021,0.0,0.03164]
[1780117771772,56.29,73419.39,0.3,0.00021,0.0,0.03169]
[1780117776808,56.29,73421.56,0.3,0.00021,0.0,0.0318]
[1780117781844,56.29,73421.72,0.3,0.00021,0.0,0.0318]
[1780117786879,56.29,73423.61,0.3,0.00021,0.0,0.0319]
[1780117791914,56.29,73422.0,0.3,0.00021,0.0,0.03182]
[1780117796949,56.29,73420.89,0.3,0.00021,0.0,0.03176]
[1780117801984,56.29,73421.1,0.3,0.00021,0.0,0.03177]
[1780117807019,56.29,73414.59,0.3,0.0002,0.0,0.03145]
[1780117812054,56.29,73412.26,0.3,0.0002,0.0,0.03134]
[1780117817089,56.29,73413.09,0.3,0.0002,0.0,0.03138]
[1780117822124,56.29,73414.76,0.3,0.0002,0.0,0.03146]
[1780117827160,56.29,73419.18,0.3,0.00021,0.0,0.03168]
[1780117832195,56.29,73419.3,0.3,0.00021,0.0,0.03155]
[1780117837230,56.29,73419.2,0.3,0.00021,0.0,0.03155]
[1780117842265,56.29,73425.49,0.3,0.00021,0.0,0.03186]
[1780117848308,56.29,73426.02,0.3,0.00021,0.0,0.03188]
[1780117853343,56.29,73426.74,0.3,0.00021,0.0,0.03192]
[1780117858378,56.29,73421.26,0.3,0.00021,0.0,0.03165]
[1780117863414,56.29,73422.0,0.3,0.00021,0.0,0.03168]
[1780117868449,56.29,73420.03,0.3,0.00021,0.0,0.03159]
[1780117873632,56.29,73415.7,0.3,0.0002,0.0,0.03138]
[1780117873724,56.29,73415.65,0.3,0.0002,0.0,0.03137]
[1780117879526,56.29,73417.74,0.3,0.0002,0.0,0.03148]
[1780117884561,56.29,73419.29,0.3,0.00021,0.0,0.03155]
[1780117890603,56.29,73425.39,0.3,0.00021,0.0,0.03185]
[1780117895639,56.29,73428.04,0.3,0.00021,0.0,0.03185]
[1780117900674,56.29,73428.44,0.3,0.00021,0.0,0.03187]
[1780117906716,56.29,73422.23,0.3,0.00021,0.0,0.03156]
[1780117911751,56.29,73421.99,0.3,0.00021,0.0,0.03155]
[1780117916786,56.29,73419.87,0.3,0.0002,0.0,0.03145]
[1780117921826,56.29,73419.43,0.3,0.0002,0.0,0.03143]
[1780117931711,56.29,73419.16,0.3,0.0002,0.0,0.03141]
[1780117936931,56.29,73419.34,0.3,0.0002,0.0,0.03142]
[1780117941966,56.29,73417.15,0.3,0.0002,0.0,0.03131]
[1780117947001,56.29,73409.35,0.3,0.0002,0.0,0.03093]
[1780117953043,56.29,73407.77,0.3,0.0002,0.0,0.03073]
[1780117959088,56.29,73407.77,0.3,0.0002,0.0,0.03073]
[1780117963208,56.29,73407.57,0.3,0.0002,0.0,0.03072]
[1780117963260,56.29,73407.57,0.3,0.0002,0.0,0.03072]
[1780117970165,56.29,73405.57,0.3,0.0002,0.0,0.03062]
[1780117975200,56.29,73401.2,0.3,0.0002,0.0,0.03041]
[1780117980235,56.29,73398.41,0.3,0.0002,0.0,0.03028]
[1780117986277,56.29,73395.57,0.3,0.0002,0.0,0.03015]
[1780117991312,56.29,73395.34,0.3,0.0002,0.0,0.03014]
[1780117996348,56.29,73395.79,0.3,0.0002,0.0,0.03016]
[1780118001383,56.29,73395.28,0.3,0.0002,0.0,0.03013]
[1780118006418,56.29,73392.19,0.3,0.00019,0.0,0.02999]
[1780118011453,56.29,73391.56,0.3,0.00019,0.0,0.02983]
[1780118016488,56.29,73392.1,0.3,0.00019,0.0,0.02986]
[1780118021523,56.29,73391.36,0.3,0.00019,0.0,0.02982]
[1780118028572,56.29,73390.19,0.3,0.00019,0.0,0.02977]
[1780118033607,56.29,73389.96,0.3,0.00019,0.0,0.02976]
[1780118039649,56.29,73389.61,0.3,0.00019,0.0,0.02974]
[1780118044685,56.29,73393.61,0.3,0.00019,0.0,0.02993]
[1780118049720,56.29,73393.96,0.3,0.00019,0.0,0.02994]
[1780118054755,56.29,73394.26,0.3,0.00019,0.0,0.02996]
[1780118060797,56.29,73394.25,0.3,0.00019,0.0,0.02996]
[1780118066839,56.29,73394.27,0.3,0.00019,0.0,0.02996]
[1780118071874,56.29,73399.19,0.3,0.0002,0.0,0.03006]
[1780118076909,56.29,73401.98,0.3,0.0002,0.0,0.03019]
[1780118081944,56.29,73401.92,0.3,0.0002,0.0,0.03019]
[1780118086979,56.29,73405.25,0.3,0.0002,0.0,0.03035]
[1780118092022,56.29,73406.67,0.3,0.0002,0.0,0.03042]
[1780118097053,56.29,73413.15,0.3,0.0002,0.0,0.03073]
[1780118102089,56.29,73414.05,0.3,0.0002,0.0,0.03077]
[1780118107124,56.29,73417.1,0.3,0.0002,0.0,0.03092]
[1780118112159,56.29,73421.28,0.3,0.0002,0.0,0.03112]
[1780118117194,56.29,73415.18,0.3,0.0002,0.0,0.03082]
[1780118125250,56.29,73413.07,0.3,0.0002,0.0,0.03072]
[1780118130285,56.29,73410.79,0.3,0.0002,0.0,0.03061]
[1780118137334,56.29,73412.88,0.3,0.0002,0.0,0.03058]
[1780118143376,56.29,73413.75,0.3,0.0002,0.0,0.03062]
[1780118149418,56.29,73415.64,0.3,0.0002,0.0,0.03071]
[1780118154453,56.29,73416.54,0.3,0.0002,0.0,0.03076]
[1780118158496,56.29,73416.34,0.3,0.0002,0.0,0.03075]
[1780118159508,56.29,73416.51,0.3,0.0002,0.0,0.03076]
[1780118165530,56.29,73412.97,0.3,0.0002,0.0,0.03059]
[1780118170565,56.29,73413.5,0.3,0.0002,0.0,0.03061]
[1780118175600,56.29,73415.74,0.3,0.0002,0.0,0.03072]
[1780118182649,56.29,73414.78,0.3,0.0002,0.0,0.03067]
[1780118190705,56.29,73411.01,0.3,0.0002,0.0,0.03049]
[1780118195740,56.29,73410.85,0.3,0.0002,0.0,0.03036]
[1780118201783,56.29,73410.76,0.3,0.0002,0.0,0.03035]
[1780118206818,56.29,73411.62,0.3,0.0002,0.0,0.03039]
[1780118211853,56.29,73411.3,0.3,0.0002,0.0,0.03038]
[1780118218902,56.29,73411.28,0.3,0.0002,0.0,0.03038]
[1780118221924,56.29,73423.52,0.3,0.0002,0.0,0.03096]
[1780118226959,56.29,73422.19,0.3,0.0002,0.0,0.0309]
[1780118231994,56.29,73422.78,0.3,0.0002,0.0,0.03093]
[1780118237029,56.29,73429.21,0.3,0.0002,0.0,0.03124]
[1780118242064,56.29,73431.49,0.3,0.0002,0.0,0.03135]
[1780118247099,56.29,73435.59,0.3,0.00021,0.0,0.03155]
[1780118252135,56.29,73451.1,0.3,0.00021,0.0,0.03219]
[1780118257170,56.29,73454.46,0.3,0.00021,0.0,0.03236]
[1780118262205,56.29,73454.46,0.3,0.00021,0.0,0.03236]
[1780118267240,56.29,73457.01,0.3,0.00021,0.0,0.03249]
[1780118272275,56.29,73458.3,0.3,0.00021,0.0,0.03255]
[1780118277313,56.29,73454.07,0.3,0.00021,0.0,0.03234]
[1780118282348,56.29,73447.62,0.3,0.00021,0.0,0.03201]
[1780118287385,56.29,73448.19,0.3,0.00021,0.0,0.03204]
[1780118292421,56.29,73437.24,0.3,0.00021,0.0,0.0315]
[1780118297456,56.29,73438.74,0.3,0.00021,0.0,0.03157]
[1780118302492,56.29,73440.33,0.3,0.00021,0.0,0.03165]
[1780118307526,56.29,73441.9,0.3,0.00021,0.0,0.03173]
[1780118312562,56.29,73449.52,0.3,0.00021,0.0,0.03197]
[1780118317597,56.29,73449.87,0.3,0.00021,0.0,0.03199]
[1780118323639,56.29,73450.55,0.3,0.00021,0.0,0.03203]
[1780118328676,56.29,73451.36,0.3,0.00021,0.0,0.03207]
[1780118333711,56.29,73446.7,0.3,0.00021,0.0,0.03183]
[1780118339753,56.29,73448.31,0.3,0.00021,0.0,0.03191]
[1780118344788,56.29,73451.99,0.3,0.00021,0.0,0.0321]
[1780118349822,56.29,73456.93,0.3,0.00021,0.0,0.03235]
[1780118354858,56.29,73457.09,0.3,0.00021,0.0,0.03235]
[1780118359894,56.29,73458.78,0.3,0.00021,0.0,0.03244]
[1780118365936,56.29,73458.48,0.3,0.00021,0.0,0.03242]
[1780118370971,56.29,73458.11,0.3,0.00021,0.0,0.0324]
[1780118377013,56.29,73458.21,0.3,0.00021,0.0,0.03227]
[1780118382048,56.29,73448.06,0.3,0.00021,0.0,0.03177]
[1780118387082,56.29,73443.84,0.3,0.00021,0.0,0.03156]
[1780118392118,56.29,73443.19,0.3,0.00021,0.0,0.03153]
[1780118402188,56.29,73442.16,0.3,0.00021,0.0,0.03147]
[1780118407223,56.29,73441.28,0.3,0.00021,0.0,0.03143]
[1780118412258,56.29,73450.54,0.3,0.00021,0.0,0.03189]
[1780118417293,56.29,73453.45,0.3,0.00021,0.0,0.03203]
[1780118422328,56.29,73449.52,0.3,0.00021,0.0,0.03184]
[1780118427363,56.29,73452.45,0.3,0.00021,0.0,0.03198]
[1780118432398,56.29,73453.15,0.3,0.00021,0.0,0.03188]
[1780118438440,56.29,73451.71,0.3,0.00021,0.0,0.03181]
[1780118443475,56.29,73451.67,0.3,0.00021,0.0,0.03181]
[1780118450524,56.29,73451.93,0.3,0.00021,0.0,0.03182]
[1780118456566,56.29,73452.81,0.3,0.00021,0.0,0.03187]
[1780118458822,56.29,73453.01,0.3,0.00021,0.0,0.03188]
[1780118461127,56.29,73452.98,0.3,0.00021,0.0,0.03188]
[1780118466639,56.29,73450.15,0.3,0.00021,0.0,0.03173]
[1780118471674,56.29,73441.8,0.3,0.0002,0.0,0.03132]
[1780118476709,56.29,73441.6,0.3,0.0002,0.0,0.03131]
[1780118481745,56.29,73441.99,0.3,0.0002,0.0,0.03133]
[1780118486780,56.29,73441.41,0.3,0.0002,0.0,0.0313]
[1780118491815,56.29,73440.99,0.3,0.0002,0.0,0.03115]
[1780118496850,56.29,73439.51,0.3,0.0002,0.0,0.03108]
[1780118501885,56.29,73438.74,0.3,0.0002,0.0,0.03104]
[1780118506920,56.29,73440.31,0.3,0.0002,0.0,0.03112]
[1780118511955,56.29,73444.35,0.3,0.0002,0.0,0.03132]
[1780118517002,56.29,73446.13,0.3,0.0002,0.0,0.0314]
[1780118522047,56.29,73443.44,0.3,0.0002,0.0,0.03127]
[1780118527082,56.29,73451.08,0.3,0.00021,0.0,0.03165]
[1780118532118,56.29,73456.48,0.3,0.00021,0.0,0.03191]
[1780118537153,56.29,73453.84,0.3,0.00021,0.0,0.03178]
[1780118542189,56.29,73452.87,0.3,0.00021,0.0,0.03173]
[1780118547224,56.29,73452.47,0.3,0.00021,0.0,0.03172]
[1780118552259,56.29,73452.59,0.3,0.00021,0.0,0.03159]
[1780118558301,56.29,73452.13,0.3,0.00021,0.0,0.03156]
[1780118563336,56.29,73452.18,0.3,0.00021,0.0,0.03157]
[1780118563544,56.29,73452.18,0.3,0.00021,0.0,0.03157]
[1780118564546,56.29,73452.18,0.3,0.00021,0.0,0.03157]
[1780118570384,56.29,73452.48,0.3,0.00021,0.0,0.03158]
[1780118575420,56.29,73453.19,0.3,0.00021,0.0,0.03162]
[1780118582469,56.29,73453.61,0.3,0.00021,0.0,0.03164]
[1780118588511,56.29,73454.42,0.3,0.00021,0.0,0.03168]
[1780118593548,56.29,73453.3,0.3,0.00021,0.0,0.03162]
[1780118598584,56.29,73452.93,0.3,0.00021,0.0,0.0316]
[1780118604626,56.29,73452.67,0.3,0.00021,0.0,0.03159]
[1780118618724,56.29,73453.11,0.3,0.00021,0.0,0.03148]
[1780118623894,56.29,73447.17,0.3,0.0002,0.0,0.03119]
[1780118623989,56.29,73447.17,0.3,0.0002,0.0,0.03119]
[1780118629805,56.29,73448.54,0.3,0.0002,0.0,0.03125]
[1780118634840,56.29,73449.26,0.3,0.0002,0.0,0.03129]
[1780118639875,56.29,73449.55,0.3,0.0002,0.0,0.0313]
[1780118644910,56.29,73449.5,0.3,0.0002,0.0,0.0313]
[1780118651964,56.29,73447.65,0.3,0.0002,0.0,0.03121]
[1780118656993,56.29,73447.9,0.3,0.0002,0.0,0.03122]
[1780118664052,56.29,73447.33,0.3,0.0002,0.0,0.03119]
[1780118669088,56.29,73446.82,0.3,0.0002,0.0,0.03117]
[1780118674124,56.29,73447.98,0.3,0.0002,0.0,0.03109]
[1780118679159,56.29,73447.93,0.3,0.0002,0.0,0.03109]
[1780118685201,56.29,73448.08,0.3,0.0002,0.0,0.0311]
[1780118690236,56.29,73447.53,0.3,0.0002,0.0,0.03107]
[1780118695271,56.29,73443.56,0.3,0.0002,0.0,0.03088]
[1780118700306,56.29,73434.53,0.3,0.0002,0.0,0.03044]
[1780118705341,56.29,73433.8,0.3,0.0002,0.0,0.03041]
[1780118710376,56.29,73441.99,0.3,0.0002,0.0,0.0308]
[1780118715411,56.29,73446.71,0.3,0.0002,0.0,0.03103]
[1780118721453,56.29,73447.91,0.3,0.0002,0.0,0.03109]
[1780118730520,56.29,73445.46,0.3,0.0002,0.0,0.03097]
[1780118736562,56.29,73446.92,0.3,0.0002,0.0,0.03091]
[1780118742604,56.29,73447.5,0.3,0.0002,0.0,0.03094]
[1780118747639,56.29,73447.83,0.3,0.0002,0.0,0.03095]
[1780118752674,56.29,73446.54,0.3,0.0002,0.0,0.03089]
[1780118757709,56.29,73447.24,0.3,0.0002,0.0,0.03093]
[1780118763751,56.29,73447.85,0.3,0.0002,0.0,0.03095]
[1780118769497,56.29,73452.66,0.3,0.0002,0.0,0.03119]
[1780118770511,56.29,73452.36,0.3,0.0002,0.0,0.03117]
[1780118779863,56.29,73452.52,0.3,0.0002,0.0,0.03118]
[1780118784898,56.29,73453.68,0.3,0.0002,0.0,0.03124]
[1780118789933,56.29,73456.24,0.3,0.0002,0.0,0.03136]
[1780118794968,56.29,73461.58,0.3,0.00021,0.0,0.03149]
[1780118800023,56.29,73463.04,0.3,0.00021,0.0,0.03156]
[1780118803764,56.29,73460.76,0.3,0.00021,0.0,0.03145]
[1780118804195,56.29,73460.76,0.3,0.00021,0.0,0.03145]
[1780118810092,56.29,73453.28,0.3,0.0002,0.0,0.03109]
[1780118815126,56.29,73448.06,0.3,0.0002,0.0,0.03083]
[1780118820162,56.29,73448.26,0.3,0.0002,0.0,0.03084]
[1780118825197,56.29,73446.51,0.3,0.0002,0.0,0.03076]
[1780118830232,56.29,73441.38,0.3,0.0002,0.0,0.03051]
[1780118835267,56.29,73435.98,0.3,0.0002,0.0,0.03025]
[1780118842316,56.29,73434.63,0.3,0.0002,0.0,0.03019]
[1780118847351,56.29,73433.46,0.3,0.0002,0.0,0.03013]
[1780118852390,56.29,73429.98,0.3,0.00019,0.0,0.02984]
[1780118858428,56.29,73430.28,0.3,0.00019,0.0,0.02986]
[1780118863463,56.29,73436.26,0.3,0.0002,0.0,0.03014]
[1780118868498,56.29,73444.33,0.3,0.0002,0.0,0.03052]
[1780118873533,56.29,73445.02,0.3,0.0002,0.0,0.03055]
[1780118884615,56.29,73445.05,0.3,0.0002,0.0,0.03056]
[1780118890656,56.29,73445.19,0.3,0.0002,0.0,0.03056]
[1780118895692,56.29,73445.19,0.3,0.0002,0.0,0.03056]
[1780118901734,56.29,73445.19,0.3,0.0002,0.0,0.03056]
[1780118906769,56.29,73448.89,0.3,0.0002,0.0,0.03074]
[1780118911804,56.29,73452.37,0.3,0.0002,0.0,0.03078]
[1780118917848,56.29,73450.83,0.3,0.0002,0.0,0.0307]
[1780118923891,56.29,73448.12,0.3,0.0002,0.0,0.03057]
[1780118928926,56.29,73445.2,0.3,0.0002,0.0,0.03043]
[1780118933961,56.29,73445.64,0.3,0.0002,0.0,0.03045]
[1780118937989,56.29,73457.48,0.3,0.0002,0.0,0.03102]
[1780118946046,56.29,73457.72,0.3,0.0002,0.0,0.03104]
[1780118951081,56.29,73459.31,0.3,0.0002,0.0,0.03111]
[1780118960145,56.29,73458.78,0.3,0.0002,0.0,0.03109]
[1780118965181,56.29,73458.06,0.3,0.0002,0.0,0.03105]
[1780118971225,56.29,73458.0,0.3,0.0002,0.0,0.03092]
[1780118976261,56.29,73450.19,0.3,0.0002,0.0,0.03054]
[1780118981296,56.29,73437.12,0.3,0.0002,0.0,0.02992]
[1780118986330,56.29,73424.46,0.3,0.00019,0.0,0.02933]
[1780118991366,56.29,73422.65,0.3,0.00019,0.0,0.02925]
[1780118996401,56.29,73422.3,0.3,0.00019,0.0,0.02923]
[1780119001436,56.29,73424.25,0.3,0.00019,0.0,0.02932]
[1780119006471,56.29,73431.14,0.3,0.00019,0.0,0.02964]
[1780119011506,56.29,73431.86,0.3,0.00019,0.0,0.02967]
[1780119018555,56.29,73431.9,0.3,0.00019,0.0,0.02967]
[1780119023590,56.29,73433.63,0.3,0.00019,0.0,0.02976]
[1780119028625,56.29,73433.53,0.3,0.00019,0.0,0.02975]
[1780119033660,56.29,73429.47,0.3,0.00019,0.0,0.02943]
[1780119038696,56.29,73433.33,0.3,0.00019,0.0,0.02961]
[1780119043731,56.29,73435.58,0.3,0.00019,0.0,0.02972]
[1780119051790,56.29,73436.66,0.3,0.00019,0.0,0.02977]
[1780119056825,56.29,73437.31,0.3,0.00019,0.0,0.0298]
[1780119061863,56.29,73438.28,0.3,0.00019,0.0,0.02985]
[1780119066895,56.29,73438.61,0.3,0.00019,0.0,0.02986]
[1780119071930,56.29,73438.96,0.3,0.00019,0.0,0.02988]
[1780119077972,56.29,73439.01,0.3,0.00019,0.0,0.02988]
[1780119084019,56.29,73446.47,0.3,0.0002,0.0,0.03023]
[1780119090061,56.29,73450.77,0.3,0.0002,0.0,0.03044]
[1780119095096,56.29,73450.52,0.3,0.0002,0.0,0.0303]
[1780119100131,56.29,73453.76,0.3,0.0002,0.0,0.03045]
[1780119105166,56.29,73455.04,0.3,0.0002,0.0,0.03051]
[1780119110201,56.29,73455.23,0.3,0.0002,0.0,0.03052]
[1780119115236,56.29,73455.23,0.3,0.0002,0.0,0.03052]
[1780119120271,56.29,73456.45,0.3,0.0002,0.0,0.03058]
[1780119125306,56.29,73457.57,0.3,0.0002,0.0,0.03063]
[1780119130341,56.29,73456.1,0.3,0.0002,0.0,0.03056]
[1780119133363,56.29,73456.22,0.3,0.0002,0.0,0.03057]
[1780119133484,56.29,73456.22,0.3,0.0002,0.0,0.03057]
[1780119141419,56.29,73455.96,0.3,0.0002,0.0,0.03056]
[1780119146454,56.29,73454.43,0.3,0.0002,0.0,0.03048]
[1780119151489,56.29,73454.48,0.3,0.0002,0.0,0.03035]
[1780119158539,56.29,73454.54,0.3,0.0002,0.0,0.03036]
[1780119163574,56.29,73457.7,0.3,0.0002,0.0,0.03051]
[1780119168608,56.29,73460.4,0.3,0.0002,0.0,0.03064]
[1780119174651,56.29,73465.35,0.3,0.0002,0.0,0.03088]
[1780119179686,56.29,73463.92,0.3,0.0002,0.0,0.03081]
[1780119184721,56.29,73458.88,0.3,0.0002,0.0,0.03056]
[1780119189756,56.29,73459.11,0.3,0.0002,0.0,0.03058]
[1780119194791,56.29,73457.64,0.3,0.0002,0.0,0.0305]
[1780119199826,56.29,73450.71,0.3,0.0002,0.0,0.03017]
[1780119204861,56.29,73450.39,0.3,0.0002,0.0,0.03016]
[1780119210903,56.29,73450.71,0.3,0.0002,0.0,0.03017]
[1780119215938,56.29,73449.22,0.3,0.0002,0.0,0.02997]
[1780119220973,56.29,73448.17,0.3,0.0002,0.0,0.02992]
[1780119226008,56.29,73445.48,0.3,0.00019,0.0,0.0298]
[1780119232051,56.29,73443.73,0.3,0.00019,0.0,0.02972]
[1780119237086,56.29,73443.46,0.3,0.00019,0.0,0.0297]
[1780119242121,56.29,73447.48,0.3,0.0002,0.0,0.02989]
[1780119249170,56.29,73448.22,0.3,0.0002,0.0,0.02993]
[1780119254205,56.29,73449.42,0.3,0.0002,0.0,0.02998]
[1780119259240,56.29,73449.43,0.3,0.0002,0.0,0.02998]
[1780119264276,56.29,73449.71,0.3,0.0002,0.0,0.03]
[1780119269311,56.29,73449.67,0.3,0.0002,0.0,0.03]
[1780119274346,56.29,73450.38,0.3,0.0002,0.0,0.0299]
[1780119279381,56.29,73450.85,0.3,0.0002,0.0,0.02992]
[1780119284416,56.29,73451.4,0.3,0.0002,0.0,0.02995]
[1780119289451,56.29,73451.63,0.3,0.0002,0.0,0.02996]
[1780119294486,56.29,73451.58,0.3,0.0002,0.0,0.02996]
[1780119299521,56.29,73451.23,0.3,0.0002,0.0,0.02994]
[1780119304556,56.29,73451.25,0.3,0.0002,0.0,0.02994]
[1780119313620,56.29,73451.62,0.3,0.0002,0.0,0.02996]
[1780119318655,56.29,73450.93,0.3,0.0002,0.0,0.02993]
[1780119323690,56.29,73452.03,0.3,0.0002,0.0,0.02998]
[1780119328725,56.29,73452.24,0.3,0.0002,0.0,0.02999]
[1780119333760,56.29,73454.1,0.3,0.0002,0.0,0.02995]
[1780119338796,56.29,73452.03,0.3,0.0002,0.0,0.02985]
[1780119343831,56.29,73454.3,0.3,0.0002,0.0,0.02996]
[1780119348866,56.29,73454.24,0.3,0.0002,0.0,0.02995]
[1780119353900,56.29,73454.13,0.3,0.0002,0.0,0.02995]
[1780119358936,56.29,73454.36,0.3,0.0002,0.0,0.02996]
[1780119363971,56.29,73454.9,0.3,0.0002,0.0,0.02998]
[1780119365827,56.29,73454.65,0.3,0.0002,0.0,0.02997]
[1780119367758,56.29,73454.81,0.3,0.0002,0.0,0.02998]
[1780119373034,56.29,73455.92,0.3,0.0002,0.0,0.03003]
[1780119377062,56.29,73469.04,0.3,0.0002,0.0,0.03066]
[1780119380496,56.29,73471.17,0.3,0.0002,0.0,0.03076]
[1780119381508,56.29,73471.16,0.3,0.0002,0.0,0.03076]
[1780119387132,56.29,73472.37,0.3,0.0002,0.0,0.03082]
[1780119392168,56.29,73472.4,0.3,0.0002,0.0,0.03069]
[1780119397203,56.29,73475.07,0.3,0.0002,0.0,0.03082]
[1780119402239,56.29,73473.68,0.3,0.0002,0.0,0.03075]
[1780119407274,56.29,73474.44,0.3,0.0002,0.0,0.03079]
[1780119412309,56.29,73483.53,0.3,0.0002,0.0,0.03123]
[1780119417348,56.29,73486.29,0.3,0.00021,0.0,0.03137]
[1780119422383,56.29,73483.83,0.3,0.0002,0.0,0.03124]
[1780119427420,56.29,73482.67,0.3,0.0002,0.0,0.03119]
[1780119432455,56.29,73479.2,0.3,0.0002,0.0,0.03102]
[1780119437490,56.29,73479.89,0.3,0.0002,0.0,0.03105]
[1780119442527,56.29,73480.48,0.3,0.0002,0.0,0.03108]
[1780119449576,56.29,73480.46,0.3,0.0002,0.0,0.03108]
[1780119454611,56.29,73481.77,0.3,0.0002,0.0,0.03101]
[1780119459655,56.29,73482.71,0.3,0.0002,0.0,0.03106]
[1780119464690,56.29,73482.33,0.3,0.0002,0.0,0.03104]
[1780119470732,56.29,73482.34,0.3,0.0002,0.0,0.03104]
[1780119476774,56.29,73482.66,0.3,0.0002,0.0,0.03105]
[1780119482816,56.29,73483.68,0.3,0.0002,0.0,0.0311]
[1780119487851,56.29,73484.45,0.3,0.0002,0.0,0.03114]
[1780119492886,56.29,73484.67,0.3,0.0002,0.0,0.03115]
[1780119497921,56.29,73486.23,0.3,0.0002,0.0,0.03123]
[1780119502956,56.29,73474.74,0.3,0.0002,0.0,0.03067]
[1780119507991,56.29,73474.77,0.3,0.0002,0.0,0.03067]
[1780119513028,56.29,73479.27,0.3,0.0002,0.0,0.03076]
[1780119518063,56.29,73477.63,0.3,0.0002,0.0,0.03068]
[1780119523098,56.29,73476.85,0.3,0.0002,0.0,0.03064]
[1780119528133,56.29,73476.76,0.3,0.0002,0.0,0.03063]
[1780119534175,56.29,73476.8,0.3,0.0002,0.0,0.03064]
[1780119539210,56.29,73476.97,0.3,0.0002,0.0,0.03064]
[1780119545253,56.29,73476.98,0.3,0.0002,0.0,0.03064]
[1780119552302,56.29,73474.83,0.3,0.0002,0.0,0.03054]
[1780119557337,56.29,73475.48,0.3,0.0002,0.0,0.03057]
[1780119562372,56.29,73476.05,0.3,0.0002,0.0,0.0306]
[1780119567407,56.29,73476.06,0.3,0.0002,0.0,0.0306]
[1780119572443,56.29,73477.49,0.3,0.0002,0.0,0.03054]
[1780119578484,56.29,73476.29,0.3,0.0002,0.0,0.03048]
[1780119583518,56.29,73478.88,0.3,0.0002,0.0,0.0306]
[1780119588554,56.29,73479.09,0.3,0.0002,0.0,0.03061]
[1780119594597,56.29,73479.15,0.3,0.0002,0.0,0.03062]
[1780119602655,56.29,73479.38,0.3,0.0002,0.0,0.03063]
[1780119607690,56.29,73479.87,0.3,0.0002,0.0,0.03065]
[1780119612725,56.29,73474.65,0.3,0.0002,0.0,0.0304]
[1780119617760,56.29,73472.81,0.3,0.0002,0.0,0.03031]
[1780119623802,56.29,73468.73,0.3,0.0002,0.0,0.03012]
[1780119629844,56.29,73469.11,0.3,0.0002,0.0,0.03014]
[1780119637900,56.29,73469.38,0.3,0.0002,0.0,0.03002]
[1780119642935,56.29,73469.4,0.3,0.0002,0.0,0.03002]
[1780119651003,56.29,73469.49,0.3,0.0002,0.0,0.03002]
[1780119657046,56.29,73469.91,0.3,0.0002,0.0,0.03004]
[1780119665103,56.29,73470.25,0.3,0.0002,0.0,0.03006]
[1780119671144,56.29,73471.35,0.3,0.0002,0.0,0.03011]
[1780119676180,56.29,73471.3,0.3,0.0002,0.0,0.03011]
[1780119681215,56.29,73471.51,0.3,0.0002,0.0,0.03012]
[1780119686250,56.29,73472.56,0.3,0.0002,0.0,0.03017]
[1780119691286,56.29,73480.47,0.3,0.0002,0.0,0.03042]
[1780119696321,56.29,73482.27,0.3,0.0002,0.0,0.0305]
[1780119701356,56.29,73482.72,0.3,0.0002,0.0,0.03053]
[1780119706391,56.29,73481.78,0.3,0.0002,0.0,0.03048]
[1780119712433,56.29,73481.77,0.3,0.0002,0.0,0.03048]
[1780119717468,56.29,73481.77,0.3,0.0002,0.0,0.03048]
[1780119722503,56.29,73481.83,0.3,0.0002,0.0,0.03048]
[1780119727538,56.29,73475.46,0.3,0.0002,0.0,0.03018]
[1780119733581,56.29,73472.65,0.3,0.0002,0.0,0.03004]
[1780119741751,56.29,73472.57,0.3,0.0002,0.0,0.03004]
[1780119747679,56.29,73472.19,0.3,0.0002,0.0,0.03002]
[1780119752714,56.29,73472.16,0.3,0.0002,0.0,0.02989]
[1780119758756,56.29,73472.29,0.3,0.0002,0.0,0.0299]
[1780119766814,56.29,73471.79,0.3,0.0002,0.0,0.02987]
[1780119771850,56.29,73472.13,0.3,0.0002,0.0,0.02989]
[1780119777892,56.29,73472.43,0.3,0.0002,0.0,0.0299]
[1780119785948,56.29,73472.4,0.3,0.0002,0.0,0.0299]
[1780119790983,56.29,73472.43,0.3,0.0002,0.0,0.0299]
[1780119796018,56.29,73473.02,0.3,0.0002,0.0,0.02993]
[1780119804076,56.29,73473.8,0.3,0.0002,0.0,0.02997]
[1780119811125,56.29,73473.21,0.3,0.0002,0.0,0.02981]
[1780119816160,56.29,73471.5,0.3,0.00019,0.0,0.02973]
[1780119822201,56.29,73471.42,0.3,0.00019,0.0,0.02973]
[1780119827236,56.29,73471.63,0.3,0.00019,0.0,0.02974]
[1780119834286,56.29,73471.01,0.3,0.00019,0.0,0.02971]
[1780119839321,56.29,73471.57,0.3,0.00019,0.0,0.02973]
[1780119844356,56.29,73471.93,0.3,0.00019,0.0,0.02975]
[1780119851405,56.29,73477.92,0.3,0.0002,0.0,0.03003]
[1780119856440,56.29,73481.87,0.3,0.0002,0.0,0.03022]
[1780119861475,56.29,73482.41,0.3,0.0002,0.0,0.03025]
[1780119867517,56.29,73482.05,0.3,0.0002,0.0,0.03023]
[1780119876580,56.29,73482.52,0.3,0.0002,0.0,0.03012]
[1780119882622,56.29,73482.78,0.3,0.0002,0.0,0.03013]
[1780119887657,56.29,73484.33,0.3,0.0002,0.0,0.03021]
[1780119892691,56.29,73486.02,0.3,0.0002,0.0,0.03029]
[1780119899741,56.29,73485.86,0.3,0.0002,0.0,0.03028]
[1780119905783,56.29,73485.05,0.3,0.0002,0.0,0.03024]
[1780119914845,56.29,73485.35,0.3,0.0002,0.0,0.03026]
[1780119921895,56.29,73487.3,0.3,0.0002,0.0,0.03035]
[1780119926930,56.29,73487.03,0.3,0.0002,0.0,0.03034]
[1780119931967,56.29,73487.25,0.3,0.0002,0.0,0.03022]
[1780119937002,56.29,73488.29,0.3,0.0002,0.0,0.03027]
[1780119942039,56.29,73488.31,0.3,0.0002,0.0,0.03027]
[1780119947074,56.29,73489.26,0.3,0.0002,0.0,0.03031]
[1780119958062,56.29,73489.1,0.3,0.0002,0.0,0.0303]
[1780119963202,56.29,73489.46,0.3,0.0002,0.0,0.03032]
[1780119969244,56.29,73489.24,0.3,0.0002,0.0,0.03031]
[1780119974280,56.29,73492.0,0.3,0.0002,0.0,0.03044]
[1780119979314,56.29,73493.93,0.3,0.0002,0.0,0.03054]
[1780119984350,56.29,73494.63,0.3,0.0002,0.0,0.03057]
[1780119989384,56.29,73496.17,0.3,0.0002,0.0,0.03064]
[1780119991496,56.29,73497.21,0.3,0.0002,0.0,0.03069]
[1780119991952,56.29,73496.99,0.3,0.0002,0.0,0.03055]
[1780119997440,56.29,73489.76,0.3,0.0002,0.0,0.0302]
[1780120005496,56.29,73490.46,0.3,0.0002,0.0,0.03024]
[1780120010531,56.29,73489.97,0.3,0.0002,0.0,0.03021]
[1780120017580,56.29,73490.12,0.3,0.0002,0.0,0.03022]
[1780120022615,56.29,73490.48,0.3,0.0002,0.0,0.03024]
[1780120027655,56.29,73497.05,0.3,0.0002,0.0,0.03055]
[1780120032690,56.29,73499.94,0.3,0.0002,0.0,0.03069]
[1780120037724,56.29,73500.06,0.3,0.0002,0.0,0.0307]
[1780120041754,56.29,73512.82,0.3,0.00021,0.0,0.03132]
[1780120046789,56.29,73519.22,0.3,0.00021,0.0,0.03164]
[1780120051824,56.29,73528.47,0.3,0.00021,0.0,0.03197]
[1780120056859,56.29,73527.12,0.3,0.00021,0.0,0.0319]
[1780120061894,56.29,73529.84,0.3,0.00021,0.0,0.03203]
[1780120066929,56.29,73530.87,0.3,0.00021,0.0,0.03209]
[1780120071964,56.29,73532.36,0.3,0.00021,0.0,0.03216]
[1780120076999,56.29,73538.09,0.3,0.00021,0.0,0.03245]
[1780120082034,56.29,73539.76,0.3,0.00021,0.0,0.03254]
[1780120088079,56.29,73544.14,0.3,0.00022,0.0,0.03276]
[1780120094121,56.29,73542.71,0.3,0.00022,0.0,0.03269]
[1780120099158,56.29,73540.58,0.3,0.00021,0.0,0.03258]
[1780120104193,56.29,73538.91,0.3,0.00021,0.0,0.03249]
[1780120109228,56.29,73541.21,0.3,0.00022,0.0,0.03261]
[1780120114263,56.29,73543.56,0.3,0.00021,0.0,0.03259]
[1780120119299,56.29,73540.79,0.3,0.00021,0.0,0.03245]
[1780120124334,56.29,73537.55,0.3,0.00021,0.0,0.03228]
[1780120132390,56.29,73535.44,0.3,0.00021,0.0,0.03218]
[1780120137425,56.29,73535.51,0.3,0.00021,0.0,0.03218]
[1780120142460,56.29,73541.84,0.3,0.00021,0.0,0.0325]
[1780120147495,56.29,73539.11,0.3,0.00021,0.0,0.03236]
[1780120152530,56.29,73535.35,0.3,0.00021,0.0,0.03217]
[1780120157566,56.29,73537.64,0.3,0.00021,0.0,0.03229]
[1780120162601,56.29,73537.91,0.3,0.00021,0.0,0.0323]
[1780120167636,56.29,73538.63,0.3,0.00021,0.0,0.03234]
[1780120172673,56.29,73532.51,0.3,0.00021,0.0,0.03189]
[1780120177707,56.29,73532.84,0.3,0.00021,0.0,0.03191]
[1780120183450,56.29,73532.97,0.3,0.00021,0.0,0.03192]
[1780120184452,56.29,73532.97,0.3,0.00021,0.0,0.03192]
[1780120188784,56.29,73520.16,0.3,0.00021,0.0,0.03128]
[1780120193819,56.29,73518.56,0.3,0.00021,0.0,0.0312]
[1780120198854,56.29,73520.03,0.3,0.00021,0.0,0.03127]
[1780120203889,56.29,73529.4,0.3,0.00021,0.0,0.03174]
[1780120208924,56.29,73530.36,0.3,0.00021,0.0,0.03178]
[1780120213974,56.29,73527.5,0.3,0.00021,0.0,0.03164]
[1780120219009,56.29,73527.63,0.3,0.00021,0.0,0.03165]
[1780120225061,56.29,73528.71,0.3,0.00021,0.0,0.0317]
[1780120230097,56.29,73528.99,0.3,0.00021,0.0,0.03172]
[1780120235132,56.29,73529.54,0.3,0.00021,0.0,0.03161]
[1780120240167,56.29,73529.77,0.3,0.00021,0.0,0.03162]
[1780120245202,56.29,73530.02,0.3,0.00021,0.0,0.03163]
[1780120251244,56.29,73530.2,0.3,0.00021,0.0,0.03164]
[1780120256279,56.29,73529.76,0.3,0.00021,0.0,0.03162]
[1780120261315,56.29,73531.05,0.3,0.00021,0.0,0.03168]
[1780120266350,56.29,73535.29,0.3,0.00021,0.0,0.03189]
[1780120272800,56.29,73536.9,0.3,0.00021,0.0,0.03198]
[1780120274376,56.29,73535.89,0.3,0.00021,0.0,0.03192]
[1780120279441,56.29,73524.93,0.3,0.00021,0.0,0.03138]
[1780120284476,56.29,73522.55,0.3,0.00021,0.0,0.03126]
[1780120289511,56.29,73522.43,0.3,0.00021,0.0,0.03126]
[1780120294547,56.29,73522.37,0.3,0.0002,0.0,0.03112]
[1780120299582,56.29,73521.33,0.3,0.0002,0.0,0.03107]
[1780120304617,56.29,73515.24,0.3,0.0002,0.0,0.03077]
[1780120309652,56.29,73515.46,0.3,0.0002,0.0,0.03078]
[1780120314687,56.29,73519.46,0.3,0.0002,0.0,0.03097]
[1780120319722,56.29,73520.61,0.3,0.0002,0.0,0.03103]
[1780120324757,56.29,73520.46,0.3,0.0002,0.0,0.03102]
[1780120329792,56.29,73515.68,0.3,0.0002,0.0,0.03079]
[1780120333457,56.29,73516.54,0.3,0.0002,0.0,0.03083]
[1780120334155,56.29,73516.54,0.3,0.0002,0.0,0.03083]
[1780120339862,56.29,73513.18,0.3,0.0002,0.0,0.03067]
[1780120344897,56.29,73511.68,0.3,0.0002,0.0,0.0306]
[1780120349932,56.29,73507.49,0.3,0.0002,0.0,0.03039]
[1780120355974,56.29,73507.71,0.3,0.0002,0.0,0.03027]
[1780120362016,56.29,73507.68,0.3,0.0002,0.0,0.03027]
[1780120367051,56.29,73507.62,0.3,0.0002,0.0,0.03027]
[1780120372086,56.29,73507.25,0.3,0.0002,0.0,0.03025]
[1780120377121,56.29,73506.46,0.3,0.0002,0.0,0.03021]
[1780120382156,56.29,73506.55,0.3,0.0002,0.0,0.03022]
[1780120390213,56.29,73506.27,0.3,0.0002,0.0,0.0302]
[1780120394090,56.29,73506.36,0.3,0.0002,0.0,0.03021]
[1780120394295,56.29,73506.36,0.3,0.0002,0.0,0.03021]
[1780120403305,56.29,73506.37,0.3,0.0002,0.0,0.03021]
[1780120409347,56.29,73506.28,0.3,0.0002,0.0,0.0302]
[1780120414382,56.29,73505.25,0.3,0.0002,0.0,0.03002]
[1780120422438,56.29,73504.88,0.3,0.0002,0.0,0.03001]
[1780120427473,56.29,73504.69,0.3,0.0002,0.0,0.03]
[1780120433519,56.29,73504.76,0.3,0.0002,0.0,0.03]
[1780120438554,56.29,73504.45,0.3,0.0002,0.0,0.02999]
[1780120443589,56.29,73504.7,0.3,0.0002,0.0,0.03]
[1780120448624,56.29,73502.72,0.3,0.0002,0.0,0.0299]
[1780120453658,56.29,73502.82,0.3,0.0002,0.0,0.02991]
[1780120458694,56.29,73500.75,0.3,0.0002,0.0,0.02981]
[1780120463729,56.29,73500.84,0.3,0.0002,0.0,0.02982]
[1780120468764,56.29,73500.88,0.3,0.0002,0.0,0.02982]
[1780120475814,56.29,73502.1,0.3,0.0002,0.0,0.02974]
[1780120480848,56.29,73507.63,0.3,0.0002,0.0,0.03001]
[1780120486890,56.29,73507.82,0.3,0.0002,0.0,0.03002]
[1780120491926,56.29,73514.66,0.3,0.0002,0.0,0.03034]
[1780120498982,56.29,73518.51,0.3,0.0002,0.0,0.03053]
[1780120502003,56.29,73519.03,0.3,0.0002,0.0,0.03055]
[1780120507039,56.29,73519.03,0.3,0.0002,0.0,0.03055]
[1780120512074,56.29,73519.04,0.3,0.0002,0.0,0.03055]
[1780120514228,56.29,73520.15,0.3,0.0002,0.0,0.03061]
[1780120514351,56.29,73520.15,0.3,0.0002,0.0,0.03061]
[1780120522145,56.29,73522.96,0.3,0.0002,0.0,0.03074]
[1780120527180,56.29,73525.01,0.3,0.0002,0.0,0.03084]
[1780120532215,56.29,73527.29,0.3,0.0002,0.0,0.03082]
[1780120537250,56.29,73527.81,0.3,0.0002,0.0,0.03084]
[1780120543292,56.29,73528.88,0.3,0.0002,0.0,0.0309]
[1780120549334,56.29,73529.21,0.3,0.0002,0.0,0.03091]
[1780120554369,56.29,73523.17,0.3,0.0002,0.0,0.03062]
[1780120559404,56.29,73522.98,0.3,0.0002,0.0,0.03061]
[1780120565446,56.29,73522.3,0.3,0.0002,0.0,0.03058]
[1780120574509,56.29,73522.7,0.3,0.0002,0.0,0.0306]
[1780120579544,56.29,73520.96,0.3,0.0002,0.0,0.03051]
[1780120584578,56.29,73520.62,0.3,0.0002,0.0,0.0305]
[1780120589615,56.29,73525.14,0.3,0.0002,0.0,0.03071]
[1780120594662,56.29,73529.15,0.3,0.0002,0.0,0.03078]
[1780120599696,56.29,73529.85,0.3,0.0002,0.0,0.03081]
[1780120602500,56.29,73529.89,0.3,0.0002,0.0,0.03081]
[1780120603509,56.29,73529.35,0.3,0.0002,0.0,0.03079]
[1780120604169,56.29,73529.35,0.3,0.0002,0.0,0.03079]
[1780120604430,56.29,73529.35,0.3,0.0002,0.0,0.03079]
[1780120609767,56.29,73528.15,0.3,0.0002,0.0,0.03073]
[1780120614802,56.29,73525.89,0.3,0.0002,0.0,0.03062]
[1780120619837,56.29,73524.94,0.3,0.0002,0.0,0.03057]
[1780120624872,56.29,73521.21,0.3,0.0002,0.0,0.03039]
[1780120629907,56.29,73511.16,0.3,0.0002,0.0,0.02991]
[1780120634942,56.29,73510.24,0.3,0.0002,0.0,0.02987]
[1780120639977,56.29,73509.93,0.3,0.0002,0.0,0.02985]
[1780120646022,56.29,73510.06,0.3,0.0002,0.0,0.02986]
[1780120651057,56.29,73511.65,0.3,0.0002,0.0,0.0298]
[1780120659113,56.29,73511.68,0.3,0.0002,0.0,0.02981]
[1780120665155,56.29,73512.76,0.3,0.0002,0.0,0.02986]
[1780120670190,56.29,73513.89,0.3,0.0002,0.0,0.02991]
[1780120676232,56.29,73509.51,0.3,0.0002,0.0,0.0297]
[1780120681267,56.29,73508.73,0.3,0.0002,0.0,0.02967]
[1780120686314,56.29,73508.14,0.3,0.00019,0.0,0.02964]
[1780120691349,56.29,73508.69,0.3,0.0002,0.0,0.02967]
[1780120698398,56.29,73509.22,0.3,0.0002,0.0,0.02969]
[1780120703433,56.29,73510.45,0.3,0.0002,0.0,0.02975]
[1780120708468,56.29,73510.62,0.3,0.0002,0.0,0.02976]
[1780120713503,56.29,73511.73,0.3,0.0002,0.0,0.02968]
[1780120718538,56.29,73513.09,0.3,0.0002,0.0,0.02974]
[1780120723573,56.29,73509.89,0.3,0.00019,0.0,0.02959]
[1780120731629,56.29,73507.61,0.3,0.00019,0.0,0.02948]
[1780120736664,56.29,73505.84,0.3,0.00019,0.0,0.0294]
[1780120741699,56.29,73506.3,0.3,0.00019,0.0,0.02942]
[1780120746734,56.29,73506.51,0.3,0.00019,0.0,0.02943]
[1780120751770,56.29,73506.23,0.3,0.00019,0.0,0.02942]
[1780120756804,56.29,73506.26,0.3,0.00019,0.0,0.02942]
[1780120761840,56.29,73506.87,0.3,0.00019,0.0,0.02945]
[1780120767882,56.29,73507.12,0.3,0.00019,0.0,0.02946]
[1780120772917,56.29,73506.89,0.3,0.00019,0.0,0.02932]
[1780120778959,56.29,73505.84,0.3,0.00019,0.0,0.02927]
[1780120783399,56.29,73505.88,0.3,0.00019,0.0,0.02928]
[1780120784402,56.29,73505.88,0.3,0.00019,0.0,0.02928]
[1780120790036,56.29,73506.09,0.3,0.00019,0.0,0.02928]
[1780120795071,56.29,73507.08,0.3,0.00019,0.0,0.02933]
[1780120800106,56.29,73512.17,0.3,0.00019,0.0,0.02957]
[1780120805162,56.29,73516.76,0.3,0.0002,0.0,0.02978]
[1780120810197,56.29,73519.08,0.3,0.0002,0.0,0.02989]
[1780120815232,56.29,73519.68,0.3,0.0002,0.0,0.02992]
[1780120820267,56.29,73519.91,0.3,0.0002,0.0,0.02993]
[1780120826309,56.29,73522.54,0.3,0.0002,0.0,0.03006]
[1780120831344,56.29,73522.63,0.3,0.0002,0.0,0.02993]
[1780120836379,56.29,73522.06,0.3,0.0002,0.0,0.0299]
[1780120841414,56.29,73519.59,0.3,0.0002,0.0,0.02979]
[1780120846449,56.29,73519.77,0.3,0.0002,0.0,0.0298]
[1780120851484,56.29,73513.1,0.3,0.00019,0.0,0.02948]
[1780120856519,56.29,73516.89,0.3,0.0002,0.0,0.02966]
[1780120861555,56.29,73522.36,0.3,0.0002,0.0,0.02992]
[1780120866590,56.29,73518.98,0.3,0.0002,0.0,0.02976]
[1780120871624,56.29,73518.56,0.3,0.0002,0.0,0.02974]
[1780120876659,56.29,73517.19,0.3,0.0002,0.0,0.02967]
[1780120881694,56.29,73512.29,0.3,0.00019,0.0,0.02944]
[1780120886729,56.29,73513.35,0.3,0.00019,0.0,0.02949]
[1780120893778,56.29,73513.72,0.3,0.00019,0.0,0.02938]
[1780120898813,56.29,73516.65,0.3,0.00019,0.0,0.02952]
[1780120903847,56.29,73518.15,0.3,0.00019,0.0,0.02959]
[1780120910897,56.29,73519.15,0.3,0.0002,0.0,0.02964]
[1780120915932,56.29,73512.77,0.3,0.00019,0.0,0.02934]
[1780120920967,56.29,73515.89,0.3,0.00019,0.0,0.02948]
[1780120926005,56.29,73519.81,0.3,0.0002,0.0,0.02967]
[1780120931040,56.29,73515.35,0.3,0.00019,0.0,0.02946]
[1780120936076,56.29,73516.2,0.3,0.00019,0.0,0.0295]
[1780120941112,56.29,73516.55,0.3,0.00019,0.0,0.02951]
[1780120948161,56.29,73520.58,0.3,0.0002,0.0,0.0297]
[1780120953196,56.29,73520.89,0.3,0.00019,0.0,0.02959]
[1780120964273,56.29,73520.81,0.3,0.00019,0.0,0.02958]
[1780120971321,56.29,73521.52,0.3,0.0002,0.0,0.02962]
[1780120978372,56.29,73521.7,0.3,0.0002,0.0,0.02963]
[1780120983407,56.29,73518.26,0.3,0.00019,0.0,0.02947]
[1780120991463,56.29,73515.88,0.3,0.00019,0.0,0.02935]
[1780120997505,56.29,73512.18,0.3,0.00019,0.0,0.02918]
[1780121002541,56.29,73508.65,0.3,0.00019,0.0,0.02902]
[1780121007576,56.29,73508.61,0.3,0.00019,0.0,0.02902]
[1780121012611,56.29,73509.06,0.3,0.00019,0.0,0.02891]
[1780121017646,56.29,73518.05,0.3,0.00019,0.0,0.02933]
[1780121022682,56.29,73521.44,0.3,0.00019,0.0,0.02948]
[1780121028724,56.29,73522.92,0.3,0.00019,0.0,0.02955]
[1780121033759,56.29,73523.6,0.3,0.00019,0.0,0.02959]
[1780121038794,56.29,73524.94,0.3,0.0002,0.0,0.02965]
[1780121043829,56.29,73518.37,0.3,0.00019,0.0,0.02934]
[1780121048864,56.29,73519.0,0.3,0.00019,0.0,0.02937]
[1780121053899,56.29,73523.91,0.3,0.00019,0.0,0.0296]
[1780121058934,56.29,73522.4,0.3,0.00019,0.0,0.02953]
[1780121063969,56.29,73522.23,0.3,0.00019,0.0,0.02952]
[1780121069004,56.29,73522.47,0.3,0.00019,0.0,0.02953]
[1780121075046,56.29,73522.48,0.3,0.00019,0.0,0.0294]
[1780121080081,56.29,73508.26,0.3,0.00019,0.0,0.02875]
[1780121085116,56.29,73504.68,0.3,0.00019,0.0,0.02858]
[1780121090151,56.29,73504.59,0.3,0.00019,0.0,0.02858]
[1780121096196,56.29,73504.53,0.3,0.00019,0.0,0.02858]
[1780121101231,56.29,73500.46,0.3,0.00019,0.0,0.02839]
[1780121106267,56.29,73495.57,0.3,0.00019,0.0,0.02817]
[1780121111302,56.29,73485.24,0.3,0.00018,0.0,0.02771]
[1780121116337,56.29,73481.1,0.3,0.00018,0.0,0.02753]
[1780121121372,56.29,73475.62,0.3,0.00018,0.0,0.02729]
[1780121126407,56.29,73472.03,0.3,0.00018,0.0,0.02713]
[1780121132449,56.29,73471.82,0.3,0.00018,0.0,0.027]
[1780121137484,56.29,73480.39,0.3,0.00018,0.0,0.02737]
[1780121142519,56.29,73477.9,0.3,0.00018,0.0,0.02726]
[1780121147554,56.29,73477.94,0.3,0.00018,0.0,0.02727]
[1780121154005,56.29,73477.94,0.3,0.00018,0.0,0.02727]
[1780121160646,56.29,73477.94,0.3,0.00018,0.0,0.02727]
[1780121165682,56.29,73478.64,0.3,0.00018,0.0,0.0273]
[1780121170717,56.29,73476.05,0.3,0.00018,0.0,0.02718]
[1780121176759,56.29,73473.75,0.3,0.00018,0.0,0.02708]
[1780121179821,56.29,73471.44,0.3,0.00018,0.0,0.02698]
[1780121181644,56.29,73473.32,0.3,0.00018,0.0,0.02706]
[1780121186829,56.29,73473.97,0.3,0.00018,0.0,0.02709]
[1780121191864,56.29,73473.96,0.3,0.00018,0.0,0.02697]
[1780121198913,56.29,73474.18,0.3,0.00018,0.0,0.02698]
[1780121205964,56.29,73474.18,0.3,0.00018,0.0,0.02698]
[1780121210999,56.29,73476.67,0.3,0.00018,0.0,0.02709]
[1780121213500,56.29,73476.71,0.3,0.00018,0.0,0.02709]
[1780121213798,56.29,73476.71,0.3,0.00018,0.0,0.02709]
[1780121221071,56.29,73477.4,0.3,0.00018,0.0,0.02712]
[1780121226106,56.29,73476.64,0.3,0.00018,0.0,0.02709]
[1780121232149,56.29,73477.02,0.3,0.00018,0.0,0.0271]
[1780121237184,56.29,73477.06,0.3,0.00018,0.0,0.02711]
[1780121243226,56.29,73475.47,0.3,0.00018,0.0,0.02704]
[1780121248261,56.29,73474.87,0.3,0.00018,0.0,0.02701]
[1780121253296,56.29,73474.09,0.3,0.00018,0.0,0.02686]
[1780121260345,56.29,73473.85,0.3,0.00018,0.0,0.02685]
[1780121265380,56.29,73470.98,0.3,0.00018,0.0,0.02672]
[1780121270416,56.29,73469.95,0.3,0.00017,0.0,0.02668]
[1780121277465,56.29,73469.22,0.3,0.00017,0.0,0.02665]
[1780121283507,56.29,73468.6,0.3,0.00017,0.0,0.02662]
[1780121288542,56.29,73465.09,0.3,0.00017,0.0,0.02647]
[1780121291563,56.29,73453.12,0.3,0.00017,0.0,0.02597]
[1780121296598,56.29,73451.61,0.3,0.00017,0.0,0.0259]
[1780121301214,56.29,73450.7,0.3,0.00017,0.0,0.02587]
[1780121301518,56.29,73450.63,0.3,0.00017,0.0,0.02586]
[1780121306669,56.29,73446.19,0.3,0.00017,0.0,0.02568]
[1780121311703,56.29,73441.91,0.3,0.00017,0.0,0.02539]
[1780121316738,56.29,73440.69,0.3,0.00017,0.0,0.02534]
[1780121321773,56.29,73439.59,0.3,0.00017,0.0,0.02529]
[1780121324794,56.29,73452.36,0.3,0.00017,0.0,0.02582]
[1780121329829,56.29,73456.08,0.3,0.00017,0.0,0.02597]
[1780121334864,56.29,73456.23,0.3,0.00017,0.0,0.02598]
[1780121339899,56.29,73446.79,0.3,0.00017,0.0,0.02559]
[1780121344952,56.29,73446.86,0.3,0.00017,0.0,0.02559]
[1780121349986,56.29,73448.11,0.3,0.00017,0.0,0.02564]
[1780121355021,56.29,73452.83,0.3,0.00017,0.0,0.02584]
[1780121360056,56.29,73452.45,0.3,0.00017,0.0,0.02582]
[1780121365091,56.29,73452.77,0.3,0.00017,0.0,0.02584]
[1780121370126,56.29,73453.07,0.3,0.00017,0.0,0.02585]
[1780121375161,56.29,73448.17,0.3,0.00017,0.0,0.02553]
[1780121380196,56.29,73448.05,0.3,0.00017,0.0,0.02553]
[1780121385231,56.29,73447.27,0.3,0.00017,0.0,0.02549]
[1780121390272,56.29,73443.9,0.3,0.00017,0.0,0.02536]
[1780121395307,56.29,73441.67,0.3,0.00017,0.0,0.02526]
[1780121400342,56.29,73441.42,0.3,0.00017,0.0,0.02525]
[1780121406384,56.29,73446.59,0.3,0.00017,0.0,0.02547]
[1780121411420,56.29,73447.25,0.3,0.00017,0.0,0.02549]
[1780121416455,56.29,73447.55,0.3,0.00017,0.0,0.02551]
[1780121421490,56.29,73447.6,0.3,0.00017,0.0,0.02551]
[1780121426526,56.29,73447.72,0.3,0.00017,0.0,0.02551]
[1780121431560,56.29,73447.7,0.3,0.00017,0.0,0.0254]
[1780121436599,56.29,73447.63,0.3,0.00017,0.0,0.02539]
[1780121441634,56.29,73446.43,0.3,0.00017,0.0,0.02534]
[1780121446669,56.29,73445.97,0.3,0.00017,0.0,0.02533]
[1780121452711,56.29,73447.66,0.3,0.00017,0.0,0.02539]
[1780121457746,56.29,73450.86,0.3,0.00017,0.0,0.02553]
[1780121464795,56.29,73451.84,0.3,0.00017,0.0,0.02557]
[1780121468823,56.29,73463.14,0.3,0.00017,0.0,0.02604]
[1780121473858,56.29,73454.72,0.3,0.00017,0.0,0.02569]
[1780121478893,56.29,73453.62,0.3,0.00017,0.0,0.02564]
[1780121483928,56.29,73450.91,0.3,0.00017,0.0,0.02553]
[1780121488963,56.29,73447.28,0.3,0.00017,0.0,0.02538]
[1780121494000,56.29,73444.15,0.3,0.00016,0.0,0.02514]
[1780121500047,56.29,73444.43,0.3,0.00016,0.0,0.02515]
[1780121505082,56.29,73446.49,0.3,0.00016,0.0,0.02523]
[1780121511123,56.29,73446.78,0.3,0.00017,0.0,0.02524]
[1780121516158,56.29,73444.64,0.3,0.00016,0.0,0.02516]
[1780121522201,56.29,73444.86,0.3,0.00016,0.0,0.02517]
[1780121527235,56.29,73442.92,0.3,0.00016,0.0,0.02509]
[1780121532271,56.29,73442.75,0.3,0.00016,0.0,0.02508]
[1780121533852,56.29,73442.75,0.3,0.00016,0.0,0.02508]
[1780121533900,56.29,73442.75,0.3,0.00016,0.0,0.02508]
[1780121542342,56.29,73442.81,0.3,0.00016,0.0,0.02508]
[1780121547377,56.29,73434.58,0.3,0.00016,0.0,0.02475]
[1780121552415,56.29,73436.57,0.3,0.00016,0.0,0.02472]
[1780121558454,56.29,73436.67,0.3,0.00016,0.0,0.02472]
[1780121563575,56.29,73444.09,0.3,0.00016,0.0,0.02502]
[1780121563787,56.29,73444.09,0.3,0.00016,0.0,0.02502]
[1780121569531,56.29,73446.73,0.3,0.00016,0.0,0.02513]
[1780121574566,56.29,73450.76,0.3,0.00017,0.0,0.02529]
[1780121579601,56.29,73449.99,0.3,0.00017,0.0,0.02526]
[1780121585643,56.29,73451.15,0.3,0.00017,0.0,0.02531]
[1780121590678,56.29,73454.69,0.3,0.00017,0.0,0.02545]
[1780121595714,56.29,73456.22,0.3,0.00017,0.0,0.02552]
[1780121603770,56.29,73457.19,0.3,0.00017,0.0,0.02556]
[1780121608805,56.29,73462.22,0.3,0.00017,0.0,0.02576]
[1780121613840,56.29,73461.94,0.3,0.00017,0.0,0.02564]
[1780121619882,56.29,73462.14,0.3,0.00017,0.0,0.02565]
[1780121624918,56.29,73463.08,0.3,0.00017,0.0,0.02568]
[1780121629952,56.29,73462.73,0.3,0.00017,0.0,0.02567]
[1780121635994,56.29,73463.18,0.3,0.00017,0.0,0.02569]
[1780121641033,56.29,73463.15,0.3,0.00017,0.0,0.02569]
[1780121647075,56.29,73459.71,0.3,0.00017,0.0,0.02554]
[1780121654126,56.29,73458.84,0.3,0.00017,0.0,0.02551]
[1780121659161,56.29,73458.11,0.3,0.00017,0.0,0.02548]
[1780121661178,56.29,73444.49,0.3,0.00016,0.0,0.02492]
[1780121666213,56.29,73452.56,0.3,0.00017,0.0,0.02525]
[1780121671248,56.29,73452.66,0.3,0.00016,0.0,0.02514]
[1780121676284,56.29,73451.73,0.3,0.00016,0.0,0.0251]
[1780121681319,56.29,73451.47,0.3,0.00016,0.0,0.02509]
[1780121686354,56.29,73453.36,0.3,0.00016,0.0,0.02517]
[1780121691389,56.29,73456.6,0.3,0.00017,0.0,0.0253]
[1780121696424,56.29,73450.81,0.3,0.00016,0.0,0.02507]
[1780121701459,56.29,73445.12,0.3,0.00016,0.0,0.02484]
[1780121706494,56.29,73448.2,0.3,0.00016,0.0,0.02496]
[1780121711529,56.29,73449.12,0.3,0.00016,0.0,0.025]
[1780121716564,56.29,73451.0,0.3,0.00016,0.0,0.02507]
[1780121721623,56.29,73451.33,0.3,0.00016,0.0,0.02509]
[1780121726658,56.29,73450.97,0.3,0.00016,0.0,0.02507]
[1780121731692,56.29,73450.99,0.3,0.00016,0.0,0.02496]
[1780121737735,56.29,73451.44,0.3,0.00016,0.0,0.02498]
[1780121746798,56.29,73451.41,0.3,0.00016,0.0,0.02498]
[1780121752840,56.29,73451.52,0.3,0.00016,0.0,0.02498]
[1780121757877,56.29,73455.32,0.3,0.00016,0.0,0.02514]
[1780121763919,56.29,73455.04,0.3,0.00016,0.0,0.02512]
[1780121769961,56.29,73456.23,0.3,0.00016,0.0,0.02517]
[1780121774996,56.29,73456.79,0.3,0.00016,0.0,0.0252]
[1780121782046,56.29,73455.81,0.3,0.00016,0.0,0.02516]
[1780121787080,56.29,73453.79,0.3,0.00016,0.0,0.02507]
[1780121798157,56.29,73454.3,0.3,0.00016,0.0,0.02498]
[1780121804198,56.29,73454.39,0.3,0.00016,0.0,0.02498]
[1780121809234,56.29,73454.23,0.3,0.00016,0.0,0.02498]
[1780121822327,56.29,73454.05,0.3,0.00016,0.0,0.02497]
[1780121824498,56.29,73455.24,0.3,0.00016,0.0,0.02502]
[1780121825510,56.29,73455.24,0.3,0.00016,0.0,0.02502]
[1780121831388,56.29,73455.98,0.3,0.00016,0.0,0.02505]
[1780121837430,56.29,73454.83,0.3,0.00016,0.0,0.025]
[1780121843472,56.29,73454.48,0.3,0.00016,0.0,0.02499]
[1780121848507,56.29,73454.63,0.3,0.00016,0.0,0.02499]
[1780121854549,56.29,73454.57,0.3,0.00016,0.0,0.02488]
[1780121865626,56.29,73454.63,0.3,0.00016,0.0,0.02488]
[1780121871667,56.29,73454.6,0.3,0.00016,0.0,0.02488]
[1780121878717,56.29,73454.07,0.3,0.00016,0.0,0.02486]
[1780121883752,56.29,73453.94,0.3,0.00016,0.0,0.02485]
[1780121891808,56.29,73453.98,0.3,0.00016,0.0,0.02485]
[1780121896843,56.29,73454.01,0.3,0.00016,0.0,0.02486]
[1780121902885,56.29,73454.44,0.3,0.00016,0.0,0.02487]
[1780121909935,56.29,73455.71,0.3,0.00016,0.0,0.02492]
[1780121914970,56.29,73456.49,0.3,0.00016,0.0,0.02484]
[1780121920009,56.29,73456.29,0.3,0.00016,0.0,0.02483]
[1780121925044,56.29,73456.34,0.3,0.00016,0.0,0.02484]
[1780121932093,56.29,73456.6,0.3,0.00016,0.0,0.02485]
[1780121937128,56.29,73456.64,0.3,0.00016,0.0,0.02485]
[1780121942162,56.29,73456.64,0.3,0.00016,0.0,0.02485]
[1780121947198,56.29,73460.65,0.3,0.00016,0.0,0.02501]
[1780121953240,56.29,73461.39,0.3,0.00016,0.0,0.02504]
[1780121959282,56.29,73461.46,0.3,0.00016,0.0,0.02504]
[1780121964317,56.29,73462.84,0.3,0.00016,0.0,0.0251]
[1780121970361,56.29,73462.69,0.3,0.00016,0.0,0.02509]
[1780121976401,56.29,73462.7,0.3,0.00016,0.0,0.02498]
[1780121984457,56.29,73462.73,0.3,0.00016,0.0,0.02498]
[1780121986173,56.29,73462.73,0.3,0.00016,0.0,0.02498]
[1780121991506,56.29,73463.15,0.3,0.00016,0.0,0.025]
[1780121996541,56.29,73468.88,0.3,0.00017,0.0,0.02523]
[1780121998388,56.29,73470.2,0.3,0.00017,0.0,0.02528]
[1780122003590,56.29,73471.31,0.3,0.00017,0.0,0.02533]
[1780122008625,56.29,73475.72,0.3,0.00017,0.0,0.02551]
[1780122015674,56.29,73476.41,0.3,0.00017,0.0,0.02554]
[1780122020709,56.29,73476.6,0.3,0.00017,0.0,0.02555]
[1780122025744,56.29,73477.75,0.3,0.00017,0.0,0.02559]
[1780122030779,56.29,73487.19,0.3,0.00017,0.0,0.02599]
[1780122035821,56.29,73489.58,0.3,0.00017,0.0,0.02597]
[1780122041863,56.29,73499.93,0.3,0.00017,0.0,0.02641]
[1780122046898,56.29,73500.57,0.3,0.00017,0.0,0.02643]
[1780122052940,56.29,73500.71,0.3,0.00017,0.0,0.02644]
[1780122057975,56.29,73505.42,0.3,0.00018,0.0,0.02664]
[1780122063010,56.29,73505.21,0.3,0.00018,0.0,0.02663]
[1780122068045,56.29,73505.73,0.3,0.00018,0.0,0.02666]
[1780122073080,56.29,73506.58,0.3,0.00018,0.0,0.02669]
[1780122078115,56.29,73506.93,0.3,0.00018,0.0,0.02671]
[1780122083150,56.29,73507.79,0.3,0.00018,0.0,0.02674]
[1780122086849,56.29,73508.08,0.3,0.00018,0.0,0.02676]
[1780122088359,56.29,73508.46,0.3,0.00018,0.0,0.02677]
[1780122094227,56.29,73505.72,0.3,0.00017,0.0,0.02653]
[1780122099262,56.29,73505.06,0.3,0.00017,0.0,0.02651]
[1780122104297,56.29,73500.74,0.3,0.00017,0.0,0.02632]
[1780122109332,56.29,73500.81,0.3,0.00017,0.0,0.02633]
[1780122114368,56.29,73506.69,0.3,0.00017,0.0,0.02658]
[1780122119403,56.29,73507.82,0.3,0.00018,0.0,0.02662]
[1780122124438,56.29,73510.8,0.3,0.00018,0.0,0.02675]
[1780122129473,56.29,73511.2,0.3,0.00018,0.0,0.02677]
[1780122134508,56.29,73510.58,0.3,0.00018,0.0,0.02674]
[1780122139543,56.29,73509.15,0.3,0.00018,0.0,0.02668]
[1780122144578,56.29,73509.19,0.3,0.00018,0.0,0.02668]
[1780122152635,56.29,73509.23,0.3,0.00017,0.0,0.02656]
[1780122157670,56.29,73509.51,0.3,0.00017,0.0,0.02658]
[1780122162705,56.29,73508.66,0.3,0.00017,0.0,0.02654]
[1780122163893,56.29,73508.66,0.3,0.00017,0.0,0.02654]
[1780122164031,56.29,73508.66,0.3,0.00017,0.0,0.02654]
[1780122175796,56.29,73507.93,0.3,0.00017,0.0,0.02651]
[1780122185866,56.29,73507.93,0.3,0.00017,0.0,0.02651]
[1780122195936,56.29,73507.56,0.3,0.00017,0.0,0.02649]
[1780122203012,56.29,73507.67,0.3,0.00017,0.0,0.0265]
[1780122210061,56.29,73508.29,0.3,0.00017,0.0,0.02652]
[1780122219124,56.29,73508.45,0.3,0.00017,0.0,0.02641]
[1780122224159,56.29,73511.59,0.3,0.00017,0.0,0.02655]
[1780122229194,56.29,73512.58,0.3,0.00018,0.0,0.02659]
[1780122234229,56.29,73512.73,0.3,0.00018,0.0,0.02659]
[1780122239264,56.29,73512.91,0.3,0.00018,0.0,0.0266]
[1780122244299,56.29,73513.3,0.3,0.00018,0.0,0.02662]
[1780122249333,56.29,73514.22,0.3,0.00018,0.0,0.02666]
[1780122253362,56.29,73525.51,0.3,0.00018,0.0,0.02715]
[1780122260412,56.29,73525.62,0.3,0.00018,0.0,0.02715]
[1780122267460,56.29,73524.16,0.3,0.00018,0.0,0.02709]
[1780122272496,56.29,73523.82,0.3,0.00018,0.0,0.02695]
[1780122277531,56.29,73523.39,0.3,0.00018,0.0,0.02693]
[1780122282566,56.29,73520.94,0.3,0.00018,0.0,0.02683]
[1780122289616,56.29,73520.8,0.3,0.00018,0.0,0.02682]
[1780122294652,56.29,73520.84,0.3,0.00018,0.0,0.02682]
[1780122307743,56.29,73521.16,0.3,0.00018,0.0,0.02684]
[1780122317813,56.29,73521.16,0.3,0.00018,0.0,0.02684]
[1780122323670,56.29,73521.34,0.3,0.00018,0.0,0.02684]
[1780122328890,56.29,73520.39,0.3,0.00018,0.0,0.0268]
[1780122333925,56.29,73519.17,0.3,0.00018,0.0,0.02663]
[1780122338960,56.29,73512.08,0.3,0.00017,0.0,0.02633]
[1780122343995,56.29,73510.7,0.3,0.00017,0.0,0.02627]
[1780122349034,56.29,73506.64,0.3,0.00017,0.0,0.0261]
[1780122354069,56.29,73505.05,0.3,0.00017,0.0,0.02603]
[1780122359104,56.29,73505.33,0.3,0.00017,0.0,0.02604]
[1780122364140,56.29,73502.3,0.3,0.00017,0.0,0.02591]
[1780122369176,56.29,73500.66,0.3,0.00017,0.0,0.02585]
[1780122374211,56.29,73500.59,0.3,0.00017,0.0,0.02584]
[1780122379246,56.29,73501.52,0.3,0.00017,0.0,0.02588]
[1780122384280,56.29,73502.06,0.3,0.00017,0.0,0.0259]
[1780122390323,56.29,73502.1,0.3,0.00017,0.0,0.02591]
[1780122395358,56.29,73501.54,0.3,0.00017,0.0,0.02577]
[1780122400394,56.29,73502.06,0.3,0.00017,0.0,0.02579]
[1780122410464,56.29,73501.92,0.3,0.00017,0.0,0.02578]
[1780122416506,56.29,73500.38,0.3,0.00017,0.0,0.02572]
[1780122421541,56.29,73498.73,0.3,0.00017,0.0,0.02565]
[1780122428590,56.29,73498.94,0.3,0.00017,0.0,0.02566]
[1780122434632,56.29,73499.29,0.3,0.00017,0.0,0.02567]
[1780122435497,56.29,73499.29,0.3,0.00017,0.0,0.02567]
[1780122436504,56.29,73499.29,0.3,0.00017,0.0,0.02567]
[1780122442688,56.29,73498.98,0.3,0.00017,0.0,0.02566]
[1780122447723,56.29,73498.38,0.3,0.00017,0.0,0.02563]
[1780122452758,56.29,73497.29,0.3,0.00017,0.0,0.02547]
[1780122458800,56.29,73497.29,0.3,0.00017,0.0,0.02547]
[1780122463836,56.29,73497.33,0.3,0.00017,0.0,0.02547]
[1780122468872,56.29,73497.36,0.3,0.00017,0.0,0.02548]
[1780122474915,56.29,73497.83,0.3,0.00017,0.0,0.02549]
[1780122479950,56.29,73502.66,0.3,0.00017,0.0,0.02569]
[1780122484985,56.29,73503.03,0.3,0.00017,0.0,0.02571]
[1780122490020,56.29,73509.61,0.3,0.00017,0.0,0.02599]
[1780122495055,56.29,73510.18,0.3,0.00017,0.0,0.02601]
[1780122500090,56.29,73510.17,0.3,0.00017,0.0,0.02601]
[1780122505125,56.29,73509.88,0.3,0.00017,0.0,0.026]
[1780122510161,56.29,73509.77,0.3,0.00017,0.0,0.02599]
[1780122515195,56.29,73509.51,0.3,0.00017,0.0,0.02586]
[1780122522244,56.29,73509.29,0.3,0.00017,0.0,0.02585]
[1780122527279,56.29,73509.78,0.3,0.00017,0.0,0.02587]
[1780122533321,56.29,73509.8,0.3,0.00017,0.0,0.02588]
[1780122538356,56.29,73509.85,0.3,0.00017,0.0,0.02588]
[1780122544397,56.29,73509.86,0.3,0.00017,0.0,0.02588]
[1780122549433,56.29,73509.94,0.3,0.00017,0.0,0.02588]
[1780122556482,56.29,73510.43,0.3,0.00017,0.0,0.0259]
[1780122561547,56.29,73510.43,0.3,0.00017,0.0,0.0259]
[1780122570580,56.29,73514.95,0.3,0.00017,0.0,0.02609]
[1780122575616,56.29,73516.33,0.3,0.00017,0.0,0.02603]
[1780122580650,56.29,73519.05,0.3,0.00017,0.0,0.02615]
[1780122585686,56.29,73518.22,0.3,0.00017,0.0,0.02611]
[1780122592736,56.29,73517.8,0.3,0.00017,0.0,0.02609]
[1780122597771,56.29,73518.68,0.3,0.00017,0.0,0.02613]
[1780122602806,56.29,73527.52,0.3,0.00017,0.0,0.02651]
[1780122607841,56.29,73530.54,0.3,0.00018,0.0,0.02664]
[1780122612876,56.29,73528.02,0.3,0.00017,0.0,0.02653]
[1780122618918,56.29,73527.92,0.3,0.00017,0.0,0.02652]
[1780122623953,56.29,73526.83,0.3,0.00017,0.0,0.02648]
[1780122632015,56.29,73529.88,0.3,0.00017,0.0,0.02649]
[1780122637049,56.29,73537.16,0.3,0.00018,0.0,0.0268]
[1780122642084,56.29,73538.15,0.3,0.00018,0.0,0.02684]
[1780122648126,56.29,73539.02,0.3,0.00018,0.0,0.02688]
[1780122653161,56.29,73534.49,0.3,0.00018,0.0,0.02668]
[1780122658196,56.29,73534.56,0.3,0.00018,0.0,0.02669]
[1780122663231,56.29,73533.41,0.3,0.00018,0.0,0.02664]
[1780122668268,56.29,73536.24,0.3,0.00018,0.0,0.02676]
[1780122673304,56.29,73536.34,0.3,0.00018,0.0,0.02676]
[1780122678339,56.29,73537.0,0.3,0.00018,0.0,0.02679]
[1780122683374,56.29,73534.21,0.3,0.00018,0.0,0.02667]
[1780122688410,56.29,73538.46,0.3,0.00018,0.0,0.02686]
[1780122693445,56.29,73537.73,0.3,0.00018,0.0,0.0267]
[1780122699487,56.29,73537.68,0.3,0.00018,0.0,0.0267]
[1780122705529,56.29,73537.87,0.3,0.00018,0.0,0.02671]
[1780122715599,56.29,73537.94,0.3,0.00018,0.0,0.02671]
[1780122720634,56.29,73529.86,0.3,0.00017,0.0,0.02637]
[1780122725669,56.29,73534.93,0.3,0.00018,0.0,0.02658]
[1780122730704,56.29,73538.37,0.3,0.00018,0.0,0.02673]
[1780122733828,56.29,73538.53,0.3,0.00018,0.0,0.02674]
[1780122734008,56.29,73538.53,0.3,0.00018,0.0,0.02674]
[1780122740774,56.29,73535.09,0.3,0.00018,0.0,0.02659]
[1780122745809,56.29,73529.7,0.3,0.00017,0.0,0.02636]
[1780122750844,56.29,73530.96,0.3,0.00017,0.0,0.02641]
[1780122755879,56.29,73537.45,0.3,0.00018,0.0,0.02657]
[1780122760914,56.29,73539.87,0.3,0.00018,0.0,0.02667]
[1780122765950,56.29,73540.89,0.3,0.00018,0.0,0.02672]
[1780122770985,56.29,73543.93,0.3,0.00018,0.0,0.02685]
[1780122775018,56.29,73561.84,0.3,0.00018,0.0,0.02764]
[1780122780055,56.29,73567.61,0.3,0.00018,0.0,0.02789]
[1780122785090,56.29,73567.71,0.3,0.00018,0.0,0.0279]
[1780122793152,56.29,73567.95,0.3,0.00018,0.0,0.02791]
[1780122799196,56.29,73562.69,0.3,0.00018,0.0,0.02767]
[1780122804231,56.29,73567.55,0.3,0.00018,0.0,0.02789]
[1780122810274,56.29,73568.01,0.3,0.00018,0.0,0.02791]
[1780122815309,56.29,73568.67,0.3,0.00018,0.0,0.02782]
[1780122820344,56.29,73572.05,0.3,0.00019,0.0,0.02797]
[1780122825379,56.29,73571.84,0.3,0.00019,0.0,0.02796]
[1780122830414,56.29,73572.12,0.3,0.00019,0.0,0.02797]
[1780122835449,56.29,73572.52,0.3,0.00019,0.0,0.02799]
[1780122840484,56.29,73561.41,0.3,0.00018,0.0,0.02749]
[1780122845519,56.29,73565.29,0.3,0.00018,0.0,0.02766]
[1780122851562,56.29,73570.79,0.3,0.00018,0.0,0.02791]
[1780122856598,56.29,73570.89,0.3,0.00018,0.0,0.02792]
[1780122861633,56.29,73573.22,0.3,0.00019,0.0,0.02802]
[1780122866668,56.29,73572.28,0.3,0.00019,0.0,0.02798]
[1780122871703,56.29,73572.53,0.3,0.00018,0.0,0.02786]
[1780122876737,56.29,73573.44,0.3,0.00018,0.0,0.0279]
[1780122881773,56.29,73576.02,0.3,0.00019,0.0,0.02802]
[1780122887815,56.29,73574.4,0.3,0.00019,0.0,0.02795]
[1780122892850,56.29,73584.77,0.3,0.00019,0.0,0.02842]
[1780122897885,56.29,73581.25,0.3,0.00019,0.0,0.02826]
[1780122902920,56.29,73580.74,0.3,0.00019,0.0,0.02823]
[1780122907955,56.29,73585.53,0.3,0.00019,0.0,0.02845]
[1780122912990,56.29,73588.32,0.3,0.00019,0.0,0.02858]
[1780122918026,56.29,73588.05,0.3,0.00019,0.0,0.02857]
[1780122924069,56.29,73591.88,0.3,0.00019,0.0,0.02874]
[1780122929104,56.29,73592.68,0.3,0.00019,0.0,0.02878]
[1780122934139,56.29,73594.11,0.3,0.00019,0.0,0.02872]
[1780122939174,56.29,73594.02,0.3,0.00019,0.0,0.02871]
[1780122944209,56.29,73593.98,0.3,0.00019,0.0,0.02871]
[1780122948914,56.29,73604.55,0.3,0.00019,0.0,0.0292]
[1780122958322,56.29,73604.89,0.3,0.00019,0.0,0.02922]
[1780122963357,56.29,73596.58,0.3,0.00019,0.0,0.02883]
[1780122968398,56.29,73604.97,0.3,0.00019,0.0,0.02922]
[1780122973434,56.29,73609.8,0.3,0.0002,0.0,0.02945]
[1780122978471,56.29,73608.72,0.3,0.0002,0.0,0.0294]
[1780122983506,56.29,73605.89,0.3,0.00019,0.0,0.02926]
[1780122988541,56.29,73609.18,0.3,0.0002,0.0,0.02942]
[1780122993577,56.29,73608.59,0.3,0.00019,0.0,0.02926]
[1780122998612,56.29,73609.42,0.3,0.00019,0.0,0.0293]
[1780123004654,56.29,73616.14,0.3,0.0002,0.0,0.02962]
[1780123009689,56.29,73617.38,0.3,0.0002,0.0,0.02968]
[1780123010863,56.29,73617.38,0.3,0.0002,0.0,0.02968]
[1780123016737,56.29,73616.6,0.3,0.0002,0.0,0.02964]
[1780123021774,56.29,73616.97,0.3,0.0002,0.0,0.02966]
[1780123026809,56.29,73608.71,0.3,0.00019,0.0,0.02927]
[1780123031844,56.29,73601.11,0.3,0.00019,0.0,0.02891]
[1780123036880,56.29,73591.05,0.3,0.00019,0.0,0.02845]
[1780123039907,56.29,73578.27,0.3,0.00018,0.0,0.02787]
[1780123044942,56.29,73572.76,0.3,0.00018,0.0,0.02762]
[1780123046497,56.29,73572.72,0.3,0.00018,0.0,0.02762]
[1780123047505,56.29,73572.12,0.3,0.00018,0.0,0.02759]
[1780123053003,56.29,73578.48,0.3,0.00018,0.0,0.02775]
[1780123058038,56.29,73579.68,0.3,0.00018,0.0,0.02781]
[1780123063073,56.29,73575.36,0.3,0.00018,0.0,0.02761]
[1780123068108,56.29,73573.81,0.3,0.00018,0.0,0.02754]
[1780123073142,56.29,73571.42,0.3,0.00018,0.0,0.02744]
[1780123078178,56.29,73572.35,0.3,0.00018,0.0,0.02748]
[1780123083215,56.29,73580.48,0.3,0.00018,0.0,0.02784]
[1780123088786,56.29,73581.36,0.3,0.00018,0.0,0.02788]
[1780123092279,56.29,73592.81,0.3,0.00019,0.0,0.0284]
[1780123097314,56.29,73594.12,0.3,0.00019,0.0,0.02846]
[1780123102348,56.29,73591.17,0.3,0.00019,0.0,0.02832]
[1780123107384,56.29,73587.75,0.3,0.00019,0.0,0.02817]
[1780123112419,56.29,73586.1,0.3,0.00019,0.0,0.02797]
[1780123117454,56.29,73581.22,0.3,0.00018,0.0,0.02775]
[1780123122488,56.29,73575.93,0.3,0.00018,0.0,0.02751]
[1780123127524,56.29,73575.93,0.3,0.00018,0.0,0.02751]
[1780123132559,56.29,73577.35,0.3,0.00018,0.0,0.02758]
[1780123137594,56.29,73575.89,0.3,0.00018,0.0,0.02751]
[1780123142629,56.29,73575.76,0.3,0.00018,0.0,0.02751]
[1780123145141,56.29,73575.64,0.3,0.00018,0.0,0.0275]
[1780123150685,56.29,73578.52,0.3,0.00018,0.0,0.02763]
[1780123155720,56.29,73578.19,0.3,0.00018,0.0,0.02761]
[1780123163776,56.29,73578.23,0.3,0.00018,0.0,0.02761]
[1780123169818,56.29,73574.73,0.3,0.00018,0.0,0.02746]
[1780123175860,56.29,73572.98,0.3,0.00018,0.0,0.02726]
[1780123180895,56.29,73571.74,0.3,0.00018,0.0,0.0272]
[1780123185929,56.29,73568.78,0.3,0.00018,0.0,0.02707]
[1780123190965,56.29,73568.43,0.3,0.00018,0.0,0.02706]
[1780123197007,56.29,73569.27,0.3,0.00018,0.0,0.02709]
[1780123202048,56.29,73569.68,0.3,0.00018,0.0,0.02711]
[1780123208089,56.29,73569.57,0.3,0.00018,0.0,0.02711]
[1780123217152,56.29,73569.56,0.3,0.00018,0.0,0.02711]
[1780123222187,56.29,73569.39,0.3,0.00018,0.0,0.0271]
[1780123231292,56.29,73568.95,0.3,0.00018,0.0,0.02696]
[1780123242981,56.29,73568.87,0.3,0.00018,0.0,0.02695]
[1780123249418,56.29,73569.09,0.3,0.00018,0.0,0.02696]
[1780123254453,56.29,73568.63,0.3,0.00018,0.0,0.02694]
[1780123259489,56.29,73569.38,0.3,0.00018,0.0,0.02698]
[1780123264523,56.29,73569.42,0.3,0.00018,0.0,0.02698]
[1780123269558,56.29,73568.71,0.3,0.00018,0.0,0.02695]
[1780123275600,56.29,73568.1,0.3,0.00018,0.0,0.02692]
[1780123284663,56.29,73567.82,0.3,0.00018,0.0,0.02691]
[1780123289698,56.29,73567.5,0.3,0.00018,0.0,0.02689]
[1780123294733,56.29,73567.65,0.3,0.00018,0.0,0.02678]
[1780123299768,56.29,73567.6,0.3,0.00018,0.0,0.02678]
[1780123304803,56.29,73567.72,0.3,0.00018,0.0,0.02678]
[1780123310845,56.29,73567.68,0.3,0.00018,0.0,0.02678]
[1780123317007,56.29,73567.94,0.3,0.00018,0.0,0.02679]
[1780123325950,56.29,73567.85,0.3,0.00018,0.0,0.02679]
[1780123336020,56.29,73567.85,0.3,0.00018,0.0,0.02679]
[1780123341058,56.29,73556.99,0.3,0.00017,0.0,0.02632]
[1780123346093,56.29,73555.65,0.3,0.00017,0.0,0.02626]
[1780123352135,56.29,73555.88,0.3,0.00017,0.0,0.02615]
[1780123357172,56.29,73550.71,0.3,0.00017,0.0,0.02593]
[1780123362207,56.29,73551.62,0.3,0.00017,0.0,0.02597]
[1780123368249,56.29,73552.77,0.3,0.00017,0.0,0.02602]
[1780123373284,56.29,73552.77,0.3,0.00017,0.0,0.02602]
[1780123378319,56.29,73545.69,0.3,0.00017,0.0,0.02572]
[1780123383354,56.29,73545.67,0.3,0.00017,0.0,0.02572]
[1780123390402,56.29,73545.39,0.3,0.00017,0.0,0.02571]
[1780123395439,56.29,73550.98,0.3,0.00017,0.0,0.02595]
[1780123400474,56.29,73552.52,0.3,0.00017,0.0,0.02601]
[1780123405511,56.29,73557.37,0.3,0.00017,0.0,0.02622]
[1780123410546,56.29,73558.15,0.3,0.00017,0.0,0.02625]
[1780123415581,56.29,73558.71,0.3,0.00017,0.0,0.02615]
[1780123420616,56.29,73558.75,0.3,0.00017,0.0,0.02615]
[1780123433707,56.29,73558.5,0.3,0.00017,0.0,0.02614]
[1780123438742,56.29,73558.05,0.3,0.00017,0.0,0.02613]
[1780123447805,56.29,73558.56,0.3,0.00017,0.0,0.02615]
[1780123454854,56.29,73558.83,0.3,0.00017,0.0,0.02616]
[1780123460900,56.29,73558.62,0.3,0.00017,0.0,0.02615]
[1780123465934,56.29,73558.72,0.3,0.00017,0.0,0.02615]
[1780123470969,56.29,73558.93,0.3,0.00017,0.0,0.02616]
[1780123478018,56.29,73557.94,0.3,0.00017,0.0,0.026]
[1780123483053,56.29,73556.69,0.3,0.00017,0.0,0.02595]
[1780123489095,56.29,73557.93,0.3,0.00017,0.0,0.026]
[1780123494130,56.29,73565.37,0.3,0.00017,0.0,0.02632]
[1780123499165,56.29,73566.05,0.3,0.00017,0.0,0.02635]
[1780123504200,56.29,73563.9,0.3,0.00017,0.0,0.02625]
[1780123509235,56.29,73564.33,0.3,0.00017,0.0,0.02627]
[1780123514276,56.29,73564.99,0.3,0.00017,0.0,0.0263]
[1780123519311,56.29,73567.36,0.3,0.00017,0.0,0.0264]
[1780123526360,56.29,73570.19,0.3,0.00018,0.0,0.02652]
[1780123531398,56.29,73570.01,0.3,0.00017,0.0,0.02639]
[1780123536433,56.29,73573.19,0.3,0.00018,0.0,0.02653]
[1780123541468,56.29,73574.3,0.3,0.00018,0.0,0.02658]
[1780123546503,56.29,73574.42,0.3,0.00018,0.0,0.02658]
[1780123552545,56.29,73563.35,0.3,0.00017,0.0,0.02611]
[1780123557580,56.29,73558.67,0.3,0.00017,0.0,0.02591]
[1780123562615,56.29,73558.56,0.3,0.00017,0.0,0.02591]
[1780123568656,56.29,73558.25,0.3,0.00017,0.0,0.02589]
[1780123573693,56.29,73558.57,0.3,0.00017,0.0,0.02591]
[1780123580745,56.29,73557.94,0.3,0.00017,0.0,0.02588]
[1780123585780,56.29,73553.81,0.3,0.00017,0.0,0.02571]
[1780123590815,56.29,73553.56,0.3,0.00017,0.0,0.0257]
[1780123595850,56.29,73549.98,0.3,0.00017,0.0,0.02543]
[1780123600885,56.29,73548.09,0.3,0.00017,0.0,0.02535]
[1780123605921,56.29,73549.26,0.3,0.00017,0.0,0.0254]
[1780123610957,56.29,73549.99,0.3,0.00017,0.0,0.02543]
[1780123615991,56.29,73548.98,0.3,0.00017,0.0,0.02539]
[1780123621029,56.29,73544.89,0.3,0.00017,0.0,0.02522]
[1780123626064,56.29,73540.17,0.3,0.00017,0.0,0.02503]
[1780123634120,56.29,73534.14,0.3,0.00016,0.0,0.02478]
[1780123639155,56.29,73533.1,0.3,0.00016,0.0,0.02474]
[1780123644190,56.29,73530.92,0.3,0.00016,0.0,0.02465]
[1780123649227,56.29,73530.29,0.3,0.00016,0.0,0.02463]
[1780123655267,56.29,73530.23,0.3,0.00016,0.0,0.02451]
[1780123657496,56.29,73529.98,0.3,0.00016,0.0,0.0245]
[1780123658506,56.29,73529.94,0.3,0.00016,0.0,0.0245]
[1780123664330,56.29,73528.9,0.3,0.00016,0.0,0.02446]
[1780123672386,56.29,73529.16,0.3,0.00016,0.0,0.02447]
[1780123677421,56.29,73528.76,0.3,0.00016,0.0,0.02445]
[1780123683464,56.29,73526.95,0.3,0.00016,0.0,0.02438]
[1780123688499,56.29,73532.45,0.3,0.00016,0.0,0.0246]
[1780123693534,56.29,73539.43,0.3,0.00016,0.0,0.02488]
[1780123699576,56.29,73540.42,0.3,0.00016,0.0,0.02492]
[1780123704611,56.29,73540.43,0.3,0.00016,0.0,0.02492]
[1780123711660,56.29,73540.59,0.3,0.00016,0.0,0.02481]
[1780123716706,56.29,73540.81,0.3,0.00016,0.0,0.02482]
[1780123721741,56.29,73540.86,0.3,0.00016,0.0,0.02483]
[1780123729798,56.29,73541.02,0.3,0.00016,0.0,0.02483]
[1780123734832,56.29,73540.22,0.3,0.00016,0.0,0.0248]
[1780123741881,56.29,73540.04,0.3,0.00016,0.0,0.02479]
[1780123746915,56.29,73540.22,0.3,0.00016,0.0,0.0248]
[1780123749938,56.29,73528.69,0.3,0.00016,0.0,0.02434]
[1780123754972,56.29,73525.69,0.3,0.00016,0.0,0.02422]
[1780123761019,56.29,73526.16,0.3,0.00016,0.0,0.02424]
[1780123766054,56.29,73526.24,0.3,0.00016,0.0,0.02424]
[1780123771088,56.29,73533.19,0.3,0.00016,0.0,0.0244]
[1780123776124,56.29,73522.55,0.3,0.00016,0.0,0.02398]
[1780123781159,56.29,73518.4,0.3,0.00016,0.0,0.02382]
[1780123783651,56.29,73518.59,0.3,0.00016,0.0,0.02383]
[1780123783789,56.29,73518.59,0.3,0.00016,0.0,0.02383]
[1780123791229,56.29,73520.98,0.3,0.00016,0.0,0.02392]
[1780123796265,56.29,73519.51,0.3,0.00016,0.0,0.02386]
[1780123801300,56.29,73519.09,0.3,0.00016,0.0,0.02385]
[1780123807342,56.29,73518.21,0.3,0.00016,0.0,0.02381]
[1780123812377,56.29,73517.0,0.3,0.00016,0.0,0.02376]
[1780123818419,56.29,73518.82,0.3,0.00016,0.0,0.02384]
[1780123823454,56.29,73518.33,0.3,0.00016,0.0,0.02382]
[1780123828489,56.29,73518.48,0.3,0.00016,0.0,0.02382]
[1780123833525,56.29,73518.4,0.3,0.00016,0.0,0.02371]
[1780123841581,56.29,73518.6,0.3,0.00016,0.0,0.02372]
[1780123846617,56.29,73520.5,0.3,0.00016,0.0,0.02379]
[1780123851652,56.29,73520.29,0.3,0.00016,0.0,0.02378]
[1780123856686,56.29,73520.65,0.3,0.00016,0.0,0.0238]
[1780123861722,56.29,73520.53,0.3,0.00016,0.0,0.02379]
[1780123875820,56.29,73520.55,0.3,0.00016,0.0,0.02379]
[1780123880855,56.29,73526.12,0.3,0.00016,0.0,0.02401]
[1780123885890,56.29,73526.54,0.3,0.00016,0.0,0.02403]
[1780123890925,56.29,73521.02,0.3,0.00016,0.0,0.02381]
[1780123895960,56.29,73520.58,0.3,0.00016,0.0,0.02368]
[1780123900821,56.29,73519.94,0.3,0.00016,0.0,0.02366]
[1780123901567,56.29,73519.91,0.3,0.00016,0.0,0.02366]
[1780123911065,56.29,73520.47,0.3,0.00016,0.0,0.02368]
[1780123917107,56.29,73520.74,0.3,0.00016,0.0,0.02369]
[1780123922142,56.29,73517.44,0.3,0.00016,0.0,0.02356]
[1780123928184,56.29,73513.06,0.3,0.00015,0.0,0.02339]
[1780123933218,56.29,73512.91,0.3,0.00015,0.0,0.02339]
[1780123942282,56.29,73513.18,0.3,0.00015,0.0,0.0234]
[1780123948323,56.29,73514.02,0.3,0.00015,0.0,0.02343]
[1780123953361,56.29,73513.91,0.3,0.00015,0.0,0.02331]
[1780123958396,56.29,73512.7,0.3,0.00015,0.0,0.02327]
[1780123966452,56.29,73512.72,0.3,0.00015,0.0,0.02327]
[1780123971488,56.29,73512.29,0.3,0.00015,0.0,0.02325]
[1780123976522,56.29,73510.47,0.3,0.00015,0.0,0.02318]
[1780123981558,56.29,73510.7,0.3,0.00015,0.0,0.02319]
[1780123986593,56.29,73510.14,0.3,0.00015,0.0,0.02317]
[1780123994649,56.29,73509.19,0.3,0.00015,0.0,0.02313]
[1780123999685,56.29,73507.67,0.3,0.00015,0.0,0.02308]
[1780124004719,56.29,73504.98,0.3,0.00015,0.0,0.02298]
[1780124011768,56.29,73503.46,0.3,0.00015,0.0,0.02281]
[1780124016803,56.29,73503.38,0.3,0.00015,0.0,0.02281]
[1780124021838,56.29,73499.17,0.3,0.00015,0.0,0.02265]
[1780124023460,56.29,73499.31,0.3,0.00015,0.0,0.02266]
[1780124023529,56.29,73499.31,0.3,0.00015,0.0,0.02266]
[1780124031908,56.29,73498.49,0.3,0.00015,0.0,0.02262]
[1780124036943,56.29,73498.8,0.3,0.00015,0.0,0.02264]
[1780124041978,56.29,73494.09,0.3,0.00015,0.0,0.02246]
[1780124049027,56.29,73492.44,0.3,0.00015,0.0,0.0224]
[1780124054062,56.29,73490.0,0.3,0.00015,0.0,0.02231]
[1780124059097,56.29,73489.36,0.3,0.00015,0.0,0.02229]
[1780124064132,56.29,73491.78,0.3,0.00015,0.0,0.02238]
[1780124069173,56.29,73494.69,0.3,0.00015,0.0,0.02248]
[1780124074208,56.29,73506.18,0.3,0.00015,0.0,0.02281]
[1780124079243,56.29,73515.4,0.3,0.00015,0.0,0.02315]
[1780124084282,56.29,73517.3,0.3,0.00015,0.0,0.02323]
[1780124095360,56.29,73517.61,0.3,0.00015,0.0,0.02324]
[1780124100395,56.29,73520.9,0.3,0.00015,0.0,0.02336]
[1780124106437,56.29,73517.16,0.3,0.00015,0.0,0.02322]
[1780124111472,56.29,73515.99,0.3,0.00015,0.0,0.02318]
[1780124117514,56.29,73518.58,0.3,0.00015,0.0,0.02327]
[1780124122549,56.29,73515.18,0.3,0.00015,0.0,0.02315]
[1780124127584,56.29,73513.3,0.3,0.00015,0.0,0.02307]
[1780124132619,56.29,73509.16,0.3,0.00015,0.0,0.02281]
[1780124137655,56.29,73501.06,0.3,0.00015,0.0,0.02251]
[1780124142690,56.29,73500.25,0.3,0.00015,0.0,0.02248]
[1780124147725,56.29,73497.73,0.3,0.00015,0.0,0.02238]
[1780124152761,56.29,73497.68,0.3,0.00015,0.0,0.02238]
[1780124161827,56.29,73497.49,0.3,0.00015,0.0,0.02238]
[1780124172904,56.29,73497.04,0.3,0.00015,0.0,0.02236]
[1780124178946,56.29,73497.0,0.3,0.00015,0.0,0.02236]
[1780124183981,56.29,73496.88,0.3,0.00015,0.0,0.02235]
[1780124190026,56.29,73496.36,0.3,0.00015,0.0,0.02233]
[1780124195061,56.29,73495.82,0.3,0.00015,0.0,0.02221]
[1780124201103,56.29,73494.37,0.3,0.00015,0.0,0.02216]
[1780124206138,56.29,73491.99,0.3,0.00015,0.0,0.02207]
[1780124211173,56.29,73487.23,0.3,0.00014,0.0,0.0219]
[1780124216208,56.29,73485.09,0.3,0.00014,0.0,0.02182]
[1780124221243,56.29,73483.88,0.3,0.00014,0.0,0.02177]
[1780124226278,56.29,73483.84,0.3,0.00014,0.0,0.02177]
[1780124231313,56.29,73490.37,0.3,0.00014,0.0,0.02201]
[1780124236348,56.29,73492.08,0.3,0.00015,0.0,0.02207]
[1780124241383,56.29,73492.13,0.3,0.00015,0.0,0.02207]
[1780124246420,56.29,73493.89,0.3,0.00015,0.0,0.02214]
[1780124253468,56.29,73489.32,0.3,0.00014,0.0,0.02187]
[1780124258504,56.29,73488.67,0.3,0.00014,0.0,0.02184]
[1780124265552,56.29,73488.73,0.3,0.00014,0.0,0.02185]
[1780124268496,56.29,73489.71,0.3,0.00014,0.0,0.02188]
[1780124268866,56.29,73489.71,0.3,0.00014,0.0,0.02188]
[1780124274616,56.29,73490.06,0.3,0.00014,0.0,0.02189]
[1780124279651,56.29,73490.93,0.3,0.00014,0.0,0.02193]
[1780124284686,56.29,73491.13,0.3,0.00014,0.0,0.02193]
[1780124289721,56.29,73490.66,0.3,0.00014,0.0,0.02192]
[1780124297778,56.29,73491.13,0.3,0.00014,0.0,0.02193]
[1780124303819,56.29,73491.18,0.3,0.00014,0.0,0.02193]
[1780124306848,56.29,73502.44,0.3,0.00015,0.0,0.02235]
[1780124311883,56.29,73499.81,0.3,0.00015,0.0,0.02214]
[1780124316918,56.29,73496.67,0.3,0.00014,0.0,0.02203]
[1780124321953,56.29,73496.75,0.3,0.00015,0.0,0.02203]
[1780124326989,56.29,73496.83,0.3,0.00015,0.0,0.02204]
[1780124332024,56.29,73504.09,0.3,0.00015,0.0,0.0223]
[1780124338065,56.29,73504.1,0.3,0.00015,0.0,0.0223]
[1780124343101,56.29,73495.53,0.3,0.00014,0.0,0.02199]
[1780124348136,56.29,73495.14,0.3,0.00014,0.0,0.02197]
[1780124353171,56.29,73495.56,0.3,0.00014,0.0,0.02199]
[1780124358206,56.29,73497.9,0.3,0.00015,0.0,0.02207]
[1780124365256,56.29,73499.09,0.3,0.00015,0.0,0.02212]
[1780124370291,56.29,73502.84,0.3,0.00015,0.0,0.02226]
[1780124375327,56.29,73503.42,0.3,0.00015,0.0,0.02217]
[1780124383383,56.29,73503.57,0.3,0.00015,0.0,0.02218]
[1780124388417,56.29,73502.99,0.3,0.00015,0.0,0.02216]
[1780124396474,56.29,73497.78,0.3,0.00014,0.0,0.02197]
[1780124401509,56.29,73494.63,0.3,0.00014,0.0,0.02185]
[1780124406554,56.29,73503.68,0.3,0.00015,0.0,0.02218]
[1780124411579,56.29,73502.43,0.3,0.00015,0.0,0.02214]
[1780124417621,56.29,73502.06,0.3,0.00015,0.0,0.02212]
[1780124423663,56.29,73502.65,0.3,0.00015,0.0,0.02214]
[1780124429706,56.29,73502.8,0.3,0.00015,0.0,0.02215]
[1780124438769,56.29,73502.79,0.3,0.00015,0.0,0.02204]
[1780124443804,56.29,73498.72,0.3,0.00014,0.0,0.0219]
[1780124448839,56.29,73498.66,0.3,0.00014,0.0,0.02189]
[1780124455888,56.29,73498.73,0.3,0.00014,0.0,0.0219]
[1780124462937,56.29,73498.66,0.3,0.00014,0.0,0.02189]
[1780124467972,56.29,73497.83,0.3,0.00014,0.0,0.02186]
[1780124473007,56.29,73497.71,0.3,0.00014,0.0,0.02186]
[1780124478042,56.29,73497.49,0.3,0.00014,0.0,0.02185]
[1780124483077,56.29,73497.15,0.3,0.00014,0.0,0.02184]
[1780124488112,56.29,73497.78,0.3,0.00014,0.0,0.02186]
[1780124499189,56.29,73492.81,0.3,0.00014,0.0,0.02158]
[1780124504224,56.29,73489.67,0.3,0.00014,0.0,0.02147]
[1780124509259,56.29,73489.03,0.3,0.00014,0.0,0.02144]
[1780124514294,56.29,73488.57,0.3,0.00014,0.0,0.02143]
[1780124519330,56.29,73486.76,0.3,0.00014,0.0,0.02136]
[1780124524365,56.29,73483.27,0.3,0.00014,0.0,0.02124]
[1780124529400,56.29,73476.83,0.3,0.00014,0.0,0.02101]
[1780124534435,56.29,73473.84,0.3,0.00014,0.0,0.02091]
[1780124539470,56.29,73470.68,0.3,0.00014,0.0,0.0208]
[1780124544506,56.29,73470.14,0.3,0.00014,0.0,0.02078]
[1780124549540,56.29,73469.95,0.3,0.00014,0.0,0.02078]
[1780124554575,56.29,73470.34,0.3,0.00014,0.0,0.02069]
[1780124559610,56.29,73470.45,0.3,0.00014,0.0,0.02069]
[1780124563608,56.29,73470.12,0.3,0.00014,0.0,0.02068]
[1780124564358,56.29,73462.53,0.3,0.00013,0.0,0.02042]
[1780124569680,56.29,73460.6,0.3,0.00013,0.0,0.02036]
[1780124574716,56.29,73461.97,0.3,0.00013,0.0,0.0204]
[1780124579750,56.29,73464.63,0.3,0.00013,0.0,0.02049]
[1780124584785,56.29,73464.4,0.3,0.00013,0.0,0.02049]
[1780124590829,56.29,73462.83,0.3,0.00013,0.0,0.02043]
[1780124595864,56.29,73462.95,0.3,0.00013,0.0,0.02044]
[1780124601907,56.29,73461.59,0.3,0.00013,0.0,0.02039]
[1780124607949,56.29,73461.11,0.3,0.00013,0.0,0.02037]
[1780124612985,56.29,73461.07,0.3,0.00013,0.0,0.02028]
[1780124618021,56.29,73458.07,0.3,0.00013,0.0,0.02017]
[1780124623619,56.29,73456.64,0.3,0.00013,0.0,0.02013]
[1780124624443,56.29,73455.56,0.3,0.00013,0.0,0.02009]
[1780124630105,56.29,73453.03,0.3,0.00013,0.0,0.02001]
[1780124635140,56.29,73452.93,0.3,0.00013,0.0,0.02]
[1780124642189,56.29,73452.69,0.3,0.00013,0.0,0.01999]
[1780124647224,56.29,73450.1,0.3,0.00013,0.0,0.01991]
[1780124653266,56.29,73450.69,0.3,0.00013,0.0,0.01993]
[1780124658300,56.29,73451.37,0.3,0.00013,0.0,0.01995]
[1780124663336,56.29,73449.28,0.3,0.00013,0.0,0.01988]
[1780124669378,56.29,73449.14,0.3,0.00013,0.0,0.01988]
[1780124675420,56.29,73449.03,0.3,0.00013,0.0,0.01978]
[1780124680455,56.29,73448.05,0.3,0.00013,0.0,0.01974]
[1780124683536,56.29,73448.05,0.3,0.00013,0.0,0.01974]
[1780124684527,56.29,73447.92,0.3,0.00013,0.0,0.01974]
[1780124690525,56.29,73447.22,0.3,0.00013,0.0,0.01972]
[1780124696570,56.29,73446.6,0.3,0.00013,0.0,0.0197]
[1780124701605,56.29,73446.38,0.3,0.00013,0.0,0.01969]
[1780124707647,56.29,73446.09,0.3,0.00013,0.0,0.01968]
[1780124713689,56.29,73445.95,0.3,0.00013,0.0,0.01968]
[1780124719731,56.29,73445.75,0.3,0.00013,0.0,0.01967]
[1780124725773,56.29,73444.25,0.3,0.00013,0.0,0.01962]
[1780124730809,56.29,73441.37,0.3,0.00013,0.0,0.01953]
[1780124735844,56.29,73443.07,0.3,0.00013,0.0,0.01949]
[1780124740881,56.29,73442.59,0.3,0.00013,0.0,0.01947]
[1780124743854,56.29,73441.6,0.3,0.00013,0.0,0.01944]
[1780124744483,56.29,73442.59,0.3,0.00013,0.0,0.01947]
[1780124752999,56.29,73442.53,0.3,0.00013,0.0,0.01947]
[1780124764041,56.29,73443.24,0.3,0.00013,0.0,0.01949]
[1780124773104,56.29,73442.83,0.3,0.00013,0.0,0.01948]
[1780124778139,56.29,73442.38,0.3,0.00013,0.0,0.01946]
[1780124784181,56.29,73442.36,0.3,0.00013,0.0,0.01946]
[1780124789216,56.29,73442.15,0.3,0.00013,0.0,0.01946]
[1780124794251,56.29,73440.38,0.3,0.00013,0.0,0.0193]
[1780124799286,56.29,73440.4,0.3,0.00013,0.0,0.01931]
[1780124804321,56.29,73440.78,0.3,0.00013,0.0,0.01932]
[1780124807852,56.29,73440.73,0.3,0.00013,0.0,0.01932]
[1780124809886,56.29,73441.28,0.3,0.00013,0.0,0.01933]
[1780124817412,56.29,73442.83,0.3,0.00013,0.0,0.01938]
[1780124822448,56.29,73443.87,0.3,0.00013,0.0,0.01942]
[1780124830503,56.29,73443.99,0.3,0.00013,0.0,0.01942]
[1780124835539,56.29,73443.88,0.3,0.00013,0.0,0.01942]
[1780124840573,56.29,73444.04,0.3,0.00013,0.0,0.01942]
[1780124845609,56.29,73444.09,0.3,0.00013,0.0,0.01942]
[1780124851651,56.29,73443.46,0.3,0.00013,0.0,0.01931]
[1780124856685,56.29,73443.59,0.3,0.00013,0.0,0.01931]
[1780124861722,56.29,73443.94,0.3,0.00013,0.0,0.01933]
[1780124866757,56.29,73449.77,0.3,0.00013,0.0,0.01952]
[1780124871792,56.29,73449.77,0.3,0.00013,0.0,0.01952]
[1780124876827,56.29,73450.88,0.3,0.00013,0.0,0.01955]
[1780124879495,56.29,73450.86,0.3,0.00013,0.0,0.01955]
[1780124880502,56.29,73450.71,0.3,0.00013,0.0,0.01955]
[1780124894952,56.29,73449.98,0.3,0.00013,0.0,0.01952]
[1780124903009,56.29,73449.91,0.3,0.00013,0.0,0.01952]
[1780124909056,56.29,73450.43,0.3,0.00013,0.0,0.01954]
[1780124914088,56.29,73450.53,0.3,0.00013,0.0,0.01945]
[1780124919123,56.29,73451.17,0.3,0.00013,0.0,0.01947]
[1780124924162,56.29,73450.84,0.3,0.00013,0.0,0.01946]
[1780124931222,56.29,73450.73,0.3,0.00013,0.0,0.01945]
[1780124938271,56.29,73450.38,0.3,0.00013,0.0,0.01944]
[1780124946327,56.29,73450.5,0.3,0.00013,0.0,0.01944]
[1780124951362,56.29,73447.6,0.3,0.00013,0.0,0.01935]
[1780124956397,56.29,73447.83,0.3,0.00013,0.0,0.01936]
[1780124963446,56.29,73447.66,0.3,0.00013,0.0,0.01935]
[1780124968482,56.29,73448.17,0.3,0.00013,0.0,0.01937]
[1780124973517,56.29,73448.95,0.3,0.00013,0.0,0.0193]
[1780124978552,56.29,73459.45,0.3,0.00013,0.0,0.01964]
[1780124983587,56.29,73459.59,0.3,0.00013,0.0,0.01965]
[1780124988621,56.29,73451.95,0.3,0.00013,0.0,0.0194]
[1780124993659,56.29,73445.33,0.3,0.00013,0.0,0.01918]
[1780124998698,56.29,73448.34,0.3,0.00013,0.0,0.01928]
[1780125003733,56.29,73447.34,0.3,0.00013,0.0,0.01925]
[1780125008768,56.29,73446.78,0.3,0.00013,0.0,0.01923]
[1780125018842,56.29,73446.78,0.3,0.00013,0.0,0.01923]
[1780125028912,56.29,73446.78,0.3,0.00013,0.0,0.01923]
[1780125038983,56.29,73446.78,0.3,0.00013,0.0,0.01914]
[1780125045028,56.29,73446.12,0.3,0.00013,0.0,0.01912]
[1780125050063,56.29,73446.79,0.3,0.00013,0.0,0.01914]
[1780125055126,56.29,73446.79,0.3,0.00013,0.0,0.01914]
[1780125060135,56.29,73446.89,0.3,0.00013,0.0,0.01914]
[1780125065171,56.29,73446.99,0.3,0.00013,0.0,0.01914]
[1780125074234,56.29,73446.85,0.3,0.00013,0.0,0.01914]
[1780125081283,56.29,73446.82,0.3,0.00013,0.0,0.01914]
[1780125086318,56.29,73446.74,0.3,0.00013,0.0,0.01914]
[1780125091353,56.29,73446.6,0.3,0.00012,0.0,0.01904]
[1780125094374,56.29,73463.42,0.3,0.00013,0.0,0.01958]
[1780125100417,56.29,73465.25,0.3,0.00013,0.0,0.01964]
[1780125105451,56.29,73464.88,0.3,0.00013,0.0,0.01963]
[1780125112500,56.29,73465.4,0.3,0.00013,0.0,0.01965]
[1780125120555,56.29,73465.43,0.3,0.00013,0.0,0.01965]
[1780125125600,56.29,73462.44,0.3,0.00013,0.0,0.01955]
[1780125130635,56.29,73462.62,0.3,0.00013,0.0,0.01956]
[1780125135670,56.29,73451.98,0.3,0.00013,0.0,0.01921]
[1780125141712,56.29,73451.6,0.3,0.00013,0.0,0.0192]
[1780125146748,56.29,73450.86,0.3,0.00013,0.0,0.01917]
[1780125151784,56.29,73450.26,0.3,0.00012,0.0,0.01906]
[1780125156819,56.29,73451.57,0.3,0.00013,0.0,0.0191]
[1780125161855,56.29,73449.48,0.3,0.00012,0.0,0.01904]
[1780125166894,56.29,73452.09,0.3,0.00013,0.0,0.01912]
[1780125172936,56.29,73453.96,0.3,0.00013,0.0,0.01918]
[1780125178978,56.29,73454.24,0.3,0.00013,0.0,0.01919]
[1780125184019,56.29,73454.3,0.3,0.00013,0.0,0.01919]
[1780125189049,56.29,73454.32,0.3,0.00013,0.0,0.01919]
[1780125198112,56.29,73453.96,0.3,0.00013,0.0,0.01918]
[1780125203147,56.29,73454.01,0.3,0.00013,0.0,0.01918]
[1780125208182,56.29,73457.39,0.3,0.00013,0.0,0.01929]
[1780125213217,56.29,73459.11,0.3,0.00013,0.0,0.01925]
[1780125218252,56.29,73458.85,0.3,0.00013,0.0,0.01924]
[1780125229330,56.29,73458.84,0.3,0.00013,0.0,0.01924]
[1780125234365,56.29,73459.54,0.3,0.00013,0.0,0.01927]
[1780125239400,56.29,73460.5,0.3,0.00013,0.0,0.0193]
[1780125244435,56.29,73460.62,0.3,0.00013,0.0,0.0193]
[1780125250477,56.29,73460.7,0.3,0.00013,0.0,0.0193]
[1780125253455,56.29,73460.77,0.3,0.00013,0.0,0.01931]
[1780125253499,56.29,73460.77,0.3,0.00013,0.0,0.01931]
[1780125261555,56.29,73460.72,0.3,0.00013,0.0,0.01931]
[1780125266590,56.29,73460.44,0.3,0.00013,0.0,0.0193]
[1780125271626,56.29,73460.27,0.3,0.00013,0.0,0.0192]
[1780125276660,56.29,73458.7,0.3,0.00013,0.0,0.01915]
[1780125282702,56.29,73456.38,0.3,0.00013,0.0,0.01907]
[1780125287737,56.29,73455.36,0.3,0.00012,0.0,0.01904]
[1780125292772,56.29,73450.67,0.3,0.00012,0.0,0.01889]
[1780125297807,56.29,73445.31,0.3,0.00012,0.0,0.01872]
[1780125302842,56.29,73445.02,0.3,0.00012,0.0,0.01871]
[1780125307877,56.29,73448.64,0.3,0.00012,0.0,0.01883]
[1780125312912,56.29,73458.72,0.3,0.00013,0.0,0.01915]
[1780125317949,56.29,73462.19,0.3,0.00013,0.0,0.01926]
[1780125322984,56.29,73468.63,0.3,0.00013,0.0,0.01947]
[1780125329026,56.29,73468.32,0.3,0.00013,0.0,0.01946]
[1780125334062,56.29,73467.8,0.3,0.00013,0.0,0.01935]
[1780125339096,56.29,73458.94,0.3,0.00013,0.0,0.01906]
[1780125344131,56.29,73457.54,0.3,0.00012,0.0,0.01902]
[1780125349165,56.29,73456.47,0.3,0.00012,0.0,0.01898]
[1780125354201,56.29,73454.1,0.3,0.00012,0.0,0.01891]
[1780125359236,56.29,73453.36,0.3,0.00012,0.0,0.01888]
[1780125364270,56.29,73455.13,0.3,0.00012,0.0,0.01894]
[1780125369309,56.29,73463.58,0.3,0.00013,0.0,0.01921]
[1780125374344,56.29,73468.0,0.3,0.00013,0.0,0.01935]
[1780125380386,56.29,73468.07,0.3,0.00013,0.0,0.01935]
[1780125387435,56.29,73468.21,0.3,0.00013,0.0,0.01936]
[1780125392470,56.29,73465.61,0.3,0.00013,0.0,0.01918]
[1780125397504,56.29,73465.5,0.3,0.00013,0.0,0.01918]
[1780125402540,56.29,73466.22,0.3,0.00013,0.0,0.0192]
[1780125407575,56.29,73465.66,0.3,0.00013,0.0,0.01918]
[1780125413617,56.29,73463.94,0.3,0.00013,0.0,0.01913]
[1780125418652,56.29,73462.58,0.3,0.00013,0.0,0.01908]
[1780125423687,56.29,73458.26,0.3,0.00012,0.0,0.01895]
[1780125428722,56.29,73457.45,0.3,0.00012,0.0,0.01892]
[1780125433757,56.29,73457.08,0.3,0.00012,0.0,0.01891]
[1780125438792,56.29,73459.51,0.3,0.00012,0.0,0.01899]
[1780125443827,56.29,73462.4,0.3,0.00013,0.0,0.01908]
[1780125448866,56.29,73464.72,0.3,0.00013,0.0,0.01915]
[1780125454909,56.29,73468.2,0.3,0.00013,0.0,0.01917]
[1780125459944,56.29,73464.66,0.3,0.00013,0.0,0.01906]
[1780125464979,56.29,73464.88,0.3,0.00013,0.0,0.01906]
[1780125470014,56.29,73465.78,0.3,0.00013,0.0,0.01909]
[1780125476056,56.29,73465.1,0.3,0.00013,0.0,0.01907]
[1780125481091,56.29,73465.11,0.3,0.00013,0.0,0.01907]
[1780125482886,56.29,73465.11,0.3,0.00013,0.0,0.01907]
[1780125491161,56.29,73464.88,0.3,0.00013,0.0,0.01906]
[1780125496196,56.29,73465.52,0.3,0.00013,0.0,0.01908]
[1780125501231,56.29,73467.38,0.3,0.00013,0.0,0.01914]
[1780125506266,56.29,73468.9,0.3,0.00013,0.0,0.01919]
[1780125511300,56.29,73469.11,0.3,0.00013,0.0,0.01911]
[1780125516336,56.29,73469.12,0.3,0.00013,0.0,0.01911]
[1780125521371,56.29,73469.17,0.3,0.00013,0.0,0.01911]
[1780125529395,56.29,73469.13,0.3,0.00013,0.0,0.01911]
[1780125534462,56.29,73468.81,0.3,0.00013,0.0,0.0191]
[1780125539497,56.29,73468.51,0.3,0.00013,0.0,0.01909]
[1780125544532,56.29,73469.03,0.3,0.00013,0.0,0.0191]
[1780125549567,56.29,73469.01,0.3,0.00013,0.0,0.0191]
[1780125558630,56.29,73468.95,0.3,0.00013,0.0,0.0191]
[1780125563664,56.29,73468.28,0.3,0.00013,0.0,0.01908]
[1780125569707,56.29,73468.27,0.3,0.00013,0.0,0.01908]
[1780125577763,56.29,73468.56,0.3,0.00012,0.0,0.019]
[1780125583805,56.29,73465.98,0.3,0.00012,0.0,0.01891]
[1780125588840,56.29,73456.82,0.3,0.00012,0.0,0.01862]
[1780125593876,56.29,73451.88,0.3,0.00012,0.0,0.01847]
[1780125598911,56.29,73446.68,0.3,0.00012,0.0,0.01831]
[1780125603946,56.29,73445.09,0.3,0.00012,0.0,0.01826]
[1780125608981,56.29,73445.5,0.3,0.00012,0.0,0.01827]
[1780125614018,56.29,73449.26,0.3,0.00012,0.0,0.01839]
[1780125622074,56.29,73447.97,0.3,0.00012,0.0,0.01835]
[1780125627109,56.29,73448.07,0.3,0.00012,0.0,0.01835]
[1780125637179,56.29,73448.19,0.3,0.00012,0.0,0.01826]
[1780125650270,56.29,73448.15,0.3,0.00012,0.0,0.01826]
[1780125655306,56.29,73448.08,0.3,0.00012,0.0,0.01826]
[1780125666383,56.29,73449.16,0.3,0.00012,0.0,0.01829]
[1780125671418,56.29,73448.53,0.3,0.00012,0.0,0.01827]
[1780125676453,56.29,73442.33,0.3,0.00012,0.0,0.01808]
[1780125681533,56.29,73441.58,0.3,0.00012,0.0,0.01806]
[1780125686568,56.29,73441.09,0.3,0.00012,0.0,0.01805]
[1780125691603,56.29,73438.97,0.3,0.00012,0.0,0.01789]
[1780125696638,56.29,73439.44,0.3,0.00012,0.0,0.01791]
[1780125701673,56.29,73439.62,0.3,0.00012,0.0,0.01791]
[1780125711742,56.29,73439.7,0.3,0.00012,0.0,0.01791]
[1780125714839,56.29,73439.92,0.3,0.00012,0.0,0.01792]
[1780125717298,56.29,73440.46,0.3,0.00012,0.0,0.01794]
[1780125723827,56.29,73439.19,0.3,0.00012,0.0,0.0179]
[1780125733897,56.29,73437.7,0.3,0.00012,0.0,0.01785]
[1780125738933,56.29,73441.28,0.3,0.00012,0.0,0.01796]
[1780125743968,56.29,73445.99,0.3,0.00012,0.0,0.01811]
[1780125749005,56.29,73446.03,0.3,0.00012,0.0,0.01811]
[1780125754040,56.29,73445.87,0.3,0.00012,0.0,0.01801]
[1780125764110,56.29,73446.25,0.3,0.00012,0.0,0.01803]
[1780125772166,56.29,73446.8,0.3,0.00012,0.0,0.01804]
[1780125777205,56.29,73447.48,0.3,0.00012,0.0,0.01806]
[1780125782240,56.29,73449.89,0.3,0.00012,0.0,0.01814]
[1780125787275,56.29,73450.02,0.3,0.00012,0.0,0.01814]
[1780125792310,56.29,73449.95,0.3,0.00012,0.0,0.01814]
[1780125797345,56.29,73449.91,0.3,0.00012,0.0,0.01814]
[1780125803386,56.29,73452.76,0.3,0.00012,0.0,0.01822]
[1780125808422,56.29,73452.24,0.3,0.00012,0.0,0.01821]
[1780125813457,56.29,73454.88,0.3,0.00012,0.0,0.0182]
[1780125818492,56.29,73458.85,0.3,0.00012,0.0,0.01832]
[1780125823527,56.29,73458.29,0.3,0.00012,0.0,0.0183]
[1780125828562,56.29,73458.84,0.3,0.00012,0.0,0.01832]
[1780125833597,56.29,73458.97,0.3,0.00012,0.0,0.01833]
[1780125838632,56.29,73458.94,0.3,0.00012,0.0,0.01832]
[1780125844674,56.29,73459.12,0.3,0.00012,0.0,0.01833]
[1780125849709,56.29,73459.07,0.3,0.00012,0.0,0.01833]
[1780125854743,56.29,73458.88,0.3,0.00012,0.0,0.01832]
[1780125859779,56.29,73458.96,0.3,0.00012,0.0,0.01833]
[1780125864814,56.29,73458.93,0.3,0.00012,0.0,0.01832]
[1780125869852,56.29,73458.94,0.3,0.00012,0.0,0.01832]
[1780125874887,56.29,73458.91,0.3,0.00012,0.0,0.01823]
[1780125879921,56.29,73459.01,0.3,0.00012,0.0,0.01824]
[1780125885964,56.29,73459.06,0.3,0.00012,0.0,0.01824]
[1780125892010,56.29,73459.11,0.3,0.00012,0.0,0.01824]
[1780125899058,56.29,73459.01,0.3,0.00012,0.0,0.01824]
[1780125904093,56.29,73459.12,0.3,0.00012,0.0,0.01824]
[1780125910135,56.29,73459.94,0.3,0.00012,0.0,0.01827]
[1780125913562,56.29,73459.94,0.3,0.00012,0.0,0.01827]
[1780125914573,56.29,73459.93,0.3,0.00012,0.0,0.01827]
[1780125917184,56.29,73463.13,0.3,0.00012,0.0,0.01836]
[1780125920205,56.29,73464.47,0.3,0.00012,0.0,0.01841]
[1780125925239,56.29,73463.94,0.3,0.00012,0.0,0.01839]
[1780125930275,56.29,73466.67,0.3,0.00012,0.0,0.01847]
[1780125935311,56.29,73467.81,0.3,0.00012,0.0,0.01842]
[1780125940346,56.29,73467.91,0.3,0.00012,0.0,0.01842]
[1780125946389,56.29,73468.0,0.3,0.00012,0.0,0.01842]
[1780125951424,56.29,73468.31,0.3,0.00012,0.0,0.01843]
[1780125957465,56.29,73469.74,0.3,0.00012,0.0,0.01848]
[1780125962501,56.29,73471.21,0.3,0.00012,0.0,0.01852]
[1780125967536,56.29,73473.84,0.3,0.00012,0.0,0.01861]
[1780125972571,56.29,73474.04,0.3,0.00012,0.0,0.01861]
[1780125977606,56.29,73474.97,0.3,0.00012,0.0,0.01864]
[1780125982641,56.29,73475.85,0.3,0.00012,0.0,0.01867]
[1780125987676,56.29,73477.23,0.3,0.00012,0.0,0.01871]
[1780125992711,56.29,73478.78,0.3,0.00012,0.0,0.01867]
[1780125997746,56.29,73479.32,0.3,0.00012,0.0,0.01869]
[1780126002781,56.29,73483.48,0.3,0.00012,0.0,0.01882]
[1780126008823,56.29,73484.14,0.3,0.00012,0.0,0.01884]
[1780126013858,56.29,73479.8,0.3,0.00012,0.0,0.0187]
[1780126018893,56.29,73479.48,0.3,0.00012,0.0,0.01869]
[1780126023928,56.29,73478.0,0.3,0.00012,0.0,0.01865]
[1780126033998,56.29,73476.69,0.3,0.00012,0.0,0.0186]
[1780126039033,56.29,73483.96,0.3,0.00012,0.0,0.01883]
[1780126044068,56.29,73483.06,0.3,0.00012,0.0,0.01881]
[1780126049103,56.29,73482.66,0.3,0.00012,0.0,0.01879]
[1780126056154,56.29,73482.49,0.3,0.00012,0.0,0.0187]
[1780126061187,56.29,73482.2,0.3,0.00012,0.0,0.01869]
[1780126074278,56.29,73482.3,0.3,0.00012,0.0,0.01869]
[1780126079313,56.29,73481.96,0.3,0.00012,0.0,0.01868]
[1780126084349,56.29,73481.78,0.3,0.00012,0.0,0.01867]
[1780126089384,56.29,73482.29,0.3,0.00012,0.0,0.01869]
[1780126094419,56.29,73482.69,0.3,0.00012,0.0,0.0187]
[1780126101495,56.29,73482.59,0.3,0.00012,0.0,0.0187]
[1780126101793,56.29,73482.59,0.3,0.00012,0.0,0.0187]
[1780126108517,56.29,73478.27,0.3,0.00012,0.0,0.01856]
[1780126113552,56.29,73474.19,0.3,0.00012,0.0,0.01834]
[1780126118587,56.29,73470.68,0.3,0.00012,0.0,0.01824]
[1780126124629,56.29,73469.89,0.3,0.00012,0.0,0.01821]
[1780126131678,56.29,73469.91,0.3,0.00012,0.0,0.01821]
[1780126137720,56.29,73469.85,0.3,0.00012,0.0,0.01821]
[1780126142755,56.29,73469.97,0.3,0.00012,0.0,0.01821]
[1780126152826,56.29,73469.97,0.3,0.00012,0.0,0.01821]
[1780126162896,56.29,73470.09,0.3,0.00012,0.0,0.01822]
[1780126173973,56.29,73470.47,0.3,0.00012,0.0,0.01814]
[1780126180016,56.29,73469.84,0.3,0.00012,0.0,0.01812]
[1780126187064,56.29,73469.83,0.3,0.00012,0.0,0.01812]
[1780126194114,56.29,73469.47,0.3,0.00012,0.0,0.01811]
[1780126199149,56.29,73469.58,0.3,0.00012,0.0,0.01811]
[1780126204184,56.29,73464.46,0.3,0.00012,0.0,0.01795]
[1780126209219,56.29,73464.54,0.3,0.00012,0.0,0.01796]
[1780126214254,56.29,73464.26,0.3,0.00012,0.0,0.01795]
[1780126219289,56.29,73464.76,0.3,0.00012,0.0,0.01796]
[1780126225331,56.29,73465.19,0.3,0.00012,0.0,0.01798]
[1780126233388,56.29,73465.46,0.3,0.00012,0.0,0.0179]
[1780126238425,56.29,73464.85,0.3,0.00012,0.0,0.01788]
[1780126247836,56.29,73464.9,0.3,0.00012,0.0,0.01788]
[1780126256550,56.29,73464.83,0.3,0.00012,0.0,0.01788]
[1780126261585,56.29,73464.5,0.3,0.00012,0.0,0.01787]
[1780126269641,56.29,73465.11,0.3,0.00012,0.0,0.01789]
[1780126277696,56.29,73465.07,0.3,0.00012,0.0,0.01788]
[1780126283739,56.29,73464.44,0.3,0.00012,0.0,0.01786]
[1780126288774,56.29,73463.7,0.3,0.00012,0.0,0.01784]
[1780126294816,56.29,73464.72,0.3,0.00012,0.0,0.01778]
[1780126300859,56.29,73465.26,0.3,0.00012,0.0,0.0178]
[1780126308915,56.29,73464.58,0.3,0.00012,0.0,0.01778]
[1780126313950,56.29,73465.32,0.3,0.00012,0.0,0.0178]
[1780126324020,56.29,73465.19,0.3,0.00012,0.0,0.0178]
[1780126332076,56.29,73466.63,0.3,0.00012,0.0,0.01784]
[1780126337111,56.29,73467.82,0.3,0.00012,0.0,0.01788]
[1780126343154,56.29,73468.03,0.3,0.00012,0.0,0.01788]
[1780126348189,56.29,73468.6,0.3,0.00012,0.0,0.0179]
[1780126354231,56.29,73468.39,0.3,0.00012,0.0,0.01781]
[1780126359266,56.29,73468.39,0.3,0.00012,0.0,0.01781]
[1780126364301,56.29,73468.54,0.3,0.00012,0.0,0.01781]
[1780126372357,56.29,73468.43,0.3,0.00012,0.0,0.01781]
[1780126380413,56.29,73468.42,0.3,0.00012,0.0,0.01781]
[1780126385448,56.29,73475.07,0.3,0.00012,0.0,0.01801]
[1780126390483,56.29,73480.91,0.3,0.00012,0.0,0.01819]
[1780126395518,56.29,73478.47,0.3,0.00012,0.0,0.01811]
[1780126400553,56.29,73479.41,0.3,0.00012,0.0,0.01814]
[1780126409616,56.29,73479.13,0.3,0.00012,0.0,0.01813]
[1780126414651,56.29,73480.7,0.3,0.00012,0.0,0.01809]
[1780126420694,56.29,73485.35,0.3,0.00012,0.0,0.01823]
[1780126426738,56.29,73485.51,0.3,0.00012,0.0,0.01824]
[1780126431784,56.29,73485.75,0.3,0.00012,0.0,0.01825]
[1780126436819,56.29,73485.17,0.3,0.00012,0.0,0.01823]
[1780126446888,56.29,73485.69,0.3,0.00012,0.0,0.01825]
[1780126451924,56.29,73484.58,0.3,0.00012,0.0,0.01821]
[1780126459980,56.29,73486.03,0.3,0.00012,0.0,0.01826]
[1780126470051,56.29,73486.19,0.3,0.00012,0.0,0.01826]
[1780126477100,56.29,73486.23,0.3,0.00012,0.0,0.01817]
[1780126489184,56.29,73486.2,0.3,0.00012,0.0,0.01817]
[1780126494219,56.29,73486.02,0.3,0.00012,0.0,0.01816]
[1780126496233,56.29,73472.76,0.3,0.00012,0.0,0.01776]
[1780126501268,56.29,73467.92,0.3,0.00012,0.0,0.01762]
[1780126506302,56.29,73465.54,0.3,0.00012,0.0,0.01754]
[1780126514359,56.29,73464.08,0.3,0.00011,0.0,0.0175]
[1780126519394,56.29,73458.85,0.3,0.00011,0.0,0.01735]
[1780126524429,56.29,73459.05,0.3,0.00011,0.0,0.01735]
[1780126530471,56.29,73459.69,0.3,0.00011,0.0,0.01737]
[1780126535506,56.29,73460.16,0.3,0.00011,0.0,0.0173]
[1780126540541,56.29,73453.39,0.3,0.00011,0.0,0.0171]
[1780126545576,56.29,73452.03,0.3,0.00011,0.0,0.01706]
[1780126550611,56.29,73447.46,0.3,0.00011,0.0,0.01693]
[1780126555646,56.29,73438.11,0.3,0.00011,0.0,0.01666]
[1780126560681,56.29,73437.98,0.3,0.00011,0.0,0.01666]
[1780126565717,56.29,73437.8,0.3,0.00011,0.0,0.01665]
[1780126570752,56.29,73428.28,0.3,0.00011,0.0,0.01638]
[1780126575787,56.29,73421.84,0.3,0.00011,0.0,0.0162]
[1780126580822,56.29,73421.7,0.3,0.00011,0.0,0.0162]
[1780126585861,56.29,73421.04,0.3,0.00011,0.0,0.01618]
[1780126590900,56.29,73418.61,0.3,0.00011,0.0,0.01611]
[1780126595937,56.29,73420.2,0.3,0.00011,0.0,0.01607]
[1780126600972,56.29,73420.4,0.3,0.00011,0.0,0.01608]
[1780126606008,56.29,73419.59,0.3,0.00011,0.0,0.01606]
[1780126611043,56.29,73409.41,0.3,0.0001,0.0,0.01578]
[1780126616079,56.29,73408.73,0.3,0.0001,0.0,0.01576]
[1780126621860,56.29,73408.43,0.3,0.0001,0.0,0.01575]
[1780126621976,56.29,73408.43,0.3,0.0001,0.0,0.01575]
[1780126628165,56.29,73407.78,0.3,0.0001,0.0,0.01574]
[1780126642265,56.29,73408.49,0.3,0.0001,0.0,0.01576]
[1780126648307,56.29,73403.89,0.3,0.0001,0.0,0.01563]
[1780126653342,56.29,73403.0,0.3,0.0001,0.0,0.01553]
[1780126661398,56.29,73402.53,0.3,0.0001,0.0,0.01552]
[1780126668446,56.29,73401.28,0.3,0.0001,0.0,0.01548]
[1780126680531,56.29,73401.23,0.3,0.0001,0.0,0.01548]
[1780126685570,56.29,73410.24,0.3,0.0001,0.0,0.01572]
[1780126690606,56.29,73410.88,0.3,0.0001,0.0,0.01574]
[1780126695639,56.29,73410.87,0.3,0.0001,0.0,0.01574]
[1780126704703,56.29,73411.02,0.3,0.0001,0.0,0.01574]
[1780126709738,56.29,73411.25,0.3,0.0001,0.0,0.01575]
[1780126712497,56.29,73411.25,0.3,0.0001,0.0,0.01575]
[1780126713505,56.29,73411.25,0.3,0.0001,0.0,0.01567]
[1780126718804,56.29,73405.13,0.3,0.0001,0.0,0.01551]
[1780126725852,56.29,73402.06,0.3,0.0001,0.0,0.01542]
[1780126731895,56.29,73401.86,0.3,0.0001,0.0,0.01542]
[1780126736930,56.29,73406.46,0.3,0.0001,0.0,0.01554]
[1780126741965,56.29,73406.99,0.3,0.0001,0.0,0.01556]
[1780126747000,56.29,73407.55,0.3,0.0001,0.0,0.01557]
[1780126752037,56.29,73407.8,0.3,0.0001,0.0,0.01558]
[1780126753344,56.29,73407.8,0.3,0.0001,0.0,0.01558]
[1780126754311,56.29,73407.8,0.3,0.0001,0.0,0.01558]
[1780126760093,56.29,73408.88,0.3,0.0001,0.0,0.01561]
[1780126765128,56.29,73408.93,0.3,0.0001,0.0,0.01561]
[1780126770171,56.29,73409.6,0.3,0.0001,0.0,0.01563]
[1780126776213,56.29,73408.74,0.3,0.0001,0.0,0.01552]
[1780126781248,56.29,73405.52,0.3,0.0001,0.0,0.01544]
[1780126783344,56.29,73405.66,0.3,0.0001,0.0,0.01544]
[1780126783644,56.29,73405.66,0.3,0.0001,0.0,0.01544]
[1780126791320,56.29,73404.3,0.3,0.0001,0.0,0.0154]
[1780126801390,56.29,73403.9,0.3,0.0001,0.0,0.01539]
[1780126806427,56.29,73402.14,0.3,0.0001,0.0,0.01535]
[1780126811462,56.29,73401.89,0.3,0.0001,0.0,0.01534]
[1780126816497,56.29,73400.37,0.3,0.0001,0.0,0.0153]
[1780126821534,56.29,73400.11,0.3,0.0001,0.0,0.01529]
[1780126826568,56.29,73400.45,0.3,0.0001,0.0,0.0153]
[1780126831604,56.29,73400.88,0.3,0.0001,0.0,0.01524]
[1780126836639,56.29,73405.01,0.3,0.0001,0.0,0.01534]
[1780126842681,56.29,73404.79,0.3,0.0001,0.0,0.01534]
[1780126843435,56.29,73404.79,0.3,0.0001,0.0,0.01534]
[1780126843480,56.29,73404.79,0.3,0.0001,0.0,0.01534]
[1780126852756,56.29,73407.48,0.3,0.0001,0.0,0.01541]
[1780126857791,56.29,73417.18,0.3,0.0001,0.0,0.01567]
[1780126862827,56.29,73416.98,0.3,0.0001,0.0,0.01566]
[1780126868869,56.29,73417.24,0.3,0.0001,0.0,0.01567]
[1780126874911,56.29,73416.25,0.3,0.0001,0.0,0.01564]
[1780126879946,56.29,73410.52,0.3,0.0001,0.0,0.01549]
[1780126884987,56.29,73411.19,0.3,0.0001,0.0,0.01551]
[1780126891031,56.29,73410.84,0.3,0.0001,0.0,0.01542]
[1780126897073,56.29,73411.48,0.3,0.0001,0.0,0.01544]
[1780126902108,56.29,73411.77,0.3,0.0001,0.0,0.01545]
[1780126903420,56.29,73411.77,0.3,0.0001,0.0,0.01545]
[1780126903840,56.29,73411.77,0.3,0.0001,0.0,0.01545]
[1780126909157,56.29,73411.51,0.3,0.0001,0.0,0.01544]
[1780126917213,56.29,73411.97,0.3,0.0001,0.0,0.01545]
[1780126922248,56.29,73412.31,0.3,0.0001,0.0,0.01546]
[1780126931311,56.29,73411.18,0.3,0.0001,0.0,0.01543]
[1780126936346,56.29,73410.39,0.3,0.0001,0.0,0.01541]
[1780126944402,56.29,73410.64,0.3,0.0001,0.0,0.01542]
[1780126949438,56.29,73411.09,0.3,0.0001,0.0,0.01543]
[1780126955480,56.29,73411.02,0.3,0.0001,0.0,0.01535]
[1780126961522,56.29,73410.98,0.3,0.0001,0.0,0.01535]
[1780126963434,56.29,73410.95,0.3,0.0001,0.0,0.01534]
[1780126963652,56.29,73410.95,0.3,0.0001,0.0,0.01534]
[1780126975620,56.29,73411.07,0.3,0.0001,0.0,0.01535]
[1780126980655,56.29,73411.63,0.3,0.0001,0.0,0.01536]
[1780126989718,56.29,73412.14,0.3,0.0001,0.0,0.01538]
[1780126995762,56.29,73410.91,0.3,0.0001,0.0,0.01534]
[1780127000797,56.29,73411.21,0.3,0.0001,0.0,0.01535]
[1780127005832,56.29,73411.19,0.3,0.0001,0.0,0.01535]
[1780127011874,56.29,73411.59,0.3,0.0001,0.0,0.01528]
[1780127016909,56.29,73411.02,0.3,0.0001,0.0,0.01527]
[1780127021944,56.29,73410.88,0.3,0.0001,0.0,0.01526]
[1780127027986,56.29,73410.92,0.3,0.0001,0.0,0.01527]
[1780127035035,56.29,73410.82,0.3,0.0001,0.0,0.01526]
[1780127041077,56.29,73410.93,0.3,0.0001,0.0,0.01527]
[1780127046112,56.29,73411.07,0.3,0.0001,0.0,0.01527]
[1780127051147,56.29,73410.96,0.3,0.0001,0.0,0.01527]
[1780127058196,56.29,73411.12,0.3,0.0001,0.0,0.01527]
[1780127064238,56.29,73411.27,0.3,0.0001,0.0,0.01527]
[1780127073301,56.29,73411.39,0.3,0.0001,0.0,0.0152]
[1780127080351,56.29,73411.39,0.3,0.0001,0.0,0.0152]
[1780127088407,56.29,73408.86,0.3,0.0001,0.0,0.01513]
[1780127093445,56.29,73408.12,0.3,0.0001,0.0,0.01511]
[1780127098480,56.29,73402.48,0.3,0.0001,0.0,0.01497]
[1780127103515,56.29,73401.83,0.3,0.0001,0.0,0.01495]
[1780127108550,56.29,73392.72,0.3,0.0001,0.0,0.01472]
[1780127113585,56.29,73396.23,0.3,0.0001,0.0,0.01481]
[1780127118620,56.29,73400.54,0.3,0.0001,0.0,0.01492]
[1780127123655,56.29,73408.15,0.3,0.0001,0.0,0.01511]
[1780127128690,56.29,73409.58,0.3,0.0001,0.0,0.01515]
[1780127133725,56.29,73409.42,0.3,0.0001,0.0,0.01507]
[1780127138760,56.29,73408.47,0.3,0.0001,0.0,0.01505]
[1780127143795,56.29,73408.53,0.3,0.0001,0.0,0.01505]
[1780127148830,56.29,73408.88,0.3,0.0001,0.0,0.01506]
[1780127153865,56.29,73409.2,0.3,0.0001,0.0,0.01506]
[1780127158900,56.29,73407.69,0.3,0.0001,0.0,0.01503]
[1780127164942,56.29,73407.28,0.3,0.0001,0.0,0.01501]
[1780127169978,56.29,73407.61,0.3,0.0001,0.0,0.01502]
[1780127176020,56.29,73411.6,0.3,0.0001,0.0,0.01513]
[1780127181055,56.29,73411.43,0.3,0.0001,0.0,0.01512]
[1780127186103,56.29,73413.3,0.3,0.0001,0.0,0.01517]
[1780127196173,56.29,73413.3,0.3,0.0001,0.0,0.01509]
[1780127201208,56.29,73413.85,0.3,0.0001,0.0,0.01511]
[1780127203894,56.29,73413.85,0.3,0.0001,0.0,0.01511]
[1780127211279,56.29,73412.19,0.3,0.0001,0.0,0.01506]
[1780127212210,56.29,73412.19,0.3,0.0001,0.0,0.01506]
[1780127217321,56.29,73410.53,0.3,0.0001,0.0,0.01502]
[1780127222356,56.29,73411.45,0.3,0.0001,0.0,0.01505]
[1780127228272,56.29,73411.3,0.3,0.0001,0.0,0.01504]
[1780127233433,56.29,73412.06,0.3,0.0001,0.0,0.01506]
[1780127238470,56.29,73412.23,0.3,0.0001,0.0,0.01507]
[1780127244514,56.29,73412.54,0.3,0.0001,0.0,0.01507]
[1780127249546,56.29,73412.32,0.3,0.0001,0.0,0.01507]
[1780127254581,56.29,73412.3,0.3,0.0001,0.0,0.01499]
[1780127260623,56.29,73412.19,0.3,0.0001,0.0,0.01499]
[1780127265658,56.29,73412.75,0.3,0.0001,0.0,0.015]
[1780127272707,56.29,73412.92,0.3,0.0001,0.0,0.01501]
[1780127277742,56.29,73412.63,0.3,0.0001,0.0,0.015]
[1780127282779,56.29,73412.48,0.3,0.0001,0.0,0.01499]
[1780127287814,56.29,73412.72,0.3,0.0001,0.0,0.015]
[1780127292849,56.29,73412.67,0.3,0.0001,0.0,0.015]
[1780127296877,56.29,73425.58,0.3,0.0001,0.0,0.01534]
[1780127298973,56.29,73425.2,0.3,0.0001,0.0,0.01533]
[1780127305940,56.29,73428.58,0.3,0.0001,0.0,0.01542]
[1780127307156,56.29,73428.58,0.3,0.0001,0.0,0.01542]
[1780127313997,56.29,73428.49,0.3,0.0001,0.0,0.01534]
[1780127319034,56.29,73429.22,0.3,0.0001,0.0,0.01536]
[1780127323497,56.29,73428.81,0.3,0.0001,0.0,0.01534]
[1780127324505,56.29,73428.54,0.3,0.0001,0.0,0.01534]
[1780127331118,56.29,73431.43,0.3,0.0001,0.0,0.01541]
[1780127336153,56.29,73430.8,0.3,0.0001,0.0,0.0154]
[1780127344209,56.29,73431.17,0.3,0.0001,0.0,0.01541]
[1780127349244,56.29,73431.28,0.3,0.0001,0.0,0.01541]
[1780127354279,56.29,73431.6,0.3,0.0001,0.0,0.01542]
[1780127359314,56.29,73436.59,0.3,0.0001,0.0,0.01555]
[1780127366363,56.29,73444.17,0.3,0.0001,0.0,0.01576]
[1780127371398,56.29,73451.61,0.3,0.0001,0.0,0.01588]
[1780127376433,56.29,73450.99,0.3,0.0001,0.0,0.01586]
[1780127381468,56.29,73447.95,0.3,0.0001,0.0,0.01578]
[1780127386503,56.29,73448.62,0.3,0.0001,0.0,0.0158]
[1780127392545,56.29,73448.92,0.3,0.0001,0.0,0.0158]
[1780127398587,56.29,73449.13,0.3,0.0001,0.0,0.01581]
[1780127403622,56.29,73448.31,0.3,0.0001,0.0,0.01579]
[1780127408657,56.29,73448.08,0.3,0.0001,0.0,0.01578]
[1780127413692,56.29,73448.58,0.3,0.0001,0.0,0.01579]
[1780127418727,56.29,73450.28,0.3,0.0001,0.0,0.01584]
[1780127424770,56.29,73449.89,0.3,0.0001,0.0,0.01583]
[1780127432826,56.29,73449.85,0.3,0.0001,0.0,0.01575]
[1780127439874,56.29,73448.81,0.3,0.0001,0.0,0.01572]
[1780127444910,56.29,73449.3,0.3,0.0001,0.0,0.01573]
[1780127449946,56.29,73450.27,0.3,0.0001,0.0,0.01576]
[1780127455987,56.29,73450.33,0.3,0.0001,0.0,0.01576]
[1780127461023,56.29,73450.92,0.3,0.0001,0.0,0.01578]
[1780127466058,56.29,73451.23,0.3,0.0001,0.0,0.01579]
[1780127473107,56.29,73450.49,0.3,0.0001,0.0,0.01577]
[1780127478142,56.29,73446.56,0.3,0.0001,0.0,0.01566]
[1780127483177,56.29,73446.41,0.3,0.0001,0.0,0.01566]
[1780127487205,56.29,73434.41,0.3,0.0001,0.0,0.01533]
[1780127492240,56.29,73435.21,0.3,0.0001,0.0,0.01528]
[1780127497275,56.29,73435.55,0.3,0.0001,0.0,0.01529]
[1780127502309,56.29,73435.01,0.3,0.0001,0.0,0.01527]
[1780127508352,56.29,73434.87,0.3,0.0001,0.0,0.01527]
[1780127515401,56.29,73434.17,0.3,0.0001,0.0,0.01525]
[1780127520436,56.29,73432.92,0.3,0.0001,0.0,0.01522]
[1780127526479,56.29,73433.62,0.3,0.0001,0.0,0.01523]
[1780127528801,56.29,73433.52,0.3,0.0001,0.0,0.01523]
[1780127531044,56.29,73432.89,0.3,0.0001,0.0,0.01522]
[1780127540577,56.29,73433.17,0.3,0.0001,0.0,0.01522]
[1780127545612,56.29,73433.45,0.3,0.0001,0.0,0.01523]
[1780127550647,56.29,73433.3,0.3,0.0001,0.0,0.01523]
[1780127557696,56.29,73433.42,0.3,0.0001,0.0,0.01515]
[1780127562733,56.29,73435.33,0.3,0.0001,0.0,0.0152]
[1780127568775,56.29,73435.86,0.3,0.0001,0.0,0.01522]
[1780127573809,56.29,73435.37,0.3,0.0001,0.0,0.0152]
[1780127577517,56.29,73435.5,0.3,0.0001,0.0,0.01521]
[1780127582873,56.29,73437.03,0.3,0.0001,0.0,0.01525]
[1780127585404,56.29,73437.06,0.3,0.0001,0.0,0.01525]
[1780127590928,56.29,73437.14,0.3,0.0001,0.0,0.01525]
[1780127596971,56.29,73440.08,0.3,0.0001,0.0,0.01533]
[1780127603014,56.29,73441.52,0.3,0.0001,0.0,0.01536]
[1780127608054,56.29,73440.88,0.3,0.0001,0.0,0.01535]
[1780127615103,56.29,73441.8,0.3,0.0001,0.0,0.01529]
[1780127620138,56.29,73434.68,0.3,0.0001,0.0,0.01511]
[1780127627187,56.29,73435.21,0.3,0.0001,0.0,0.01512]
[1780127632222,56.29,73435.23,0.3,0.0001,0.0,0.01512]
[1780127637257,56.29,73435.24,0.3,0.0001,0.0,0.01512]
[1780127642292,56.29,73435.48,0.3,0.0001,0.0,0.01513]
[1780127647327,56.29,73436.1,0.3,0.0001,0.0,0.01514]
[1780127652362,56.29,73436.64,0.3,0.0001,0.0,0.01516]
[1780127657398,56.29,73436.75,0.3,0.0001,0.0,0.01516]
[1780127663440,56.29,73436.86,0.3,0.0001,0.0,0.01516]
[1780127668475,56.29,73436.5,0.3,0.0001,0.0,0.01515]
[1780127673510,56.29,73436.47,0.3,0.0001,0.0,0.01507]
[1780127678545,56.29,73436.75,0.3,0.0001,0.0,0.01508]
[1780127683581,56.29,73434.33,0.3,0.0001,0.0,0.01502]
[1780127688616,56.29,73438.46,0.3,0.0001,0.0,0.01513]
[1780127693651,56.29,73439.62,0.3,0.0001,0.0,0.01516]
[1780127698686,56.29,73446.7,0.3,0.0001,0.0,0.01534]
[1780127703739,56.29,73448.52,0.3,0.0001,0.0,0.01539]
[1780127708774,56.29,73447.32,0.3,0.0001,0.0,0.01536]
[1780127713812,56.29,73437.79,0.3,0.0001,0.0,0.01511]
[1780127718847,56.29,73435.23,0.3,0.0001,0.0,0.01504]
[1780127723882,56.29,73428.78,0.3,0.0001,0.0,0.01488]
[1780127728917,56.29,73427.86,0.3,0.0001,0.0,0.01485]
[1780127734959,56.29,73429.81,0.3,0.0001,0.0,0.01482]
[1780127741001,56.29,73430.51,0.3,0.0001,0.0,0.01484]
[1780127754106,56.29,73430.35,0.3,0.0001,0.0,0.01484]
[1780127759141,56.29,73433.41,0.3,0.0001,0.0,0.01492]
[1780127764176,56.29,73433.66,0.3,0.0001,0.0,0.01492]
[1780127769211,56.29,73445.87,0.3,0.0001,0.0,0.01524]
[1780127773460,56.29,73445.51,0.3,0.0001,0.0,0.01523]
[1780127773537,56.29,73445.51,0.3,0.0001,0.0,0.01523]
[1780127779281,56.29,73444.98,0.3,0.0001,0.0,0.01522]
[1780127785324,56.29,73444.42,0.3,0.0001,0.0,0.0152]
[1780127794386,56.29,73444.55,0.3,0.0001,0.0,0.01513]
[1780127799421,56.29,73445.87,0.3,0.0001,0.0,0.01516]
[1780127804460,56.29,73444.14,0.3,0.0001,0.0,0.01512]
[1780127809495,56.29,73444.72,0.3,0.0001,0.0,0.01513]
[1780127814530,56.29,73444.82,0.3,0.0001,0.0,0.01514]
[1780127823593,56.29,73444.31,0.3,0.0001,0.0,0.01512]
[1780127829635,56.29,73444.26,0.3,0.0001,0.0,0.01512]
[1780127834670,56.29,73443.88,0.3,0.0001,0.0,0.01511]
[1780127839705,56.29,73443.41,0.3,0.0001,0.0,0.0151]
[1780127844739,56.29,73442.9,0.3,0.0001,0.0,0.01509]
[1780127850782,56.29,73443.13,0.3,0.0001,0.0,0.01509]
[1780127855817,56.29,73443.68,0.3,0.0001,0.0,0.01503]
[1780127860852,56.29,73445.88,0.3,0.0001,0.0,0.01509]
[1780127866894,56.29,73448.55,0.3,0.0001,0.0,0.01516]
[1780127871929,56.29,73449.02,0.3,0.0001,0.0,0.01517]
[1780127880992,56.29,73448.88,0.3,0.0001,0.0,0.01516]
[1780127886027,56.29,73448.88,0.3,0.0001,0.0,0.01516]
[1780127891061,56.29,73448.85,0.3,0.0001,0.0,0.01516]
[1780127902139,56.29,73448.94,0.3,0.0001,0.0,0.01517]
[1780127907174,56.29,73448.98,0.3,0.0001,0.0,0.01517]
[1780127912209,56.29,73448.89,0.3,0.0001,0.0,0.01509]
[1780127917966,56.29,73448.89,0.3,0.0001,0.0,0.01509]
[1780127924403,56.29,73449.45,0.3,0.0001,0.0,0.0151]
[1780127924538,56.29,73449.45,0.3,0.0001,0.0,0.0151]
[1780127930337,56.29,73449.46,0.3,0.0001,0.0,0.0151]
[1780127934495,56.29,73449.74,0.3,0.0001,0.0,0.01511]
[1780127934553,56.29,73449.74,0.3,0.0001,0.0,0.01511]
[1780127941415,56.29,73448.57,0.3,0.0001,0.0,0.01508]
[1780127947457,56.29,73448.5,0.3,0.0001,0.0,0.01508]
[1780127953499,56.29,73448.54,0.3,0.0001,0.0,0.01508]
[1780127958534,56.29,73448.86,0.3,0.0001,0.0,0.01509]
[1780127959472,56.29,73448.86,0.3,0.0001,0.0,0.01509]
[1780127964576,56.29,73449.4,0.3,0.0001,0.0,0.0151]
[1780127967308,56.29,73449.92,0.3,0.0001,0.0,0.01511]
[1780127972632,56.29,73450.34,0.3,0.0001,0.0,0.01505]
[1780127979681,56.29,73450.6,0.3,0.0001,0.0,0.01505]
[1780127984716,56.29,73450.52,0.3,0.0001,0.0,0.01505]
[1780127990758,56.29,73450.62,0.3,0.0001,0.0,0.01505]
[1780127995793,56.29,73450.4,0.3,0.0001,0.0,0.01505]
[1780128000833,56.29,73456.19,0.3,0.0001,0.0,0.0152]
[1780128001613,56.29,73456.19,0.3,0.0001,0.0,0.0152]
[1780128000058,56.29,73456.19,0.3,0.0001,0.0,0.0152]
[1780128012160,56.29,73456.19,0.3,0.0001,0.0,0.0152]
[1780128018000,56.29,73453.66,0.3,0.0001,0.0,0.01513]
[1780128019016,56.29,73453.66,0.3,0.0001,0.0,0.01513]
[1780128030091,56.29,73452.1,0.3,0.0001,0.0,0.01509]
[1780128052251,56.29,73452.14,0.3,0.0001,0.0,0.01501]
[1780128057286,56.29,73452.24,0.3,0.0001,0.0,0.01502]
[1780128062330,56.29,73452.09,0.3,0.0001,0.0,0.01501]
[1780128067374,56.29,73451.89,0.3,0.0001,0.0,0.01501]
[1780128072408,56.29,73451.76,0.3,0.0001,0.0,0.015]
[1780128077444,56.29,73444.0,0.3,0.0001,0.0,0.0148]
[1780128083486,56.29,73451.32,0.3,0.0001,0.0,0.01499]
[1780128088521,56.29,73452.06,0.3,0.0001,0.0,0.01501]
[1780128091814,56.29,73451.88,0.3,0.0001,0.0,0.01501]
[1780128097586,56.29,73451.34,0.3,0.0001,0.0,0.01492]
[1780128105641,56.29,73451.64,0.3,0.0001,0.0,0.01492]
[1780128107656,56.29,73451.66,0.3,0.0001,0.0,0.01492]
[1780128110303,56.29,73451.66,0.3,0.0001,0.0,0.01492]
[1780128115712,56.29,73451.65,0.3,0.0001,0.0,0.01492]
[1780128121756,56.29,73451.69,0.3,0.0001,0.0,0.01492]
[1780128126791,56.29,73453.08,0.3,0.0001,0.0,0.01496]
[1780128131826,56.29,73456.52,0.3,0.0001,0.0,0.01505]
[1780128136861,56.29,73456.27,0.3,0.0001,0.0,0.01504]
[1780128140659,56.29,73456.32,0.3,0.0001,0.0,0.01505]
[1780128153981,56.29,73456.99,0.3,0.0001,0.0,0.01498]
[1780128159016,56.29,73457.31,0.3,0.0001,0.0,0.01499]
[1780128164210,56.29,73456.48,0.3,0.0001,0.0,0.01497]
[1780128164597,56.29,73456.34,0.3,0.0001,0.0,0.01497]
[1780128170093,56.29,73452.45,0.3,0.0001,0.0,0.01487]
[1780128175128,56.29,73451.99,0.3,0.0001,0.0,0.01486]
[1780128181170,56.29,73452.06,0.3,0.0001,0.0,0.01486]
[1780128186205,56.29,73451.11,0.3,0.0001,0.0,0.01483]
[1780128199296,56.29,73451.08,0.3,0.0001,0.0,0.01483]
[1780128204332,56.29,73450.28,0.3,0.0001,0.0,0.01481]
[1780128208120,56.29,73448.02,0.3,0.0001,0.0,0.01475]
[1780128214402,56.29,73447.81,0.3,0.0001,0.0,0.01467]
[1780128217030,56.29,73447.81,0.3,0.0001,0.0,0.01467]
[1780128222941,56.29,73447.81,0.3,0.0001,0.0,0.01467]
[1780128229507,56.29,73446.85,0.3,0.0001,0.0,0.01465]
[1780128232262,56.29,73446.83,0.3,0.0001,0.0,0.01465]
[1780128237563,56.29,73444.31,0.3,0.0001,0.0,0.01458]
[1780128242598,56.29,73446.08,0.3,0.0001,0.0,0.01463]
[1780128247633,56.29,73447.9,0.3,0.0001,0.0,0.01467]
[1780128253986,56.29,73447.89,0.3,0.0001,0.0,0.01467]
[1780128254770,56.29,73447.89,0.3,0.0001,0.0,0.01467]
[1780128264753,56.29,73449.21,0.3,0.0001,0.0,0.01471]
[1780128274823,56.29,73449.66,0.3,0.0001,0.0,0.01464]
[1780128284893,56.29,73450.02,0.3,0.0001,0.0,0.01465]
[1780128289928,56.29,73454.67,0.3,0.0001,0.0,0.01477]
[1780128294963,56.29,73458.16,0.3,0.0001,0.0,0.01486]
[1780128302012,56.29,73456.53,0.3,0.0001,0.0,0.01482]
[1780128307047,56.29,73445.77,0.3,0.0001,0.0,0.01454]
[1780128312082,56.29,73446.18,0.3,0.0001,0.0,0.01455]
[1780128317117,56.29,73445.85,0.3,0.0001,0.0,0.01454]
[1780128322152,56.29,73446.4,0.3,0.0001,0.0,0.01456]
[1780128327188,56.29,73446.71,0.3,0.0001,0.0,0.01457]
[1780128332223,56.29,73443.99,0.3,9e-05,0.0,0.01442]
[1780128337258,56.29,73443.84,0.3,9e-05,0.0,0.01442]
[1780128342353,56.29,73444.12,0.3,9e-05,0.0,0.01442]
[1780128348335,56.29,73443.99,0.3,9e-05,0.0,0.01442]
[1780128350721,56.29,73443.87,0.3,9e-05,0.0,0.01442]
[1780128356391,56.29,73443.22,0.3,9e-05,0.0,0.0144]
[1780128361426,56.29,73443.77,0.3,9e-05,0.0,0.01442]
[1780128366461,56.29,73443.64,0.3,9e-05,0.0,0.01441]
[1780128370753,56.29,73443.97,0.3,9e-05,0.0,0.01442]
[1780128378343,56.29,73444.07,0.3,9e-05,0.0,0.01442]
[1780128383580,56.29,73444.5,0.3,9e-05,0.0,0.01443]
[1780128388615,56.29,73445.62,0.3,9e-05,0.0,0.01446]
[1780128394657,56.29,73445.84,0.3,9e-05,0.0,0.01439]
[1780128400699,56.29,73446.0,0.3,9e-05,0.0,0.0144]
[1780128405735,56.29,73453.14,0.3,0.0001,0.0,0.01458]
[1780128410777,56.29,73450.6,0.3,0.0001,0.0,0.01451]
[1780128415812,56.29,73447.99,0.3,9e-05,0.0,0.01445]
[1780128420847,56.29,73446.39,0.3,9e-05,0.0,0.01441]
[1780128425882,56.29,73448.09,0.3,9e-05,0.0,0.01445]
[1780128430918,56.29,73448.57,0.3,9e-05,0.0,0.01446]
[1780128435799,56.29,73448.56,0.3,9e-05,0.0,0.01446]
[1780128436492,56.29,73448.56,0.3,9e-05,0.0,0.01446]
[1780128442002,56.29,73448.24,0.3,9e-05,0.0,0.01445]
[1780128447038,56.29,73450.16,0.3,0.0001,0.0,0.0145]
[1780128452073,56.29,73449.83,0.3,9e-05,0.0,0.01442]
[1780128457108,56.29,73453.16,0.3,0.0001,0.0,0.0145]
[1780128462143,56.29,73457.63,0.3,0.0001,0.0,0.01461]
[1780128463251,56.29,73457.63,0.3,0.0001,0.0,0.01461]
[1780128463525,56.29,73457.63,0.3,0.0001,0.0,0.01461]
[1780128472213,56.29,73456.31,0.3,0.0001,0.0,0.01458]
[1780128477248,56.29,73453.28,0.3,0.0001,0.0,0.0145]
[1780128483290,56.29,73453.7,0.3,0.0001,0.0,0.01451]
[1780128488326,56.29,73453.06,0.3,0.0001,0.0,0.0145]
[1780128493361,56.29,73451.64,0.3,0.0001,0.0,0.01446]
[1780128498395,56.29,73451.08,0.3,9e-05,0.0,0.01445]
[1780128504438,56.29,73450.17,0.3,9e-05,0.0,0.01443]
[1780128509530,56.29,73447.22,0.3,9e-05,0.0,0.01435]
[1780128519600,56.29,73446.76,0.3,9e-05,0.0,0.01426]
[1780128528664,56.29,73446.89,0.3,9e-05,0.0,0.01427]
[1780128533698,56.29,73446.92,0.3,9e-05,0.0,0.01427]
[1780128543769,56.29,73447.24,0.3,9e-05,0.0,0.01428]
[1780128545495,56.29,73447.24,0.3,9e-05,0.0,0.01428]
[1780128546505,56.29,73446.87,0.3,9e-05,0.0,0.01427]
[1780128551825,56.29,73447.12,0.3,9e-05,0.0,0.01427]
[1780128557799,56.29,73447.12,0.3,9e-05,0.0,0.01427]
[1780128563918,56.29,73449.87,0.3,9e-05,0.0,0.01434]
[1780128569038,56.29,73450.1,0.3,9e-05,0.0,0.01435]
[1780128574234,56.29,73449.93,0.3,9e-05,0.0,0.01427]
[1780128580116,56.29,73449.85,0.3,9e-05,0.0,0.01427]
[1780128588171,56.29,73450.18,0.3,9e-05,0.0,0.01427]
[1780128593206,56.29,73455.43,0.3,9e-05,0.0,0.01441]
[1780128598241,56.29,73460.29,0.3,0.0001,0.0,0.01453]
[1780128603283,56.29,73459.13,0.3,0.0001,0.0,0.0145]
[1780128608318,56.29,73459.58,0.3,0.0001,0.0,0.01451]
[1780128613354,56.29,73458.79,0.3,0.0001,0.0,0.01449]
[1780128619396,56.29,73458.86,0.3,0.0001,0.0,0.01449]
[1780128624433,56.29,73458.89,0.3,0.0001,0.0,0.01449]
[1780128630474,56.29,73458.89,0.3,0.0001,0.0,0.01449]
[1780128636516,56.29,73459.0,0.3,9e-05,0.0,0.01442]
[1780128641551,56.29,73459.95,0.3,9e-05,0.0,0.01444]
[1780128646586,56.29,73460.22,0.3,0.0001,0.0,0.01445]
[1780128651621,56.29,73459.83,0.3,9e-05,0.0,0.01444]
[1780128657662,56.29,73459.47,0.3,9e-05,0.0,0.01443]
[1780128671762,56.29,73459.34,0.3,9e-05,0.0,0.01443]
[1780128681836,56.29,73459.34,0.3,9e-05,0.0,0.01443]
[1780128687879,56.29,73460.39,0.3,0.0001,0.0,0.01446]
[1780128692917,56.29,73457.19,0.3,9e-05,0.0,0.0143]
[1780128697953,56.29,73455.56,0.3,9e-05,0.0,0.01426]
[1780128706010,56.29,73453.86,0.3,9e-05,0.0,0.01422]
[1780128713059,56.29,73451.49,0.3,9e-05,0.0,0.01416]
[1780128718097,56.29,73451.21,0.3,9e-05,0.0,0.01415]
[1780128723131,56.29,73449.22,0.3,9e-05,0.0,0.0141]
[1780128728167,56.29,73448.98,0.3,9e-05,0.0,0.0141]
[1780128733202,56.29,73446.39,0.3,9e-05,0.0,0.01403]
[1780128741258,56.29,73447.29,0.3,9e-05,0.0,0.01405]
[1780128748308,56.29,73446.59,0.3,9e-05,0.0,0.01404]
[1780128753343,56.29,73446.26,0.3,9e-05,0.0,0.01395]
[1780128763413,56.29,73446.79,0.3,9e-05,0.0,0.01397]
[1780128768448,56.29,73447.07,0.3,9e-05,0.0,0.01397]
[1780128774490,56.29,73445.15,0.3,9e-05,0.0,0.01393]
[1780128779526,56.29,73444.64,0.3,9e-05,0.0,0.01392]
[1780128785568,56.29,73445.48,0.3,9e-05,0.0,0.01394]
[1780128790602,56.29,73445.66,0.3,9e-05,0.0,0.01394]
[1780128793963,56.29,73445.78,0.3,9e-05,0.0,0.01394]
[1780128794347,56.29,73445.96,0.3,9e-05,0.0,0.01395]
[1780128800672,56.29,73446.47,0.3,9e-05,0.0,0.01396]
[1780128805708,56.29,73447.39,0.3,9e-05,0.0,0.01398]
[1780128810742,56.29,73447.18,0.3,9e-05,0.0,0.01398]
[1780128818799,56.29,73447.43,0.3,9e-05,0.0,0.01391]
[1780128825847,56.29,73447.13,0.3,9e-05,0.0,0.0139]
[1780128834911,56.29,73446.8,0.3,9e-05,0.0,0.01389]
[1780128839945,56.29,73447.08,0.3,9e-05,0.0,0.0139]
[1780128844981,56.29,73447.19,0.3,9e-05,0.0,0.0139]
[1780128854044,56.29,73448.2,0.3,9e-05,0.0,0.01393]
[1780128854246,56.29,73448.2,0.3,9e-05,0.0,0.01393]
[1780128854882,56.29,73448.2,0.3,9e-05,0.0,0.01393]
[1780128865121,56.29,73450.15,0.3,9e-05,0.0,0.01398]
[1780128871163,56.29,73449.32,0.3,9e-05,0.0,0.01388]
[1780128879219,56.29,73449.49,0.3,9e-05,0.0,0.01389]
[1780128884256,56.29,73451.95,0.3,9e-05,0.0,0.01395]
[1780128889291,56.29,73459.58,0.3,9e-05,0.0,0.01413]
[1780128894326,56.29,73463.09,0.3,9e-05,0.0,0.01422]
[1780128899361,56.29,73468.1,0.3,9e-05,0.0,0.01435]
[1780128904397,56.29,73465.78,0.3,9e-05,0.0,0.01429]
[1780128915475,56.29,73457.63,0.3,9e-05,0.0,0.01409]
[1780128922524,56.29,73451.08,0.3,9e-05,0.0,0.01392]
[1780128932594,56.29,73451.0,0.3,9e-05,0.0,0.01385]
[1780128937070,56.29,73450.3,0.3,9e-05,0.0,0.01383]
[1780128942664,56.29,73450.62,0.3,9e-05,0.0,0.01384]
[1780128945594,56.29,73450.62,0.3,9e-05,0.0,0.01384]
[1780128952734,56.29,73450.62,0.3,9e-05,0.0,0.01384]
[1780128957769,56.29,73450.79,0.3,9e-05,0.0,0.01384]
[1780128962803,56.29,73450.86,0.3,9e-05,0.0,0.01385]
[1780128967839,56.29,73450.59,0.3,9e-05,0.0,0.01384]
[1780128972873,56.29,73451.0,0.3,9e-05,0.0,0.01385]
[1780128973620,56.29,73451.0,0.3,9e-05,0.0,0.01385]
[1780128973725,56.29,73451.0,0.3,9e-05,0.0,0.01385]
[1780128978774,56.29,73451.43,0.3,9e-05,0.0,0.01386]
[1780128983951,56.29,73450.74,0.3,9e-05,0.0,0.01384]
[1780128997042,56.29,73451.72,0.3,9e-05,0.0,0.01379]
[1780129002076,56.29,73448.32,0.3,9e-05,0.0,0.01371]
[1780129007112,56.29,73448.19,0.3,9e-05,0.0,0.01371]
[1780129012146,56.29,73446.9,0.3,9e-05,0.0,0.01368]
[1780129017182,56.29,73446.72,0.3,9e-05,0.0,0.01367]
[1780129024231,56.29,73446.47,0.3,9e-05,0.0,0.01367]
[1780129030273,56.29,73446.61,0.3,9e-05,0.0,0.01367]
[1780129038329,56.29,73446.58,0.3,9e-05,0.0,0.01367]
[1780129043364,56.29,73446.18,0.3,9e-05,0.0,0.01366]
[1780129048399,56.29,73441.44,0.3,9e-05,0.0,0.01355]
[1780129054441,56.29,73440.84,0.3,9e-05,0.0,0.01346]
[1780129062498,56.29,73440.22,0.3,9e-05,0.0,0.01345]
[1780129067534,56.29,73440.63,0.3,9e-05,0.0,0.01346]
[1780129072569,56.29,73440.01,0.3,9e-05,0.0,0.01344]
[1780129077604,56.29,73438.51,0.3,9e-05,0.0,0.01341]
[1780129082639,56.29,73438.66,0.3,9e-05,0.0,0.01341]
[1780129087674,56.29,73438.58,0.3,9e-05,0.0,0.01341]
[1780129093716,56.29,73438.7,0.3,9e-05,0.0,0.01341]
[1780129098751,56.29,73439.01,0.3,9e-05,0.0,0.01342]
[1780129103786,56.29,73437.35,0.3,9e-05,0.0,0.01338]
[1780129108822,56.29,73434.29,0.3,9e-05,0.0,0.01331]
[1780129113864,56.29,73430.09,0.3,9e-05,0.0,0.01314]
[1780129118899,56.29,73427.94,0.3,9e-05,0.0,0.01309]
[1780129123934,56.29,73424.8,0.3,9e-05,0.0,0.01302]
[1780129126477,56.29,73425.18,0.3,9e-05,0.0,0.01302]
[1780129132997,56.29,73425.44,0.3,9e-05,0.0,0.01303]
[1780129135420,56.29,73425.45,0.3,9e-05,0.0,0.01303]
[1780129143068,56.29,73425.31,0.3,9e-05,0.0,0.01303]
[1780129148104,56.29,73423.96,0.3,9e-05,0.0,0.013]
[1780129153138,56.29,73423.91,0.3,9e-05,0.0,0.013]
[1780129156495,56.29,73423.78,0.3,9e-05,0.0,0.01299]
[1780129157502,56.29,73423.78,0.3,9e-05,0.0,0.01299]
[1780129157558,56.29,73423.78,0.3,9e-05,0.0,0.01299]
[1780129161342,56.29,73423.78,0.3,9e-05,0.0,0.01299]
[1780129168965,56.29,73424.03,0.3,9e-05,0.0,0.013]
[1780129170727,56.29,73424.03,0.3,9e-05,0.0,0.013]
[1780129177309,56.29,73423.63,0.3,8e-05,0.0,0.01292]
[1780129182344,56.29,73423.61,0.3,8e-05,0.0,0.01292]
[1780129187378,56.29,73421.49,0.3,8e-05,0.0,0.01287]
[1780129194428,56.29,73419.53,0.3,8e-05,0.0,0.01283]
[1780129199464,56.29,73416.59,0.3,8e-05,0.0,0.01276]
[1780129204499,56.29,73417.04,0.3,8e-05,0.0,0.01277]
[1780129211548,56.29,73417.82,0.3,8e-05,0.0,0.01279]
[1780129216583,56.29,73419.14,0.3,8e-05,0.0,0.01282]
[1780129221618,56.29,73419.3,0.3,8e-05,0.0,0.01282]
[1780129223905,56.29,73419.44,0.3,8e-05,0.0,0.01282]
[1780129231344,56.29,73419.28,0.3,8e-05,0.0,0.01282]
[1780129231971,56.29,73419.28,0.3,8e-05,0.0,0.01275]
[1780129232528,56.29,73419.29,0.3,8e-05,0.0,0.01275]
[1780129232662,56.29,73419.29,0.3,8e-05,0.0,0.01275]
[1780129236944,56.29,73419.15,0.3,8e-05,0.0,0.01275]
[1780129238084,56.29,73419.46,0.3,8e-05,0.0,0.01276]
[1780129241726,56.29,73419.43,0.3,8e-05,0.0,0.01276]
[1780129254851,56.29,73419.47,0.3,8e-05,0.0,0.01276]
[1780129261900,56.29,73419.5,0.3,8e-05,0.0,0.01276]
[1780129270966,56.29,73423.73,0.3,8e-05,0.0,0.01285]
[1780129276009,56.29,73425.37,0.3,8e-05,0.0,0.01289]
[1780129282044,56.29,73425.52,0.3,8e-05,0.0,0.01289]
[1780129287078,56.29,73424.79,0.3,8e-05,0.0,0.01288]
[1780129292114,56.29,73429.47,0.3,8e-05,0.0,0.01291]
[1780129299163,56.29,73429.19,0.3,8e-05,0.0,0.01291]
[1780129303335,56.29,73429.19,0.3,8e-05,0.0,0.01291]
[1780129309233,56.29,73429.19,0.3,8e-05,0.0,0.01291]
[1780129315275,56.29,73429.51,0.3,8e-05,0.0,0.01291]
[1780129322324,56.29,73428.25,0.3,8e-05,0.0,0.01289]
[1780129329374,56.29,73433.79,0.3,9e-05,0.0,0.01301]
[1780129334409,56.29,73437.05,0.3,9e-05,0.0,0.01309]
[1780129339443,56.29,73437.11,0.3,9e-05,0.0,0.01309]
[1780129342836,56.29,73437.07,0.3,9e-05,0.0,0.01309]
[1780129345100,56.29,73437.27,0.3,9e-05,0.0,0.01309]
[1780129357570,56.29,73437.42,0.3,9e-05,0.0,0.01303]
[1780129363611,56.29,73437.61,0.3,9e-05,0.0,0.01303]
[1780129370661,56.29,73440.7,0.3,9e-05,0.0,0.0131]
[1780129375696,56.29,73440.54,0.3,9e-05,0.0,0.0131]
[1780129380731,56.29,73439.88,0.3,9e-05,0.0,0.01308]
[1780129385768,56.29,73440.0,0.3,9e-05,0.0,0.01309]
[1780129390803,56.29,73441.06,0.3,9e-05,0.0,0.01311]
[1780129400873,56.29,73441.06,0.3,9e-05,0.0,0.01311]
[1780129405908,56.29,73441.36,0.3,9e-05,0.0,0.01312]
[1780129412021,56.29,73441.09,0.3,9e-05,0.0,0.01304]
[1780129418064,56.29,73441.23,0.3,9e-05,0.0,0.01304]
[1780129425114,56.29,73441.2,0.3,9e-05,0.0,0.01304]
[1780129430148,56.29,73441.13,0.3,9e-05,0.0,0.01304]
[1780129435184,56.29,73441.82,0.3,9e-05,0.0,0.01306]
[1780129442233,56.29,73441.71,0.3,9e-05,0.0,0.01305]
[1780129447272,56.29,73441.06,0.3,9e-05,0.0,0.01304]
[1780129456335,56.29,73441.49,0.3,9e-05,0.0,0.01305]
[1780129462377,56.29,73441.36,0.3,9e-05,0.0,0.01305]
[1780129467412,56.29,73456.98,0.3,9e-05,0.0,0.01341]
[1780129473454,56.29,73460.44,0.3,9e-05,0.0,0.01342]
[1780129478489,56.29,73459.79,0.3,9e-05,0.0,0.01341]
[1780129483524,56.29,73459.1,0.3,9e-05,0.0,0.01339]
[1780129488559,56.29,73460.21,0.3,9e-05,0.0,0.01342]
[1780129499636,56.29,73460.1,0.3,9e-05,0.0,0.01341]
[1780129504671,56.29,73461.81,0.3,9e-05,0.0,0.01345]
[1780129513734,56.29,73462.02,0.3,9e-05,0.0,0.01346]
[1780129518769,56.29,73461.81,0.3,9e-05,0.0,0.01345]
[1780129524811,56.29,73462.56,0.3,9e-05,0.0,0.01347]
[1780129529846,56.29,73462.57,0.3,9e-05,0.0,0.01347]
[1780129536895,56.29,73462.83,0.3,9e-05,0.0,0.01341]
[1780129541930,56.29,73463.97,0.3,9e-05,0.0,0.01343]
[1780129550993,56.29,73463.82,0.3,9e-05,0.0,0.01343]
[1780129557035,56.29,73463.92,0.3,9e-05,0.0,0.01343]
[1780129562120,56.29,73463.99,0.3,9e-05,0.0,0.01343]
[1780129568113,56.29,73463.14,0.3,9e-05,0.0,0.01341]
[1780129573148,56.29,73463.19,0.3,9e-05,0.0,0.01341]
[1780129578183,56.29,73463.49,0.3,9e-05,0.0,0.01342]
[1780129583219,56.29,73463.79,0.3,9e-05,0.0,0.01343]
[1780129588255,56.29,73465.04,0.3,9e-05,0.0,0.01346]
[1780129593289,56.29,73465.07,0.3,9e-05,0.0,0.01339]
[1780129598324,56.29,73464.71,0.3,9e-05,0.0,0.01338]
[1780129603360,56.29,73462.91,0.3,9e-05,0.0,0.01334]
[1780129608395,56.29,73462.3,0.3,9e-05,0.0,0.01332]
[1780129613431,56.29,73461.91,0.3,9e-05,0.0,0.01331]
[1780129619472,56.29,73456.63,0.3,9e-05,0.0,0.01319]
[1780129626520,56.29,73456.71,0.3,9e-05,0.0,0.01319]
[1780129632564,56.29,73456.74,0.3,9e-05,0.0,0.01319]
[1780129640620,56.29,73456.82,0.3,9e-05,0.0,0.01319]
[1780129645655,56.29,73455.22,0.3,9e-05,0.0,0.01316]
[1780129651614,56.29,73455.88,0.3,9e-05,0.0,0.01317]
[1780129656732,56.29,73455.89,0.3,9e-05,0.0,0.0131]
[1780129663403,56.29,73455.87,0.3,9e-05,0.0,0.0131]
[1780129672844,56.29,73456.39,0.3,9e-05,0.0,0.01311]
[1780129677879,56.29,73456.5,0.3,9e-05,0.0,0.01311]
[1780129684928,56.29,73456.53,0.3,9e-05,0.0,0.01312]
[1780129689962,56.29,73452.82,0.3,9e-05,0.0,0.01303]
[1780129694998,56.29,73454.56,0.3,9e-05,0.0,0.01307]
[1780129701042,56.29,73454.82,0.3,9e-05,0.0,0.01308]
[1780129706079,56.29,73456.1,0.3,9e-05,0.0,0.01311]
[1780129711113,56.29,73457.16,0.3,9e-05,0.0,0.01306]
[1780129715141,56.29,73467.96,0.3,9e-05,0.0,0.01331]
[1780129721183,56.29,73467.98,0.3,9e-05,0.0,0.01331]
[1780129726218,56.29,73468.24,0.3,9e-05,0.0,0.01332]
[1780129731253,56.29,73468.21,0.3,9e-05,0.0,0.01332]
[1780129738303,56.29,73468.24,0.3,9e-05,0.0,0.01332]
[1780129743338,56.29,73468.74,0.3,9e-05,0.0,0.01333]
[1780129754415,56.29,73468.71,0.3,9e-05,0.0,0.01333]
[1780129759450,56.29,73467.73,0.3,9e-05,0.0,0.01331]
[1780129764486,56.29,73466.66,0.3,9e-05,0.0,0.01328]
[1780129767497,56.29,73466.66,0.3,9e-05,0.0,0.01328]
[1780129768509,56.29,73466.48,0.3,9e-05,0.0,0.01328]
[1780129775568,56.29,73467.0,0.3,9e-05,0.0,0.01322]
[1780129783623,56.29,73466.9,0.3,9e-05,0.0,0.01321]
[1780129788659,56.29,73467.46,0.3,9e-05,0.0,0.01323]
[1780129793695,56.29,73465.86,0.3,9e-05,0.0,0.01319]
[1780129798729,56.29,73458.11,0.3,9e-05,0.0,0.01301]
[1780129803770,56.29,73451.2,0.3,8e-05,0.0,0.01285]
[1780129808805,56.29,73451.6,0.3,8e-05,0.0,0.01286]
[1780129818875,56.29,73451.6,0.3,8e-05,0.0,0.01286]
[1780129823910,56.29,73451.16,0.3,8e-05,0.0,0.01285]
[1780129835994,56.29,73451.1,0.3,8e-05,0.0,0.01278]
[1780129843043,56.29,73451.02,0.3,8e-05,0.0,0.01278]
[1780129849086,56.29,73452.55,0.3,8e-05,0.0,0.01281]
[1780129854120,56.29,73452.94,0.3,8e-05,0.0,0.01282]
[1780129859154,56.29,73454.9,0.3,8e-05,0.0,0.01287]
[1780129864190,56.29,73453.83,0.3,8e-05,0.0,0.01284]
[1780129869226,56.29,73453.83,0.3,8e-05,0.0,0.01284]
[1780129874264,56.29,73456.13,0.3,8e-05,0.0,0.0129]
[1780129879299,56.29,73460.37,0.3,9e-05,0.0,0.01299]
[1780129884334,56.29,73460.6,0.3,9e-05,0.0,0.013]
[1780129889369,56.29,73460.6,0.3,9e-05,0.0,0.013]
[1780129894404,56.29,73460.48,0.3,9e-05,0.0,0.01292]
[1780129902460,56.29,73460.33,0.3,9e-05,0.0,0.01292]
[1780129915552,56.29,73460.37,0.3,9e-05,0.0,0.01292]
[1780129920587,56.29,73460.41,0.3,9e-05,0.0,0.01292]
[1780129925622,56.29,73456.4,0.3,8e-05,0.0,0.01283]
[1780129939720,56.29,73456.77,0.3,8e-05,0.0,0.01284]
[1780129944755,56.29,73456.85,0.3,8e-05,0.0,0.01284]
[1780129951804,56.29,73457.07,0.3,8e-05,0.0,0.01278]
[1780129956839,56.29,73457.45,0.3,8e-05,0.0,0.01279]
[1780129961874,56.29,73456.87,0.3,8e-05,0.0,0.01277]
[1780129969930,56.29,73457.36,0.3,8e-05,0.0,0.01278]
[1780129980000,56.29,73457.06,0.3,8e-05,0.0,0.01278]
[1780129985035,56.29,73457.22,0.3,8e-05,0.0,0.01278]
[1780129991077,56.29,73457.33,0.3,8e-05,0.0,0.01278]
[1780129997120,56.29,73457.15,0.3,8e-05,0.0,0.01278]
[1780130002155,56.29,73457.48,0.3,8e-05,0.0,0.01279]
[1780130007190,56.29,73459.31,0.3,8e-05,0.0,0.01283]
[1780130012225,56.29,73460.95,0.3,8e-05,0.0,0.0128]
[1780130017260,56.29,73461.0,0.3,8e-05,0.0,0.0128]
[1780130022295,56.29,73460.87,0.3,8e-05,0.0,0.01279]
[1780130028408,56.29,73460.46,0.3,8e-05,0.0,0.01278]
[1780130034379,56.29,73460.55,0.3,8e-05,0.0,0.01279]
[1780130035665,56.29,73460.55,0.3,8e-05,0.0,0.01279]
[1780130042437,56.29,73460.78,0.3,8e-05,0.0,0.01279]
[1780130047473,56.29,73461.75,0.3,8e-05,0.0,0.01281]
[1780130053514,56.29,73461.52,0.3,8e-05,0.0,0.01281]
[1780130058550,56.29,73461.42,0.3,8e-05,0.0,0.01281]
[1780130064592,56.29,73461.28,0.3,8e-05,0.0,0.0128]
[1780130070633,56.29,73460.92,0.3,8e-05,0.0,0.0128]
[1780130075669,56.29,73461.58,0.3,8e-05,0.0,0.01274]
[1780130086748,56.29,73461.57,0.3,8e-05,0.0,0.01274]
[1780130091783,56.29,73453.26,0.3,8e-05,0.0,0.01255]
[1780130096818,56.29,73443.46,0.3,8e-05,0.0,0.01234]
[1780130101854,56.29,73444.1,0.3,8e-05,0.0,0.01235]
[1780130106888,56.29,73447.3,0.3,8e-05,0.0,0.01242]
[1780130111923,56.29,73448.62,0.3,8e-05,0.0,0.01245]
[1780130118972,56.29,73449.51,0.3,8e-05,0.0,0.01247]
[1780130124007,56.29,73449.58,0.3,8e-05,0.0,0.01247]
[1780130129042,56.29,73448.87,0.3,8e-05,0.0,0.01246]
[1780130135084,56.29,73448.9,0.3,8e-05,0.0,0.01239]
[1780130140119,56.29,73448.98,0.3,8e-05,0.0,0.01239]
[1780130145154,56.29,73447.46,0.3,8e-05,0.0,0.01236]
[1780130155224,56.29,73446.97,0.3,8e-05,0.0,0.01235]
[1780130165294,56.29,73447.55,0.3,8e-05,0.0,0.01236]
[1780130170329,56.29,73448.09,0.3,8e-05,0.0,0.01237]
[1780130175364,56.29,73449.7,0.3,8e-05,0.0,0.01241]
[1780130180398,56.29,73449.36,0.3,8e-05,0.0,0.0124]
[1780130185434,56.29,73449.33,0.3,8e-05,0.0,0.0124]
[1780130190470,56.29,73450.22,0.3,8e-05,0.0,0.01242]
[1780130195506,56.29,73451.41,0.3,8e-05,0.0,0.01238]
[1780130200542,56.29,73451.42,0.3,8e-05,0.0,0.01238]
[1780130214641,56.29,73451.02,0.3,8e-05,0.0,0.01237]
[1780130222696,56.29,73449.27,0.3,8e-05,0.0,0.01233]
[1780130228739,56.29,73441.95,0.3,8e-05,0.0,0.01217]
[1780130233774,56.29,73442.41,0.3,8e-05,0.0,0.01218]
[1780130238809,56.29,73442.41,0.3,8e-05,0.0,0.01218]
[1780130243843,56.29,73442.41,0.3,8e-05,0.0,0.01218]
[1780130249858,56.29,73442.38,0.3,8e-05,0.0,0.01218]
[1780130252334,56.29,73442.05,0.3,8e-05,0.0,0.01217]
[1780130260627,56.29,73442.91,0.3,8e-05,0.0,0.01212]
[1780130267013,56.29,73442.96,0.3,8e-05,0.0,0.01213]
[1780130272050,56.29,73443.37,0.3,8e-05,0.0,0.01213]
[1780130277088,56.29,73443.25,0.3,8e-05,0.0,0.01213]
[1780130282123,56.29,73443.37,0.3,8e-05,0.0,0.01213]
[1780130287158,56.29,73443.31,0.3,8e-05,0.0,0.01213]
[1780130296223,56.29,73443.32,0.3,8e-05,0.0,0.01213]
[1780130301256,56.29,73443.23,0.3,8e-05,0.0,0.01213]
[1780130308305,56.29,73443.01,0.3,8e-05,0.0,0.01213]
[1780130313340,56.29,73443.75,0.3,8e-05,0.0,0.01208]
[1780130318375,56.29,73444.23,0.3,8e-05,0.0,0.01209]
[1780130325424,56.29,73444.35,0.3,8e-05,0.0,0.01209]
[1780130330459,56.29,73445.63,0.3,8e-05,0.0,0.01212]
[1780130336501,56.29,73445.27,0.3,8e-05,0.0,0.01211]
[1780130341536,56.29,73444.92,0.3,8e-05,0.0,0.0121]
[1780130346574,56.29,73442.62,0.3,8e-05,0.0,0.01205]
[1780130351609,56.29,73442.97,0.3,8e-05,0.0,0.01206]
[1780130356644,56.29,73441.49,0.3,8e-05,0.0,0.01203]
[1780130361679,56.29,73438.32,0.3,8e-05,0.0,0.01196]
[1780130366714,56.29,73437.95,0.3,8e-05,0.0,0.01195]
[1780130371749,56.29,73437.55,0.3,8e-05,0.0,0.01188]
[1780130378496,56.29,73437.02,0.3,8e-05,0.0,0.01187]
[1780130378972,56.29,73437.11,0.3,8e-05,0.0,0.01187]
[1780130389877,56.29,73428.12,0.3,8e-05,0.0,0.01168]
[1780130394911,56.29,73427.35,0.3,8e-05,0.0,0.01166]
[1780130399947,56.29,73427.93,0.3,8e-05,0.0,0.01168]
[1780130404982,56.29,73424.55,0.3,8e-05,0.0,0.01161]
[1780130410019,56.29,73423.52,0.3,8e-05,0.0,0.01158]
[1780130415054,56.29,73428.93,0.3,8e-05,0.0,0.0117]
[1780130423112,56.29,73428.67,0.3,8e-05,0.0,0.01169]
[1780130428147,56.29,73428.56,0.3,8e-05,0.0,0.01169]
[1780130433182,56.29,73428.22,0.3,8e-05,0.0,0.01162]
[1780130441238,56.29,73428.15,0.3,8e-05,0.0,0.01162]
[1780130446273,56.29,73428.2,0.3,8e-05,0.0,0.01162]
[1780130453324,56.29,73428.24,0.3,8e-05,0.0,0.01162]
[1780130463395,56.29,73428.35,0.3,8e-05,0.0,0.01162]
[1780130473464,56.29,73428.41,0.3,8e-05,0.0,0.01162]
[1780130478499,56.29,73429.67,0.3,8e-05,0.0,0.01165]
[1780130483534,56.29,73429.28,0.3,8e-05,0.0,0.01164]
[1780130488569,56.29,73431.77,0.3,8e-05,0.0,0.01169]
[1780130493605,56.29,73431.5,0.3,8e-05,0.0,0.01162]
[1780130501661,56.29,73431.17,0.3,8e-05,0.0,0.01161]
[1780130506696,56.29,73428.31,0.3,8e-05,0.0,0.01156]
[1780130511731,56.29,73425.52,0.3,8e-05,0.0,0.0115]
[1780130516766,56.29,73424.41,0.3,8e-05,0.0,0.01147]
[1780130522808,56.29,73424.2,0.3,8e-05,0.0,0.01147]
[1780130528849,56.29,73423.55,0.3,8e-05,0.0,0.01146]
[1780130533885,56.29,73425.0,0.3,8e-05,0.0,0.01149]
[1780130538920,56.29,73425.44,0.3,8e-05,0.0,0.0115]
[1780130543955,56.29,73427.66,0.3,8e-05,0.0,0.01154]
[1780130552013,56.29,73424.7,0.3,7e-05,0.0,0.01142]
[1780130564097,56.29,73424.41,0.3,7e-05,0.0,0.01141]
[1780130570139,56.29,73424.17,0.3,7e-05,0.0,0.01141]
[1780130576196,56.29,73424.46,0.3,7e-05,0.0,0.01141]
[1780130581233,56.29,73424.53,0.3,7e-05,0.0,0.01141]
[1780130586275,56.29,73427.67,0.3,8e-05,0.0,0.01148]
[1780130593324,56.29,73427.31,0.3,8e-05,0.0,0.01147]
[1780130602387,56.29,73427.21,0.3,8e-05,0.0,0.01147]
[1780130610443,56.29,73426.91,0.3,8e-05,0.0,0.01146]
[1780130615478,56.29,73429.0,0.3,8e-05,0.0,0.01144]
[1780130626555,56.29,73429.46,0.3,8e-05,0.0,0.01145]
[1780130631590,56.29,73429.48,0.3,8e-05,0.0,0.01145]
[1780130639646,56.29,73429.29,0.3,8e-05,0.0,0.01145]
[1780130644681,56.29,73429.07,0.3,8e-05,0.0,0.01144]
[1780130651730,56.29,73429.11,0.3,8e-05,0.0,0.01144]
[1780130663814,56.29,73429.15,0.3,8e-05,0.0,0.01145]
[1780130668849,56.29,73429.24,0.3,8e-05,0.0,0.01145]
[1780130673884,56.29,73432.32,0.3,8e-05,0.0,0.01145]
[1780130678919,56.29,73432.83,0.3,8e-05,0.0,0.01146]
[1780130683954,56.29,73432.29,0.3,8e-05,0.0,0.01145]
[1780130688989,56.29,73432.66,0.3,8e-05,0.0,0.01145]
[1780130694026,56.29,73431.71,0.3,8e-05,0.0,0.01143]
[1780130699061,56.29,73426.68,0.3,7e-05,0.0,0.01133]
[1780130705106,56.29,73424.11,0.3,7e-05,0.0,0.01128]
[1780130710141,56.29,73422.07,0.3,7e-05,0.0,0.01124]
[1780130715178,56.29,73422.08,0.3,7e-05,0.0,0.01124]
[1780130720213,56.29,73422.03,0.3,7e-05,0.0,0.01124]
[1780130728272,56.29,73418.93,0.3,7e-05,0.0,0.01118]
[1780130733306,56.29,73418.53,0.3,7e-05,0.0,0.01111]
[1780130739349,56.29,73419.35,0.3,7e-05,0.0,0.01112]
[1780130744385,56.29,73421.4,0.3,7e-05,0.0,0.01116]
[1780130750429,56.29,73421.95,0.3,7e-05,0.0,0.01117]
[1780130757478,56.29,73421.92,0.3,7e-05,0.0,0.01117]
[1780130762515,56.29,73421.69,0.3,7e-05,0.0,0.01117]
[1780130772585,56.29,73421.37,0.3,7e-05,0.0,0.01116]
[1780130778627,56.29,73421.42,0.3,7e-05,0.0,0.01116]
[1780130784669,56.29,73420.91,0.3,7e-05,0.0,0.01115]
[1780130790711,56.29,73420.49,0.3,7e-05,0.0,0.01114]
[1780130800391,56.29,73420.49,0.3,7e-05,0.0,0.01114]
[1780130807829,56.29,73420.31,0.3,7e-05,0.0,0.01108]
[1780130815886,56.29,73420.38,0.3,7e-05,0.0,0.01108]
[1780130820921,56.29,73420.43,0.3,7e-05,0.0,0.01108]
[1780130825956,56.29,73420.87,0.3,7e-05,0.0,0.01109]
[1780130839047,56.29,73420.61,0.3,7e-05,0.0,0.01108]
[1780130844082,56.29,73419.91,0.3,7e-05,0.0,0.01107]
[1780130851131,56.29,73419.52,0.3,7e-05,0.0,0.011]
[1780130858180,56.29,73419.7,0.3,7e-05,0.0,0.011]
[1780130863215,56.29,73415.35,0.3,7e-05,0.0,0.01092]
[1780130868250,56.29,73415.03,0.3,7e-05,0.0,0.01091]
[1780130874292,56.29,73413.99,0.3,7e-05,0.0,0.01089]
[1780130880334,56.29,73414.47,0.3,7e-05,0.0,0.0109]
[1780130886376,56.29,73415.48,0.3,7e-05,0.0,0.01092]
[1780130891411,56.29,73418.44,0.3,7e-05,0.0,0.01098]
[1780130896446,56.29,73418.87,0.3,7e-05,0.0,0.01099]
[1780130902492,56.29,73418.78,0.3,7e-05,0.0,0.01099]
[1780130907527,56.29,73418.93,0.3,7e-05,0.0,0.01099]
[1780130912561,56.29,73420.02,0.3,7e-05,0.0,0.01095]
[1780130918605,56.29,73420.02,0.3,7e-05,0.0,0.01095]
[1780130923639,56.29,73420.6,0.3,7e-05,0.0,0.01096]
[1780130928677,56.29,73424.46,0.3,7e-05,0.0,0.01104]
[1780130933712,56.29,73424.76,0.3,7e-05,0.0,0.01104]
[1780130938748,56.29,73425.71,0.3,7e-05,0.0,0.01106]
[1780130943783,56.29,73425.45,0.3,7e-05,0.0,0.01106]
[1780130954860,56.29,73425.91,0.3,7e-05,0.0,0.01107]
[1780130964931,56.29,73427.01,0.3,7e-05,0.0,0.01109]
[1780130969967,56.29,73430.64,0.3,7e-05,0.0,0.01116]
[1780130976009,56.29,73429.77,0.3,7e-05,0.0,0.01108]
[1780130981047,56.29,73429.82,0.3,7e-05,0.0,0.01108]
[1780130986082,56.29,73429.82,0.3,7e-05,0.0,0.01108]
[1780130989495,56.29,73429.84,0.3,7e-05,0.0,0.01108]
[1780130989866,56.29,73429.84,0.3,7e-05,0.0,0.01108]
[1780131000182,56.29,73429.66,0.3,7e-05,0.0,0.01108]
[1780131005217,56.29,73430.61,0.3,7e-05,0.0,0.0111]
[1780131010252,56.29,73430.43,0.3,7e-05,0.0,0.01109]
[1780131016294,56.29,73429.76,0.3,7e-05,0.0,0.01108]
[1780131021329,56.29,73430.08,0.3,7e-05,0.0,0.01109]
[1780131026363,56.29,73425.95,0.3,7e-05,0.0,0.01101]
[1780131031399,56.29,73426.31,0.3,7e-05,0.0,0.01095]
[1780131041469,56.29,73428.54,0.3,7e-05,0.0,0.011]
[1780131049526,56.29,73428.69,0.3,7e-05,0.0,0.011]
[1780131062621,56.29,73429.03,0.3,7e-05,0.0,0.01101]
[1780131067655,56.29,73433.66,0.3,7e-05,0.0,0.0111]
[1780131072690,56.29,73432.65,0.3,7e-05,0.0,0.01108]
[1780131077724,56.29,73432.49,0.3,7e-05,0.0,0.01107]
[1780131082760,56.29,73432.53,0.3,7e-05,0.0,0.01107]
[1780131087796,56.29,73432.73,0.3,7e-05,0.0,0.01108]
[1780131093839,56.29,73432.75,0.3,7e-05,0.0,0.01102]
[1780131098873,56.29,73432.52,0.3,7e-05,0.0,0.01101]
[1780131103908,56.29,73433.2,0.3,7e-05,0.0,0.01103]
[1780131108943,56.29,73433.32,0.3,7e-05,0.0,0.01103]
[1780131113978,56.29,73433.19,0.3,7e-05,0.0,0.01103]
[1780131121038,56.29,73434.65,0.3,7e-05,0.0,0.01106]
[1780131126073,56.29,73436.93,0.3,7e-05,0.0,0.0111]
[1780131132115,56.29,73436.28,0.3,7e-05,0.0,0.01109]
[1780131137150,56.29,73435.65,0.3,7e-05,0.0,0.01108]
[1780131142185,56.29,73434.64,0.3,7e-05,0.0,0.01105]
[1780131145206,56.29,73434.19,0.3,7e-05,0.0,0.01105]
[1780131153262,56.29,73434.0,0.3,7e-05,0.0,0.01098]
[1780131156831,56.29,73433.38,0.3,7e-05,0.0,0.01097]
[1780131165345,56.29,73433.32,0.3,7e-05,0.0,0.01097]
[1780131174409,56.29,73433.09,0.3,7e-05,0.0,0.01096]
[1780131179443,56.29,73433.11,0.3,7e-05,0.0,0.01096]
[1780131184479,56.29,73433.93,0.3,7e-05,0.0,0.01098]
[1780131190521,56.29,73434.04,0.3,7e-05,0.0,0.01098]
[1780131195556,56.29,73434.42,0.3,7e-05,0.0,0.01099]
[1780131201598,56.29,73434.61,0.3,7e-05,0.0,0.01099]
[1780131202620,56.29,73434.61,0.3,7e-05,0.0,0.01099]
[1780131208647,56.29,73434.19,0.3,7e-05,0.0,0.01098]
[1780131213682,56.29,73434.68,0.3,7e-05,0.0,0.01093]
[1780131218717,56.29,73434.78,0.3,7e-05,0.0,0.01093]
[1780131231808,56.29,73434.88,0.3,7e-05,0.0,0.01094]
[1780131236843,56.29,73434.87,0.3,7e-05,0.0,0.01094]
[1780131241879,56.29,73435.04,0.3,7e-05,0.0,0.01094]
[1780131247920,56.29,73434.89,0.3,7e-05,0.0,0.01094]
[1780131252955,56.29,73435.09,0.3,7e-05,0.0,0.01094]
[1780131264031,56.29,73434.9,0.3,7e-05,0.0,0.01094]
[1780131270074,56.29,73434.95,0.3,7e-05,0.0,0.01094]
[1780131275109,56.29,73435.09,0.3,7e-05,0.0,0.01088]
[1780131280144,56.29,73435.26,0.3,7e-05,0.0,0.01088]
[1780131285178,56.29,73439.02,0.3,7e-05,0.0,0.01096]
[1780131292228,56.29,73439.01,0.3,7e-05,0.0,0.01096]
[1780131297266,56.29,73431.43,0.3,7e-05,0.0,0.01081]
[1780131302302,56.29,73421.76,0.3,7e-05,0.0,0.01062]
[1780131307336,56.29,73420.48,0.3,7e-05,0.0,0.0106]
[1780131312372,56.29,73420.26,0.3,7e-05,0.0,0.01059]
[1780131324456,56.29,73420.15,0.3,7e-05,0.0,0.01059]
[1780131330499,56.29,73420.89,0.3,7e-05,0.0,0.0106]
[1780131335534,56.29,73422.64,0.3,7e-05,0.0,0.01058]
[1780131340568,56.29,73419.39,0.3,7e-05,0.0,0.01052]
[1780131348625,56.29,73419.28,0.3,7e-05,0.0,0.01051]
[1780131353661,56.29,73418.82,0.3,7e-05,0.0,0.0105]
[1780131358696,56.29,73419.19,0.3,7e-05,0.0,0.01051]
[1780131363731,56.29,73418.02,0.3,7e-05,0.0,0.01049]
[1780131368766,56.29,73416.56,0.3,7e-05,0.0,0.01046]
[1780131373801,56.29,73415.87,0.3,7e-05,0.0,0.01045]
[1780131378838,56.29,73416.02,0.3,7e-05,0.0,0.01045]
[1780131383873,56.29,73415.62,0.3,7e-05,0.0,0.01044]
[1780131388909,56.29,73415.99,0.3,7e-05,0.0,0.01045]
[1780131393944,56.29,73415.82,0.3,7e-05,0.0,0.01039]
[1780131403007,56.29,73415.33,0.3,7e-05,0.0,0.01038]
[1780131414084,56.29,73415.69,0.3,7e-05,0.0,0.01039]
[1780131422140,56.29,73413.55,0.3,7e-05,0.0,0.01035]
[1780131427175,56.29,73409.5,0.3,7e-05,0.0,0.01027]
[1780131434224,56.29,73409.99,0.3,7e-05,0.0,0.01028]
[1780131440266,56.29,73410.99,0.3,7e-05,0.0,0.0103]
[1780131447316,56.29,73411.19,0.3,7e-05,0.0,0.0103]
[1780131453358,56.29,73411.74,0.3,7e-05,0.0,0.01025]
[1780131458393,56.29,73409.68,0.3,7e-05,0.0,0.01022]
[1780131463428,56.29,73409.85,0.3,7e-05,0.0,0.01022]
[1780131469470,56.29,73409.64,0.3,7e-05,0.0,0.01021]
[1780131480547,56.29,73409.53,0.3,7e-05,0.0,0.01021]
[1780131485581,56.29,73408.97,0.3,7e-05,0.0,0.0102]
[1780131490616,56.29,73409.3,0.3,7e-05,0.0,0.01021]
[1780131495651,56.29,73409.38,0.3,7e-05,0.0,0.01021]
[1780131501694,56.29,73409.38,0.3,7e-05,0.0,0.01021]
[1780131506729,56.29,73409.22,0.3,7e-05,0.0,0.01021]
[1780131519820,56.29,73409.53,0.3,7e-05,0.0,0.01015]
[1780131526869,56.29,73408.7,0.3,7e-05,0.0,0.01014]
[1780131531904,56.29,73409.1,0.3,7e-05,0.0,0.01015]
[1780131537946,56.29,73409.08,0.3,7e-05,0.0,0.01015]
[1780131542981,56.29,73408.97,0.3,7e-05,0.0,0.01014]
[1780131554057,56.29,73408.36,0.3,7e-05,0.0,0.01013]
[1780131560100,56.29,73408.57,0.3,7e-05,0.0,0.01014]
[1780131565135,56.29,73408.17,0.3,7e-05,0.0,0.01013]
[1780131572184,56.29,73408.06,0.3,7e-05,0.0,0.01007]
[1780131584268,56.29,73408.27,0.3,7e-05,0.0,0.01007]
[1780131591318,56.29,73408.21,0.3,7e-05,0.0,0.01007]
[1780131596353,56.29,73408.07,0.3,7e-05,0.0,0.01007]
[1780131598371,56.29,73426.29,0.3,7e-05,0.0,0.01041]
[1780131600496,56.29,73428.96,0.3,7e-05,0.0,0.01046]
[1780131601365,56.29,73429.72,0.3,7e-05,0.0,0.01047]
[1780131607431,56.29,73430.34,0.3,7e-05,0.0,0.01049]
[1780131612468,56.29,73430.38,0.3,7e-05,0.0,0.01049]
[1780131622537,56.29,73430.32,0.3,7e-05,0.0,0.01049]
[1780131627574,56.29,73426.41,0.3,7e-05,0.0,0.01041]
[1780131632608,56.29,73421.78,0.3,7e-05,0.0,0.01027]
[1780131637643,56.29,73418.19,0.3,7e-05,0.0,0.0102]
[1780131642680,56.29,73418.14,0.3,7e-05,0.0,0.0102]
[1780131643348,56.29,73418.14,0.3,7e-05,0.0,0.0102]
[1780131643394,56.29,73418.14,0.3,7e-05,0.0,0.0102]
[1780131654764,56.29,73417.87,0.3,7e-05,0.0,0.01019]
[1780131666848,56.29,73417.96,0.3,7e-05,0.0,0.01019]
[1780131671883,56.29,73418.61,0.3,7e-05,0.0,0.01021]
[1780131676918,56.29,73418.07,0.3,7e-05,0.0,0.0102]
[1780131681955,56.29,73418.24,0.3,7e-05,0.0,0.0102]
[1780131686990,56.29,73418.9,0.3,7e-05,0.0,0.01021]
[1780131692029,56.29,73417.26,0.3,7e-05,0.0,0.01012]
[1780131698067,56.29,73417.71,0.3,7e-05,0.0,0.01013]
[1780131707130,56.29,73417.11,0.3,7e-05,0.0,0.01012]
[1780131712165,56.29,73417.69,0.3,7e-05,0.0,0.01013]
[1780131717205,56.29,73417.94,0.3,7e-05,0.0,0.01014]
[1780131722241,56.29,73419.27,0.3,7e-05,0.0,0.01016]
[1780131727276,56.29,73419.77,0.3,7e-05,0.0,0.01017]
[1780131734325,56.29,73419.52,0.3,7e-05,0.0,0.01017]
[1780131744395,56.29,73419.42,0.3,7e-05,0.0,0.01016]
[1780131749438,56.29,73419.14,0.3,7e-05,0.0,0.01016]
[1780131758503,56.29,73419.29,0.3,7e-05,0.0,0.0101]
[1780131764546,56.29,73413.09,0.3,7e-05,0.0,0.00999]
[1780131769580,56.29,73413.53,0.3,7e-05,0.0,0.01]
[1780131779650,56.29,73411.91,0.3,7e-05,0.0,0.00997]
[1780131784687,56.29,73412.09,0.3,7e-05,0.0,0.00997]
[1780131796771,56.29,73412.15,0.3,7e-05,0.0,0.00997]
[1780131802813,56.29,73411.71,0.3,7e-05,0.0,0.00997]
[1780131809862,56.29,73410.15,0.3,7e-05,0.0,0.00994]
[1780131814897,56.29,73410.53,0.3,6e-05,0.0,0.00989]
[1780131819933,56.29,73411.54,0.3,6e-05,0.0,0.00991]
[1780131824968,56.29,73420.98,0.3,7e-05,0.0,0.01008]
[1780131830007,56.29,73423.74,0.3,7e-05,0.0,0.01013]
[1780131835038,56.29,73423.82,0.3,7e-05,0.0,0.01013]
[1780131840073,56.29,73423.45,0.3,7e-05,0.0,0.01012]
[1780131842087,56.29,73410.13,0.3,6e-05,0.0,0.00988]
[1780131848129,56.29,73411.55,0.3,6e-05,0.0,0.00991]
[1780131854171,56.29,73411.13,0.3,6e-05,0.0,0.0099]
[1780131859207,56.29,73410.07,0.3,6e-05,0.0,0.00988]
[1780131864241,56.29,73409.6,0.3,6e-05,0.0,0.00987]
[1780131869276,56.29,73419.14,0.3,7e-05,0.0,0.01004]
[1780131874325,56.29,73431.4,0.3,7e-05,0.0,0.01021]
[1780131879360,56.29,73435.4,0.3,7e-05,0.0,0.01029]
[1780131884395,56.29,73436.45,0.3,7e-05,0.0,0.01031]
[1780131889430,56.29,73439.48,0.3,7e-05,0.0,0.01036]
[1780131894465,56.29,73441.01,0.3,7e-05,0.0,0.01039]
[1780131900507,56.29,73440.75,0.3,7e-05,0.0,0.01039]
[1780131903529,56.29,73423.75,0.3,7e-05,0.0,0.01007]
[1780131909573,56.29,73421.33,0.3,7e-05,0.0,0.01003]
[1780131914608,56.29,73421.37,0.3,7e-05,0.0,0.01003]
[1780131919643,56.29,73421.98,0.3,7e-05,0.0,0.01004]
[1780131924678,56.29,73422.27,0.3,7e-05,0.0,0.01004]
[1780131933741,56.29,73422.31,0.3,7e-05,0.0,0.00999]
[1780131939783,56.29,73422.15,0.3,7e-05,0.0,0.00998]
[1780131944820,56.29,73417.44,0.3,6e-05,0.0,0.0099]
[1780131949854,56.29,73417.34,0.3,6e-05,0.0,0.0099]
[1780131956906,56.29,73416.32,0.3,6e-05,0.0,0.00988]
[1780131963953,56.29,73416.01,0.3,6e-05,0.0,0.00987]
[1780131974024,56.29,73416.01,0.3,6e-05,0.0,0.00987]
[1780131979059,56.29,73418.12,0.3,7e-05,0.0,0.00991]
[1780131984093,56.29,73420.75,0.3,7e-05,0.0,0.00996]
[1780131990137,56.29,73421.15,0.3,7e-05,0.0,0.00997]
[1780131995172,56.29,73421.05,0.3,7e-05,0.0,0.00991]
[1780132006250,56.29,73420.98,0.3,7e-05,0.0,0.00991]
[1780132012292,56.29,73421.33,0.3,7e-05,0.0,0.00991]
[1780132019340,56.29,73425.42,0.3,7e-05,0.0,0.00999]
[1780132024376,56.29,73429.1,0.3,7e-05,0.0,0.01005]
[1780132029411,56.29,73429.2,0.3,7e-05,0.0,0.01006]
[1780132036460,56.29,73429.15,0.3,7e-05,0.0,0.01005]
[1780132042502,56.29,73428.76,0.3,7e-05,0.0,0.01005]
[1780132051566,56.29,73429.37,0.3,7e-05,0.0,0.01]
[1780132058615,56.29,73435.28,0.3,7e-05,0.0,0.01011]
[1780132063873,56.29,73435.94,0.3,7e-05,0.0,0.01012]
[1780132066096,56.29,73435.16,0.3,7e-05,0.0,0.01011]
[1780132071706,56.29,73431.34,0.3,7e-05,0.0,0.01004]
[1780132076741,56.29,73429.77,0.3,7e-05,0.0,0.01001]
[1780132082784,56.29,73429.79,0.3,7e-05,0.0,0.01001]
[1780132088826,56.29,73428.92,0.3,7e-05,0.0,0.00999]
[1780132094868,56.29,73429.21,0.3,7e-05,0.0,0.01]
[1780132099903,56.29,73430.63,0.3,7e-05,0.0,0.01002]
[1780132104939,56.29,73431.73,0.3,7e-05,0.0,0.01004]
[1780132109975,56.29,73431.96,0.3,7e-05,0.0,0.01005]
[1780132116028,56.29,73434.2,0.3,7e-05,0.0,0.01003]
[1780132121063,56.29,73435.73,0.3,7e-05,0.0,0.01006]
[1780132127105,56.29,73435.98,0.3,7e-05,0.0,0.01006]
[1780132133147,56.29,73436.12,0.3,7e-05,0.0,0.01007]
[1780132138182,56.29,73438.03,0.3,7e-05,0.0,0.0101]
[1780132143217,56.29,73438.69,0.3,7e-05,0.0,0.01011]
[1780132148252,56.29,73441.92,0.3,7e-05,0.0,0.01017]
[1780132153420,56.29,73441.98,0.3,7e-05,0.0,0.01018]
[1780132153812,56.29,73441.98,0.3,7e-05,0.0,0.01018]
[1780132161343,56.29,73442.3,0.3,7e-05,0.0,0.01018]
[1780132166378,56.29,73449.32,0.3,7e-05,0.0,0.01031]
[1780132171413,56.29,73450.96,0.3,7e-05,0.0,0.01028]
[1780132176448,56.29,73452.01,0.3,7e-05,0.0,0.0103]
[1780132182490,56.29,73451.69,0.3,7e-05,0.0,0.0103]
[1780132194575,56.29,73452.04,0.3,7e-05,0.0,0.0103]
[1780132199610,56.29,73452.4,0.3,7e-05,0.0,0.01031]
[1780132204645,56.29,73453.07,0.3,7e-05,0.0,0.01032]
[1780132209681,56.29,73455.0,0.3,7e-05,0.0,0.01036]
[1780132211497,56.29,73455.0,0.3,7e-05,0.0,0.01036]
[1780132211974,56.29,73455.33,0.3,7e-05,0.0,0.01037]
[1780132224788,56.29,73453.61,0.3,7e-05,0.0,0.01033]
[1780132231837,56.29,73453.77,0.3,7e-05,0.0,0.01028]
[1780132237879,56.29,73454.16,0.3,7e-05,0.0,0.01028]
[1780132242914,56.29,73455.29,0.3,7e-05,0.0,0.01031]
[1780132247949,56.29,73456.69,0.3,7e-05,0.0,0.01033]
[1780132252984,56.29,73457.61,0.3,7e-05,0.0,0.01035]
[1780132260033,56.29,73457.65,0.3,7e-05,0.0,0.01035]
[1780132265069,56.29,73454.75,0.3,7e-05,0.0,0.0103]
[1780132271111,56.29,73454.83,0.3,7e-05,0.0,0.0103]
[1780132279170,56.29,73454.35,0.3,7e-05,0.0,0.01029]
[1780132285214,56.29,73454.17,0.3,7e-05,0.0,0.01029]
[1780132293270,56.29,73453.66,0.3,7e-05,0.0,0.01022]
[1780132298305,56.29,73453.82,0.3,7e-05,0.0,0.01022]
[1780132303340,56.29,73454.37,0.3,7e-05,0.0,0.01023]
[1780132308375,56.29,73456.17,0.3,7e-05,0.0,0.01026]
[1780132317438,56.29,73455.62,0.3,7e-05,0.0,0.01025]
[1780132322473,56.29,73455.65,0.3,7e-05,0.0,0.01025]
[1780132327508,56.29,73455.17,0.3,7e-05,0.0,0.01025]
[1780132341606,56.29,73453.82,0.3,7e-05,0.0,0.01022]
[1780132346641,56.29,73454.16,0.3,7e-05,0.0,0.01023]
[1780132351676,56.29,73454.13,0.3,7e-05,0.0,0.01017]
[1780132362753,56.29,73454.26,0.3,7e-05,0.0,0.01017]
[1780132372822,56.29,73454.26,0.3,7e-05,0.0,0.01017]
[1780132381886,56.29,73454.3,0.3,7e-05,0.0,0.01017]
[1780132386921,56.29,73454.35,0.3,7e-05,0.0,0.01017]
[1780132391956,56.29,73453.75,0.3,7e-05,0.0,0.01016]
[1780132399005,56.29,73453.87,0.3,7e-05,0.0,0.01016]
[1780132404041,56.29,73453.96,0.3,7e-05,0.0,0.01016]
[1780132411090,56.29,73448.01,0.3,7e-05,0.0,0.01]
[1780132416125,56.29,73448.63,0.3,7e-05,0.0,0.01001]
[1780132421160,56.29,73450.11,0.3,7e-05,0.0,0.01003]
[1780132427202,56.29,73450.22,0.3,7e-05,0.0,0.01004]
[1780132432237,56.29,73450.19,0.3,7e-05,0.0,0.01004]
[1780132438279,56.29,73450.47,0.3,7e-05,0.0,0.01004]
[1780132444321,56.29,73449.61,0.3,7e-05,0.0,0.01003]
[1780132453384,56.29,73449.94,0.3,7e-05,0.0,0.01003]
[1780132462451,56.29,73450.23,0.3,7e-05,0.0,0.01004]
[1780132469500,56.29,73458.64,0.3,7e-05,0.0,0.01019]
[1780132477556,56.29,73457.6,0.3,7e-05,0.0,0.01011]
[1780132482591,56.29,73457.25,0.3,7e-05,0.0,0.01011]
[1780132489639,56.29,73457.35,0.3,7e-05,0.0,0.01011]
[1780132497696,56.29,73457.66,0.3,7e-05,0.0,0.01012]
[1780132507766,56.29,73457.66,0.3,7e-05,0.0,0.01012]
[1780132512801,56.29,73457.9,0.3,7e-05,0.0,0.01012]
[1780132517255,56.29,73457.91,0.3,7e-05,0.0,0.01012]
[1780132524884,56.29,73457.81,0.3,7e-05,0.0,0.01012]
[1780132530927,56.29,73457.7,0.3,7e-05,0.0,0.01012]
[1780132535962,56.29,73457.9,0.3,7e-05,0.0,0.01006]
[1780132544020,56.29,73457.76,0.3,7e-05,0.0,0.01006]
[1780132549056,56.29,73457.76,0.3,7e-05,0.0,0.01006]
[1780132554091,56.29,73457.68,0.3,7e-05,0.0,0.01006]
[1780132560133,56.29,73457.87,0.3,7e-05,0.0,0.01006]
[1780132565168,56.29,73457.83,0.3,7e-05,0.0,0.01006]
[1780132571210,56.29,73458.26,0.3,7e-05,0.0,0.01007]
[1780132577252,56.29,73458.29,0.3,7e-05,0.0,0.01007]
[1780132583294,56.29,73459.75,0.3,7e-05,0.0,0.0101]
[1780132593364,56.29,73459.04,0.3,7e-05,0.0,0.01003]
[1780132599408,56.29,73460.4,0.3,7e-05,0.0,0.01005]
[1780132604446,56.29,73461.94,0.3,7e-05,0.0,0.01008]
[1780132609481,56.29,73469.39,0.3,7e-05,0.0,0.01022]
[1780132614516,56.29,73470.03,0.3,7e-05,0.0,0.01023]
[1780132619551,56.29,73470.0,0.3,7e-05,0.0,0.01023]
[1780132625594,56.29,73469.51,0.3,7e-05,0.0,0.01022]
[1780132630629,56.29,73469.74,0.3,7e-05,0.0,0.01022]
[1780132637678,56.29,73469.07,0.3,7e-05,0.0,0.01021]
[1780132642713,56.29,73477.2,0.3,7e-05,0.0,0.01036]
[1780132647748,56.29,73484.43,0.3,7e-05,0.0,0.0105]
[1780132654797,56.29,73484.84,0.3,7e-05,0.0,0.01045]
[1780132660838,56.29,73485.15,0.3,7e-05,0.0,0.01045]
[1780132666881,56.29,73485.16,0.3,7e-05,0.0,0.01045]
[1780132673930,56.29,73487.06,0.3,7e-05,0.0,0.01049]
[1780132678965,56.29,73487.07,0.3,7e-05,0.0,0.01049]
[1780132684000,56.29,73486.55,0.3,7e-05,0.0,0.01048]
[1780132689035,56.29,73483.87,0.3,7e-05,0.0,0.01043]
[1780132694070,56.29,73478.59,0.3,7e-05,0.0,0.01033]
[1780132699105,56.29,73478.13,0.3,7e-05,0.0,0.01032]
[1780132704140,56.29,73477.35,0.3,7e-05,0.0,0.01031]
[1780132709175,56.29,73473.61,0.3,7e-05,0.0,0.01024]
[1780132718242,56.29,73473.87,0.3,7e-05,0.0,0.01018]
[1780132728312,56.29,73473.24,0.3,7e-05,0.0,0.01017]
[1780132734354,56.29,73472.69,0.3,7e-05,0.0,0.01016]
[1780132746439,56.29,73472.92,0.3,7e-05,0.0,0.01017]
[1780132751474,56.29,73472.7,0.3,7e-05,0.0,0.01016]
[1780132759531,56.29,73471.64,0.3,7e-05,0.0,0.01014]
[1780132764566,56.29,73461.89,0.3,7e-05,0.0,0.00996]
[1780132769601,56.29,73456.37,0.3,6e-05,0.0,0.00986]
[1780132775643,56.29,73456.11,0.3,6e-05,0.0,0.0098]
[1780132780681,56.29,73455.25,0.3,6e-05,0.0,0.00978]
[1780132785716,56.29,73455.26,0.3,6e-05,0.0,0.00978]
[1780132790751,56.29,73456.77,0.3,6e-05,0.0,0.00981]
[1780132795786,56.29,73456.96,0.3,6e-05,0.0,0.00982]
[1780132798807,56.29,73443.38,0.3,6e-05,0.0,0.00957]
[1780132803842,56.29,73444.79,0.3,6e-05,0.0,0.0096]
[1780132808877,56.29,73450.62,0.3,6e-05,0.0,0.0097]
[1780132815928,56.29,73450.68,0.3,6e-05,0.0,0.0097]
[1780132820963,56.29,73450.74,0.3,6e-05,0.0,0.0097]
[1780132822496,56.29,73451.03,0.3,6e-05,0.0,0.00971]
[1780132823501,56.29,73450.99,0.3,6e-05,0.0,0.00971]
[1780132825998,56.29,73462.86,0.3,7e-05,0.0,0.00992]
[1780132831036,56.29,73464.37,0.3,7e-05,0.0,0.00989]
[1780132837078,56.29,73463.72,0.3,7e-05,0.0,0.00988]
[1780132843120,56.29,73460.29,0.3,6e-05,0.0,0.00982]
[1780132848155,56.29,73459.95,0.3,6e-05,0.0,0.00981]
[1780132855204,56.29,73460.69,0.3,6e-05,0.0,0.00983]
[1780132861247,56.29,73460.12,0.3,6e-05,0.0,0.00982]
[1780132865276,56.29,73449.25,0.3,6e-05,0.0,0.00962]
[1780132870311,56.29,73448.97,0.3,6e-05,0.0,0.00962]
[1780132875346,56.29,73447.77,0.3,6e-05,0.0,0.0096]
[1780132880381,56.29,73448.82,0.3,6e-05,0.0,0.00961]
[1780132885416,56.29,73448.18,0.3,6e-05,0.0,0.0096]
[1780132890451,56.29,73447.04,0.3,6e-05,0.0,0.00958]
[1780132896493,56.29,73447.19,0.3,6e-05,0.0,0.00953]
[1780132902535,56.29,73447.13,0.3,6e-05,0.0,0.00953]
[1780132907570,56.29,73448.02,0.3,6e-05,0.0,0.00954]
[1780132913612,56.29,73447.0,0.3,6e-05,0.0,0.00953]
[1780132919654,56.29,73447.14,0.3,6e-05,0.0,0.00953]
[1780132924689,56.29,73447.88,0.3,6e-05,0.0,0.00954]
[1780132929723,56.29,73447.56,0.3,6e-05,0.0,0.00954]
[1780132934759,56.29,73450.61,0.3,6e-05,0.0,0.00959]
[1780132939794,56.29,73452.4,0.3,6e-05,0.0,0.00962]
[1780132944829,56.29,73452.38,0.3,6e-05,0.0,0.00962]
[1780132950871,56.29,73452.36,0.3,6e-05,0.0,0.00962]
[1780132955906,56.29,73450.85,0.3,6e-05,0.0,0.00954]
[1780132960941,56.29,73443.53,0.3,6e-05,0.0,0.00941]
[1780132965976,56.29,73442.92,0.3,6e-05,0.0,0.0094]
[1780132970846,56.29,73442.96,0.3,6e-05,0.0,0.0094]
[1780132972779,56.29,73442.96,0.3,6e-05,0.0,0.0094]
[1780132979066,56.29,73442.21,0.3,6e-05,0.0,0.00939]
[1780132984103,56.29,73443.17,0.3,6e-05,0.0,0.0094]
[1780132989138,56.29,73442.83,0.3,6e-05,0.0,0.0094]
[1780132994173,56.29,73441.58,0.3,6e-05,0.0,0.00938]
[1780132999208,56.29,73442.67,0.3,6e-05,0.0,0.0094]
[1780133004244,56.29,73443.4,0.3,6e-05,0.0,0.00941]
[1780133014314,56.29,73443.16,0.3,6e-05,0.0,0.00935]
[1780133019349,56.29,73444.52,0.3,6e-05,0.0,0.00937]
[1780133024399,56.29,73446.12,0.3,6e-05,0.0,0.0094]
[1780133029434,56.29,73446.26,0.3,6e-05,0.0,0.0094]
[1780133036483,56.29,73446.23,0.3,6e-05,0.0,0.0094]
[1780133041518,56.29,73446.26,0.3,6e-05,0.0,0.0094]
[1780133048567,56.29,73446.26,0.3,6e-05,0.0,0.0094]
[1780133053602,56.29,73446.96,0.3,6e-05,0.0,0.00942]
[1780133058637,56.29,73453.94,0.3,6e-05,0.0,0.00954]
[1780133063672,56.29,73455.64,0.3,6e-05,0.0,0.00957]
[1780133072734,56.29,73456.14,0.3,6e-05,0.0,0.00952]
[1780133078778,56.29,73456.2,0.3,6e-05,0.0,0.00952]
[1780133087842,56.29,73454.77,0.3,6e-05,0.0,0.0095]
[1780133092878,56.29,73455.24,0.3,6e-05,0.0,0.0095]
[1780133099927,56.29,73455.64,0.3,6e-05,0.0,0.00951]
[1780133105969,56.29,73455.89,0.3,6e-05,0.0,0.00952]
[1780133115032,56.29,73456.31,0.3,6e-05,0.0,0.00952]
[1780133122081,56.29,73457.37,0.3,6e-05,0.0,0.00954]
[1780133127117,56.29,73457.84,0.3,6e-05,0.0,0.00955]
[1780133132152,56.29,73458.36,0.3,6e-05,0.0,0.0095]
[1780133138194,56.29,73458.31,0.3,6e-05,0.0,0.0095]
[1780133147257,56.29,73459.49,0.3,6e-05,0.0,0.00952]
[1780133152292,56.29,73459.44,0.3,6e-05,0.0,0.00952]
[1780133157329,56.29,73461.73,0.3,6e-05,0.0,0.00956]
[1780133165383,56.29,73461.75,0.3,6e-05,0.0,0.00956]
[1780133170418,56.29,73462.43,0.3,6e-05,0.0,0.00957]
[1780133175452,56.29,73463.12,0.3,6e-05,0.0,0.00959]
[1780133180488,56.29,73459.1,0.3,6e-05,0.0,0.00952]
[1780133185523,56.29,73459.58,0.3,6e-05,0.0,0.00952]
[1780133194586,56.29,73459.65,0.3,6e-05,0.0,0.00947]
[1780133201635,56.29,73459.79,0.3,6e-05,0.0,0.00947]
[1780133206670,56.29,73460.19,0.3,6e-05,0.0,0.00948]
[1780133211705,56.29,73462.34,0.3,6e-05,0.0,0.00952]
[1780133216742,56.29,73465.7,0.3,6e-05,0.0,0.00958]
[1780133222784,56.29,73464.8,0.3,6e-05,0.0,0.00956]
[1780133227818,56.29,73465.45,0.3,6e-05,0.0,0.00957]
[1780133232854,56.29,73466.82,0.3,6e-05,0.0,0.0096]
[1780133237889,56.29,73467.27,0.3,6e-05,0.0,0.0096]
[1780133242924,56.29,73467.44,0.3,6e-05,0.0,0.00961]
[1780133249973,56.29,73469.54,0.3,6e-05,0.0,0.00964]
[1780133255008,56.29,73469.21,0.3,6e-05,0.0,0.00958]
[1780133268099,56.29,73469.44,0.3,6e-05,0.0,0.00959]
[1780133273135,56.29,73470.39,0.3,6e-05,0.0,0.0096]
[1780133278170,56.29,73470.59,0.3,6e-05,0.0,0.00961]
[1780133283205,56.29,73471.18,0.3,6e-05,0.0,0.00962]
[1780133288240,56.29,73470.47,0.3,6e-05,0.0,0.0096]
[1780133293276,56.29,73471.23,0.3,6e-05,0.0,0.00962]
[1780133300324,56.29,73471.45,0.3,6e-05,0.0,0.00962]
[1780133305358,56.29,73469.3,0.3,6e-05,0.0,0.00958]
[1780133311401,56.29,73470.16,0.3,6e-05,0.0,0.00954]
[1780133317248,56.29,73470.51,0.3,6e-05,0.0,0.00955]
[1780133322482,56.29,73470.6,0.3,6e-05,0.0,0.00955]
[1780133332553,56.29,73472.6,0.3,6e-05,0.0,0.00959]
[1780133338595,56.29,73472.65,0.3,6e-05,0.0,0.00959]
[1780133344637,56.29,73472.49,0.3,6e-05,0.0,0.00958]
[1780133349672,56.29,73472.32,0.3,6e-05,0.0,0.00958]
[1780133354707,56.29,73472.45,0.3,6e-05,0.0,0.00958]
[1780133359742,56.29,73472.39,0.3,6e-05,0.0,0.00958]
[1780133364777,56.29,73472.59,0.3,6e-05,0.0,0.00959]
[1780133370819,56.29,73472.57,0.3,6e-05,0.0,0.00959]
[1780133375854,56.29,73472.56,0.3,6e-05,0.0,0.00953]
[1780133380889,56.29,73472.51,0.3,6e-05,0.0,0.00953]
[1780133386931,56.29,73472.72,0.3,6e-05,0.0,0.00953]
[1780133400026,56.29,73472.97,0.3,6e-05,0.0,0.00954]
[1780133405057,56.29,73471.38,0.3,6e-05,0.0,0.00951]
[1780133410094,56.29,73472.3,0.3,6e-05,0.0,0.00952]
[1780133421173,56.29,73472.22,0.3,6e-05,0.0,0.00952]
[1780133426208,56.29,73471.97,0.3,6e-05,0.0,0.00952]
[1780133433495,56.29,73472.41,0.3,6e-05,0.0,0.00953]
[1780133434503,56.29,73472.41,0.3,6e-05,0.0,0.00947]
[1780133444336,56.29,73472.52,0.3,6e-05,0.0,0.00947]
[1780133449372,56.29,73471.8,0.3,6e-05,0.0,0.00946]
[1780133463471,56.29,73471.89,0.3,6e-05,0.0,0.00946]
[1780133472534,56.29,73472.27,0.3,6e-05,0.0,0.00947]
[1780133479583,56.29,73470.94,0.3,6e-05,0.0,0.00945]
[1780133484619,56.29,73470.9,0.3,6e-05,0.0,0.00944]
[1780133490661,56.29,73471.07,0.3,6e-05,0.0,0.00945]
[1780133497711,56.29,73471.33,0.3,6e-05,0.0,0.0094]
[1780133502746,56.29,73471.53,0.3,6e-05,0.0,0.0094]
[1780133503363,56.29,73471.53,0.3,6e-05,0.0,0.0094]
[1780133503991,56.29,73471.53,0.3,6e-05,0.0,0.0094]
[1780133510802,56.29,73471.79,0.3,6e-05,0.0,0.0094]
[1780133522886,56.29,73471.66,0.3,6e-05,0.0,0.0094]
[1780133527921,56.29,73472.34,0.3,6e-05,0.0,0.00941]
[1780133533963,56.29,73472.57,0.3,6e-05,0.0,0.00942]
[1780133541016,56.29,73472.79,0.3,6e-05,0.0,0.00942]
[1780133546053,56.29,73475.28,0.3,6e-05,0.0,0.00947]
[1780133552094,56.29,73475.17,0.3,6e-05,0.0,0.00941]
[1780133561157,56.29,73474.82,0.3,6e-05,0.0,0.0094]
[1780133563259,56.29,73475.32,0.3,6e-05,0.0,0.00941]
[1780133563853,56.29,73475.32,0.3,6e-05,0.0,0.00941]
[1780133571227,56.29,73475.0,0.3,6e-05,0.0,0.00941]
[1780133576262,56.29,73474.85,0.3,6e-05,0.0,0.0094]
[1780133581299,56.29,73475.05,0.3,6e-05,0.0,0.00941]
[1780133586335,56.29,73474.88,0.3,6e-05,0.0,0.0094]
[1780133593384,56.29,73474.96,0.3,6e-05,0.0,0.0094]
[1780133598419,56.29,73473.89,0.3,6e-05,0.0,0.00939]
[1780133603454,56.29,73473.81,0.3,6e-05,0.0,0.00938]
[1780133608490,56.29,73473.55,0.3,6e-05,0.0,0.00938]
[1780133613525,56.29,73473.25,0.3,6e-05,0.0,0.00932]
[1780133619568,56.29,73473.56,0.3,6e-05,0.0,0.00933]
[1780133628631,56.29,73468.46,0.3,6e-05,0.0,0.00924]
[1780133633666,56.29,73464.16,0.3,6e-05,0.0,0.00916]
[1780133638702,56.29,73465.01,0.3,6e-05,0.0,0.00918]
[1780133643736,56.29,73462.22,0.3,6e-05,0.0,0.00913]
[1780133649777,56.29,73457.21,0.3,6e-05,0.0,0.00905]
[1780133654812,56.29,73456.24,0.3,6e-05,0.0,0.00903]
[1780133659848,56.29,73456.28,0.3,6e-05,0.0,0.00903]
[1780133665890,56.29,73455.82,0.3,6e-05,0.0,0.00902]
[1780133671931,56.29,73456.48,0.3,6e-05,0.0,0.00898]
[1780133676967,56.29,73456.95,0.3,6e-05,0.0,0.00899]
[1780133682002,56.29,73457.63,0.3,6e-05,0.0,0.009]
[1780133687036,56.29,73461.89,0.3,6e-05,0.0,0.00907]
[1780133692072,56.29,73464.08,0.3,6e-05,0.0,0.00911]
[1780133694085,56.29,73476.23,0.3,6e-05,0.0,0.00932]
[1780133699121,56.29,73462.98,0.3,6e-05,0.0,0.00909]
[1780133706170,56.29,73463.11,0.3,6e-05,0.0,0.00909]
[1780133710198,56.29,73474.46,0.3,6e-05,0.0,0.00929]
[1780133715234,56.29,73464.13,0.3,6e-05,0.0,0.00911]
[1780133720270,56.29,73464.17,0.3,6e-05,0.0,0.00911]
[1780133725305,56.29,73464.2,0.3,6e-05,0.0,0.00911]
[1780133730340,56.29,73465.36,0.3,6e-05,0.0,0.00913]
[1780133735375,56.29,73465.34,0.3,6e-05,0.0,0.00908]
[1780133740410,56.29,73470.37,0.3,6e-05,0.0,0.00916]
[1780133745445,56.29,73475.53,0.3,6e-05,0.0,0.00925]
[1780133750480,56.29,73477.52,0.3,6e-05,0.0,0.00928]
[1780133755514,56.29,73477.01,0.3,6e-05,0.0,0.00928]
[1780133760550,56.29,73477.94,0.3,6e-05,0.0,0.00929]
[1780133765587,56.29,73484.44,0.3,6e-05,0.0,0.0094]
[1780133770625,56.29,73484.35,0.3,6e-05,0.0,0.0094]
[1780133775660,56.29,73485.32,0.3,6e-05,0.0,0.00942]
[1780133780695,56.29,73485.59,0.3,6e-05,0.0,0.00942]
[1780133785730,56.29,73486.53,0.3,6e-05,0.0,0.00944]
[1780133790766,56.29,73486.67,0.3,6e-05,0.0,0.00944]
[1780133795802,56.29,73487.82,0.3,6e-05,0.0,0.00941]
[1780133800837,56.29,73488.42,0.3,6e-05,0.0,0.00942]
[1780133809899,56.29,73487.96,0.3,6e-05,0.0,0.00941]
[1780133820978,56.29,73488.45,0.3,6e-05,0.0,0.00942]
[1780133826013,56.29,73486.87,0.3,6e-05,0.0,0.00939]
[1780133831048,56.29,73481.05,0.3,6e-05,0.0,0.00929]
[1780133836083,56.29,73475.7,0.3,6e-05,0.0,0.0092]
[1780133842125,56.29,73474.59,0.3,6e-05,0.0,0.00918]
[1780133847162,56.29,73473.79,0.3,6e-05,0.0,0.00917]
[1780133852197,56.29,73474.71,0.3,6e-05,0.0,0.00913]
[1780133857232,56.29,73475.07,0.3,6e-05,0.0,0.00913]
[1780133862267,56.29,73474.96,0.3,6e-05,0.0,0.00913]
[1780133867302,56.29,73475.68,0.3,6e-05,0.0,0.00914]
[1780133872337,56.29,73478.26,0.3,6e-05,0.0,0.00919]
[1780133877833,56.29,73479.07,0.3,6e-05,0.0,0.0092]
[1780133880045,56.29,73479.07,0.3,6e-05,0.0,0.0092]
[1780133885428,56.29,73469.72,0.3,6e-05,0.0,0.00904]
[1780133890463,56.29,73465.37,0.3,6e-05,0.0,0.00897]
[1780133895498,56.29,73468.68,0.3,6e-05,0.0,0.00903]
[1780133904560,56.29,73468.66,0.3,6e-05,0.0,0.00903]
[1780133909596,56.29,73469.9,0.3,6e-05,0.0,0.00905]
[1780133916645,56.29,73469.23,0.3,6e-05,0.0,0.00898]
[1780133921680,56.29,73469.13,0.3,6e-05,0.0,0.00898]
[1780133931750,56.29,73469.27,0.3,6e-05,0.0,0.00898]
[1780133938799,56.29,73469.81,0.3,6e-05,0.0,0.00899]
[1780133943834,56.29,73469.42,0.3,6e-05,0.0,0.00898]
[1780133949876,56.29,73468.95,0.3,6e-05,0.0,0.00898]
[1780133955918,56.29,73468.98,0.3,6e-05,0.0,0.00898]
[1780133960953,56.29,73468.97,0.3,6e-05,0.0,0.00898]
[1780133965988,56.29,73469.85,0.3,6e-05,0.0,0.00899]
[1780133972029,56.29,73471.29,0.3,6e-05,0.0,0.00896]
[1780133980775,56.29,73471.29,0.3,6e-05,0.0,0.00896]
[1780133989150,56.29,73470.6,0.3,6e-05,0.0,0.00895]
[1780134001234,56.29,73470.01,0.3,6e-05,0.0,0.00894]
[1780134006269,56.29,73464.19,0.3,6e-05,0.0,0.00884]
[1780134011304,56.29,73463.59,0.3,6e-05,0.0,0.00884]
[1780134016339,56.29,73463.25,0.3,6e-05,0.0,0.00883]
[1780134021387,56.29,73459.52,0.3,6e-05,0.0,0.00877]
[1780134026421,56.29,73458.83,0.3,6e-05,0.0,0.00876]
[1780134033471,56.29,73459.44,0.3,6e-05,0.0,0.00872]
[1780134038506,56.29,73458.19,0.3,6e-05,0.0,0.00869]
[1780134043542,56.29,73457.77,0.3,6e-05,0.0,0.00869]
[1780134044511,56.29,73457.77,0.3,6e-05,0.0,0.00869]
[1780134044576,56.29,73457.77,0.3,6e-05,0.0,0.00869]
[1780134053613,56.29,73457.77,0.3,6e-05,0.0,0.00869]
[1780134063683,56.29,73457.56,0.3,6e-05,0.0,0.00868]
[1780134076774,56.29,73457.83,0.3,6e-05,0.0,0.00869]
[1780134081809,56.29,73458.09,0.3,6e-05,0.0,0.00869]
[1780134088857,56.29,73458.12,0.3,6e-05,0.0,0.00869]
[1780134093893,56.29,73458.15,0.3,6e-05,0.0,0.00864]
[1780134098928,56.29,73458.26,0.3,6e-05,0.0,0.00864]
[1780134106985,56.29,73458.15,0.3,6e-05,0.0,0.00864]
[1780134112021,56.29,73458.19,0.3,6e-05,0.0,0.00864]
[1780134117058,56.29,73458.24,0.3,6e-05,0.0,0.00864]
[1780134122093,56.29,73458.17,0.3,6e-05,0.0,0.00864]
[1780134127128,56.29,73458.21,0.3,6e-05,0.0,0.00864]
[1780134135184,56.29,73458.28,0.3,6e-05,0.0,0.00864]
[1780134141227,56.29,73457.88,0.3,6e-05,0.0,0.00864]
[1780134146262,56.29,73457.84,0.3,6e-05,0.0,0.00864]
[1780134151297,56.29,73457.51,0.3,6e-05,0.0,0.00858]
[1780134156333,56.29,73457.87,0.3,6e-05,0.0,0.00859]
[1780134162143,56.29,73457.83,0.3,6e-05,0.0,0.00859]
[1780134167412,56.29,73461.55,0.3,6e-05,0.0,0.00865]
[1780134172447,56.29,73461.62,0.3,6e-05,0.0,0.00865]
[1780134177482,56.29,73462.22,0.3,6e-05,0.0,0.00866]
[1780134182516,56.29,73461.61,0.3,6e-05,0.0,0.00865]
[1780134187552,56.29,73461.67,0.3,6e-05,0.0,0.00865]
[1780134193594,56.29,73461.79,0.3,6e-05,0.0,0.00865]
[1780134198629,56.29,73461.75,0.3,6e-05,0.0,0.00865]
[1780134203664,56.29,73461.93,0.3,6e-05,0.0,0.00865]
[1780134208699,56.29,73462.74,0.3,6e-05,0.0,0.00866]
[1780134216756,56.29,73462.6,0.3,6e-05,0.0,0.00861]
[1780134224812,56.29,73462.69,0.3,6e-05,0.0,0.00861]
[1780134229847,56.29,73462.54,0.3,6e-05,0.0,0.00861]
[1780134234882,56.29,73462.63,0.3,6e-05,0.0,0.00861]
[1780134239917,56.29,73462.78,0.3,6e-05,0.0,0.00861]
[1780134244952,56.29,73462.94,0.3,6e-05,0.0,0.00862]
[1780134250994,56.29,73462.73,0.3,6e-05,0.0,0.00861]
[1780134261065,56.29,73462.73,0.3,6e-05,0.0,0.00861]
[1780134266100,56.29,73463.32,0.3,6e-05,0.0,0.00862]
[1780134280198,56.29,73463.23,0.3,6e-05,0.0,0.00857]
[1780134287248,56.29,73467.99,0.3,6e-05,0.0,0.00865]
[1780134292281,56.29,73475.48,0.3,6e-05,0.0,0.00877]
[1780134297316,56.29,73475.43,0.3,6e-05,0.0,0.00877]
[1780134302352,56.29,73473.96,0.3,6e-05,0.0,0.00874]
[1780134307387,56.29,73473.71,0.3,6e-05,0.0,0.00874]
[1780134312421,56.29,73475.33,0.3,6e-05,0.0,0.00876]
[1780134319471,56.29,73475.3,0.3,6e-05,0.0,0.00876]
[1780134324506,56.29,73475.92,0.3,6e-05,0.0,0.00877]
[1780134329541,56.29,73476.62,0.3,6e-05,0.0,0.00879]
[1780134334576,56.29,73476.39,0.3,6e-05,0.0,0.00873]
[1780134339613,56.29,73477.04,0.3,6e-05,0.0,0.00874]
[1780134344648,56.29,73476.62,0.3,6e-05,0.0,0.00873]
[1780134349683,56.29,73476.72,0.3,6e-05,0.0,0.00874]
[1780134360760,56.29,73477.87,0.3,6e-05,0.0,0.00875]
[1780134368816,56.29,73479.65,0.3,6e-05,0.0,0.00878]
[1780134374858,56.29,73479.54,0.3,6e-05,0.0,0.00878]
[1780134379893,56.29,73479.53,0.3,6e-05,0.0,0.00878]
[1780134384928,56.29,73479.55,0.3,6e-05,0.0,0.00878]
[1780134389963,56.29,73479.76,0.3,6e-05,0.0,0.00878]
[1780134398019,56.29,73479.55,0.3,6e-05,0.0,0.00873]
[1780134405068,56.29,73478.96,0.3,6e-05,0.0,0.00872]
[1780134417152,56.29,73479.82,0.3,6e-05,0.0,0.00873]
[1780134427221,56.29,73479.82,0.3,6e-05,0.0,0.00873]
[1780134432257,56.29,73478.95,0.3,6e-05,0.0,0.00872]
[1780134438300,56.29,73479.16,0.3,6e-05,0.0,0.00872]
[1780134443335,56.29,73478.98,0.3,6e-05,0.0,0.00872]
[1780134448370,56.29,73478.71,0.3,6e-05,0.0,0.00872]
[1780134454413,56.29,73479.78,0.3,6e-05,0.0,0.00868]
[1780134460455,56.29,73480.33,0.3,6e-05,0.0,0.00869]
[1780134466497,56.29,73480.03,0.3,6e-05,0.0,0.00868]
[1780134471532,56.29,73478.91,0.3,6e-05,0.0,0.00867]
[1780134476567,56.29,73479.01,0.3,6e-05,0.0,0.00867]
[1780134481602,56.29,73472.25,0.3,6e-05,0.0,0.00856]
[1780134486637,56.29,73472.98,0.3,6e-05,0.0,0.00857]
[1780134491672,56.29,73473.1,0.3,6e-05,0.0,0.00857]
[1780134496707,56.29,73472.91,0.3,6e-05,0.0,0.00857]
[1780134501744,56.29,73473.23,0.3,6e-05,0.0,0.00857]
[1780134506784,56.29,73473.45,0.3,6e-05,0.0,0.00858]
[1780134512821,56.29,73473.49,0.3,6e-05,0.0,0.00853]
[1780134517856,56.29,73473.92,0.3,6e-05,0.0,0.00853]
[1780134522891,56.29,73474.11,0.3,6e-05,0.0,0.00854]
[1780134536989,56.29,73473.85,0.3,6e-05,0.0,0.00853]
[1780134544038,56.29,73474.04,0.3,6e-05,0.0,0.00854]
[1780134549074,56.29,73472.1,0.3,6e-05,0.0,0.00851]
[1780134554109,56.29,73474.62,0.3,6e-05,0.0,0.00855]
[1780134559145,56.29,73474.55,0.3,6e-05,0.0,0.00854]
[1780134564180,56.29,73474.49,0.3,6e-05,0.0,0.00854]
[1780134569215,56.29,73474.26,0.3,6e-05,0.0,0.00854]
[1780134578278,56.29,73474.63,0.3,6e-05,0.0,0.00849]
[1780134584320,56.29,73474.06,0.3,6e-05,0.0,0.00849]
[1780134590366,56.29,73473.87,0.3,6e-05,0.0,0.00848]
[1780134595401,56.29,73474.73,0.3,6e-05,0.0,0.0085]
[1780134600436,56.29,73475.38,0.3,6e-05,0.0,0.00851]
[1780134605470,56.29,73474.78,0.3,6e-05,0.0,0.0085]
[1780134610506,56.29,73473.63,0.3,6e-05,0.0,0.00848]
[1780134615541,56.29,73473.61,0.3,6e-05,0.0,0.00848]
[1780134620576,56.29,73475.67,0.3,6e-05,0.0,0.00851]
[1780134625611,56.29,73477.17,0.3,6e-05,0.0,0.00853]
[1780134628632,56.29,73488.86,0.3,6e-05,0.0,0.00872]
[1780134633668,56.29,73501.1,0.3,6e-05,0.0,0.00887]
[1780134638702,56.29,73506.97,0.3,6e-05,0.0,0.00897]
[1780134643737,56.29,73502.43,0.3,6e-05,0.0,0.00889]
[1780134648773,56.29,73502.53,0.3,6e-05,0.0,0.0089]
[1780134653807,56.29,73503.62,0.3,6e-05,0.0,0.00891]
[1780134655495,56.29,73503.58,0.3,6e-05,0.0,0.00891]
[1780134656367,56.29,73503.53,0.3,6e-05,0.0,0.00891]
[1780134662871,56.29,73503.43,0.3,6e-05,0.0,0.00891]
[1780134667905,56.29,73494.54,0.3,6e-05,0.0,0.00876]
[1780134672940,56.29,73492.51,0.3,6e-05,0.0,0.00873]
[1780134677975,56.29,73490.58,0.3,6e-05,0.0,0.0087]
[1780134684018,56.29,73490.89,0.3,6e-05,0.0,0.0087]
[1780134689053,56.29,73490.92,0.3,6e-05,0.0,0.0087]
[1780134697109,56.29,73491.0,0.3,6e-05,0.0,0.00865]
[1780134703038,56.29,73490.92,0.3,6e-05,0.0,0.00865]
[1780134703107,56.29,73490.92,0.3,6e-05,0.0,0.00865]
[1780134710200,56.29,73490.97,0.3,6e-05,0.0,0.00865]
[1780134716243,56.29,73490.31,0.3,6e-05,0.0,0.00864]
[1780134721278,56.29,73490.52,0.3,6e-05,0.0,0.00865]
[1780134726313,56.29,73490.67,0.3,6e-05,0.0,0.00865]
[1780134731348,56.29,73495.24,0.3,6e-05,0.0,0.00872]
[1780134733362,56.29,73506.57,0.3,6e-05,0.0,0.00891]
[1780134738397,56.29,73513.72,0.3,6e-05,0.0,0.00903]
[1780134743432,56.29,73515.52,0.3,6e-05,0.0,0.00906]
[1780134748467,56.29,73515.47,0.3,6e-05,0.0,0.00906]
[1780134754511,56.29,73513.88,0.3,6e-05,0.0,0.00898]
[1780134759546,56.29,73513.79,0.3,6e-05,0.0,0.00898]
[1780134764581,56.29,73516.73,0.3,6e-05,0.0,0.00902]
[1780134769616,56.29,73516.77,0.3,6e-05,0.0,0.00903]
[1780134774651,56.29,73516.69,0.3,6e-05,0.0,0.00902]
[1780134780694,56.29,73516.97,0.3,6e-05,0.0,0.00903]
[1780134784807,56.29,73517.22,0.3,6e-05,0.0,0.00903]
[1780134786541,56.29,73517.52,0.3,6e-05,0.0,0.00904]
[1780134791771,56.29,73521.14,0.3,6e-05,0.0,0.0091]
[1780134796806,56.29,73520.92,0.3,6e-05,0.0,0.0091]
[1780134801846,56.29,73520.71,0.3,6e-05,0.0,0.00909]
[1780134809901,56.29,73521.5,0.3,6e-05,0.0,0.00911]
[1780134815943,56.29,73521.63,0.3,6e-05,0.0,0.00905]
[1780134820979,56.29,73523.15,0.3,6e-05,0.0,0.00908]
[1780134826013,56.29,73523.24,0.3,6e-05,0.0,0.00908]
[1780134831048,56.29,73523.05,0.3,6e-05,0.0,0.00908]
[1780134836082,56.29,73517.87,0.3,6e-05,0.0,0.00899]
[1780134841118,56.29,73518.17,0.3,6e-05,0.0,0.00899]
[1780134848167,56.29,73517.35,0.3,6e-05,0.0,0.00898]
[1780134853201,56.29,73513.09,0.3,6e-05,0.0,0.00891]
[1780134858236,56.29,73512.77,0.3,6e-05,0.0,0.0089]
[1780134863272,56.29,73518.82,0.3,6e-05,0.0,0.00901]
[1780134868308,56.29,73520.82,0.3,6e-05,0.0,0.00904]
[1780134873343,56.29,73521.59,0.3,6e-05,0.0,0.009]
[1780134879384,56.29,73520.93,0.3,6e-05,0.0,0.00899]
[1780134884420,56.29,73520.59,0.3,6e-05,0.0,0.00898]
[1780134889455,56.29,73519.11,0.3,6e-05,0.0,0.00896]
[1780134897511,56.29,73518.09,0.3,6e-05,0.0,0.00894]
[1780134902547,56.29,73518.24,0.3,6e-05,0.0,0.00894]
[1780134907582,56.29,73517.63,0.3,6e-05,0.0,0.00893]
[1780134912618,56.29,73518.18,0.3,6e-05,0.0,0.00894]
[1780134919667,56.29,73518.25,0.3,6e-05,0.0,0.00894]
[1780134924702,56.29,73519.03,0.3,6e-05,0.0,0.00896]
[1780134929737,56.29,73518.0,0.3,6e-05,0.0,0.00894]
[1780134933765,56.29,73510.32,0.3,6e-05,0.0,0.00876]
[1780134938800,56.29,73510.17,0.3,6e-05,0.0,0.00876]
[1780134943183,56.29,73510.04,0.3,6e-05,0.0,0.00875]
[1780134943227,56.29,73510.04,0.3,6e-05,0.0,0.00875]
[1780134949877,56.29,73510.13,0.3,6e-05,0.0,0.00875]
[1780134954912,56.29,73510.39,0.3,6e-05,0.0,0.00876]
[1780134959947,56.29,73513.6,0.3,6e-05,0.0,0.00881]
[1780134964982,56.29,73513.71,0.3,6e-05,0.0,0.00881]
[1780134974045,56.29,73513.17,0.3,6e-05,0.0,0.0088]
[1780134979080,56.29,73510.02,0.3,6e-05,0.0,0.00875]
[1780134984115,56.29,73508.07,0.3,6e-05,0.0,0.00872]
[1780134989150,56.29,73507.73,0.3,6e-05,0.0,0.00872]
[1780134994186,56.29,73508.37,0.3,6e-05,0.0,0.00867]
[1780134999221,56.29,73508.44,0.3,6e-05,0.0,0.00867]
[1780135004256,56.29,73509.29,0.3,6e-05,0.0,0.00869]
[1780135009291,56.29,73509.24,0.3,6e-05,0.0,0.00869]
[1780135014326,56.29,73509.24,0.3,6e-05,0.0,0.00869]
[1780135020369,56.29,73509.0,0.3,6e-05,0.0,0.00868]
[1780135025403,56.29,73504.0,0.3,6e-05,0.0,0.0086]
[1780135030438,56.29,73504.69,0.3,6e-05,0.0,0.00861]
[1780135041517,56.29,73504.67,0.3,6e-05,0.0,0.00861]
[1780135048566,56.29,73500.5,0.3,6e-05,0.0,0.00855]
[1780135053605,56.29,73499.46,0.3,6e-05,0.0,0.00848]
[1780135058640,56.29,73497.99,0.3,6e-05,0.0,0.00846]
[1780135064682,56.29,73499.07,0.3,6e-05,0.0,0.00847]
[1780135070724,56.29,73499.63,0.3,6e-05,0.0,0.00848]
[1780135077773,56.29,73500.07,0.3,6e-05,0.0,0.00849]
[1780135086836,56.29,73501.67,0.3,6e-05,0.0,0.00851]
[1780135091871,56.29,73502.36,0.3,6e-05,0.0,0.00852]
[1780135096906,56.29,73507.38,0.3,6e-05,0.0,0.00861]
[1780135102948,56.29,73508.95,0.3,6e-05,0.0,0.00863]
[1780135107987,56.29,73510.31,0.3,6e-05,0.0,0.00865]
[1780135116044,56.29,73510.74,0.3,6e-05,0.0,0.00861]
[1780135121079,56.29,73511.06,0.3,6e-05,0.0,0.00861]
[1780135131150,56.29,73510.7,0.3,6e-05,0.0,0.00861]
[1780135137192,56.29,73511.53,0.3,6e-05,0.0,0.00862]
[1780135149276,56.29,73511.43,0.3,6e-05,0.0,0.00862]
[1780135156325,56.29,73511.27,0.3,6e-05,0.0,0.00862]
[1780135164381,56.29,73511.17,0.3,6e-05,0.0,0.00861]
[1780135169416,56.29,73511.48,0.3,6e-05,0.0,0.00862]
[1780135174451,56.29,73512.53,0.3,6e-05,0.0,0.00858]
[1780135184521,56.29,73512.42,0.3,6e-05,0.0,0.00858]
[1780135190564,56.29,73512.65,0.3,6e-05,0.0,0.00859]
[1780135195598,56.29,73516.65,0.3,6e-05,0.0,0.00865]
[1780135200633,56.29,73517.84,0.3,6e-05,0.0,0.00867]
[1780135205668,56.29,73524.13,0.3,6e-05,0.0,0.00877]
[1780135211710,56.29,73524.67,0.3,6e-05,0.0,0.00878]
[1780135216745,56.29,73525.59,0.3,6e-05,0.0,0.0088]
[1780135221783,56.29,73527.3,0.3,6e-05,0.0,0.00883]
[1780135226818,56.29,73529.51,0.3,6e-05,0.0,0.00886]
[1780135232859,56.29,73531.08,0.3,6e-05,0.0,0.00883]
[1780135237896,56.29,73531.33,0.3,6e-05,0.0,0.00884]
[1780135242930,56.29,73531.87,0.3,6e-05,0.0,0.00885]
[1780135250987,56.29,73531.74,0.3,6e-05,0.0,0.00885]
[1780135256024,56.29,73532.16,0.3,6e-05,0.0,0.00885]
[1780135261060,56.29,73531.14,0.3,6e-05,0.0,0.00884]
[1780135266496,56.29,73530.99,0.3,6e-05,0.0,0.00883]
[1780135267503,56.29,73530.93,0.3,6e-05,0.0,0.00883]
[1780135274151,56.29,73531.26,0.3,6e-05,0.0,0.00884]
[1780135279186,56.29,73531.37,0.3,6e-05,0.0,0.00884]
[1780135284221,56.29,73531.02,0.3,6e-05,0.0,0.00883]
[1780135288249,56.29,73520.39,0.3,6e-05,0.0,0.00866]
[1780135296305,56.29,73515.91,0.3,6e-05,0.0,0.00853]
[1780135304361,56.29,73515.51,0.3,6e-05,0.0,0.00853]
[1780135310404,56.29,73515.83,0.3,6e-05,0.0,0.00853]
[1780135319509,56.29,73515.91,0.3,6e-05,0.0,0.00853]
[1780135333567,56.29,73515.74,0.3,6e-05,0.0,0.00853]
[1780135343638,56.29,73515.74,0.3,6e-05,0.0,0.00853]
[1780135356730,56.29,73515.2,0.3,6e-05,0.0,0.00847]
[1780135361764,56.29,73511.06,0.3,6e-05,0.0,0.00841]
[1780135369819,56.29,73508.52,0.3,6e-05,0.0,0.00837]
[1780135376868,56.29,73505.89,0.3,6e-05,0.0,0.00832]
[1780135381903,56.29,73506.28,0.3,6e-05,0.0,0.00833]
[1780135387945,56.29,73506.15,0.3,6e-05,0.0,0.00833]
[1780135392980,56.29,73506.02,0.3,6e-05,0.0,0.00833]
[1780135402043,56.29,73506.26,0.3,6e-05,0.0,0.00833]
[1780135410099,56.29,73506.59,0.3,6e-05,0.0,0.00834]
[1780135415134,56.29,73506.84,0.3,5e-05,0.0,0.00829]
[1780135420169,56.29,73510.71,0.3,6e-05,0.0,0.00835]
[1780135426211,56.29,73510.44,0.3,6e-05,0.0,0.00835]
[1780135436281,56.29,73510.7,0.3,6e-05,0.0,0.00835]
[1780135442323,56.29,73510.88,0.3,6e-05,0.0,0.00835]
[1780135447358,56.29,73510.72,0.3,6e-05,0.0,0.00835]
[1780135452393,56.29,73501.82,0.3,5e-05,0.0,0.00821]
[1780135457428,56.29,73495.86,0.3,5e-05,0.0,0.00812]
[1780135462463,56.29,73496.82,0.3,5e-05,0.0,0.00813]
[1780135467500,56.29,73502.97,0.3,5e-05,0.0,0.00823]
[1780135473542,56.29,73503.0,0.3,5e-05,0.0,0.00818]
[1780135478576,56.29,73503.37,0.3,5e-05,0.0,0.00818]
[1780135483615,56.29,73508.2,0.3,5e-05,0.0,0.00826]
[1780135488651,56.29,73516.29,0.3,6e-05,0.0,0.00839]
[1780135493686,56.29,73518.72,0.3,6e-05,0.0,0.00842]
[1780135498721,56.29,73524.16,0.3,6e-05,0.0,0.00851]
[1780135503756,56.29,73512.0,0.3,6e-05,0.0,0.00832]
[1780135509798,56.29,73511.94,0.3,6e-05,0.0,0.00832]
[1780135515840,56.29,73512.02,0.3,6e-05,0.0,0.00832]
[1780135520875,56.29,73519.13,0.3,6e-05,0.0,0.00843]
[1780135525910,56.29,73519.54,0.3,6e-05,0.0,0.00844]
[1780135530944,56.29,73516.34,0.3,6e-05,0.0,0.00839]
[1780135535980,56.29,73514.84,0.3,6e-05,0.0,0.00831]
[1780135543030,56.29,73515.38,0.3,6e-05,0.0,0.00832]
[1780135551086,56.29,73515.47,0.3,6e-05,0.0,0.00832]
[1780135556121,56.29,73513.68,0.3,6e-05,0.0,0.00829]
[1780135561156,56.29,73513.19,0.3,5e-05,0.0,0.00829]
[1780135566192,56.29,73511.33,0.3,5e-05,0.0,0.00826]
[1780135571226,56.29,73511.22,0.3,5e-05,0.0,0.00826]
[1780135576261,56.29,73511.65,0.3,5e-05,0.0,0.00826]
[1780135581296,56.29,73512.58,0.3,5e-05,0.0,0.00828]
[1780135586331,56.29,73512.33,0.3,5e-05,0.0,0.00827]
[1780135591366,56.29,73512.03,0.3,5e-05,0.0,0.00822]
[1780135597409,56.29,73512.0,0.3,5e-05,0.0,0.00822]
[1780135605466,56.29,73512.03,0.3,5e-05,0.0,0.00822]
[1780135615536,56.29,73512.03,0.3,5e-05,0.0,0.00822]
[1780135622585,56.29,73512.44,0.3,5e-05,0.0,0.00822]
[1780135635676,56.29,73512.54,0.3,5e-05,0.0,0.00823]
[1780135641719,56.29,73512.7,0.3,5e-05,0.0,0.00823]
[1780135646753,56.29,73513.27,0.3,5e-05,0.0,0.00824]
[1780135651788,56.29,73512.63,0.3,5e-05,0.0,0.00818]
[1780135656823,56.29,73512.72,0.3,5e-05,0.0,0.00818]
[1780135661858,56.29,73513.3,0.3,5e-05,0.0,0.00819]
[1780135666893,56.29,73519.2,0.3,5e-05,0.0,0.00828]
[1780135671927,56.29,73518.55,0.3,5e-05,0.0,0.00827]
[1780135680991,56.29,73518.69,0.3,5e-05,0.0,0.00827]
[1780135685309,56.29,73518.69,0.3,5e-05,0.0,0.00827]
[1780135692068,56.29,73521.0,0.3,6e-05,0.0,0.00831]
[1780135693352,56.29,73521.0,0.3,6e-05,0.0,0.00831]
[1780135699117,56.29,73525.4,0.3,6e-05,0.0,0.00838]
[1780135704152,56.29,73525.51,0.3,6e-05,0.0,0.00838]
[1780135709188,56.29,73525.45,0.3,6e-05,0.0,0.00838]
[1780135714223,56.29,73525.61,0.3,6e-05,0.0,0.00833]
[1780135719258,56.29,73525.59,0.3,6e-05,0.0,0.00833]
[1780135724295,56.29,73536.6,0.3,6e-05,0.0,0.0085]
[1780135729330,56.29,73543.52,0.3,6e-05,0.0,0.00861]
[1780135734365,56.29,73537.69,0.3,6e-05,0.0,0.00852]
[1780135739400,56.29,73537.75,0.3,6e-05,0.0,0.00852]
[1780135745442,56.29,73537.82,0.3,6e-05,0.0,0.00852]
[1780135750477,56.29,73540.22,0.3,6e-05,0.0,0.00856]
[1780135759540,56.29,73541.03,0.3,6e-05,0.0,0.00857]
[1780135764575,56.29,73543.03,0.3,6e-05,0.0,0.00861]
[1780135770617,56.29,73543.13,0.3,6e-05,0.0,0.00861]
[1780135775652,56.29,73542.89,0.3,6e-05,0.0,0.00855]
[1780135786729,56.29,73542.94,0.3,6e-05,0.0,0.00855]
[1780135791764,56.29,73545.91,0.3,6e-05,0.0,0.0086]
[1780135796800,56.29,73547.15,0.3,6e-05,0.0,0.00862]
[1780135801835,56.29,73546.68,0.3,6e-05,0.0,0.00861]
[1780135806870,56.29,73555.22,0.3,6e-05,0.0,0.00875]
[1780135811905,56.29,73558.58,0.3,6e-05,0.0,0.00881]
[1780135818954,56.29,73561.82,0.3,6e-05,0.0,0.00886]
[1780135824996,56.29,73564.53,0.3,6e-05,0.0,0.00891]
[1780135832046,56.29,73566.62,0.3,6e-05,0.0,0.00889]
[1780135838089,56.29,73566.31,0.3,6e-05,0.0,0.00888]
[1780135844137,56.29,73566.12,0.3,6e-05,0.0,0.00888]
[1780135849172,56.29,73564.9,0.3,6e-05,0.0,0.00886]
[1780135857228,56.29,73565.71,0.3,6e-05,0.0,0.00887]
[1780135864277,56.29,73565.53,0.3,6e-05,0.0,0.00887]
[1780135869312,56.29,73565.95,0.3,6e-05,0.0,0.00888]
[1780135874347,56.29,73554.5,0.3,6e-05,0.0,0.00869]
[1780135877499,56.29,73554.97,0.3,6e-05,0.0,0.00869]
[1780135877892,56.29,73554.97,0.3,6e-05,0.0,0.00869]
[1780135884417,56.29,73555.75,0.3,6e-05,0.0,0.00871]
[1780135889452,56.29,73551.9,0.3,6e-05,0.0,0.00864]
[1780135894487,56.29,73546.55,0.3,6e-05,0.0,0.00851]
[1780135902542,56.29,73544.6,0.3,6e-05,0.0,0.00847]
[1780135908585,56.29,73544.29,0.3,6e-05,0.0,0.00847]
[1780135916641,56.29,73541.65,0.3,6e-05,0.0,0.00843]
[1780135922684,56.29,73541.81,0.3,6e-05,0.0,0.00843]
[1780135928725,56.29,73542.25,0.3,6e-05,0.0,0.00844]
[1780135939802,56.29,73542.17,0.3,6e-05,0.0,0.00844]
[1780135944837,56.29,73542.02,0.3,6e-05,0.0,0.00843]
[1780135950879,56.29,73541.94,0.3,6e-05,0.0,0.00843]
[1780135958935,56.29,73541.11,0.3,6e-05,0.0,0.00837]
[1780135970012,56.29,73541.22,0.3,6e-05,0.0,0.00837]
[1780135975049,56.29,73541.12,0.3,6e-05,0.0,0.00837]
[1780135984112,56.29,73541.12,0.3,6e-05,0.0,0.00837]
[1780135992168,56.29,73541.16,0.3,6e-05,0.0,0.00837]
[1780135997203,56.29,73541.14,0.3,6e-05,0.0,0.00837]
[1780136005262,56.29,73540.97,0.3,6e-05,0.0,0.00837]
[1780136013318,56.29,73541.24,0.3,6e-05,0.0,0.00832]
[1780136018353,56.29,73537.22,0.3,5e-05,0.0,0.00826]
[1780136023388,56.29,73536.97,0.3,5e-05,0.0,0.00825]
[1780136031444,56.29,73537.02,0.3,5e-05,0.0,0.00825]
[1780136045546,56.29,73537.2,0.3,5e-05,0.0,0.00826]
[1780136051588,56.29,73537.91,0.3,6e-05,0.0,0.00827]
[1780136060651,56.29,73537.9,0.3,6e-05,0.0,0.00827]
[1780136066693,56.29,73538.78,0.3,6e-05,0.0,0.00828]
[1780136071728,56.29,73540.05,0.3,5e-05,0.0,0.00825]
[1780136079784,56.29,73540.62,0.3,5e-05,0.0,0.00826]
[1780136085826,56.29,73540.78,0.3,5e-05,0.0,0.00826]
[1780136090861,56.29,73541.27,0.3,6e-05,0.0,0.00827]
[1780136095897,56.29,73541.43,0.3,6e-05,0.0,0.00827]
[1780136100932,56.29,73541.02,0.3,6e-05,0.0,0.00826]
[1780136107981,56.29,73541.33,0.3,6e-05,0.0,0.00827]
[1780136115034,56.29,73541.33,0.3,6e-05,0.0,0.00827]
[1780136122083,56.29,73541.55,0.3,6e-05,0.0,0.00827]
[1780136129132,56.29,73541.59,0.3,6e-05,0.0,0.00827]
[1780136134167,56.29,73541.7,0.3,5e-05,0.0,0.00822]
[1780136139202,56.29,73544.12,0.3,6e-05,0.0,0.00826]
[1780136144238,56.29,73544.15,0.3,6e-05,0.0,0.00826]
[1780136149273,56.29,73547.09,0.3,6e-05,0.0,0.00831]
[1780136154308,56.29,73549.48,0.3,6e-05,0.0,0.00835]
[1780136159344,56.29,73552.13,0.3,6e-05,0.0,0.00839]
[1780136164379,56.29,73552.87,0.3,6e-05,0.0,0.0084]
[1780136169414,56.29,73553.01,0.3,6e-05,0.0,0.0084]
[1780136174449,56.29,73553.36,0.3,6e-05,0.0,0.00841]
[1780136180491,56.29,73552.22,0.3,6e-05,0.0,0.00839]
[1780136185526,56.29,73555.6,0.3,6e-05,0.0,0.00844]
[1780136190561,56.29,73550.43,0.3,6e-05,0.0,0.00836]
[1780136196603,56.29,73545.92,0.3,5e-05,0.0,0.00824]
[1780136201638,56.29,73546.67,0.3,5e-05,0.0,0.00825]
[1780136206673,56.29,73549.34,0.3,6e-05,0.0,0.00829]
[1780136211708,56.29,73556.12,0.3,6e-05,0.0,0.0084]
[1780136217750,56.29,73553.76,0.3,6e-05,0.0,0.00836]
[1780136222798,56.29,73552.96,0.3,6e-05,0.0,0.00835]
[1780136227832,56.29,73552.88,0.3,6e-05,0.0,0.00835]
[1780136232868,56.29,73550.29,0.3,6e-05,0.0,0.00831]
[1780136237903,56.29,73550.16,0.3,6e-05,0.0,0.00831]
[1780136242938,56.29,73552.77,0.3,6e-05,0.0,0.00835]
[1780136247975,56.29,73554.43,0.3,6e-05,0.0,0.00837]
[1780136262075,56.29,73555.05,0.3,6e-05,0.0,0.00833]
[1780136267110,56.29,73556.06,0.3,6e-05,0.0,0.00835]
[1780136272145,56.29,73556.15,0.3,6e-05,0.0,0.00835]
[1780136277180,56.29,73555.65,0.3,6e-05,0.0,0.00834]
[1780136283223,56.29,73555.48,0.3,6e-05,0.0,0.00834]
[1780136284918,56.29,73555.68,0.3,6e-05,0.0,0.00834]
[1780136291278,56.29,73555.7,0.3,6e-05,0.0,0.00834]
[1780136296314,56.29,73555.34,0.3,6e-05,0.0,0.00834]
[1780136299114,56.29,73555.53,0.3,6e-05,0.0,0.00834]
[1780136304370,56.29,73556.74,0.3,6e-05,0.0,0.00836]
[1780136309405,56.29,73557.06,0.3,6e-05,0.0,0.00836]
[1780136314440,56.29,73561.66,0.3,6e-05,0.0,0.00838]
[1780136319476,56.29,73565.51,0.3,6e-05,0.0,0.00844]
[1780136324510,56.29,73565.05,0.3,6e-05,0.0,0.00844]
[1780136329546,56.29,73567.35,0.3,6e-05,0.0,0.00847]
[1780136334581,56.29,73565.66,0.3,6e-05,0.0,0.00845]
[1780136339617,56.29,73565.74,0.3,6e-05,0.0,0.00845]
[1780136344651,56.29,73576.55,0.3,6e-05,0.0,0.00862]
[1780136345320,56.29,73576.55,0.3,6e-05,0.0,0.00862]
[1780136348185,56.29,73581.27,0.3,6e-05,0.0,0.0087]
[1780136353715,56.29,73585.75,0.3,6e-05,0.0,0.00877]
[1780136358751,56.29,73588.6,0.3,6e-05,0.0,0.00882]
[1780136363787,56.29,73584.37,0.3,6e-05,0.0,0.00875]
[1780136368823,56.29,73584.74,0.3,6e-05,0.0,0.00876]
[1780136373858,56.29,73582.94,0.3,6e-05,0.0,0.00867]
[1780136377886,56.29,73571.66,0.3,6e-05,0.0,0.00849]
[1780136381914,56.29,73560.27,0.3,6e-05,0.0,0.00831]
[1780136386165,56.29,73560.79,0.3,6e-05,0.0,0.00832]
[1780136391986,56.29,73568.43,0.3,6e-05,0.0,0.00844]
[1780136394014,56.29,73566.95,0.3,6e-05,0.0,0.00842]
[1780136397276,56.29,73566.12,0.3,6e-05,0.0,0.0084]
[1780136403061,56.29,73559.7,0.3,6e-05,0.0,0.0083]
[1780136406168,56.29,73560.01,0.3,6e-05,0.0,0.00831]
[1780136412146,56.29,73564.35,0.3,6e-05,0.0,0.00837]
[1780136417178,56.29,73565.99,0.3,6e-05,0.0,0.0084]
[1780136422213,56.29,73565.31,0.3,6e-05,0.0,0.00839]
[1780136427248,56.29,73563.95,0.3,6e-05,0.0,0.00837]
[1780136432283,56.29,73563.71,0.3,6e-05,0.0,0.00831]
[1780136437318,56.29,73562.72,0.3,6e-05,0.0,0.0083]
[1780136442353,56.29,73559.47,0.3,6e-05,0.0,0.00825]
[1780136447388,56.29,73557.45,0.3,5e-05,0.0,0.00821]
[1780136452424,56.29,73557.25,0.3,5e-05,0.0,0.00821]
[1780136459475,56.29,73551.42,0.3,5e-05,0.0,0.00812]
[1780136464510,56.29,73545.14,0.3,5e-05,0.0,0.00803]
[1780136471559,56.29,73544.0,0.3,5e-05,0.0,0.00801]
[1780136477601,56.29,73544.88,0.3,5e-05,0.0,0.00802]
[1780136482636,56.29,73545.56,0.3,5e-05,0.0,0.00803]
[1780136487671,56.29,73546.18,0.3,5e-05,0.0,0.00804]
[1780136488496,56.29,73546.18,0.3,5e-05,0.0,0.00804]
[1780136489075,56.29,73545.92,0.3,5e-05,0.0,0.00804]
[1780136494720,56.29,73546.18,0.3,5e-05,0.0,0.00799]
[1780136499755,56.29,73545.48,0.3,5e-05,0.0,0.00798]
[1780136504790,56.29,73546.17,0.3,5e-05,0.0,0.00799]
[1780136509825,56.29,73546.23,0.3,5e-05,0.0,0.00799]
[1780136517880,56.29,73546.52,0.3,5e-05,0.0,0.008]
[1780136528959,56.29,73546.72,0.3,5e-05,0.0,0.008]
[1780136535001,56.29,73544.93,0.3,5e-05,0.0,0.00797]
[1780136540036,56.29,73534.66,0.3,5e-05,0.0,0.00782]
[1780136545071,56.29,73534.0,0.3,5e-05,0.0,0.00781]
[1780136550106,56.29,73534.11,0.3,5e-05,0.0,0.00781]
[1780136555143,56.29,73537.64,0.3,5e-05,0.0,0.00781]
[1780136560179,56.29,73536.85,0.3,5e-05,0.0,0.0078]
[1780136565214,56.29,73535.64,0.3,5e-05,0.0,0.00778]
[1780136573270,56.29,73535.91,0.3,5e-05,0.0,0.00779]
[1780136578305,56.29,73535.25,0.3,5e-05,0.0,0.00778]
[1780136585353,56.29,73532.44,0.3,5e-05,0.0,0.00774]
[1780136590388,56.29,73534.11,0.3,5e-05,0.0,0.00776]
[1780136596431,56.29,73534.46,0.3,5e-05,0.0,0.00777]
[1780136598815,56.29,73534.46,0.3,5e-05,0.0,0.00777]
[1780136599920,56.29,73534.46,0.3,5e-05,0.0,0.00777]
[1780136607512,56.29,73534.08,0.3,5e-05,0.0,0.00776]
[1780136612547,56.29,73533.03,0.3,5e-05,0.0,0.0077]
[1780136619596,56.29,73533.33,0.3,5e-05,0.0,0.0077]
[1780136624633,56.29,73539.39,0.3,5e-05,0.0,0.00779]
[1780136629668,56.29,73539.39,0.3,5e-05,0.0,0.00779]
[1780136636717,56.29,73539.07,0.3,5e-05,0.0,0.00779]
[1780136641752,56.29,73538.64,0.3,5e-05,0.0,0.00778]
[1780136649808,56.29,73542.77,0.3,5e-05,0.0,0.00784]
[1780136654845,56.29,73547.74,0.3,5e-05,0.0,0.00792]
[1780136659884,56.29,73553.32,0.3,5e-05,0.0,0.008]
[1780136664919,56.29,73557.88,0.3,5e-05,0.0,0.00807]
[1780136674992,56.29,73557.1,0.3,5e-05,0.0,0.00801]
[1780136680027,56.29,73556.68,0.3,5e-05,0.0,0.008]
[1780136685062,56.29,73558.37,0.3,5e-05,0.0,0.00803]
[1780136690097,56.29,73560.93,0.3,5e-05,0.0,0.00807]
[1780136695132,56.29,73562.17,0.3,5e-05,0.0,0.00809]
[1780136698153,56.29,73575.88,0.3,6e-05,0.0,0.0083]
[1780136703188,56.29,73578.13,0.3,6e-05,0.0,0.00833]
[1780136708223,56.29,73560.13,0.3,5e-05,0.0,0.00805]
[1780136713257,56.29,73558.87,0.3,5e-05,0.0,0.00804]
[1780136718293,56.29,73557.66,0.3,5e-05,0.0,0.00802]
[1780136723329,56.29,73557.33,0.3,5e-05,0.0,0.00801]
[1780136731385,56.29,73556.95,0.3,5e-05,0.0,0.00796]
[1780136737427,56.29,73556.29,0.3,5e-05,0.0,0.00795]
[1780136746490,56.29,73557.19,0.3,5e-05,0.0,0.00796]
[1780136751525,56.29,73557.69,0.3,5e-05,0.0,0.00797]
[1780136756560,56.29,73560.34,0.3,5e-05,0.0,0.00801]
[1780136761595,56.29,73560.87,0.3,5e-05,0.0,0.00802]
[1780136771665,56.29,73560.87,0.3,5e-05,0.0,0.00802]
[1780136776703,56.29,73561.32,0.3,5e-05,0.0,0.00802]
[1780136781738,56.29,73561.6,0.3,5e-05,0.0,0.00803]
[1780136786774,56.29,73556.18,0.3,5e-05,0.0,0.00794]
[1780136791808,56.29,73555.9,0.3,5e-05,0.0,0.00789]
[1780136800872,56.29,73555.9,0.3,5e-05,0.0,0.00789]
[1780136805908,56.29,73554.38,0.3,5e-05,0.0,0.00787]
[1780136810943,56.29,73553.77,0.3,5e-05,0.0,0.00786]
[1780136815978,56.29,73550.74,0.3,5e-05,0.0,0.00781]
[1780136821015,56.29,73552.47,0.3,5e-05,0.0,0.00784]
[1780136826050,56.29,73552.41,0.3,5e-05,0.0,0.00784]
[1780136832092,56.29,73552.91,0.3,5e-05,0.0,0.00785]
[1780136837127,56.29,73555.66,0.3,5e-05,0.0,0.00789]
[1780136843169,56.29,73555.15,0.3,5e-05,0.0,0.00788]
[1780136850218,56.29,73554.74,0.3,5e-05,0.0,0.00787]
[1780136855253,56.29,73549.94,0.3,5e-05,0.0,0.00775]
[1780136860288,56.29,73550.25,0.3,5e-05,0.0,0.00776]
[1780136864315,56.29,73538.79,0.3,5e-05,0.0,0.00759]
[1780136869351,56.29,73542.1,0.3,5e-05,0.0,0.00764]
[1780136874385,56.29,73542.71,0.3,5e-05,0.0,0.00765]
[1780136879422,56.29,73543.32,0.3,5e-05,0.0,0.00766]
[1780136884458,56.29,73532.62,0.3,5e-05,0.0,0.0075]
[1780136889493,56.29,73534.06,0.3,5e-05,0.0,0.00752]
[1780136896542,56.29,73531.74,0.3,5e-05,0.0,0.00749]
[1780136901577,56.29,73531.7,0.3,5e-05,0.0,0.00749]
[1780136906612,56.29,73540.4,0.3,5e-05,0.0,0.00761]
[1780136911647,56.29,73541.68,0.3,5e-05,0.0,0.00758]
[1780136916686,56.29,73542.44,0.3,5e-05,0.0,0.0076]
[1780136921720,56.29,73541.83,0.3,5e-05,0.0,0.00759]
[1780136927763,56.29,73540.99,0.3,5e-05,0.0,0.00757]
[1780136936826,56.29,73543.94,0.3,5e-05,0.0,0.00762]
[1780136941861,56.29,73544.95,0.3,5e-05,0.0,0.00763]
[1780136946896,56.29,73549.87,0.3,5e-05,0.0,0.0077]
[1780136951931,56.29,73549.71,0.3,5e-05,0.0,0.0077]
[1780136957973,56.29,73554.97,0.3,5e-05,0.0,0.00778]
[1780136963008,56.29,73556.73,0.3,5e-05,0.0,0.00781]
[1780136968049,56.29,73556.59,0.3,5e-05,0.0,0.0078]
[1780136974092,56.29,73555.97,0.3,5e-05,0.0,0.00775]
[1780136983155,56.29,73555.57,0.3,5e-05,0.0,0.00774]
[1780136988190,56.29,73554.26,0.3,5e-05,0.0,0.00772]
[1780136993225,56.29,73547.44,0.3,5e-05,0.0,0.00762]
[1780136997253,56.29,73537.03,0.3,5e-05,0.0,0.00747]
[1780137002288,56.29,73537.82,0.3,5e-05,0.0,0.00748]
[1780137008331,56.29,73538.29,0.3,5e-05,0.0,0.00749]
[1780137013365,56.29,73538.19,0.3,5e-05,0.0,0.00749]
[1780137018401,56.29,73542.32,0.3,5e-05,0.0,0.00755]
[1780137023436,56.29,73544.47,0.3,5e-05,0.0,0.00758]
[1780137028471,56.29,73552.43,0.3,5e-05,0.0,0.00769]
[1780137033506,56.29,73551.98,0.3,5e-05,0.0,0.00764]
[1780137038541,56.29,73553.17,0.3,5e-05,0.0,0.00766]
[1780137043576,56.29,73552.03,0.3,5e-05,0.0,0.00764]
[1780137048611,56.29,73553.31,0.3,5e-05,0.0,0.00766]
[1780137053647,56.29,73552.9,0.3,5e-05,0.0,0.00765]
[1780137058682,56.29,73547.68,0.3,5e-05,0.0,0.00758]
[1780137063717,56.29,73546.5,0.3,5e-05,0.0,0.00756]
[1780137069759,56.29,73548.1,0.3,5e-05,0.0,0.00758]
[1780137075801,56.29,73548.82,0.3,5e-05,0.0,0.00759]
[1780137080836,56.29,73550.12,0.3,5e-05,0.0,0.00761]
[1780137085870,56.29,73552.02,0.3,5e-05,0.0,0.00764]
[1780137090906,56.29,73543.04,0.3,5e-05,0.0,0.00751]
[1780137095941,56.29,73543.33,0.3,5e-05,0.0,0.00747]
[1780137099496,56.29,73543.0,0.3,5e-05,0.0,0.00746]
[1780137100502,56.29,73543.04,0.3,5e-05,0.0,0.00746]
[1780137110039,56.29,73541.06,0.3,5e-05,0.0,0.00743]
[1780137115074,56.29,73540.64,0.3,5e-05,0.0,0.00743]
[1780137120109,56.29,73540.82,0.3,5e-05,0.0,0.00743]
[1780137126151,56.29,73541.77,0.3,5e-05,0.0,0.00744]
[1780137131186,56.29,73541.49,0.3,5e-05,0.0,0.00744]
[1780137136221,56.29,73540.55,0.3,5e-05,0.0,0.00743]
[1780137143271,56.29,73539.64,0.3,5e-05,0.0,0.00741]
[1780137150320,56.29,73539.83,0.3,5e-05,0.0,0.00742]
[1780137156362,56.29,73539.78,0.3,5e-05,0.0,0.00737]
[1780137161397,56.29,73539.22,0.3,5e-05,0.0,0.00736]
[1780137167439,56.29,73538.89,0.3,5e-05,0.0,0.00736]
[1780137172474,56.29,73537.91,0.3,5e-05,0.0,0.00734]
[1780137177509,56.29,73536.61,0.3,5e-05,0.0,0.00732]
[1780137183551,56.29,73536.43,0.3,5e-05,0.0,0.00732]
[1780137188586,56.29,73533.42,0.3,5e-05,0.0,0.00728]
[1780137193622,56.29,73531.24,0.3,5e-05,0.0,0.00725]
[1780137201681,56.29,73532.52,0.3,5e-05,0.0,0.00727]
[1780137206716,56.29,73534.53,0.3,5e-05,0.0,0.0073]
[1780137211751,56.29,73534.83,0.3,5e-05,0.0,0.00725]
[1780137216787,56.29,73538.6,0.3,5e-05,0.0,0.00731]
[1780137221823,56.29,73537.54,0.3,5e-05,0.0,0.00729]
[1780137226857,56.29,73537.13,0.3,5e-05,0.0,0.00729]
[1780137231893,56.29,73536.68,0.3,5e-05,0.0,0.00728]
[1780137236928,56.29,73535.9,0.3,5e-05,0.0,0.00727]
[1780137244984,56.29,73536.05,0.3,5e-05,0.0,0.00727]
[1780137256061,56.29,73535.36,0.3,5e-05,0.0,0.00726]
[1780137261096,56.29,73539.47,0.3,5e-05,0.0,0.00732]
[1780137266131,56.29,73542.37,0.3,5e-05,0.0,0.00736]
[1780137271166,56.29,73540.98,0.3,5e-05,0.0,0.00729]
[1780137278215,56.29,73547.45,0.3,5e-05,0.0,0.00738]
[1780137283250,56.29,73541.93,0.3,5e-05,0.0,0.00731]
[1780137288285,56.29,73540.95,0.3,5e-05,0.0,0.00729]
[1780137293322,56.29,73534.05,0.3,5e-05,0.0,0.0072]
[1780137301379,56.29,73533.01,0.3,5e-05,0.0,0.00718]
[1780137306413,56.29,73533.39,0.3,5e-05,0.0,0.00719]
[1780137311449,56.29,73533.39,0.3,5e-05,0.0,0.00719]
[1780137319505,56.29,73531.72,0.3,5e-05,0.0,0.00716]
[1780137324541,56.29,73533.14,0.3,5e-05,0.0,0.00718]
[1780137329576,56.29,73537.71,0.3,5e-05,0.0,0.00725]
[1780137334611,56.29,73538.5,0.3,5e-05,0.0,0.00721]
[1780137341660,56.29,73538.87,0.3,5e-05,0.0,0.00722]
[1780137351730,56.29,73538.79,0.3,5e-05,0.0,0.00722]
[1780137356765,56.29,73538.7,0.3,5e-05,0.0,0.00722]
[1780137361800,56.29,73539.16,0.3,5e-05,0.0,0.00722]
[1780137366836,56.29,73538.01,0.3,5e-05,0.0,0.00721]
[1780137371878,56.29,73537.46,0.3,5e-05,0.0,0.0072]
[1780137376913,56.29,73539.69,0.3,5e-05,0.0,0.00723]
[1780137381948,56.29,73537.76,0.3,5e-05,0.0,0.0072]
[1780137388997,56.29,73538.68,0.3,5e-05,0.0,0.00721]
[1780137394035,56.29,73539.16,0.3,5e-05,0.0,0.00718]
[1780137400077,56.29,73539.36,0.3,5e-05,0.0,0.00718]
[1780137405112,56.29,73538.84,0.3,5e-05,0.0,0.00717]
[1780137412161,56.29,73539.27,0.3,5e-05,0.0,0.00718]
[1780137417196,56.29,73538.55,0.3,5e-05,0.0,0.00717]
[1780137427267,56.29,73546.38,0.3,5e-05,0.0,0.00728]
[1780137432302,56.29,73546.38,0.3,5e-05,0.0,0.00728]
[1780137437337,56.29,73545.81,0.3,5e-05,0.0,0.00727]
[1780137442372,56.29,73546.96,0.3,5e-05,0.0,0.00728]
[1780137448414,56.29,73549.4,0.3,5e-05,0.0,0.00732]
[1780137454457,56.29,73548.9,0.3,5e-05,0.0,0.00726]
[1780137459492,56.29,73548.61,0.3,5e-05,0.0,0.00726]
[1780137465533,56.29,73550.38,0.3,5e-05,0.0,0.00729]
[1780137474597,56.29,73550.32,0.3,5e-05,0.0,0.00728]
[1780137481646,56.29,73550.06,0.3,5e-05,0.0,0.00728]
[1780137486681,56.29,73550.11,0.3,5e-05,0.0,0.00728]
[1780137491716,56.29,73550.74,0.3,5e-05,0.0,0.00729]
[1780137498765,56.29,73550.68,0.3,5e-05,0.0,0.00729]
[1780137503800,56.29,73549.32,0.3,5e-05,0.0,0.00727]
[1780137505834,56.29,73549.27,0.3,5e-05,0.0,0.00727]
[1780137506877,56.29,73549.33,0.3,5e-05,0.0,0.00727]
[1780137513871,56.29,73549.8,0.3,5e-05,0.0,0.00723]
[1780137518906,56.29,73551.26,0.3,5e-05,0.0,0.00725]
[1780137523940,56.29,73550.6,0.3,5e-05,0.0,0.00724]
[1780137528975,56.29,73549.36,0.3,5e-05,0.0,0.00723]
[1780137534011,56.29,73550.56,0.3,5e-05,0.0,0.00724]
[1780137541061,56.29,73550.42,0.3,5e-05,0.0,0.00724]
[1780137547103,56.29,73547.76,0.3,5e-05,0.0,0.0072]
[1780137554152,56.29,73547.92,0.3,5e-05,0.0,0.00721]
[1780137559187,56.29,73548.78,0.3,5e-05,0.0,0.00722]
[1780137565229,56.29,73548.53,0.3,5e-05,0.0,0.00721]
[1780137570264,56.29,73545.64,0.3,5e-05,0.0,0.00717]
[1780137575299,56.29,73545.3,0.3,5e-05,0.0,0.00712]
[1780137580334,56.29,73544.37,0.3,5e-05,0.0,0.00711]
[1780137585369,56.29,73539.23,0.3,5e-05,0.0,0.00704]
[1780137590404,56.29,73530.93,0.3,5e-05,0.0,0.00693]
[1780137595439,56.29,73531.29,0.3,5e-05,0.0,0.00693]
[1780137600474,56.29,73520.09,0.3,5e-05,0.0,0.00679]
[1780137604502,56.29,73531.9,0.3,5e-05,0.0,0.00694]
[1780137609537,56.29,73531.71,0.3,5e-05,0.0,0.00694]
[1780137617593,56.29,73532.53,0.3,5e-05,0.0,0.00695]
[1780137622628,56.29,73538.22,0.3,5e-05,0.0,0.00703]
[1780137627663,56.29,73540.9,0.3,5e-05,0.0,0.00706]
[1780137633705,56.29,73540.87,0.3,5e-05,0.0,0.00702]
[1780137638740,56.29,73540.97,0.3,5e-05,0.0,0.00702]
[1780137643775,56.29,73540.81,0.3,5e-05,0.0,0.00702]
[1780137649817,56.29,73539.33,0.3,5e-05,0.0,0.007]
[1780137658880,56.29,73538.67,0.3,5e-05,0.0,0.00699]
[1780137664923,56.29,73538.28,0.3,5e-05,0.0,0.00698]
[1780137669958,56.29,73537.71,0.3,5e-05,0.0,0.00698]
[1780137673207,56.29,73544.97,0.3,5e-05,0.0,0.00707]
[1780137673265,56.29,73544.97,0.3,5e-05,0.0,0.00707]
[1780137681035,56.29,73544.9,0.3,5e-05,0.0,0.00707]
[1780137686069,56.29,73544.38,0.3,5e-05,0.0,0.00707]
[1780137691105,56.29,73544.58,0.3,5e-05,0.0,0.00702]
[1780137698154,56.29,73544.76,0.3,5e-05,0.0,0.00703]
[1780137704041,56.29,73544.76,0.3,5e-05,0.0,0.00703]
[1780137704217,56.29,73544.76,0.3,5e-05,0.0,0.00703]
[1780137710495,56.29,73544.79,0.3,5e-05,0.0,0.00703]
[1780137711503,56.29,73544.79,0.3,5e-05,0.0,0.00703]
[1780137718294,56.29,73545.47,0.3,5e-05,0.0,0.00704]
[1780137724336,56.29,73547.9,0.3,5e-05,0.0,0.00707]
[1780137729379,56.29,73553.53,0.3,5e-05,0.0,0.00715]
[1780137734414,56.29,73550.8,0.3,5e-05,0.0,0.00711]
[1780137739449,56.29,73548.98,0.3,5e-05,0.0,0.00708]
[1780137744484,56.29,73548.44,0.3,5e-05,0.0,0.00708]
[1780137749519,56.29,73544.96,0.3,5e-05,0.0,0.00703]
[1780137755561,56.29,73545.07,0.3,5e-05,0.0,0.00698]
[1780137761602,56.29,73546.79,0.3,5e-05,0.0,0.00701]
[1780137766638,56.29,73549.73,0.3,5e-05,0.0,0.00705]
[1780137771673,56.29,73549.03,0.3,5e-05,0.0,0.00704]
[1780137776708,56.29,73548.97,0.3,5e-05,0.0,0.00704]
[1780137781743,56.29,73548.69,0.3,5e-05,0.0,0.00703]
[1780137786778,56.29,73548.95,0.3,5e-05,0.0,0.00704]
[1780137791813,56.29,73548.58,0.3,5e-05,0.0,0.00703]
[1780137796848,56.29,73549.15,0.3,5e-05,0.0,0.00704]
[1780137802890,56.29,73548.97,0.3,5e-05,0.0,0.00704]
[1780137807925,56.29,73548.78,0.3,5e-05,0.0,0.00703]
[1780137812960,56.29,73548.65,0.3,5e-05,0.0,0.00699]
[1780137817996,56.29,73548.65,0.3,5e-05,0.0,0.00699]
[1780137823030,56.29,73549.49,0.3,5e-05,0.0,0.007]
[1780137828065,56.29,73549.09,0.3,5e-05,0.0,0.00699]
[1780137835114,56.29,73549.49,0.3,5e-05,0.0,0.007]
[1780137840149,56.29,73549.32,0.3,5e-05,0.0,0.007]
[1780137846191,56.29,73548.95,0.3,5e-05,0.0,0.00699]
[1780137851226,56.29,73551.92,0.3,5e-05,0.0,0.00703]
[1780137853804,56.29,73556.88,0.3,5e-05,0.0,0.0071]
[1780137853877,56.29,73556.88,0.3,5e-05,0.0,0.0071]
[1780137861296,56.29,73550.05,0.3,5e-05,0.0,0.00701]
[1780137869352,56.29,73550.24,0.3,5e-05,0.0,0.00701]
[1780137875394,56.29,73544.96,0.3,5e-05,0.0,0.00689]
[1780137880429,56.29,73544.38,0.3,5e-05,0.0,0.00689]
[1780137885465,56.29,73543.15,0.3,5e-05,0.0,0.00687]
[1780137890501,56.29,73541.74,0.3,5e-05,0.0,0.00685]
[1780137895538,56.29,73542.04,0.3,5e-05,0.0,0.00686]
[1780137900573,56.29,73541.96,0.3,5e-05,0.0,0.00685]
[1780137905608,56.29,73549.38,0.3,5e-05,0.0,0.00695]
[1780137910642,56.29,73551.06,0.3,5e-05,0.0,0.00698]
[1780137915679,56.29,73553.27,0.3,5e-05,0.0,0.00701]
[1780137920714,56.29,73554.4,0.3,5e-05,0.0,0.00702]
[1780137925749,56.29,73554.6,0.3,5e-05,0.0,0.00702]
[1780137930784,56.29,73554.48,0.3,5e-05,0.0,0.00702]
[1780137935819,56.29,73554.7,0.3,5e-05,0.0,0.00698]
[1780137941861,56.29,73554.54,0.3,5e-05,0.0,0.00698]
[1780137953945,56.29,73555.38,0.3,5e-05,0.0,0.00699]
[1780137958980,56.29,73556.56,0.3,5e-05,0.0,0.00701]
[1780137964017,56.29,73556.2,0.3,5e-05,0.0,0.007]
[1780137969051,56.29,73559.3,0.3,5e-05,0.0,0.00704]
[1780137974087,56.29,73560.04,0.3,5e-05,0.0,0.00705]
[1780137983150,56.29,73560.24,0.3,5e-05,0.0,0.00706]
[1780137988185,56.29,73566.59,0.3,5e-05,0.0,0.00714]
[1780137993221,56.29,73562.49,0.3,5e-05,0.0,0.00704]
[1780137998257,56.29,73562.01,0.3,5e-05,0.0,0.00703]
[1780138004299,56.29,73562.0,0.3,5e-05,0.0,0.00703]
[1780138009334,56.29,73561.43,0.3,5e-05,0.0,0.00703]
[1780138014369,56.29,73561.95,0.3,5e-05,0.0,0.00703]
[1780138019404,56.29,73559.43,0.3,5e-05,0.0,0.007]
[1780138024440,56.29,73557.78,0.3,5e-05,0.0,0.00698]
[1780138033503,56.29,73557.64,0.3,5e-05,0.0,0.00697]
[1780138038538,56.29,73558.23,0.3,5e-05,0.0,0.00698]
[1780138043572,56.29,73557.82,0.3,5e-05,0.0,0.00698]
[1780138048608,56.29,73557.46,0.3,5e-05,0.0,0.00697]
[1780138055657,56.29,73557.43,0.3,5e-05,0.0,0.00693]
[1780138060694,56.29,73558.08,0.3,5e-05,0.0,0.00694]
[1780138063847,56.29,73556.92,0.3,5e-05,0.0,0.00692]
[1780138064077,56.29,73556.92,0.3,5e-05,0.0,0.00692]
[1780138071769,56.29,73556.33,0.3,5e-05,0.0,0.00691]
[1780138084863,56.29,73556.34,0.3,5e-05,0.0,0.00691]
[1780138089898,56.29,73550.01,0.3,5e-05,0.0,0.00683]
[1780138094933,56.29,73550.24,0.3,5e-05,0.0,0.00683]
[1780138099967,56.29,73549.25,0.3,5e-05,0.0,0.00682]
[1780138105007,56.29,73549.29,0.3,5e-05,0.0,0.00682]
[1780138112052,56.29,73549.86,0.3,5e-05,0.0,0.00678]
[1780138117087,56.29,73550.21,0.3,5e-05,0.0,0.00679]
[1780138122122,56.29,73550.37,0.3,5e-05,0.0,0.00679]
[1780138123135,56.29,73550.37,0.3,5e-05,0.0,0.00679]
[1780138124028,56.29,73550.44,0.3,5e-05,0.0,0.00679]
[1780138131186,56.29,73550.88,0.3,5e-05,0.0,0.0068]
[1780138141617,56.29,73551.05,0.3,5e-05,0.0,0.0068]
[1780138152333,56.29,73551.36,0.3,5e-05,0.0,0.0068]
[1780138162403,56.29,73550.07,0.3,5e-05,0.0,0.00679]
[1780138168445,56.29,73550.64,0.3,5e-05,0.0,0.00679]
[1780138173482,56.29,73550.57,0.3,5e-05,0.0,0.00675]
[1780138181536,56.29,73551.96,0.3,5e-05,0.0,0.00677]
[1780138184033,56.29,73554.28,0.3,5e-05,0.0,0.0068]
[1780138184408,56.29,73554.28,0.3,5e-05,0.0,0.0068]
[1780138191607,56.29,73554.75,0.3,5e-05,0.0,0.0068]
[1780138196642,56.29,73554.57,0.3,5e-05,0.0,0.0068]
[1780138202684,56.29,73554.76,0.3,5e-05,0.0,0.0068]
[1780138208726,56.29,73554.84,0.3,5e-05,0.0,0.0068]
[1780138214767,56.29,73555.03,0.3,5e-05,0.0,0.00681]
[1780138219803,56.29,73554.92,0.3,5e-05,0.0,0.00681]
[1780138224838,56.29,73553.74,0.3,5e-05,0.0,0.00679]
[1780138232896,56.29,73554.27,0.3,5e-05,0.0,0.00675]
[1780138237931,56.29,73553.15,0.3,4e-05,0.0,0.00674]
[1780138243973,56.29,73553.46,0.3,4e-05,0.0,0.00674]
[1780138257065,56.29,73553.77,0.3,5e-05,0.0,0.00675]
[1780138263107,56.29,73553.42,0.3,4e-05,0.0,0.00674]
[1780138269149,56.29,73553.45,0.3,4e-05,0.0,0.00674]
[1780138275191,56.29,73553.45,0.3,4e-05,0.0,0.00674]
[1780138281232,56.29,73554.91,0.3,5e-05,0.0,0.00676]
[1780138286268,56.29,73554.31,0.3,5e-05,0.0,0.00675]
[1780138291303,56.29,73555.02,0.3,4e-05,0.0,0.00672]
[1780138297345,56.29,73554.89,0.3,4e-05,0.0,0.00672]
[1780138306408,56.29,73554.72,0.3,4e-05,0.0,0.00671]
[1780138316478,56.29,73556.32,0.3,4e-05,0.0,0.00674]
[1780138321496,56.29,73556.15,0.3,4e-05,0.0,0.00673]
[1780138322508,56.29,73556.15,0.3,4e-05,0.0,0.00673]
[1780138327562,56.29,73556.07,0.3,4e-05,0.0,0.00673]
[1780138332597,56.29,73556.18,0.3,4e-05,0.0,0.00673]
[1780138337641,56.29,73561.61,0.3,5e-05,0.0,0.00681]
[1780138342676,56.29,73566.39,0.3,5e-05,0.0,0.00687]
[1780138348717,56.29,73566.37,0.3,5e-05,0.0,0.00687]
[1780138353753,56.29,73566.74,0.3,5e-05,0.0,0.00683]
[1780138361809,56.29,73565.77,0.3,5e-05,0.0,0.00682]
[1780138366844,56.29,73566.77,0.3,5e-05,0.0,0.00683]
[1780138373896,56.29,73566.66,0.3,5e-05,0.0,0.00683]
[1780138378930,56.29,73566.68,0.3,5e-05,0.0,0.00683]
[1780138390008,56.29,73566.59,0.3,5e-05,0.0,0.00683]
[1780138395043,56.29,73558.03,0.3,4e-05,0.0,0.00671]
[1780138400078,56.29,73557.32,0.3,4e-05,0.0,0.00671]
[1780138405113,56.29,73552.02,0.3,4e-05,0.0,0.00664]
[1780138410148,56.29,73551.73,0.3,4e-05,0.0,0.00663]
[1780138412810,56.29,73551.72,0.3,4e-05,0.0,0.00659]
[1780138415406,56.29,73551.72,0.3,4e-05,0.0,0.00659]
[1780138421225,56.29,73551.87,0.3,4e-05,0.0,0.00659]
[1780138426259,56.29,73550.91,0.3,4e-05,0.0,0.00658]
[1780138431295,56.29,73550.22,0.3,4e-05,0.0,0.00657]
[1780138441365,56.29,73550.61,0.3,4e-05,0.0,0.00658]
[1780138448414,56.29,73550.18,0.3,4e-05,0.0,0.00657]
[1780138453449,56.29,73548.42,0.3,4e-05,0.0,0.00655]
[1780138459491,56.29,73548.53,0.3,4e-05,0.0,0.00655]
[1780138464526,56.29,73548.67,0.3,4e-05,0.0,0.00655]
[1780138469561,56.29,73548.75,0.3,4e-05,0.0,0.00655]
[1780138474596,56.29,73548.77,0.3,4e-05,0.0,0.00651]
[1780138479631,56.29,73549.27,0.3,4e-05,0.0,0.00652]
[1780138487688,56.29,73548.48,0.3,4e-05,0.0,0.00651]
[1780138492723,56.29,73549.21,0.3,4e-05,0.0,0.00652]
[1780138497758,56.29,73552.87,0.3,4e-05,0.0,0.00656]
[1780138502793,56.29,73561.68,0.3,4e-05,0.0,0.00667]
[1780138509842,56.29,73560.94,0.3,4e-05,0.0,0.00667]
[1780138514877,56.29,73558.73,0.3,4e-05,0.0,0.00664]
[1780138519912,56.29,73557.2,0.3,4e-05,0.0,0.00662]
[1780138525954,56.29,73556.83,0.3,4e-05,0.0,0.00661]
[1780138538041,56.29,73549.6,0.3,4e-05,0.0,0.00648]
[1780138548111,56.29,73549.6,0.3,4e-05,0.0,0.00648]
[1780138553146,56.29,73549.1,0.3,4e-05,0.0,0.00647]
[1780138560195,56.29,73549.07,0.3,4e-05,0.0,0.00647]
[1780138565230,56.29,73549.85,0.3,4e-05,0.0,0.00648]
[1780138570265,56.29,73549.24,0.3,4e-05,0.0,0.00647]
[1780138575313,56.29,73546.35,0.3,4e-05,0.0,0.00644]
[1780138580348,56.29,73539.55,0.3,4e-05,0.0,0.00635]
[1780138585384,56.29,73537.77,0.3,4e-05,0.0,0.00633]
[1780138590418,56.29,73537.47,0.3,4e-05,0.0,0.00633]
[1780138595454,56.29,73538.12,0.3,4e-05,0.0,0.00629]
[1780138600489,56.29,73539.03,0.3,4e-05,0.0,0.0063]
[1780138605524,56.29,73537.81,0.3,4e-05,0.0,0.00629]
[1780138610558,56.29,73533.79,0.3,4e-05,0.0,0.00624]
[1780138616601,56.29,73532.82,0.3,4e-05,0.0,0.00623]
[1780138621636,56.29,73532.13,0.3,4e-05,0.0,0.00622]
[1780138626671,56.29,73530.44,0.3,4e-05,0.0,0.0062]
[1780138631706,56.29,73528.76,0.3,4e-05,0.0,0.00618]
[1780138636742,56.29,73527.4,0.3,4e-05,0.0,0.00616]
[1780138642786,56.29,73526.7,0.3,4e-05,0.0,0.00615]
[1780138648828,56.29,73523.27,0.3,4e-05,0.0,0.00611]
[1780138653863,56.29,73519.27,0.3,4e-05,0.0,0.00603]
[1780138658898,56.29,73520.58,0.3,4e-05,0.0,0.00604]
[1780138663933,56.29,73520.39,0.3,4e-05,0.0,0.00604]
[1780138676018,56.29,73520.54,0.3,4e-05,0.0,0.00604]
[1780138682061,56.29,73520.57,0.3,4e-05,0.0,0.00604]
[1780138687096,56.29,73520.56,0.3,4e-05,0.0,0.00604]
[1780138692131,56.29,73522.1,0.3,4e-05,0.0,0.00606]
[1780138701195,56.29,73522.0,0.3,4e-05,0.0,0.00606]
[1780138713279,56.29,73521.82,0.3,4e-05,0.0,0.00602]
[1780138720328,56.29,73520.89,0.3,4e-05,0.0,0.006]
[1780138725363,56.29,73521.58,0.3,4e-05,0.0,0.00601]
[1780138735432,56.29,73521.58,0.3,4e-05,0.0,0.00601]
[1780138743489,56.29,73521.66,0.3,4e-05,0.0,0.00601]
[1780138753559,56.29,73521.45,0.3,4e-05,0.0,0.00601]
[1780138761615,56.29,73521.91,0.3,4e-05,0.0,0.00602]
[1780138766650,56.29,73528.45,0.3,4e-05,0.0,0.00609]
[1780138771685,56.29,73530.45,0.3,4e-05,0.0,0.00608]
[1780138776720,56.29,73537.66,0.3,4e-05,0.0,0.00616]
[1780138781755,56.29,73544.21,0.3,4e-05,0.0,0.00624]
[1780138786790,56.29,73546.98,0.3,4e-05,0.0,0.00628]
[1780138791825,56.29,73548.64,0.3,4e-05,0.0,0.0063]
[1780138796860,56.29,73554.35,0.3,4e-05,0.0,0.00637]
[1780138801895,56.29,73548.42,0.3,4e-05,0.0,0.0063]
[1780138806929,56.29,73541.63,0.3,4e-05,0.0,0.00621]
[1780138810794,56.29,73541.47,0.3,4e-05,0.0,0.00621]
[1780138812773,56.29,73541.77,0.3,4e-05,0.0,0.00621]
[1780138818007,56.29,73540.99,0.3,4e-05,0.0,0.0062]
[1780138823045,56.29,73536.26,0.3,4e-05,0.0,0.00615]
[1780138828080,56.29,73534.01,0.3,4e-05,0.0,0.00612]
[1780138833116,56.29,73533.6,0.3,4e-05,0.0,0.00608]
[1780138838150,56.29,73532.09,0.3,4e-05,0.0,0.00606]
[1780138843187,56.29,73538.5,0.3,4e-05,0.0,0.00613]
[1780138848221,56.29,73538.7,0.3,4e-05,0.0,0.00614]
[1780138853257,56.29,73538.91,0.3,4e-05,0.0,0.00614]
[1780138858292,56.29,73539.34,0.3,4e-05,0.0,0.00614]
[1780138865341,56.29,73539.63,0.3,4e-05,0.0,0.00615]
[1780138870376,56.29,73546.47,0.3,4e-05,0.0,0.00623]
[1780138875411,56.29,73546.56,0.3,4e-05,0.0,0.00623]
[1780138883467,56.29,73546.64,0.3,4e-05,0.0,0.00623]
[1780138889508,56.29,73545.91,0.3,4e-05,0.0,0.00622]
[1780138897567,56.29,73545.51,0.3,4e-05,0.0,0.00618]
[1780138902602,56.29,73545.29,0.3,4e-05,0.0,0.00618]
[1780138907637,56.29,73545.72,0.3,4e-05,0.0,0.00618]
[1780138912672,56.29,73546.72,0.3,4e-05,0.0,0.00619]
[1780138917707,56.29,73548.45,0.3,4e-05,0.0,0.00621]
[1780138922745,56.29,73552.84,0.3,4e-05,0.0,0.00627]
[1780138927780,56.29,73553.39,0.3,4e-05,0.0,0.00627]
[1780138932496,56.29,73553.53,0.3,4e-05,0.0,0.00628]
[1780138933507,56.29,73553.53,0.3,4e-05,0.0,0.00628]
[1780138939864,56.29,73553.78,0.3,4e-05,0.0,0.00628]
[1780138945906,56.29,73557.85,0.3,4e-05,0.0,0.00633]
[1780138950943,56.29,73558.67,0.3,4e-05,0.0,0.00634]
[1780138955978,56.29,73558.94,0.3,4e-05,0.0,0.0063]
[1780138965044,56.29,73559.07,0.3,4e-05,0.0,0.0063]
[1780138970079,56.29,73559.0,0.3,4e-05,0.0,0.0063]
[1780138979141,56.29,73559.06,0.3,4e-05,0.0,0.0063]
[1780138984177,56.29,73555.91,0.3,4e-05,0.0,0.00626]
[1780138992234,56.29,73553.69,0.3,4e-05,0.0,0.00624]
[1780138997269,56.29,73553.36,0.3,4e-05,0.0,0.00623]
[1780139003311,56.29,73552.85,0.3,4e-05,0.0,0.00623]
[1780139008346,56.29,73552.8,0.3,4e-05,0.0,0.00623]
[1780139014388,56.29,73552.84,0.3,4e-05,0.0,0.00618]
[1780139022444,56.29,73553.0,0.3,4e-05,0.0,0.00619]
[1780139031507,56.29,73552.87,0.3,4e-05,0.0,0.00619]
[1780139037549,56.29,73551.7,0.3,4e-05,0.0,0.00617]
[1780139042585,56.29,73551.63,0.3,4e-05,0.0,0.00617]
[1780139047620,56.29,73551.27,0.3,4e-05,0.0,0.00617]
[1780139052655,56.29,73548.77,0.3,4e-05,0.0,0.00614]
[1780139057689,56.29,73548.77,0.3,4e-05,0.0,0.00614]
[1780139062725,56.29,73548.6,0.3,4e-05,0.0,0.00613]
[1780139068767,56.29,73548.47,0.3,4e-05,0.0,0.00613]
[1780139073802,56.29,73547.0,0.3,4e-05,0.0,0.00607]
[1780139083872,56.29,73545.97,0.3,4e-05,0.0,0.00606]
[1780139088906,56.29,73544.09,0.3,4e-05,0.0,0.00604]
[1780139100991,56.29,73544.26,0.3,4e-05,0.0,0.00604]
[1780139106028,56.29,73543.53,0.3,4e-05,0.0,0.00603]
[1780139111063,56.29,73543.15,0.3,4e-05,0.0,0.00603]
[1780139116098,56.29,73543.54,0.3,4e-05,0.0,0.00603]
[1780139121134,56.29,73543.25,0.3,4e-05,0.0,0.00603]
[1780139127177,56.29,73543.33,0.3,4e-05,0.0,0.00603]
[1780139135232,56.29,73543.1,0.3,4e-05,0.0,0.00599]
[1780139140267,56.29,73543.04,0.3,4e-05,0.0,0.00599]
[1780139148323,56.29,73543.07,0.3,4e-05,0.0,0.00599]
[1780139155372,56.29,73543.41,0.3,4e-05,0.0,0.00599]
[1780139160407,56.29,73543.23,0.3,4e-05,0.0,0.00599]
[1780139165442,56.29,73545.47,0.3,4e-05,0.0,0.00602]
[1780139170478,56.29,73546.0,0.3,4e-05,0.0,0.00602]
[1780139176520,56.29,73546.29,0.3,4e-05,0.0,0.00603]
[1780139183569,56.29,73545.9,0.3,4e-05,0.0,0.00602]
[1780139190618,56.29,73545.88,0.3,4e-05,0.0,0.00602]
[1780139196660,56.29,73546.36,0.3,4e-05,0.0,0.00599]
[1780139201695,56.29,73546.1,0.3,4e-05,0.0,0.00598]
[1780139210758,56.29,73546.3,0.3,4e-05,0.0,0.00599]
[1780139216799,56.29,73546.55,0.3,4e-05,0.0,0.00599]
[1780139223849,56.29,73546.36,0.3,4e-05,0.0,0.00599]
[1780139228884,56.29,73546.45,0.3,4e-05,0.0,0.00599]
[1780139233920,56.29,73546.52,0.3,4e-05,0.0,0.00599]
[1780139239982,56.29,73546.65,0.3,4e-05,0.0,0.00599]
[1780139245019,56.29,73546.15,0.3,4e-05,0.0,0.00598]
[1780139250054,56.29,73548.01,0.3,4e-05,0.0,0.00601]
[1780139255089,56.29,73548.57,0.3,4e-05,0.0,0.00597]
[1780139260124,56.29,73546.57,0.3,4e-05,0.0,0.00595]
[1780139270194,56.29,73545.85,0.3,4e-05,0.0,0.00594]
[1780139275229,56.29,73545.12,0.3,4e-05,0.0,0.00593]
[1780139282283,56.29,73538.25,0.3,4e-05,0.0,0.00585]
[1780139288325,56.29,73538.14,0.3,4e-05,0.0,0.00585]
[1780139293360,56.29,73539.9,0.3,4e-05,0.0,0.00587]
[1780139301417,56.29,73535.35,0.3,4e-05,0.0,0.00582]
[1780139306452,56.29,73533.41,0.3,4e-05,0.0,0.0058]
[1780139311487,56.29,73531.01,0.3,4e-05,0.0,0.00573]
[1780139316522,56.29,73531.57,0.3,4e-05,0.0,0.00574]
[1780139319823,56.29,73531.57,0.3,4e-05,0.0,0.00574]
[1780139320151,56.29,73531.57,0.3,4e-05,0.0,0.00574]
[1780139326592,56.29,73531.35,0.3,4e-05,0.0,0.00574]
[1780139331628,56.29,73531.27,0.3,4e-05,0.0,0.00573]
[1780139336662,56.29,73527.59,0.3,4e-05,0.0,0.00569]
[1780139344719,56.29,73525.24,0.3,4e-05,0.0,0.00567]
[1780139349754,56.29,73522.24,0.3,4e-05,0.0,0.00563]
[1780139355796,56.29,73522.09,0.3,4e-05,0.0,0.00563]
[1780139361839,56.29,73523.5,0.3,4e-05,0.0,0.00565]
[1780139366874,56.29,73523.45,0.3,4e-05,0.0,0.00565]
[1780139371909,56.29,73522.28,0.3,4e-05,0.0,0.0056]
[1780139376946,56.29,73522.42,0.3,4e-05,0.0,0.0056]
[1780139381979,56.29,73522.41,0.3,4e-05,0.0,0.0056]
[1780139387014,56.29,73522.72,0.3,4e-05,0.0,0.0056]
[1780139394063,56.29,73522.83,0.3,4e-05,0.0,0.0056]
[1780139399098,56.29,73521.74,0.3,4e-05,0.0,0.00559]
[1780139405140,56.29,73521.26,0.3,4e-05,0.0,0.00558]
[1780139412189,56.29,73521.32,0.3,4e-05,0.0,0.00558]
[1780139418231,56.29,73520.9,0.3,4e-05,0.0,0.00558]
[1780139423267,56.29,73521.63,0.3,4e-05,0.0,0.00559]
[1780139430316,56.29,73521.95,0.3,4e-05,0.0,0.00559]
[1780139441393,56.29,73521.82,0.3,4e-05,0.0,0.00555]
[1780139448443,56.29,73521.82,0.3,4e-05,0.0,0.00555]
[1780139453478,56.29,73525.41,0.3,4e-05,0.0,0.00559]
[1780139458512,56.29,73521.48,0.3,4e-05,0.0,0.00555]
[1780139463549,56.29,73522.6,0.3,4e-05,0.0,0.00556]
[1780139468583,56.29,73521.22,0.3,4e-05,0.0,0.00555]
[1780139473618,56.29,73529.26,0.3,4e-05,0.0,0.00564]
[1780139478653,56.29,73528.47,0.3,4e-05,0.0,0.00563]
[1780139485702,56.29,73529.21,0.3,4e-05,0.0,0.00563]
[1780139490737,56.29,73531.96,0.3,4e-05,0.0,0.00567]
[1780139496779,56.29,73531.96,0.3,4e-05,0.0,0.00563]
[1780139501814,56.29,73531.9,0.3,4e-05,0.0,0.00563]
[1780139506849,56.29,73531.57,0.3,4e-05,0.0,0.00562]
[1780139513898,56.29,73530.04,0.3,4e-05,0.0,0.00561]
[1780139522961,56.29,73530.38,0.3,4e-05,0.0,0.00561]
[1780139528006,56.29,73530.15,0.3,4e-05,0.0,0.00561]
[1780139534047,56.29,73529.72,0.3,4e-05,0.0,0.0056]
[1780139541096,56.29,73529.68,0.3,4e-05,0.0,0.0056]
[1780139543496,56.29,73530.44,0.3,4e-05,0.0,0.00561]
[1780139544508,56.29,73531.05,0.3,4e-05,0.0,0.00562]
[1780139550159,56.29,73531.34,0.3,4e-05,0.0,0.00562]
[1780139555409,56.29,73531.32,0.3,4e-05,0.0,0.00558]
[1780139561236,56.29,73531.16,0.3,4e-05,0.0,0.00558]
[1780139567278,56.29,73531.16,0.3,4e-05,0.0,0.00558]
[1780139577347,56.29,73531.16,0.3,4e-05,0.0,0.00558]
[1780139584397,56.29,73530.79,0.3,4e-05,0.0,0.00558]
[1780139591446,56.29,73529.55,0.3,4e-05,0.0,0.00556]
[1780139600509,56.29,73529.52,0.3,4e-05,0.0,0.00556]
[1780139606551,56.29,73529.29,0.3,4e-05,0.0,0.00556]
[1780139612593,56.29,73528.36,0.3,4e-05,0.0,0.00551]
[1780139622663,56.29,73528.36,0.3,4e-05,0.0,0.00551]
[1780139630719,56.29,73528.72,0.3,4e-05,0.0,0.00552]
[1780139635754,56.29,73528.7,0.3,4e-05,0.0,0.00552]
[1780139640789,56.29,73529.63,0.3,4e-05,0.0,0.00553]
[1780139646831,56.29,73529.22,0.3,4e-05,0.0,0.00552]
[1780139651866,56.29,73537.96,0.3,4e-05,0.0,0.00562]
[1780139656901,56.29,73538.0,0.3,4e-05,0.0,0.00562]
[1780139661936,56.29,73537.54,0.3,4e-05,0.0,0.00561]
[1780139666971,56.29,73537.76,0.3,4e-05,0.0,0.00562]
[1780139672008,56.29,73537.65,0.3,4e-05,0.0,0.00558]
[1780139677046,56.29,73531.5,0.3,4e-05,0.0,0.00551]
[1780139682081,56.29,73530.41,0.3,4e-05,0.0,0.0055]
[1780139687116,56.29,73527.88,0.3,4e-05,0.0,0.00547]
[1780139692153,56.29,73525.37,0.3,4e-05,0.0,0.00544]
[1780139697186,56.29,73522.26,0.3,4e-05,0.0,0.00541]
[1780139702224,56.29,73515.35,0.3,4e-05,0.0,0.00534]
[1780139709272,56.29,73519.82,0.3,4e-05,0.0,0.00538]
[1780139716321,56.29,73524.11,0.3,4e-05,0.0,0.00543]
[1780139722362,56.29,73524.13,0.3,4e-05,0.0,0.00543]
[1780139728408,56.29,73524.17,0.3,4e-05,0.0,0.00543]
[1780139736464,56.29,73526.36,0.3,4e-05,0.0,0.00542]
[1780139741503,56.29,73527.56,0.3,4e-05,0.0,0.00543]
[1780139746539,56.29,73527.57,0.3,4e-05,0.0,0.00543]
[1780139751574,56.29,73527.91,0.3,4e-05,0.0,0.00543]
[1780139756608,56.29,73527.63,0.3,4e-05,0.0,0.00543]
[1780139765677,56.29,73527.87,0.3,4e-05,0.0,0.00543]
[1780139772726,56.29,73527.42,0.3,4e-05,0.0,0.00543]
[1780139780782,56.29,73527.16,0.3,4e-05,0.0,0.00543]
[1780139794882,56.29,73527.83,0.3,4e-05,0.0,0.0054]
[1780139804952,56.29,73527.83,0.3,4e-05,0.0,0.0054]
[1780139809987,56.29,73527.69,0.3,4e-05,0.0,0.00539]
[1780139815022,56.29,73525.9,0.3,4e-05,0.0,0.00538]
[1780139824085,56.29,73523.29,0.3,4e-05,0.0,0.00535]
[1780139829120,56.29,73514.77,0.3,3e-05,0.0,0.00526]
[1780139836169,56.29,73515.26,0.3,4e-05,0.0,0.00526]
[1780139843218,56.29,73514.85,0.3,3e-05,0.0,0.00526]
[1780139854295,56.29,73515.12,0.3,3e-05,0.0,0.00523]
[1780139859331,56.29,73515.05,0.3,3e-05,0.0,0.00523]
[1780139865373,56.29,73507.65,0.3,3e-05,0.0,0.00515]
[1780139870408,56.29,73506.06,0.3,3e-05,0.0,0.00513]
[1780139877457,56.29,73506.73,0.3,3e-05,0.0,0.00514]
[1780139882493,56.29,73510.23,0.3,3e-05,0.0,0.00518]
[1780139887528,56.29,73509.94,0.3,3e-05,0.0,0.00517]
[1780139896592,56.29,73509.9,0.3,3e-05,0.0,0.00517]
[1780139903641,56.29,73509.96,0.3,3e-05,0.0,0.00517]
[1780139908676,56.29,73508.32,0.3,3e-05,0.0,0.00516]
[1780139915728,56.29,73506.44,0.3,3e-05,0.0,0.0051]
[1780139920760,56.29,73494.97,0.3,3e-05,0.0,0.00499]
[1780139925795,56.29,73491.36,0.3,3e-05,0.0,0.00495]
[1780139930830,56.29,73490.24,0.3,3e-05,0.0,0.00494]
[1780139935865,56.29,73488.18,0.3,3e-05,0.0,0.00492]
[1780139940900,56.29,73485.61,0.3,3e-05,0.0,0.00489]
[1780139945935,56.29,73486.43,0.3,3e-05,0.0,0.0049]
[1780139950970,56.29,73486.52,0.3,3e-05,0.0,0.0049]
[1780139956006,56.29,73486.38,0.3,3e-05,0.0,0.0049]
[1780139964062,56.29,73486.29,0.3,3e-05,0.0,0.0049]
[1780139973125,56.29,73486.72,0.3,3e-05,0.0,0.00487]
[1780139978160,56.29,73486.66,0.3,3e-05,0.0,0.00487]
[1780139983195,56.29,73486.52,0.3,3e-05,0.0,0.00487]
[1780139989237,56.29,73486.45,0.3,3e-05,0.0,0.00487]
[1780139995279,56.29,73486.54,0.3,3e-05,0.0,0.00487]
[1780140003335,56.29,73486.36,0.3,3e-05,0.0,0.00487]
[1780140014412,56.29,73486.45,0.3,3e-05,0.0,0.00487]
[1780140019447,56.29,73481.07,0.3,3e-05,0.0,0.00482]
[1780140024482,56.29,73483.65,0.3,3e-05,0.0,0.00484]
[1780140029517,56.29,73483.82,0.3,3e-05,0.0,0.00484]
[1780140034553,56.29,73483.75,0.3,3e-05,0.0,0.00481]
[1780140045630,56.29,73483.94,0.3,3e-05,0.0,0.00481]
[1780140050665,56.29,73484.88,0.3,3e-05,0.0,0.00482]
[1780140055700,56.29,73485.76,0.3,3e-05,0.0,0.00483]
[1780140060735,56.29,73485.78,0.3,3e-05,0.0,0.00483]
[1780140065770,56.29,73486.84,0.3,3e-05,0.0,0.00484]
[1780140072819,56.29,73486.73,0.3,3e-05,0.0,0.00484]
[1780140079868,56.29,73485.56,0.3,3e-05,0.0,0.00483]
[1780140084903,56.29,73485.49,0.3,3e-05,0.0,0.00483]
[1780140089938,56.29,73486.28,0.3,3e-05,0.0,0.00483]
[1780140099001,56.29,73486.4,0.3,3e-05,0.0,0.0048]
[1780140105044,56.29,73484.84,0.3,3e-05,0.0,0.00479]
[1780140110079,56.29,73484.52,0.3,3e-05,0.0,0.00478]
[1780140117128,56.29,73483.22,0.3,3e-05,0.0,0.00477]
[1780140123170,56.29,73482.61,0.3,3e-05,0.0,0.00476]
[1780140128205,56.29,73485.26,0.3,3e-05,0.0,0.00479]
[1780140133240,56.29,73486.34,0.3,3e-05,0.0,0.0048]
[1780140138275,56.29,73486.66,0.3,3e-05,0.0,0.0048]
[1780140146331,56.29,73485.02,0.3,3e-05,0.0,0.00479]
[1780140151366,56.29,73479.34,0.3,3e-05,0.0,0.0047]
[1780140154498,56.29,73479.34,0.3,3e-05,0.0,0.0047]
[1780140155092,56.29,73479.21,0.3,3e-05,0.0,0.0047]
[1780140161437,56.29,73479.21,0.3,3e-05,0.0,0.0047]
[1780140166472,56.29,73479.18,0.3,3e-05,0.0,0.0047]
[1780140171507,56.29,73478.88,0.3,3e-05,0.0,0.0047]
[1780140174562,56.29,73478.52,0.3,3e-05,0.0,0.00469]
[1780140180570,56.29,73478.99,0.3,3e-05,0.0,0.0047]
[1780140186612,56.29,73479.06,0.3,3e-05,0.0,0.0047]
[1780140195675,56.29,73477.68,0.3,3e-05,0.0,0.00469]
[1780140202724,56.29,73477.39,0.3,3e-05,0.0,0.00468]
[1780140207759,56.29,73476.65,0.3,3e-05,0.0,0.00468]
[1780140211786,56.29,73469.55,0.3,3e-05,0.0,0.00458]
[1780140216822,56.29,73468.2,0.3,3e-05,0.0,0.00456]
[1780140221195,56.29,73468.12,0.3,3e-05,0.0,0.00456]
[1780140226867,56.29,73468.23,0.3,3e-05,0.0,0.00457]
[1780140229122,56.29,73468.23,0.3,3e-05,0.0,0.00457]
[1780140234949,56.29,73466.97,0.3,3e-05,0.0,0.00455]
[1780140239984,56.29,73465.07,0.3,3e-05,0.0,0.00454]
[1780140245019,56.29,73466.16,0.3,3e-05,0.0,0.00455]
[1780140250054,56.29,73466.52,0.3,3e-05,0.0,0.00455]
[1780140253148,56.29,73468.45,0.3,3e-05,0.0,0.00457]
[1780140253360,56.29,73468.45,0.3,3e-05,0.0,0.00457]
[1780140260124,56.29,73468.88,0.3,3e-05,0.0,0.00457]
[1780140265159,56.29,73475.61,0.3,3e-05,0.0,0.00463]
[1780140270194,56.29,73485.28,0.3,3e-05,0.0,0.00472]
[1780140275229,56.29,73485.36,0.3,3e-05,0.0,0.00469]
[1780140280264,56.29,73485.91,0.3,3e-05,0.0,0.0047]
[1780140285299,56.29,73485.92,0.3,3e-05,0.0,0.0047]
[1780140290334,56.29,73486.34,0.3,3e-05,0.0,0.0047]
[1780140295369,56.29,73494.27,0.3,3e-05,0.0,0.00478]
[1780140300404,56.29,73501.91,0.3,3e-05,0.0,0.00485]
[1780140305439,56.29,73495.15,0.3,3e-05,0.0,0.00479]
[1780140310473,56.29,73492.09,0.3,3e-05,0.0,0.00476]
[1780140315509,56.29,73492.73,0.3,3e-05,0.0,0.00476]
[1780140320544,56.29,73494.14,0.3,3e-05,0.0,0.00478]
[1780140325579,56.29,73495.43,0.3,3e-05,0.0,0.00479]
[1780140331621,56.29,73496.32,0.3,3e-05,0.0,0.00476]
[1780140336655,56.29,73497.65,0.3,3e-05,0.0,0.00478]
[1780140341692,56.29,73492.87,0.3,3e-05,0.0,0.00473]
[1780140346727,56.29,73493.6,0.3,3e-05,0.0,0.00474]
[1780140352769,56.29,73493.12,0.3,3e-05,0.0,0.00473]
[1780140357805,56.29,73495.31,0.3,3e-05,0.0,0.00475]
[1780140362842,56.29,73494.88,0.3,3e-05,0.0,0.00475]
[1780140367877,56.29,73494.2,0.3,3e-05,0.0,0.00474]
[1780140372912,56.29,73493.88,0.3,3e-05,0.0,0.00474]
[1780140377947,56.29,73494.0,0.3,3e-05,0.0,0.00474]
[1780140382982,56.29,73495.24,0.3,3e-05,0.0,0.00475]
[1780140388018,56.29,73495.59,0.3,3e-05,0.0,0.00476]
[1780140393053,56.29,73496.73,0.3,3e-05,0.0,0.00473]
[1780140398089,56.29,73497.1,0.3,3e-05,0.0,0.00474]
[1780140403124,56.29,73497.39,0.3,3e-05,0.0,0.00474]
[1780140408159,56.29,73497.58,0.3,3e-05,0.0,0.00474]
[1780140413193,56.29,73497.4,0.3,3e-05,0.0,0.00474]
[1780140420243,56.29,73497.46,0.3,3e-05,0.0,0.00474]
[1780140427292,56.29,73497.56,0.3,3e-05,0.0,0.00474]
[1780140437363,56.29,73497.56,0.3,3e-05,0.0,0.00474]
[1780140443405,56.29,73497.88,0.3,3e-05,0.0,0.00475]
[1780140450454,56.29,73497.59,0.3,3e-05,0.0,0.00474]
[1780140455489,56.29,73498.65,0.3,3e-05,0.0,0.00472]
[1780140460524,56.29,73498.03,0.3,3e-05,0.0,0.00471]
[1780140468580,56.29,73497.96,0.3,3e-05,0.0,0.00471]
[1780140474621,56.29,73497.88,0.3,3e-05,0.0,0.00471]
[1780140479657,56.29,73497.52,0.3,3e-05,0.0,0.00471]
[1780140485699,56.29,73497.55,0.3,3e-05,0.0,0.00471]
[1780140490733,56.29,73498.38,0.3,3e-05,0.0,0.00472]
[1780140496776,56.29,73498.77,0.3,3e-05,0.0,0.00472]
[1780140502818,56.29,73499.0,0.3,3e-05,0.0,0.00472]
[1780140509867,56.29,73500.09,0.3,3e-05,0.0,0.00473]
[1780140516917,56.29,73499.69,0.3,3e-05,0.0,0.0047]
[1780140522960,56.29,73499.96,0.3,3e-05,0.0,0.0047]
[1780140527370,56.29,73499.93,0.3,3e-05,0.0,0.0047]
[1780140535730,56.29,73499.86,0.3,3e-05,0.0,0.0047]
[1780140541086,56.29,73499.56,0.3,3e-05,0.0,0.0047]
[1780140551157,56.29,73499.56,0.3,3e-05,0.0,0.0047]
[1780140556192,56.29,73499.87,0.3,3e-05,0.0,0.0047]
[1780140558740,56.29,73499.87,0.3,3e-05,0.0,0.0047]
[1780140564250,56.29,73498.83,0.3,3e-05,0.0,0.00469]
[1780140569286,56.29,73500.46,0.3,3e-05,0.0,0.0047]
[1780140574321,56.29,73508.83,0.3,3e-05,0.0,0.00475]
[1780140579358,56.29,73517.08,0.3,3e-05,0.0,0.00483]
[1780140584393,56.29,73517.47,0.3,3e-05,0.0,0.00483]
[1780140588421,56.29,73505.26,0.3,3e-05,0.0,0.00472]
[1780140589428,56.29,73494.43,0.3,3e-05,0.0,0.00462]
[1780140594463,56.29,73495.32,0.3,3e-05,0.0,0.00462]
[1780140599498,56.29,73486.96,0.3,3e-05,0.0,0.00455]
[1780140605380,56.29,73495.07,0.3,3e-05,0.0,0.00462]
[1780140616619,56.29,73495.86,0.3,3e-05,0.0,0.00463]
[1780140623668,56.29,73496.07,0.3,3e-05,0.0,0.00463]
[1780140628703,56.29,73496.61,0.3,3e-05,0.0,0.00464]
[1780140641794,56.29,73499.46,0.3,3e-05,0.0,0.00463]
[1780140648843,56.29,73499.16,0.3,3e-05,0.0,0.00463]
[1780140653878,56.29,73499.43,0.3,3e-05,0.0,0.00463]
[1780140660927,56.29,73499.5,0.3,3e-05,0.0,0.00463]
[1780140666969,56.29,73499.42,0.3,3e-05,0.0,0.00463]
[1780140675025,56.29,73499.51,0.3,3e-05,0.0,0.00463]
[1780140680060,56.29,73499.6,0.3,3e-05,0.0,0.00463]
[1780140685095,56.29,73499.95,0.3,3e-05,0.0,0.00463]
[1780140692144,56.29,73499.82,0.3,3e-05,0.0,0.0046]
[1780140699193,56.29,73500.01,0.3,3e-05,0.0,0.0046]
[1780140703594,56.29,73500.01,0.3,3e-05,0.0,0.0046]
[1780140704131,56.29,73500.01,0.3,3e-05,0.0,0.0046]
[1780140711278,56.29,73500.06,0.3,3e-05,0.0,0.0046]
[1780140721348,56.29,73500.09,0.3,3e-05,0.0,0.0046]
[1780140726384,56.29,73500.1,0.3,3e-05,0.0,0.0046]
[1780140731418,56.29,73500.11,0.3,3e-05,0.0,0.0046]
[1780140736453,56.29,73494.69,0.3,3e-05,0.0,0.00455]
[1780140741488,56.29,73495.43,0.3,3e-05,0.0,0.00456]
[1780140746523,56.29,73495.35,0.3,3e-05,0.0,0.00456]
[1780140751558,56.29,73494.14,0.3,3e-05,0.0,0.00452]
[1780140757600,56.29,73493.99,0.3,3e-05,0.0,0.00452]
[1780140762634,56.29,73494.35,0.3,3e-05,0.0,0.00452]
[1780140765497,56.29,73494.35,0.3,3e-05,0.0,0.00452]
[1780140766200,56.29,73494.35,0.3,3e-05,0.0,0.00452]
[1780140782775,56.29,73493.76,0.3,3e-05,0.0,0.00451]
[1780140787809,56.29,73493.86,0.3,3e-05,0.0,0.00451]
[1780140793853,56.29,73493.1,0.3,3e-05,0.0,0.00451]
[1780140798887,56.29,73493.21,0.3,3e-05,0.0,0.00451]
[1780140803922,56.29,73493.27,0.3,3e-05,0.0,0.00451]
[1780140808957,56.29,73492.73,0.3,3e-05,0.0,0.0045]
[1780140816011,56.29,73493.76,0.3,3e-05,0.0,0.00448]
[1780140823056,56.29,73493.67,0.3,3e-05,0.0,0.00448]
[1780140829098,56.29,73493.68,0.3,3e-05,0.0,0.00448]
[1780140838161,56.29,73493.93,0.3,3e-05,0.0,0.00448]
[1780140845210,56.29,73493.83,0.3,3e-05,0.0,0.00448]
[1780140850245,56.29,73493.82,0.3,3e-05,0.0,0.00448]
[1780140860315,56.29,73493.82,0.3,3e-05,0.0,0.00448]
[1780140870386,56.29,73492.72,0.3,3e-05,0.0,0.00447]
[1780140875421,56.29,73493.57,0.3,3e-05,0.0,0.00445]
[1780140880456,56.29,73493.49,0.3,3e-05,0.0,0.00445]
[1780140887504,56.29,73493.9,0.3,3e-05,0.0,0.00445]
[1780140892539,56.29,73493.19,0.3,3e-05,0.0,0.00445]
[1780140897575,56.29,73493.21,0.3,3e-05,0.0,0.00445]
[1780140902612,56.29,73493.85,0.3,3e-05,0.0,0.00445]
[1780140907647,56.29,73493.68,0.3,3e-05,0.0,0.00445]
[1780140910263,56.29,73493.68,0.3,3e-05,0.0,0.00445]
[1780140914003,56.29,73493.76,0.3,3e-05,0.0,0.00445]
[1780140919731,56.29,73495.01,0.3,3e-05,0.0,0.00446]
[1780140925773,56.29,73495.64,0.3,3e-05,0.0,0.00447]
[1780140930808,56.29,73495.35,0.3,3e-05,0.0,0.00446]
[1780140935842,56.29,73495.39,0.3,3e-05,0.0,0.00443]
[1780140943900,56.29,73495.38,0.3,3e-05,0.0,0.00443]
[1780140951956,56.29,73495.63,0.3,3e-05,0.0,0.00444]
[1780140957998,56.29,73496.39,0.3,3e-05,0.0,0.00444]
[1780140971090,56.29,73496.63,0.3,3e-05,0.0,0.00445]
[1780140976131,56.29,73496.46,0.3,3e-05,0.0,0.00444]
[1780140981167,56.29,73502.03,0.3,3e-05,0.0,0.00449]
[1780140986202,56.29,73504.63,0.3,3e-05,0.0,0.00452]
[1780140991238,56.29,73504.39,0.3,3e-05,0.0,0.00448]
[1780140996273,56.29,73504.51,0.3,3e-05,0.0,0.00448]
[1780141001310,56.29,73508.03,0.3,3e-05,0.0,0.00452]
[1780141007352,56.29,73509.61,0.3,3e-05,0.0,0.00453]
[1780141012387,56.29,73509.97,0.3,3e-05,0.0,0.00453]
[1780141017421,56.29,73511.48,0.3,3e-05,0.0,0.00455]
[1780141022457,56.29,73512.57,0.3,3e-05,0.0,0.00456]
[1780141027492,56.29,73512.81,0.3,3e-05,0.0,0.00456]
[1780141034541,56.29,73512.9,0.3,3e-05,0.0,0.00456]
[1780141039575,56.29,73514.27,0.3,3e-05,0.0,0.00457]
[1780141044611,56.29,73515.58,0.3,3e-05,0.0,0.00459]
[1780141049646,56.29,73515.69,0.3,3e-05,0.0,0.00459]
[1780141054681,56.29,73515.51,0.3,3e-05,0.0,0.00455]
[1780141059715,56.29,73515.98,0.3,3e-05,0.0,0.00456]
[1780141064751,56.29,73518.98,0.3,3e-05,0.0,0.00459]
[1780141070795,56.29,73519.82,0.3,3e-05,0.0,0.00459]
[1780141077844,56.29,73522.45,0.3,3e-05,0.0,0.00462]
[1780141082879,56.29,73525.25,0.3,3e-05,0.0,0.00464]
[1780141091941,56.29,73525.48,0.3,3e-05,0.0,0.00465]
[1780141096977,56.29,73525.01,0.3,3e-05,0.0,0.00464]
[1780141103019,56.29,73524.42,0.3,3e-05,0.0,0.00464]
[1780141108054,56.29,73524.4,0.3,3e-05,0.0,0.00464]
[1780141113089,56.29,73523.85,0.3,3e-05,0.0,0.0046]
[1780141118138,56.29,73524.11,0.3,3e-05,0.0,0.0046]
[1780141125187,56.29,73522.9,0.3,3e-05,0.0,0.00459]
[1780141133852,56.29,73524.05,0.3,3e-05,0.0,0.0046]
[1780141135203,56.29,73524.05,0.3,3e-05,0.0,0.0046]
[1780141145327,56.29,73523.7,0.3,3e-05,0.0,0.0046]
[1780141150363,56.29,73523.56,0.3,3e-05,0.0,0.0046]
[1780141155398,56.29,73514.38,0.3,3e-05,0.0,0.00451]
[1780141162447,56.29,73514.37,0.3,3e-05,0.0,0.00451]
[1780141167482,56.29,73517.15,0.3,3e-05,0.0,0.00454]
[1780141172517,56.29,73520.41,0.3,3e-05,0.0,0.00453]
[1780141177552,56.29,73520.31,0.3,3e-05,0.0,0.00453]
[1780141182587,56.29,73522.67,0.3,3e-05,0.0,0.00456]
[1780141187622,56.29,73522.9,0.3,3e-05,0.0,0.00456]
[1780141192657,56.29,73523.09,0.3,3e-05,0.0,0.00456]
[1780141197692,56.29,73523.07,0.3,3e-05,0.0,0.00456]
[1780141203734,56.29,73523.12,0.3,3e-05,0.0,0.00456]
[1780141208769,56.29,73524.33,0.3,3e-05,0.0,0.00457]
[1780141213804,56.29,73524.08,0.3,3e-05,0.0,0.00457]
[1780141223874,56.29,73524.28,0.3,3e-05,0.0,0.00457]
[1780141228909,56.29,73524.16,0.3,3e-05,0.0,0.00457]
[1780141233944,56.29,73527.17,0.3,3e-05,0.0,0.00456]
[1780141238979,56.29,73530.6,0.3,3e-05,0.0,0.0046]
[1780141244016,56.29,73531.18,0.3,3e-05,0.0,0.0046]
[1780141250058,56.29,73531.82,0.3,3e-05,0.0,0.00461]
[1780141255093,56.29,73533.33,0.3,3e-05,0.0,0.00462]
[1780141260128,56.29,73534.05,0.3,3e-05,0.0,0.00463]
[1780141265163,56.29,73532.15,0.3,3e-05,0.0,0.00461]
[1780141270198,56.29,73531.03,0.3,3e-05,0.0,0.0046]
[1780141275232,56.29,73531.72,0.3,3e-05,0.0,0.00461]
[1780141281275,56.29,73532.58,0.3,3e-05,0.0,0.00462]
[1780141286310,56.29,73533.21,0.3,3e-05,0.0,0.00462]
[1780141291345,56.29,73533.74,0.3,3e-05,0.0,0.00459]
[1780141297387,56.29,73534.22,0.3,3e-05,0.0,0.0046]
[1780141304445,56.29,73535.43,0.3,3e-05,0.0,0.00461]
[1780141309480,56.29,73535.61,0.3,3e-05,0.0,0.00461]
[1780141315522,56.29,73534.99,0.3,3e-05,0.0,0.00461]
[1780141320556,56.29,73535.31,0.3,3e-05,0.0,0.00461]
[1780141333649,56.29,73535.28,0.3,3e-05,0.0,0.00461]
[1780141341705,56.29,73535.03,0.3,3e-05,0.0,0.00461]
[1780141346741,56.29,73534.84,0.3,3e-05,0.0,0.0046]
[1780141351774,56.29,73534.21,0.3,3e-05,0.0,0.00457]
[1780141356811,56.29,73534.94,0.3,3e-05,0.0,0.00457]
[1780141362853,56.29,73535.03,0.3,3e-05,0.0,0.00457]
[1780141367888,56.29,73535.07,0.3,3e-05,0.0,0.00457]
[1780141372922,56.29,73534.8,0.3,3e-05,0.0,0.00457]
[1780141376500,56.29,73534.83,0.3,3e-05,0.0,0.00457]
[1780141377505,56.29,73534.83,0.3,3e-05,0.0,0.00457]
[1780141384000,56.29,73535.06,0.3,3e-05,0.0,0.00457]
[1780141392056,56.29,73530.0,0.3,3e-05,0.0,0.00453]
[1780141398098,56.29,73529.51,0.3,3e-05,0.0,0.00452]
[1780141403133,56.29,73529.91,0.3,3e-05,0.0,0.00453]
[1780141408169,56.29,73530.01,0.3,3e-05,0.0,0.00453]
[1780141417232,56.29,73530.03,0.3,3e-05,0.0,0.0045]
[1780141427301,56.29,73529.98,0.3,3e-05,0.0,0.00449]
[1780141432337,56.29,73529.37,0.3,3e-05,0.0,0.00449]
[1780141438379,56.29,73530.24,0.3,3e-05,0.0,0.0045]
[1780141443415,56.29,73530.55,0.3,3e-05,0.0,0.0045]
[1780141452479,56.29,73530.59,0.3,3e-05,0.0,0.0045]
[1780141458521,56.29,73530.34,0.3,3e-05,0.0,0.0045]
[1780141466579,56.29,73530.47,0.3,3e-05,0.0,0.0045]
[1780141471614,56.29,73530.51,0.3,3e-05,0.0,0.00447]
[1780141479670,56.29,73531.07,0.3,3e-05,0.0,0.00447]
[1780141489741,56.29,73530.69,0.3,3e-05,0.0,0.00447]
[1780141500818,56.29,73530.77,0.3,3e-05,0.0,0.00447]
[1780141506859,56.29,73531.08,0.3,3e-05,0.0,0.00447]
[1780141511895,56.29,73531.13,0.3,3e-05,0.0,0.00447]
[1780141516930,56.29,73530.83,0.3,3e-05,0.0,0.00447]
[1780141530021,56.29,73530.82,0.3,3e-05,0.0,0.00447]
[1780141535056,56.29,73530.98,0.3,3e-05,0.0,0.00444]
[1780141546137,56.29,73531.29,0.3,3e-05,0.0,0.00444]
[1780141551172,56.29,73531.65,0.3,3e-05,0.0,0.00445]
[1780141556206,56.29,73531.25,0.3,3e-05,0.0,0.00444]
[1780141563256,56.29,73523.81,0.3,3e-05,0.0,0.00438]
[1780141568291,56.29,73525.56,0.3,3e-05,0.0,0.00439]
[1780141573328,56.29,73524.95,0.3,3e-05,0.0,0.00439]
[1780141578363,56.29,73524.8,0.3,3e-05,0.0,0.00439]
[1780141583397,56.29,73524.99,0.3,3e-05,0.0,0.00439]
[1780141588433,56.29,73525.07,0.3,3e-05,0.0,0.00439]
[1780141593469,56.29,73525.23,0.3,3e-05,0.0,0.00436]
[1780141598504,56.29,73525.27,0.3,3e-05,0.0,0.00436]
[1780141604546,56.29,73525.35,0.3,3e-05,0.0,0.00436]
[1780141609581,56.29,73525.25,0.3,3e-05,0.0,0.00436]
[1780141616630,56.29,73525.39,0.3,3e-05,0.0,0.00436]
[1780141621665,56.29,73526.16,0.3,3e-05,0.0,0.00437]
[1780141626700,56.29,73525.53,0.3,3e-05,0.0,0.00436]
[1780141637778,56.29,73525.88,0.3,3e-05,0.0,0.00436]
[1780141643820,56.29,73528.06,0.3,3e-05,0.0,0.00438]
[1780141649861,56.29,73530.47,0.3,3e-05,0.0,0.0044]
[1780141654897,56.29,73526.09,0.3,3e-05,0.0,0.00433]
[1780141659932,56.29,73526.14,0.3,3e-05,0.0,0.00433]
[1780141664967,56.29,73528.76,0.3,3e-05,0.0,0.00436]
[1780141670009,56.29,73525.59,0.3,3e-05,0.0,0.00433]
[1780141675037,56.29,73524.34,0.3,3e-05,0.0,0.00432]
[1780141681080,56.29,73515.09,0.3,3e-05,0.0,0.00424]
[1780141686118,56.29,73507.54,0.3,3e-05,0.0,0.00417]
[1780141691152,56.29,73507.1,0.3,3e-05,0.0,0.00417]
[1780141696190,56.29,73507.3,0.3,3e-05,0.0,0.00417]
[1780141701225,56.29,73507.53,0.3,3e-05,0.0,0.00417]
[1780141712302,56.29,73507.5,0.3,3e-05,0.0,0.00414]
[1780141718344,56.29,73507.17,0.3,3e-05,0.0,0.00414]
[1780141731434,56.29,73507.34,0.3,3e-05,0.0,0.00414]
[1780141736469,56.29,73507.29,0.3,3e-05,0.0,0.00414]
[1780141742512,56.29,73507.29,0.3,3e-05,0.0,0.00414]
[1780141752582,56.29,73507.29,0.3,3e-05,0.0,0.00414]
[1780141762652,56.29,73507.29,0.3,3e-05,0.0,0.00414]
[1780141768693,56.29,73507.2,0.3,3e-05,0.0,0.00414]
[1780141781786,56.29,73507.21,0.3,3e-05,0.0,0.00411]
[1780141791856,56.29,73507.21,0.3,3e-05,0.0,0.00411]
[1780141799912,56.29,73507.25,0.3,3e-05,0.0,0.00411]
[1780141811997,56.29,73507.15,0.3,3e-05,0.0,0.00411]
[1780141817032,56.29,73507.08,0.3,3e-05,0.0,0.00411]
[1780141822068,56.29,73502.29,0.3,3e-05,0.0,0.00407]
[1780141830124,56.29,73501.84,0.3,3e-05,0.0,0.00407]
[1780141835161,56.29,73501.83,0.3,3e-05,0.0,0.00404]
[1780141841203,56.29,73501.55,0.3,3e-05,0.0,0.00403]
[1780141846238,56.29,73500.99,0.3,3e-05,0.0,0.00403]
[1780141852280,56.29,73500.9,0.3,3e-05,0.0,0.00403]
[1780141857315,56.29,73499.99,0.3,3e-05,0.0,0.00402]
[1780141862350,56.29,73498.31,0.3,3e-05,0.0,0.00401]
[1780141867388,56.29,73497.02,0.3,3e-05,0.0,0.004]
[1780141873433,56.29,73497.33,0.3,3e-05,0.0,0.004]
[1780141879474,56.29,73497.84,0.3,3e-05,0.0,0.004]
[1780141884510,56.29,73497.7,0.3,3e-05,0.0,0.004]
[1780141889546,56.29,73496.81,0.3,3e-05,0.0,0.004]
[1780141894580,56.29,73496.38,0.3,3e-05,0.0,0.00396]
[1780141900195,56.29,73496.36,0.3,3e-05,0.0,0.00396]
[1780141905657,56.29,73490.65,0.3,3e-05,0.0,0.00392]
[1780141910692,56.29,73487.32,0.3,3e-05,0.0,0.00389]
[1780141917741,56.29,73487.3,0.3,3e-05,0.0,0.00389]
[1780141926804,56.29,73486.3,0.3,3e-05,0.0,0.00388]
[1780141933299,56.29,73485.81,0.3,3e-05,0.0,0.00388]
[1780141933357,56.29,73485.81,0.3,3e-05,0.0,0.00388]
[1780141942916,56.29,73485.05,0.3,3e-05,0.0,0.00387]
[1780141947950,56.29,73487.91,0.3,3e-05,0.0,0.0039]
[1780141952986,56.29,73488.47,0.3,3e-05,0.0,0.00387]
[1780141959028,56.29,73487.96,0.3,3e-05,0.0,0.00387]
[1780141963939,56.29,73486.89,0.3,3e-05,0.0,0.00386]
[1780141964278,56.29,73486.89,0.3,3e-05,0.0,0.00386]
[1780141970106,56.29,73486.88,0.3,3e-05,0.0,0.00386]
[1780141975141,56.29,73487.23,0.3,3e-05,0.0,0.00386]
[1780141986218,56.29,73487.28,0.3,3e-05,0.0,0.00386]
[1780141987496,56.29,73487.28,0.3,3e-05,0.0,0.00386]
[1780141988504,56.29,73487.24,0.3,3e-05,0.0,0.00386]
[1780141994273,56.29,73487.4,0.3,3e-05,0.0,0.00386]
[1780142003337,56.29,73486.32,0.3,3e-05,0.0,0.00385]
[1780142008371,56.29,73487.04,0.3,3e-05,0.0,0.00386]
[1780142013407,56.29,73486.85,0.3,3e-05,0.0,0.00383]
[1780142018442,56.29,73486.86,0.3,3e-05,0.0,0.00383]
[1780142029519,56.29,73488.57,0.3,3e-05,0.0,0.00384]
[1780142034554,56.29,73491.0,0.3,3e-05,0.0,0.00386]
[1780142039589,56.29,73491.0,0.3,3e-05,0.0,0.00386]
[1780142040799,56.29,73491.0,0.3,3e-05,0.0,0.00386]
[1780142042555,56.29,73491.0,0.3,3e-05,0.0,0.00386]
[1780142048652,56.29,73490.9,0.3,3e-05,0.0,0.00386]
[1780142055704,56.29,73491.13,0.3,3e-05,0.0,0.00386]
[1780142060769,56.29,73491.3,0.3,3e-05,0.0,0.00387]
[1780142066811,56.29,73492.94,0.3,3e-05,0.0,0.00388]
[1780142071846,56.29,73492.9,0.3,3e-05,0.0,0.00385]
[1780142076881,56.29,73492.91,0.3,3e-05,0.0,0.00385]
[1780142081916,56.29,73494.24,0.3,3e-05,0.0,0.00386]
[1780142086951,56.29,73493.63,0.3,3e-05,0.0,0.00386]
[1780142092993,56.29,73493.57,0.3,3e-05,0.0,0.00386]
[1780142098028,56.29,73506.55,0.3,3e-05,0.0,0.00396]
[1780142103062,56.29,73500.78,0.3,3e-05,0.0,0.00391]
[1780142108098,56.29,73500.16,0.3,3e-05,0.0,0.00391]
[1780142113133,56.29,73499.64,0.3,3e-05,0.0,0.0039]
[1780142118168,56.29,73498.06,0.3,3e-05,0.0,0.00389]
[1780142123203,56.29,73497.83,0.3,3e-05,0.0,0.00389]
[1780142129245,56.29,73497.18,0.3,3e-05,0.0,0.00388]
[1780142136294,56.29,73497.1,0.3,3e-05,0.0,0.00386]
[1780142141329,56.29,73500.36,0.3,3e-05,0.0,0.00388]
[1780142146364,56.29,73501.06,0.3,3e-05,0.0,0.00389]
[1780142151400,56.29,73502.4,0.3,3e-05,0.0,0.0039]
[1780142157442,56.29,73501.86,0.3,3e-05,0.0,0.00389]
[1780142162477,56.29,73501.12,0.3,3e-05,0.0,0.00389]
[1780142167518,56.29,73500.84,0.3,3e-05,0.0,0.00389]
[1780142174569,56.29,73500.92,0.3,3e-05,0.0,0.00389]
[1780142179605,56.29,73500.91,0.3,3e-05,0.0,0.00389]
[1780142184640,56.29,73499.81,0.3,3e-05,0.0,0.00388]
[1780142189675,56.29,73497.55,0.3,3e-05,0.0,0.00386]
[1780142194710,56.29,73497.84,0.3,3e-05,0.0,0.00383]
[1780142200752,56.29,73498.02,0.3,3e-05,0.0,0.00384]
[1780142212836,56.29,73498.14,0.3,3e-05,0.0,0.00384]
[1780142222905,56.29,73498.14,0.3,3e-05,0.0,0.00384]
[1780142227941,56.29,73498.21,0.3,3e-05,0.0,0.00384]
[1780142238011,56.29,73498.21,0.3,3e-05,0.0,0.00384]
[1780142244053,56.29,73498.84,0.3,3e-05,0.0,0.00384]
[1780142249091,56.29,73498.72,0.3,3e-05,0.0,0.00384]
[1780142254126,56.29,73499.22,0.3,3e-05,0.0,0.00382]
[1780142259161,56.29,73501.31,0.3,3e-05,0.0,0.00383]
[1780142264196,56.29,73501.87,0.3,3e-05,0.0,0.00384]
[1780142275274,56.29,73501.76,0.3,3e-05,0.0,0.00384]
[1780142282323,56.29,73501.51,0.3,3e-05,0.0,0.00383]
[1780142295416,56.29,73501.33,0.3,3e-05,0.0,0.00383]
[1780142300459,56.29,73501.61,0.3,3e-05,0.0,0.00384]
[1780142309522,56.29,73501.54,0.3,3e-05,0.0,0.00384]
[1780142315564,56.29,73501.63,0.3,3e-05,0.0,0.00381]
[1780142329662,56.29,73501.76,0.3,3e-05,0.0,0.00381]
[1780142334697,56.29,73501.68,0.3,3e-05,0.0,0.00381]
[1780142340739,56.29,73501.7,0.3,3e-05,0.0,0.00381]
[1780142345774,56.29,73501.94,0.3,3e-05,0.0,0.00381]
[1780142350811,56.29,73503.12,0.3,3e-05,0.0,0.00382]
[1780142353695,56.29,73503.27,0.3,3e-05,0.0,0.00382]
[1780142353918,56.29,73503.34,0.3,3e-05,0.0,0.00382]
[1780142362896,56.29,73503.2,0.3,3e-05,0.0,0.00382]
[1780142367931,56.29,73502.87,0.3,3e-05,0.0,0.00382]
[1780142373164,56.29,73502.9,0.3,3e-05,0.0,0.00382]
[1780142380017,56.29,73502.93,0.3,3e-05,0.0,0.00379]
[1780142387066,56.29,73503.93,0.3,3e-05,0.0,0.0038]
[1780142395124,56.29,73503.86,0.3,3e-05,0.0,0.0038]
[1780142401166,56.29,73507.35,0.3,3e-05,0.0,0.00383]
[1780142406200,56.29,73518.52,0.3,3e-05,0.0,0.00391]
[1780142411236,56.29,73519.1,0.3,3e-05,0.0,0.00392]
[1780142416271,56.29,73518.39,0.3,3e-05,0.0,0.00391]
[1780142421306,56.29,73517.88,0.3,3e-05,0.0,0.00391]
[1780142426341,56.29,73518.46,0.3,3e-05,0.0,0.00391]
[1780142432386,56.29,73518.72,0.3,3e-05,0.0,0.00389]
[1780142441450,56.29,73519.12,0.3,3e-05,0.0,0.00389]
[1780142446485,56.29,73519.01,0.3,3e-05,0.0,0.00389]
[1780142459577,56.29,73518.97,0.3,3e-05,0.0,0.00389]
[1780142465620,56.29,73519.68,0.3,3e-05,0.0,0.0039]
[1780142470654,56.29,73518.3,0.3,3e-05,0.0,0.00388]
[1780142475690,56.29,73511.49,0.3,3e-05,0.0,0.00383]
[1780142480725,56.29,73511.81,0.3,3e-05,0.0,0.00383]
[1780142485760,56.29,73511.95,0.3,3e-05,0.0,0.00383]
[1780142490795,56.29,73511.37,0.3,3e-05,0.0,0.00383]
[1780142495830,56.29,73511.41,0.3,3e-05,0.0,0.0038]
[1780142505900,56.29,73510.01,0.3,3e-05,0.0,0.00379]
[1780142510935,56.29,73509.53,0.3,3e-05,0.0,0.00379]
[1780142517984,56.29,73509.49,0.3,3e-05,0.0,0.00379]
[1780142523019,56.29,73501.28,0.3,2e-05,0.0,0.00372]
[1780142528054,56.29,73501.21,0.3,2e-05,0.0,0.00372]
[1780142533088,56.29,73501.47,0.3,2e-05,0.0,0.00372]
[1780142540138,56.29,73501.39,0.3,2e-05,0.0,0.00372]
[1780142545173,56.29,73501.43,0.3,2e-05,0.0,0.00372]
[1780142550208,56.29,73501.88,0.3,2e-05,0.0,0.00373]
[1780142556251,56.29,73501.99,0.3,2e-05,0.0,0.0037]
[1780142562293,56.29,73501.48,0.3,2e-05,0.0,0.0037]
[1780142568335,56.29,73501.69,0.3,2e-05,0.0,0.0037]
[1780142577398,56.29,73501.82,0.3,2e-05,0.0,0.0037]
[1780142588474,56.29,73501.78,0.3,2e-05,0.0,0.0037]
[1780142594517,56.29,73501.85,0.3,2e-05,0.0,0.0037]
[1780142598495,56.29,73501.81,0.3,2e-05,0.0,0.0037]
[1780142598926,56.29,73501.81,0.3,2e-05,0.0,0.0037]
[1780142605599,56.29,73502.26,0.3,2e-05,0.0,0.0037]
[1780142615669,56.29,73504.47,0.3,2e-05,0.0,0.00369]
[1780142620704,56.29,73503.8,0.3,2e-05,0.0,0.00369]
[1780142625739,56.29,73499.13,0.3,2e-05,0.0,0.00365]
[1780142630774,56.29,73499.21,0.3,2e-05,0.0,0.00365]
[1780142636816,56.29,73499.28,0.3,2e-05,0.0,0.00365]
[1780142641851,56.29,73500.48,0.3,2e-05,0.0,0.00366]
[1780142646887,56.29,73502.25,0.3,2e-05,0.0,0.00368]
[1780142658971,56.29,73501.94,0.3,2e-05,0.0,0.00367]
[1780142664008,56.29,73502.02,0.3,2e-05,0.0,0.00367]
[1780142670050,56.29,73502.19,0.3,2e-05,0.0,0.00368]
[1780142683142,56.29,73501.87,0.3,2e-05,0.0,0.00365]
[1780142695226,56.29,73502.02,0.3,2e-05,0.0,0.00365]
[1780142702277,56.29,73501.75,0.3,2e-05,0.0,0.00365]
[1780142712348,56.29,73501.68,0.3,2e-05,0.0,0.00364]
[1780142723425,56.29,73501.52,0.3,2e-05,0.0,0.00364]
[1780142728460,56.29,73501.49,0.3,2e-05,0.0,0.00364]
[1780142736517,56.29,73501.64,0.3,2e-05,0.0,0.00362]
[1780142749608,56.29,73501.65,0.3,2e-05,0.0,0.00362]
[1780142754643,56.29,73503.26,0.3,2e-05,0.0,0.00363]
[1780142759678,56.29,73503.05,0.3,2e-05,0.0,0.00363]
[1780142764713,56.29,73507.63,0.3,2e-05,0.0,0.00366]
[1780142769748,56.29,73506.82,0.3,2e-05,0.0,0.00366]
[1780142774784,56.29,73503.85,0.3,2e-05,0.0,0.00363]
[1780142780826,56.29,73504.34,0.3,2e-05,0.0,0.00364]
[1780142785861,56.29,73504.08,0.3,2e-05,0.0,0.00364]
[1780142790895,56.29,73502.3,0.3,2e-05,0.0,0.00362]
[1780142795931,56.29,73502.43,0.3,2e-05,0.0,0.0036]
[1780142800966,56.29,73502.01,0.3,2e-05,0.0,0.00359]
[1780142807009,56.29,73502.03,0.3,2e-05,0.0,0.00359]
[1780142813052,56.29,73502.48,0.3,2e-05,0.0,0.0036]
[1780142818087,56.29,73503.65,0.3,2e-05,0.0,0.00361]
[1780142823122,56.29,73505.34,0.3,2e-05,0.0,0.00362]
[1780142830172,56.29,73505.47,0.3,2e-05,0.0,0.00362]
[1780142837221,56.29,73505.51,0.3,2e-05,0.0,0.00362]
[1780142843263,56.29,73504.91,0.3,2e-05,0.0,0.00362]
[1780142848298,56.29,73505.14,0.3,2e-05,0.0,0.00362]
[1780142856354,56.29,73505.37,0.3,2e-05,0.0,0.00359]
[1780142867431,56.29,73505.59,0.3,2e-05,0.0,0.00359]
[1780142876495,56.29,73506.18,0.3,2e-05,0.0,0.0036]
[1780142883543,56.29,73506.33,0.3,2e-05,0.0,0.0036]
[1780142891599,56.29,73505.93,0.3,2e-05,0.0,0.0036]
[1780142896635,56.29,73506.33,0.3,2e-05,0.0,0.0036]
[1780142901673,56.29,73506.37,0.3,2e-05,0.0,0.0036]
[1780142907715,56.29,73506.39,0.3,2e-05,0.0,0.0036]
[1780142912750,56.29,73506.1,0.3,2e-05,0.0,0.00357]
[1780142923828,56.29,73506.22,0.3,2e-05,0.0,0.00357]
[1780142928863,56.29,73506.05,0.3,2e-05,0.0,0.00357]
[1780142933898,56.29,73503.26,0.3,2e-05,0.0,0.00355]
[1780142941954,56.29,73502.64,0.3,2e-05,0.0,0.00355]
[1780142947799,56.29,73502.6,0.3,2e-05,0.0,0.00355]
[1780142948744,56.29,73502.79,0.3,2e-05,0.0,0.00355]
[1780142957060,56.29,73503.02,0.3,2e-05,0.0,0.00355]
[1780142962094,56.29,73503.09,0.3,2e-05,0.0,0.00355]
[1780142969144,56.29,73502.81,0.3,2e-05,0.0,0.00355]
[1780142975185,56.29,73502.56,0.3,2e-05,0.0,0.00352]
[1780142981228,56.29,73502.79,0.3,2e-05,0.0,0.00352]
[1780142986263,56.29,73502.71,0.3,2e-05,0.0,0.00352]
[1780143000363,56.29,73502.8,0.3,2e-05,0.0,0.00352]
[1780143008417,56.29,73502.82,0.3,2e-05,0.0,0.00352]
[1780143013452,56.29,73502.86,0.3,2e-05,0.0,0.00352]
[1780143018488,56.29,73499.59,0.3,2e-05,0.0,0.0035]
[1780143023524,56.29,73500.28,0.3,2e-05,0.0,0.0035]
[1780143031580,56.29,73500.29,0.3,2e-05,0.0,0.00348]
[1780143039637,56.29,73500.26,0.3,2e-05,0.0,0.00348]
[1780143044672,56.29,73500.41,0.3,2e-05,0.0,0.00348]
[1780143054742,56.29,73500.41,0.3,2e-05,0.0,0.00348]
[1780143060784,56.29,73500.94,0.3,2e-05,0.0,0.00348]
[1780143067833,56.29,73501.07,0.3,2e-05,0.0,0.00348]
[1780143074574,56.29,73501.07,0.3,2e-05,0.0,0.00348]
[1780143083946,56.29,73501.81,0.3,2e-05,0.0,0.00349]
[1780143088981,56.29,73501.69,0.3,2e-05,0.0,0.00349]
[1780143094016,56.29,73501.72,0.3,2e-05,0.0,0.00346]
[1780143099051,56.29,73501.78,0.3,2e-05,0.0,0.00346]
[1780143104085,56.29,73501.87,0.3,2e-05,0.0,0.00346]
[1780143111781,56.29,73501.87,0.3,2e-05,0.0,0.00346]
[1780143119191,56.29,73502.59,0.3,2e-05,0.0,0.00347]
[1780143125233,56.29,73502.56,0.3,2e-05,0.0,0.00347]
[1780143133289,56.29,73501.28,0.3,2e-05,0.0,0.00346]
[1780143142352,56.29,73501.37,0.3,2e-05,0.0,0.00346]
[1780143148394,56.29,73500.37,0.3,2e-05,0.0,0.00345]
[1780143154436,56.29,73501.29,0.3,2e-05,0.0,0.00343]
[1780143166520,56.29,73500.93,0.3,2e-05,0.0,0.00343]
[1780143173569,56.29,73500.19,0.3,2e-05,0.0,0.00342]
[1780143178604,56.29,73500.33,0.3,2e-05,0.0,0.00342]
[1780143186661,56.29,73499.58,0.3,2e-05,0.0,0.00342]
[1780143193711,56.29,73498.53,0.3,2e-05,0.0,0.00341]
[1780143199753,56.29,73499.11,0.3,2e-05,0.0,0.00342]
[1780143204788,56.29,73496.93,0.3,2e-05,0.0,0.0034]
[1780143209496,56.29,73496.72,0.3,2e-05,0.0,0.0034]
[1780143210342,56.29,73496.61,0.3,2e-05,0.0,0.0034]
[1780143215867,56.29,73496.85,0.3,2e-05,0.0,0.00337]
[1780143222916,56.29,73496.89,0.3,2e-05,0.0,0.00337]
[1780143229965,56.29,73498.95,0.3,2e-05,0.0,0.00339]
[1780143242049,56.29,73496.85,0.3,2e-05,0.0,0.00337]
[1780143252119,56.29,73496.85,0.3,2e-05,0.0,0.00337]
[1780143261183,56.29,73497.35,0.3,2e-05,0.0,0.00338]
[1780143266218,56.29,73497.51,0.3,2e-05,0.0,0.00338]
[1780143272259,56.29,73497.57,0.3,2e-05,0.0,0.00335]
[1780143278302,56.29,73497.39,0.3,2e-05,0.0,0.00335]
[1780143284344,56.29,73497.39,0.3,2e-05,0.0,0.00335]
[1780143289379,56.29,73500.97,0.3,2e-05,0.0,0.00338]
[1780143294414,56.29,73501.22,0.3,2e-05,0.0,0.00338]
[1780143299449,56.29,73508.55,0.3,2e-05,0.0,0.00343]
[1780143304484,56.29,73509.29,0.3,2e-05,0.0,0.00344]
[1780143309519,56.29,73517.42,0.3,2e-05,0.0,0.0035]
[1780143317574,56.29,73517.5,0.3,2e-05,0.0,0.0035]
[1780143323617,56.29,73517.77,0.3,2e-05,0.0,0.0035]
[1780143328653,56.29,73517.58,0.3,2e-05,0.0,0.0035]
[1780143333688,56.29,73517.82,0.3,2e-05,0.0,0.00347]
[1780143344765,56.29,73517.75,0.3,2e-05,0.0,0.00347]
[1780143354835,56.29,73517.75,0.3,2e-05,0.0,0.00347]
[1780143359870,56.29,73513.43,0.3,2e-05,0.0,0.00344]
[1780143365912,56.29,73514.19,0.3,2e-05,0.0,0.00345]
[1780143372961,56.29,73514.0,0.3,2e-05,0.0,0.00345]
[1780143377996,56.29,73514.06,0.3,2e-05,0.0,0.00345]
[1780143386053,56.29,73516.84,0.3,2e-05,0.0,0.00347]
[1780143396175,56.29,73516.99,0.3,2e-05,0.0,0.00347]
[1780143403172,56.29,73517.02,0.3,2e-05,0.0,0.00344]
[1780143408208,56.29,73517.56,0.3,2e-05,0.0,0.00345]
[1780143417270,56.29,73517.62,0.3,2e-05,0.0,0.00345]
[1780143426334,56.29,73517.8,0.3,2e-05,0.0,0.00345]
[1780143433383,56.29,73517.87,0.3,2e-05,0.0,0.00345]
[1780143438418,56.29,73517.87,0.3,2e-05,0.0,0.00345]
[1780143443452,56.29,73517.61,0.3,2e-05,0.0,0.00345]
[1780143449494,56.29,73516.22,0.3,2e-05,0.0,0.00344]
[1780143454530,56.29,73516.58,0.3,2e-05,0.0,0.00341]
[1780143459565,56.29,73516.24,0.3,2e-05,0.0,0.00341]
[1780143468628,56.29,73518.25,0.3,2e-05,0.0,0.00342]
[1780143479705,56.29,73516.55,0.3,2e-05,0.0,0.00341]
[1780143485747,56.29,73515.89,0.3,2e-05,0.0,0.00341]
[1780143492797,56.29,73516.14,0.3,2e-05,0.0,0.00341]
[1780143497833,56.29,73524.23,0.3,2e-05,0.0,0.00347]
[1780143502869,56.29,73525.66,0.3,2e-05,0.0,0.00348]
[1780143508911,56.29,73526.61,0.3,2e-05,0.0,0.00349]
[1780143514955,56.29,73527.73,0.3,2e-05,0.0,0.00347]
[1780143526034,56.29,73527.8,0.3,2e-05,0.0,0.00347]
[1780143532077,56.29,73527.65,0.3,2e-05,0.0,0.00347]
[1780143543154,56.29,73528.73,0.3,2e-05,0.0,0.00347]
[1780143548191,56.29,73536.47,0.3,2e-05,0.0,0.00353]
[1780143553225,56.29,73536.87,0.3,2e-05,0.0,0.00353]
[1780143559267,56.29,73544.01,0.3,2e-05,0.0,0.00359]
[1780143564317,56.29,73543.85,0.3,2e-05,0.0,0.00359]
[1780143573380,56.29,73543.99,0.3,2e-05,0.0,0.00356]
[1780143579422,56.29,73544.15,0.3,2e-05,0.0,0.00356]
[1780143585465,56.29,73544.09,0.3,2e-05,0.0,0.00356]
[1780143592514,56.29,73544.12,0.3,2e-05,0.0,0.00356]
[1780143601577,56.29,73543.76,0.3,2e-05,0.0,0.00356]
[1780143606612,56.29,73545.67,0.3,2e-05,0.0,0.00357]
[1780143611647,56.29,73547.38,0.3,2e-05,0.0,0.00359]
[1780143616682,56.29,73550.56,0.3,2e-05,0.0,0.00361]
[1780143621719,56.29,73550.58,0.3,2e-05,0.0,0.00361]
[1780143626754,56.29,73554.32,0.3,2e-05,0.0,0.00364]
[1780143634815,56.29,73554.96,0.3,2e-05,0.0,0.00362]
[1780143639850,56.29,73560.07,0.3,2e-05,0.0,0.00365]
[1780143644887,56.29,73564.68,0.3,2e-05,0.0,0.00369]
[1780143650929,56.29,73566.35,0.3,2e-05,0.0,0.0037]
[1780143655964,56.29,73568.16,0.3,2e-05,0.0,0.00372]
[1780143661000,56.29,73567.19,0.3,2e-05,0.0,0.00371]
[1780143666036,56.29,73567.98,0.3,2e-05,0.0,0.00372]
[1780143671071,56.29,73570.33,0.3,3e-05,0.0,0.00373]
[1780143677113,56.29,73568.52,0.3,2e-05,0.0,0.00372]
[1780143683155,56.29,73570.63,0.3,3e-05,0.0,0.00374]
[1780143688190,56.29,73571.53,0.3,3e-05,0.0,0.00374]
[1780143696246,56.29,73571.58,0.3,2e-05,0.0,0.00372]
[1780143702288,56.29,73571.52,0.3,2e-05,0.0,0.00371]
[1780143703295,56.29,73560.98,0.3,2e-05,0.0,0.00363]
[1780143708330,56.29,73557.15,0.3,2e-05,0.0,0.00361]
[1780143713365,56.29,73557.18,0.3,2e-05,0.0,0.00361]
[1780143718400,56.29,73555.99,0.3,2e-05,0.0,0.0036]
[1780143723435,56.29,73559.93,0.3,2e-05,0.0,0.00363]
[1780143728470,56.29,73558.47,0.3,2e-05,0.0,0.00362]
[1780143733505,56.29,73558.08,0.3,2e-05,0.0,0.00361]
[1780143738540,56.29,73557.86,0.3,2e-05,0.0,0.00361]
[1780143743575,56.29,73558.39,0.3,2e-05,0.0,0.00361]
[1780143748610,56.29,73558.57,0.3,2e-05,0.0,0.00362]
[1780143753645,56.29,73568.27,0.3,2e-05,0.0,0.00366]
[1780143763717,56.29,73567.95,0.3,2e-05,0.0,0.00366]
[1780143768752,56.29,73569.66,0.3,2e-05,0.0,0.00367]
[1780143773787,56.29,73569.59,0.3,2e-05,0.0,0.00367]
[1780143778821,56.29,73569.52,0.3,2e-05,0.0,0.00367]
[1780143783857,56.29,73568.97,0.3,2e-05,0.0,0.00367]
[1780143788892,56.29,73568.9,0.3,2e-05,0.0,0.00367]
[1780143794934,56.29,73568.98,0.3,2e-05,0.0,0.00367]
[1780143800976,56.29,73571.11,0.3,2e-05,0.0,0.00368]
[1780143810039,56.29,73568.8,0.3,2e-05,0.0,0.00367]
[1780143815074,56.29,73568.91,0.3,2e-05,0.0,0.00364]
[1780143820496,56.29,73568.91,0.3,2e-05,0.0,0.00364]
[1780143821022,56.29,73568.91,0.3,2e-05,0.0,0.00364]
[1780143827158,56.29,73568.92,0.3,2e-05,0.0,0.00364]
[1780143832193,56.29,73574.95,0.3,2e-05,0.0,0.00369]
[1780143837228,56.29,73576.65,0.3,2e-05,0.0,0.0037]
[1780143842267,56.29,73575.81,0.3,2e-05,0.0,0.00369]
[1780143847302,56.29,73571.41,0.3,2e-05,0.0,0.00366]
[1780143852337,56.29,73569.12,0.3,2e-05,0.0,0.00364]
[1780143854841,56.29,73568.23,0.3,2e-05,0.0,0.00363]
[1780143857203,56.29,73568.23,0.3,2e-05,0.0,0.00363]
[1780143862406,56.29,73567.54,0.3,2e-05,0.0,0.00363]
[1780143867442,56.29,73560.4,0.3,2e-05,0.0,0.00358]
[1780143872477,56.29,73557.98,0.3,2e-05,0.0,0.00353]
[1780143877512,56.29,73552.38,0.3,2e-05,0.0,0.00349]
[1780143882547,56.29,73550.34,0.3,2e-05,0.0,0.00348]
[1780143887582,56.29,73549.43,0.3,2e-05,0.0,0.00347]
[1780143892617,56.29,73548.82,0.3,2e-05,0.0,0.00346]
[1780143898659,56.29,73547.76,0.3,2e-05,0.0,0.00346]
[1780143903694,56.29,73547.3,0.3,2e-05,0.0,0.00345]
[1780143908730,56.29,73547.64,0.3,2e-05,0.0,0.00346]
[1780143913765,56.29,73548.5,0.3,2e-05,0.0,0.00346]
[1780143920815,56.29,73550.92,0.3,2e-05,0.0,0.00348]
[1780143925850,56.29,73551.69,0.3,2e-05,0.0,0.00348]
[1780143931892,56.29,73551.37,0.3,2e-05,0.0,0.00346]
[1780143938949,56.29,73551.71,0.3,2e-05,0.0,0.00346]
[1780143943985,56.29,73552.98,0.3,2e-05,0.0,0.00347]
[1780143950027,56.29,73554.12,0.3,2e-05,0.0,0.00348]
[1780143955062,56.29,73556.03,0.3,2e-05,0.0,0.00349]
[1780143962111,56.29,73555.7,0.3,2e-05,0.0,0.00349]
[1780143968153,56.29,73554.53,0.3,2e-05,0.0,0.00348]
[1780143973188,56.29,73555.04,0.3,2e-05,0.0,0.00348]
[1780143978223,56.29,73556.6,0.3,2e-05,0.0,0.00349]
[1780143983259,56.29,73562.65,0.3,2e-05,0.0,0.00354]
[1780143989301,56.29,73563.0,0.3,2e-05,0.0,0.00354]
[1780143995343,56.29,73562.68,0.3,2e-05,0.0,0.00351]
[1780144000378,56.29,73563.42,0.3,2e-05,0.0,0.00352]
[1780144005413,56.29,73563.52,0.3,2e-05,0.0,0.00352]
[1780144010448,56.29,73563.59,0.3,2e-05,0.0,0.00352]
[1780144015483,56.29,73563.74,0.3,2e-05,0.0,0.00352]
[1780144020518,56.29,73563.81,0.3,2e-05,0.0,0.00352]
[1780144025553,56.29,73564.86,0.3,2e-05,0.0,0.00353]
[1780144030589,56.29,73565.46,0.3,2e-05,0.0,0.00353]
[1780144035624,56.29,73565.31,0.3,2e-05,0.0,0.00353]
[1780144043681,56.29,73565.16,0.3,2e-05,0.0,0.00353]
[1780144048717,56.29,73564.18,0.3,2e-05,0.0,0.00352]
[1780144053751,56.29,73564.32,0.3,2e-05,0.0,0.0035]
[1780144058786,56.29,73564.5,0.3,2e-05,0.0,0.0035]
[1780144063822,56.29,73573.79,0.3,2e-05,0.0,0.00357]
[1780144068857,56.29,73580.36,0.3,2e-05,0.0,0.00362]
[1780144073893,56.29,73582.15,0.3,2e-05,0.0,0.00363]
[1780144078930,56.29,73584.46,0.3,2e-05,0.0,0.00365]
[1780144084972,56.29,73576.93,0.3,2e-05,0.0,0.00359]
[1780144090008,56.29,73578.21,0.3,2e-05,0.0,0.0036]
[1780144095042,56.29,73573.37,0.3,2e-05,0.0,0.00357]
[1780144102091,56.29,73572.72,0.3,2e-05,0.0,0.00356]
[1780144107127,56.29,73565.45,0.3,2e-05,0.0,0.00351]
[1780144113168,56.29,73565.15,0.3,2e-05,0.0,0.00348]
[1780144118205,56.29,73552.02,0.3,2e-05,0.0,0.00338]
[1780144125254,56.29,73549.98,0.3,2e-05,0.0,0.00337]
[1780144135325,56.29,73549.87,0.3,2e-05,0.0,0.00337]
[1780144141367,56.29,73549.92,0.3,2e-05,0.0,0.00337]
[1780144146402,56.29,73550.0,0.3,2e-05,0.0,0.00337]
[1780144152444,56.29,73550.09,0.3,2e-05,0.0,0.00337]
[1780144158486,56.29,73549.96,0.3,2e-05,0.0,0.00337]
[1780144164528,56.29,73549.83,0.3,2e-05,0.0,0.00337]
[1780144169563,56.29,73555.39,0.3,2e-05,0.0,0.00341]
[1780144174598,56.29,73554.88,0.3,2e-05,0.0,0.00338]
[1780144179633,56.29,73554.3,0.3,2e-05,0.0,0.00337]
[1780144184668,56.29,73554.15,0.3,2e-05,0.0,0.00337]
[1780144189704,56.29,73554.31,0.3,2e-05,0.0,0.00337]
[1780144195746,56.29,73553.93,0.3,2e-05,0.0,0.00337]
[1780144200781,56.29,73553.85,0.3,2e-05,0.0,0.00337]
[1780144205816,56.29,73553.91,0.3,2e-05,0.0,0.00337]
[1780144210851,56.29,73552.3,0.3,2e-05,0.0,0.00336]
[1780144215889,56.29,73553.66,0.3,2e-05,0.0,0.00337]
[1780144217902,56.29,73564.4,0.3,2e-05,0.0,0.00345]
[1780144223943,56.29,73566.46,0.3,2e-05,0.0,0.00346]
[1780144230992,56.29,73574.08,0.3,2e-05,0.0,0.00352]
[1780144236031,56.29,73588.61,0.3,2e-05,0.0,0.0036]
[1780144249125,56.29,73588.69,0.3,2e-05,0.0,0.0036]
[1780144255167,56.29,73588.71,0.3,2e-05,0.0,0.0036]
[1780144261209,56.29,73588.51,0.3,2e-05,0.0,0.0036]
[1780144266244,56.29,73588.29,0.3,2e-05,0.0,0.0036]
[1780144272286,56.29,73588.33,0.3,2e-05,0.0,0.0036]
[1780144280344,56.29,73588.36,0.3,2e-05,0.0,0.0036]
[1780144287393,56.29,73588.58,0.3,2e-05,0.0,0.0036]
[1780144292429,56.29,73593.61,0.3,2e-05,0.0,0.00361]
[1780144298471,56.29,73598.98,0.3,2e-05,0.0,0.00365]
[1780144303507,56.29,73602.35,0.3,2e-05,0.0,0.00368]
[1780144308542,56.29,73608.68,0.3,3e-05,0.0,0.00372]
[1780144313577,56.29,73608.18,0.3,3e-05,0.0,0.00372]
[1780144318634,56.29,73618.95,0.3,3e-05,0.0,0.00381]
[1780144323669,56.29,73606.3,0.3,2e-05,0.0,0.00371]
[1780144328704,56.29,73605.17,0.3,2e-05,0.0,0.0037]
[1780144333739,56.29,73604.82,0.3,2e-05,0.0,0.00369]
[1780144338774,56.29,73602.32,0.3,2e-05,0.0,0.00368]
[1780144343809,56.29,73602.47,0.3,2e-05,0.0,0.00368]
[1780144350858,56.29,73602.86,0.3,2e-05,0.0,0.00368]
[1780144355893,56.29,73602.79,0.3,2e-05,0.0,0.00365]
[1780144361935,56.29,73602.29,0.3,2e-05,0.0,0.00365]
[1780144366972,56.29,73602.22,0.3,2e-05,0.0,0.00365]
[1780144375029,56.29,73602.59,0.3,2e-05,0.0,0.00365]
[1780144380064,56.29,73599.54,0.3,2e-05,0.0,0.00363]
[1780144385099,56.29,73600.43,0.3,2e-05,0.0,0.00363]
[1780144390134,56.29,73599.72,0.3,2e-05,0.0,0.00363]
[1780144397183,56.29,73600.09,0.3,2e-05,0.0,0.00363]
[1780144403225,56.29,73600.45,0.3,2e-05,0.0,0.00363]
[1780144408261,56.29,73600.15,0.3,2e-05,0.0,0.00363]
[1780144415309,56.29,73599.98,0.3,2e-05,0.0,0.0036]
[1780144420346,56.29,73600.44,0.3,2e-05,0.0,0.00361]
[1780144425380,56.29,73600.38,0.3,2e-05,0.0,0.00361]
[1780144430416,56.29,73600.29,0.3,2e-05,0.0,0.00361]
[1780144431500,56.29,73600.29,0.3,2e-05,0.0,0.00361]
[1780144432505,56.29,73600.41,0.3,2e-05,0.0,0.00361]
[1780144438472,56.29,73600.47,0.3,2e-05,0.0,0.00361]
[1780144443507,56.29,73600.41,0.3,2e-05,0.0,0.00361]
[1780144448542,56.29,73600.37,0.3,2e-05,0.0,0.00361]
[1780144454583,56.29,73600.38,0.3,2e-05,0.0,0.00361]
[1780144459619,56.29,73600.23,0.3,2e-05,0.0,0.0036]
[1780144465661,56.29,73599.99,0.3,2e-05,0.0,0.0036]
[1780144470696,56.29,73599.99,0.3,2e-05,0.0,0.0036]
[1780144475732,56.29,73596.29,0.3,2e-05,0.0,0.00355]
[1780144483788,56.29,73596.09,0.3,2e-05,0.0,0.00355]
[1780144488823,56.29,73595.97,0.3,2e-05,0.0,0.00355]
[1780144493858,56.29,73595.41,0.3,2e-05,0.0,0.00354]
[1780144498893,56.29,73588.23,0.3,2e-05,0.0,0.00349]
[1780144502932,56.29,73573.27,0.3,2e-05,0.0,0.00338]
[1780144507967,56.29,73572.37,0.3,2e-05,0.0,0.00337]
[1780144513002,56.29,73571.91,0.3,2e-05,0.0,0.00337]
[1780144519044,56.29,73570.94,0.3,2e-05,0.0,0.00336]
[1780144524082,56.29,73569.25,0.3,2e-05,0.0,0.00335]
[1780144531132,56.29,73569.27,0.3,2e-05,0.0,0.00333]
[1780144543215,56.29,73569.36,0.3,2e-05,0.0,0.00333]
[1780144548251,56.29,73578.78,0.3,2e-05,0.0,0.00339]
[1780144553286,56.29,73577.69,0.3,2e-05,0.0,0.00339]
[1780144558321,56.29,73577.52,0.3,2e-05,0.0,0.00339]
[1780144564363,56.29,73577.44,0.3,2e-05,0.0,0.00338]
[1780144569398,56.29,73571.93,0.3,2e-05,0.0,0.00335]
[1780144574433,56.29,73570.58,0.3,2e-05,0.0,0.00334]
[1780144579467,56.29,73570.44,0.3,2e-05,0.0,0.00333]
[1780144584503,56.29,73570.12,0.3,2e-05,0.0,0.00333]
[1780144589538,56.29,73569.87,0.3,2e-05,0.0,0.00333]
[1780144594573,56.29,73569.63,0.3,2e-05,0.0,0.0033]
[1780144599608,56.29,73569.41,0.3,2e-05,0.0,0.0033]
[1780144604643,56.29,73570.36,0.3,2e-05,0.0,0.00331]
[1780144609678,56.29,73571.44,0.3,2e-05,0.0,0.00332]
[1780144615721,56.29,73571.18,0.3,2e-05,0.0,0.00331]
[1780144621763,56.29,73569.88,0.3,2e-05,0.0,0.00331]
[1780144628813,56.29,73570.5,0.3,2e-05,0.0,0.00331]
[1780144634855,56.29,73569.72,0.3,2e-05,0.0,0.0033]
[1780144641904,56.29,73569.6,0.3,2e-05,0.0,0.0033]
[1780144646939,56.29,73570.82,0.3,2e-05,0.0,0.00331]
[1780144658016,56.29,73570.86,0.3,2e-05,0.0,0.00329]
[1780144665065,56.29,73570.93,0.3,2e-05,0.0,0.00329]
[1780144670100,56.29,73570.86,0.3,2e-05,0.0,0.00329]
[1780144676144,56.29,73571.29,0.3,2e-05,0.0,0.00329]
[1780144682186,56.29,73570.98,0.3,2e-05,0.0,0.00329]
[1780144687221,56.29,73570.89,0.3,2e-05,0.0,0.00329]
[1780144700314,56.29,73571.03,0.3,2e-05,0.0,0.00329]
[1780144705349,56.29,73569.51,0.3,2e-05,0.0,0.00328]
[1780144711391,56.29,73569.72,0.3,2e-05,0.0,0.00325]
[1780144718440,56.29,73569.51,0.3,2e-05,0.0,0.00325]
[1780144724482,56.29,73569.61,0.3,2e-05,0.0,0.00325]
[1780144729517,56.29,73569.95,0.3,2e-05,0.0,0.00326]
[1780144734552,56.29,73569.74,0.3,2e-05,0.0,0.00325]
[1780144739588,56.29,73569.49,0.3,2e-05,0.0,0.00325]
[1780144744626,56.29,73569.32,0.3,2e-05,0.0,0.00325]
[1780144749660,56.29,73569.48,0.3,2e-05,0.0,0.00325]
[1780144754696,56.29,73569.64,0.3,2e-05,0.0,0.00325]
[1780144761813,56.29,73569.8,0.3,2e-05,0.0,0.00325]
[1780144762587,56.29,73569.8,0.3,2e-05,0.0,0.00325]
[1780144767786,56.29,73566.32,0.3,2e-05,0.0,0.00323]
[1780144772821,56.29,73566.77,0.3,2e-05,0.0,0.00321]
[1780144777856,56.29,73566.66,0.3,2e-05,0.0,0.00321]
[1780144783899,56.29,73567.38,0.3,2e-05,0.0,0.00321]
[1780144790948,56.29,73567.34,0.3,2e-05,0.0,0.00321]
[1780144795984,56.29,73572.98,0.3,2e-05,0.0,0.00325]
[1780144801023,56.29,73573.18,0.3,2e-05,0.0,0.00325]
[1780144806058,56.29,73573.01,0.3,2e-05,0.0,0.00325]
[1780144811092,56.29,73572.5,0.3,2e-05,0.0,0.00325]
[1780144817136,56.29,73572.73,0.3,2e-05,0.0,0.00325]
[1780144823178,56.29,73571.01,0.3,2e-05,0.0,0.00324]
[1780144830227,56.29,73571.12,0.3,2e-05,0.0,0.00324]
[1780144835261,56.29,73571.08,0.3,2e-05,0.0,0.00321]
[1780144840297,56.29,73570.49,0.3,2e-05,0.0,0.00321]
[1780144846339,56.29,73570.94,0.3,2e-05,0.0,0.00321]
[1780144859430,56.29,73571.0,0.3,2e-05,0.0,0.00321]
[1780144864465,56.29,73570.8,0.3,2e-05,0.0,0.00321]
[1780144870508,56.29,73570.85,0.3,2e-05,0.0,0.00321]
[1780144877557,56.29,73570.81,0.3,2e-05,0.0,0.00321]
[1780144883599,56.29,73571.55,0.3,2e-05,0.0,0.00322]
[1780144889642,56.29,73571.6,0.3,2e-05,0.0,0.00322]
[1780144896691,56.29,73571.75,0.3,2e-05,0.0,0.00319]
[1780144901726,56.29,73571.22,0.3,2e-05,0.0,0.00319]
[1780144909782,56.29,73572.0,0.3,2e-05,0.0,0.0032]
[1780144919852,56.29,73572.0,0.3,2e-05,0.0,0.0032]
[1780144926901,56.29,73572.03,0.3,2e-05,0.0,0.0032]
[1780144931936,56.29,73572.11,0.3,2e-05,0.0,0.0032]
[1780144936971,56.29,73572.06,0.3,2e-05,0.0,0.0032]
[1780144943012,56.29,73572.29,0.3,2e-05,0.0,0.0032]
[1780144949055,56.29,73572.54,0.3,2e-05,0.0,0.0032]
[1780144961138,56.29,73572.25,0.3,2e-05,0.0,0.00317]
[1780144968188,56.29,73573.31,0.3,2e-05,0.0,0.00318]
[1780144979265,56.29,73573.27,0.3,2e-05,0.0,0.00318]
[1780144984300,56.29,73570.29,0.3,2e-05,0.0,0.00316]
[1780144989335,56.29,73570.29,0.3,2e-05,0.0,0.00316]
[1780144995377,56.29,73570.13,0.3,2e-05,0.0,0.00316]
[1780145002426,56.29,73570.22,0.3,2e-05,0.0,0.00316]
[1780145007461,56.29,73570.59,0.3,2e-05,0.0,0.00316]
[1780145012496,56.29,73570.99,0.3,2e-05,0.0,0.00314]
[1780145018538,56.29,73571.51,0.3,2e-05,0.0,0.00314]
[1780145023574,56.29,73571.04,0.3,2e-05,0.0,0.00314]
[1780145028609,56.29,73570.53,0.3,2e-05,0.0,0.00314]
[1780145033644,56.29,73571.04,0.3,2e-05,0.0,0.00314]
[1780145038680,56.29,73570.58,0.3,2e-05,0.0,0.00314]
[1780145042496,56.29,73570.58,0.3,2e-05,0.0,0.00314]
[1780145042954,56.29,73570.58,0.3,2e-05,0.0,0.00314]
[1780145052779,56.29,73570.48,0.3,2e-05,0.0,0.00314]
[1780145058820,56.29,73570.57,0.3,2e-05,0.0,0.00314]
[1780145063857,56.29,73570.06,0.3,2e-05,0.0,0.00313]
[1780145068910,56.29,73570.51,0.3,2e-05,0.0,0.00314]
[1780145074953,56.29,73570.61,0.3,2e-05,0.0,0.00311]
[1780145079993,56.29,73571.09,0.3,2e-05,0.0,0.00312]
[1780145086035,56.29,73571.46,0.3,2e-05,0.0,0.00312]
[1780145092077,56.29,73572.44,0.3,2e-05,0.0,0.00313]
[1780145097112,56.29,73584.76,0.3,2e-05,0.0,0.00321]
[1780145102149,56.29,73587.29,0.3,2e-05,0.0,0.00323]
[1780145107182,56.29,73588.09,0.3,2e-05,0.0,0.00323]
[1780145112218,56.29,73590.29,0.3,2e-05,0.0,0.00325]
[1780145117253,56.29,73584.92,0.3,2e-05,0.0,0.00321]
[1780145122288,56.29,73580.73,0.3,2e-05,0.0,0.00318]
[1780145128329,56.29,73580.35,0.3,2e-05,0.0,0.00318]
[1780145139407,56.29,73580.17,0.3,2e-05,0.0,0.00315]
[1780145144442,56.29,73579.57,0.3,2e-05,0.0,0.00315]
[1780145154512,56.29,73579.08,0.3,2e-05,0.0,0.00315]
[1780145159547,56.29,73578.78,0.3,2e-05,0.0,0.00314]
[1780145164582,56.29,73573.65,0.3,2e-05,0.0,0.00311]
[1780145169617,56.29,73573.12,0.3,2e-05,0.0,0.00311]
[1780145175659,56.29,73571.92,0.3,2e-05,0.0,0.0031]
[1780145180694,56.29,73570.71,0.3,2e-05,0.0,0.00309]
[1780145185729,56.29,73569.56,0.3,2e-05,0.0,0.00308]
[1780145190764,56.29,73566.67,0.3,2e-05,0.0,0.00306]
[1780145195799,56.29,73565.79,0.3,2e-05,0.0,0.00303]
[1780145200833,56.29,73563.44,0.3,2e-05,0.0,0.00302]
[1780145205869,56.29,73563.27,0.3,2e-05,0.0,0.00302]
[1780145210904,56.29,73562.73,0.3,2e-05,0.0,0.00301]
[1780145215939,56.29,73560.38,0.3,2e-05,0.0,0.003]
[1780145220974,56.29,73559.66,0.3,2e-05,0.0,0.00299]
[1780145227019,56.29,73565.05,0.3,2e-05,0.0,0.00303]
[1780145232054,56.29,73564.77,0.3,2e-05,0.0,0.00303]
[1780145238098,56.29,73563.51,0.3,2e-05,0.0,0.00302]
[1780145244144,56.29,73564.66,0.3,2e-05,0.0,0.00303]
[1780145249179,56.29,73563.91,0.3,2e-05,0.0,0.00302]
[1780145262270,56.29,73563.71,0.3,2e-05,0.0,0.003]
[1780145272339,56.29,73563.71,0.3,2e-05,0.0,0.003]
[1780145281403,56.29,73563.5,0.3,2e-05,0.0,0.003]
[1780145286438,56.29,73563.21,0.3,2e-05,0.0,0.00299]
[1780145291473,56.29,73563.6,0.3,2e-05,0.0,0.003]
[1780145297515,56.29,73563.25,0.3,2e-05,0.0,0.00299]
[1780145303557,56.29,73563.4,0.3,2e-05,0.0,0.003]
[1780145312620,56.29,73563.28,0.3,2e-05,0.0,0.00297]
[1780145318662,56.29,73563.22,0.3,2e-05,0.0,0.00297]
[1780145323697,56.29,73563.12,0.3,2e-05,0.0,0.00297]
[1780145328732,56.29,73562.97,0.3,2e-05,0.0,0.00297]
[1780145333767,56.29,73561.63,0.3,2e-05,0.0,0.00296]
[1780145338802,56.29,73561.7,0.3,2e-05,0.0,0.00296]
[1780145344845,56.29,73561.96,0.3,2e-05,0.0,0.00296]
[1780145349880,56.29,73561.86,0.3,2e-05,0.0,0.00296]
[1780145354915,56.29,73562.0,0.3,2e-05,0.0,0.00296]
[1780145359950,56.29,73562.12,0.3,2e-05,0.0,0.00296]
[1780145364984,56.29,73563.84,0.3,2e-05,0.0,0.00297]
[1780145370020,56.29,73574.27,0.3,2e-05,0.0,0.00304]
[1780145375055,56.29,73580.54,0.3,2e-05,0.0,0.00306]
[1780145380090,56.29,73580.45,0.3,2e-05,0.0,0.00306]
[1780145385126,56.29,73580.5,0.3,2e-05,0.0,0.00306]
[1780145390160,56.29,73583.84,0.3,2e-05,0.0,0.00308]
[1780145395195,56.29,73593.68,0.3,2e-05,0.0,0.00315]
[1780145398216,56.29,73582.79,0.3,2e-05,0.0,0.00307]
[1780145403252,56.29,73575.1,0.3,2e-05,0.0,0.00302]
[1780145408286,56.29,73572.69,0.3,2e-05,0.0,0.00301]
[1780145413321,56.29,73567.37,0.3,2e-05,0.0,0.00297]
[1780145419364,56.29,73569.07,0.3,2e-05,0.0,0.00298]
[1780145426412,56.29,73569.75,0.3,2e-05,0.0,0.00299]
[1780145432454,56.29,73569.72,0.3,2e-05,0.0,0.00297]
[1780145437489,56.29,73569.75,0.3,2e-05,0.0,0.00297]
[1780145444538,56.29,73570.29,0.3,2e-05,0.0,0.00297]
[1780145449574,56.29,73570.37,0.3,2e-05,0.0,0.00297]
[1780145460651,56.29,73570.34,0.3,2e-05,0.0,0.00297]
[1780145469714,56.29,73570.28,0.3,2e-05,0.0,0.00297]
[1780145474749,56.29,73561.48,0.3,2e-05,0.0,0.00291]
[1780145479784,56.29,73561.36,0.3,2e-05,0.0,0.00291]
[1780145484819,56.29,73559.52,0.3,2e-05,0.0,0.0029]
[1780145489854,56.29,73559.35,0.3,2e-05,0.0,0.0029]
[1780145494889,56.29,73559.42,0.3,2e-05,0.0,0.00288]
[1780145499924,56.29,73560.65,0.3,2e-05,0.0,0.00289]
[1780145505967,56.29,73561.91,0.3,2e-05,0.0,0.00289]
[1780145511002,56.29,73561.94,0.3,2e-05,0.0,0.00289]
[1780145516038,56.29,73562.18,0.3,2e-05,0.0,0.0029]
[1780145522081,56.29,73562.04,0.3,2e-05,0.0,0.00289]
[1780145527116,56.29,73561.98,0.3,2e-05,0.0,0.00289]
[1780145532151,56.29,73561.79,0.3,2e-05,0.0,0.00289]
[1780145539206,56.29,73561.9,0.3,2e-05,0.0,0.00289]
[1780145544242,56.29,73561.94,0.3,2e-05,0.0,0.00289]
[1780145551293,56.29,73568.92,0.3,2e-05,0.0,0.00291]
[1780145556329,56.29,73569.79,0.3,2e-05,0.0,0.00292]
[1780145562370,56.29,73570.71,0.3,2e-05,0.0,0.00293]
[1780145568413,56.29,73571.44,0.3,2e-05,0.0,0.00293]
[1780145574456,56.29,73571.04,0.3,2e-05,0.0,0.00293]
[1780145579491,56.29,73571.06,0.3,2e-05,0.0,0.00293]
[1780145584526,56.29,73569.71,0.3,2e-05,0.0,0.00292]
[1780145590569,56.29,73569.5,0.3,2e-05,0.0,0.00292]
[1780145596611,56.29,73569.66,0.3,2e-05,0.0,0.00292]
[1780145603660,56.29,73570.08,0.3,2e-05,0.0,0.00292]
[1780145609702,56.29,73568.7,0.3,2e-05,0.0,0.00291]
[1780145614737,56.29,73566.99,0.3,2e-05,0.0,0.00288]
[1780145620779,56.29,73565.76,0.3,2e-05,0.0,0.00287]
[1780145625814,56.29,73560.98,0.3,2e-05,0.0,0.00284]
[1780145630849,56.29,73560.48,0.3,2e-05,0.0,0.00284]
[1780145641926,56.29,73560.62,0.3,2e-05,0.0,0.00284]
[1780145649982,56.29,73561.13,0.3,2e-05,0.0,0.00284]
[1780145653496,56.29,73561.34,0.3,2e-05,0.0,0.00284]
[1780145654503,56.29,73561.34,0.3,2e-05,0.0,0.00284]
[1780145662066,56.29,73561.34,0.3,2e-05,0.0,0.00284]
[1780145668804,56.29,73561.84,0.3,2e-05,0.0,0.00285]
[1780145670876,56.29,73561.89,0.3,2e-05,0.0,0.00285]
[1780145676164,56.29,73559.73,0.3,2e-05,0.0,0.00281]
[1780145681199,56.29,73558.77,0.3,2e-05,0.0,0.00281]
[1780145687241,56.29,73559.01,0.3,2e-05,0.0,0.00281]
[1780145693283,56.29,73557.94,0.3,2e-05,0.0,0.0028]
[1780145699327,56.29,73557.99,0.3,2e-05,0.0,0.0028]
[1780145708390,56.29,73558.11,0.3,2e-05,0.0,0.0028]
[1780145713425,56.29,73558.02,0.3,2e-05,0.0,0.0028]
[1780145718460,56.29,73558.08,0.3,2e-05,0.0,0.0028]
[1780145723495,56.29,73558.47,0.3,2e-05,0.0,0.00281]
[1780145729537,56.29,73558.84,0.3,2e-05,0.0,0.00281]
[1780145735579,56.29,73558.68,0.3,2e-05,0.0,0.00278]
[1780145743635,56.29,73558.54,0.3,2e-05,0.0,0.00278]
[1780145748766,56.29,73558.53,0.3,2e-05,0.0,0.00278]
[1780145754715,56.29,73559.44,0.3,2e-05,0.0,0.00279]
[1780145763784,56.29,73571.7,0.3,2e-05,0.0,0.00286]
[1780145768819,56.29,73573.9,0.3,2e-05,0.0,0.00288]
[1780145773855,56.29,73569.78,0.3,2e-05,0.0,0.00285]
[1780145778890,56.29,73569.75,0.3,2e-05,0.0,0.00285]
[1780145784932,56.29,73570.31,0.3,2e-05,0.0,0.00285]
[1780145789967,56.29,73574.54,0.3,2e-05,0.0,0.00288]
[1780145795010,56.29,73574.93,0.3,2e-05,0.0,0.00286]
[1780145800039,56.29,73577.79,0.3,2e-05,0.0,0.00288]
[1780145805074,56.29,73576.91,0.3,2e-05,0.0,0.00287]
[1780145810110,56.29,73577.05,0.3,2e-05,0.0,0.00287]
[1780145818166,56.29,73577.36,0.3,2e-05,0.0,0.00288]
[1780145823201,56.29,73577.81,0.3,2e-05,0.0,0.00288]
[1780145828236,56.29,73577.6,0.3,2e-05,0.0,0.00288]
[1780145833271,56.29,73576.72,0.3,2e-05,0.0,0.00287]
[1780145838306,56.29,73586.28,0.3,2e-05,0.0,0.00293]
[1780145843341,56.29,73587.47,0.3,2e-05,0.0,0.00294]
[1780145848376,56.29,73596.74,0.3,2e-05,0.0,0.003]
[1780145853412,56.29,73603.17,0.3,2e-05,0.0,0.00301]
[1780145860460,56.29,73600.48,0.3,2e-05,0.0,0.003]
[1780145865495,56.29,73598.45,0.3,2e-05,0.0,0.00298]
[1780145871537,56.29,73598.31,0.3,2e-05,0.0,0.00298]
[1780145877578,56.29,73598.68,0.3,2e-05,0.0,0.00299]
[1780145882614,56.29,73598.43,0.3,2e-05,0.0,0.00298]
[1780145887649,56.29,73599.02,0.3,2e-05,0.0,0.00299]
[1780145892683,56.29,73598.81,0.3,2e-05,0.0,0.00299]
[1780145898726,56.29,73598.63,0.3,2e-05,0.0,0.00299]
[1780145903761,56.29,73599.34,0.3,2e-05,0.0,0.00299]
[1780145908798,56.29,73599.41,0.3,2e-05,0.0,0.00299]
[1780145913833,56.29,73599.49,0.3,2e-05,0.0,0.00297]
[1780145918868,56.29,73599.77,0.3,2e-05,0.0,0.00297]
[1780145924911,56.29,73598.34,0.3,2e-05,0.0,0.00296]
[1780145930953,56.29,73597.9,0.3,2e-05,0.0,0.00296]
[1780145935988,56.29,73600.07,0.3,2e-05,0.0,0.00297]
[1780145941023,56.29,73599.8,0.3,2e-05,0.0,0.00297]
[1780145946058,56.29,73599.58,0.3,2e-05,0.0,0.00297]
[1780145958143,56.29,73599.73,0.3,2e-05,0.0,0.00297]
[1780145963178,56.29,73599.25,0.3,2e-05,0.0,0.00297]
[1780145968213,56.29,73599.47,0.3,2e-05,0.0,0.00297]
[1780145974255,56.29,73599.51,0.3,2e-05,0.0,0.00294]
[1780145979290,56.29,73600.92,0.3,2e-05,0.0,0.00295]
[1780145983863,56.29,73600.74,0.3,2e-05,0.0,0.00295]
[1780145984035,56.29,73600.74,0.3,2e-05,0.0,0.00295]
[1780145989360,56.29,73600.83,0.3,2e-05,0.0,0.00295]
[1780145994395,56.29,73600.13,0.3,2e-05,0.0,0.00295]
[1780146001449,56.29,73600.38,0.3,2e-05,0.0,0.00295]
[1780146007491,56.29,73600.43,0.3,2e-05,0.0,0.00295]
[1780146012525,56.29,73600.36,0.3,2e-05,0.0,0.00295]
[1780146017561,56.29,73600.69,0.3,2e-05,0.0,0.00295]
[1780146022596,56.29,73600.37,0.3,2e-05,0.0,0.00295]
[1780146033673,56.29,73600.2,0.3,2e-05,0.0,0.00293]
[1780146038708,56.29,73600.27,0.3,2e-05,0.0,0.00293]
[1780146043218,56.29,73600.76,0.3,2e-05,0.0,0.00293]
[1780146044048,56.29,73600.72,0.3,2e-05,0.0,0.00293]
[1780146050792,56.29,73600.72,0.3,2e-05,0.0,0.00293]
[1780146055827,56.29,73599.5,0.3,2e-05,0.0,0.00292]
[1780146061869,56.29,73599.83,0.3,2e-05,0.0,0.00292]
[1780146066904,56.29,73599.67,0.3,2e-05,0.0,0.00292]
[1780146071939,56.29,73600.03,0.3,2e-05,0.0,0.00292]
[1780146082009,56.29,73599.99,0.3,2e-05,0.0,0.00292]
[1780146087044,56.29,73599.36,0.3,2e-05,0.0,0.00292]
[1780146092079,56.29,73598.46,0.3,2e-05,0.0,0.00289]
[1780146098122,56.29,73598.28,0.3,2e-05,0.0,0.00289]
[1780146103198,56.29,73599.34,0.3,2e-05,0.0,0.0029]
[1780146104084,56.29,73599.17,0.3,2e-05,0.0,0.0029]
[1780146109205,56.29,73610.31,0.3,2e-05,0.0,0.00297]
[1780146114240,56.29,73604.47,0.3,2e-05,0.0,0.00293]
[1780146119275,56.29,73606.95,0.3,2e-05,0.0,0.00295]
[1780146124310,56.29,73610.91,0.3,2e-05,0.0,0.00297]
[1780146130352,56.29,73612.77,0.3,2e-05,0.0,0.00298]
[1780146135387,56.29,73612.71,0.3,2e-05,0.0,0.00298]
[1780146140423,56.29,73620.94,0.3,2e-05,0.0,0.00303]
[1780146145458,56.29,73619.69,0.3,2e-05,0.0,0.00303]
[1780146155528,56.29,73619.55,0.3,2e-05,0.0,0.003]
[1780146159556,56.29,73629.57,0.3,2e-05,0.0,0.00307]
[1780146164590,56.29,73632.77,0.3,2e-05,0.0,0.00309]
[1780146169626,56.29,73636.48,0.3,2e-05,0.0,0.00311]
[1780146175668,56.29,73636.85,0.3,2e-05,0.0,0.00312]
[1780146180703,56.29,73636.55,0.3,2e-05,0.0,0.00311]
[1780146185738,56.29,73636.82,0.3,2e-05,0.0,0.00311]
[1780146190773,56.29,73637.25,0.3,2e-05,0.0,0.00312]
[1780146195808,56.29,73634.49,0.3,2e-05,0.0,0.0031]
[1780146200852,56.29,73632.44,0.3,2e-05,0.0,0.00309]
[1780146205878,56.29,73634.18,0.3,2e-05,0.0,0.0031]
[1780146210913,56.29,73634.07,0.3,2e-05,0.0,0.0031]
[1780146215949,56.29,73632.61,0.3,2e-05,0.0,0.00306]
[1780146220984,56.29,73632.41,0.3,2e-05,0.0,0.00306]
[1780146226022,56.29,73631.93,0.3,2e-05,0.0,0.00306]
[1780146231059,56.29,73632.37,0.3,2e-05,0.0,0.00306]
[1780146237101,56.29,73632.58,0.3,2e-05,0.0,0.00306]
[1780146242137,56.29,73634.55,0.3,2e-05,0.0,0.00308]
[1780146243144,56.29,73624.43,0.3,2e-05,0.0,0.00301]
[1780146248179,56.29,73622.71,0.3,2e-05,0.0,0.003]
[1780146253217,56.29,73620.12,0.3,2e-05,0.0,0.00298]
[1780146264496,56.29,73620.35,0.3,2e-05,0.0,0.00298]
[1780146265504,56.29,73620.35,0.3,2e-05,0.0,0.00298]
[1780146271347,56.29,73620.07,0.3,2e-05,0.0,0.00296]
[1780146277392,56.29,73618.92,0.3,2e-05,0.0,0.00295]
[1780146282426,56.29,73624.96,0.3,2e-05,0.0,0.00299]
[1780146293504,56.29,73625.25,0.3,2e-05,0.0,0.00299]
[1780146298539,56.29,73625.22,0.3,2e-05,0.0,0.00299]
[1780146303574,56.29,73626.59,0.3,2e-05,0.0,0.003]
[1780146308609,56.29,73626.05,0.3,2e-05,0.0,0.003]
[1780146314651,56.29,73626.07,0.3,2e-05,0.0,0.003]
[1780146319686,56.29,73625.72,0.3,2e-05,0.0,0.00299]
[1780146324720,56.29,73625.76,0.3,2e-05,0.0,0.00299]
[1780146329756,56.29,73625.77,0.3,2e-05,0.0,0.00299]
[1780146335798,56.29,73625.27,0.3,2e-05,0.0,0.00297]
[1780146342846,56.29,73625.55,0.3,2e-05,0.0,0.00297]
[1780146347882,56.29,73625.37,0.3,2e-05,0.0,0.00297]
[1780146353924,56.29,73625.24,0.3,2e-05,0.0,0.00297]
[1780146367015,56.29,73625.27,0.3,2e-05,0.0,0.00297]
[1780146377085,56.29,73625.57,0.3,2e-05,0.0,0.00297]
[1780146382120,56.29,73628.25,0.3,2e-05,0.0,0.00299]
[1780146387155,56.29,73633.02,0.3,2e-05,0.0,0.00302]
[1780146392190,56.29,73635.58,0.3,2e-05,0.0,0.00301]
[1780146397225,56.29,73637.46,0.3,2e-05,0.0,0.00302]
[1780146402260,56.29,73642.48,0.3,2e-05,0.0,0.00306]
[1780146407296,56.29,73646.06,0.3,2e-05,0.0,0.00308]
[1780146412331,56.29,73647.84,0.3,2e-05,0.0,0.00309]
[1780146417366,56.29,73648.68,0.3,2e-05,0.0,0.0031]
[1780146422401,56.29,73644.45,0.3,2e-05,0.0,0.00307]
[1780146427436,56.29,73647.19,0.3,2e-05,0.0,0.00309]
[1780146432472,56.29,73649.29,0.3,2e-05,0.0,0.0031]
[1780146437507,56.29,73653.66,0.3,2e-05,0.0,0.00313]
[1780146442542,56.29,73652.26,0.3,2e-05,0.0,0.00312]
[1780146448584,56.29,73650.54,0.3,2e-05,0.0,0.00311]
[1780146453618,56.29,73653.21,0.3,2e-05,0.0,0.0031]
[1780146459661,56.29,73653.42,0.3,2e-05,0.0,0.0031]
[1780146464696,56.29,73653.46,0.3,2e-05,0.0,0.0031]
[1780146471745,56.29,73653.74,0.3,2e-05,0.0,0.00311]
[1780146476779,56.29,73653.93,0.3,2e-05,0.0,0.00311]
[1780146481815,56.29,73657.21,0.3,2e-05,0.0,0.00313]
[1780146486849,56.29,73656.61,0.3,2e-05,0.0,0.00312]
[1780146492892,56.29,73656.81,0.3,2e-05,0.0,0.00313]
[1780146498934,56.29,73657.85,0.3,2e-05,0.0,0.00313]
[1780146503969,56.29,73658.97,0.3,2e-05,0.0,0.00314]
[1780146509004,56.29,73658.83,0.3,2e-05,0.0,0.00314]
[1780146515049,56.29,73660.14,0.3,2e-05,0.0,0.00312]
[1780146520091,56.29,73667.31,0.3,2e-05,0.0,0.00317]
[1780146526133,56.29,73661.15,0.3,2e-05,0.0,0.00313]
[1780146534189,56.29,73661.93,0.3,2e-05,0.0,0.00314]
[1780146539224,56.29,73662.56,0.3,2e-05,0.0,0.00314]
[1780146544259,56.29,73663.86,0.3,2e-05,0.0,0.00315]
[1780146549293,56.29,73663.75,0.3,2e-05,0.0,0.00315]
[1780146554329,56.29,73663.94,0.3,2e-05,0.0,0.00315]
[1780146563394,56.29,73664.36,0.3,2e-05,0.0,0.00315]
[1780146568429,56.29,73665.5,0.3,2e-05,0.0,0.00316]
[1780146575859,56.29,73666.15,0.3,2e-05,0.0,0.00316]
[1780146578051,56.29,73666.46,0.3,2e-05,0.0,0.00314]
[1780146585552,56.29,73666.08,0.3,2e-05,0.0,0.00314]
[1780146590587,56.29,73666.01,0.3,2e-05,0.0,0.00314]
[1780146595622,56.29,73669.63,0.3,2e-05,0.0,0.00316]
[1780146600657,56.29,73670.52,0.3,2e-05,0.0,0.00317]
[1780146605692,56.29,73670.64,0.3,2e-05,0.0,0.00317]
[1780146610727,56.29,73671.76,0.3,2e-05,0.0,0.00318]
[1780146615762,56.29,73671.84,0.3,2e-05,0.0,0.00318]
[1780146620797,56.29,73672.47,0.3,2e-05,0.0,0.00318]
[1780146625831,56.29,73672.45,0.3,2e-05,0.0,0.00318]
[1780146630867,56.29,73672.98,0.3,2e-05,0.0,0.00318]
[1780146639930,56.29,73680.13,0.3,2e-05,0.0,0.00321]
[1780146644965,56.29,73683.59,0.3,2e-05,0.0,0.00323]
[1780146650001,56.29,73682.98,0.3,2e-05,0.0,0.00323]
[1780146655038,56.29,73682.16,0.3,2e-05,0.0,0.00322]
[1780146660073,56.29,73682.19,0.3,2e-05,0.0,0.00322]
[1780146665110,56.29,73687.29,0.3,2e-05,0.0,0.00326]
[1780146673164,56.29,73687.66,0.3,2e-05,0.0,0.00326]
[1780146678199,56.29,73684.95,0.3,2e-05,0.0,0.00324]
[1780146685248,56.29,73685.33,0.3,2e-05,0.0,0.00324]
[1780146690283,56.29,73682.48,0.3,2e-05,0.0,0.00322]
[1780146696325,56.29,73679.89,0.3,2e-05,0.0,0.00318]
[1780146701360,56.29,73680.14,0.3,2e-05,0.0,0.00318]
[1780146706395,56.29,73681.1,0.3,2e-05,0.0,0.00319]
[1780146711430,56.29,73681.09,0.3,2e-05,0.0,0.00319]
[1780146716464,56.29,73680.97,0.3,2e-05,0.0,0.00319]
[1780146722507,56.29,73681.38,0.3,2e-05,0.0,0.00319]
[1780146727542,56.29,73681.61,0.3,2e-05,0.0,0.00319]
[1780146732577,56.29,73681.24,0.3,2e-05,0.0,0.00319]
[1780146737611,56.29,73682.1,0.3,2e-05,0.0,0.0032]
[1780146742647,56.29,73681.42,0.3,2e-05,0.0,0.00319]
[1780146750703,56.29,73681.78,0.3,2e-05,0.0,0.00319]
[1780146760773,56.29,73681.93,0.3,2e-05,0.0,0.00317]
[1780146766817,56.29,73681.85,0.3,2e-05,0.0,0.00317]
[1780146775879,56.29,73682.02,0.3,2e-05,0.0,0.00317]
[1780146783942,56.29,73682.05,0.3,2e-05,0.0,0.00317]
[1780146788977,56.29,73681.5,0.3,2e-05,0.0,0.00317]
[1780146794012,56.29,73680.89,0.3,2e-05,0.0,0.00316]
[1780146804082,56.29,73680.89,0.3,2e-05,0.0,0.00316]
[1780146811131,56.29,73680.42,0.3,2e-05,0.0,0.00314]
[1780146821202,56.29,73677.8,0.3,2e-05,0.0,0.00312]
[1780146826237,56.29,73674.1,0.3,2e-05,0.0,0.00309]
[1780146831273,56.29,73671.67,0.3,2e-05,0.0,0.00308]
[1780146836308,56.29,73668.83,0.3,2e-05,0.0,0.00306]
[1780146841343,56.29,73667.51,0.3,2e-05,0.0,0.00305]
[1780146848392,56.29,73667.33,0.3,2e-05,0.0,0.00305]
[1780146853427,56.29,73666.4,0.3,2e-05,0.0,0.00304]
[1780146858462,56.29,73660.93,0.3,2e-05,0.0,0.00301]
[1780146863498,56.29,73655.3,0.3,2e-05,0.0,0.00297]
[1780146868534,56.29,73654.8,0.3,2e-05,0.0,0.00297]
[1780146875502,56.29,73654.93,0.3,2e-05,0.0,0.00294]
[1780146875945,56.29,73653.25,0.3,2e-05,0.0,0.00293]
[1780146881625,56.29,73648.46,0.3,2e-05,0.0,0.0029]
[1780146886660,56.29,73648.35,0.3,2e-05,0.0,0.0029]
[1780146891695,56.29,73649.25,0.3,2e-05,0.0,0.00291]
[1780146896730,56.29,73649.0,0.3,2e-05,0.0,0.00291]
[1780146901765,56.29,73648.97,0.3,2e-05,0.0,0.00291]
[1780146906805,56.29,73646.56,0.3,2e-05,0.0,0.00289]
[1780146910832,56.29,73635.42,0.3,2e-05,0.0,0.00282]
[1780146916875,56.29,73631.47,0.3,2e-05,0.0,0.0028]
[1780146921909,56.29,73627.5,0.3,2e-05,0.0,0.00278]
[1780146926945,56.29,73616.74,0.3,2e-05,0.0,0.00271]
[1780146931982,56.29,73623.37,0.3,2e-05,0.0,0.00273]
[1780146937017,56.29,73631.4,0.3,2e-05,0.0,0.00278]
[1780146943059,56.29,73630.67,0.3,2e-05,0.0,0.00277]
[1780146948094,56.29,73630.68,0.3,2e-05,0.0,0.00277]
[1780146953129,56.29,73630.5,0.3,2e-05,0.0,0.00277]
[1780146958164,56.29,73631.1,0.3,2e-05,0.0,0.00277]
[1780146963199,56.29,73627.89,0.3,2e-05,0.0,0.00276]
[1780146973269,56.29,73628.15,0.3,2e-05,0.0,0.00276]
[1780146982332,56.29,73628.08,0.3,2e-05,0.0,0.00276]
[1780146987367,56.29,73629.47,0.3,2e-05,0.0,0.00276]
[1780146992402,56.29,73631.57,0.3,2e-05,0.0,0.00276]
[1780146997437,56.29,73631.45,0.3,2e-05,0.0,0.00275]
[1780147002472,56.29,73631.74,0.3,2e-05,0.0,0.00276]
[1780147007507,56.29,73630.25,0.3,2e-05,0.0,0.00275]
[1780147014556,56.29,73630.06,0.3,2e-05,0.0,0.00275]
[1780147019591,56.29,73635.93,0.3,2e-05,0.0,0.00278]
[1780147024626,56.29,73645.06,0.3,2e-05,0.0,0.00284]
[1780147029661,56.29,73645.75,0.3,2e-05,0.0,0.00284]
[1780147037718,56.29,73645.99,0.3,2e-05,0.0,0.00284]
[1780147042753,56.29,73645.89,0.3,2e-05,0.0,0.00284]
[1780147048795,56.29,73647.52,0.3,2e-05,0.0,0.00285]
[1780147058865,56.29,73647.4,0.3,2e-05,0.0,0.00283]
[1780147063904,56.29,73647.44,0.3,2e-05,0.0,0.00283]
[1780147069945,56.29,73647.59,0.3,2e-05,0.0,0.00283]
[1780147076995,56.29,73647.19,0.3,2e-05,0.0,0.00283]
[1780147082031,56.29,73644.37,0.3,2e-05,0.0,0.00281]
[1780147088073,56.29,73646.26,0.3,2e-05,0.0,0.00282]
[1780147098143,56.29,73646.09,0.3,2e-05,0.0,0.00282]
[1780147103178,56.29,73645.45,0.3,2e-05,0.0,0.00282]
[1780147109220,56.29,73644.69,0.3,2e-05,0.0,0.00281]
[1780147114255,56.29,73655.41,0.3,2e-05,0.0,0.00285]
[1780147119289,56.29,73659.79,0.3,2e-05,0.0,0.00288]
[1780147124325,56.29,73656.37,0.3,2e-05,0.0,0.00286]
[1780147129360,56.29,73656.98,0.3,2e-05,0.0,0.00286]
[1780147134395,56.29,73657.56,0.3,2e-05,0.0,0.00287]
[1780147140437,56.29,73657.64,0.3,2e-05,0.0,0.00287]
[1780147145467,56.29,73656.93,0.3,2e-05,0.0,0.00286]
[1780147153528,56.29,73657.01,0.3,2e-05,0.0,0.00286]
[1780147158563,56.29,73657.15,0.3,2e-05,0.0,0.00287]
[1780147163598,56.29,73657.69,0.3,2e-05,0.0,0.00287]
[1780147168633,56.29,73659.66,0.3,2e-05,0.0,0.00288]
[1780147174676,56.29,73660.82,0.3,2e-05,0.0,0.00286]
[1780147179711,56.29,73662.82,0.3,2e-05,0.0,0.00288]
[1780147188774,56.29,73663.1,0.3,2e-05,0.0,0.00288]
[1780147193810,56.29,73664.42,0.3,2e-05,0.0,0.00289]
[1780147198848,56.29,73671.39,0.3,2e-05,0.0,0.00293]
[1780147203880,56.29,73672.88,0.3,2e-05,0.0,0.00294]
[1780147210641,56.29,73671.9,0.3,2e-05,0.0,0.00293]
[1780147219997,56.29,73664.09,0.3,2e-05,0.0,0.00289]
[1780147225032,56.29,73671.06,0.3,2e-05,0.0,0.00293]
[1780147230067,56.29,73671.12,0.3,2e-05,0.0,0.00293]
[1780147235105,56.29,73672.21,0.3,2e-05,0.0,0.00291]
[1780147240143,56.29,73673.91,0.3,2e-05,0.0,0.00292]
[1780147245177,56.29,73673.71,0.3,2e-05,0.0,0.00292]
[1780147250212,56.29,73675.54,0.3,2e-05,0.0,0.00293]
[1780147257261,56.29,73676.96,0.3,2e-05,0.0,0.00294]
[1780147262297,56.29,73676.99,0.3,2e-05,0.0,0.00294]
[1780147267351,56.29,73690.59,0.3,2e-05,0.0,0.00303]
[1780147268355,56.29,73721.65,0.3,2e-05,0.0,0.00324]
[1780147270368,56.29,73733.17,0.3,2e-05,0.0,0.00332]
[1780147275403,56.29,73729.2,0.3,2e-05,0.0,0.00329]
[1780147280438,56.29,73721.29,0.3,2e-05,0.0,0.00324]
[1780147285473,56.29,73718.73,0.3,2e-05,0.0,0.00322]
[1780147290508,56.29,73713.65,0.3,2e-05,0.0,0.00318]
[1780147295543,56.29,73711.11,0.3,2e-05,0.0,0.00314]
[1780147301585,56.29,73710.58,0.3,2e-05,0.0,0.00314]
[1780147306620,56.29,73720.73,0.3,2e-05,0.0,0.00321]
[1780147311655,56.29,73722.76,0.3,2e-05,0.0,0.00322]
[1780147314676,56.29,73713.03,0.3,2e-05,0.0,0.00316]
[1780147324749,56.29,73712.87,0.3,2e-05,0.0,0.00315]
[1780147328777,56.29,73702.26,0.3,2e-05,0.0,0.00308]
[1780147333814,56.29,73697.42,0.3,2e-05,0.0,0.00305]
[1780147339856,56.29,73697.3,0.3,2e-05,0.0,0.00305]
[1780147351939,56.29,73697.6,0.3,2e-05,0.0,0.00303]
[1780147357982,56.29,73701.18,0.3,2e-05,0.0,0.00305]
[1780147363017,56.29,73705.09,0.3,2e-05,0.0,0.00308]
[1780147368054,56.29,73708.61,0.3,2e-05,0.0,0.0031]
[1780147373089,56.29,73708.32,0.3,2e-05,0.0,0.0031]
[1780147378124,56.29,73708.62,0.3,2e-05,0.0,0.0031]
[1780147384166,56.29,73706.56,0.3,2e-05,0.0,0.00309]
[1780147389202,56.29,73704.14,0.3,2e-05,0.0,0.00307]
[1780147394237,56.29,73702.23,0.3,2e-05,0.0,0.00306]
[1780147400279,56.29,73702.22,0.3,2e-05,0.0,0.00306]
[1780147405314,56.29,73704.31,0.3,2e-05,0.0,0.00307]
[1780147410349,56.29,73709.0,0.3,2e-05,0.0,0.0031]
[1780147415384,56.29,73710.21,0.3,2e-05,0.0,0.00309]
[1780147420419,56.29,73710.16,0.3,2e-05,0.0,0.00309]
[1780147426462,56.29,73709.02,0.3,2e-05,0.0,0.00308]
[1780147434518,56.29,73709.02,0.3,2e-05,0.0,0.00308]
[1780147439553,56.29,73709.08,0.3,2e-05,0.0,0.00308]
[1780147441573,56.29,73694.61,0.3,2e-05,0.0,0.00298]
[1780147447615,56.29,73689.31,0.3,2e-05,0.0,0.00295]
[1780147452650,56.29,73688.67,0.3,2e-05,0.0,0.00295]
[1780147457685,56.29,73691.57,0.3,2e-05,0.0,0.00296]
[1780147462720,56.29,73690.9,0.3,2e-05,0.0,0.00296]
[1780147467755,56.29,73691.51,0.3,2e-05,0.0,0.00296]
[1780147472790,56.29,73690.71,0.3,2e-05,0.0,0.00294]
[1780147478832,56.29,73691.14,0.3,2e-05,0.0,0.00294]
[1780147482857,56.29,73691.36,0.3,2e-05,0.0,0.00294]
[1780147485043,56.29,73691.63,0.3,2e-05,0.0,0.00294]
[1780147486496,56.29,73691.33,0.3,2e-05,0.0,0.00294]
[1780147486962,56.29,73691.33,0.3,2e-05,0.0,0.00294]
[1780147495956,56.29,73691.32,0.3,2e-05,0.0,0.00294]
[1780147500991,56.29,73691.18,0.3,2e-05,0.0,0.00294]
[1780147506026,56.29,73691.27,0.3,2e-05,0.0,0.00294]
[1780147511061,56.29,73691.74,0.3,2e-05,0.0,0.00294]
[1780147516114,56.29,73691.39,0.3,2e-05,0.0,0.00294]
[1780147522157,56.29,73691.39,0.3,2e-05,0.0,0.00294]
[1780147528199,56.29,73690.85,0.3,2e-05,0.0,0.00294]
[1780147539275,56.29,73690.46,0.3,2e-05,0.0,0.00291]
[1780147544311,56.29,73690.41,0.3,2e-05,0.0,0.00291]
[1780147551360,56.29,73690.57,0.3,2e-05,0.0,0.00291]
[1780147556395,56.29,73690.97,0.3,2e-05,0.0,0.00291]
[1780147561430,56.29,73690.91,0.3,2e-05,0.0,0.00291]
[1780147566465,56.29,73690.91,0.3,2e-05,0.0,0.00291]
[1780147571500,56.29,73690.91,0.3,2e-05,0.0,0.00291]
[1780147578549,56.29,73691.02,0.3,2e-05,0.0,0.00291]
[1780147583584,56.29,73690.66,0.3,2e-05,0.0,0.00291]
[1780147589626,56.29,73690.44,0.3,2e-05,0.0,0.00291]
[1780147594661,56.29,73690.4,0.3,2e-05,0.0,0.00289]
[1780147599696,56.29,73688.0,0.3,2e-05,0.0,0.00287]
[1780147604731,56.29,73684.71,0.3,2e-05,0.0,0.00285]
[1780147609768,56.29,73684.73,0.3,2e-05,0.0,0.00285]
[1780147614803,56.29,73684.51,0.3,2e-05,0.0,0.00285]
[1780147620848,56.29,73684.32,0.3,2e-05,0.0,0.00285]
[1780147625883,56.29,73681.24,0.3,2e-05,0.0,0.00283]
[1780147630918,56.29,73681.09,0.3,2e-05,0.0,0.00283]
[1780147635953,56.29,73680.64,0.3,2e-05,0.0,0.00283]
[1780147640988,56.29,73680.55,0.3,2e-05,0.0,0.00283]
[1780147647031,56.29,73680.58,0.3,2e-05,0.0,0.00283]
[1780147653073,56.29,73679.89,0.3,2e-05,0.0,0.0028]
[1780147659115,56.29,73679.92,0.3,2e-05,0.0,0.0028]
[1780147665158,56.29,73679.87,0.3,2e-05,0.0,0.0028]
[1780147670193,56.29,73679.92,0.3,2e-05,0.0,0.0028]
[1780147675228,56.29,73679.94,0.3,2e-05,0.0,0.0028]
[1780147680263,56.29,73679.82,0.3,2e-05,0.0,0.0028]
[1780147687311,56.29,73679.92,0.3,2e-05,0.0,0.0028]
[1780147692347,56.29,73680.14,0.3,2e-05,0.0,0.0028]
[1780147697382,56.29,73680.15,0.3,2e-05,0.0,0.0028]
[1780147702418,56.29,73680.03,0.3,2e-05,0.0,0.0028]
[1780147707455,56.29,73679.94,0.3,2e-05,0.0,0.0028]
[1780147712464,56.29,73674.47,0.3,2e-05,0.0,0.00274]
[1780147721553,56.29,73672.91,0.3,2e-05,0.0,0.00273]
[1780147726588,56.29,73673.14,0.3,2e-05,0.0,0.00274]
[1780147737666,56.29,73673.24,0.3,2e-05,0.0,0.00274]
[1780147751765,56.29,73673.63,0.3,2e-05,0.0,0.00274]
[1780147756800,56.29,73673.34,0.3,2e-05,0.0,0.00274]
[1780147763849,56.29,73673.16,0.3,2e-05,0.0,0.00274]
[1780147768885,56.29,73671.62,0.3,2e-05,0.0,0.00273]
[1780147774927,56.29,73671.69,0.3,2e-05,0.0,0.0027]
[1780147779961,56.29,73671.73,0.3,2e-05,0.0,0.00271]
[1780147784997,56.29,73672.04,0.3,2e-05,0.0,0.00271]
[1780147793053,56.29,73671.71,0.3,2e-05,0.0,0.00271]
[1780147801108,56.29,73671.76,0.3,2e-05,0.0,0.00271]
[1780147810172,56.29,73671.96,0.3,2e-05,0.0,0.00271]
[1780147818228,56.29,73672.26,0.3,2e-05,0.0,0.00271]
[1780147823262,56.29,73678.17,0.3,2e-05,0.0,0.00274]
[1780147828298,56.29,73679.22,0.3,2e-05,0.0,0.00275]
[1780147838368,56.29,73678.93,0.3,2e-05,0.0,0.00273]
[1780147843403,56.29,73678.75,0.3,2e-05,0.0,0.00272]
[1780147848438,56.29,73678.73,0.3,2e-05,0.0,0.00272]
[1780147853473,56.29,73671.35,0.3,2e-05,0.0,0.00268]
[1780147858508,56.29,73663.84,0.3,2e-05,0.0,0.00264]
[1780147863543,56.29,73662.25,0.3,2e-05,0.0,0.00263]
[1780147868578,56.29,73659.13,0.3,2e-05,0.0,0.00261]
[1780147873614,56.29,73658.53,0.3,2e-05,0.0,0.00261]
[1780147878648,56.29,73656.7,0.3,2e-05,0.0,0.0026]
[1780147883684,56.29,73656.66,0.3,2e-05,0.0,0.0026]
[1780147895769,56.29,73656.35,0.3,2e-05,0.0,0.00257]
[1780147904832,56.29,73655.98,0.3,2e-05,0.0,0.00257]
[1780147909867,56.29,73655.77,0.3,2e-05,0.0,0.00257]
[1780147914902,56.29,73650.29,0.3,2e-05,0.0,0.00254]
[1780147919937,56.29,73647.51,0.3,2e-05,0.0,0.00252]
[1780147924972,56.29,73634.45,0.3,2e-05,0.0,0.00245]
[1780147930008,56.29,73634.35,0.3,2e-05,0.0,0.00245]
[1780147935042,56.29,73631.6,0.3,2e-05,0.0,0.00244]
[1780147940078,56.29,73620.7,0.3,2e-05,0.0,0.00238]
[1780147945113,56.29,73619.49,0.3,2e-05,0.0,0.00237]
[1780147950148,56.29,73616.59,0.3,2e-05,0.0,0.00236]
[1780147951155,56.29,73601.35,0.3,2e-05,0.0,0.00226]
[1780147956190,56.29,73608.23,0.3,2e-05,0.0,0.0023]
[1780147961225,56.29,73605.26,0.3,2e-05,0.0,0.00228]
[1780147967267,56.29,73604.6,0.3,2e-05,0.0,0.00228]
[1780147972302,56.29,73604.57,0.3,2e-05,0.0,0.00228]
[1780147977337,56.29,73603.31,0.3,2e-05,0.0,0.00227]
[1780147982372,56.29,73599.67,0.3,2e-05,0.0,0.00225]
[1780147988413,56.29,73600.7,0.3,2e-05,0.0,0.00226]
[1780147993449,56.29,73600.66,0.3,2e-05,0.0,0.00226]
[1780148001505,56.29,73600.8,0.3,2e-05,0.0,0.00226]
[1780148006540,56.29,73600.96,0.3,2e-05,0.0,0.00226]
[1780148012582,56.29,73600.96,0.3,2e-05,0.0,0.00224]
[1780148022653,56.29,73600.96,0.3,2e-05,0.0,0.00224]
[1780148027688,56.29,73599.75,0.3,2e-05,0.0,0.00223]
[1780148033730,56.29,73599.72,0.3,2e-05,0.0,0.00223]
[1780148038765,56.29,73600.11,0.3,2e-05,0.0,0.00224]
[1780148044808,56.29,73599.19,0.3,2e-05,0.0,0.00223]
[1780148055884,56.29,73599.23,0.3,2e-05,0.0,0.00223]
[1780148060919,56.29,73598.12,0.3,2e-05,0.0,0.00223]
[1780148074013,56.29,73597.59,0.3,1e-05,0.0,0.00221]
[1780148079053,56.29,73597.69,0.3,1e-05,0.0,0.00221]
[1780148084088,56.29,73597.98,0.3,1e-05,0.0,0.00221]
[1780148089123,56.29,73598.4,0.3,1e-05,0.0,0.00221]
[1780148097495,56.29,73598.36,0.3,1e-05,0.0,0.00221]
[1780148097940,56.29,73598.36,0.3,1e-05,0.0,0.00221]
[1780148103221,56.29,73598.37,0.3,1e-05,0.0,0.00221]
[1780148113292,56.29,73598.37,0.3,1e-05,0.0,0.00221]
[1780148123362,56.29,73597.12,0.3,1e-05,0.0,0.0022]
[1780148128397,56.29,73596.0,0.3,1e-05,0.0,0.0022]
[1780148133432,56.29,73592.79,0.3,1e-05,0.0,0.00216]
[1780148138470,56.29,73592.02,0.3,1e-05,0.0,0.00216]
[1780148144512,56.29,73591.32,0.3,1e-05,0.0,0.00216]
[1780148149547,56.29,73590.57,0.3,1e-05,0.0,0.00215]
[1780148154582,56.29,73589.6,0.3,1e-05,0.0,0.00215]
[1780148159617,56.29,73586.74,0.3,1e-05,0.0,0.00214]
[1780148165659,56.29,73586.39,0.3,1e-05,0.0,0.00213]
[1780148170694,56.29,73585.15,0.3,1e-05,0.0,0.00213]
[1780148175729,56.29,73585.53,0.3,1e-05,0.0,0.00213]
[1780148181771,56.29,73585.46,0.3,1e-05,0.0,0.00213]
[1780148186806,56.29,73584.82,0.3,1e-05,0.0,0.00213]
[1780148193855,56.29,73580.25,0.3,1e-05,0.0,0.00209]
[1780148198891,56.29,73580.39,0.3,1e-05,0.0,0.00209]
[1780148203926,56.29,73580.33,0.3,1e-05,0.0,0.00209]
[1780148208961,56.29,73584.87,0.3,1e-05,0.0,0.00211]
[1780148210975,56.29,73599.16,0.3,1e-05,0.0,0.00218]
[1780148216012,56.29,73598.86,0.3,1e-05,0.0,0.00217]
[1780148221051,56.29,73598.38,0.3,1e-05,0.0,0.00217]
[1780148227093,56.29,73593.93,0.3,1e-05,0.0,0.00215]
[1780148232128,56.29,73593.61,0.3,1e-05,0.0,0.00215]
[1780148237163,56.29,73592.57,0.3,1e-05,0.0,0.00214]
[1780148242199,56.29,73592.99,0.3,1e-05,0.0,0.00215]
[1780148247234,56.29,73592.69,0.3,1e-05,0.0,0.00215]
[1780148252269,56.29,73590.4,0.3,1e-05,0.0,0.00212]
[1780148257304,56.29,73589.77,0.3,1e-05,0.0,0.00211]
[1780148262339,56.29,73589.82,0.3,1e-05,0.0,0.00211]
[1780148267376,56.29,73590.1,0.3,1e-05,0.0,0.00212]
[1780148272412,56.29,73589.48,0.3,1e-05,0.0,0.00211]
[1780148278454,56.29,73585.81,0.3,1e-05,0.0,0.0021]
[1780148283489,56.29,73586.02,0.3,1e-05,0.0,0.0021]
[1780148290540,56.29,73586.21,0.3,1e-05,0.0,0.0021]
[1780148298596,56.29,73586.29,0.3,1e-05,0.0,0.0021]
[1780148304638,56.29,73585.69,0.3,1e-05,0.0,0.00209]
[1780148313701,56.29,73585.66,0.3,1e-05,0.0,0.00208]
[1780148323771,56.29,73585.73,0.3,1e-05,0.0,0.00208]
[1780148328806,56.29,73583.87,0.3,1e-05,0.0,0.00207]
[1780148334847,56.29,73584.0,0.3,1e-05,0.0,0.00207]
[1780148340890,56.29,73583.98,0.3,1e-05,0.0,0.00207]
[1780148345925,56.29,73589.57,0.3,1e-05,0.0,0.00209]
[1780148350961,56.29,73593.58,0.3,1e-05,0.0,0.00211]
[1780148358010,56.29,73593.07,0.3,1e-05,0.0,0.00211]
[1780148364055,56.29,73593.43,0.3,1e-05,0.0,0.00211]
[1780148369090,56.29,73592.21,0.3,1e-05,0.0,0.00211]
[1780148380167,56.29,73592.17,0.3,1e-05,0.0,0.00209]
[1780148385202,56.29,73592.16,0.3,1e-05,0.0,0.00209]
[1780148389822,56.29,73592.87,0.3,1e-05,0.0,0.00209]
[1780148392232,56.29,73592.92,0.3,1e-05,0.0,0.00209]
[1780148402321,56.29,73592.99,0.3,1e-05,0.0,0.00209]
[1780148409372,56.29,73592.99,0.3,1e-05,0.0,0.00209]
[1780148414407,56.29,73594.22,0.3,1e-05,0.0,0.0021]
[1780148421455,56.29,73594.54,0.3,1e-05,0.0,0.0021]
[1780148426497,56.29,73595.15,0.3,1e-05,0.0,0.0021]
[1780148433546,56.29,73596.38,0.3,1e-05,0.0,0.00209]
[1780148441602,56.29,73597.25,0.3,1e-05,0.0,0.0021]
[1780148446636,56.29,73609.96,0.3,1e-05,0.0,0.00216]
[1780148451672,56.29,73617.51,0.3,1e-05,0.0,0.00219]
[1780148454693,56.29,73630.08,0.3,2e-05,0.0,0.00225]
[1780148459728,56.29,73628.72,0.3,2e-05,0.0,0.00225]
[1780148463766,56.29,73639.92,0.3,2e-05,0.0,0.0023]
[1780148468801,56.29,73647.34,0.3,2e-05,0.0,0.00234]
[1780148473838,56.29,73657.1,0.3,2e-05,0.0,0.00239]
[1780148478873,56.29,73649.33,0.3,2e-05,0.0,0.00235]
[1780148483908,56.29,73649.04,0.3,2e-05,0.0,0.00235]
[1780148490957,56.29,73641.69,0.3,2e-05,0.0,0.00231]
[1780148495992,56.29,73637.9,0.3,2e-05,0.0,0.00227]
[1780148501030,56.29,73636.59,0.3,2e-05,0.0,0.00227]
[1780148506065,56.29,73634.65,0.3,2e-05,0.0,0.00226]
[1780148511101,56.29,73634.85,0.3,2e-05,0.0,0.00226]
[1780148516136,56.29,73634.58,0.3,2e-05,0.0,0.00226]
[1780148521171,56.29,73634.73,0.3,2e-05,0.0,0.00226]
[1780148526205,56.29,73634.93,0.3,2e-05,0.0,0.00226]
[1780148531241,56.29,73635.1,0.3,2e-05,0.0,0.00226]
[1780148536276,56.29,73635.14,0.3,2e-05,0.0,0.00226]
[1780148544332,56.29,73635.29,0.3,2e-05,0.0,0.00226]
[1780148549367,56.29,73635.19,0.3,2e-05,0.0,0.00226]
[1780148556417,56.29,73639.25,0.3,2e-05,0.0,0.00226]
[1780148561452,56.29,73639.72,0.3,2e-05,0.0,0.00226]
[1780148568501,56.29,73642.08,0.3,2e-05,0.0,0.00228]
[1780148573536,56.29,73642.44,0.3,2e-05,0.0,0.00228]
[1780148578571,56.29,73641.89,0.3,2e-05,0.0,0.00227]
[1780148583606,56.29,73641.65,0.3,2e-05,0.0,0.00227]
[1780148589648,56.29,73641.69,0.3,2e-05,0.0,0.00227]
[1780148597705,56.29,73641.7,0.3,2e-05,0.0,0.00227]
[1780148602740,56.29,73641.75,0.3,2e-05,0.0,0.00227]
[1780148615831,56.29,73641.49,0.3,2e-05,0.0,0.00225]
[1780148620866,56.29,73641.53,0.3,2e-05,0.0,0.00225]
[1780148625901,56.29,73641.48,0.3,2e-05,0.0,0.00225]
[1780148630936,56.29,73639.48,0.3,2e-05,0.0,0.00224]
[1780148636978,56.29,73639.44,0.3,2e-05,0.0,0.00224]
[1780148642013,56.29,73639.39,0.3,2e-05,0.0,0.00224]
[1780148648066,56.29,73639.54,0.3,2e-05,0.0,0.00224]
[1780148654108,56.29,73639.6,0.3,2e-05,0.0,0.00224]
[1780148664178,56.29,73640.56,0.3,2e-05,0.0,0.00225]
[1780148668206,56.29,73651.0,0.3,2e-05,0.0,0.0023]
[1780148673241,56.29,73652.34,0.3,2e-05,0.0,0.00229]
[1780148678275,56.29,73652.27,0.3,2e-05,0.0,0.00229]
[1780148683311,56.29,73652.14,0.3,2e-05,0.0,0.00229]
[1780148688346,56.29,73651.54,0.3,2e-05,0.0,0.00228]
[1780148695395,56.29,73651.54,0.3,2e-05,0.0,0.00228]
[1780148701437,56.29,73651.53,0.3,2e-05,0.0,0.00228]
[1780148708497,56.29,73650.72,0.3,2e-05,0.0,0.00228]
[1780148709507,56.29,73650.68,0.3,2e-05,0.0,0.00228]
[1780148716543,56.29,73651.05,0.3,2e-05,0.0,0.00228]
[1780148721578,56.29,73653.23,0.3,2e-05,0.0,0.00229]
[1780148726613,56.29,73658.9,0.3,2e-05,0.0,0.00232]
[1780148731648,56.29,73659.54,0.3,2e-05,0.0,0.00231]
[1780148736683,56.29,73663.89,0.3,2e-05,0.0,0.00233]
[1780148741718,56.29,73665.64,0.3,2e-05,0.0,0.00234]
[1780148746753,56.29,73665.44,0.3,2e-05,0.0,0.00234]
[1780148751788,56.29,73665.12,0.3,2e-05,0.0,0.00233]
[1780148756823,56.29,73665.26,0.3,2e-05,0.0,0.00234]
[1780148761858,56.29,73669.04,0.3,2e-05,0.0,0.00236]
[1780148766893,56.29,73676.67,0.3,2e-05,0.0,0.0024]
[1780148771928,56.29,73679.12,0.3,2e-05,0.0,0.00241]
[1780148776963,56.29,73674.1,0.3,2e-05,0.0,0.00238]
[1780148781997,56.29,73674.11,0.3,2e-05,0.0,0.00238]
[1780148789047,56.29,73674.14,0.3,2e-05,0.0,0.00238]
[1780148794083,56.29,73674.58,0.3,2e-05,0.0,0.00236]
[1780148800125,56.29,73672.2,0.3,2e-05,0.0,0.00235]
[1780148805160,56.29,73670.94,0.3,2e-05,0.0,0.00235]
[1780148811201,56.29,73670.68,0.3,2e-05,0.0,0.00234]
[1780148816237,56.29,73670.82,0.3,2e-05,0.0,0.00234]
[1780148829328,56.29,73671.08,0.3,2e-05,0.0,0.00235]
[1780148834374,56.29,73671.93,0.3,2e-05,0.0,0.00235]
[1780148839410,56.29,73672.36,0.3,2e-05,0.0,0.00235]
[1780148844445,56.29,73673.12,0.3,2e-05,0.0,0.00236]
[1780148856529,56.29,73672.69,0.3,2e-05,0.0,0.00233]
[1780148862571,56.29,73671.78,0.3,2e-05,0.0,0.00233]
[1780148867606,56.29,73672.83,0.3,2e-05,0.0,0.00234]
[1780148872641,56.29,73672.82,0.3,2e-05,0.0,0.00234]
[1780148878683,56.29,73673.0,0.3,2e-05,0.0,0.00234]
[1780148884725,56.29,73670.53,0.3,2e-05,0.0,0.00232]
[1780148891774,56.29,73670.72,0.3,2e-05,0.0,0.00232]
[1780148896810,56.29,73670.04,0.3,2e-05,0.0,0.00232]
[1780148902852,56.29,73670.14,0.3,2e-05,0.0,0.00232]
[1780148908894,56.29,73669.98,0.3,2e-05,0.0,0.00232]
[1780148913930,56.29,73675.23,0.3,2e-05,0.0,0.00233]
[1780148918964,56.29,73676.93,0.3,2e-05,0.0,0.00234]
[1780148923999,56.29,73678.98,0.3,2e-05,0.0,0.00235]
[1780148929035,56.29,73678.8,0.3,2e-05,0.0,0.00235]
[1780148934070,56.29,73678.5,0.3,2e-05,0.0,0.00234]
[1780148939105,56.29,73672.77,0.3,2e-05,0.0,0.00232]
[1780148946154,56.29,73674.66,0.3,2e-05,0.0,0.00233]
[1780148951189,56.29,73672.89,0.3,2e-05,0.0,0.00232]
[1780148959245,56.29,73673.74,0.3,2e-05,0.0,0.00232]
[1780148964280,56.29,73674.14,0.3,2e-05,0.0,0.00232]
[1780148969315,56.29,73674.64,0.3,2e-05,0.0,0.00233]
[1780148974352,56.29,73674.39,0.3,2e-05,0.0,0.0023]
[1780148979387,56.29,73674.35,0.3,2e-05,0.0,0.0023]
[1780148984422,56.29,73669.12,0.3,2e-05,0.0,0.00228]
[1780148988450,56.29,73659.56,0.3,2e-05,0.0,0.00223]
[1780148993484,56.29,73651.12,0.3,1e-05,0.0,0.00219]
[1780148998520,56.29,73645.47,0.3,1e-05,0.0,0.00216]
[1780149003555,56.29,73651.12,0.3,1e-05,0.0,0.00219]
[1780149008590,56.29,73660.35,0.3,2e-05,0.0,0.00223]
[1780149013625,56.29,73664.02,0.3,2e-05,0.0,0.00225]
[1780149018661,56.29,73663.59,0.3,2e-05,0.0,0.00225]
[1780149023698,56.29,73666.07,0.3,2e-05,0.0,0.00226]
[1780149029738,56.29,73666.93,0.3,2e-05,0.0,0.00227]
[1780149034775,56.29,73673.31,0.3,2e-05,0.0,0.00228]
[1780149039810,56.29,73677.89,0.3,2e-05,0.0,0.0023]
[1780149044846,56.29,73680.57,0.3,2e-05,0.0,0.00232]
[1780149051895,56.29,73681.23,0.3,2e-05,0.0,0.00232]
[1780149061968,56.29,73681.18,0.3,2e-05,0.0,0.00232]
[1780149067000,56.29,73681.68,0.3,2e-05,0.0,0.00232]
[1780149072043,56.29,73681.88,0.3,2e-05,0.0,0.00232]
[1780149077078,56.29,73682.03,0.3,2e-05,0.0,0.00232]
[1780149082113,56.29,73681.8,0.3,2e-05,0.0,0.00232]
[1780149087149,56.29,73682.02,0.3,2e-05,0.0,0.00232]
[1780149092184,56.29,73682.14,0.3,2e-05,0.0,0.0023]
[1780149097220,56.29,73683.93,0.3,2e-05,0.0,0.00231]
[1780149102256,56.29,73684.94,0.3,2e-05,0.0,0.00232]
[1780149103786,56.29,73684.94,0.3,2e-05,0.0,0.00232]
[1780149104009,56.29,73684.89,0.3,2e-05,0.0,0.00232]
[1780149110312,56.29,73684.81,0.3,2e-05,0.0,0.00232]
[1780149116354,56.29,73684.64,0.3,2e-05,0.0,0.00232]
[1780149124410,56.29,73684.75,0.3,2e-05,0.0,0.00232]
[1780149134480,56.29,73684.75,0.3,2e-05,0.0,0.00232]
[1780149141528,56.29,73684.7,0.3,2e-05,0.0,0.00232]
[1780149146563,56.29,73685.67,0.3,2e-05,0.0,0.00232]
[1780149152606,56.29,73687.3,0.3,2e-05,0.0,0.00231]
[1780149157643,56.29,73687.37,0.3,2e-05,0.0,0.00231]
[1780149163685,56.29,73687.35,0.3,2e-05,0.0,0.00231]
[1780149170734,56.29,73687.54,0.3,2e-05,0.0,0.00231]
[1780149175769,56.29,73687.82,0.3,2e-05,0.0,0.00231]
[1780149180804,56.29,73688.88,0.3,2e-05,0.0,0.00232]
[1780149185839,56.29,73689.4,0.3,2e-05,0.0,0.00232]
[1780149191881,56.29,73689.59,0.3,2e-05,0.0,0.00232]
[1780149196916,56.29,73691.3,0.3,2e-05,0.0,0.00233]
[1780149201951,56.29,73693.9,0.3,2e-05,0.0,0.00235]
[1780149206986,56.29,73699.37,0.3,2e-05,0.0,0.00237]
[1780149212032,56.29,73702.23,0.3,2e-05,0.0,0.00237]
[1780149218074,56.29,73701.93,0.3,2e-05,0.0,0.00237]
[1780149223109,56.29,73707.52,0.3,2e-05,0.0,0.0024]
[1780149228144,56.29,73708.69,0.3,2e-05,0.0,0.0024]
[1780149233180,56.29,73712.06,0.3,2e-05,0.0,0.00242]
[1780149238215,56.29,73710.11,0.3,2e-05,0.0,0.00241]
[1780149243250,56.29,73710.11,0.3,2e-05,0.0,0.00241]
[1780149249293,56.29,73710.21,0.3,2e-05,0.0,0.00241]
[1780149254329,56.29,73710.3,0.3,2e-05,0.0,0.00241]
[1780149259364,56.29,73711.21,0.3,2e-05,0.0,0.00242]
[1780149264399,56.29,73713.14,0.3,2e-05,0.0,0.00243]
[1780149269434,56.29,73716.65,0.3,2e-05,0.0,0.00245]
[1780149274470,56.29,73718.68,0.3,2e-05,0.0,0.00244]
[1780149279504,56.29,73722.76,0.3,2e-05,0.0,0.00246]
[1780149284539,56.29,73723.17,0.3,2e-05,0.0,0.00246]
[1780149289574,56.29,73724.14,0.3,2e-05,0.0,0.00247]
[1780149294610,56.29,73724.33,0.3,2e-05,0.0,0.00247]
[1780149296817,56.29,73724.3,0.3,2e-05,0.0,0.00247]
[1780149298947,56.29,73724.32,0.3,2e-05,0.0,0.00247]
[1780149304681,56.29,73724.51,0.3,2e-05,0.0,0.00247]
[1780149312737,56.29,73724.62,0.3,2e-05,0.0,0.00247]
[1780149317772,56.29,73724.73,0.3,2e-05,0.0,0.00247]
[1780149319496,56.29,73724.73,0.3,2e-05,0.0,0.00247]
[1780149320505,56.29,73725.2,0.3,2e-05,0.0,0.00247]
[1780149325842,56.29,73718.59,0.3,2e-05,0.0,0.00244]
[1780149330878,56.29,73718.37,0.3,2e-05,0.0,0.00243]
[1780149335912,56.29,73718.97,0.3,2e-05,0.0,0.00242]
[1780149340947,56.29,73719.11,0.3,2e-05,0.0,0.00242]
[1780149346989,56.29,73719.05,0.3,2e-05,0.0,0.00242]
[1780149352024,56.29,73719.26,0.3,2e-05,0.0,0.00242]
[1780149356052,56.29,73730.43,0.3,2e-05,0.0,0.00248]
[1780149361087,56.29,73735.38,0.3,2e-05,0.0,0.00251]
[1780149366123,56.29,73737.74,0.3,2e-05,0.0,0.00252]
[1780149371158,56.29,73737.94,0.3,2e-05,0.0,0.00252]
[1780149376193,56.29,73738.33,0.3,2e-05,0.0,0.00252]
[1780149381228,56.29,73730.78,0.3,2e-05,0.0,0.00248]
[1780149386263,56.29,73731.46,0.3,2e-05,0.0,0.00249]
[1780149391298,56.29,73731.6,0.3,2e-05,0.0,0.00247]
[1780149396350,56.29,73731.07,0.3,2e-05,0.0,0.00246]
[1780149398365,56.29,73720.24,0.3,2e-05,0.0,0.0024]
[1780149403400,56.29,73718.41,0.3,2e-05,0.0,0.00239]
[1780149410449,56.29,73718.27,0.3,2e-05,0.0,0.00239]
[1780149415484,56.29,73718.42,0.3,2e-05,0.0,0.00239]
[1780149420520,56.29,73719.47,0.3,2e-05,0.0,0.0024]
[1780149425555,56.29,73720.02,0.3,2e-05,0.0,0.0024]
[1780149430590,56.29,73720.06,0.3,2e-05,0.0,0.0024]
[1780149435625,56.29,73722.1,0.3,2e-05,0.0,0.00241]
[1780149441668,56.29,73722.13,0.3,2e-05,0.0,0.00241]
[1780149446702,56.29,73722.0,0.3,2e-05,0.0,0.00241]
[1780149451738,56.29,73724.83,0.3,2e-05,0.0,0.00241]
[1780149456773,56.29,73725.57,0.3,2e-05,0.0,0.00241]
[1780149461808,56.29,73724.78,0.3,2e-05,0.0,0.00241]
[1780149466843,56.29,73724.91,0.3,2e-05,0.0,0.00241]
[1780149471878,56.29,73725.27,0.3,2e-05,0.0,0.00241]
[1780149476913,56.29,73728.04,0.3,2e-05,0.0,0.00243]
[1780149481949,56.29,73733.47,0.3,2e-05,0.0,0.00245]
[1780149486983,56.29,73735.93,0.3,2e-05,0.0,0.00247]
[1780149494034,56.29,73738.93,0.3,2e-05,0.0,0.00248]
[1780149501083,56.29,73738.96,0.3,2e-05,0.0,0.00248]
[1780149508132,56.29,73734.75,0.3,2e-05,0.0,0.00246]
[1780149516188,56.29,73731.13,0.3,2e-05,0.0,0.00242]
[1780149522230,56.29,73731.45,0.3,2e-05,0.0,0.00242]
[1780149529279,56.29,73733.84,0.3,2e-05,0.0,0.00244]
[1780149534314,56.29,73732.87,0.3,2e-05,0.0,0.00243]
[1780149539349,56.29,73734.16,0.3,2e-05,0.0,0.00244]
[1780149548412,56.29,73733.89,0.3,2e-05,0.0,0.00244]
[1780149553447,56.29,73734.11,0.3,2e-05,0.0,0.00244]
[1780149563516,56.29,73733.49,0.3,2e-05,0.0,0.00243]
[1780149568552,56.29,73734.13,0.3,2e-05,0.0,0.00244]
[1780149573587,56.29,73734.71,0.3,2e-05,0.0,0.00242]
[1780149581643,56.29,73733.55,0.3,2e-05,0.0,0.00241]
[1780149586680,56.29,73731.38,0.3,2e-05,0.0,0.0024]
[1780149592720,56.29,73730.93,0.3,2e-05,0.0,0.0024]
[1780149597756,56.29,73732.15,0.3,2e-05,0.0,0.00241]
[1780149602792,56.29,73736.16,0.3,2e-05,0.0,0.00243]
[1780149607828,56.29,73744.91,0.3,2e-05,0.0,0.00248]
[1780149612863,56.29,73742.91,0.3,2e-05,0.0,0.00246]
[1780149617898,56.29,73744.5,0.3,2e-05,0.0,0.00247]
[1780149622933,56.29,73746.63,0.3,2e-05,0.0,0.00248]
[1780149627968,56.29,73746.35,0.3,2e-05,0.0,0.00248]
[1780149633003,56.29,73746.54,0.3,2e-05,0.0,0.00246]
[1780149638038,56.29,73747.22,0.3,2e-05,0.0,0.00247]
[1780149645087,56.29,73747.16,0.3,2e-05,0.0,0.00247]
[1780149650122,56.29,73747.24,0.3,2e-05,0.0,0.00247]
[1780149652136,56.29,73736.31,0.3,2e-05,0.0,0.00241]
[1780149654150,56.29,73726.48,0.3,2e-05,0.0,0.00236]
[1780149659185,56.29,73723.3,0.3,2e-05,0.0,0.00234]
[1780149664220,56.29,73721.43,0.3,2e-05,0.0,0.00233]
[1780149669255,56.29,73719.58,0.3,2e-05,0.0,0.00232]
[1780149676304,56.29,73719.92,0.3,2e-05,0.0,0.00232]
[1780149681339,56.29,73719.32,0.3,2e-05,0.0,0.00232]
[1780149686374,56.29,73725.6,0.3,2e-05,0.0,0.00235]
[1780149691410,56.29,73727.0,0.3,2e-05,0.0,0.00234]
[1780149694431,56.29,73738.07,0.3,2e-05,0.0,0.0024]
[1780149699469,56.29,73746.15,0.3,2e-05,0.0,0.00244]
[1780149704504,56.29,73746.91,0.3,2e-05,0.0,0.00244]
[1780149709539,56.29,73747.32,0.3,2e-05,0.0,0.00245]
[1780149715581,56.29,73747.02,0.3,2e-05,0.0,0.00245]
[1780149720616,56.29,73751.23,0.3,2e-05,0.0,0.00247]
[1780149727667,56.29,73754.63,0.3,2e-05,0.0,0.00249]
[1780149732701,56.29,73756.83,0.3,2e-05,0.0,0.0025]
[1780149737737,56.29,73759.26,0.3,2e-05,0.0,0.00251]
[1780149742772,56.29,73760.45,0.3,2e-05,0.0,0.00252]
[1780149748814,56.29,73761.7,0.3,2e-05,0.0,0.00253]
[1780149753849,56.29,73761.64,0.3,2e-05,0.0,0.0025]
[1780149758886,56.29,73763.3,0.3,2e-05,0.0,0.00251]
[1780149764928,56.29,73758.37,0.3,2e-05,0.0,0.00249]
[1780149771977,56.29,73756.75,0.3,2e-05,0.0,0.00248]
[1780149777014,56.29,73757.35,0.3,2e-05,0.0,0.00248]
[1780149782054,56.29,73757.41,0.3,2e-05,0.0,0.00248]
[1780149787089,56.29,73757.88,0.3,2e-05,0.0,0.00248]
[1780149793131,56.29,73758.51,0.3,2e-05,0.0,0.00249]
[1780149801187,56.29,73759.38,0.3,2e-05,0.0,0.00249]
[1780149806222,56.29,73760.63,0.3,2e-05,0.0,0.0025]
[1780149811258,56.29,73761.71,0.3,2e-05,0.0,0.00248]
[1780149819314,56.29,73773.59,0.3,2e-05,0.0,0.00255]
[1780149820321,56.29,73784.46,0.3,2e-05,0.0,0.00261]
[1780149825356,56.29,73787.84,0.3,2e-05,0.0,0.00263]
[1780149830391,56.29,73790.61,0.3,2e-05,0.0,0.00265]
[1780149835426,56.29,73787.93,0.3,2e-05,0.0,0.00263]
[1780149840461,56.29,73797.67,0.3,2e-05,0.0,0.00269]
[1780149844493,56.29,73810.29,0.3,2e-05,0.0,0.00277]
[1780149849528,56.29,73810.4,0.3,2e-05,0.0,0.00277]
[1780149854563,56.29,73810.42,0.3,2e-05,0.0,0.00277]
[1780149859598,56.29,73810.34,0.3,2e-05,0.0,0.00277]
[1780149864635,56.29,73808.65,0.3,2e-05,0.0,0.00276]
[1780149869668,56.29,73798.97,0.3,2e-05,0.0,0.0027]
[1780149874703,56.29,73810.39,0.3,2e-05,0.0,0.00274]
[1780149879738,56.29,73810.64,0.3,2e-05,0.0,0.00274]
[1780149884774,56.29,73809.83,0.3,2e-05,0.0,0.00274]
[1780149889808,56.29,73810.67,0.3,2e-05,0.0,0.00274]
[1780149894843,56.29,73810.98,0.3,2e-05,0.0,0.00275]
[1780149900885,56.29,73811.2,0.3,2e-05,0.0,0.00275]
[1780149905920,56.29,73812.36,0.3,2e-05,0.0,0.00275]
[1780149911962,56.29,73811.63,0.3,2e-05,0.0,0.00275]
[1780149916997,56.29,73808.71,0.3,2e-05,0.0,0.00273]
[1780149922032,56.29,73806.87,0.3,2e-05,0.0,0.00272]
[1780149926063,56.29,73795.64,0.3,2e-05,0.0,0.00266]
[1780149930498,56.29,73790.97,0.3,2e-05,0.0,0.00263]
[1780149930563,56.29,73790.97,0.3,2e-05,0.0,0.00263]
[1780149936134,56.29,73787.48,0.3,2e-05,0.0,0.00259]
[1780149940162,56.29,73797.76,0.3,2e-05,0.0,0.00265]
[1780149945198,56.29,73797.54,0.3,2e-05,0.0,0.00264]
[1780149950233,56.29,73804.74,0.3,2e-05,0.0,0.00269]
[1780149955268,56.29,73809.14,0.3,2e-05,0.0,0.00271]
[1780149960303,56.29,73805.3,0.3,2e-05,0.0,0.00269]
[1780149965362,56.29,73806.03,0.3,2e-05,0.0,0.00269]
[1780149970397,56.29,73809.69,0.3,2e-05,0.0,0.00272]
[1780149976439,56.29,73814.51,0.3,2e-05,0.0,0.00274]
[1780149981474,56.29,73819.56,0.3,2e-05,0.0,0.00278]
[1780149986510,56.29,73820.93,0.3,2e-05,0.0,0.00278]
[1780149991545,56.29,73821.56,0.3,2e-05,0.0,0.00276]
[1780149996579,56.29,73823.47,0.3,2e-05,0.0,0.00278]
[1780150001615,56.29,73827.57,0.3,2e-05,0.0,0.0028]
[1780150006650,56.29,73827.59,0.3,2e-05,0.0,0.0028]
[1780150009672,56.29,73814.19,0.3,2e-05,0.0,0.00272]
[1780150013700,56.29,73803.97,0.3,2e-05,0.0,0.00266]
[1780150015714,56.29,73794.36,0.3,2e-05,0.0,0.0026]
[1780150020750,56.29,73792.46,0.3,2e-05,0.0,0.00259]
[1780150025784,56.29,73793.49,0.3,2e-05,0.0,0.0026]
[1780150030819,56.29,73793.52,0.3,2e-05,0.0,0.0026]
[1780150037868,56.29,73799.41,0.3,2e-05,0.0,0.00263]
[1780150043909,56.29,73801.84,0.3,2e-05,0.0,0.00265]
[1780150048945,56.29,73805.31,0.3,2e-05,0.0,0.00267]
[1780150053980,56.29,73815.93,0.3,2e-05,0.0,0.00271]
[1780150059015,56.29,73821.7,0.3,2e-05,0.0,0.00274]
[1780150064050,56.29,73822.67,0.3,2e-05,0.0,0.00275]
[1780150069085,56.29,73821.18,0.3,2e-05,0.0,0.00274]
[1780150075127,56.29,73823.14,0.3,2e-05,0.0,0.00275]
[1780150080162,56.29,73824.16,0.3,2e-05,0.0,0.00276]
[1780150085198,56.29,73825.34,0.3,2e-05,0.0,0.00276]
[1780150090232,56.29,73831.75,0.3,2e-05,0.0,0.0028]
[1780150095268,56.29,73828.54,0.3,2e-05,0.0,0.00278]
[1780150100303,56.29,73826.41,0.3,2e-05,0.0,0.00277]
[1780150105337,56.29,73826.75,0.3,2e-05,0.0,0.00277]
[1780150110373,56.29,73827.27,0.3,2e-05,0.0,0.00278]
[1780150115408,56.29,73827.13,0.3,2e-05,0.0,0.00275]
[1780150120443,56.29,73821.6,0.3,2e-05,0.0,0.00272]
[1780150125478,56.29,73823.82,0.3,2e-05,0.0,0.00273]
[1780150130513,56.29,73825.37,0.3,2e-05,0.0,0.00274]
[1780150137562,56.29,73826.05,0.3,2e-05,0.0,0.00275]
[1780150143604,56.29,73828.72,0.3,2e-05,0.0,0.00276]
[1780150148639,56.29,73828.93,0.3,2e-05,0.0,0.00276]
[1780150153674,56.29,73829.72,0.3,2e-05,0.0,0.00277]
[1780150158709,56.29,73835.55,0.3,2e-05,0.0,0.0028]
[1780150164752,56.29,73838.2,0.3,2e-05,0.0,0.00282]
[1780150169787,56.29,73838.36,0.3,2e-05,0.0,0.00282]
[1780150174822,56.29,73845.12,0.3,2e-05,0.0,0.00284]
[1780150180864,56.29,73845.96,0.3,2e-05,0.0,0.00284]
[1780150185901,56.29,73843.86,0.3,2e-05,0.0,0.00283]
[1780150190936,56.29,73849.0,0.3,2e-05,0.0,0.00286]
[1780150195971,56.29,73849.03,0.3,2e-05,0.0,0.00286]
[1780150201007,56.29,73848.5,0.3,2e-05,0.0,0.00286]
[1780150203842,56.29,73848.54,0.3,2e-05,0.0,0.00286]
[1780150205395,56.29,73845.75,0.3,2e-05,0.0,0.00284]
[1780150211087,56.29,73839.52,0.3,2e-05,0.0,0.0028]
[1780150216119,56.29,73840.29,0.3,2e-05,0.0,0.00281]
[1780150221154,56.29,73849.43,0.3,2e-05,0.0,0.00287]
[1780150226195,56.29,73858.1,0.3,2e-05,0.0,0.00292]
[1780150231230,56.29,73863.87,0.3,2e-05,0.0,0.00293]
[1780150236265,56.29,73863.83,0.3,2e-05,0.0,0.00293]
[1780150241300,56.29,73867.22,0.3,2e-05,0.0,0.00296]
[1780150246335,56.29,73869.2,0.3,2e-05,0.0,0.00297]
[1780150251370,56.29,73868.24,0.3,2e-05,0.0,0.00296]
[1780150256405,56.29,73867.6,0.3,2e-05,0.0,0.00296]
[1780150261440,56.29,73867.06,0.3,2e-05,0.0,0.00296]
[1780150266475,56.29,73866.72,0.3,2e-05,0.0,0.00295]
[1780150271510,56.29,73866.92,0.3,2e-05,0.0,0.00295]
[1780150277553,56.29,73868.85,0.3,2e-05,0.0,0.00297]
[1780150282587,56.29,73872.95,0.3,2e-05,0.0,0.00299]
[1780150287622,56.29,73874.27,0.3,2e-05,0.0,0.003]
[1780150292657,56.29,73877.85,0.3,2e-05,0.0,0.003]
[1780150297692,56.29,73878.17,0.3,2e-05,0.0,0.003]
[1780150302727,56.29,73878.63,0.3,2e-05,0.0,0.00301]
[1780150307763,56.29,73878.49,0.3,2e-05,0.0,0.00301]
[1780150312798,56.29,73880.32,0.3,2e-05,0.0,0.00302]
[1780150317836,56.29,73882.65,0.3,2e-05,0.0,0.00303]
[1780150322872,56.29,73887.52,0.3,2e-05,0.0,0.00307]
[1780150327907,56.29,73890.94,0.3,2e-05,0.0,0.00309]
[1780150332944,56.29,73898.1,0.3,2e-05,0.0,0.00314]
[1780150333431,56.29,73898.1,0.3,2e-05,0.0,0.00314]
[1780150333868,56.29,73898.1,0.3,2e-05,0.0,0.00314]
[1780150343060,56.29,73898.51,0.3,2e-05,0.0,0.00314]
[1780150348095,56.29,73902.04,0.3,2e-05,0.0,0.00316]
[1780150353130,56.29,73903.06,0.3,2e-05,0.0,0.00315]
[1780150358165,56.29,73904.39,0.3,2e-05,0.0,0.00315]
[1780150363236,56.29,73905.21,0.3,2e-05,0.0,0.00316]
[1780150363830,56.29,73905.21,0.3,2e-05,0.0,0.00316]
[1780150369242,56.29,73901.22,0.3,2e-05,0.0,0.00313]
[1780150374277,56.29,73901.86,0.3,2e-05,0.0,0.00314]
[1780150379312,56.29,73903.28,0.3,2e-05,0.0,0.00315]
[1780150384347,56.29,73905.23,0.3,2e-05,0.0,0.00316]
[1780150389382,56.29,73905.81,0.3,2e-05,0.0,0.00316]
[1780150394416,56.29,73908.93,0.3,2e-05,0.0,0.00319]
[1780150399453,56.29,73911.13,0.3,2e-05,0.0,0.0032]
[1780150403481,56.29,73892.1,0.3,2e-05,0.0,0.00307]
[1780150404488,56.29,73879.48,0.3,2e-05,0.0,0.00299]
[1780150409524,56.29,73873.47,0.3,2e-05,0.0,0.00295]
[1780150414560,56.29,73872.13,0.3,2e-05,0.0,0.00291]
[1780150419596,56.29,73875.94,0.3,2e-05,0.0,0.00294]
[1780150424630,56.29,73875.77,0.3,2e-05,0.0,0.00294]
[1780150429672,56.29,73876.22,0.3,2e-05,0.0,0.00294]
[1780150435714,56.29,73882.2,0.3,2e-05,0.0,0.00298]
[1780150440749,56.29,73882.76,0.3,2e-05,0.0,0.00298]
[1780150446791,56.29,73875.48,0.3,2e-05,0.0,0.00294]
[1780150451828,56.29,73870.81,0.3,2e-05,0.0,0.00291]
[1780150456864,56.29,73862.02,0.3,2e-05,0.0,0.00285]
[1780150459887,56.29,73850.46,0.3,2e-05,0.0,0.00278]
[1780150464921,56.29,73846.23,0.3,2e-05,0.0,0.00275]
[1780150469957,56.29,73844.17,0.3,2e-05,0.0,0.00274]
[1780150474992,56.29,73838.67,0.3,2e-05,0.0,0.00268]
[1780150480028,56.29,73837.63,0.3,2e-05,0.0,0.00268]
[1780150485069,56.29,73842.18,0.3,2e-05,0.0,0.0027]
[1780150490104,56.29,73843.11,0.3,2e-05,0.0,0.00271]
[1780150495139,56.29,73842.75,0.3,2e-05,0.0,0.00271]
[1780150500179,56.29,73842.45,0.3,2e-05,0.0,0.00271]
[1780150505213,56.29,73842.56,0.3,2e-05,0.0,0.00271]
[1780150510248,56.29,73842.75,0.3,2e-05,0.0,0.00271]
[1780150515284,56.29,73842.48,0.3,2e-05,0.0,0.00271]
[1780150520319,56.29,73839.89,0.3,2e-05,0.0,0.00269]
[1780150525354,56.29,73839.19,0.3,2e-05,0.0,0.00269]
[1780150528375,56.29,73825.45,0.3,2e-05,0.0,0.00261]
[1780150533409,56.29,73826.8,0.3,2e-05,0.0,0.00259]
[1780150539452,56.29,73828.7,0.3,2e-05,0.0,0.0026]
[1780150541495,56.29,73825.91,0.3,2e-05,0.0,0.00259]
[1780150542505,56.29,73824.36,0.3,2e-05,0.0,0.00258]
[1780150548515,56.29,73817.6,0.3,2e-05,0.0,0.00254]
[1780150553550,56.29,73811.17,0.3,2e-05,0.0,0.0025]
[1780150556572,56.29,73797.1,0.3,2e-05,0.0,0.00243]
[1780150562614,56.29,73789.11,0.3,2e-05,0.0,0.00238]
[1780150566642,56.29,73799.34,0.3,2e-05,0.0,0.00244]
[1780150571677,56.29,73799.37,0.3,2e-05,0.0,0.00244]
[1780150576712,56.29,73805.63,0.3,2e-05,0.0,0.00247]
[1780150581747,56.29,73805.96,0.3,2e-05,0.0,0.00247]
[1780150586782,56.29,73806.17,0.3,2e-05,0.0,0.00247]
[1780150591818,56.29,73813.23,0.3,2e-05,0.0,0.00249]
[1780150596853,56.29,73811.25,0.3,2e-05,0.0,0.00248]
[1780150601889,56.29,73810.63,0.3,2e-05,0.0,0.00248]
[1780150606924,56.29,73809.49,0.3,2e-05,0.0,0.00247]
[1780150611959,56.29,73809.71,0.3,2e-05,0.0,0.00247]
[1780150618001,56.29,73814.01,0.3,2e-05,0.0,0.0025]
[1780150623037,56.29,73816.67,0.3,2e-05,0.0,0.00251]
[1780150631093,56.29,73816.73,0.3,2e-05,0.0,0.00251]
[1780150634122,56.29,73827.78,0.3,2e-05,0.0,0.00257]
[1780150640165,56.29,73837.14,0.3,2e-05,0.0,0.00263]
[1780150646207,56.29,73843.18,0.3,2e-05,0.0,0.00266]
[1780150648221,56.29,73853.94,0.3,2e-05,0.0,0.00273]
[1780150653256,56.29,73855.2,0.3,2e-05,0.0,0.00271]
[1780150658291,56.29,73849.45,0.3,2e-05,0.0,0.00268]
[1780150663326,56.29,73847.38,0.3,2e-05,0.0,0.00267]
[1780150668361,56.29,73846.82,0.3,2e-05,0.0,0.00266]
[1780150672388,56.29,73856.26,0.3,2e-05,0.0,0.00272]
[1780150677424,56.29,73852.66,0.3,2e-05,0.0,0.0027]
[1780150682459,56.29,73853.2,0.3,2e-05,0.0,0.0027]
[1780150687495,56.29,73855.85,0.3,2e-05,0.0,0.00272]
[1780150692531,56.29,73855.64,0.3,2e-05,0.0,0.00272]
[1780150697566,56.29,73859.0,0.3,2e-05,0.0,0.00274]
[1780150702611,56.29,73861.8,0.3,2e-05,0.0,0.00275]
[1780150704624,56.29,73871.4,0.3,2e-05,0.0,0.00281]
[1780150709659,56.29,73880.34,0.3,2e-05,0.0,0.00287]
[1780150714694,56.29,73881.73,0.3,2e-05,0.0,0.00285]
[1780150719729,56.29,73882.57,0.3,2e-05,0.0,0.00286]
[1780150724764,56.29,73882.6,0.3,2e-05,0.0,0.00286]
[1780150730805,56.29,73882.57,0.3,2e-05,0.0,0.00286]
[1780150735841,56.29,73880.79,0.3,2e-05,0.0,0.00285]
[1780150741883,56.29,73887.86,0.3,2e-05,0.0,0.00289]
[1780150749939,56.29,73887.73,0.3,2e-05,0.0,0.00289]
[1780150753846,56.29,73887.64,0.3,2e-05,0.0,0.00289]
[1780150754099,56.29,73887.64,0.3,2e-05,0.0,0.00289]
[1780150760016,56.29,73899.62,0.3,2e-05,0.0,0.00297]
[1780150765046,56.29,73900.83,0.3,2e-05,0.0,0.00298]
[1780150770081,56.29,73903.98,0.3,2e-05,0.0,0.003]
[1780150775116,56.29,73909.74,0.3,2e-05,0.0,0.00301]
[1780150781158,56.29,73908.38,0.3,2e-05,0.0,0.003]
[1780150786193,56.29,73903.78,0.3,2e-05,0.0,0.00297]
[1780150791228,56.29,73902.41,0.3,2e-05,0.0,0.00296]
[1780150796263,56.29,73905.7,0.3,2e-05,0.0,0.00298]
[1780150801298,56.29,73904.55,0.3,2e-05,0.0,0.00298]
[1780150804319,56.29,73894.21,0.3,2e-05,0.0,0.00291]
[1780150809354,56.29,73888.64,0.3,2e-05,0.0,0.00287]
[1780150814389,56.29,73885.91,0.3,2e-05,0.0,0.00286]
[1780150820431,56.29,73878.66,0.3,2e-05,0.0,0.00281]
[1780150825466,56.29,73887.13,0.3,2e-05,0.0,0.00286]
[1780150830502,56.29,73885.05,0.3,2e-05,0.0,0.00285]
[1780150835537,56.29,73884.9,0.3,2e-05,0.0,0.00282]
[1780150840572,56.29,73888.06,0.3,2e-05,0.0,0.00284]
[1780150844601,56.29,73899.42,0.3,2e-05,0.0,0.00292]
[1780150849644,56.29,73900.01,0.3,2e-05,0.0,0.00292]
[1780150854679,56.29,73899.92,0.3,2e-05,0.0,0.00292]
[1780150860721,56.29,73901.02,0.3,2e-05,0.0,0.00293]
[1780150865761,56.29,73901.18,0.3,2e-05,0.0,0.00293]
[1780150868808,56.29,73886.07,0.3,2e-05,0.0,0.00283]
[1780150873843,56.29,73884.46,0.3,2e-05,0.0,0.00282]
[1780150878878,56.29,73883.07,0.3,2e-05,0.0,0.00281]
[1780150883914,56.29,73878.32,0.3,2e-05,0.0,0.00278]
[1780150888948,56.29,73879.77,0.3,2e-05,0.0,0.00279]
[1780150899018,56.29,73878.93,0.3,2e-05,0.0,0.00276]
[1780150905074,56.29,73875.38,0.3,2e-05,0.0,0.00274]
[1780150910109,56.29,73870.19,0.3,2e-05,0.0,0.00271]
[1780150915144,56.29,73875.11,0.3,2e-05,0.0,0.00274]
[1780150920179,56.29,73874.9,0.3,2e-05,0.0,0.00274]
[1780150925214,56.29,73873.7,0.3,2e-05,0.0,0.00273]
[1780150930249,56.29,73873.45,0.3,2e-05,0.0,0.00273]
[1780150935284,56.29,73872.52,0.3,2e-05,0.0,0.00273]
[1780150940319,56.29,73867.81,0.3,2e-05,0.0,0.0027]
[1780150945354,56.29,73870.8,0.3,2e-05,0.0,0.00271]
[1780150950389,56.29,73870.6,0.3,2e-05,0.0,0.00271]
[1780150955424,56.29,73867.34,0.3,2e-05,0.0,0.00267]
[1780150960459,56.29,73868.38,0.3,2e-05,0.0,0.00268]
[1780150966501,56.29,73867.93,0.3,2e-05,0.0,0.00267]
[1780150971536,56.29,73866.9,0.3,2e-05,0.0,0.00267]
[1780150976572,56.29,73867.64,0.3,2e-05,0.0,0.00267]
[1780150981612,56.29,73865.49,0.3,2e-05,0.0,0.00266]
[1780150986649,56.29,73865.38,0.3,2e-05,0.0,0.00266]
[1780150991684,56.29,73864.42,0.3,2e-05,0.0,0.00265]
[1780150997726,56.29,73867.41,0.3,2e-05,0.0,0.00267]
[1780151002761,56.29,73867.58,0.3,2e-05,0.0,0.00267]
[1780151007798,56.29,73858.87,0.3,2e-05,0.0,0.00262]
[1780151012833,56.29,73864.98,0.3,2e-05,0.0,0.00263]
[1780151017868,56.29,73862.68,0.3,2e-05,0.0,0.00262]
[1780151022905,56.29,73860.78,0.3,2e-05,0.0,0.00261]
[1780151027940,56.29,73864.18,0.3,2e-05,0.0,0.00263]
[1780151032975,56.29,73863.77,0.3,2e-05,0.0,0.00263]
[1780151038010,56.29,73863.63,0.3,2e-05,0.0,0.00263]
[1780151041031,56.29,73854.13,0.3,2e-05,0.0,0.00257]
[1780151047073,56.29,73857.47,0.3,2e-05,0.0,0.00259]
[1780151052108,56.29,73855.53,0.3,2e-05,0.0,0.00258]
[1780151057143,56.29,73855.64,0.3,2e-05,0.0,0.00258]
[1780151062178,56.29,73868.2,0.3,2e-05,0.0,0.00265]
[1780151067214,56.29,73867.94,0.3,2e-05,0.0,0.00265]
[1780151072248,56.29,73869.12,0.3,2e-05,0.0,0.00264]
[1780151077284,56.29,73870.06,0.3,2e-05,0.0,0.00264]
[1780151082319,56.29,73870.61,0.3,2e-05,0.0,0.00264]
[1780151087355,56.29,73871.4,0.3,2e-05,0.0,0.00265]
[1780151092397,56.29,73870.82,0.3,2e-05,0.0,0.00265]
[1780151097432,56.29,73872.08,0.3,2e-05,0.0,0.00265]
[1780151102467,56.29,73871.86,0.3,2e-05,0.0,0.00265]
[1780151108509,56.29,73871.9,0.3,2e-05,0.0,0.00265]
[1780151110803,56.29,73872.03,0.3,2e-05,0.0,0.00265]
[1780151113290,56.29,73872.43,0.3,2e-05,0.0,0.00266]
[1780151118579,56.29,73872.09,0.3,2e-05,0.0,0.00265]
[1780151123615,56.29,73862.4,0.3,2e-05,0.0,0.0026]
[1780151128650,56.29,73863.13,0.3,2e-05,0.0,0.0026]
[1780151133685,56.29,73861.7,0.3,2e-05,0.0,0.00257]
[1780151138720,56.29,73859.89,0.3,2e-05,0.0,0.00256]
[1780151143755,56.29,73859.72,0.3,2e-05,0.0,0.00256]
[1780151148790,56.29,73860.78,0.3,2e-05,0.0,0.00257]
[1780151152494,56.29,73859.33,0.3,2e-05,0.0,0.00256]
[1780151153163,56.29,73859.41,0.3,2e-05,0.0,0.00256]
[1780151158860,56.29,73857.21,0.3,2e-05,0.0,0.00254]
[1780151163895,56.29,73863.53,0.3,2e-05,0.0,0.00258]
[1780151168930,56.29,73863.67,0.3,2e-05,0.0,0.00258]
[1780151173965,56.29,73869.65,0.3,2e-05,0.0,0.00262]
[1780151179000,56.29,73868.68,0.3,2e-05,0.0,0.00261]
[1780151184037,56.29,73867.84,0.3,2e-05,0.0,0.00261]
[1780151189072,56.29,73858.0,0.3,2e-05,0.0,0.00255]
[1780151194107,56.29,73857.92,0.3,2e-05,0.0,0.00253]
[1780151199142,56.29,73866.12,0.3,2e-05,0.0,0.00257]
[1780151204177,56.29,73868.17,0.3,2e-05,0.0,0.00259]
[1780151209212,56.29,73872.68,0.3,2e-05,0.0,0.00261]
[1780151214247,56.29,73876.84,0.3,2e-05,0.0,0.00264]
[1780151219282,56.29,73877.88,0.3,2e-05,0.0,0.00264]
[1780151224319,56.29,73883.49,0.3,2e-05,0.0,0.00268]
[1780151229354,56.29,73884.6,0.3,2e-05,0.0,0.00268]
[1780151234394,56.29,73889.63,0.3,2e-05,0.0,0.00271]
[1780151239430,56.29,73895.43,0.3,2e-05,0.0,0.00275]
[1780151244465,56.29,73901.06,0.3,2e-05,0.0,0.00278]
[1780151248499,56.29,73915.85,0.3,2e-05,0.0,0.00287]
[1780151253540,56.29,73920.8,0.3,2e-05,0.0,0.00288]
[1780151258572,56.29,73922.29,0.3,2e-05,0.0,0.00289]
[1780151263614,56.29,73941.39,0.3,2e-05,0.0,0.00302]
[1780151264615,56.29,73952.38,0.3,2e-05,0.0,0.00309]
[1780151267644,56.29,73925.95,0.3,2e-05,0.0,0.00292]
[1780151270660,56.29,73914.61,0.3,2e-05,0.0,0.00284]
[1780151275695,56.29,73920.08,0.3,2e-05,0.0,0.00288]
[1780151280731,56.29,73918.27,0.3,2e-05,0.0,0.00287]
[1780151285771,56.29,73906.0,0.3,2e-05,0.0,0.00279]
[1780151290806,56.29,73901.27,0.3,2e-05,0.0,0.00276]
[1780151294834,56.29,73911.16,0.3,2e-05,0.0,0.00282]
[1780151299869,56.29,73913.07,0.3,2e-05,0.0,0.00283]
[1780151304904,56.29,73915.81,0.3,2e-05,0.0,0.00285]
[1780151309939,56.29,73918.82,0.3,2e-05,0.0,0.00287]
[1780151314974,56.29,73916.2,0.3,2e-05,0.0,0.00283]
[1780151320024,56.29,73911.23,0.3,2e-05,0.0,0.0028]
[1780151325047,56.29,73907.19,0.3,2e-05,0.0,0.00277]
[1780151330082,56.29,73905.94,0.3,2e-05,0.0,0.00276]
[1780151335117,56.29,73905.62,0.3,2e-05,0.0,0.00276]
[1780151340152,56.29,73907.81,0.3,2e-05,0.0,0.00278]
[1780151345187,56.29,73910.13,0.3,2e-05,0.0,0.00279]
[1780151350224,56.29,73916.15,0.3,2e-05,0.0,0.00283]
[1780151355259,56.29,73914.14,0.3,2e-05,0.0,0.00282]
[1780151360296,56.29,73920.25,0.3,2e-05,0.0,0.00285]
[1780151366338,56.29,73920.6,0.3,2e-05,0.0,0.00286]
[1780151371373,56.29,73922.44,0.3,2e-05,0.0,0.00284]
[1780151376408,56.29,73926.47,0.3,2e-05,0.0,0.00287]
[1780151381443,56.29,73926.53,0.3,2e-05,0.0,0.00287]
[1780151387485,56.29,73926.97,0.3,2e-05,0.0,0.00287]
[1780151392520,56.29,73929.39,0.3,2e-05,0.0,0.00289]
[1780151397555,56.29,73932.31,0.3,2e-05,0.0,0.00291]
[1780151400577,56.29,73946.1,0.3,2e-05,0.0,0.003]
[1780151405612,56.29,73953.02,0.3,2e-05,0.0,0.00304]
[1780151410647,56.29,73960.01,0.3,2e-05,0.0,0.00309]
[1780151415682,56.29,73960.57,0.3,2e-05,0.0,0.00309]
[1780151420717,56.29,73962.11,0.3,2e-05,0.0,0.0031]
[1780151425752,56.29,73965.01,0.3,2e-05,0.0,0.00312]
[1780151427766,56.29,73985.13,0.3,2e-05,0.0,0.00327]
[1780151430788,56.29,73995.32,0.3,2e-05,0.0,0.00334]
[1780151433811,56.29,73983.4,0.3,2e-05,0.0,0.00323]
[1780151435825,56.29,73973.16,0.3,2e-05,0.0,0.00315]
[1780151437861,56.29,73948.23,0.3,2e-05,0.0,0.00299]
[1780151440882,56.29,73933.9,0.3,2e-05,0.0,0.00289]
[1780151445898,56.29,73925.49,0.3,2e-05,0.0,0.00284]
[1780151446897,56.29,73928.54,0.3,2e-05,0.0,0.00286]
[1780151451959,56.29,73928.45,0.3,2e-05,0.0,0.00286]
[1780151456994,56.29,73928.66,0.3,2e-05,0.0,0.00286]
[1780151461024,56.29,73916.39,0.3,2e-05,0.0,0.00278]
[1780151466059,56.29,73913.26,0.3,2e-05,0.0,0.00276]
[1780151471094,56.29,73909.99,0.3,2e-05,0.0,0.00274]
[1780151476129,56.29,73908.92,0.3,2e-05,0.0,0.00274]
[1780151481164,56.29,73912.64,0.3,2e-05,0.0,0.00276]
[1780151487206,56.29,73912.48,0.3,2e-05,0.0,0.00276]
[1780151492241,56.29,73908.67,0.3,2e-05,0.0,0.00271]
[1780151497276,56.29,73906.27,0.3,2e-05,0.0,0.0027]
[1780151502311,56.29,73906.46,0.3,2e-05,0.0,0.0027]
[1780151507346,56.29,73905.13,0.3,2e-05,0.0,0.00269]
[1780151510367,56.29,73918.2,0.3,2e-05,0.0,0.00277]
[1780151515402,56.29,73918.27,0.3,2e-05,0.0,0.00277]
[1780151520440,56.29,73924.51,0.3,2e-05,0.0,0.00281]
[1780151525476,56.29,73929.49,0.3,2e-05,0.0,0.00284]
[1780151530511,56.29,73933.42,0.3,2e-05,0.0,0.00286]
[1780151535546,56.29,73939.15,0.3,2e-05,0.0,0.0029]
[1780151540581,56.29,73933.58,0.3,2e-05,0.0,0.00287]
[1780151545617,56.29,73935.72,0.3,2e-05,0.0,0.00288]
[1780151550652,56.29,73933.88,0.3,2e-05,0.0,0.00287]
[1780151556694,56.29,73931.49,0.3,2e-05,0.0,0.00283]
[1780151562741,56.29,73923.96,0.3,2e-05,0.0,0.00278]
[1780151567778,56.29,73925.1,0.3,2e-05,0.0,0.00279]
[1780151572813,56.29,73920.3,0.3,2e-05,0.0,0.00276]
[1780151576841,56.29,73909.75,0.3,2e-05,0.0,0.00269]
[1780151581876,56.29,73914.66,0.3,2e-05,0.0,0.00272]
[1780151586911,56.29,73913.16,0.3,2e-05,0.0,0.00271]
[1780151591946,56.29,73912.9,0.3,2e-05,0.0,0.00271]
[1780151596981,56.29,73916.51,0.3,2e-05,0.0,0.00273]
[1780151602017,56.29,73915.22,0.3,2e-05,0.0,0.00273]
[1780151607052,56.29,73914.71,0.3,2e-05,0.0,0.00272]
[1780151612087,56.29,73913.62,0.3,2e-05,0.0,0.00269]
[1780151617122,56.29,73921.13,0.3,2e-05,0.0,0.00274]
[1780151622160,56.29,73917.67,0.3,2e-05,0.0,0.00272]
[1780151627195,56.29,73917.04,0.3,2e-05,0.0,0.00271]
[1780151633238,56.29,73917.96,0.3,2e-05,0.0,0.00272]
[1780151638273,56.29,73918.63,0.3,2e-05,0.0,0.00272]
[1780151643308,56.29,73919.57,0.3,2e-05,0.0,0.00273]
[1780151648343,56.29,73926.99,0.3,2e-05,0.0,0.00278]
[1780151653378,56.29,73927.1,0.3,2e-05,0.0,0.00278]
[1780151658413,56.29,73933.99,0.3,2e-05,0.0,0.00282]
[1780151663449,56.29,73945.57,0.3,2e-05,0.0,0.00289]
[1780151664456,56.29,73956.39,0.3,2e-05,0.0,0.00296]
[1780151669491,56.29,73958.54,0.3,2e-05,0.0,0.00298]
[1780151673519,56.29,73944.61,0.3,2e-05,0.0,0.00286]
[1780151678554,56.29,73935.97,0.3,2e-05,0.0,0.00281]
[1780151683589,56.29,73934.86,0.3,2e-05,0.0,0.0028]
[1780151688624,56.29,73940.87,0.3,2e-05,0.0,0.00284]
[1780151694667,56.29,73942.86,0.3,2e-05,0.0,0.00285]
[1780151698695,56.29,73953.0,0.3,2e-05,0.0,0.00292]
[1780151703730,56.29,73953.55,0.3,2e-05,0.0,0.00292]
[1780151704737,56.29,73942.55,0.3,2e-05,0.0,0.00285]
[1780151706751,56.29,73930.29,0.3,2e-05,0.0,0.00277]
[1780151711786,56.29,73924.89,0.3,2e-05,0.0,0.00274]
[1780151716832,56.29,73925.73,0.3,2e-05,0.0,0.00274]
[1780151721867,56.29,73918.37,0.3,2e-05,0.0,0.0027]
[1780151726901,56.29,73921.1,0.3,2e-05,0.0,0.00272]
[1780151731937,56.29,73921.62,0.3,2e-05,0.0,0.0027]
[1780151736972,56.29,73920.94,0.3,2e-05,0.0,0.00269]
[1780151743015,56.29,73921.37,0.3,2e-05,0.0,0.00269]
[1780151748051,56.29,73921.23,0.3,2e-05,0.0,0.00269]
[1780151754092,56.29,73927.92,0.3,2e-05,0.0,0.00273]
[1780151759128,56.29,73927.08,0.3,2e-05,0.0,0.00273]
[1780151763496,56.29,73926.91,0.3,2e-05,0.0,0.00273]
[1780151763981,56.29,73926.67,0.3,2e-05,0.0,0.00273]
[1780151771212,56.29,73926.1,0.3,2e-05,0.0,0.00272]
[1780151776247,56.29,73933.7,0.3,2e-05,0.0,0.00277]
[1780151782289,56.29,73935.49,0.3,2e-05,0.0,0.00278]
[1780151787323,56.29,73940.33,0.3,2e-05,0.0,0.00281]
[1780151792359,56.29,73943.98,0.3,2e-05,0.0,0.00281]
[1780151797394,56.29,73953.18,0.3,2e-05,0.0,0.00287]
[1780151802430,56.29,73953.84,0.3,2e-05,0.0,0.00287]
[1780151807465,56.29,73953.01,0.3,2e-05,0.0,0.00287]
[1780151812500,56.29,73950.17,0.3,2e-05,0.0,0.00285]
[1780151817535,56.29,73946.8,0.3,2e-05,0.0,0.00283]
[1780151822570,56.29,73948.42,0.3,2e-05,0.0,0.00284]
[1780151827605,56.29,73953.15,0.3,2e-05,0.0,0.00287]
[1780151832640,56.29,73952.21,0.3,2e-05,0.0,0.00286]
[1780151837675,56.29,73954.89,0.3,2e-05,0.0,0.00288]
[1780151842711,56.29,73954.7,0.3,2e-05,0.0,0.00288]
[1780151848753,56.29,73953.07,0.3,2e-05,0.0,0.00287]
[1780151851774,56.29,73946.56,0.3,2e-05,0.0,0.0028]
[1780151858823,56.29,73945.86,0.3,2e-05,0.0,0.0028]
[1780151863858,56.29,73946.99,0.3,2e-05,0.0,0.0028]
[1780151868894,56.29,73952.96,0.3,2e-05,0.0,0.00284]
[1780151875943,56.29,73953.37,0.3,2e-05,0.0,0.00284]
[1780151880978,56.29,73954.56,0.3,2e-05,0.0,0.00285]
[1780151886013,56.29,73950.19,0.3,2e-05,0.0,0.00282]
[1780151891049,56.29,73950.88,0.3,2e-05,0.0,0.00283]
[1780151896089,56.29,73954.02,0.3,2e-05,0.0,0.00285]
[1780151901124,56.29,73952.74,0.3,2e-05,0.0,0.00284]
[1780151906161,56.29,73947.77,0.3,2e-05,0.0,0.00281]
[1780151911198,56.29,73939.41,0.3,2e-05,0.0,0.00273]
[1780151918247,56.29,73936.78,0.3,2e-05,0.0,0.00272]
[1780151923282,56.29,73938.47,0.3,2e-05,0.0,0.00273]
[1780151928318,56.29,73933.12,0.3,2e-05,0.0,0.00269]
[1780151933353,56.29,73927.06,0.3,2e-05,0.0,0.00266]
[1780151936374,56.29,73937.33,0.3,2e-05,0.0,0.00272]
[1780151941409,56.29,73937.52,0.3,2e-05,0.0,0.00272]
[1780151946444,56.29,73938.64,0.3,2e-05,0.0,0.00273]
[1780151951479,56.29,73935.81,0.3,2e-05,0.0,0.00271]
[1780151956514,56.29,73934.69,0.3,2e-05,0.0,0.0027]
[1780151961549,56.29,73935.58,0.3,2e-05,0.0,0.00271]
[1780151966584,56.29,73935.15,0.3,2e-05,0.0,0.00271]
[1780151971619,56.29,73937.13,0.3,2e-05,0.0,0.0027]
[1780151976654,56.29,73940.22,0.3,2e-05,0.0,0.00271]
[1780151979675,56.29,73951.23,0.3,2e-05,0.0,0.00278]
[1780151984714,56.29,73950.23,0.3,2e-05,0.0,0.00278]
[1780151989749,56.29,73950.36,0.3,2e-05,0.0,0.00278]
[1780151994784,56.29,73952.29,0.3,2e-05,0.0,0.00279]
[1780151999819,56.29,73955.74,0.3,2e-05,0.0,0.00281]
[1780152004856,56.29,73958.74,0.3,2e-05,0.0,0.00283]
[1780152009892,56.29,73959.9,0.3,2e-05,0.0,0.00284]
[1780152014927,56.29,73959.85,0.3,2e-05,0.0,0.00284]
[1780152017810,56.29,73959.8,0.3,2e-05,0.0,0.00284]
[1780152019154,56.29,73959.09,0.3,2e-05,0.0,0.00283]
[1780152024998,56.29,73964.5,0.3,2e-05,0.0,0.00287]
[1780152030036,56.29,73964.16,0.3,2e-05,0.0,0.00286]
[1780152035071,56.29,73963.54,0.3,2e-05,0.0,0.00283]
[1780152040107,56.29,73967.7,0.3,2e-05,0.0,0.00286]
[1780152048164,56.29,73967.46,0.3,2e-05,0.0,0.00286]
[1780152053199,56.29,73967.12,0.3,2e-05,0.0,0.00286]
[1780152055213,56.29,73980.69,0.3,2e-05,0.0,0.00294]
[1780152060248,56.29,73988.21,0.3,2e-05,0.0,0.00299]
[1780152064277,56.29,73977.8,0.3,2e-05,0.0,0.00293]
[1780152069312,56.29,73974.74,0.3,2e-05,0.0,0.00291]
[1780152074347,56.29,73982.94,0.3,2e-05,0.0,0.00296]
[1780152079382,56.29,73981.97,0.3,2e-05,0.0,0.00295]
[1780152084419,56.29,73978.72,0.3,2e-05,0.0,0.00293]
[1780152089454,56.29,73979.49,0.3,2e-05,0.0,0.00294]
[1780152094489,56.29,73980.38,0.3,2e-05,0.0,0.00292]
[1780152100531,56.29,73980.31,0.3,2e-05,0.0,0.00292]
[1780152105566,56.29,73981.37,0.3,2e-05,0.0,0.00292]
[1780152110601,56.29,73984.05,0.3,2e-05,0.0,0.00294]
[1780152115637,56.29,73983.05,0.3,2e-05,0.0,0.00294]
[1780152120672,56.29,73981.45,0.3,2e-05,0.0,0.00292]
[1780152125707,56.29,73978.56,0.3,2e-05,0.0,0.00291]
[1780152134771,56.29,73977.49,0.3,2e-05,0.0,0.0029]
[1780152139808,56.29,73976.15,0.3,2e-05,0.0,0.00289]
[1780152144843,56.29,73974.94,0.3,2e-05,0.0,0.00288]
[1780152147864,56.29,73965.3,0.3,2e-05,0.0,0.00282]
[1780152152899,56.29,73964.34,0.3,2e-05,0.0,0.00279]
[1780152157936,56.29,73970.23,0.3,2e-05,0.0,0.00283]
[1780152162971,56.29,73967.24,0.3,2e-05,0.0,0.00281]
[1780152168011,56.29,73964.34,0.3,2e-05,0.0,0.00279]
[1780152173046,56.29,73962.85,0.3,2e-05,0.0,0.00278]
[1780152178081,56.29,73963.74,0.3,2e-05,0.0,0.00279]
[1780152183116,56.29,73964.21,0.3,2e-05,0.0,0.00279]
[1780152188151,56.29,73964.24,0.3,2e-05,0.0,0.00279]
[1780152193187,56.29,73961.18,0.3,2e-05,0.0,0.00277]
[1780152198223,56.29,73944.54,0.3,2e-05,0.0,0.00267]
[1780152203258,56.29,73938.24,0.3,2e-05,0.0,0.00263]
[1780152208293,56.29,73933.01,0.3,2e-05,0.0,0.0026]
[1780152213328,56.29,73930.52,0.3,2e-05,0.0,0.00256]
[1780152218363,56.29,73926.84,0.3,2e-05,0.0,0.00254]
[1780152223398,56.29,73933.9,0.3,2e-05,0.0,0.00258]
[1780152228436,56.29,73934.13,0.3,2e-05,0.0,0.00259]
[1780152233471,56.29,73938.23,0.3,2e-05,0.0,0.00261]
[1780152240520,56.29,73933.17,0.3,2e-05,0.0,0.00258]
[1780152241527,56.29,73923.84,0.3,2e-05,0.0,0.00253]
[1780152243541,56.29,73911.49,0.3,2e-05,0.0,0.00246]
[1780152248576,56.29,73905.05,0.3,2e-05,0.0,0.00242]
[1780152253610,56.29,73905.82,0.3,2e-05,0.0,0.00243]
[1780152259653,56.29,73906.03,0.3,2e-05,0.0,0.00243]
[1780152264688,56.29,73906.77,0.3,2e-05,0.0,0.00243]
[1780152269723,56.29,73906.94,0.3,2e-05,0.0,0.00243]
[1780152274758,56.29,73906.74,0.3,2e-05,0.0,0.00241]
[1780152279793,56.29,73905.6,0.3,2e-05,0.0,0.0024]
[1780152284828,56.29,73903.9,0.3,2e-05,0.0,0.00239]
[1780152289863,56.29,73903.45,0.3,2e-05,0.0,0.00239]
[1780152294898,56.29,73905.64,0.3,2e-05,0.0,0.0024]
[1780152300941,56.29,73896.91,0.3,2e-05,0.0,0.00236]
[1780152306983,56.29,73892.55,0.3,2e-05,0.0,0.00233]
[1780152307990,56.29,73882.07,0.3,2e-05,0.0,0.00228]
[1780152313025,56.29,73882.76,0.3,2e-05,0.0,0.00228]
[1780152317053,56.29,73871.15,0.3,2e-05,0.0,0.00222]
[1780152322089,56.29,73866.38,0.3,2e-05,0.0,0.0022]
[1780152327124,56.29,73863.36,0.3,2e-05,0.0,0.00218]
[1780152331152,56.29,73852.62,0.3,1e-05,0.0,0.00211]
[1780152335180,56.29,73842.62,0.3,1e-05,0.0,0.00206]
[1780152340215,56.29,73841.5,0.3,1e-05,0.0,0.00206]
[1780152346257,56.29,73831.98,0.3,1e-05,0.0,0.00201]
[1780152351295,56.29,73831.57,0.3,1e-05,0.0,0.00201]
[1780152356329,56.29,73830.88,0.3,1e-05,0.0,0.00201]
[1780152361364,56.29,73830.43,0.3,1e-05,0.0,0.00201]
[1780152366399,56.29,73836.51,0.3,1e-05,0.0,0.00204]
[1780152371435,56.29,73841.03,0.3,1e-05,0.0,0.00206]
[1780152374497,56.29,73839.6,0.3,1e-05,0.0,0.00205]
[1780152375505,56.29,73839.68,0.3,1e-05,0.0,0.00205]
[1780152382511,56.29,73845.34,0.3,1e-05,0.0,0.00208]
[1780152387547,56.29,73851.72,0.3,1e-05,0.0,0.00211]
[1780152392585,56.29,73851.8,0.3,1e-05,0.0,0.00209]
[1780152397620,56.29,73848.96,0.3,1e-05,0.0,0.00208]
[1780152402655,56.29,73849.04,0.3,1e-05,0.0,0.00208]
[1780152407692,56.29,73853.37,0.3,1e-05,0.0,0.0021]
[1780152412728,56.29,73859.9,0.3,1e-05,0.0,0.00213]
[1780152417760,56.29,73862.5,0.3,1e-05,0.0,0.00214]
[1780152422796,56.29,73862.47,0.3,1e-05,0.0,0.00214]
[1780152427831,56.29,73862.01,0.3,1e-05,0.0,0.00214]
[1780152432865,56.29,73862.64,0.3,1e-05,0.0,0.00214]
[1780152437901,56.29,73862.03,0.3,1e-05,0.0,0.00214]
[1780152442936,56.29,73862.22,0.3,1e-05,0.0,0.00214]
[1780152448978,56.29,73861.96,0.3,1e-05,0.0,0.00214]
[1780152454013,56.29,73866.78,0.3,1e-05,0.0,0.00214]
[1780152459048,56.29,73867.93,0.3,1e-05,0.0,0.00215]
[1780152465090,56.29,73868.79,0.3,1e-05,0.0,0.00215]
[1780152470125,56.29,73870.82,0.3,2e-05,0.0,0.00216]
[1780152475160,56.29,73870.55,0.3,2e-05,0.0,0.00216]
[1780152482209,56.29,73870.71,0.3,2e-05,0.0,0.00216]
[1780152487244,56.29,73874.89,0.3,2e-05,0.0,0.00218]
[1780152492279,56.29,73882.56,0.3,2e-05,0.0,0.00222]
[1780152495309,56.29,73896.86,0.3,2e-05,0.0,0.00229]
[1780152500346,56.29,73901.62,0.3,2e-05,0.0,0.00232]
[1780152505381,56.29,73905.15,0.3,2e-05,0.0,0.00234]
[1780152510415,56.29,73905.64,0.3,2e-05,0.0,0.00234]
[1780152515451,56.29,73915.34,0.3,2e-05,0.0,0.00237]
[1780152520486,56.29,73926.15,0.3,2e-05,0.0,0.00243]
[1780152526528,56.29,73928.39,0.3,2e-05,0.0,0.00244]
[1780152531563,56.29,73930.26,0.3,2e-05,0.0,0.00245]
[1780152536600,56.29,73932.46,0.3,2e-05,0.0,0.00246]
[1780152541635,56.29,73933.55,0.3,2e-05,0.0,0.00247]
[1780152546670,56.29,73925.26,0.3,2e-05,0.0,0.00242]
[1780152549691,56.29,73913.49,0.3,2e-05,0.0,0.00236]
[1780152554726,56.29,73905.89,0.3,2e-05,0.0,0.00232]
[1780152559762,56.29,73895.45,0.3,2e-05,0.0,0.00227]
[1780152566811,56.29,73893.51,0.3,2e-05,0.0,0.00226]
[1780152571846,56.29,73893.54,0.3,2e-05,0.0,0.00224]
[1780152576882,56.29,73898.29,0.3,2e-05,0.0,0.00226]
[1780152583931,56.29,73897.99,0.3,2e-05,0.0,0.00226]
[1780152589973,56.29,73895.34,0.3,2e-05,0.0,0.00225]
[1780152595009,56.29,73895.32,0.3,2e-05,0.0,0.00225]
[1780152600051,56.29,73894.29,0.3,2e-05,0.0,0.00224]
[1780152605082,56.29,73890.07,0.3,2e-05,0.0,0.00222]
[1780152610117,56.29,73885.32,0.3,2e-05,0.0,0.00219]
[1780152615152,56.29,73884.23,0.3,2e-05,0.0,0.00219]
[1780152620187,56.29,73874.94,0.3,1e-05,0.0,0.00214]
[1780152625222,56.29,73867.53,0.3,1e-05,0.0,0.00211]
[1780152631263,56.29,73866.32,0.3,1e-05,0.0,0.00208]
[1780152636300,56.29,73861.84,0.3,1e-05,0.0,0.00206]
[1780152637484,56.29,73861.84,0.3,1e-05,0.0,0.00206]
[1780152645362,56.29,73858.25,0.3,1e-05,0.0,0.00204]
[1780152651405,56.29,73858.0,0.3,1e-05,0.0,0.00204]
[1780152656440,56.29,73853.29,0.3,1e-05,0.0,0.00202]
[1780152661477,56.29,73857.61,0.3,1e-05,0.0,0.00204]
[1780152667518,56.29,73860.42,0.3,1e-05,0.0,0.00206]
[1780152672553,56.29,73859.61,0.3,1e-05,0.0,0.00205]
[1780152677588,56.29,73851.03,0.3,1e-05,0.0,0.00201]
[1780152682623,56.29,73851.25,0.3,1e-05,0.0,0.00201]
[1780152687658,56.29,73851.34,0.3,1e-05,0.0,0.00201]
[1780152692693,56.29,73850.4,0.3,1e-05,0.0,0.00199]
[1780152697728,56.29,73846.62,0.3,1e-05,0.0,0.00197]
[1780152703770,56.29,73839.87,0.3,1e-05,0.0,0.00194]
[1780152708807,56.29,73839.34,0.3,1e-05,0.0,0.00194]
[1780152714479,56.29,73838.65,0.3,1e-05,0.0,0.00194]
[1780152719886,56.29,73838.59,0.3,1e-05,0.0,0.00194]
[1780152724924,56.29,73839.8,0.3,1e-05,0.0,0.00194]
[1780152730966,56.29,73840.54,0.3,1e-05,0.0,0.00195]
[1780152736001,56.29,73840.06,0.3,1e-05,0.0,0.00194]
[1780152741036,56.29,73836.63,0.3,1e-05,0.0,0.00193]
[1780152746071,56.29,73832.98,0.3,1e-05,0.0,0.00191]
[1780152751106,56.29,73831.99,0.3,1e-05,0.0,0.00189]
[1780152756142,56.29,73829.84,0.3,1e-05,0.0,0.00188]
[1780152761177,56.29,73827.79,0.3,1e-05,0.0,0.00187]
[1780152766212,56.29,73827.13,0.3,1e-05,0.0,0.00187]
[1780152772254,56.29,73828.23,0.3,1e-05,0.0,0.00187]
[1780152777289,56.29,73829.22,0.3,1e-05,0.0,0.00188]
[1780152782324,56.29,73830.14,0.3,1e-05,0.0,0.00188]
[1780152787359,56.29,73830.23,0.3,1e-05,0.0,0.00188]
[1780152792394,56.29,73830.37,0.3,1e-05,0.0,0.00188]
[1780152799443,56.29,73834.34,0.3,1e-05,0.0,0.0019]
[1780152804478,56.29,73835.7,0.3,1e-05,0.0,0.00191]
[1780152809513,56.29,73835.57,0.3,1e-05,0.0,0.00191]
[1780152815555,56.29,73835.53,0.3,1e-05,0.0,0.00189]
[1780152820596,56.29,73834.57,0.3,1e-05,0.0,0.00188]
[1780152826638,56.29,73834.58,0.3,1e-05,0.0,0.00188]
[1780152831673,56.29,73833.86,0.3,1e-05,0.0,0.00188]
[1780152836708,56.29,73832.01,0.3,1e-05,0.0,0.00187]
[1780152841743,56.29,73831.04,0.3,1e-05,0.0,0.00187]
[1780152846778,56.29,73832.31,0.3,1e-05,0.0,0.00187]
[1780152851813,56.29,73833.03,0.3,1e-05,0.0,0.00188]
[1780152860876,56.29,73836.02,0.3,1e-05,0.0,0.00189]
[1780152865911,56.29,73836.23,0.3,1e-05,0.0,0.00189]
[1780152870947,56.29,73836.11,0.3,1e-05,0.0,0.00189]
[1780152876988,56.29,73835.78,0.3,1e-05,0.0,0.00187]
[1780152885045,56.29,73833.81,0.3,1e-05,0.0,0.00186]
[1780152893101,56.29,73833.75,0.3,1e-05,0.0,0.00186]
[1780152900150,56.29,73833.31,0.3,1e-05,0.0,0.00186]
[1780152906193,56.29,73833.18,0.3,1e-05,0.0,0.00186]
[1780152914250,56.29,73833.24,0.3,1e-05,0.0,0.00186]
[1780152919285,56.29,73832.83,0.3,1e-05,0.0,0.00186]
[1780152924801,56.29,73832.1,0.3,1e-05,0.0,0.00186]
[1780152925928,56.29,73831.74,0.3,1e-05,0.0,0.00186]
[1780152931369,56.29,73827.93,0.3,1e-05,0.0,0.00182]
[1780152936404,56.29,73816.91,0.3,1e-05,0.0,0.00178]
[1780152941439,56.29,73820.42,0.3,1e-05,0.0,0.00179]
[1780152946473,56.29,73819.59,0.3,1e-05,0.0,0.00179]
[1780152951509,56.29,73819.28,0.3,1e-05,0.0,0.00179]
[1780152952516,56.29,73829.68,0.3,1e-05,0.0,0.00183]
[1780152957551,56.29,73834.43,0.3,1e-05,0.0,0.00185]
[1780152960479,56.29,73834.62,0.3,1e-05,0.0,0.00185]
[1780152963484,56.29,73834.01,0.3,1e-05,0.0,0.00185]
[1780152969638,56.29,73834.56,0.3,1e-05,0.0,0.00185]
[1780152974674,56.29,73834.77,0.3,1e-05,0.0,0.00185]
[1780152979709,56.29,73835.06,0.3,1e-05,0.0,0.00185]
[1780152984745,56.29,73831.82,0.3,1e-05,0.0,0.00184]
[1780152985495,56.29,73831.82,0.3,1e-05,0.0,0.00184]
[1780152986504,56.29,73832.25,0.3,1e-05,0.0,0.00184]
[1780152991795,56.29,73834.05,0.3,1e-05,0.0,0.00183]
[1780152996829,56.29,73833.95,0.3,1e-05,0.0,0.00183]
[1780153001864,56.29,73834.24,0.3,1e-05,0.0,0.00183]
[1780153006899,56.29,73834.59,0.3,1e-05,0.0,0.00183]
[1780153011934,56.29,73834.2,0.3,1e-05,0.0,0.00183]
[1780153016970,56.29,73834.49,0.3,1e-05,0.0,0.00183]
[1780153023012,56.29,73834.42,0.3,1e-05,0.0,0.00183]
[1780153029054,56.29,73835.03,0.3,1e-05,0.0,0.00184]
[1780153035096,56.29,73834.73,0.3,1e-05,0.0,0.00183]
[1780153041138,56.29,73834.33,0.3,1e-05,0.0,0.00183]
[1780153046173,56.29,73834.99,0.3,1e-05,0.0,0.00184]
[1780153051208,56.29,73834.77,0.3,1e-05,0.0,0.00182]
[1780153056243,56.29,73835.35,0.3,1e-05,0.0,0.00182]
[1780153061280,56.29,73835.43,0.3,1e-05,0.0,0.00182]
[1780153068329,56.29,73834.65,0.3,1e-05,0.0,0.00182]
[1780153073364,56.29,73833.95,0.3,1e-05,0.0,0.00181]
[1780153078399,56.29,73831.89,0.3,1e-05,0.0,0.00181]
[1780153083434,56.29,73831.77,0.3,1e-05,0.0,0.0018]
[1780153089476,56.29,73831.57,0.3,1e-05,0.0,0.0018]
[1780153097532,56.29,73831.94,0.3,1e-05,0.0,0.00181]
[1780153102567,56.29,73832.19,0.3,1e-05,0.0,0.00181]
[1780153107602,56.29,73832.17,0.3,1e-05,0.0,0.00181]
[1780153112637,56.29,73833.06,0.3,1e-05,0.0,0.00179]
[1780153117672,56.29,73832.57,0.3,1e-05,0.0,0.00179]
[1780153124721,56.29,73832.62,0.3,1e-05,0.0,0.00179]
[1780153133785,56.29,73832.42,0.3,1e-05,0.0,0.00179]
[1780153138820,56.29,73832.56,0.3,1e-05,0.0,0.00179]
[1780153144862,56.29,73832.39,0.3,1e-05,0.0,0.00179]
[1780153149896,56.29,73832.35,0.3,1e-05,0.0,0.00179]
[1780153157953,56.29,73832.33,0.3,1e-05,0.0,0.00179]
[1780153162992,56.29,73832.18,0.3,1e-05,0.0,0.00179]
[1780153168029,56.29,73832.58,0.3,1e-05,0.0,0.00179]
[1780153173063,56.29,73831.9,0.3,1e-05,0.0,0.00177]
[1780153178098,56.29,73832.16,0.3,1e-05,0.0,0.00177]
[1780153183133,56.29,73832.45,0.3,1e-05,0.0,0.00177]
[1780153190183,56.29,73832.36,0.3,1e-05,0.0,0.00177]
[1780153201270,56.29,73834.49,0.3,1e-05,0.0,0.00178]
[1780153206319,56.29,73847.13,0.3,1e-05,0.0,0.00184]
[1780153209340,56.29,73836.03,0.3,1e-05,0.0,0.00179]
[1780153214375,56.29,73836.56,0.3,1e-05,0.0,0.00179]
[1780153223441,56.29,73836.77,0.3,1e-05,0.0,0.00179]
[1780153228475,56.29,73838.33,0.3,1e-05,0.0,0.0018]
[1780153233511,56.29,73838.35,0.3,1e-05,0.0,0.00178]
[1780153238546,56.29,73843.47,0.3,1e-05,0.0,0.0018]
[1780153244589,56.29,73843.25,0.3,1e-05,0.0,0.0018]
[1780153249623,56.29,73843.43,0.3,1e-05,0.0,0.0018]
[1780153254658,56.29,73845.38,0.3,1e-05,0.0,0.00181]
[1780153260700,56.29,73850.7,0.3,1e-05,0.0,0.00183]
[1780153265735,56.29,73853.01,0.3,1e-05,0.0,0.00184]
[1780153270770,56.29,73855.17,0.3,1e-05,0.0,0.00185]
[1780153275805,56.29,73856.04,0.3,1e-05,0.0,0.00186]
[1780153280840,56.29,73856.81,0.3,1e-05,0.0,0.00186]
[1780153285875,56.29,73861.13,0.3,1e-05,0.0,0.00188]
[1780153290910,56.29,73860.77,0.3,1e-05,0.0,0.00188]
[1780153295944,56.29,73860.84,0.3,1e-05,0.0,0.00186]
[1780153301988,56.29,73860.95,0.3,1e-05,0.0,0.00186]
[1780153307024,56.29,73861.29,0.3,1e-05,0.0,0.00186]
[1780153313068,56.29,73861.13,0.3,1e-05,0.0,0.00186]
[1780153320117,56.29,73856.13,0.3,1e-05,0.0,0.00184]
[1780153326160,56.29,73853.12,0.3,1e-05,0.0,0.00183]
[1780153330187,56.29,73837.62,0.3,1e-05,0.0,0.00176]
[1780153335223,56.29,73834.03,0.3,1e-05,0.0,0.00175]
[1780153340258,56.29,73832.63,0.3,1e-05,0.0,0.00174]
[1780153346300,56.29,73832.67,0.3,1e-05,0.0,0.00174]
[1780153351337,56.29,73830.64,0.3,1e-05,0.0,0.00172]
[1780153356372,56.29,73830.68,0.3,1e-05,0.0,0.00172]
[1780153363421,56.29,73830.66,0.3,1e-05,0.0,0.00172]
[1780153368455,56.29,73829.61,0.3,1e-05,0.0,0.00171]
[1780153373491,56.29,73823.64,0.3,1e-05,0.0,0.00169]
[1780153378526,56.29,73822.64,0.3,1e-05,0.0,0.00169]
[1780153383561,56.29,73818.93,0.3,1e-05,0.0,0.00167]
[1780153388597,56.29,73817.59,0.3,1e-05,0.0,0.00167]
[1780153393639,56.29,73813.29,0.3,1e-05,0.0,0.00165]
[1780153398674,56.29,73813.16,0.3,1e-05,0.0,0.00165]
[1780153403710,56.29,73810.86,0.3,1e-05,0.0,0.00164]
[1780153408745,56.29,73811.45,0.3,1e-05,0.0,0.00164]
[1780153415794,56.29,73811.26,0.3,1e-05,0.0,0.00163]
[1780153420829,56.29,73810.77,0.3,1e-05,0.0,0.00163]
[1780153427878,56.29,73811.75,0.3,1e-05,0.0,0.00163]
[1780153432913,56.29,73819.87,0.3,1e-05,0.0,0.00166]
[1780153439962,56.29,73819.88,0.3,1e-05,0.0,0.00166]
[1780153444997,56.29,73811.01,0.3,1e-05,0.0,0.00163]
[1780153450032,56.29,73811.18,0.3,1e-05,0.0,0.00163]
[1780153455067,56.29,73810.99,0.3,1e-05,0.0,0.00163]
[1780153460102,56.29,73811.93,0.3,1e-05,0.0,0.00163]
[1780153465137,56.29,73801.92,0.3,1e-05,0.0,0.00159]
[1780153470172,56.29,73802.23,0.3,1e-05,0.0,0.00159]
[1780153475207,56.29,73802.47,0.3,1e-05,0.0,0.00158]
[1780153482258,56.29,73802.59,0.3,1e-05,0.0,0.00158]
[1780153488299,56.29,73801.15,0.3,1e-05,0.0,0.00157]
[1780153493335,56.29,73795.23,0.3,1e-05,0.0,0.00155]
[1780153499377,56.29,73795.06,0.3,1e-05,0.0,0.00155]
[1780153505419,56.29,73795.22,0.3,1e-05,0.0,0.00155]
[1780153510454,56.29,73803.41,0.3,1e-05,0.0,0.00158]
[1780153515489,56.29,73795.49,0.3,1e-05,0.0,0.00155]
[1780153520524,56.29,73795.99,0.3,1e-05,0.0,0.00156]
[1780153525560,56.29,73798.37,0.3,1e-05,0.0,0.00156]
[1780153533616,56.29,73797.89,0.3,1e-05,0.0,0.00155]
[1780153543686,56.29,73797.42,0.3,1e-05,0.0,0.00155]
[1780153548721,56.29,73800.32,0.3,1e-05,0.0,0.00156]
[1780153553756,56.29,73800.51,0.3,1e-05,0.0,0.00156]
[1780153562820,56.29,73800.24,0.3,1e-05,0.0,0.00156]
[1780153567855,56.29,73798.9,0.3,1e-05,0.0,0.00155]
[1780153577925,56.29,73796.22,0.3,1e-05,0.0,0.00154]
[1780153582960,56.29,73791.08,0.3,1e-05,0.0,0.00152]
[1780153587997,56.29,73790.77,0.3,1e-05,0.0,0.00152]
[1780153593030,56.29,73791.6,0.3,1e-05,0.0,0.00151]
[1780153596496,56.29,73793.2,0.3,1e-05,0.0,0.00152]
[1780153596948,56.29,73793.44,0.3,1e-05,0.0,0.00152]
[1780153602095,56.29,73792.2,0.3,1e-05,0.0,0.00151]
[1780153608137,56.29,73785.43,0.3,1e-05,0.0,0.00149]
[1780153613172,56.29,73790.67,0.3,1e-05,0.0,0.00151]
[1780153618207,56.29,73789.99,0.3,1e-05,0.0,0.00151]
[1780153623242,56.29,73795.63,0.3,1e-05,0.0,0.00153]
[1780153628277,56.29,73797.83,0.3,1e-05,0.0,0.00153]
[1780153638347,56.29,73798.27,0.3,1e-05,0.0,0.00153]
[1780153644389,56.29,73798.11,0.3,1e-05,0.0,0.00153]
[1780153649424,56.29,73797.28,0.3,1e-05,0.0,0.00153]
[1780153654459,56.29,73797.16,0.3,1e-05,0.0,0.00152]
[1780153659494,56.29,73789.66,0.3,1e-05,0.0,0.00149]
[1780153669564,56.29,73789.25,0.3,1e-05,0.0,0.00149]
[1780153675606,56.29,73789.2,0.3,1e-05,0.0,0.00149]
[1780153680641,56.29,73786.36,0.3,1e-05,0.0,0.00148]
[1780153685676,56.29,73787.06,0.3,1e-05,0.0,0.00148]
[1780153691718,56.29,73787.21,0.3,1e-05,0.0,0.00148]
[1780153696753,56.29,73795.42,0.3,1e-05,0.0,0.00151]
[1780153701787,56.29,73796.51,0.3,1e-05,0.0,0.00151]
[1780153706823,56.29,73797.2,0.3,1e-05,0.0,0.00152]
[1780153714881,56.29,73796.34,0.3,1e-05,0.0,0.0015]
[1780153726965,56.29,73795.83,0.3,1e-05,0.0,0.0015]
[1780153741066,56.29,73795.83,0.3,1e-05,0.0,0.0015]
[1780153747110,56.29,73795.46,0.3,1e-05,0.0,0.0015]
[1780153752144,56.29,73794.03,0.3,1e-05,0.0,0.00149]
[1780153753963,56.29,73794.03,0.3,1e-05,0.0,0.00149]
[1780153754166,56.29,73794.03,0.3,1e-05,0.0,0.00149]
[1780153762214,56.29,73786.79,0.3,1e-05,0.0,0.00147]
[1780153765235,56.29,73796.21,0.3,1e-05,0.0,0.0015]
[1780153771277,56.29,73796.41,0.3,1e-05,0.0,0.00148]
[1780153783676,56.29,73796.7,0.3,1e-05,0.0,0.00149]
[1780153784388,56.29,73796.7,0.3,1e-05,0.0,0.00149]
[1780153790410,56.29,73802.6,0.3,1e-05,0.0,0.00151]
[1780153795445,56.29,73800.58,0.3,1e-05,0.0,0.0015]
[1780153800481,56.29,73801.54,0.3,1e-05,0.0,0.0015]
[1780153805517,56.29,73806.93,0.3,1e-05,0.0,0.00152]
[1780153810552,56.29,73808.46,0.3,1e-05,0.0,0.00153]
[1780153816595,56.29,73807.99,0.3,1e-05,0.0,0.00153]
[1780153821629,56.29,73808.32,0.3,1e-05,0.0,0.00153]
[1780153826665,56.29,73808.42,0.3,1e-05,0.0,0.00153]
[1780153831700,56.29,73814.7,0.3,1e-05,0.0,0.00154]
[1780153831851,56.29,73814.7,0.3,1e-05,0.0,0.00154]
[1780153832826,56.29,73815.73,0.3,1e-05,0.0,0.00154]
[1780153838751,56.29,73815.52,0.3,1e-05,0.0,0.00154]
[1780153843784,56.29,73817.05,0.3,1e-05,0.0,0.00154]
[1780153848819,56.29,73814.52,0.3,1e-05,0.0,0.00153]
[1780153853854,56.29,73814.2,0.3,1e-05,0.0,0.00153]
[1780153859897,56.29,73814.34,0.3,1e-05,0.0,0.00153]
[1780153864932,56.29,73819.43,0.3,1e-05,0.0,0.00155]
[1780153869967,56.29,73822.27,0.3,1e-05,0.0,0.00156]
[1780153875008,56.29,73823.15,0.3,1e-05,0.0,0.00157]
[1780153880042,56.29,73829.79,0.3,1e-05,0.0,0.00159]
[1780153885076,56.29,73830.63,0.3,1e-05,0.0,0.00159]
[1780153890112,56.29,73830.77,0.3,1e-05,0.0,0.00159]
[1780153896154,56.29,73832.89,0.3,1e-05,0.0,0.00159]
[1780153901190,56.29,73833.19,0.3,1e-05,0.0,0.00159]
[1780153906225,56.29,73842.42,0.3,1e-05,0.0,0.00162]
[1780153911260,56.29,73842.92,0.3,1e-05,0.0,0.00163]
[1780153916295,56.29,73844.3,0.3,1e-05,0.0,0.00163]
[1780153921332,56.29,73848.73,0.3,1e-05,0.0,0.00165]
[1780153925360,56.29,73858.2,0.3,1e-05,0.0,0.00168]
[1780153930395,56.29,73861.74,0.3,1e-05,0.0,0.0017]
[1780153935430,56.29,73861.84,0.3,1e-05,0.0,0.0017]
[1780153938451,56.29,73846.68,0.3,1e-05,0.0,0.00164]
[1780153945500,56.29,73843.98,0.3,1e-05,0.0,0.00163]
[1780153950535,56.29,73853.05,0.3,1e-05,0.0,0.00166]
[1780153955570,56.29,73856.14,0.3,1e-05,0.0,0.00166]
[1780153960605,56.29,73856.64,0.3,1e-05,0.0,0.00166]
[1780153965640,56.29,73857.61,0.3,1e-05,0.0,0.00167]
[1780153970675,56.29,73857.66,0.3,1e-05,0.0,0.00167]
[1780153975710,56.29,73857.37,0.3,1e-05,0.0,0.00167]
[1780153981752,56.29,73855.79,0.3,1e-05,0.0,0.00166]
[1780153987794,56.29,73852.55,0.3,1e-05,0.0,0.00165]
[1780153992829,56.29,73849.43,0.3,1e-05,0.0,0.00163]
[1780153997864,56.29,73855.78,0.3,1e-05,0.0,0.00166]
[1780154002899,56.29,73856.86,0.3,1e-05,0.0,0.00166]
[1780154007934,56.29,73860.0,0.3,1e-05,0.0,0.00168]
[1780154013977,56.29,73860.12,0.3,1e-05,0.0,0.00166]
[1780154019012,56.29,73858.86,0.3,1e-05,0.0,0.00166]
[1780154024048,56.29,73859.79,0.3,1e-05,0.0,0.00166]
[1780154029096,56.29,73868.66,0.3,1e-05,0.0,0.00169]
[1780154033124,56.29,73879.99,0.3,1e-05,0.0,0.00174]
[1780154035138,56.29,73889.18,0.3,1e-05,0.0,0.00178]
[1780154040173,56.29,73889.22,0.3,1e-05,0.0,0.00178]
[1780154045208,56.29,73898.43,0.3,1e-05,0.0,0.00182]
[1780154050244,56.29,73905.95,0.3,1e-05,0.0,0.00185]
[1780154052257,56.29,73915.19,0.3,1e-05,0.0,0.00189]
[1780154058302,56.29,73917.3,0.3,1e-05,0.0,0.0019]
[1780154063334,56.29,73919.65,0.3,1e-05,0.0,0.00191]
[1780154068373,56.29,73933.45,0.3,1e-05,0.0,0.00197]
[1780154071393,56.29,73925.89,0.3,1e-05,0.0,0.00192]
[1780154076428,56.29,73922.27,0.3,1e-05,0.0,0.0019]
[1780154081477,56.29,73924.79,0.3,1e-05,0.0,0.00191]
[1780154086504,56.29,73933.31,0.3,1e-05,0.0,0.00195]
[1780154091539,56.29,73933.85,0.3,1e-05,0.0,0.00195]
[1780154096574,56.29,73925.77,0.3,1e-05,0.0,0.00192]
[1780154101609,56.29,73926.92,0.3,1e-05,0.0,0.00192]
[1780154106645,56.29,73921.83,0.3,1e-05,0.0,0.0019]
[1780154111680,56.29,73915.59,0.3,1e-05,0.0,0.00187]
[1780154116716,56.29,73908.67,0.3,1e-05,0.0,0.00184]
[1780154121751,56.29,73909.41,0.3,1e-05,0.0,0.00185]
[1780154126786,56.29,73908.38,0.3,1e-05,0.0,0.00184]
[1780154131821,56.29,73913.06,0.3,1e-05,0.0,0.00184]
[1780154135849,56.29,73922.48,0.3,1e-05,0.0,0.00188]
[1780154140884,56.29,73921.79,0.3,1e-05,0.0,0.00188]
[1780154145919,56.29,73930.09,0.3,1e-05,0.0,0.00192]
[1780154150953,56.29,73931.61,0.3,1e-05,0.0,0.00192]
[1780154155989,56.29,73935.89,0.3,1e-05,0.0,0.00194]
[1780154161025,56.29,73935.96,0.3,1e-05,0.0,0.00194]
[1780154166061,56.29,73938.35,0.3,1e-05,0.0,0.00196]
[1780154171096,56.29,73934.79,0.3,1e-05,0.0,0.00194]
[1780154176131,56.29,73933.93,0.3,1e-05,0.0,0.00194]
[1780154181166,56.29,73933.35,0.3,1e-05,0.0,0.00193]
[1780154185194,56.29,73922.58,0.3,1e-05,0.0,0.00188]
[1780154190229,56.29,73922.66,0.3,1e-05,0.0,0.00189]
[1780154195264,56.29,73922.64,0.3,1e-05,0.0,0.00187]
[1780154200299,56.29,73921.33,0.3,1e-05,0.0,0.00186]
[1780154205334,56.29,73913.37,0.3,1e-05,0.0,0.00183]
[1780154207496,56.29,73911.88,0.3,1e-05,0.0,0.00182]
[1780154208504,56.29,73911.62,0.3,1e-05,0.0,0.00182]
[1780154215404,56.29,73909.69,0.3,1e-05,0.0,0.00181]
[1780154220439,56.29,73907.39,0.3,1e-05,0.0,0.0018]
[1780154225474,56.29,73900.82,0.3,1e-05,0.0,0.00177]
[1780154230509,56.29,73899.52,0.3,1e-05,0.0,0.00177]
[1780154233346,56.29,73899.51,0.3,1e-05,0.0,0.00177]
[1780154233489,56.29,73899.51,0.3,1e-05,0.0,0.00177]
[1780154242594,56.29,73895.24,0.3,1e-05,0.0,0.00175]
[1780154247629,56.29,73893.6,0.3,1e-05,0.0,0.00175]
[1780154252664,56.29,73892.19,0.3,1e-05,0.0,0.00172]
[1780154256691,56.29,73879.64,0.3,1e-05,0.0,0.00167]
[1780154261727,56.29,73876.83,0.3,1e-05,0.0,0.00166]
[1780154264748,56.29,73861.03,0.3,1e-05,0.0,0.0016]
[1780154269783,56.29,73853.89,0.3,1e-05,0.0,0.00158]
[1780154274818,56.29,73858.48,0.3,1e-05,0.0,0.00159]
[1780154279853,56.29,73867.22,0.3,1e-05,0.0,0.00163]
[1780154284888,56.29,73865.51,0.3,1e-05,0.0,0.00162]
[1780154289923,56.29,73866.76,0.3,1e-05,0.0,0.00162]
[1780154293953,56.29,73857.69,0.3,1e-05,0.0,0.00159]
[1780154298990,56.29,73843.15,0.3,1e-05,0.0,0.00154]
[1780154304025,56.29,73838.7,0.3,1e-05,0.0,0.00152]
[1780154309060,56.29,73839.07,0.3,1e-05,0.0,0.00152]
[1780154314095,56.29,73839.06,0.3,1e-05,0.0,0.00151]
[1780154319130,56.29,73827.44,0.3,1e-05,0.0,0.00147]
[1780154324165,56.29,73829.81,0.3,1e-05,0.0,0.00147]
[1780154329200,56.29,73830.33,0.3,1e-05,0.0,0.00148]
[1780154334235,56.29,73830.61,0.3,1e-05,0.0,0.00148]
[1780154339270,56.29,73831.6,0.3,1e-05,0.0,0.00148]
[1780154344305,56.29,73831.41,0.3,1e-05,0.0,0.00148]
[1780154349340,56.29,73835.15,0.3,1e-05,0.0,0.00149]
[1780154354375,56.29,73837.3,0.3,1e-05,0.0,0.0015]
[1780154359412,56.29,73838.2,0.3,1e-05,0.0,0.0015]
[1780154364457,56.29,73837.82,0.3,1e-05,0.0,0.0015]
[1780154369492,56.29,73834.87,0.3,1e-05,0.0,0.00149]
[1780154374527,56.29,73837.53,0.3,1e-05,0.0,0.00149]
[1780154379562,56.29,73837.84,0.3,1e-05,0.0,0.00149]
[1780154385604,56.29,73838.01,0.3,1e-05,0.0,0.00149]
[1780154390639,56.29,73842.04,0.3,1e-05,0.0,0.0015]
[1780154395675,56.29,73843.59,0.3,1e-05,0.0,0.00151]
[1780154400711,56.29,73843.74,0.3,1e-05,0.0,0.00151]
[1780154405753,56.29,73839.3,0.3,1e-05,0.0,0.00149]
[1780154410788,56.29,73839.92,0.3,1e-05,0.0,0.0015]
[1780154415823,56.29,73837.46,0.3,1e-05,0.0,0.00149]
[1780154420858,56.29,73837.23,0.3,1e-05,0.0,0.00149]
[1780154425893,56.29,73834.68,0.3,1e-05,0.0,0.00148]
[1780154431935,56.29,73834.95,0.3,1e-05,0.0,0.00146]
[1780154436970,56.29,73837.62,0.3,1e-05,0.0,0.00147]
[1780154442006,56.29,73837.25,0.3,1e-05,0.0,0.00147]
[1780154447040,56.29,73837.56,0.3,1e-05,0.0,0.00147]
[1780154455096,56.29,73830.0,0.3,1e-05,0.0,0.00145]
[1780154460131,56.29,73823.37,0.3,1e-05,0.0,0.00142]
[1780154465167,56.29,73822.51,0.3,1e-05,0.0,0.00142]
[1780154470202,56.29,73817.2,0.3,1e-05,0.0,0.0014]
[1780154475237,56.29,73814.8,0.3,1e-05,0.0,0.0014]
[1780154482286,56.29,73814.51,0.3,1e-05,0.0,0.00139]
[1780154487321,56.29,73806.66,0.3,1e-05,0.0,0.00137]
[1780154492356,56.29,73805.37,0.3,1e-05,0.0,0.00135]
[1780154493363,56.29,73795.58,0.3,1e-05,0.0,0.00132]
[1780154496384,56.29,73783.45,0.3,1e-05,0.0,0.00128]
[1780154501419,56.29,73782.58,0.3,1e-05,0.0,0.00128]
[1780154506454,56.29,73769.21,0.3,1e-05,0.0,0.00124]
[1780154511489,56.29,73762.54,0.3,1e-05,0.0,0.00122]
[1780154516525,56.29,73753.27,0.3,1e-05,0.0,0.00119]
[1780154521560,56.29,73750.36,0.3,1e-05,0.0,0.00119]
[1780154526595,56.29,73755.03,0.3,1e-05,0.0,0.0012]
[1780154531630,56.29,73760.7,0.3,1e-05,0.0,0.00121]
[1780154535665,56.29,73746.41,0.3,1e-05,0.0,0.00117]
[1780154537679,56.29,73755.66,0.3,1e-05,0.0,0.0012]
[1780154542714,56.29,73761.38,0.3,1e-05,0.0,0.00122]
[1780154545735,56.29,73749.18,0.3,1e-05,0.0,0.00118]
[1780154548756,56.29,73760.49,0.3,1e-05,0.0,0.00121]
[1780154553791,56.29,73760.3,0.3,1e-05,0.0,0.0012]
[1780154558826,56.29,73766.23,0.3,1e-05,0.0,0.00122]
[1780154563866,56.29,73781.63,0.3,1e-05,0.0,0.00126]
[1780154565880,56.29,73795.25,0.3,1e-05,0.0,0.00131]
[1780154571922,56.29,73801.06,0.3,1e-05,0.0,0.00132]
[1780154573936,56.29,73819.88,0.3,1e-05,0.0,0.00139]
[1780154578971,56.29,73826.04,0.3,1e-05,0.0,0.00141]
[1780154587028,56.29,73826.59,0.3,1e-05,0.0,0.00141]
[1780154592064,56.29,73817.43,0.3,1e-05,0.0,0.00138]
[1780154597098,56.29,73810.32,0.3,1e-05,0.0,0.00135]
[1780154601126,56.29,73797.39,0.3,1e-05,0.0,0.00131]
[1780154607167,56.29,73793.3,0.3,1e-05,0.0,0.0013]
[1780154612203,56.29,73794.7,0.3,1e-05,0.0,0.00129]
[1780154617238,56.29,73794.79,0.3,1e-05,0.0,0.00129]
[1780154622273,56.29,73796.16,0.3,1e-05,0.0,0.0013]
[1780154627308,56.29,73796.59,0.3,1e-05,0.0,0.0013]
[1780154632343,56.29,73793.88,0.3,1e-05,0.0,0.00129]
[1780154633350,56.29,73784.06,0.3,1e-05,0.0,0.00126]
[1780154638385,56.29,73781.31,0.3,1e-05,0.0,0.00125]
[1780154643420,56.29,73784.66,0.3,1e-05,0.0,0.00126]
[1780154648455,56.29,73793.27,0.3,1e-05,0.0,0.00129]
[1780154654497,56.29,73800.36,0.3,1e-05,0.0,0.00131]
[1780154659532,56.29,73798.46,0.3,1e-05,0.0,0.0013]
[1780154664567,56.29,73798.41,0.3,1e-05,0.0,0.0013]
[1780154666581,56.29,73782.02,0.3,1e-05,0.0,0.00125]
[1780154671619,56.29,73778.28,0.3,1e-05,0.0,0.00123]
[1780154676656,56.29,73779.78,0.3,1e-05,0.0,0.00123]
[1780154682700,56.29,73779.56,0.3,1e-05,0.0,0.00123]
[1780154692772,56.29,73780.94,0.3,1e-05,0.0,0.00124]
[1780154697807,56.29,73782.27,0.3,1e-05,0.0,0.00124]
[1780154702842,56.29,73787.85,0.3,1e-05,0.0,0.00126]
[1780154707876,56.29,73789.38,0.3,1e-05,0.0,0.00126]
[1780154712912,56.29,73793.5,0.3,1e-05,0.0,0.00128]
[1780154717947,56.29,73792.01,0.3,1e-05,0.0,0.00127]
[1780154723989,56.29,73792.33,0.3,1e-05,0.0,0.00127]
[1780154729027,56.29,73793.28,0.3,1e-05,0.0,0.00127]
[1780154734062,56.29,73792.93,0.3,1e-05,0.0,0.00126]
[1780154738813,56.29,73792.96,0.3,1e-05,0.0,0.00126]
[1780154739901,56.29,73792.96,0.3,1e-05,0.0,0.00126]
[1780154745140,56.29,73794.7,0.3,1e-05,0.0,0.00127]
[1780154751182,56.29,73795.15,0.3,1e-05,0.0,0.00127]
[1780154756217,56.29,73793.05,0.3,1e-05,0.0,0.00126]
[1780154761256,56.29,73792.77,0.3,1e-05,0.0,0.00126]
[1780154767298,56.29,73793.6,0.3,1e-05,0.0,0.00126]
[1780154772333,56.29,73792.93,0.3,1e-05,0.0,0.00126]
[1780154779383,56.29,73793.6,0.3,1e-05,0.0,0.00126]
[1780154784418,56.29,73795.52,0.3,1e-05,0.0,0.00127]
[1780154789453,56.29,73795.32,0.3,1e-05,0.0,0.00127]
[1780154795495,56.29,73795.58,0.3,1e-05,0.0,0.00126]
[1780154800529,56.29,73811.49,0.3,1e-05,0.0,0.00131]
[1780154802543,56.29,73821.88,0.3,1e-05,0.0,0.00134]
[1780154807583,56.29,73830.75,0.3,1e-05,0.0,0.00137]
[1780154812618,56.29,73831.79,0.3,1e-05,0.0,0.00137]
[1780154817665,56.29,73837.6,0.3,1e-05,0.0,0.00139]
[1780154818495,56.29,73837.6,0.3,1e-05,0.0,0.00139]
[1780154818813,56.29,73837.6,0.3,1e-05,0.0,0.00139]
[1780154827734,56.29,73839.83,0.3,1e-05,0.0,0.0014]
[1780154831763,56.29,73849.56,0.3,1e-05,0.0,0.00143]
[1780154836798,56.29,73858.47,0.3,1e-05,0.0,0.00146]
[1780154841833,56.29,73850.64,0.3,1e-05,0.0,0.00143]
[1780154842840,56.29,73840.72,0.3,1e-05,0.0,0.0014]
[1780154847875,56.29,73838.69,0.3,1e-05,0.0,0.00139]
[1780154852911,56.29,73841.02,0.3,1e-05,0.0,0.00139]
[1780154857948,56.29,73846.89,0.3,1e-05,0.0,0.00141]
[1780154862984,56.29,73853.74,0.3,1e-05,0.0,0.00143]
[1780154869026,56.29,73855.45,0.3,1e-05,0.0,0.00144]
[1780154873054,56.29,73845.47,0.3,1e-05,0.0,0.0014]
[1780154878088,56.29,73843.53,0.3,1e-05,0.0,0.0014]
[1780154883124,56.29,73844.17,0.3,1e-05,0.0,0.0014]
[1780154888159,56.29,73844.79,0.3,1e-05,0.0,0.0014]
[1780154893194,56.29,73843.2,0.3,1e-05,0.0,0.00139]
[1780154898229,56.29,73844.63,0.3,1e-05,0.0,0.0014]
[1780154905278,56.29,73843.11,0.3,1e-05,0.0,0.00139]
[1780154910313,56.29,73839.14,0.3,1e-05,0.0,0.00138]
[1780154915348,56.29,73839.32,0.3,1e-05,0.0,0.00137]
[1780154920384,56.29,73842.19,0.3,1e-05,0.0,0.00138]
[1780154925420,56.29,73842.94,0.3,1e-05,0.0,0.00138]
[1780154931463,56.29,73841.07,0.3,1e-05,0.0,0.00137]
[1780154936498,56.29,73839.73,0.3,1e-05,0.0,0.00137]
[1780154941533,56.29,73838.15,0.3,1e-05,0.0,0.00136]
[1780154946568,56.29,73838.54,0.3,1e-05,0.0,0.00137]
[1780154953618,56.29,73838.42,0.3,1e-05,0.0,0.00137]
[1780154958653,56.29,73838.42,0.3,1e-05,0.0,0.00137]
[1780154963688,56.29,73838.93,0.3,1e-05,0.0,0.00137]
[1780154968723,56.29,73839.24,0.3,1e-05,0.0,0.00137]
[1780154973758,56.29,73839.27,0.3,1e-05,0.0,0.00135]
[1780154982821,56.29,73839.34,0.3,1e-05,0.0,0.00136]
[1780154987856,56.29,73841.31,0.3,1e-05,0.0,0.00136]
[1780154992891,56.29,73841.6,0.3,1e-05,0.0,0.00136]
[1780154998933,56.29,73841.67,0.3,1e-05,0.0,0.00136]
[1780155003968,56.29,73844.03,0.3,1e-05,0.0,0.00137]
[1780155010010,56.29,73844.08,0.3,1e-05,0.0,0.00137]
[1780155018069,56.29,73844.35,0.3,1e-05,0.0,0.00137]
[1780155024111,56.29,73845.4,0.3,1e-05,0.0,0.00137]
[1780155029146,56.29,73847.23,0.3,1e-05,0.0,0.00138]
[1780155034185,56.29,73845.65,0.3,1e-05,0.0,0.00136]
[1780155036199,56.29,73834.58,0.3,1e-05,0.0,0.00133]
[1780155041234,56.29,73835.3,0.3,1e-05,0.0,0.00133]
[1780155049292,56.29,73835.16,0.3,1e-05,0.0,0.00133]
[1780155054333,56.29,73831.33,0.3,1e-05,0.0,0.00132]
[1780155057355,56.29,73820.08,0.3,1e-05,0.0,0.00128]
[1780155064408,56.29,73814.17,0.3,1e-05,0.0,0.00126]
[1780155068436,56.29,73798.04,0.3,1e-05,0.0,0.00122]
[1780155073471,56.29,73795.05,0.3,1e-05,0.0,0.00121]
[1780155080520,56.29,73795.0,0.3,1e-05,0.0,0.00121]
[1780155085555,56.29,73795.39,0.3,1e-05,0.0,0.00121]
[1780155091597,56.29,73793.38,0.3,1e-05,0.0,0.00119]
[1780155100662,56.29,73794.11,0.3,1e-05,0.0,0.00119]
[1780155105697,56.29,73798.02,0.3,1e-05,0.0,0.0012]
[1780155110732,56.29,73797.62,0.3,1e-05,0.0,0.0012]
[1780155115767,56.29,73795.33,0.3,1e-05,0.0,0.0012]
[1780155120802,56.29,73791.58,0.3,1e-05,0.0,0.00118]
[1780155125837,56.29,73786.96,0.3,1e-05,0.0,0.00117]
[1780155130872,56.29,73787.43,0.3,1e-05,0.0,0.00117]
[1780155135907,56.29,73778.25,0.3,1e-05,0.0,0.00115]
[1780155140942,56.29,73775.25,0.3,1e-05,0.0,0.00114]
[1780155145977,56.29,73775.39,0.3,1e-05,0.0,0.00114]
[1780155151013,56.29,73776.03,0.3,1e-05,0.0,0.00113]
[1780155156048,56.29,73781.4,0.3,1e-05,0.0,0.00114]
[1780155161085,56.29,73778.66,0.3,1e-05,0.0,0.00114]
[1780155163360,56.29,73778.26,0.3,1e-05,0.0,0.00114]
[1780155164054,56.29,73778.26,0.3,1e-05,0.0,0.00114]
[1780155171155,56.29,73777.08,0.3,1e-05,0.0,0.00113]
[1780155176190,56.29,73777.06,0.3,1e-05,0.0,0.00113]
[1780155181226,56.29,73786.37,0.3,1e-05,0.0,0.00116]
[1780155186260,56.29,73786.53,0.3,1e-05,0.0,0.00116]
[1780155191295,56.29,73786.82,0.3,1e-05,0.0,0.00116]
[1780155193212,56.29,73786.82,0.3,1e-05,0.0,0.00116]
[1780155193729,56.29,73786.81,0.3,1e-05,0.0,0.00116]
[1780155199353,56.29,73787.0,0.3,1e-05,0.0,0.00116]
[1780155204386,56.29,73784.7,0.3,1e-05,0.0,0.00115]
[1780155209421,56.29,73784.09,0.3,1e-05,0.0,0.00115]
[1780155214456,56.29,73781.0,0.3,1e-05,0.0,0.00113]
[1780155219490,56.29,73784.56,0.3,1e-05,0.0,0.00114]
[1780155224526,56.29,73784.13,0.3,1e-05,0.0,0.00114]
[1780155229561,56.29,73784.74,0.3,1e-05,0.0,0.00114]
[1780155234596,56.29,73785.01,0.3,1e-05,0.0,0.00114]
[1780155241659,56.29,73784.91,0.3,1e-05,0.0,0.00114]
[1780155248706,56.29,73784.82,0.3,1e-05,0.0,0.00114]
[1780155253742,56.29,73807.69,0.3,1e-05,0.0,0.00121]
[1780155258777,56.29,73815.49,0.3,1e-05,0.0,0.00123]
[1780155263812,56.29,73815.98,0.3,1e-05,0.0,0.00123]
[1780155268847,56.29,73818.21,0.3,1e-05,0.0,0.00124]
[1780155273882,56.29,73818.99,0.3,1e-05,0.0,0.00123]
[1780155278917,56.29,73813.63,0.3,1e-05,0.0,0.00121]
[1780155283952,56.29,73812.44,0.3,1e-05,0.0,0.00121]
[1780155289994,56.29,73814.7,0.3,1e-05,0.0,0.00122]
[1780155295029,56.29,73817.9,0.3,1e-05,0.0,0.00123]
[1780155300064,56.29,73817.53,0.3,1e-05,0.0,0.00122]
[1780155305099,56.29,73817.61,0.3,1e-05,0.0,0.00122]
[1780155312148,56.29,73817.57,0.3,1e-05,0.0,0.00122]
[1780155313254,56.29,73817.57,0.3,1e-05,0.0,0.00122]
[1780155313381,56.29,73817.57,0.3,1e-05,0.0,0.00122]
[1780155319197,56.29,73815.5,0.3,1e-05,0.0,0.00122]
[1780155326246,56.29,73815.46,0.3,1e-05,0.0,0.00122]
[1780155338330,56.29,73815.5,0.3,1e-05,0.0,0.00121]
[1780155348400,56.29,73815.5,0.3,1e-05,0.0,0.00121]
[1780155354442,56.29,73815.57,0.3,1e-05,0.0,0.00121]
[1780155360485,56.29,73817.75,0.3,1e-05,0.0,0.00121]
[1780155370555,56.29,73817.75,0.3,1e-05,0.0,0.00121]
[1780155373721,56.29,73826.42,0.3,1e-05,0.0,0.00124]
[1780155373803,56.29,73826.42,0.3,1e-05,0.0,0.00124]
[1780155381633,56.29,73826.32,0.3,1e-05,0.0,0.00124]
[1780155384654,56.29,73816.44,0.3,1e-05,0.0,0.00121]
[1780155393734,56.29,73805.49,0.3,1e-05,0.0,0.00117]
[1780155394741,56.29,73796.49,0.3,1e-05,0.0,0.00114]
[1780155399776,56.29,73793.62,0.3,1e-05,0.0,0.00113]
[1780155403804,56.29,73806.07,0.3,1e-05,0.0,0.00117]
[1780155409847,56.29,73807.19,0.3,1e-05,0.0,0.00117]
[1780155414882,56.29,73805.54,0.3,1e-05,0.0,0.00117]
[1780155419917,56.29,73807.65,0.3,1e-05,0.0,0.00117]
[1780155424953,56.29,73807.99,0.3,1e-05,0.0,0.00117]
[1780155429498,56.29,73808.3,0.3,1e-05,0.0,0.00117]
[1780155430476,56.29,73808.3,0.3,1e-05,0.0,0.00117]
[1780155436031,56.29,73807.94,0.3,1e-05,0.0,0.00117]
[1780155441066,56.29,73807.45,0.3,1e-05,0.0,0.00117]
[1780155447108,56.29,73809.85,0.3,1e-05,0.0,0.00118]
[1780155452143,56.29,73815.65,0.3,1e-05,0.0,0.00118]
[1780155458185,56.29,73815.76,0.3,1e-05,0.0,0.00118]
[1780155464229,56.29,73815.29,0.3,1e-05,0.0,0.00118]
[1780155469264,56.29,73815.24,0.3,1e-05,0.0,0.00118]
[1780155474299,56.29,73815.02,0.3,1e-05,0.0,0.00118]
[1780155479334,56.29,73814.5,0.3,1e-05,0.0,0.00118]
[1780155488399,56.29,73814.78,0.3,1e-05,0.0,0.00118]
[1780155493432,56.29,73812.83,0.3,1e-05,0.0,0.00117]
[1780155502496,56.29,73812.92,0.3,1e-05,0.0,0.00117]
[1780155503503,56.29,73801.1,0.3,1e-05,0.0,0.00114]
[1780155508538,56.29,73804.01,0.3,1e-05,0.0,0.00115]
[1780155513573,56.29,73802.33,0.3,1e-05,0.0,0.00113]
[1780155518608,56.29,73802.24,0.3,1e-05,0.0,0.00113]
[1780155523643,56.29,73801.79,0.3,1e-05,0.0,0.00113]
[1780155529685,56.29,73797.11,0.3,1e-05,0.0,0.00112]
[1780155531699,56.29,73787.18,0.3,1e-05,0.0,0.00109]
[1780155536734,56.29,73779.53,0.3,1e-05,0.0,0.00107]
[1780155541769,56.29,73779.51,0.3,1e-05,0.0,0.00107]
[1780155548818,56.29,73779.72,0.3,1e-05,0.0,0.00107]
[1780155559900,56.29,73780.91,0.3,1e-05,0.0,0.00108]
[1780155564933,56.29,73781.79,0.3,1e-05,0.0,0.00108]
[1780155569968,56.29,73783.03,0.3,1e-05,0.0,0.00108]
[1780155576013,56.29,73783.01,0.3,1e-05,0.0,0.00107]
[1780155581046,56.29,73786.54,0.3,1e-05,0.0,0.00108]
[1780155586080,56.29,73780.72,0.3,1e-05,0.0,0.00107]
[1780155591116,56.29,73781.08,0.3,1e-05,0.0,0.00107]
[1780155596151,56.29,73780.02,0.3,1e-05,0.0,0.00106]
[1780155602194,56.29,73771.73,0.3,1e-05,0.0,0.00104]
[1780155607234,56.29,73777.43,0.3,1e-05,0.0,0.00106]
[1780155612269,56.29,73777.37,0.3,1e-05,0.0,0.00106]
[1780155618315,56.29,73777.27,0.3,1e-05,0.0,0.00106]
[1780155624357,56.29,73777.78,0.3,1e-05,0.0,0.00106]
[1780155629392,56.29,73777.87,0.3,1e-05,0.0,0.00106]
[1780155634427,56.29,73775.31,0.3,1e-05,0.0,0.00104]
[1780155640469,56.29,73775.09,0.3,1e-05,0.0,0.00104]
[1780155645504,56.29,73774.16,0.3,1e-05,0.0,0.00104]
[1780155645804,56.29,73774.16,0.3,1e-05,0.0,0.00104]
[1780155647362,56.29,73773.91,0.3,1e-05,0.0,0.00104]
[1780155652555,56.29,73770.92,0.3,1e-05,0.0,0.00103]
[1780155657590,56.29,73769.76,0.3,1e-05,0.0,0.00103]
[1780155662625,56.29,73769.41,0.3,1e-05,0.0,0.00103]
[1780155668667,56.29,73769.9,0.3,1e-05,0.0,0.00103]
[1780155673702,56.29,73768.49,0.3,1e-05,0.0,0.00102]
[1780155678737,56.29,73766.56,0.3,1e-05,0.0,0.00102]
[1780155684779,56.29,73765.05,0.3,1e-05,0.0,0.00101]
[1780155689814,56.29,73767.85,0.3,1e-05,0.0,0.00102]
[1780155692835,56.29,73762.64,0.3,1e-05,0.0,0.001]
[1780155697870,56.29,73760.17,0.3,1e-05,0.0,0.00099]
[1780155702905,56.29,73757.13,0.3,1e-05,0.0,0.00099]
[1780155707940,56.29,73754.15,0.3,1e-05,0.0,0.00098]
[1780155712975,56.29,73752.46,0.3,1e-05,0.0,0.00097]
[1780155718014,56.29,73739.7,0.3,1e-05,0.0,0.00094]
[1780155720028,56.29,73754.64,0.3,1e-05,0.0,0.00098]
[1780155725067,56.29,73759.33,0.3,1e-05,0.0,0.00099]
[1780155729095,56.29,73770.14,0.3,1e-05,0.0,0.00102]
[1780155734129,56.29,73767.67,0.3,1e-05,0.0,0.00101]
[1780155739165,56.29,73763.39,0.3,1e-05,0.0,0.001]
[1780155744200,56.29,73764.81,0.3,1e-05,0.0,0.001]
[1780155749235,56.29,73763.09,0.3,1e-05,0.0,0.001]
[1780155754270,56.29,73761.57,0.3,1e-05,0.0,0.00099]
[1780155759305,56.29,73757.75,0.3,1e-05,0.0,0.00098]
[1780155764340,56.29,73755.53,0.3,1e-05,0.0,0.00097]
[1780155769375,56.29,73755.26,0.3,1e-05,0.0,0.00097]
[1780155774410,56.29,73755.03,0.3,1e-05,0.0,0.00097]
[1780155779445,56.29,73754.06,0.3,1e-05,0.0,0.00097]
[1780155784480,56.29,73754.74,0.3,1e-05,0.0,0.00097]
[1780155789515,56.29,73757.4,0.3,1e-05,0.0,0.00098]
[1780155794549,56.29,73757.03,0.3,1e-05,0.0,0.00097]
[1780155799590,56.29,73765.82,0.3,1e-05,0.0,0.001]
[1780155804629,56.29,73769.49,0.3,1e-05,0.0,0.00101]
[1780155811678,56.29,73769.53,0.3,1e-05,0.0,0.00099]
[1780155816713,56.29,73766.08,0.3,1e-05,0.0,0.00099]
[1780155821748,56.29,73762.01,0.3,1e-05,0.0,0.00098]
[1780155826783,56.29,73759.88,0.3,1e-05,0.0,0.00097]
[1780155831818,56.29,73760.86,0.3,1e-05,0.0,0.00097]
[1780155836853,56.29,73763.35,0.3,1e-05,0.0,0.00098]
[1780155842895,56.29,73764.63,0.3,1e-05,0.0,0.00098]
[1780155848937,56.29,73766.76,0.3,1e-05,0.0,0.00099]
[1780155853972,56.29,73766.32,0.3,1e-05,0.0,0.00099]
[1780155859007,56.29,73763.76,0.3,1e-05,0.0,0.00098]
[1780155864049,56.29,73763.64,0.3,1e-05,0.0,0.00098]
[1780155869084,56.29,73764.25,0.3,1e-05,0.0,0.00098]
[1780155874119,56.29,73764.93,0.3,1e-05,0.0,0.00097]
[1780155880161,56.29,73764.71,0.3,1e-05,0.0,0.00097]
[1780155885196,56.29,73765.94,0.3,1e-05,0.0,0.00098]
[1780155890233,56.29,73762.32,0.3,1e-05,0.0,0.00097]
[1780155895268,56.29,73763.01,0.3,1e-05,0.0,0.00097]
[1780155900303,56.29,73771.86,0.3,1e-05,0.0,0.00099]
[1780155905338,56.29,73773.32,0.3,1e-05,0.0,0.00099]
[1780155911380,56.29,73773.04,0.3,1e-05,0.0,0.00099]
[1780155917422,56.29,73773.19,0.3,1e-05,0.0,0.00099]
[1780155922461,56.29,73773.21,0.3,1e-05,0.0,0.00099]
[1780155927492,56.29,73779.89,0.3,1e-05,0.0,0.00101]
[1780155929506,56.29,73792.26,0.3,1e-05,0.0,0.00104]
[1780155934541,56.29,73794.94,0.3,1e-05,0.0,0.00104]
[1780155939576,56.29,73796.99,0.3,1e-05,0.0,0.00104]
[1780155944611,56.29,73797.4,0.3,1e-05,0.0,0.00104]
[1780155948639,56.29,73806.77,0.3,1e-05,0.0,0.00107]
[1780155953676,56.29,73813.58,0.3,1e-05,0.0,0.00109]
[1780155958711,56.29,73813.42,0.3,1e-05,0.0,0.00108]
[1780155963746,56.29,73812.53,0.3,1e-05,0.0,0.00108]
[1780155968781,56.29,73812.88,0.3,1e-05,0.0,0.00108]
[1780155973816,56.29,73806.58,0.3,1e-05,0.0,0.00107]
[1780155978851,56.29,73801.26,0.3,1e-05,0.0,0.00105]
[1780155983885,56.29,73797.96,0.3,1e-05,0.0,0.00104]
[1780155988921,56.29,73797.4,0.3,1e-05,0.0,0.00104]
[1780155993960,56.29,73798.45,0.3,1e-05,0.0,0.00104]
[1780156000007,56.29,73797.14,0.3,1e-05,0.0,0.00103]
[1780156005037,56.29,73797.16,0.3,1e-05,0.0,0.00103]
[1780156010072,56.29,73799.35,0.3,1e-05,0.0,0.00104]
[1780156016115,56.29,73804.11,0.3,1e-05,0.0,0.00105]
[1780156021150,56.29,73804.86,0.3,1e-05,0.0,0.00105]
[1780156025178,56.29,73814.38,0.3,1e-05,0.0,0.00108]
[1780156030213,56.29,73814.03,0.3,1e-05,0.0,0.00108]
[1780156035248,56.29,73814.37,0.3,1e-05,0.0,0.00108]
[1780156040495,56.29,73814.46,0.3,1e-05,0.0,0.00108]
[1780156041265,56.29,73814.46,0.3,1e-05,0.0,0.00108]
[1780156046325,56.29,73812.32,0.3,1e-05,0.0,0.00107]
[1780156053374,56.29,73812.35,0.3,1e-05,0.0,0.00106]
[1780156058411,56.29,73816.56,0.3,1e-05,0.0,0.00107]
[1780156065460,56.29,73817.61,0.3,1e-05,0.0,0.00107]
[1780156070495,56.29,73821.66,0.3,1e-05,0.0,0.00108]
[1780156075530,56.29,73822.31,0.3,1e-05,0.0,0.00109]
[1780156080565,56.29,73822.34,0.3,1e-05,0.0,0.00109]
[1780156085600,56.29,73811.48,0.3,1e-05,0.0,0.00106]
[1780156090635,56.29,73810.31,0.3,1e-05,0.0,0.00105]
[1780156095671,56.29,73809.78,0.3,1e-05,0.0,0.00105]
[1780156100706,56.29,73807.24,0.3,1e-05,0.0,0.00105]
[1780156105741,56.29,73808.11,0.3,1e-05,0.0,0.00105]
[1780156110776,56.29,73805.13,0.3,1e-05,0.0,0.00104]
[1780156123867,56.29,73804.93,0.3,1e-05,0.0,0.00103]
[1780156130916,56.29,73807.41,0.3,1e-05,0.0,0.00104]
[1780156136958,56.29,73807.28,0.3,1e-05,0.0,0.00104]
[1780156141993,56.29,73811.61,0.3,1e-05,0.0,0.00105]
[1780156147030,56.29,73814.09,0.3,1e-05,0.0,0.00105]
[1780156152065,56.29,73813.93,0.3,1e-05,0.0,0.00105]
[1780156159114,56.29,73813.81,0.3,1e-05,0.0,0.00105]
[1780156164149,56.29,73812.57,0.3,1e-05,0.0,0.00105]
[1780156169184,56.29,73809.81,0.3,1e-05,0.0,0.00104]
[1780156175226,56.29,73807.28,0.3,1e-05,0.0,0.00103]
[1780156180276,56.29,73807.02,0.3,1e-05,0.0,0.00103]
[1780156185311,56.29,73807.29,0.3,1e-05,0.0,0.00103]
[1780156192360,56.29,73807.44,0.3,1e-05,0.0,0.00103]
[1780156197395,56.29,73808.32,0.3,1e-05,0.0,0.00103]
[1780156202430,56.29,73808.42,0.3,1e-05,0.0,0.00103]
[1780156210486,56.29,73808.19,0.3,1e-05,0.0,0.00103]
[1780156216530,56.29,73805.17,0.3,1e-05,0.0,0.00102]
[1780156217537,56.29,73795.32,0.3,1e-05,0.0,0.001]
[1780156222572,56.29,73790.97,0.3,1e-05,0.0,0.00099]
[1780156228614,56.29,73791.88,0.3,1e-05,0.0,0.00099]
[1780156233649,56.29,73791.65,0.3,1e-05,0.0,0.00098]
[1780156238684,56.29,73789.73,0.3,1e-05,0.0,0.00097]
[1780156243719,56.29,73789.87,0.3,1e-05,0.0,0.00097]
[1780156250768,56.29,73789.88,0.3,1e-05,0.0,0.00097]
[1780156257818,56.29,73790.22,0.3,1e-05,0.0,0.00097]
[1780156264866,56.29,73790.22,0.3,1e-05,0.0,0.00097]
[1780156269901,56.29,73790.22,0.3,1e-05,0.0,0.00097]
[1780156275943,56.29,73790.12,0.3,1e-05,0.0,0.00097]
[1780156280978,56.29,73790.51,0.3,1e-05,0.0,0.00097]
[1780156292055,56.29,73790.51,0.3,1e-05,0.0,0.00096]
[1780156298097,56.29,73790.4,0.3,1e-05,0.0,0.00096]
[1780156305149,56.29,73790.47,0.3,1e-05,0.0,0.00096]
[1780156310184,56.29,73795.27,0.3,1e-05,0.0,0.00098]
[1780156315219,56.29,73801.41,0.3,1e-05,0.0,0.00099]
[1780156320254,56.29,73800.91,0.3,1e-05,0.0,0.00099]
[1780156325289,56.29,73800.86,0.3,1e-05,0.0,0.00099]
[1780156330324,56.29,73800.43,0.3,1e-05,0.0,0.00099]
[1780156332338,56.29,73811.83,0.3,1e-05,0.0,0.00102]
[1780156334353,56.29,73822.54,0.3,1e-05,0.0,0.00104]
[1780156339388,56.29,73824.12,0.3,1e-05,0.0,0.00105]
[1780156344424,56.29,73823.96,0.3,1e-05,0.0,0.00105]
[1780156349458,56.29,73832.09,0.3,1e-05,0.0,0.00107]
[1780156354493,56.29,73848.38,0.3,1e-05,0.0,0.0011]
[1780156359528,56.29,73849.84,0.3,1e-05,0.0,0.0011]
[1780156364564,56.29,73856.19,0.3,1e-05,0.0,0.00112]
[1780156370607,56.29,73851.73,0.3,1e-05,0.0,0.00111]
[1780156375643,56.29,73862.24,0.3,1e-05,0.0,0.00114]
[1780156380679,56.29,73866.94,0.3,1e-05,0.0,0.00115]
[1780156389742,56.29,73868.77,0.3,1e-05,0.0,0.00116]
[1780156395785,56.29,73864.33,0.3,1e-05,0.0,0.00114]
[1780156400822,56.29,73861.83,0.3,1e-05,0.0,0.00114]
[1780156411898,56.29,73853.43,0.3,1e-05,0.0,0.0011]
[1780156419954,56.29,73853.45,0.3,1e-05,0.0,0.0011]
[1780156424989,56.29,73854.0,0.3,1e-05,0.0,0.0011]
[1780156430024,56.29,73851.93,0.3,1e-05,0.0,0.0011]
[1780156435059,56.29,73851.78,0.3,1e-05,0.0,0.0011]
[1780156440095,56.29,73851.69,0.3,1e-05,0.0,0.0011]
[1780156445130,56.29,73853.63,0.3,1e-05,0.0,0.0011]
[1780156450165,56.29,73849.57,0.3,1e-05,0.0,0.00109]
[1780156460236,56.29,73849.36,0.3,1e-05,0.0,0.00109]
[1780156465272,56.29,73849.08,0.3,1e-05,0.0,0.00109]
[1780156478362,56.29,73849.36,0.3,1e-05,0.0,0.00108]
[1780156481384,56.29,73858.26,0.3,1e-05,0.0,0.0011]
[1780156486419,56.29,73856.53,0.3,1e-05,0.0,0.0011]
[1780156491455,56.29,73856.85,0.3,1e-05,0.0,0.0011]
[1780156496489,56.29,73857.23,0.3,1e-05,0.0,0.0011]
[1780156504546,56.29,73858.38,0.3,1e-05,0.0,0.0011]
[1780156509581,56.29,73862.44,0.3,1e-05,0.0,0.00112]
[1780156514616,56.29,73863.65,0.3,1e-05,0.0,0.00112]
[1780156520658,56.29,73861.47,0.3,1e-05,0.0,0.00111]
[1780156525693,56.29,73861.53,0.3,1e-05,0.0,0.00111]
[1780156530728,56.29,73861.33,0.3,1e-05,0.0,0.00111]
[1780156535763,56.29,73858.67,0.3,1e-05,0.0,0.00109]
[1780156541805,56.29,73858.32,0.3,1e-05,0.0,0.00109]
[1780156545833,56.29,73842.99,0.3,1e-05,0.0,0.00105]
[1780156550868,56.29,73850.36,0.3,1e-05,0.0,0.00107]
[1780156552800,56.29,73850.4,0.3,1e-05,0.0,0.00107]
[1780156555025,56.29,73850.59,0.3,1e-05,0.0,0.00107]
[1780156560939,56.29,73851.13,0.3,1e-05,0.0,0.00107]
[1780156565974,56.29,73850.95,0.3,1e-05,0.0,0.00107]
[1780156571009,56.29,73851.57,0.3,1e-05,0.0,0.00107]
[1780156577051,56.29,73850.31,0.3,1e-05,0.0,0.00107]
[1780156583093,56.29,73849.82,0.3,1e-05,0.0,0.00107]
[1780156588128,56.29,73850.14,0.3,1e-05,0.0,0.00107]
[1780156594170,56.29,73849.73,0.3,1e-05,0.0,0.00106]
[1780156599205,56.29,73843.53,0.3,1e-05,0.0,0.00104]
[1780156605247,56.29,73843.54,0.3,1e-05,0.0,0.00104]
[1780156617332,56.29,73843.61,0.3,1e-05,0.0,0.00104]
[1780156626395,56.29,73843.9,0.3,1e-05,0.0,0.00104]
[1780156635458,56.29,73843.09,0.3,1e-05,0.0,0.00104]
[1780156642527,56.29,73835.65,0.3,1e-05,0.0,0.00102]
[1780156643527,56.29,73813.44,0.3,1e-05,0.0,0.00097]
[1780156651495,56.29,73806.77,0.3,1e-05,0.0,0.00095]
[1780156652504,56.29,73806.77,0.3,1e-05,0.0,0.00094]
[1780156657625,56.29,73806.82,0.3,1e-05,0.0,0.00094]
[1780156662660,56.29,73805.03,0.3,1e-05,0.0,0.00094]
[1780156667695,56.29,73803.88,0.3,1e-05,0.0,0.00094]
[1780156674744,56.29,73804.03,0.3,1e-05,0.0,0.00094]
[1780156679778,56.29,73804.43,0.3,1e-05,0.0,0.00094]
[1780156685821,56.29,73805.26,0.3,1e-05,0.0,0.00094]
[1780156690856,56.29,73805.3,0.3,1e-05,0.0,0.00094]
[1780156703947,56.29,73808.07,0.3,1e-05,0.0,0.00095]
[1780156708983,56.29,73811.21,0.3,1e-05,0.0,0.00095]
[1780156714019,56.29,73810.92,0.3,1e-05,0.0,0.00094]
[1780156720061,56.29,73811.08,0.3,1e-05,0.0,0.00094]
[1780156726104,56.29,73810.87,0.3,1e-05,0.0,0.00094]
[1780156731140,56.29,73818.1,0.3,1e-05,0.0,0.00096]
[1780156736175,56.29,73818.12,0.3,1e-05,0.0,0.00096]
[1780156741210,56.29,73817.32,0.3,1e-05,0.0,0.00096]
[1780156748259,56.29,73816.71,0.3,1e-05,0.0,0.00096]
[1780156757322,56.29,73818.21,0.3,1e-05,0.0,0.00096]
[1780156763364,56.29,73817.44,0.3,1e-05,0.0,0.00096]
[1780156771420,56.29,73817.63,0.3,1e-05,0.0,0.00095]
[1780156776455,56.29,73817.63,0.3,1e-05,0.0,0.00095]
[1780156781493,56.29,73813.83,0.3,1e-05,0.0,0.00094]
[1780156783689,56.29,73813.73,0.3,1e-05,0.0,0.00094]
[1780156783895,56.29,73813.73,0.3,1e-05,0.0,0.00094]
[1780156793578,56.29,73813.61,0.3,1e-05,0.0,0.00094]
[1780156798613,56.29,73823.64,0.3,1e-05,0.0,0.00096]
[1780156803651,56.29,73829.26,0.3,1e-05,0.0,0.00098]
[1780156808686,56.29,73828.1,0.3,1e-05,0.0,0.00097]
[1780156813721,56.29,73825.21,0.3,1e-05,0.0,0.00097]
[1780156822784,56.29,73825.14,0.3,1e-05,0.0,0.00097]
[1780156827819,56.29,73825.49,0.3,1e-05,0.0,0.00097]
[1780156832854,56.29,73825.47,0.3,1e-05,0.0,0.00096]
[1780156838896,56.29,73815.57,0.3,1e-05,0.0,0.00093]
[1780156844938,56.29,73811.41,0.3,1e-05,0.0,0.00092]
[1780156849974,56.29,73811.29,0.3,1e-05,0.0,0.00092]
[1780156855009,56.29,73807.29,0.3,1e-05,0.0,0.00092]
[1780156860055,56.29,73798.94,0.3,1e-05,0.0,0.0009]
[1780156865089,56.29,73797.59,0.3,1e-05,0.0,0.00089]
[1780156870125,56.29,73795.69,0.3,1e-05,0.0,0.00089]
[1780156875161,56.29,73798.19,0.3,1e-05,0.0,0.00089]
[1780156880195,56.29,73790.66,0.3,1e-05,0.0,0.00088]
[1780156885230,56.29,73789.47,0.3,1e-05,0.0,0.00088]
[1780156890265,56.29,73789.35,0.3,1e-05,0.0,0.00088]
[1780156895300,56.29,73786.34,0.3,1e-05,0.0,0.00086]
[1780156900335,56.29,73786.34,0.3,1e-05,0.0,0.00086]
[1780156903294,56.29,73786.57,0.3,1e-05,0.0,0.00086]
[1780156903823,56.29,73786.57,0.3,1e-05,0.0,0.00086]
[1780156910405,56.29,73796.39,0.3,1e-05,0.0,0.00088]
[1780156915440,56.29,73795.76,0.3,1e-05,0.0,0.00088]
[1780156920475,56.29,73795.35,0.3,1e-05,0.0,0.00088]
[1780156925510,56.29,73786.84,0.3,1e-05,0.0,0.00086]
[1780156930552,56.29,73785.52,0.3,1e-05,0.0,0.00086]
[1780156935582,56.29,73785.15,0.3,1e-05,0.0,0.00086]
[1780156940616,56.29,73785.27,0.3,1e-05,0.0,0.00086]
[1780156945652,56.29,73785.69,0.3,1e-05,0.0,0.00086]
[1780156950687,56.29,73785.39,0.3,1e-05,0.0,0.00086]
[1780156955722,56.29,73784.42,0.3,1e-05,0.0,0.00085]
[1780156960759,56.29,73783.76,0.3,1e-05,0.0,0.00085]
[1780156966801,56.29,73782.35,0.3,1e-05,0.0,0.00084]
[1780156971836,56.29,73782.48,0.3,1e-05,0.0,0.00084]
[1780156976871,56.29,73781.24,0.3,1e-05,0.0,0.00084]
[1780156981908,56.29,73781.66,0.3,1e-05,0.0,0.00084]
[1780156986943,56.29,73782.39,0.3,1e-05,0.0,0.00084]
[1780156991978,56.29,73782.14,0.3,1e-05,0.0,0.00084]
[1780156998020,56.29,73782.19,0.3,1e-05,0.0,0.00084]
[1780157003055,56.29,73782.8,0.3,1e-05,0.0,0.00084]
[1780157008090,56.29,73794.49,0.3,1e-05,0.0,0.00087]
[1780157013125,56.29,73799.47,0.3,1e-05,0.0,0.00087]
[1780157018160,56.29,73804.8,0.3,1e-05,0.0,0.00088]
[1780157024202,56.29,73805.03,0.3,1e-05,0.0,0.00088]
[1780157029237,56.29,73804.75,0.3,1e-05,0.0,0.00088]
[1780157035280,56.29,73804.69,0.3,1e-05,0.0,0.00088]
[1780157040315,56.29,73804.25,0.3,1e-05,0.0,0.00088]
[1780157045350,56.29,73805.04,0.3,1e-05,0.0,0.00088]
[1780157050385,56.29,73799.16,0.3,1e-05,0.0,0.00087]
[1780157055423,56.29,73798.43,0.3,1e-05,0.0,0.00087]
[1780157060458,56.29,73796.85,0.3,1e-05,0.0,0.00086]
[1780157066500,56.29,73796.79,0.3,1e-05,0.0,0.00086]
[1780157071535,56.29,73796.16,0.3,1e-05,0.0,0.00085]
[1780157076570,56.29,73797.35,0.3,1e-05,0.0,0.00086]
[1780157081605,56.29,73796.6,0.3,1e-05,0.0,0.00085]
[1780157086640,56.29,73797.12,0.3,1e-05,0.0,0.00086]
[1780157094696,56.29,73797.52,0.3,1e-05,0.0,0.00086]
[1780157100738,56.29,73797.75,0.3,1e-05,0.0,0.00086]
[1780157104766,56.29,73807.04,0.3,1e-05,0.0,0.00088]
[1780157109801,56.29,73808.46,0.3,1e-05,0.0,0.00088]
[1780157114836,56.29,73808.58,0.3,1e-05,0.0,0.00088]
[1780157117857,56.29,73817.62,0.3,1e-05,0.0,0.0009]
[1780157122892,56.29,73820.55,0.3,1e-05,0.0,0.00091]
[1780157127927,56.29,73821.13,0.3,1e-05,0.0,0.00091]
[1780157132962,56.29,73826.43,0.3,1e-05,0.0,0.00091]
[1780157137997,56.29,73825.86,0.3,1e-05,0.0,0.00091]
[1780157143045,56.29,73825.74,0.3,1e-05,0.0,0.00091]
[1780157149087,56.29,73828.18,0.3,1e-05,0.0,0.00091]
[1780157154122,56.29,73833.03,0.3,1e-05,0.0,0.00093]
[1780157159159,56.29,73830.06,0.3,1e-05,0.0,0.00092]
[1780157162180,56.29,73820.49,0.3,1e-05,0.0,0.0009]
[1780157167215,56.29,73820.65,0.3,1e-05,0.0,0.0009]
[1780157172250,56.29,73817.88,0.3,1e-05,0.0,0.00089]
[1780157177285,56.29,73815.25,0.3,1e-05,0.0,0.00089]
[1780157183326,56.29,73815.4,0.3,1e-05,0.0,0.00089]
[1780157188362,56.29,73810.61,0.3,1e-05,0.0,0.00088]
[1780157194404,56.29,73812.13,0.3,1e-05,0.0,0.00087]
[1780157199439,56.29,73818.84,0.3,1e-05,0.0,0.00088]
[1780157204475,56.29,73825.67,0.3,1e-05,0.0,0.0009]
[1780157209510,56.29,73825.73,0.3,1e-05,0.0,0.0009]
[1780157215553,56.29,73821.24,0.3,1e-05,0.0,0.00089]
[1780157220588,56.29,73820.16,0.3,1e-05,0.0,0.00089]
[1780157225623,56.29,73825.87,0.3,1e-05,0.0,0.0009]
[1780157230658,56.29,73823.21,0.3,1e-05,0.0,0.00089]
[1780157235693,56.29,73821.38,0.3,1e-05,0.0,0.00089]
[1780157241735,56.29,73821.36,0.3,1e-05,0.0,0.00089]
[1780157246770,56.29,73823.11,0.3,1e-05,0.0,0.00089]
[1780157251805,56.29,73823.6,0.3,1e-05,0.0,0.00088]
[1780157256840,56.29,73823.02,0.3,1e-05,0.0,0.00088]
[1780157261875,56.29,73823.24,0.3,1e-05,0.0,0.00088]
[1780157262498,56.29,73823.24,0.3,1e-05,0.0,0.00088]
[1780157263505,56.29,73823.24,0.3,1e-05,0.0,0.00088]
[1780157268924,56.29,73823.01,0.3,1e-05,0.0,0.00088]
[1780157274966,56.29,73823.12,0.3,1e-05,0.0,0.00088]
[1780157284029,56.29,73823.75,0.3,1e-05,0.0,0.00089]
[1780157289064,56.29,73823.28,0.3,1e-05,0.0,0.00088]
[1780157295106,56.29,73823.23,0.3,1e-05,0.0,0.00088]
[1780157300141,56.29,73824.56,0.3,1e-05,0.0,0.00089]
[1780157306183,56.29,73825.8,0.3,1e-05,0.0,0.00089]
[1780157308199,56.29,73815.44,0.3,1e-05,0.0,0.00087]
[1780157311223,56.29,73800.77,0.3,1e-05,0.0,0.00083]
[1780157316258,56.29,73801.43,0.3,1e-05,0.0,0.00083]
[1780157321294,56.29,73801.77,0.3,1e-05,0.0,0.00083]
[1780157326327,56.29,73815.28,0.3,1e-05,0.0,0.00086]
[1780157331363,56.29,73816.51,0.3,1e-05,0.0,0.00086]
[1780157337405,56.29,73816.5,0.3,1e-05,0.0,0.00086]
[1780157342440,56.29,73816.29,0.3,1e-05,0.0,0.00086]
[1780157347475,56.29,73816.28,0.3,1e-05,0.0,0.00086]
[1780157353441,56.29,73816.36,0.3,1e-05,0.0,0.00086]
[1780157354136,56.29,73815.9,0.3,1e-05,0.0,0.00086]
[1780157361574,56.29,73817.09,0.3,1e-05,0.0,0.00086]
[1780157366608,56.29,73818.38,0.3,1e-05,0.0,0.00086]
[1780157371644,56.29,73818.31,0.3,1e-05,0.0,0.00085]
[1780157377686,56.29,73817.51,0.3,1e-05,0.0,0.00085]
[1780157382726,56.29,73817.56,0.3,1e-05,0.0,0.00085]
[1780157387757,56.29,73817.75,0.3,1e-05,0.0,0.00085]
[1780157392791,56.29,73825.26,0.3,1e-05,0.0,0.00087]
[1780157398839,56.29,73825.57,0.3,1e-05,0.0,0.00087]
[1780157404880,56.29,73825.54,0.3,1e-05,0.0,0.00087]
[1780157409916,56.29,73824.27,0.3,1e-05,0.0,0.00087]
[1780157414951,56.29,73825.6,0.3,1e-05,0.0,0.00087]
[1780157419986,56.29,73825.92,0.3,1e-05,0.0,0.00087]
[1780157425022,56.29,73829.54,0.3,1e-05,0.0,0.00088]
[1780157430057,56.29,73832.0,0.3,1e-05,0.0,0.00088]
[1780157435092,56.29,73832.14,0.3,1e-05,0.0,0.00088]
[1780157440127,56.29,73831.09,0.3,1e-05,0.0,0.00087]
[1780157445161,56.29,73831.43,0.3,1e-05,0.0,0.00087]
[1780157451204,56.29,73831.76,0.3,1e-05,0.0,0.00087]
[1780157456239,56.29,73831.64,0.3,1e-05,0.0,0.00087]
[1780157459827,56.29,73831.67,0.3,1e-05,0.0,0.00087]
[1780157462009,56.29,73831.67,0.3,1e-05,0.0,0.00087]
[1780157472351,56.29,73831.73,0.3,1e-05,0.0,0.00087]
[1780157477386,56.29,73837.29,0.3,1e-05,0.0,0.00089]
[1780157482421,56.29,73838.53,0.3,1e-05,0.0,0.00089]
[1780157487456,56.29,73838.21,0.3,1e-05,0.0,0.00089]
[1780157492491,56.29,73838.93,0.3,1e-05,0.0,0.00088]
[1780157498559,56.29,73838.95,0.3,1e-05,0.0,0.00088]
[1780157503594,56.29,73838.97,0.3,1e-05,0.0,0.00088]
[1780157509636,56.29,73845.58,0.3,1e-05,0.0,0.0009]
[1780157514676,56.29,73836.12,0.3,1e-05,0.0,0.00087]
[1780157519711,56.29,73836.51,0.3,1e-05,0.0,0.00088]
[1780157524748,56.29,73843.76,0.3,1e-05,0.0,0.00089]
[1780157529783,56.29,73843.17,0.3,1e-05,0.0,0.00089]
[1780157534818,56.29,73845.77,0.3,1e-05,0.0,0.0009]
[1780157539854,56.29,73848.17,0.3,1e-05,0.0,0.0009]
[1780157544887,56.29,73849.5,0.3,1e-05,0.0,0.0009]
[1780157548916,56.29,73859.31,0.3,1e-05,0.0,0.00093]
[1780157553951,56.29,73862.31,0.3,1e-05,0.0,0.00092]
[1780157558986,56.29,73867.9,0.3,1e-05,0.0,0.00094]
[1780157564023,56.29,73869.44,0.3,1e-05,0.0,0.00094]
[1780157569056,56.29,73875.23,0.3,1e-05,0.0,0.00095]
[1780157574091,56.29,73873.46,0.3,1e-05,0.0,0.00095]
[1780157579126,56.29,73871.89,0.3,1e-05,0.0,0.00095]
[1780157584167,56.29,73872.17,0.3,1e-05,0.0,0.00095]
[1780157589202,56.29,73864.45,0.3,1e-05,0.0,0.00093]
[1780157594237,56.29,73865.28,0.3,1e-05,0.0,0.00093]
[1780157599271,56.29,73864.74,0.3,1e-05,0.0,0.00093]
[1780157605314,56.29,73864.92,0.3,1e-05,0.0,0.00093]
[1780157610349,56.29,73864.77,0.3,1e-05,0.0,0.00093]
[1780157615384,56.29,73864.81,0.3,1e-05,0.0,0.00092]
[1780157620419,56.29,73864.86,0.3,1e-05,0.0,0.00092]
[1780157629482,56.29,73864.94,0.3,1e-05,0.0,0.00092]
[1780157634517,56.29,73865.22,0.3,1e-05,0.0,0.00092]
[1780157639552,56.29,73865.25,0.3,1e-05,0.0,0.00092]
[1780157644587,56.29,73865.72,0.3,1e-05,0.0,0.00092]
[1780157649622,56.29,73864.86,0.3,1e-05,0.0,0.00092]
[1780157653191,56.29,73863.92,0.3,1e-05,0.0,0.00092]
[1780157653345,56.29,73863.92,0.3,1e-05,0.0,0.00092]
[1780157661707,56.29,73864.94,0.3,1e-05,0.0,0.00092]
[1780157670772,56.29,73859.04,0.3,1e-05,0.0,0.00091]
[1780157675807,56.29,73861.03,0.3,1e-05,0.0,0.0009]
[1780157680842,56.29,73860.41,0.3,1e-05,0.0,0.0009]
[1780157686885,56.29,73859.51,0.3,1e-05,0.0,0.0009]
[1780157691920,56.29,73859.23,0.3,1e-05,0.0,0.0009]
[1780157696955,56.29,73863.46,0.3,1e-05,0.0,0.00091]
[1780157701990,56.29,73859.41,0.3,1e-05,0.0,0.0009]
[1780157707028,56.29,73859.72,0.3,1e-05,0.0,0.0009]
[1780157712063,56.29,73865.15,0.3,1e-05,0.0,0.00091]
[1780157717098,56.29,73875.36,0.3,1e-05,0.0,0.00093]
[1780157722133,56.29,73880.73,0.3,1e-05,0.0,0.00095]
[1780157727168,56.29,73880.13,0.3,1e-05,0.0,0.00095]
[1780157732203,56.29,73874.87,0.3,1e-05,0.0,0.00092]
[1780157737238,56.29,73874.22,0.3,1e-05,0.0,0.00092]
[1780157742273,56.29,73873.05,0.3,1e-05,0.0,0.00092]
[1780157745296,56.29,73863.14,0.3,1e-05,0.0,0.0009]
[1780157750329,56.29,73857.0,0.3,1e-05,0.0,0.00088]
[1780157755365,56.29,73856.27,0.3,1e-05,0.0,0.00088]
[1780157760400,56.29,73856.91,0.3,1e-05,0.0,0.00088]
[1780157765435,56.29,73857.93,0.3,1e-05,0.0,0.00089]
[1780157770470,56.29,73856.81,0.3,1e-05,0.0,0.00088]
[1780157775507,56.29,73845.23,0.3,1e-05,0.0,0.00086]
[1780157780542,56.29,73841.95,0.3,1e-05,0.0,0.00085]
[1780157785577,56.29,73841.02,0.3,1e-05,0.0,0.00085]
[1780157790612,56.29,73841.66,0.3,1e-05,0.0,0.00085]
[1780157795648,56.29,73843.01,0.3,1e-05,0.0,0.00084]
[1780157800683,56.29,73851.56,0.3,1e-05,0.0,0.00086]
[1780157805718,56.29,73851.81,0.3,1e-05,0.0,0.00086]
[1780157812767,56.29,73844.95,0.3,1e-05,0.0,0.00085]
[1780157817802,56.29,73843.99,0.3,1e-05,0.0,0.00085]
[1780157822837,56.29,73848.01,0.3,1e-05,0.0,0.00085]
[1780157828878,56.29,73848.71,0.3,1e-05,0.0,0.00086]
[1780157833914,56.29,73847.57,0.3,1e-05,0.0,0.00085]
[1780157840963,56.29,73847.89,0.3,1e-05,0.0,0.00085]
[1780157845998,56.29,73847.77,0.3,1e-05,0.0,0.00085]
[1780157852043,56.29,73847.55,0.3,1e-05,0.0,0.00084]
[1780157857078,56.29,73847.48,0.3,1e-05,0.0,0.00084]
[1780157862113,56.29,73847.36,0.3,1e-05,0.0,0.00084]
[1780157873496,56.29,73847.53,0.3,1e-05,0.0,0.00084]
[1780157874506,56.29,73847.59,0.3,1e-05,0.0,0.00084]
[1780157883260,56.29,73847.2,0.3,1e-05,0.0,0.00084]
[1780157891317,56.29,73847.44,0.3,1e-05,0.0,0.00084]
[1780157898366,56.29,73847.06,0.3,1e-05,0.0,0.00084]
[1780157910450,56.29,73847.1,0.3,1e-05,0.0,0.00084]
[1780157917499,56.29,73847.09,0.3,1e-05,0.0,0.00083]
[1780157922534,56.29,73842.31,0.3,1e-05,0.0,0.00082]
[1780157923153,56.29,73842.31,0.3,1e-05,0.0,0.00082]
[1780157923217,56.29,73842.31,0.3,1e-05,0.0,0.00082]
[1780157932603,56.29,73834.22,0.3,1e-05,0.0,0.00081]
[1780157937638,56.29,73831.12,0.3,1e-05,0.0,0.0008]
[1780157941667,56.29,73819.97,0.3,1e-05,0.0,0.00078]
[1780157945695,56.29,73811.05,0.3,1e-05,0.0,0.00076]
[1780157950730,56.29,73811.19,0.3,1e-05,0.0,0.00076]
[1780157955765,56.29,73811.52,0.3,1e-05,0.0,0.00076]
[1780157960800,56.29,73810.28,0.3,1e-05,0.0,0.00076]
[1780157965835,56.29,73810.45,0.3,1e-05,0.0,0.00076]
[1780157971876,56.29,73809.48,0.3,1e-05,0.0,0.00075]
[1780157980940,56.29,73810.26,0.3,1e-05,0.0,0.00075]
[1780157983962,56.29,73819.26,0.3,1e-05,0.0,0.00077]
[1780157988997,56.29,73820.05,0.3,1e-05,0.0,0.00077]
[1780157994038,56.29,73821.84,0.3,1e-05,0.0,0.00077]
[1780157999077,56.29,73823.06,0.3,1e-05,0.0,0.00078]
[1780158004114,56.29,73831.82,0.3,1e-05,0.0,0.00079]
[1780158009151,56.29,73834.35,0.3,1e-05,0.0,0.0008]
[1780158014186,56.29,73835.17,0.3,1e-05,0.0,0.0008]
[1780158019221,56.29,73839.64,0.3,1e-05,0.0,0.00081]
[1780158024256,56.29,73845.28,0.3,1e-05,0.0,0.00082]
[1780158032312,56.29,73844.89,0.3,1e-05,0.0,0.00081]
[1780158037347,56.29,73845.5,0.3,1e-05,0.0,0.00081]
[1780158042382,56.29,73845.53,0.3,1e-05,0.0,0.00081]
[1780158047417,56.29,73845.74,0.3,1e-05,0.0,0.00081]
[1780158052452,56.29,73847.02,0.3,1e-05,0.0,0.00082]
[1780158060509,56.29,73847.33,0.3,1e-05,0.0,0.00082]
[1780158065547,56.29,73848.45,0.3,1e-05,0.0,0.00082]
[1780158072596,56.29,73848.32,0.3,1e-05,0.0,0.00082]
[1780158078638,56.29,73845.02,0.3,1e-05,0.0,0.00081]
[1780158083673,56.29,73846.74,0.3,1e-05,0.0,0.00082]
[1780158091729,56.29,73841.04,0.3,1e-05,0.0,0.0008]
[1780158095756,56.29,73827.7,0.3,1e-05,0.0,0.00077]
[1780158100792,56.29,73823.36,0.3,1e-05,0.0,0.00076]
[1780158112876,56.29,73815.35,0.3,1e-05,0.0,0.00075]
[1780158117911,56.29,73814.13,0.3,1e-05,0.0,0.00074]
[1780158122946,56.29,73814.15,0.3,1e-05,0.0,0.00074]
[1780158127981,56.29,73807.8,0.3,1e-05,0.0,0.00073]
[1780158133016,56.29,73806.7,0.3,1e-05,0.0,0.00073]
[1780158139058,56.29,73808.58,0.3,1e-05,0.0,0.00073]
[1780158144095,56.29,73809.04,0.3,1e-05,0.0,0.00073]
[1780158150137,56.29,73809.22,0.3,1e-05,0.0,0.00073]
[1780158155172,56.29,73809.11,0.3,1e-05,0.0,0.00073]
[1780158160207,56.29,73809.02,0.3,1e-05,0.0,0.00073]
[1780158172291,56.29,73809.36,0.3,1e-05,0.0,0.00073]
[1780158182330,56.29,73809.36,0.3,1e-05,0.0,0.00073]
[1780158191447,56.29,73809.16,0.3,1e-05,0.0,0.00073]
[1780158197489,56.29,73809.41,0.3,1e-05,0.0,0.00073]
[1780158203531,56.29,73807.87,0.3,1e-05,0.0,0.00072]
[1780158208566,56.29,73808.74,0.3,1e-05,0.0,0.00072]
[1780158213601,56.29,73808.84,0.3,0.0,0.0,0.00072]
[1780158220650,56.29,73808.98,0.3,0.0,0.0,0.00072]
[1780158225685,56.29,73817.12,0.3,1e-05,0.0,0.00073]
[1780158230719,56.29,73821.6,0.3,1e-05,0.0,0.00074]
[1780158235755,56.29,73819.18,0.3,1e-05,0.0,0.00074]
[1780158240790,56.29,73817.21,0.3,1e-05,0.0,0.00073]
[1780158245825,56.29,73817.67,0.3,1e-05,0.0,0.00073]
[1780158250860,56.29,73815.26,0.3,1e-05,0.0,0.00073]
[1780158255896,56.29,73815.95,0.3,1e-05,0.0,0.00073]
[1780158260931,56.29,73816.71,0.3,1e-05,0.0,0.00073]
[1780158265966,56.29,73818.46,0.3,1e-05,0.0,0.00073]
[1780158271001,56.29,73811.03,0.3,0.0,0.0,0.00071]
[1780158276039,56.29,73810.72,0.3,0.0,0.0,0.00071]
[1780158281073,56.29,73811.12,0.3,0.0,0.0,0.00071]
[1780158286111,56.29,73811.1,0.3,0.0,0.0,0.00071]
[1780158291146,56.29,73810.97,0.3,0.0,0.0,0.00071]
[1780158296181,56.29,73811.24,0.3,0.0,0.0,0.00071]
[1780158301216,56.29,73811.39,0.3,0.0,0.0,0.00071]
[1780158309272,56.29,73810.97,0.3,0.0,0.0,0.00071]
[1780158318335,56.29,73810.6,0.3,0.0,0.0,0.00071]
[1780158321357,56.29,73801.59,0.3,0.0,0.0,0.0007]
[1780158326392,56.29,73801.56,0.3,0.0,0.0,0.0007]
[1780158331427,56.29,73801.6,0.3,0.0,0.0,0.00069]
[1780158337469,56.29,73801.58,0.3,0.0,0.0,0.00069]
[1780158343510,56.29,73801.75,0.3,0.0,0.0,0.00069]
[1780158348548,56.29,73803.0,0.3,0.0,0.0,0.00069]
[1780158354590,56.29,73808.87,0.3,0.0,0.0,0.0007]
[1780158359625,56.29,73808.89,0.3,0.0,0.0,0.0007]
[1780158364660,56.29,73810.2,0.3,0.0,0.0,0.0007]
[1780158366820,56.29,73810.21,0.3,0.0,0.0,0.0007]
[1780158368030,56.29,73810.21,0.3,0.0,0.0,0.0007]
[1780158374730,56.29,73811.24,0.3,0.0,0.0,0.00071]
[1780158383793,56.29,73811.13,0.3,0.0,0.0,0.00071]
[1780158391850,56.29,73811.16,0.3,0.0,0.0,0.0007]
[1780158397895,56.29,73811.15,0.3,0.0,0.0,0.0007]
[1780158402928,56.29,73810.57,0.3,0.0,0.0,0.0007]
[1780158409977,56.29,73810.54,0.3,0.0,0.0,0.0007]
[1780158419040,56.29,73810.53,0.3,0.0,0.0,0.0007]
[1780158424075,56.29,73818.77,0.3,0.0,0.0,0.00071]
[1780158429112,56.29,73821.72,0.3,0.0,0.0,0.00072]
[1780158437169,56.29,73821.98,0.3,0.0,0.0,0.00072]
[1780158439183,56.29,73811.84,0.3,0.0,0.0,0.0007]
[1780158444218,56.29,73810.37,0.3,0.0,0.0,0.0007]
[1780158451267,56.29,73810.13,0.3,0.0,0.0,0.00069]
[1780158457309,56.29,73810.57,0.3,0.0,0.0,0.00069]
[1780158464358,56.29,73810.63,0.3,0.0,0.0,0.00069]
[1780158469394,56.29,73809.53,0.3,0.0,0.0,0.00069]
[1780158474429,56.29,73810.96,0.3,0.0,0.0,0.00069]
[1780158479465,56.29,73811.6,0.3,0.0,0.0,0.00069]
[1780158484497,56.29,73809.97,0.3,0.0,0.0,0.00069]
[1780158485503,56.29,73810.14,0.3,0.0,0.0,0.00069]
[1780158494569,56.29,73810.21,0.3,0.0,0.0,0.00069]
[1780158503637,56.29,73810.3,0.3,0.0,0.0,0.00069]
[1780158508672,56.29,73810.69,0.3,0.0,0.0,0.00069]
[1780158516339,56.29,73810.62,0.3,0.0,0.0,0.00069]
[1780158523777,56.29,73810.53,0.3,0.0,0.0,0.00068]
[1780158528812,56.29,73812.48,0.3,0.0,0.0,0.00068]
[1780158533847,56.29,73812.66,0.3,0.0,0.0,0.00069]
[1780158538882,56.29,73803.98,0.3,0.0,0.0,0.00067]
[1780158543917,56.29,73800.39,0.3,0.0,0.0,0.00066]
[1780158551973,56.29,73799.13,0.3,0.0,0.0,0.00066]
[1780158557008,56.29,73798.86,0.3,0.0,0.0,0.00066]
[1780158562044,56.29,73798.81,0.3,0.0,0.0,0.00066]
[1780158567079,56.29,73800.26,0.3,0.0,0.0,0.00066]
[1780158572113,56.29,73804.1,0.3,0.0,0.0,0.00066]
[1780158577149,56.29,73811.17,0.3,0.0,0.0,0.00068]
[1780158582184,56.29,73810.96,0.3,0.0,0.0,0.00067]
[1780158588228,56.29,73808.22,0.3,0.0,0.0,0.00067]
[1780158593262,56.29,73808.62,0.3,0.0,0.0,0.00067]
[1780158598298,56.29,73809.9,0.3,0.0,0.0,0.00067]
[1780158603333,56.29,73810.47,0.3,0.0,0.0,0.00067]
[1780158608368,56.29,73811.17,0.3,0.0,0.0,0.00068]
[1780158613405,56.29,73803.84,0.3,0.0,0.0,0.00066]
[1780158619447,56.29,73803.12,0.3,0.0,0.0,0.00066]
[1780158625489,56.29,73801.85,0.3,0.0,0.0,0.00066]
[1780158635601,56.29,73802.64,0.3,0.0,0.0,0.00065]
[1780158644667,56.29,73803.62,0.3,0.0,0.0,0.00065]
[1780158650709,56.29,73803.34,0.3,0.0,0.0,0.00065]
[1780158655744,56.29,73806.05,0.3,0.0,0.0,0.00066]
[1780158661786,56.29,73814.27,0.3,0.0,0.0,0.00067]
[1780158666821,56.29,73815.76,0.3,0.0,0.0,0.00068]
[1780158671856,56.29,73816.73,0.3,0.0,0.0,0.00068]
[1780158679912,56.29,73815.02,0.3,0.0,0.0,0.00067]
[1780158684947,56.29,73813.44,0.3,0.0,0.0,0.00067]
[1780158689984,56.29,73813.73,0.3,0.0,0.0,0.00067]
[1780158695019,56.29,73809.96,0.3,0.0,0.0,0.00066]
[1780158701061,56.29,73810.75,0.3,0.0,0.0,0.00066]
[1780158709117,56.29,73811.16,0.3,0.0,0.0,0.00066]
[1780158715159,56.29,73811.26,0.3,0.0,0.0,0.00066]
[1780158720194,56.29,73810.84,0.3,0.0,0.0,0.00066]
[1780158730265,56.29,73809.38,0.3,0.0,0.0,0.00066]
[1780158736307,56.29,73808.92,0.3,0.0,0.0,0.00066]
[1780158739329,56.29,73819.26,0.3,0.0,0.0,0.00067]
[1780158745372,56.29,73816.44,0.3,0.0,0.0,0.00067]
[1780158751414,56.29,73821.46,0.3,0.0,0.0,0.00067]
[1780158756449,56.29,73824.78,0.3,0.0,0.0,0.00068]
[1780158762492,56.29,73824.33,0.3,0.0,0.0,0.00068]
[1780158767526,56.29,73824.4,0.3,0.0,0.0,0.00068]
[1780158769541,56.29,73834.92,0.3,0.0,0.0,0.00069]
[1780158774576,56.29,73837.81,0.3,0.0,0.0,0.0007]
[1780158779611,56.29,73832.01,0.3,0.0,0.0,0.00069]
[1780158784646,56.29,73831.07,0.3,0.0,0.0,0.00069]
[1780158789681,56.29,73830.2,0.3,0.0,0.0,0.00069]
[1780158794716,56.29,73829.22,0.3,0.0,0.0,0.00068]
[1780158799751,56.29,73829.35,0.3,0.0,0.0,0.00068]
[1780158804786,56.29,73829.67,0.3,0.0,0.0,0.00068]
[1780158810828,56.29,73829.24,0.3,0.0,0.0,0.00068]
[1780158817877,56.29,73828.78,0.3,0.0,0.0,0.00068]
[1780158822912,56.29,73828.81,0.3,0.0,0.0,0.00068]
[1780158827947,56.29,73820.4,0.3,0.0,0.0,0.00066]
[1780158834996,56.29,73820.43,0.3,0.0,0.0,0.00066]
[1780158840031,56.29,73820.58,0.3,0.0,0.0,0.00066]
[1780158842045,56.29,73833.22,0.3,0.0,0.0,0.00068]
[1780158847083,56.29,73839.0,0.3,0.0,0.0,0.00069]
[1780158850104,56.29,73856.48,0.3,1e-05,0.0,0.00072]
[1780158855139,56.29,73863.33,0.3,1e-05,0.0,0.00074]
[1780158860174,56.29,73864.13,0.3,1e-05,0.0,0.00074]
[1780158865209,56.29,73864.22,0.3,1e-05,0.0,0.00074]
[1780158867227,56.29,73846.81,0.3,0.0,0.0,0.00071]
[1780158872260,56.29,73848.47,0.3,0.0,0.0,0.0007]
[1780158877295,56.29,73849.32,0.3,0.0,0.0,0.0007]
[1780158882330,56.29,73850.81,0.3,0.0,0.0,0.00071]
[1780158887365,56.29,73848.82,0.3,0.0,0.0,0.0007]
[1780158893407,56.29,73848.64,0.3,0.0,0.0,0.0007]
[1780158898441,56.29,73848.93,0.3,0.0,0.0,0.0007]
[1780158903477,56.29,73847.69,0.3,0.0,0.0,0.0007]
[1780158908512,56.29,73848.4,0.3,0.0,0.0,0.0007]
[1780158914554,56.29,73850.1,0.3,0.0,0.0,0.00071]
[1780158919589,56.29,73858.79,0.3,1e-05,0.0,0.00072]
[1780158923625,56.29,73870.23,0.3,1e-05,0.0,0.00074]
[1780158930674,56.29,73874.68,0.3,1e-05,0.0,0.00075]
[1780158935709,56.29,73876.65,0.3,1e-05,0.0,0.00075]
[1780158940744,56.29,73877.42,0.3,1e-05,0.0,0.00075]
[1780158945779,56.29,73878.64,0.3,1e-05,0.0,0.00075]
[1780158951821,56.29,73878.4,0.3,1e-05,0.0,0.00075]
[1780158953835,56.29,73869.49,0.3,1e-05,0.0,0.00073]
[1780158958870,56.29,73863.25,0.3,1e-05,0.0,0.00072]
[1780158963906,56.29,73860.38,0.3,0.0,0.0,0.00072]
[1780158968941,56.29,73859.73,0.3,0.0,0.0,0.00071]
[1780158975990,56.29,73859.93,0.3,0.0,0.0,0.00071]
[1780158981037,56.29,73858.88,0.3,0.0,0.0,0.00071]
[1780158986072,56.29,73851.6,0.3,0.0,0.0,0.0007]
[1780158991107,56.29,73846.49,0.3,0.0,0.0,0.00068]
[1780158996143,56.29,73841.48,0.3,0.0,0.0,0.00067]
[1780159001177,56.29,73841.64,0.3,0.0,0.0,0.00067]
[1780159007219,56.29,73840.73,0.3,0.0,0.0,0.00067]
[1780159012253,56.29,73839.47,0.3,0.0,0.0,0.00067]
[1780159019303,56.29,73839.53,0.3,0.0,0.0,0.00067]
[1780159025345,56.29,73842.72,0.3,0.0,0.0,0.00068]
[1780159034408,56.29,73842.69,0.3,0.0,0.0,0.00068]
[1780159042464,56.29,73842.64,0.3,0.0,0.0,0.00068]
[1780159046492,56.29,73854.88,0.3,0.0,0.0,0.0007]
[1780159051527,56.29,73860.38,0.3,0.0,0.0,0.0007]
[1780159056561,56.29,73860.82,0.3,0.0,0.0,0.0007]
[1780159061598,56.29,73862.43,0.3,0.0,0.0,0.0007]
[1780159066633,56.29,73869.67,0.3,1e-05,0.0,0.00072]
[1780159071668,56.29,73875.52,0.3,1e-05,0.0,0.00073]
[1780159076703,56.29,73877.02,0.3,1e-05,0.0,0.00073]
[1780159081738,56.29,73877.79,0.3,1e-05,0.0,0.00073]
[1780159088787,56.29,73877.96,0.3,1e-05,0.0,0.00073]
[1780159095496,56.29,73877.96,0.3,1e-05,0.0,0.00073]
[1780159096370,56.29,73877.96,0.3,1e-05,0.0,0.00073]
[1780159101879,56.29,73875.52,0.3,1e-05,0.0,0.00073]
[1780159107921,56.29,73875.48,0.3,1e-05,0.0,0.00073]
[1780159112956,56.29,73875.73,0.3,1e-05,0.0,0.00072]
[1780159117992,56.29,73876.18,0.3,1e-05,0.0,0.00072]
[1780159123029,56.29,73874.2,0.3,1e-05,0.0,0.00072]
[1780159128065,56.29,73870.17,0.3,0.0,0.0,0.00071]
[1780159133101,56.29,73867.7,0.3,0.0,0.0,0.00071]
[1780159139143,56.29,73862.47,0.3,0.0,0.0,0.0007]
[1780159144178,56.29,73860.41,0.3,0.0,0.0,0.00069]
[1780159149213,56.29,73857.9,0.3,0.0,0.0,0.00069]
[1780159154250,56.29,73859.21,0.3,0.0,0.0,0.00069]
[1780159159285,56.29,73859.19,0.3,0.0,0.0,0.00069]
[1780159164320,56.29,73859.4,0.3,0.0,0.0,0.00069]
[1780159170362,56.29,73860.28,0.3,0.0,0.0,0.00069]
[1780159175397,56.29,73861.06,0.3,0.0,0.0,0.00069]
[1780159180432,56.29,73868.57,0.3,0.0,0.0,0.0007]
[1780159183095,56.29,73868.75,0.3,0.0,0.0,0.0007]
[1780159183598,56.29,73868.84,0.3,0.0,0.0,0.0007]
[1780159189495,56.29,73869.38,0.3,0.0,0.0,0.0007]
[1780159194530,56.29,73869.6,0.3,0.0,0.0,0.0007]
[1780159199565,56.29,73875.51,0.3,0.0,0.0,0.00071]
[1780159205607,56.29,73876.36,0.3,0.0,0.0,0.00071]
[1780159210643,56.29,73876.28,0.3,0.0,0.0,0.00071]
[1780159215677,56.29,73876.63,0.3,0.0,0.0,0.00071]
[1780159220712,56.29,73876.73,0.3,0.0,0.0,0.00071]
[1780159225747,56.29,73877.87,0.3,1e-05,0.0,0.00072]
[1780159231789,56.29,73877.04,0.3,0.0,0.0,0.00071]
[1780159236825,56.29,73877.58,0.3,0.0,0.0,0.00071]
[1780159243354,56.29,73877.75,0.3,0.0,0.0,0.00071]
[1780159243394,56.29,73877.75,0.3,0.0,0.0,0.00071]
[1780159252938,56.29,73879.6,0.3,0.0,0.0,0.00071]
[1780159258980,56.29,73879.47,0.3,0.0,0.0,0.00071]
[1780159264015,56.29,73879.02,0.3,0.0,0.0,0.00071]
[1780159272074,56.29,73879.08,0.3,0.0,0.0,0.00071]
[1780159273862,56.29,73879.19,0.3,0.0,0.0,0.00071]
[1780159275476,56.29,73879.19,0.3,0.0,0.0,0.00071]
[1780159284158,56.29,73877.45,0.3,0.0,0.0,0.00071]
[1780159289194,56.29,73867.88,0.3,0.0,0.0,0.00069]
[1780159294229,56.29,73867.58,0.3,0.0,0.0,0.00068]
[1780159299264,56.29,73867.84,0.3,0.0,0.0,0.00068]
[1780159304299,56.29,73874.06,0.3,0.0,0.0,0.00069]
[1780159312355,56.29,73868.65,0.3,0.0,0.0,0.00068]
[1780159317390,56.29,73868.83,0.3,0.0,0.0,0.00068]
[1780159321418,56.29,73878.49,0.3,0.0,0.0,0.0007]
[1780159327060,56.29,73879.65,0.3,0.0,0.0,0.0007]
[1780159332495,56.29,73872.31,0.3,0.0,0.0,0.00069]
[1780159337530,56.29,73868.4,0.3,0.0,0.0,0.00068]
[1780159342565,56.29,73863.33,0.3,0.0,0.0,0.00067]
[1780159347600,56.29,73862.04,0.3,0.0,0.0,0.00067]
[1780159351628,56.29,73852.12,0.3,0.0,0.0,0.00065]
[1780159356663,56.29,73844.13,0.3,0.0,0.0,0.00063]
[1780159362705,56.29,73844.31,0.3,0.0,0.0,0.00063]
[1780159367740,56.29,73844.07,0.3,0.0,0.0,0.00063]
[1780159372775,56.29,73844.56,0.3,0.0,0.0,0.00064]
[1780159377811,56.29,73849.24,0.3,0.0,0.0,0.00064]
[1780159382845,56.29,73848.87,0.3,0.0,0.0,0.00064]
[1780159389894,56.29,73848.91,0.3,0.0,0.0,0.00064]
[1780159394929,56.29,73853.2,0.3,0.0,0.0,0.00065]
[1780159399964,56.29,73857.37,0.3,0.0,0.0,0.00066]
[1780159404999,56.29,73857.09,0.3,0.0,0.0,0.00066]
[1780159411041,56.29,73856.95,0.3,0.0,0.0,0.00065]
[1780159416076,56.29,73857.41,0.3,0.0,0.0,0.00065]
[1780159422118,56.29,73856.66,0.3,0.0,0.0,0.00065]
[1780159427153,56.29,73856.76,0.3,0.0,0.0,0.00065]
[1780159432188,56.29,73856.38,0.3,0.0,0.0,0.00065]
[1780159440244,56.29,73856.25,0.3,0.0,0.0,0.00065]
[1780159445279,56.29,73856.4,0.3,0.0,0.0,0.00065]
[1780159452328,56.29,73856.6,0.3,0.0,0.0,0.00065]
[1780159459377,56.29,73858.36,0.3,0.0,0.0,0.00065]
[1780159464412,56.29,73858.9,0.3,0.0,0.0,0.00065]
[1780159469447,56.29,73859.05,0.3,0.0,0.0,0.00065]
[1780159474482,56.29,73859.57,0.3,0.0,0.0,0.00065]
[1780159479517,56.29,73859.11,0.3,0.0,0.0,0.00064]
[1780159483280,56.29,73859.11,0.3,0.0,0.0,0.00064]
[1780159483410,56.29,73859.11,0.3,0.0,0.0,0.00064]
[1780159490594,56.29,73859.18,0.3,0.0,0.0,0.00064]
[1780159498650,56.29,73858.82,0.3,0.0,0.0,0.00064]
[1780159502678,56.29,73868.43,0.3,0.0,0.0,0.00066]
[1780159507713,56.29,73869.98,0.3,0.0,0.0,0.00066]
[1780159513755,56.29,73871.7,0.3,0.0,0.0,0.00067]
[1780159521811,56.29,73869.95,0.3,0.0,0.0,0.00066]
[1780159526846,56.29,73869.16,0.3,0.0,0.0,0.00066]
[1780159531881,56.29,73869.1,0.3,0.0,0.0,0.00065]
[1780159536916,56.29,73870.03,0.3,0.0,0.0,0.00066]
[1780159541952,56.29,73877.53,0.3,0.0,0.0,0.00067]
[1780159546986,56.29,73879.48,0.3,0.0,0.0,0.00067]
[1780159551014,56.29,73866.71,0.3,0.0,0.0,0.00065]
[1780159556050,56.29,73859.17,0.3,0.0,0.0,0.00064]
[1780159561085,56.29,73859.72,0.3,0.0,0.0,0.00064]
[1780159568144,56.29,73857.96,0.3,0.0,0.0,0.00064]
[1780159571165,56.29,73848.25,0.3,0.0,0.0,0.00062]
[1780159576199,56.29,73847.98,0.3,0.0,0.0,0.00062]
[1780159581235,56.29,73848.13,0.3,0.0,0.0,0.00062]
[1780159586270,56.29,73848.29,0.3,0.0,0.0,0.00062]
[1780159592312,56.29,73848.29,0.3,0.0,0.0,0.00061]
[1780159597352,56.29,73851.86,0.3,0.0,0.0,0.00062]
[1780159603393,56.29,73852.99,0.3,0.0,0.0,0.00062]
[1780159605408,56.29,73843.74,0.3,0.0,0.0,0.00061]
[1780159610443,56.29,73837.68,0.3,0.0,0.0,0.0006]
[1780159616485,56.29,73835.3,0.3,0.0,0.0,0.00059]
[1780159622527,56.29,73832.89,0.3,0.0,0.0,0.00059]
[1780159625548,56.29,73820.56,0.3,0.0,0.0,0.00057]
[1780159627562,56.29,73809.72,0.3,0.0,0.0,0.00055]
[1780159632597,56.29,73807.43,0.3,0.0,0.0,0.00055]
[1780159637632,56.29,73819.35,0.3,0.0,0.0,0.00057]
[1780159643674,56.29,73820.71,0.3,0.0,0.0,0.00057]
[1780159648709,56.29,73820.69,0.3,0.0,0.0,0.00057]
[1780159653744,56.29,73809.48,0.3,0.0,0.0,0.00055]
[1780159658779,56.29,73806.6,0.3,0.0,0.0,0.00054]
[1780159663814,56.29,73803.78,0.3,0.0,0.0,0.00054]
[1780159668849,56.29,73803.1,0.3,0.0,0.0,0.00054]
[1780159673884,56.29,73805.09,0.3,0.0,0.0,0.00054]
[1780159678919,56.29,73804.71,0.3,0.0,0.0,0.00054]
[1780159688989,56.29,73807.59,0.3,0.0,0.0,0.00055]
[1780159694025,56.29,73807.75,0.3,0.0,0.0,0.00055]
[1780159700067,56.29,73815.85,0.3,0.0,0.0,0.00056]
[1780159705102,56.29,73817.7,0.3,0.0,0.0,0.00056]
[1780159706497,56.29,73817.7,0.3,0.0,0.0,0.00056]
[1780159707508,56.29,73816.99,0.3,0.0,0.0,0.00056]
[1780159713158,56.29,73817.3,0.3,0.0,0.0,0.00055]
[1780159723228,56.29,73816.61,0.3,0.0,0.0,0.00055]
[1780159728263,56.29,73816.7,0.3,0.0,0.0,0.00055]
[1780159734305,56.29,73816.49,0.3,0.0,0.0,0.00055]
[1780159739340,56.29,73816.78,0.3,0.0,0.0,0.00055]
[1780159744376,56.29,73819.64,0.3,0.0,0.0,0.00056]
[1780159749411,56.29,73819.94,0.3,0.0,0.0,0.00056]
[1780159754446,56.29,73820.03,0.3,0.0,0.0,0.00056]
[1780159759481,56.29,73820.96,0.3,0.0,0.0,0.00056]
[1780159764516,56.29,73821.9,0.3,0.0,0.0,0.00056]
[1780159769552,56.29,73823.31,0.3,0.0,0.0,0.00056]
[1780159774587,56.29,73826.63,0.3,0.0,0.0,0.00056]
[1780159779622,56.29,73827.4,0.3,0.0,0.0,0.00056]
[1780159784656,56.29,73827.78,0.3,0.0,0.0,0.00056]
[1780159789694,56.29,73828.84,0.3,0.0,0.0,0.00056]
[1780159795736,56.29,73828.93,0.3,0.0,0.0,0.00056]
[1780159802785,56.29,73828.87,0.3,0.0,0.0,0.00056]
[1780159808827,56.29,73829.04,0.3,0.0,0.0,0.00056]
[1780159815876,56.29,73830.2,0.3,0.0,0.0,0.00056]
[1780159820911,56.29,73827.88,0.3,0.0,0.0,0.00056]
[1780159825946,56.29,73826.81,0.3,0.0,0.0,0.00056]
[1780159831988,56.29,73823.83,0.3,0.0,0.0,0.00055]
[1780159837023,56.29,73824.49,0.3,0.0,0.0,0.00055]
[1780159842059,56.29,73823.84,0.3,0.0,0.0,0.00055]
[1780159847094,56.29,73824.06,0.3,0.0,0.0,0.00055]
[1780159853138,56.29,73824.07,0.3,0.0,0.0,0.00055]
[1780159860190,56.29,73824.07,0.3,0.0,0.0,0.00055]
[1780159865225,56.29,73824.08,0.3,0.0,0.0,0.00055]
[1780159871267,56.29,73824.28,0.3,0.0,0.0,0.00055]
[1780159877309,56.29,73824.17,0.3,0.0,0.0,0.00055]
[1780159882344,56.29,73824.14,0.3,0.0,0.0,0.00055]
[1780159887380,56.29,73823.98,0.3,0.0,0.0,0.00055]
[1780159891412,56.29,73815.12,0.3,0.0,0.0,0.00053]
[1780159896447,56.29,73814.84,0.3,0.0,0.0,0.00053]
[1780159901483,56.29,73814.32,0.3,0.0,0.0,0.00053]
[1780159906518,56.29,73814.25,0.3,0.0,0.0,0.00053]
[1780159912560,56.29,73814.34,0.3,0.0,0.0,0.00053]
[1780159918602,56.29,73814.51,0.3,0.0,0.0,0.00053]
[1780159928673,56.29,73816.11,0.3,0.0,0.0,0.00053]
[1780159932701,56.29,73827.01,0.3,0.0,0.0,0.00055]
[1780159938743,56.29,73827.24,0.3,0.0,0.0,0.00055]
[1780159943779,56.29,73827.94,0.3,0.0,0.0,0.00055]
[1780159948817,56.29,73827.66,0.3,0.0,0.0,0.00055]
[1780159953852,56.29,73829.01,0.3,0.0,0.0,0.00054]
[1780159958887,56.29,73831.14,0.3,0.0,0.0,0.00055]
[1780159964930,56.29,73830.67,0.3,0.0,0.0,0.00055]
[1780159970972,56.29,73831.3,0.3,0.0,0.0,0.00055]
[1780159976013,56.29,73831.54,0.3,0.0,0.0,0.00055]
[1780159981044,56.29,73831.59,0.3,0.0,0.0,0.00055]
[1780159986079,56.29,73831.42,0.3,0.0,0.0,0.00055]
[1780159993128,56.29,73831.36,0.3,0.0,0.0,0.00055]
[1780159999170,56.29,73829.25,0.3,0.0,0.0,0.00054]
[1780160004205,56.29,73829.56,0.3,0.0,0.0,0.00054]
[1780160011254,56.29,73829.52,0.3,0.0,0.0,0.00054]
[1780160016290,56.29,73830.05,0.3,0.0,0.0,0.00054]
[1780160021324,56.29,73831.11,0.3,0.0,0.0,0.00054]
[1780160026360,56.29,73830.9,0.3,0.0,0.0,0.00054]
[1780160031395,56.29,73830.78,0.3,0.0,0.0,0.00054]
[1780160036431,56.29,73828.18,0.3,0.0,0.0,0.00054]
[1780160042473,56.29,73828.3,0.3,0.0,0.0,0.00054]
[1780160047508,56.29,73828.05,0.3,0.0,0.0,0.00054]
[1780160054556,56.29,73828.5,0.3,0.0,0.0,0.00054]
[1780160059592,56.29,73828.63,0.3,0.0,0.0,0.00054]
[1780160064629,56.29,73830.74,0.3,0.0,0.0,0.00054]
[1780160069664,56.29,73830.75,0.3,0.0,0.0,0.00054]
[1780160074699,56.29,73829.84,0.3,0.0,0.0,0.00053]
[1780160081748,56.29,73829.8,0.3,0.0,0.0,0.00053]
[1780160087789,56.29,73829.69,0.3,0.0,0.0,0.00053]
[1780160093833,56.29,73829.82,0.3,0.0,0.0,0.00053]
[1780160101888,56.29,73831.19,0.3,0.0,0.0,0.00053]
[1780160106923,56.29,73831.58,0.3,0.0,0.0,0.00053]
[1780160112965,56.29,73832.3,0.3,0.0,0.0,0.00054]
[1780160119007,56.29,73831.87,0.3,0.0,0.0,0.00054]
[1780160124043,56.29,73831.79,0.3,0.0,0.0,0.00054]
[1780160130085,56.29,73831.71,0.3,0.0,0.0,0.00053]
[1780160137134,56.29,73832.43,0.3,0.0,0.0,0.00053]
[1780160142169,56.29,73832.58,0.3,0.0,0.0,0.00053]
[1780160148211,56.29,73832.66,0.3,0.0,0.0,0.00053]
[1780160155260,56.29,73831.9,0.3,0.0,0.0,0.00053]
[1780160161303,56.29,73832.82,0.3,0.0,0.0,0.00053]
[1780160168352,56.29,73832.88,0.3,0.0,0.0,0.00053]
[1780160173387,56.29,73833.27,0.3,0.0,0.0,0.00053]
[1780160178422,56.29,73833.38,0.3,0.0,0.0,0.00053]
[1780160180815,56.29,73833.41,0.3,0.0,0.0,0.00053]
[1780160181116,56.29,73833.41,0.3,0.0,0.0,0.00053]
[1780160191513,56.29,73831.49,0.3,0.0,0.0,0.00052]
[1780160197557,56.29,73831.95,0.3,0.0,0.0,0.00052]
[1780160206619,56.29,73831.94,0.3,0.0,0.0,0.00052]
[1780160211654,56.29,73831.95,0.3,0.0,0.0,0.00052]
[1780160216689,56.29,73832.05,0.3,0.0,0.0,0.00052]
[1780160221726,56.29,73832.05,0.3,0.0,0.0,0.00052]
[1780160230788,56.29,73831.99,0.3,0.0,0.0,0.00052]
[1780160235823,56.29,73831.9,0.3,0.0,0.0,0.00052]
[1780160243879,56.29,73832.07,0.3,0.0,0.0,0.00052]
[1780160250928,56.29,73832.11,0.3,0.0,0.0,0.00052]
[1780160257977,56.29,73832.69,0.3,0.0,0.0,0.00052]
[1780160264019,56.29,73833.28,0.3,0.0,0.0,0.00052]
[1780160269054,56.29,73833.5,0.3,0.0,0.0,0.00052]
[1780160279124,56.29,73833.56,0.3,0.0,0.0,0.00052]
[1780160284159,56.29,73833.6,0.3,0.0,0.0,0.00052]
[1780160289194,56.29,73833.73,0.3,0.0,0.0,0.00052]
[1780160294232,56.29,73833.74,0.3,0.0,0.0,0.00052]
[1780160304301,56.29,73834.33,0.3,0.0,0.0,0.00052]
[1780160314372,56.29,73833.84,0.3,0.0,0.0,0.00051]
[1780160317494,56.29,73833.84,0.3,0.0,0.0,0.00051]
[1780160318504,56.29,73833.84,0.3,0.0,0.0,0.00051]
[1780160324442,56.29,73833.66,0.3,0.0,0.0,0.00051]
[1780160329478,56.29,73833.93,0.3,0.0,0.0,0.00051]
[1780160334513,56.29,73835.34,0.3,0.0,0.0,0.00052]
[1780160339548,56.29,73834.56,0.3,0.0,0.0,0.00051]
[1780160346597,56.29,73834.06,0.3,0.0,0.0,0.00051]
[1780160355660,56.29,73834.35,0.3,0.0,0.0,0.00051]
[1780160361702,56.29,73834.17,0.3,0.0,0.0,0.00051]
[1780160367745,56.29,73833.52,0.3,0.0,0.0,0.00051]
[1780160372779,56.29,73833.96,0.3,0.0,0.0,0.00051]
[1780160385869,56.29,73834.0,0.3,0.0,0.0,0.00051]
[1780160395940,56.29,73834.0,0.3,0.0,0.0,0.00051]
[1780160400975,56.29,73833.85,0.3,0.0,0.0,0.00051]
[1780160402990,56.29,73822.72,0.3,0.0,0.0,0.00049]
[1780160408027,56.29,73829.1,0.3,0.0,0.0,0.0005]
[1780160414069,56.29,73822.5,0.3,0.0,0.0,0.00049]
[1780160419104,56.29,73818.73,0.3,0.0,0.0,0.00049]
[1780160424138,56.29,73817.02,0.3,0.0,0.0,0.00049]
[1780160430181,56.29,73815.97,0.3,0.0,0.0,0.00048]
[1780160432196,56.29,73810.39,0.3,0.0,0.0,0.00047]
[1780160438238,56.29,73808.69,0.3,0.0,0.0,0.00047]
[1780160444280,56.29,73808.5,0.3,0.0,0.0,0.00047]
[1780160449315,56.29,73808.21,0.3,0.0,0.0,0.00047]
[1780160454350,56.29,73808.68,0.3,0.0,0.0,0.00047]
[1780160461399,56.29,73819.41,0.3,0.0,0.0,0.00048]
[1780160466434,56.29,73826.43,0.3,0.0,0.0,0.00049]
[1780160471469,56.29,73826.19,0.3,0.0,0.0,0.00049]
[1780160477513,56.29,73828.07,0.3,0.0,0.0,0.00049]
[1780160483555,56.29,73828.56,0.3,0.0,0.0,0.00049]
[1780160489597,56.29,73827.83,0.3,0.0,0.0,0.00049]
[1780160494632,56.29,73827.25,0.3,0.0,0.0,0.00049]
[1780160501681,56.29,73827.69,0.3,0.0,0.0,0.00049]
[1780160506716,56.29,73827.66,0.3,0.0,0.0,0.00049]
[1780160512782,56.29,73827.72,0.3,0.0,0.0,0.00049]
[1780160517817,56.29,73827.69,0.3,0.0,0.0,0.00049]
[1780160522852,56.29,73828.01,0.3,0.0,0.0,0.00049]
[1780160527888,56.29,73827.44,0.3,0.0,0.0,0.00049]
[1780160532923,56.29,73828.62,0.3,0.0,0.0,0.00049]
[1780160537958,56.29,73827.37,0.3,0.0,0.0,0.00049]
[1780160542993,56.29,73824.19,0.3,0.0,0.0,0.00048]
[1780160548028,56.29,73826.38,0.3,0.0,0.0,0.00049]
[1780160555077,56.29,73832.33,0.3,0.0,0.0,0.00049]
[1780160561119,56.29,73832.83,0.3,0.0,0.0,0.00049]
[1780160566154,56.29,73841.56,0.3,0.0,0.0,0.0005]
[1780160571189,56.29,73845.09,0.3,0.0,0.0,0.0005]
[1780160576224,56.29,73847.58,0.3,0.0,0.0,0.00051]
[1780160581259,56.29,73843.06,0.3,0.0,0.0,0.0005]
[1780160585414,56.29,73844.04,0.3,0.0,0.0,0.0005]
[1780160591332,56.29,73842.83,0.3,0.0,0.0,0.0005]
[1780160599615,56.29,73842.75,0.3,0.0,0.0,0.0005]
[1780160607444,56.29,73842.76,0.3,0.0,0.0,0.0005]
[1780160614493,56.29,73843.17,0.3,0.0,0.0,0.0005]
[1780160624563,56.29,73842.7,0.3,0.0,0.0,0.0005]
[1780160629598,56.29,73845.06,0.3,0.0,0.0,0.0005]
[1780160637654,56.29,73846.12,0.3,0.0,0.0,0.0005]
[1780160642689,56.29,73846.78,0.3,0.0,0.0,0.0005]
[1780160647725,56.29,73842.36,0.3,0.0,0.0,0.00049]
[1780160652760,56.29,73844.4,0.3,0.0,0.0,0.0005]
[1780160657795,56.29,73843.77,0.3,0.0,0.0,0.0005]
[1780160663838,56.29,73843.92,0.3,0.0,0.0,0.0005]
[1780160669880,56.29,73843.78,0.3,0.0,0.0,0.0005]
[1780160674915,56.29,73845.28,0.3,0.0,0.0,0.00049]
[1780160676930,56.29,73826.23,0.3,0.0,0.0,0.00047]
[1780160681965,56.29,73830.32,0.3,0.0,0.0,0.00047]
[1780160688008,56.29,73830.04,0.3,0.0,0.0,0.00047]
[1780160693042,56.29,73829.16,0.3,0.0,0.0,0.00047]
[1780160698077,56.29,73834.76,0.3,0.0,0.0,0.00048]
[1780160700092,56.29,73843.44,0.3,0.0,0.0,0.00049]
[1780160705126,56.29,73845.75,0.3,0.0,0.0,0.00049]
[1780160711167,56.29,73845.22,0.3,0.0,0.0,0.00049]
[1780160713184,56.29,73836.08,0.3,0.0,0.0,0.00048]
[1780160718219,56.29,73833.86,0.3,0.0,0.0,0.00048]
[1780160723254,56.29,73836.27,0.3,0.0,0.0,0.00048]
[1780160728291,56.29,73837.24,0.3,0.0,0.0,0.00048]
[1780160733326,56.29,73836.95,0.3,0.0,0.0,0.00048]
[1780160738361,56.29,73837.25,0.3,0.0,0.0,0.00048]
[1780160743396,56.29,73827.99,0.3,0.0,0.0,0.00047]
[1780160748431,56.29,73825.44,0.3,0.0,0.0,0.00046]
[1780160755481,56.29,73819.49,0.3,0.0,0.0,0.00045]
[1780160760516,56.29,73819.83,0.3,0.0,0.0,0.00046]
[1780160765551,56.29,73819.43,0.3,0.0,0.0,0.00045]
[1780160770586,56.29,73817.34,0.3,0.0,0.0,0.00045]
[1780160775621,56.29,73811.37,0.3,0.0,0.0,0.00045]
[1780160780656,56.29,73811.46,0.3,0.0,0.0,0.00045]
[1780160785691,56.29,73816.81,0.3,0.0,0.0,0.00045]
[1780160791733,56.29,73816.27,0.3,0.0,0.0,0.00045]
[1780160795761,56.29,73806.98,0.3,0.0,0.0,0.00043]
[1780160801803,56.29,73804.94,0.3,0.0,0.0,0.00043]
[1780160806838,56.29,73804.94,0.3,0.0,0.0,0.00043]
[1780160811873,56.29,73805.01,0.3,0.0,0.0,0.00043]
[1780160818922,56.29,73805.17,0.3,0.0,0.0,0.00043]
[1780160823957,56.29,73802.84,0.3,0.0,0.0,0.00043]
[1780160828992,56.29,73796.72,0.3,0.0,0.0,0.00042]
[1780160834028,56.29,73797.2,0.3,0.0,0.0,0.00042]
[1780160839069,56.29,73789.1,0.3,0.0,0.0,0.00041]
[1780160844104,56.29,73787.62,0.3,0.0,0.0,0.00041]
[1780160849139,56.29,73789.49,0.3,0.0,0.0,0.00041]
[1780160854174,56.29,73794.85,0.3,0.0,0.0,0.00042]
[1780160856188,56.29,73786.04,0.3,0.0,0.0,0.00041]
[1780160861223,56.29,73786.82,0.3,0.0,0.0,0.00041]
[1780160866258,56.29,73786.4,0.3,0.0,0.0,0.00041]
[1780160871294,56.29,73786.22,0.3,0.0,0.0,0.00041]
[1780160876329,56.29,73783.92,0.3,0.0,0.0,0.0004]
[1780160881364,56.29,73779.95,0.3,0.0,0.0,0.0004]
[1780160888413,56.29,73779.29,0.3,0.0,0.0,0.0004]
[1780160893448,56.29,73780.55,0.3,0.0,0.0,0.0004]
[1780160898485,56.29,73784.1,0.3,0.0,0.0,0.0004]
[1780160903520,56.29,73783.52,0.3,0.0,0.0,0.0004]
[1780160908555,56.29,73781.01,0.3,0.0,0.0,0.0004]
[1780160913591,56.29,73784.84,0.3,0.0,0.0,0.0004]
[1780160919634,56.29,73787.06,0.3,0.0,0.0,0.0004]
[1780160924669,56.29,73787.36,0.3,0.0,0.0,0.0004]
[1780160928496,56.29,73789.41,0.3,0.0,0.0,0.0004]
[1780160928896,56.29,73789.41,0.3,0.0,0.0,0.0004]
[1780160936753,56.29,73789.64,0.3,0.0,0.0,0.00041]
[1780160941788,56.29,73789.79,0.3,0.0,0.0,0.00041]
[1780160946823,56.29,73789.61,0.3,0.0,0.0,0.00041]
[1780160951861,56.29,73789.74,0.3,0.0,0.0,0.00041]
[1780160956893,56.29,73789.84,0.3,0.0,0.0,0.00041]
[1780160961928,56.29,73789.85,0.3,0.0,0.0,0.00041]
[1780160966963,56.29,73790.13,0.3,0.0,0.0,0.00041]
[1780160971998,56.29,73789.76,0.3,0.0,0.0,0.0004]
[1780160978039,56.29,73789.94,0.3,0.0,0.0,0.0004]
[1780160983075,56.29,73790.19,0.3,0.0,0.0,0.0004]
[1780160989117,56.29,73790.59,0.3,0.0,0.0,0.0004]
[1780160994152,56.29,73790.94,0.3,0.0,0.0,0.0004]
[1780160999187,56.29,73790.64,0.3,0.0,0.0,0.0004]
[1780161005229,56.29,73790.78,0.3,0.0,0.0,0.0004]
[1780161011272,56.29,73790.85,0.3,0.0,0.0,0.0004]
[1780161013626,56.29,73790.7,0.3,0.0,0.0,0.0004]
[1780161013718,56.29,73790.7,0.3,0.0,0.0,0.0004]
[1780161022349,56.29,73785.82,0.3,0.0,0.0,0.0004]
[1780161027384,56.29,73784.29,0.3,0.0,0.0,0.00039]
[1780161032419,56.29,73783.77,0.3,0.0,0.0,0.00039]
[1780161041482,56.29,73778.63,0.3,0.0,0.0,0.00038]
[1780161046517,56.29,73778.73,0.3,0.0,0.0,0.00038]
[1780161054573,56.29,73777.35,0.3,0.0,0.0,0.00038]
[1780161066662,56.29,73777.6,0.3,0.0,0.0,0.00038]
[1780161073711,56.29,73777.85,0.3,0.0,0.0,0.00038]
[1780161083782,56.29,73777.5,0.3,0.0,0.0,0.00038]
[1780161087866,56.29,73779.72,0.3,0.0,0.0,0.00038]
[1780161088603,56.29,73779.82,0.3,0.0,0.0,0.00039]
[1780161093853,56.29,73791.57,0.3,0.0,0.0,0.00039]
[1780161098889,56.29,73792.01,0.3,0.0,0.0,0.00039]
[1780161103923,56.29,73792.8,0.3,0.0,0.0,0.00039]
[1780161108958,56.29,73793.06,0.3,0.0,0.0,0.00039]
[1780161113993,56.29,73793.39,0.3,0.0,0.0,0.00039]
[1780161119028,56.29,73793.45,0.3,0.0,0.0,0.00039]
[1780161130106,56.29,73793.46,0.3,0.0,0.0,0.00039]
[1780161136147,56.29,73793.43,0.3,0.0,0.0,0.00039]
[1780161141183,56.29,73793.98,0.3,0.0,0.0,0.0004]
[1780161147225,56.29,73793.73,0.3,0.0,0.0,0.00039]
[1780161152260,56.29,73800.94,0.3,0.0,0.0,0.0004]
[1780161157295,56.29,73803.72,0.3,0.0,0.0,0.0004]
[1780161162330,56.29,73803.46,0.3,0.0,0.0,0.0004]
[1780161167365,56.29,73803.47,0.3,0.0,0.0,0.0004]
[1780161172400,56.29,73803.8,0.3,0.0,0.0,0.0004]
[1780161176428,56.29,73793.01,0.3,0.0,0.0,0.00039]
[1780161181464,56.29,73793.42,0.3,0.0,0.0,0.00039]
[1780161186499,56.29,73801.8,0.3,0.0,0.0,0.0004]
[1780161191534,56.29,73803.8,0.3,0.0,0.0,0.0004]
[1780161196569,56.29,73803.79,0.3,0.0,0.0,0.0004]
[1780161201604,56.29,73802.73,0.3,0.0,0.0,0.0004]
[1780161207646,56.29,73803.48,0.3,0.0,0.0,0.0004]
[1780161213688,56.29,73803.55,0.3,0.0,0.0,0.0004]
[1780161219730,56.29,73803.59,0.3,0.0,0.0,0.0004]
[1780161224766,56.29,73802.45,0.3,0.0,0.0,0.00039]
[1780161230807,56.29,73802.1,0.3,0.0,0.0,0.00039]
[1780161236849,56.29,73802.16,0.3,0.0,0.0,0.00039]
[1780161242891,56.29,73802.21,0.3,0.0,0.0,0.00039]
[1780161248933,56.29,73802.49,0.3,0.0,0.0,0.00039]
[1780161263034,56.29,73802.35,0.3,0.0,0.0,0.00039]
[1780161268070,56.29,73802.04,0.3,0.0,0.0,0.00039]
[1780161273105,56.29,73801.99,0.3,0.0,0.0,0.00039]
[1780161278140,56.29,73802.15,0.3,0.0,0.0,0.00039]
[1780161291231,56.29,73802.08,0.3,0.0,0.0,0.00039]
[1780161298280,56.29,73802.15,0.3,0.0,0.0,0.00039]
[1780161301301,56.29,73812.9,0.3,0.0,0.0,0.0004]
[1780161307343,56.29,73818.36,0.3,0.0,0.0,0.00041]
[1780161309357,56.29,73827.53,0.3,0.0,0.0,0.00042]
[1780161314392,56.29,73832.48,0.3,0.0,0.0,0.00042]
[1780161322448,56.29,73841.15,0.3,0.0,0.0,0.00043]
[1780161324462,56.29,73850.24,0.3,0.0,0.0,0.00044]
[1780161329497,56.29,73834.54,0.3,0.0,0.0,0.00042]
[1780161333524,56.29,73829.18,0.3,0.0,0.0,0.00041]
[1780161335539,56.29,73819.43,0.3,0.0,0.0,0.0004]
[1780161339567,56.29,73810.77,0.3,0.0,0.0,0.00039]
[1780161344602,56.29,73810.18,0.3,0.0,0.0,0.00039]
[1780161349637,56.29,73810.24,0.3,0.0,0.0,0.00039]
[1780161355679,56.29,73806.56,0.3,0.0,0.0,0.00039]
[1780161360714,56.29,73806.49,0.3,0.0,0.0,0.00039]
[1780161365750,56.29,73806.73,0.3,0.0,0.0,0.00039]
[1780161370785,56.29,73807.86,0.3,0.0,0.0,0.00039]
[1780161376827,56.29,73807.96,0.3,0.0,0.0,0.00039]
[1780161381862,56.29,73813.49,0.3,0.0,0.0,0.0004]
[1780161390924,56.29,73814.92,0.3,0.0,0.0,0.0004]
[1780161395960,56.29,73811.4,0.3,0.0,0.0,0.00039]
[1780161403009,56.29,73812.21,0.3,0.0,0.0,0.00039]
[1780161409051,56.29,73811.67,0.3,0.0,0.0,0.00039]
[1780161415093,56.29,73810.03,0.3,0.0,0.0,0.00039]
[1780161420128,56.29,73809.21,0.3,0.0,0.0,0.00039]
[1780161425163,56.29,73809.21,0.3,0.0,0.0,0.00039]
[1780161430198,56.29,73810.52,0.3,0.0,0.0,0.00039]
[1780161438254,56.29,73818.64,0.3,0.0,0.0,0.0004]
[1780161444296,56.29,73819.06,0.3,0.0,0.0,0.0004]
[1780161449331,56.29,73818.97,0.3,0.0,0.0,0.0004]
[1780161454366,56.29,73827.15,0.3,0.0,0.0,0.0004]
[1780161459401,56.29,73829.38,0.3,0.0,0.0,0.0004]
[1780161464436,56.29,73830.37,0.3,0.0,0.0,0.0004]
[1780161470479,56.29,73831.27,0.3,0.0,0.0,0.00041]
[1780161480549,56.29,73831.35,0.3,0.0,0.0,0.00041]
[1780161485584,56.29,73831.21,0.3,0.0,0.0,0.00041]
[1780161492633,56.29,73831.25,0.3,0.0,0.0,0.00041]
[1780161497668,56.29,73829.44,0.3,0.0,0.0,0.0004]
[1780161502702,56.29,73824.19,0.3,0.0,0.0,0.0004]
[1780161507739,56.29,73822.0,0.3,0.0,0.0,0.0004]
[1780161512774,56.29,73822.72,0.3,0.0,0.0,0.00039]
[1780161519824,56.29,73814.49,0.3,0.0,0.0,0.00038]
[1780161526873,56.29,73810.45,0.3,0.0,0.0,0.00038]
[1780161531908,56.29,73811.21,0.3,0.0,0.0,0.00038]
[1780161539497,56.29,73810.7,0.3,0.0,0.0,0.00038]
[1780161540512,56.29,73810.7,0.3,0.0,0.0,0.00038]
[1780161546006,56.29,73803.42,0.3,0.0,0.0,0.00037]
[1780161551041,56.29,73806.91,0.3,0.0,0.0,0.00038]
[1780161556076,56.29,73812.69,0.3,0.0,0.0,0.00038]
[1780161562119,56.29,73810.03,0.3,0.0,0.0,0.00038]
[1780161567153,56.29,73810.36,0.3,0.0,0.0,0.00038]
[1780161573196,56.29,73810.84,0.3,0.0,0.0,0.00037]
[1780161578231,56.29,73811.72,0.3,0.0,0.0,0.00038]
[1780161583266,56.29,73812.43,0.3,0.0,0.0,0.00038]
[1780161588301,56.29,73812.24,0.3,0.0,0.0,0.00038]
[1780161594343,56.29,73812.24,0.3,0.0,0.0,0.00038]
[1780161600385,56.29,73812.24,0.3,0.0,0.0,0.00038]
[1780161602400,56.29,73822.2,0.3,0.0,0.0,0.00039]
[1780161607436,56.29,73828.13,0.3,0.0,0.0,0.00039]
[1780161612471,56.29,73830.39,0.3,0.0,0.0,0.00039]
[1780161617506,56.29,73831.01,0.3,0.0,0.0,0.0004]
[1780161622541,56.29,73831.98,0.3,0.0,0.0,0.0004]
[1780161625562,56.29,73840.82,0.3,0.0,0.0,0.00041]
[1780161630597,56.29,73842.82,0.3,0.0,0.0,0.00041]
[1780161635632,56.29,73853.96,0.3,0.0,0.0,0.00042]
[1780161640674,56.29,73856.9,0.3,0.0,0.0,0.00042]
[1780161643808,56.29,73856.39,0.3,0.0,0.0,0.00042]
[1780161644042,56.29,73862.16,0.3,0.0,0.0,0.00042]
[1780161649737,56.29,73868.84,0.3,0.0,0.0,0.00043]
[1780161654772,56.29,73871.75,0.3,0.0,0.0,0.00044]
[1780161659807,56.29,73874.05,0.3,0.0,0.0,0.00044]
[1780161664844,56.29,73877.18,0.3,0.0,0.0,0.00044]
[1780161670887,56.29,73877.84,0.3,0.0,0.0,0.00044]
[1780161681967,56.29,73878.46,0.3,0.0,0.0,0.00044]
[1780161687002,56.29,73879.71,0.3,0.0,0.0,0.00044]
[1780161692038,56.29,73880.27,0.3,0.0,0.0,0.00044]
[1780161697073,56.29,73880.59,0.3,0.0,0.0,0.00044]
[1780161702108,56.29,73880.9,0.3,0.0,0.0,0.00044]
[1780161707143,56.29,73881.63,0.3,0.0,0.0,0.00044]
[1780161712180,56.29,73883.32,0.3,0.0,0.0,0.00044]
[1780161718222,56.29,73879.6,0.3,0.0,0.0,0.00044]
[1780161721252,56.29,73888.11,0.3,0.0,0.0,0.00045]
[1780161722251,56.29,73904.5,0.3,0.0,0.0,0.00047]
[1780161727287,56.29,73907.9,0.3,0.0,0.0,0.00047]
[1780161732322,56.29,73913.78,0.3,0.0,0.0,0.00048]
[1780161735348,56.29,73922.39,0.3,0.0,0.0,0.00049]
[1780161740383,56.29,73923.02,0.3,0.0,0.0,0.00049]
[1780161745418,56.29,73925.64,0.3,0.0,0.0,0.0005]
[1780161750453,56.29,73925.64,0.3,0.0,0.0,0.0005]
[1780161751460,56.29,73921.36,0.3,0.0,0.0,0.00049]
[1780161752467,56.29,73911.49,0.3,0.0,0.0,0.00047]
[1780161757502,56.29,73904.32,0.3,0.0,0.0,0.00046]
[1780161762537,56.29,73903.94,0.3,0.0,0.0,0.00046]
[1780161767572,56.29,73899.76,0.3,0.0,0.0,0.00046]
[1780161773614,56.29,73897.17,0.3,0.0,0.0,0.00045]
[1780161778649,56.29,73897.17,0.3,0.0,0.0,0.00045]
[1780161785699,56.29,73891.21,0.3,0.0,0.0,0.00045]
[1780161790733,56.29,73890.34,0.3,0.0,0.0,0.00045]
[1780161795768,56.29,73890.16,0.3,0.0,0.0,0.00045]
[1780161803826,56.29,73889.86,0.3,0.0,0.0,0.00045]
[1780161808861,56.29,73891.05,0.3,0.0,0.0,0.00045]
[1780161813898,56.29,73891.99,0.3,0.0,0.0,0.00044]
[1780161818933,56.29,73891.89,0.3,0.0,0.0,0.00044]
[1780161823968,56.29,73891.19,0.3,0.0,0.0,0.00044]
[1780161830010,56.29,73890.46,0.3,0.0,0.0,0.00044]
[1780161835045,56.29,73890.23,0.3,0.0,0.0,0.00044]
[1780161841087,56.29,73890.32,0.3,0.0,0.0,0.00044]
[1780161848135,56.29,73890.25,0.3,0.0,0.0,0.00044]
[1780161854178,56.29,73890.29,0.3,0.0,0.0,0.00044]
[1780161859213,56.29,73890.68,0.3,0.0,0.0,0.00044]
[1780161864248,56.29,73887.43,0.3,0.0,0.0,0.00044]
[1780161869283,56.29,73889.91,0.3,0.0,0.0,0.00044]
[1780161876332,56.29,73890.93,0.3,0.0,0.0,0.00044]
[1780161882374,56.29,73890.06,0.3,0.0,0.0,0.00044]
[1780161887410,56.29,73897.46,0.3,0.0,0.0,0.00044]
[1780161892445,56.29,73900.73,0.3,0.0,0.0,0.00045]
[1780161897480,56.29,73906.99,0.3,0.0,0.0,0.00046]
[1780161902518,56.29,73903.4,0.3,0.0,0.0,0.00045]
[1780161908560,56.29,73904.29,0.3,0.0,0.0,0.00045]
[1780161913595,56.29,73896.54,0.3,0.0,0.0,0.00044]
[1780161918631,56.29,73896.11,0.3,0.0,0.0,0.00044]
[1780161923666,56.29,73893.23,0.3,0.0,0.0,0.00044]
[1780161928700,56.29,73888.71,0.3,0.0,0.0,0.00043]
[1780161933736,56.29,73888.17,0.3,0.0,0.0,0.00043]
[1780161939777,56.29,73888.25,0.3,0.0,0.0,0.00043]
[1780161944813,56.29,73887.99,0.3,0.0,0.0,0.00043]
[1780161950855,56.29,73888.28,0.3,0.0,0.0,0.00043]
[1780161955890,56.29,73885.06,0.3,0.0,0.0,0.00042]
[1780161960925,56.29,73883.32,0.3,0.0,0.0,0.00042]
[1780161966967,56.29,73882.66,0.3,0.0,0.0,0.00042]
[1780161972004,56.29,73882.56,0.3,0.0,0.0,0.00042]
[1780161977037,56.29,73882.45,0.3,0.0,0.0,0.00042]
[1780161984085,56.29,73881.9,0.3,0.0,0.0,0.00042]
[1780161991135,56.29,73882.34,0.3,0.0,0.0,0.00042]
[1780161994999,56.29,73880.21,0.3,0.0,0.0,0.00041]
[1780161996809,56.29,73870.76,0.3,0.0,0.0,0.0004]
[1780162002214,56.29,73869.07,0.3,0.0,0.0,0.0004]
[1780162007254,56.29,73860.45,0.3,0.0,0.0,0.00039]
[1780162012289,56.29,73858.91,0.3,0.0,0.0,0.00039]
[1780162017328,56.29,73859.48,0.3,0.0,0.0,0.00039]
[1780162022363,56.29,73864.47,0.3,0.0,0.0,0.0004]
[1780162024377,56.29,73873.01,0.3,0.0,0.0,0.00041]
[1780162029412,56.29,73876.01,0.3,0.0,0.0,0.00041]
[1780162034449,56.29,73874.91,0.3,0.0,0.0,0.00041]
[1780162040491,56.29,73868.33,0.3,0.0,0.0,0.0004]
[1780162043512,56.29,73877.34,0.3,0.0,0.0,0.00041]
[1780162048548,56.29,73872.09,0.3,0.0,0.0,0.0004]
[1780162053583,56.29,73871.76,0.3,0.0,0.0,0.0004]
[1780162058623,56.29,73872.16,0.3,0.0,0.0,0.0004]
[1780162064665,56.29,73872.62,0.3,0.0,0.0,0.0004]
[1780162070707,56.29,73872.47,0.3,0.0,0.0,0.0004]
[1780162077756,56.29,73872.49,0.3,0.0,0.0,0.0004]
[1780162082791,56.29,73873.96,0.3,0.0,0.0,0.0004]
[1780162087826,56.29,73873.96,0.3,0.0,0.0,0.0004]
[1780162092861,56.29,73866.65,0.3,0.0,0.0,0.00039]
[1780162098902,56.29,73865.12,0.3,0.0,0.0,0.00039]
[1780162103939,56.29,73865.77,0.3,0.0,0.0,0.00039]
[1780162108974,56.29,73866.81,0.3,0.0,0.0,0.00039]
[1780162111995,56.29,73862.83,0.3,0.0,0.0,0.00039]
[1780162117030,56.29,73857.16,0.3,0.0,0.0,0.00038]
[1780162122066,56.29,73856.9,0.3,0.0,0.0,0.00038]
[1780162125087,56.29,73848.37,0.3,0.0,0.0,0.00037]
[1780162132136,56.29,73842.75,0.3,0.0,0.0,0.00036]
[1780162137170,56.29,73843.2,0.3,0.0,0.0,0.00037]
[1780162142217,56.29,73845.7,0.3,0.0,0.0,0.00037]
[1780162147252,56.29,73848.48,0.3,0.0,0.0,0.00037]
[1780162150497,56.29,73848.2,0.3,0.0,0.0,0.00037]
[1780162151508,56.29,73848.31,0.3,0.0,0.0,0.00037]
[1780162161350,56.29,73856.5,0.3,0.0,0.0,0.00038]
[1780162166386,56.29,73854.62,0.3,0.0,0.0,0.00038]
[1780162171421,56.29,73855.72,0.3,0.0,0.0,0.00037]
[1780162173435,56.29,73840.2,0.3,0.0,0.0,0.00036]
[1780162181492,56.29,73832.94,0.3,0.0,0.0,0.00035]
[1780162183211,56.29,73833.32,0.3,0.0,0.0,0.00035]
[1780162183463,56.29,73833.32,0.3,0.0,0.0,0.00035]
[1780162191562,56.29,73833.9,0.3,0.0,0.0,0.00035]
[1780162196597,56.29,73835.66,0.3,0.0,0.0,0.00035]
[1780162201650,56.29,73830.46,0.3,0.0,0.0,0.00035]
[1780162206687,56.29,73829.69,0.3,0.0,0.0,0.00035]
[1780162207693,56.29,73816.67,0.3,0.0,0.0,0.00034]
[1780162209707,56.29,73807.9,0.3,0.0,0.0,0.00033]
[1780162214743,56.29,73806.95,0.3,0.0,0.0,0.00033]
[1780162215752,56.29,73797.34,0.3,0.0,0.0,0.00032]
[1780162220792,56.29,73782.89,0.3,0.0,0.0,0.00031]
[1780162225827,56.29,73779.26,0.3,0.0,0.0,0.0003]
[1780162231869,56.29,73777.1,0.3,0.0,0.0,0.0003]
[1780162236906,56.29,73774.55,0.3,0.0,0.0,0.0003]
[1780162241939,56.29,73766.42,0.3,0.0,0.0,0.00029]
[1780162246974,56.29,73760.13,0.3,0.0,0.0,0.00028]
[1780162252012,56.29,73768.99,0.3,0.0,0.0,0.00029]
[1780162257046,56.29,73773.43,0.3,0.0,0.0,0.00029]
[1780162262081,56.29,73773.67,0.3,0.0,0.0,0.00029]
[1780162266114,56.29,73763.59,0.3,0.0,0.0,0.00029]
[1780162271149,56.29,73769.3,0.3,0.0,0.0,0.00029]
[1780162276184,56.29,73769.81,0.3,0.0,0.0,0.00029]
[1780162282226,56.29,73769.72,0.3,0.0,0.0,0.00029]
[1780162287261,56.29,73769.81,0.3,0.0,0.0,0.00029]
[1780162291289,56.29,73766.22,0.3,0.0,0.0,0.00028]
[1780162296324,56.29,73764.03,0.3,0.0,0.0,0.00028]
[1780162301359,56.29,73765.5,0.3,0.0,0.0,0.00028]
[1780162303212,56.29,73765.49,0.3,0.0,0.0,0.00028]
[1780162303299,56.29,73765.49,0.3,0.0,0.0,0.00028]
[1780162311429,56.29,73763.17,0.3,0.0,0.0,0.00028]
[1780162316466,56.29,73782.15,0.3,0.0,0.0,0.0003]
[1780162321501,56.29,73788.5,0.3,0.0,0.0,0.0003]
[1780162326536,56.29,73794.4,0.3,0.0,0.0,0.00031]
[1780162330566,56.29,73765.29,0.3,0.0,0.0,0.00028]
[1780162335600,56.29,73758.26,0.3,0.0,0.0,0.00028]
[1780162340635,56.29,73761.84,0.3,0.0,0.0,0.00028]
[1780162345670,56.29,73763.78,0.3,0.0,0.0,0.00028]
[1780162350706,56.29,73764.32,0.3,0.0,0.0,0.00028]
[1780162355743,56.29,73763.1,0.3,0.0,0.0,0.00028]
[1780162360778,56.29,73759.61,0.3,0.0,0.0,0.00028]
[1780162365813,56.29,73758.05,0.3,0.0,0.0,0.00028]
[1780162369855,56.29,73744.19,0.3,0.0,0.0,0.00026]
[1780162371868,56.29,73734.59,0.3,0.0,0.0,0.00026]
[1780162376903,56.29,73736.72,0.3,0.0,0.0,0.00026]
[1780162381941,56.29,73733.22,0.3,0.0,0.0,0.00026]
[1780162386975,56.29,73735.16,0.3,0.0,0.0,0.00026]
[1780162388002,56.29,73722.67,0.3,0.0,0.0,0.00025]
[1780162393042,56.29,73727.54,0.3,0.0,0.0,0.00025]
[1780162398077,56.29,73727.23,0.3,0.0,0.0,0.00025]
[1780162403111,56.29,73735.39,0.3,0.0,0.0,0.00026]
[1780162408147,56.29,73744.92,0.3,0.0,0.0,0.00027]
[1780162411176,56.29,73758.83,0.3,0.0,0.0,0.00027]
[1780162415204,56.29,73750.4,0.3,0.0,0.0,0.00027]
[1780162420239,56.29,73747.61,0.3,0.0,0.0,0.00026]
[1780162425274,56.29,73756.79,0.3,0.0,0.0,0.00027]
[1780162430309,56.29,73750.53,0.3,0.0,0.0,0.00027]
[1780162435344,56.29,73755.18,0.3,0.0,0.0,0.00027]
[1780162440379,56.29,73748.2,0.3,0.0,0.0,0.00026]
[1780162445413,56.29,73748.42,0.3,0.0,0.0,0.00026]
[1780162450449,56.29,73749.9,0.3,0.0,0.0,0.00027]
[1780162452463,56.29,73760.25,0.3,0.0,0.0,0.00027]
[1780162458505,56.29,73763.69,0.3,0.0,0.0,0.00028]
[1780162463540,56.29,73763.67,0.3,0.0,0.0,0.00028]
[1780162468575,56.29,73763.57,0.3,0.0,0.0,0.00028]
[1780162475624,56.29,73763.7,0.3,0.0,0.0,0.00027]
[1780162480658,56.29,73767.38,0.3,0.0,0.0,0.00027]
[1780162486701,56.29,73767.28,0.3,0.0,0.0,0.00027]
[1780162491737,56.29,73766.46,0.3,0.0,0.0,0.00027]
[1780162497779,56.29,73765.87,0.3,0.0,0.0,0.00027]
[1780162502816,56.29,73764.3,0.3,0.0,0.0,0.00027]
[1780162507851,56.29,73767.91,0.3,0.0,0.0,0.00028]
[1780162513893,56.29,73768.96,0.3,0.0,0.0,0.00028]
[1780162515911,56.29,73778.36,0.3,0.0,0.0,0.00028]
[1780162520946,56.29,73780.56,0.3,0.0,0.0,0.00029]
[1780162525980,56.29,73782.87,0.3,0.0,0.0,0.00029]
[1780162531016,56.29,73783.47,0.3,0.0,0.0,0.00028]
[1780162536051,56.29,73776.42,0.3,0.0,0.0,0.00028]
[1780162541087,56.29,73774.28,0.3,0.0,0.0,0.00028]
[1780162549144,56.29,73774.54,0.3,0.0,0.0,0.00028]
[1780162554179,56.29,73774.82,0.3,0.0,0.0,0.00028]
[1780162559214,56.29,73775.79,0.3,0.0,0.0,0.00028]
[1780162565256,56.29,73775.76,0.3,0.0,0.0,0.00028]
[1780162569283,56.29,73765.88,0.3,0.0,0.0,0.00027]
[1780162572305,56.29,73757.33,0.3,0.0,0.0,0.00026]
[1780162577339,56.29,73756.65,0.3,0.0,0.0,0.00026]
[1780162582375,56.29,73757.62,0.3,0.0,0.0,0.00026]
[1780162587410,56.29,73758.26,0.3,0.0,0.0,0.00026]
[1780162594460,56.29,73757.77,0.3,0.0,0.0,0.00026]
[1780162599496,56.29,73757.11,0.3,0.0,0.0,0.00026]
[1780162604531,56.29,73757.42,0.3,0.0,0.0,0.00026]
[1780162611580,56.29,73755.05,0.3,0.0,0.0,0.00026]
[1780162616615,56.29,73749.34,0.3,0.0,0.0,0.00025]
[1780162621650,56.29,73745.97,0.3,0.0,0.0,0.00025]
[1780162626685,56.29,73751.51,0.3,0.0,0.0,0.00026]
[1780162631719,56.29,73752.09,0.3,0.0,0.0,0.00026]
[1780162636756,56.29,73753.53,0.3,0.0,0.0,0.00026]
[1780162641791,56.29,73754.83,0.3,0.0,0.0,0.00026]
[1780162646826,56.29,73761.1,0.3,0.0,0.0,0.00026]
[1780162651861,56.29,73765.03,0.3,0.0,0.0,0.00026]
[1780162657903,56.29,73766.53,0.3,0.0,0.0,0.00026]
[1780162660924,56.29,73780.76,0.3,0.0,0.0,0.00027]
[1780162663945,56.29,73795.27,0.3,0.0,0.0,0.00029]
[1780162668980,56.29,73795.13,0.3,0.0,0.0,0.00029]
[1780162674015,56.29,73796.24,0.3,0.0,0.0,0.00029]
[1780162679054,56.29,73796.28,0.3,0.0,0.0,0.00029]
[1780162684089,56.29,73796.47,0.3,0.0,0.0,0.00029]
[1780162690131,56.29,73796.92,0.3,0.0,0.0,0.00029]
[1780162695166,56.29,73796.29,0.3,0.0,0.0,0.00029]
[1780162700201,56.29,73798.73,0.3,0.0,0.0,0.00029]
[1780162705236,56.29,73799.56,0.3,0.0,0.0,0.00029]
[1780162710273,56.29,73799.21,0.3,0.0,0.0,0.00029]
[1780162715308,56.29,73798.87,0.3,0.0,0.0,0.00028]
[1780162721350,56.29,73800.24,0.3,0.0,0.0,0.00029]
[1780162726385,56.29,73801.63,0.3,0.0,0.0,0.00029]
[1780162731422,56.29,73803.01,0.3,0.0,0.0,0.00029]
[1780162736458,56.29,73803.64,0.3,0.0,0.0,0.00029]
[1780162741493,56.29,73803.5,0.3,0.0,0.0,0.00029]
[1780162746528,56.29,73803.76,0.3,0.0,0.0,0.00029]
[1780162752570,56.29,73803.6,0.3,0.0,0.0,0.00029]
[1780162757604,56.29,73803.5,0.3,0.0,0.0,0.00029]
[1780162761496,56.29,73803.61,0.3,0.0,0.0,0.00029]
[1780162762204,56.29,73803.61,0.3,0.0,0.0,0.00029]
[1780162767675,56.29,73803.38,0.3,0.0,0.0,0.00029]
[1780162770696,56.29,73812.56,0.3,0.0,0.0,0.0003]
[1780162775731,56.29,73817.4,0.3,0.0,0.0,0.0003]
[1780162780769,56.29,73821.7,0.3,0.0,0.0,0.0003]
[1780162785804,56.29,73821.75,0.3,0.0,0.0,0.0003]
[1780162790839,56.29,73824.04,0.3,0.0,0.0,0.0003]
[1780162795874,56.29,73823.81,0.3,0.0,0.0,0.0003]
[1780162800909,56.29,73823.72,0.3,0.0,0.0,0.0003]
[1780162805944,56.29,73823.82,0.3,0.0,0.0,0.0003]
[1780162811986,56.29,73822.58,0.3,0.0,0.0,0.0003]
[1780162817022,56.29,73822.71,0.3,0.0,0.0,0.0003]
[1780162822056,56.29,73823.23,0.3,0.0,0.0,0.0003]
[1780162827092,56.29,73825.88,0.3,0.0,0.0,0.0003]
[1780162834141,56.29,73823.17,0.3,0.0,0.0,0.0003]
[1780162839179,56.29,73823.72,0.3,0.0,0.0,0.0003]
[1780162844214,56.29,73823.42,0.3,0.0,0.0,0.0003]
[1780162850256,56.29,73823.46,0.3,0.0,0.0,0.0003]
[1780162857305,56.29,73823.47,0.3,0.0,0.0,0.0003]
[1780162862340,56.29,73824.15,0.3,0.0,0.0,0.0003]
[1780162868382,56.29,73824.43,0.3,0.0,0.0,0.0003]
[1780162873417,56.29,73827.1,0.3,0.0,0.0,0.0003]
[1780162878452,56.29,73832.03,0.3,0.0,0.0,0.0003]
[1780162883493,56.29,73836.17,0.3,0.0,0.0,0.00031]
[1780162888529,56.29,73836.24,0.3,0.0,0.0,0.00031]
[1780162893564,56.29,73836.45,0.3,0.0,0.0,0.0003]
[1780162899606,56.29,73837.75,0.3,0.0,0.0,0.0003]
[1780162901831,56.29,73837.86,0.3,0.0,0.0,0.0003]
[1780162902160,56.29,73837.86,0.3,0.0,0.0,0.0003]
[1780162911690,56.29,73838.75,0.3,0.0,0.0,0.00031]
[1780162918740,56.29,73839.23,0.3,0.0,0.0,0.00031]
[1780162923779,56.29,73839.31,0.3,0.0,0.0,0.00031]
[1780162930828,56.29,73839.42,0.3,0.0,0.0,0.00031]
[1780162936870,56.29,73838.82,0.3,0.0,0.0,0.00031]
[1780162942912,56.29,73838.87,0.3,0.0,0.0,0.00031]
[1780162956011,56.29,73838.91,0.3,0.0,0.0,0.0003]
[1780162962049,56.29,73838.86,0.3,0.0,0.0,0.0003]
[1780162969098,56.29,73839.0,0.3,0.0,0.0,0.0003]
[1780162975140,56.29,73838.96,0.3,0.0,0.0,0.0003]
[1780162981183,56.29,73838.62,0.3,0.0,0.0,0.0003]
[1780162986217,56.29,73838.7,0.3,0.0,0.0,0.0003]
[1780162991252,56.29,73839.65,0.3,0.0,0.0,0.0003]
[1780162996287,56.29,73838.5,0.3,0.0,0.0,0.0003]
[1780163010386,56.29,73837.36,0.3,0.0,0.0,0.0003]
[1780163015420,56.29,73838.1,0.3,0.0,0.0,0.0003]
[1780163021462,56.29,73837.93,0.3,0.0,0.0,0.0003]
[1780163029519,56.29,73837.86,0.3,0.0,0.0,0.0003]
[1780163035562,56.29,73842.05,0.3,0.0,0.0,0.0003]
[1780163040597,56.29,73847.51,0.3,0.0,0.0,0.00031]
[1780163046644,56.29,73846.24,0.3,0.0,0.0,0.0003]
[1780163052685,56.29,73845.47,0.3,0.0,0.0,0.0003]
[1780163058728,56.29,73845.04,0.3,0.0,0.0,0.0003]
[1780163065779,56.29,73845.37,0.3,0.0,0.0,0.0003]
[1780163070814,56.29,73845.31,0.3,0.0,0.0,0.0003]
[1780163075849,56.29,73845.88,0.3,0.0,0.0,0.0003]
[1780163080884,56.29,73845.48,0.3,0.0,0.0,0.0003]
[1780163085925,56.29,73851.29,0.3,0.0,0.0,0.0003]
[1780163093981,56.29,73851.15,0.3,0.0,0.0,0.0003]
[1780163099016,56.29,73852.64,0.3,0.0,0.0,0.00031]
[1780163104075,56.29,73852.73,0.3,0.0,0.0,0.00031]
[1780163109112,56.29,73857.45,0.3,0.0,0.0,0.00031]
[1780163114147,56.29,73857.46,0.3,0.0,0.0,0.00031]
[1780163119182,56.29,73857.62,0.3,0.0,0.0,0.00031]
[1780163124217,56.29,73858.06,0.3,0.0,0.0,0.00031]
[1780163129252,56.29,73858.06,0.3,0.0,0.0,0.00031]
[1780163134287,56.29,73861.68,0.3,0.0,0.0,0.00031]
[1780163139322,56.29,73865.56,0.3,0.0,0.0,0.00031]
[1780163144357,56.29,73867.27,0.3,0.0,0.0,0.00031]
[1780163149404,56.29,73867.33,0.3,0.0,0.0,0.00031]
[1780163154439,56.29,73867.59,0.3,0.0,0.0,0.00031]
[1780163159475,56.29,73868.52,0.3,0.0,0.0,0.00031]
[1780163164511,56.29,73870.06,0.3,0.0,0.0,0.00032]
[1780163169545,56.29,73873.07,0.3,0.0,0.0,0.00032]
[1780163174580,56.29,73877.64,0.3,0.0,0.0,0.00032]
[1780163179615,56.29,73877.52,0.3,0.0,0.0,0.00032]
[1780163184650,56.29,73876.69,0.3,0.0,0.0,0.00032]
[1780163191699,56.29,73876.92,0.3,0.0,0.0,0.00032]
[1780163196734,56.29,73879.29,0.3,0.0,0.0,0.00032]
[1780163201769,56.29,73879.49,0.3,0.0,0.0,0.00032]
[1780163206803,56.29,73879.57,0.3,0.0,0.0,0.00032]
[1780163211839,56.29,73880.96,0.3,0.0,0.0,0.00032]
[1780163216874,56.29,73882.41,0.3,0.0,0.0,0.00032]
[1780163222919,56.29,73886.19,0.3,0.0,0.0,0.00033]
[1780163226947,56.29,73897.05,0.3,0.0,0.0,0.00034]
[1780163231983,56.29,73897.29,0.3,0.0,0.0,0.00034]
[1780163237017,56.29,73900.86,0.3,0.0,0.0,0.00034]
[1780163242056,56.29,73901.09,0.3,0.0,0.0,0.00034]
[1780163247091,56.29,73899.5,0.3,0.0,0.0,0.00034]
[1780163251122,56.29,73879.85,0.3,0.0,0.0,0.00032]
[1780163256157,56.29,73876.47,0.3,0.0,0.0,0.00031]
[1780163262199,56.29,73878.69,0.3,0.0,0.0,0.00032]
[1780163267234,56.29,73879.54,0.3,0.0,0.0,0.00032]
[1780163273276,56.29,73879.49,0.3,0.0,0.0,0.00032]
[1780163279318,56.29,73879.66,0.3,0.0,0.0,0.00032]
[1780163284353,56.29,73879.66,0.3,0.0,0.0,0.00032]
[1780163289388,56.29,73877.81,0.3,0.0,0.0,0.00031]
[1780163294423,56.29,73876.9,0.3,0.0,0.0,0.00031]
[1780163302479,56.29,73876.76,0.3,0.0,0.0,0.00031]
[1780163307515,56.29,73873.32,0.3,0.0,0.0,0.00031]
[1780163312550,56.29,73885.03,0.3,0.0,0.0,0.00032]
[1780163317585,56.29,73890.43,0.3,0.0,0.0,0.00032]
[1780163322622,56.29,73892.29,0.3,0.0,0.0,0.00032]
[1780163329669,56.29,73892.39,0.3,0.0,0.0,0.00032]
[1780163334704,56.29,73892.32,0.3,0.0,0.0,0.00032]
[1780163339739,56.29,73897.52,0.3,0.0,0.0,0.00033]
[1780163344774,56.29,73901.05,0.3,0.0,0.0,0.00033]
[1780163349809,56.29,73902.53,0.3,0.0,0.0,0.00033]
[1780163354845,56.29,73906.65,0.3,0.0,0.0,0.00034]
[1780163359880,56.29,73910.86,0.3,0.0,0.0,0.00034]
[1780163364916,56.29,73911.06,0.3,0.0,0.0,0.00034]
[1780163369951,56.29,73911.27,0.3,0.0,0.0,0.00034]
[1780163372497,56.29,73911.26,0.3,0.0,0.0,0.00034]
[1780163373181,56.29,73911.15,0.3,0.0,0.0,0.00034]
[1780163383042,56.29,73911.25,0.3,0.0,0.0,0.00034]
[1780163388078,56.29,73910.4,0.3,0.0,0.0,0.00034]
[1780163394120,56.29,73909.69,0.3,0.0,0.0,0.00033]
[1780163399155,56.29,73910.17,0.3,0.0,0.0,0.00034]
[1780163407211,56.29,73909.4,0.3,0.0,0.0,0.00033]
[1780163412246,56.29,73909.84,0.3,0.0,0.0,0.00033]
[1780163417281,56.29,73910.21,0.3,0.0,0.0,0.00034]
[1780163422316,56.29,73909.83,0.3,0.0,0.0,0.00033]
[1780163427352,56.29,73910.65,0.3,0.0,0.0,0.00034]
[1780163432386,56.29,73910.66,0.3,0.0,0.0,0.00033]
[1780163440442,56.29,73910.8,0.3,0.0,0.0,0.00033]
[1780163446484,56.29,73910.46,0.3,0.0,0.0,0.00033]
[1780163451519,56.29,73907.77,0.3,0.0,0.0,0.00033]
[1780163456554,56.29,73909.07,0.3,0.0,0.0,0.00033]
[1780163461589,56.29,73909.4,0.3,0.0,0.0,0.00033]
[1780163466624,56.29,73909.3,0.3,0.0,0.0,0.00033]
[1780163472666,56.29,73909.41,0.3,0.0,0.0,0.00033]
[1780163478708,56.29,73907.95,0.3,0.0,0.0,0.00033]
[1780163481729,56.29,73894.1,0.3,0.0,0.0,0.00032]
[1780163486765,56.29,73888.05,0.3,0.0,0.0,0.00031]
[1780163491800,56.29,73888.35,0.3,0.0,0.0,0.00031]
[1780163496835,56.29,73888.04,0.3,0.0,0.0,0.00031]
[1780163501870,56.29,73888.09,0.3,0.0,0.0,0.00031]
[1780163506905,56.29,73888.43,0.3,0.0,0.0,0.00031]
[1780163508919,56.29,73896.86,0.3,0.0,0.0,0.00031]
[1780163513955,56.29,73903.59,0.3,0.0,0.0,0.00032]
[1780163518990,56.29,73904.05,0.3,0.0,0.0,0.00032]
[1780163524026,56.29,73907.96,0.3,0.0,0.0,0.00032]
[1780163529061,56.29,73908.93,0.3,0.0,0.0,0.00033]
[1780163535103,56.29,73909.52,0.3,0.0,0.0,0.00033]
[1780163540138,56.29,73909.96,0.3,0.0,0.0,0.00033]
[1780163545173,56.29,73910.25,0.3,0.0,0.0,0.00033]
[1780163550208,56.29,73910.38,0.3,0.0,0.0,0.00033]
[1780163555243,56.29,73909.98,0.3,0.0,0.0,0.00032]
[1780163560279,56.29,73908.1,0.3,0.0,0.0,0.00032]
[1780163565314,56.29,73909.67,0.3,0.0,0.0,0.00032]
[1780163577400,56.29,73910.84,0.3,0.0,0.0,0.00032]
[1780163583442,56.29,73910.34,0.3,0.0,0.0,0.00032]
[1780163588477,56.29,73909.99,0.3,0.0,0.0,0.00032]
[1780163593512,56.29,73909.89,0.3,0.0,0.0,0.00032]
[1780163598547,56.29,73912.09,0.3,0.0,0.0,0.00032]
[1780163604589,56.29,73912.1,0.3,0.0,0.0,0.00032]
[1780163609624,56.29,73910.8,0.3,0.0,0.0,0.00032]
[1780163616673,56.29,73910.52,0.3,0.0,0.0,0.00032]
[1780163622715,56.29,73910.51,0.3,0.0,0.0,0.00032]
[1780163627750,56.29,73909.81,0.3,0.0,0.0,0.00032]
[1780163632786,56.29,73908.72,0.3,0.0,0.0,0.00032]
[1780163638827,56.29,73908.66,0.3,0.0,0.0,0.00032]
[1780163643862,56.29,73908.57,0.3,0.0,0.0,0.00032]
[1780163650911,56.29,73908.43,0.3,0.0,0.0,0.00032]
[1780163655946,56.29,73908.39,0.3,0.0,0.0,0.00032]
[1780163660981,56.29,73909.78,0.3,0.0,0.0,0.00032]
[1780163666016,56.29,73910.27,0.3,0.0,0.0,0.00032]
[1780163671058,56.29,73910.04,0.3,0.0,0.0,0.00031]
[1780163676091,56.29,73911.64,0.3,0.0,0.0,0.00032]
[1780163681126,56.29,73911.7,0.3,0.0,0.0,0.00032]
[1780163687168,56.29,73910.73,0.3,0.0,0.0,0.00031]
[1780163692203,56.29,73908.39,0.3,0.0,0.0,0.00031]
[1780163698244,56.29,73908.54,0.3,0.0,0.0,0.00031]
[1780163703280,56.29,73908.77,0.3,0.0,0.0,0.00031]
[1780163708315,56.29,73910.36,0.3,0.0,0.0,0.00031]
[1780163714357,56.29,73910.4,0.3,0.0,0.0,0.00031]
[1780163719393,56.29,73909.57,0.3,0.0,0.0,0.00031]
[1780163724428,56.29,73911.57,0.3,0.0,0.0,0.00032]
[1780163729463,56.29,73921.32,0.3,0.0,0.0,0.00032]
[1780163734498,56.29,73921.53,0.3,0.0,0.0,0.00032]
[1780163739533,56.29,73914.39,0.3,0.0,0.0,0.00031]
[1780163744571,56.29,73912.39,0.3,0.0,0.0,0.00031]
[1780163749606,56.29,73912.22,0.3,0.0,0.0,0.00031]
[1780163754641,56.29,73911.87,0.3,0.0,0.0,0.00031]
[1780163759676,56.29,73911.65,0.3,0.0,0.0,0.00031]
[1780163764711,56.29,73912.94,0.3,0.0,0.0,0.00031]
[1780163769746,56.29,73913.26,0.3,0.0,0.0,0.00031]
[1780163774781,56.29,73909.87,0.3,0.0,0.0,0.00031]
[1780163779816,56.29,73908.54,0.3,0.0,0.0,0.00031]
[1780163784851,56.29,73908.59,0.3,0.0,0.0,0.00031]
[1780163789886,56.29,73908.77,0.3,0.0,0.0,0.00031]
[1780163795927,56.29,73908.4,0.3,0.0,0.0,0.0003]
[1780163800963,56.29,73906.52,0.3,0.0,0.0,0.0003]
[1780163807005,56.29,73905.83,0.3,0.0,0.0,0.0003]
[1780163808856,56.29,73905.83,0.3,0.0,0.0,0.0003]
[1780163811002,56.29,73906.02,0.3,0.0,0.0,0.0003]
[1780163817074,56.29,73906.65,0.3,0.0,0.0,0.0003]
[1780163822110,56.29,73906.7,0.3,0.0,0.0,0.0003]
[1780163827145,56.29,73907.23,0.3,0.0,0.0,0.0003]
[1780163832181,56.29,73907.17,0.3,0.0,0.0,0.0003]
[1780163837216,56.29,73907.54,0.3,0.0,0.0,0.0003]
[1780163842251,56.29,73913.16,0.3,0.0,0.0,0.00031]
[1780163847286,56.29,73912.28,0.3,0.0,0.0,0.00031]
[1780163852321,56.29,73912.14,0.3,0.0,0.0,0.0003]
[1780163857356,56.29,73913.2,0.3,0.0,0.0,0.0003]
[1780163862396,56.29,73913.8,0.3,0.0,0.0,0.00031]
[1780163867431,56.29,73914.75,0.3,0.0,0.0,0.00031]
[1780163872465,56.29,73915.23,0.3,0.0,0.0,0.00031]
[1780163877502,56.29,73915.31,0.3,0.0,0.0,0.00031]
[1780163882535,56.29,73915.46,0.3,0.0,0.0,0.00031]
[1780163890592,56.29,73915.89,0.3,0.0,0.0,0.00031]
[1780163895627,56.29,73916.24,0.3,0.0,0.0,0.00031]
[1780163904691,56.29,73917.95,0.3,0.0,0.0,0.00031]
[1780163913757,56.29,73917.72,0.3,0.0,0.0,0.0003]
[1780163920803,56.29,73917.86,0.3,0.0,0.0,0.0003]
[1780163926846,56.29,73917.79,0.3,0.0,0.0,0.0003]
[1780163932888,56.29,73917.59,0.3,0.0,0.0,0.0003]
[1780163939937,56.29,73917.67,0.3,0.0,0.0,0.0003]
[1780163944972,56.29,73918.68,0.3,0.0,0.0,0.00031]
[1780163950010,56.29,73919.29,0.3,0.0,0.0,0.00031]
[1780163960077,56.29,73919.29,0.3,0.0,0.0,0.00031]
[1780163968133,56.29,73919.11,0.3,0.0,0.0,0.00031]
[1780163978203,56.29,73919.11,0.3,0.0,0.0,0.0003]
[1780163983498,56.29,73919.13,0.3,0.0,0.0,0.0003]
[1780163984421,56.29,73919.13,0.3,0.0,0.0,0.0003]
[1780163990288,56.29,73919.17,0.3,0.0,0.0,0.0003]
[1780163996330,56.29,73919.36,0.3,0.0,0.0,0.0003]
[1780164001365,56.29,73918.28,0.3,0.0,0.0,0.0003]
[1780164008414,56.29,73916.98,0.3,0.0,0.0,0.0003]
[1780164019491,56.29,73916.29,0.3,0.0,0.0,0.0003]
[1780164024526,56.29,73917.24,0.3,0.0,0.0,0.0003]
[1780164029561,56.29,73920.17,0.3,0.0,0.0,0.0003]
[1780164036610,56.29,73919.92,0.3,0.0,0.0,0.0003]
[1780164041645,56.29,73919.05,0.3,0.0,0.0,0.0003]
[1780164052722,56.29,73918.76,0.3,0.0,0.0,0.0003]
[1780164057757,56.29,73915.36,0.3,0.0,0.0,0.00029]
[1780164062792,56.29,73915.24,0.3,0.0,0.0,0.00029]
[1780164067827,56.29,73915.74,0.3,0.0,0.0,0.00029]
[1780164073236,56.29,73915.72,0.3,0.0,0.0,0.00029]
[1780164073381,56.29,73915.72,0.3,0.0,0.0,0.00029]
[1780164083939,56.29,73916.23,0.3,0.0,0.0,0.0003]
[1780164090400,56.29,73916.23,0.3,0.0,0.0,0.0003]
[1780164096030,56.29,73916.1,0.3,0.0,0.0,0.00029]
[1780164101065,56.29,73916.09,0.3,0.0,0.0,0.00029]
[1780164103925,56.29,73916.09,0.3,0.0,0.0,0.00029]
[1780164116170,56.29,73915.87,0.3,0.0,0.0,0.00029]
[1780164121205,56.29,73910.22,0.3,0.0,0.0,0.00029]
[1780164127247,56.29,73910.05,0.3,0.0,0.0,0.00029]
[1780164137318,56.29,73910.24,0.3,0.0,0.0,0.00029]
[1780164142353,56.29,73914.67,0.3,0.0,0.0,0.00029]
[1780164147388,56.29,73915.32,0.3,0.0,0.0,0.00029]
[1780164152423,56.29,73916.58,0.3,0.0,0.0,0.00029]
[1780164158465,56.29,73916.96,0.3,0.0,0.0,0.00029]
[1780164163500,56.29,73917.14,0.3,0.0,0.0,0.00029]
[1780164169542,56.29,73917.03,0.3,0.0,0.0,0.00029]
[1780164176591,56.29,73917.64,0.3,0.0,0.0,0.00029]
[1780164181625,56.29,73918.33,0.3,0.0,0.0,0.00029]
[1780164186663,56.29,73920.19,0.3,0.0,0.0,0.00029]
[1780164193712,56.29,73919.73,0.3,0.0,0.0,0.00029]
[1780164200761,56.29,73920.11,0.3,0.0,0.0,0.00029]
[1780164205796,56.29,73921.24,0.3,0.0,0.0,0.00029]
[1780164210831,56.29,73925.85,0.3,0.0,0.0,0.0003]
[1780164215866,56.29,73924.47,0.3,0.0,0.0,0.00029]
[1780164220901,56.29,73924.47,0.3,0.0,0.0,0.00029]
[1780164225938,56.29,73925.89,0.3,0.0,0.0,0.00029]
[1780164232987,56.29,73925.85,0.3,0.0,0.0,0.00029]
[1780164238022,56.29,73930.51,0.3,0.0,0.0,0.0003]
[1780164243057,56.29,73932.11,0.3,0.0,0.0,0.0003]
[1780164248098,56.29,73925.31,0.3,0.0,0.0,0.00029]
[1780164253133,56.29,73924.77,0.3,0.0,0.0,0.00029]
[1780164258168,56.29,73925.74,0.3,0.0,0.0,0.00029]
[1780164264210,56.29,73925.03,0.3,0.0,0.0,0.00029]
[1780164270254,56.29,73925.26,0.3,0.0,0.0,0.00029]
[1780164275289,56.29,73925.45,0.3,0.0,0.0,0.00029]
[1780164280333,56.29,73925.49,0.3,0.0,0.0,0.00029]
[1780164285370,56.29,73923.38,0.3,0.0,0.0,0.00029]
[1780164290405,56.29,73917.4,0.3,0.0,0.0,0.00028]
[1780164295440,56.29,73917.72,0.3,0.0,0.0,0.00028]
[1780164301482,56.29,73917.67,0.3,0.0,0.0,0.00028]
[1780164306517,56.29,73917.96,0.3,0.0,0.0,0.00028]
[1780164314573,56.29,73917.89,0.3,0.0,0.0,0.00028]
[1780164319608,56.29,73917.96,0.3,0.0,0.0,0.00028]
[1780164324644,56.29,73918.16,0.3,0.0,0.0,0.00028]
[1780164329679,56.29,73918.44,0.3,0.0,0.0,0.00028]
[1780164336728,56.29,73918.56,0.3,0.0,0.0,0.00028]
[1780164343777,56.29,73918.63,0.3,0.0,0.0,0.00028]
[1780164348812,56.29,73919.21,0.3,0.0,0.0,0.00028]
[1780164353848,56.29,73919.26,0.3,0.0,0.0,0.00028]
[1780164358882,56.29,73919.44,0.3,0.0,0.0,0.00028]
[1780164365933,56.29,73918.95,0.3,0.0,0.0,0.00028]
[1780164371978,56.29,73919.69,0.3,0.0,0.0,0.00028]
[1780164378022,56.29,73919.76,0.3,0.0,0.0,0.00028]
[1780164383057,56.29,73913.79,0.3,0.0,0.0,0.00027]
[1780164388092,56.29,73918.77,0.3,0.0,0.0,0.00028]
[1780164395142,56.29,73919.21,0.3,0.0,0.0,0.00027]
[1780164401184,56.29,73917.71,0.3,0.0,0.0,0.00027]
[1780164406219,56.29,73922.78,0.3,0.0,0.0,0.00028]
[1780164412261,56.29,73922.65,0.3,0.0,0.0,0.00028]
[1780164417298,56.29,73918.83,0.3,0.0,0.0,0.00027]
[1780164422332,56.29,73922.01,0.3,0.0,0.0,0.00028]
[1780164429384,56.29,73921.64,0.3,0.0,0.0,0.00028]
[1780164434418,56.29,73919.48,0.3,0.0,0.0,0.00027]
[1780164439453,56.29,73920.04,0.3,0.0,0.0,0.00028]
[1780164444488,56.29,73920.32,0.3,0.0,0.0,0.00028]
[1780164450530,56.29,73920.08,0.3,0.0,0.0,0.00028]
[1780164456572,56.29,73918.35,0.3,0.0,0.0,0.00027]
[1780164462614,56.29,73917.39,0.3,0.0,0.0,0.00027]
[1780164474700,56.29,73917.25,0.3,0.0,0.0,0.00027]
[1780164483763,56.29,73917.06,0.3,0.0,0.0,0.00027]
[1780164493832,56.29,73916.81,0.3,0.0,0.0,0.00027]
[1780164498869,56.29,73917.14,0.3,0.0,0.0,0.00027]
[1780164503904,56.29,73914.19,0.3,0.0,0.0,0.00027]
[1780164508939,56.29,73910.27,0.3,0.0,0.0,0.00026]
[1780164513974,56.29,73899.55,0.3,0.0,0.0,0.00025]
[1780164515988,56.29,73909.75,0.3,0.0,0.0,0.00026]
[1780164522031,56.29,73910.81,0.3,0.0,0.0,0.00026]
[1780164524045,56.29,73920.29,0.3,0.0,0.0,0.00027]
[1780164530087,56.29,73921.18,0.3,0.0,0.0,0.00027]
[1780164535122,56.29,73922.83,0.3,0.0,0.0,0.00027]
[1780164540157,56.29,73923.0,0.3,0.0,0.0,0.00027]
[1780164546199,56.29,73922.37,0.3,0.0,0.0,0.00027]
[1780164553248,56.29,73922.42,0.3,0.0,0.0,0.00027]
[1780164559290,56.29,73922.41,0.3,0.0,0.0,0.00027]
[1780164565335,56.29,73922.38,0.3,0.0,0.0,0.00027]
[1780164573391,56.29,73923.23,0.3,0.0,0.0,0.00027]
[1780164578426,56.29,73922.68,0.3,0.0,0.0,0.00027]
[1780164585477,56.29,73922.03,0.3,0.0,0.0,0.00027]
[1780164592526,56.29,73922.38,0.3,0.0,0.0,0.00027]
[1780164594498,56.29,73922.39,0.3,0.0,0.0,0.00027]
[1780164595506,56.29,73922.44,0.3,0.0,0.0,0.00027]
[1780164601589,56.29,73922.61,0.3,0.0,0.0,0.00027]
[1780164606625,56.29,73921.93,0.3,0.0,0.0,0.00027]
[1780164611660,56.29,73920.9,0.3,0.0,0.0,0.00026]
[1780164620723,56.29,73921.4,0.3,0.0,0.0,0.00027]
[1780164626765,56.29,73921.46,0.3,0.0,0.0,0.00027]
[1780164631800,56.29,73921.58,0.3,0.0,0.0,0.00026]
[1780164638849,56.29,73921.59,0.3,0.0,0.0,0.00026]
[1780164644891,56.29,73924.49,0.3,0.0,0.0,0.00026]
[1780164649926,56.29,73924.64,0.3,0.0,0.0,0.00026]
[1780164654961,56.29,73924.51,0.3,0.0,0.0,0.00026]
[1780164660020,56.29,73924.67,0.3,0.0,0.0,0.00026]
[1780164665054,56.29,73924.8,0.3,0.0,0.0,0.00026]
[1780164670089,56.29,73924.7,0.3,0.0,0.0,0.00026]
[1780164675124,56.29,73924.72,0.3,0.0,0.0,0.00026]
[1780164683180,56.29,73924.83,0.3,0.0,0.0,0.00026]
[1780164688214,56.29,73924.76,0.3,0.0,0.0,0.00026]
[1780164693250,56.29,73924.73,0.3,0.0,0.0,0.00026]
[1780164698284,56.29,73924.8,0.3,0.0,0.0,0.00026]
[1780164704327,56.29,73924.76,0.3,0.0,0.0,0.00026]
[1780164711378,56.29,73924.58,0.3,0.0,0.0,0.00026]
[1780164715806,56.29,73924.31,0.3,0.0,0.0,0.00026]
[1780164717630,56.29,73924.49,0.3,0.0,0.0,0.00026]
[1780164723462,56.29,73924.44,0.3,0.0,0.0,0.00026]
[1780164728497,56.29,73919.72,0.3,0.0,0.0,0.00026]
[1780164733532,56.29,73919.41,0.3,0.0,0.0,0.00026]
[1780164738567,56.29,73919.54,0.3,0.0,0.0,0.00026]
[1780164744609,56.29,73919.97,0.3,0.0,0.0,0.00026]
[1780164752665,56.29,73919.82,0.3,0.0,0.0,0.00025]
[1780164757701,56.29,73920.25,0.3,0.0,0.0,0.00025]
[1780164762735,56.29,73920.62,0.3,0.0,0.0,0.00025]
[1780164767771,56.29,73919.07,0.3,0.0,0.0,0.00025]
[1780164772805,56.29,73919.27,0.3,0.0,0.0,0.00025]
[1780164777840,56.29,73916.98,0.3,0.0,0.0,0.00025]
[1780164782875,56.29,73916.03,0.3,0.0,0.0,0.00025]
[1780164790931,56.29,73916.35,0.3,0.0,0.0,0.00025]
[1780164797980,56.29,73916.14,0.3,0.0,0.0,0.00025]
[1780164803015,56.29,73916.79,0.3,0.0,0.0,0.00025]
[1780164808050,56.29,73917.52,0.3,0.0,0.0,0.00025]
[1780164813085,56.29,73917.75,0.3,0.0,0.0,0.00025]
[1780164818120,56.29,73917.82,0.3,0.0,0.0,0.00025]
[1780164823155,56.29,73917.63,0.3,0.0,0.0,0.00025]
[1780164829197,56.29,73916.17,0.3,0.0,0.0,0.00025]
[1780164834232,56.29,73915.86,0.3,0.0,0.0,0.00025]
[1780164839267,56.29,73916.43,0.3,0.0,0.0,0.00025]
[1780164846317,56.29,73916.55,0.3,0.0,0.0,0.00025]
[1780164851353,56.29,73916.11,0.3,0.0,0.0,0.00025]
[1780164856388,56.29,73916.55,0.3,0.0,0.0,0.00025]
[1780164862430,56.29,73916.62,0.3,0.0,0.0,0.00025]
[1780164869479,56.29,73916.68,0.3,0.0,0.0,0.00025]
[1780164874515,56.29,73916.73,0.3,0.0,0.0,0.00024]
[1780164879550,56.29,73916.83,0.3,0.0,0.0,0.00024]
[1780164885592,56.29,73916.66,0.3,0.0,0.0,0.00024]
[1780164892642,56.29,73916.79,0.3,0.0,0.0,0.00024]
[1780164900698,56.29,73916.69,0.3,0.0,0.0,0.00024]
[1780164905732,56.29,73917.09,0.3,0.0,0.0,0.00024]
[1780164910768,56.29,73917.98,0.3,0.0,0.0,0.00025]
[1780164915803,56.29,73915.05,0.3,0.0,0.0,0.00024]
[1780164920440,56.29,73915.9,0.3,0.0,0.0,0.00024]
[1780164923447,56.29,73916.03,0.3,0.0,0.0,0.00024]
[1780164929901,56.29,73915.9,0.3,0.0,0.0,0.00024]
[1780164935944,56.29,73916.43,0.3,0.0,0.0,0.00024]
[1780164948027,56.29,73916.68,0.3,0.0,0.0,0.00024]
[1780164953063,56.29,73916.7,0.3,0.0,0.0,0.00024]
[1780164958098,56.29,73916.75,0.3,0.0,0.0,0.00024]
[1780164963135,56.29,73916.72,0.3,0.0,0.0,0.00024]
[1780164969177,56.29,73916.82,0.3,0.0,0.0,0.00024]
[1780164976225,56.29,73916.77,0.3,0.0,0.0,0.00024]
[1780164981261,56.29,73916.87,0.3,0.0,0.0,0.00024]
[1780164986296,56.29,73916.34,0.3,0.0,0.0,0.00024]
[1780164991333,56.29,73916.24,0.3,0.0,0.0,0.00024]
[1780164999389,56.29,73916.19,0.3,0.0,0.0,0.00024]
[1780165004424,56.29,73916.5,0.3,0.0,0.0,0.00024]
[1780165009460,56.29,73916.66,0.3,0.0,0.0,0.00024]
[1780165019529,56.29,73916.54,0.3,0.0,0.0,0.00024]
[1780165028592,56.29,73916.58,0.3,0.0,0.0,0.00024]
[1780165033343,56.29,73916.65,0.3,0.0,0.0,0.00024]
[1780165033400,56.29,73916.65,0.3,0.0,0.0,0.00024]
[1780165042693,56.29,73916.72,0.3,0.0,0.0,0.00024]
[1780165047729,56.29,73915.94,0.3,0.0,0.0,0.00024]
[1780165052764,56.29,73916.65,0.3,0.0,0.0,0.00023]
[1780165058805,56.29,73916.73,0.3,0.0,0.0,0.00023]
[1780165064847,56.29,73916.68,0.3,0.0,0.0,0.00023]
[1780165069884,56.29,73923.22,0.3,0.0,0.0,0.00024]
[1780165074918,56.29,73927.58,0.3,0.0,0.0,0.00024]
[1780165076932,56.29,73943.74,0.3,0.0,0.0,0.00025]
[1780165081967,56.29,73944.06,0.3,0.0,0.0,0.00025]
[1780165090024,56.29,73943.52,0.3,0.0,0.0,0.00025]
[1780165095060,56.29,73945.88,0.3,0.0,0.0,0.00025]
[1780165100100,56.29,73953.4,0.3,0.0,0.0,0.00026]
[1780165105135,56.29,73954.71,0.3,0.0,0.0,0.00026]
[1780165110170,56.29,73956.2,0.3,0.0,0.0,0.00026]
[1780165115206,56.29,73965.74,0.3,0.0,0.0,0.00027]
[1780165120243,56.29,73968.04,0.3,0.0,0.0,0.00027]
[1780165123017,56.29,73970.0,0.3,0.0,0.0,0.00027]
[1780165123179,56.29,73970.0,0.3,0.0,0.0,0.00027]
[1780165132326,56.29,73971.46,0.3,0.0,0.0,0.00027]
[1780165137361,56.29,73968.21,0.3,0.0,0.0,0.00027]
[1780165142396,56.29,73968.48,0.3,0.0,0.0,0.00027]
[1780165149445,56.29,73968.36,0.3,0.0,0.0,0.00027]
[1780165151459,56.29,73958.87,0.3,0.0,0.0,0.00026]
[1780165156494,56.29,73955.74,0.3,0.0,0.0,0.00026]
[1780165162536,56.29,73955.35,0.3,0.0,0.0,0.00026]
[1780165167571,56.29,73955.08,0.3,0.0,0.0,0.00026]
[1780165171599,56.29,73947.32,0.3,0.0,0.0,0.00025]
[1780165176634,56.29,73945.83,0.3,0.0,0.0,0.00025]
[1780165181669,56.29,73947.04,0.3,0.0,0.0,0.00025]
[1780165183473,56.29,73947.04,0.3,0.0,0.0,0.00025]
[1780165184118,56.29,73947.04,0.3,0.0,0.0,0.00025]
[1780165189725,56.29,73947.38,0.3,0.0,0.0,0.00025]
[1780165194760,56.29,73958.21,0.3,0.0,0.0,0.00026]
[1780165199794,56.29,73963.24,0.3,0.0,0.0,0.00026]
[1780165205497,56.29,73969.18,0.3,0.0,0.0,0.00026]
[1780165206503,56.29,73969.26,0.3,0.0,0.0,0.00026]
[1780165211879,56.29,73975.14,0.3,0.0,0.0,0.00027]
[1780165217921,56.29,73975.02,0.3,0.0,0.0,0.00027]
[1780165222990,56.29,73975.45,0.3,0.0,0.0,0.00027]
[1780165232052,56.29,73978.87,0.3,0.0,0.0,0.00027]
[1780165238095,56.29,73979.18,0.3,0.0,0.0,0.00027]
[1780165242123,56.29,73991.31,0.3,0.0,0.0,0.00028]
[1780165247159,56.29,73991.82,0.3,0.0,0.0,0.00028]
[1780165252196,56.29,73990.87,0.3,0.0,0.0,0.00028]
[1780165256222,56.29,74004.43,0.3,0.0,0.0,0.00029]
[1780165261259,56.29,74004.41,0.3,0.0,0.0,0.00029]
[1780165266294,56.29,73993.87,0.3,0.0,0.0,0.00028]
[1780165271329,56.29,73986.88,0.3,0.0,0.0,0.00027]
[1780165276364,56.29,73987.85,0.3,0.0,0.0,0.00028]
[1780165278377,56.29,73978.58,0.3,0.0,0.0,0.00027]
[1780165283413,56.29,73974.53,0.3,0.0,0.0,0.00027]
[1780165288448,56.29,73973.1,0.3,0.0,0.0,0.00026]
[1780165291469,56.29,73965.61,0.3,0.0,0.0,0.00026]
[1780165296504,56.29,73964.34,0.3,0.0,0.0,0.00025]
[1780165301539,56.29,73958.28,0.3,0.0,0.0,0.00025]
[1780165306574,56.29,73960.41,0.3,0.0,0.0,0.00025]
[1780165311609,56.29,73960.12,0.3,0.0,0.0,0.00025]
[1780165316644,56.29,73960.69,0.3,0.0,0.0,0.00025]
[1780165321680,56.29,73959.59,0.3,0.0,0.0,0.00025]
[1780165326715,56.29,73957.52,0.3,0.0,0.0,0.00025]
[1780165331750,56.29,73953.92,0.3,0.0,0.0,0.00025]
[1780165336785,56.29,73956.81,0.3,0.0,0.0,0.00025]
[1780165339806,56.29,73967.06,0.3,0.0,0.0,0.00026]
[1780165344841,56.29,73968.04,0.3,0.0,0.0,0.00026]
[1780165349876,56.29,73962.64,0.3,0.0,0.0,0.00025]
[1780165354911,56.29,73963.09,0.3,0.0,0.0,0.00025]
[1780165357932,56.29,73951.54,0.3,0.0,0.0,0.00024]
[1780165362967,56.29,73951.06,0.3,0.0,0.0,0.00024]
[1780165368002,56.29,73951.7,0.3,0.0,0.0,0.00024]
[1780165373037,56.29,73951.74,0.3,0.0,0.0,0.00024]
[1780165378073,56.29,73951.91,0.3,0.0,0.0,0.00024]
[1780165383108,56.29,73957.38,0.3,0.0,0.0,0.00025]
[1780165389152,56.29,73957.41,0.3,0.0,0.0,0.00025]
[1780165396201,56.29,73960.38,0.3,0.0,0.0,0.00025]
[1780165404257,56.29,73961.53,0.3,0.0,0.0,0.00025]
[1780165409293,56.29,73961.18,0.3,0.0,0.0,0.00025]
[1780165414329,56.29,73965.61,0.3,0.0,0.0,0.00025]
[1780165419365,56.29,73964.24,0.3,0.0,0.0,0.00025]
[1780165424400,56.29,73959.55,0.3,0.0,0.0,0.00024]
[1780165429437,56.29,73959.77,0.3,0.0,0.0,0.00024]
[1780165434472,56.29,73960.01,0.3,0.0,0.0,0.00024]
[1780165439508,56.29,73961.22,0.3,0.0,0.0,0.00025]
[1780165444543,56.29,73961.12,0.3,0.0,0.0,0.00025]
[1780165449578,56.29,73961.61,0.3,0.0,0.0,0.00025]
[1780165454613,56.29,73956.07,0.3,0.0,0.0,0.00024]
[1780165462669,56.29,73952.82,0.3,0.0,0.0,0.00024]
[1780165467704,56.29,73952.33,0.3,0.0,0.0,0.00024]
[1780165471732,56.29,73945.16,0.3,0.0,0.0,0.00023]
[1780165476768,56.29,73939.52,0.3,0.0,0.0,0.00023]
[1780165481803,56.29,73939.59,0.3,0.0,0.0,0.00023]
[1780165486838,56.29,73937.98,0.3,0.0,0.0,0.00023]
[1780165491873,56.29,73932.26,0.3,0.0,0.0,0.00022]
[1780165496908,56.29,73931.58,0.3,0.0,0.0,0.00022]
[1780165501943,56.29,73932.38,0.3,0.0,0.0,0.00022]
[1780165506978,56.29,73927.49,0.3,0.0,0.0,0.00022]
[1780165509999,56.29,73916.42,0.3,0.0,0.0,0.00021]
[1780165515039,56.29,73915.66,0.3,0.0,0.0,0.00021]
[1780165517053,56.29,73904.83,0.3,0.0,0.0,0.00021]
[1780165522088,56.29,73897.3,0.3,0.0,0.0,0.0002]
[1780165528130,56.29,73896.32,0.3,0.0,0.0,0.0002]
[1780165533165,56.29,73895.82,0.3,0.0,0.0,0.0002]
[1780165538200,56.29,73898.42,0.3,0.0,0.0,0.0002]
[1780165543235,56.29,73898.14,0.3,0.0,0.0,0.0002]
[1780165548270,56.29,73894.21,0.3,0.0,0.0,0.0002]
[1780165553305,56.29,73894.59,0.3,0.0,0.0,0.0002]
[1780165558342,56.29,73894.98,0.3,0.0,0.0,0.0002]
[1780165563379,56.29,73896.01,0.3,0.0,0.0,0.0002]
[1780165568415,56.29,73897.25,0.3,0.0,0.0,0.0002]
[1780165573449,56.29,73897.05,0.3,0.0,0.0,0.0002]
[1780165578484,56.29,73897.0,0.3,0.0,0.0,0.0002]
[1780165584526,56.29,73895.85,0.3,0.0,0.0,0.0002]
[1780165589561,56.29,73893.72,0.3,0.0,0.0,0.0002]
[1780165594596,56.29,73893.26,0.3,0.0,0.0,0.00019]
[1780165599633,56.29,73894.07,0.3,0.0,0.0,0.00019]
[1780165605675,56.29,73894.15,0.3,0.0,0.0,0.00019]
[1780165610710,56.29,73894.47,0.3,0.0,0.0,0.00019]
[1780165615745,56.29,73893.65,0.3,0.0,0.0,0.00019]
[1780165620781,56.29,73891.84,0.3,0.0,0.0,0.00019]
[1780165622800,56.29,73892.77,0.3,0.0,0.0,0.00019]
[1780165623142,56.29,73892.68,0.3,0.0,0.0,0.00019]
[1780165628836,56.29,73892.77,0.3,0.0,0.0,0.00019]
[1780165633872,56.29,73892.8,0.3,0.0,0.0,0.00019]
[1780165638907,56.29,73889.06,0.3,0.0,0.0,0.00019]
[1780165643942,56.29,73886.93,0.3,0.0,0.0,0.00019]
[1780165648976,56.29,73887.28,0.3,0.0,0.0,0.00019]
[1780165651998,56.29,73880.67,0.3,0.0,0.0,0.00018]
[1780165657033,56.29,73879.84,0.3,0.0,0.0,0.00018]
[1780165662068,56.29,73873.25,0.3,0.0,0.0,0.00018]
[1780165667103,56.29,73872.89,0.3,0.0,0.0,0.00018]
[1780165672138,56.29,73873.28,0.3,0.0,0.0,0.00018]
[1780165677173,56.29,73873.38,0.3,0.0,0.0,0.00018]
[1780165682209,56.29,73873.03,0.3,0.0,0.0,0.00018]
[1780165687243,56.29,73872.55,0.3,0.0,0.0,0.00018]
[1780165692278,56.29,73872.84,0.3,0.0,0.0,0.00018]
[1780165697313,56.29,73858.31,0.3,0.0,0.0,0.00017]
[1780165702348,56.29,73856.11,0.3,0.0,0.0,0.00017]
[1780165707385,56.29,73861.36,0.3,0.0,0.0,0.00017]
[1780165713425,56.29,73866.57,0.3,0.0,0.0,0.00017]
[1780165719467,56.29,73866.13,0.3,0.0,0.0,0.00017]
[1780165731550,56.29,73866.54,0.3,0.0,0.0,0.00017]
[1780165736586,56.29,73865.9,0.3,0.0,0.0,0.00017]
[1780165743635,56.29,73865.97,0.3,0.0,0.0,0.00017]
[1780165748670,56.29,73866.02,0.3,0.0,0.0,0.00017]
[1780165753705,56.29,73861.04,0.3,0.0,0.0,0.00017]
[1780165760754,56.29,73860.31,0.3,0.0,0.0,0.00017]
[1780165766796,56.29,73861.81,0.3,0.0,0.0,0.00017]
[1780165771831,56.29,73861.83,0.3,0.0,0.0,0.00017]
[1780165776867,56.29,73861.77,0.3,0.0,0.0,0.00017]
[1780165783917,56.29,73861.95,0.3,0.0,0.0,0.00017]
[1780165788978,56.29,73861.57,0.3,0.0,0.0,0.00017]
[1780165794028,56.29,73865.12,0.3,0.0,0.0,0.00017]
[1780165799059,56.29,73872.41,0.3,0.0,0.0,0.00017]
[1780165804094,56.29,73872.42,0.3,0.0,0.0,0.00017]
[1780165809130,56.29,73872.1,0.3,0.0,0.0,0.00017]
[1780165815172,56.29,73871.79,0.3,0.0,0.0,0.00017]
[1780165816502,56.29,73868.65,0.3,0.0,0.0,0.00017]
[1780165817230,56.29,73868.65,0.3,0.0,0.0,0.00017]
[1780165826249,56.29,73865.46,0.3,0.0,0.0,0.00017]
[1780165831284,56.29,73865.0,0.3,0.0,0.0,0.00017]
[1780165836319,56.29,73864.98,0.3,0.0,0.0,0.00017]
[1780165841354,56.29,73865.29,0.3,0.0,0.0,0.00017]
[1780165846390,56.29,73859.47,0.3,0.0,0.0,0.00017]
[1780165851425,56.29,73868.72,0.3,0.0,0.0,0.00017]
[1780165856460,56.29,73871.42,0.3,0.0,0.0,0.00017]
[1780165861495,56.29,73871.25,0.3,0.0,0.0,0.00017]
[1780165866531,56.29,73871.75,0.3,0.0,0.0,0.00017]
[1780165872572,56.29,73871.82,0.3,0.0,0.0,0.00017]
[1780165880628,56.29,73871.73,0.3,0.0,0.0,0.00017]
[1780165887678,56.29,73871.5,0.3,0.0,0.0,0.00017]
[1780165892713,56.29,73871.54,0.3,0.0,0.0,0.00017]
[1780165897748,56.29,73871.36,0.3,0.0,0.0,0.00017]
[1780165902783,56.29,73871.51,0.3,0.0,0.0,0.00017]
[1780165907820,56.29,73871.67,0.3,0.0,0.0,0.00017]
[1780165913860,56.29,73878.11,0.3,0.0,0.0,0.00017]
[1780165918896,56.29,73880.96,0.3,0.0,0.0,0.00017]
[1780165922934,56.29,73906.68,0.3,0.0,0.0,0.00019]
[1780165925954,56.29,73924.19,0.3,0.0,0.0,0.0002]
[1780165926961,56.29,73933.42,0.3,0.0,0.0,0.0002]
[1780165931996,56.29,73934.9,0.3,0.0,0.0,0.0002]
[1780165937031,56.29,73937.94,0.3,0.0,0.0,0.0002]
[1780165943073,56.29,73937.71,0.3,0.0,0.0,0.0002]
[1780165948108,56.29,73937.41,0.3,0.0,0.0,0.0002]
[1780165953143,56.29,73937.5,0.3,0.0,0.0,0.0002]
[1780165958178,56.29,73936.89,0.3,0.0,0.0,0.0002]
[1780165963214,56.29,73934.93,0.3,0.0,0.0,0.0002]
[1780165969255,56.29,73935.31,0.3,0.0,0.0,0.0002]
[1780165974342,56.29,73937.23,0.3,0.0,0.0,0.0002]
[1780165979377,56.29,73937.51,0.3,0.0,0.0,0.0002]
[1780165985419,56.29,73936.15,0.3,0.0,0.0,0.0002]
[1780165991462,56.29,73936.27,0.3,0.0,0.0,0.0002]
[1780165996497,56.29,73933.6,0.3,0.0,0.0,0.0002]
[1780166001532,56.29,73934.41,0.3,0.0,0.0,0.0002]
[1780166006571,56.29,73935.0,0.3,0.0,0.0,0.0002]
[1780166011606,56.29,73935.17,0.3,0.0,0.0,0.0002]
[1780166023694,56.29,73935.12,0.3,0.0,0.0,0.0002]
[1780166028729,56.29,73934.99,0.3,0.0,0.0,0.0002]
[1780166038799,56.29,73934.75,0.3,0.0,0.0,0.0002]
[1780166049876,56.29,73935.07,0.3,0.0,0.0,0.0002]
[1780166054911,56.29,73935.18,0.3,0.0,0.0,0.0002]
[1780166059946,56.29,73933.63,0.3,0.0,0.0,0.0002]
[1780166064981,56.29,73934.11,0.3,0.0,0.0,0.0002]
[1780166070016,56.29,73934.08,0.3,0.0,0.0,0.0002]
[1780166076058,56.29,73933.93,0.3,0.0,0.0,0.00019]
[1780166081093,56.29,73933.92,0.3,0.0,0.0,0.00019]
[1780166086128,56.29,73933.92,0.3,0.0,0.0,0.00019]
[1780166091163,56.29,73933.99,0.3,0.0,0.0,0.00019]
[1780166097205,56.29,73934.05,0.3,0.0,0.0,0.00019]
[1780166102240,56.29,73933.85,0.3,0.0,0.0,0.00019]
[1780166107275,56.29,73933.88,0.3,0.0,0.0,0.00019]
[1780166112310,56.29,73934.09,0.3,0.0,0.0,0.00019]
[1780166117344,56.29,73934.03,0.3,0.0,0.0,0.00019]
[1780166122380,56.29,73934.37,0.3,0.0,0.0,0.00019]
[1780166127415,56.29,73934.41,0.3,0.0,0.0,0.00019]
[1780166132451,56.29,73934.78,0.3,0.0,0.0,0.00019]
[1780166139500,56.29,73934.6,0.3,0.0,0.0,0.00019]
[1780166151585,56.29,73933.56,0.3,0.0,0.0,0.00019]
[1780166156620,56.29,73933.92,0.3,0.0,0.0,0.00019]
[1780166161656,56.29,73934.4,0.3,0.0,0.0,0.00019]
[1780166169717,56.29,73934.07,0.3,0.0,0.0,0.00019]
[1780166174752,56.29,73934.23,0.3,0.0,0.0,0.00019]
[1780166184825,56.29,73933.66,0.3,0.0,0.0,0.00019]
[1780166189860,56.29,73933.82,0.3,0.0,0.0,0.00019]
[1780166194895,56.29,73932.44,0.3,0.0,0.0,0.00019]
[1780166199930,56.29,73932.85,0.3,0.0,0.0,0.00019]
[1780166204965,56.29,73933.03,0.3,0.0,0.0,0.00019]
[1780166216041,56.29,73933.37,0.3,0.0,0.0,0.00019]
[1780166222084,56.29,73926.06,0.3,0.0,0.0,0.00018]
[1780166224098,56.29,73917.39,0.3,0.0,0.0,0.00018]
[1780166229133,56.29,73916.79,0.3,0.0,0.0,0.00018]
[1780166234168,56.29,73917.15,0.3,0.0,0.0,0.00018]
[1780166241216,56.29,73916.91,0.3,0.0,0.0,0.00018]
[1780166246251,56.29,73917.59,0.3,0.0,0.0,0.00018]
[1780166259345,56.29,73918.79,0.3,0.0,0.0,0.00018]
[1780166261358,56.29,73928.59,0.3,0.0,0.0,0.00018]
[1780166266393,56.29,73930.59,0.3,0.0,0.0,0.00018]
[1780166272435,56.29,73930.79,0.3,0.0,0.0,0.00018]
[1780166279484,56.29,73930.27,0.3,0.0,0.0,0.00018]
[1780166286533,56.29,73930.22,0.3,0.0,0.0,0.00018]
[1780166292575,56.29,73932.2,0.3,0.0,0.0,0.00018]
[1780166296602,56.29,73940.97,0.3,0.0,0.0,0.00019]
[1780166301638,56.29,73947.74,0.3,0.0,0.0,0.00019]
[1780166306679,56.29,73950.84,0.3,0.0,0.0,0.0002]
[1780166311716,56.29,73950.17,0.3,0.0,0.0,0.00019]
[1780166314737,56.29,73941.71,0.3,0.0,0.0,0.00019]
[1780166319771,56.29,73942.03,0.3,0.0,0.0,0.00019]
[1780166325815,56.29,73941.33,0.3,0.0,0.0,0.00019]
[1780166330849,56.29,73931.39,0.3,0.0,0.0,0.00018]
[1780166335883,56.29,73928.51,0.3,0.0,0.0,0.00018]
[1780166340919,56.29,73929.03,0.3,0.0,0.0,0.00018]
[1780166345954,56.29,73929.06,0.3,0.0,0.0,0.00018]
[1780166350989,56.29,73929.01,0.3,0.0,0.0,0.00018]
[1780166356025,56.29,73929.15,0.3,0.0,0.0,0.00018]
[1780166361060,56.29,73928.74,0.3,0.0,0.0,0.00018]
[1780166366095,56.29,73928.03,0.3,0.0,0.0,0.00018]
[1780166371129,56.29,73921.46,0.3,0.0,0.0,0.00017]
[1780166376164,56.29,73920.29,0.3,0.0,0.0,0.00017]
[1780166380193,56.29,73928.82,0.3,0.0,0.0,0.00018]
[1780166385228,56.29,73929.55,0.3,0.0,0.0,0.00018]
[1780166390263,56.29,73935.15,0.3,0.0,0.0,0.00018]
[1780166394291,56.29,73944.61,0.3,0.0,0.0,0.00019]
[1780166399326,56.29,73951.99,0.3,0.0,0.0,0.00019]
[1780166404361,56.29,73952.28,0.3,0.0,0.0,0.00019]
[1780166411410,56.29,73952.45,0.3,0.0,0.0,0.00019]
[1780166414431,56.29,73941.72,0.3,0.0,0.0,0.00018]
[1780166416445,56.29,73952.87,0.3,0.0,0.0,0.00019]
[1780166421480,56.29,73952.52,0.3,0.0,0.0,0.00019]
[1780166426515,56.29,73952.71,0.3,0.0,0.0,0.00019]
[1780166427495,56.29,73952.71,0.3,0.0,0.0,0.00019]
[1780166428336,56.29,73951.15,0.3,0.0,0.0,0.00019]
[1780166433571,56.29,73949.24,0.3,0.0,0.0,0.00019]
[1780166440620,56.29,73944.69,0.3,0.0,0.0,0.00018]
[1780166445655,56.29,73943.16,0.3,0.0,0.0,0.00018]
[1780166453711,56.29,73942.49,0.3,0.0,0.0,0.00018]
[1780166460760,56.29,73942.11,0.3,0.0,0.0,0.00018]
[1780166465795,56.29,73941.93,0.3,0.0,0.0,0.00018]
[1780166471837,56.29,73941.86,0.3,0.0,0.0,0.00018]
[1780166478887,56.29,73942.59,0.3,0.0,0.0,0.00018]
[1780166484929,56.29,73942.4,0.3,0.0,0.0,0.00018]
[1780166489964,56.29,73941.8,0.3,0.0,0.0,0.00018]
[1780166495000,56.29,73938.97,0.3,0.0,0.0,0.00018]
[1780166500037,56.29,73938.66,0.3,0.0,0.0,0.00018]
[1780166506080,56.29,73937.85,0.3,0.0,0.0,0.00018]
[1780166512122,56.29,73939.21,0.3,0.0,0.0,0.00018]
[1780166518165,56.29,73942.88,0.3,0.0,0.0,0.00018]
[1780166523199,56.29,73951.95,0.3,0.0,0.0,0.00018]
[1780166528234,56.29,73951.19,0.3,0.0,0.0,0.00018]
[1780166529845,56.29,73951.19,0.3,0.0,0.0,0.00018]
[1780166531564,56.29,73950.98,0.3,0.0,0.0,0.00018]
[1780166537298,56.29,73946.74,0.3,0.0,0.0,0.00018]
[1780166543340,56.29,73948.06,0.3,0.0,0.0,0.00018]
[1780166548375,56.29,73943.73,0.3,0.0,0.0,0.00018]
[1780166562474,56.29,73943.51,0.3,0.0,0.0,0.00018]
[1780166567508,56.29,73944.62,0.3,0.0,0.0,0.00018]
[1780166572544,56.29,73944.68,0.3,0.0,0.0,0.00018]
[1780166577579,56.29,73944.6,0.3,0.0,0.0,0.00018]
[1780166582614,56.29,73944.41,0.3,0.0,0.0,0.00018]
[1780166587649,56.29,73944.62,0.3,0.0,0.0,0.00018]
[1780166593691,56.29,73944.4,0.3,0.0,0.0,0.00018]
[1780166598726,56.29,73944.48,0.3,0.0,0.0,0.00018]
[1780166604768,56.29,73944.76,0.3,0.0,0.0,0.00018]
[1780166609803,56.29,73944.69,0.3,0.0,0.0,0.00018]
[1780166611817,56.29,73940.31,0.3,0.0,0.0,0.00017]
[1780166617859,56.29,73939.84,0.3,0.0,0.0,0.00017]
[1780166622896,56.29,73939.88,0.3,0.0,0.0,0.00017]
[1780166628939,56.29,73939.68,0.3,0.0,0.0,0.00017]
[1780166633974,56.29,73940.64,0.3,0.0,0.0,0.00017]
[1780166639011,56.29,73941.9,0.3,0.0,0.0,0.00017]
[1780166644049,56.29,73945.02,0.3,0.0,0.0,0.00018]
[1780166649084,56.29,73948.51,0.3,0.0,0.0,0.00018]
[1780166654119,56.29,73948.85,0.3,0.0,0.0,0.00018]
[1780166660161,56.29,73952.1,0.3,0.0,0.0,0.00018]
[1780166665196,56.29,73958.94,0.3,0.0,0.0,0.00018]
[1780166670231,56.29,73960.38,0.3,0.0,0.0,0.00018]
[1780166675268,56.29,73968.27,0.3,0.0,0.0,0.00019]
[1780166680303,56.29,73977.57,0.3,0.0,0.0,0.00019]
[1780166684331,56.29,73988.22,0.3,0.0,0.0,0.0002]
[1780166689366,56.29,73991.18,0.3,0.0,0.0,0.0002]
[1780166694401,56.29,73993.36,0.3,0.0,0.0,0.0002]
[1780166699436,56.29,73994.5,0.3,0.0,0.0,0.0002]
[1780166703464,56.29,74005.43,0.3,0.0,0.0,0.00021]
[1780166705484,56.29,74014.36,0.3,0.0,0.0,0.00021]
[1780166710520,56.29,74021.09,0.3,0.0,0.0,0.00022]
[1780166715555,56.29,74017.31,0.3,0.0,0.0,0.00021]
[1780166719587,56.29,74027.97,0.3,0.0,0.0,0.00022]
[1780166724623,56.29,74027.99,0.3,0.0,0.0,0.00022]
[1780166729687,56.29,74028.59,0.3,0.0,0.0,0.00022]
[1780166733715,56.29,74023.19,0.3,0.0,0.0,0.00021]
[1780166737743,56.29,74006.55,0.3,0.0,0.0,0.0002]
[1780166742778,56.29,74001.04,0.3,0.0,0.0,0.0002]
[1780166745800,56.29,73992.11,0.3,0.0,0.0,0.0002]
[1780166750835,56.29,73989.39,0.3,0.0,0.0,0.00019]
[1780166755870,56.29,73985.2,0.3,0.0,0.0,0.00019]
[1780166760905,56.29,73985.01,0.3,0.0,0.0,0.00019]
[1780166765940,56.29,73976.33,0.3,0.0,0.0,0.00019]
[1780166770974,56.29,73976.31,0.3,0.0,0.0,0.00019]
[1780166773996,56.29,73968.17,0.3,0.0,0.0,0.00018]
[1780166779031,56.29,73963.64,0.3,0.0,0.0,0.00018]
[1780166784067,56.29,73960.85,0.3,0.0,0.0,0.00018]
[1780166789102,56.29,73959.48,0.3,0.0,0.0,0.00018]
[1780166794142,56.29,73959.94,0.3,0.0,0.0,0.00018]
[1780166799177,56.29,73960.21,0.3,0.0,0.0,0.00018]
[1780166804212,56.29,73959.35,0.3,0.0,0.0,0.00018]
[1780166809248,56.29,73959.06,0.3,0.0,0.0,0.00018]
[1780166814283,56.29,73959.73,0.3,0.0,0.0,0.00018]
[1780166819318,56.29,73952.94,0.3,0.0,0.0,0.00017]
[1780166824353,56.29,73953.19,0.3,0.0,0.0,0.00017]
[1780166829389,56.29,73952.15,0.3,0.0,0.0,0.00017]
[1780166834423,56.29,73945.91,0.3,0.0,0.0,0.00017]
[1780166839458,56.29,73943.6,0.3,0.0,0.0,0.00017]
[1780166845500,56.29,73943.27,0.3,0.0,0.0,0.00017]
[1780166851541,56.29,73943.13,0.3,0.0,0.0,0.00016]
[1780166856577,56.29,73943.43,0.3,0.0,0.0,0.00017]
[1780166869668,56.29,73944.52,0.3,0.0,0.0,0.00017]
[1780166874703,56.29,73942.38,0.3,0.0,0.0,0.00016]
[1780166879738,56.29,73947.02,0.3,0.0,0.0,0.00017]
[1780166884773,56.29,73944.92,0.3,0.0,0.0,0.00017]
[1780166889808,56.29,73943.45,0.3,0.0,0.0,0.00017]
[1780166895850,56.29,73943.15,0.3,0.0,0.0,0.00016]
[1780166901892,56.29,73938.06,0.3,0.0,0.0,0.00016]
[1780166906927,56.29,73934.55,0.3,0.0,0.0,0.00016]
[1780166911962,56.29,73934.86,0.3,0.0,0.0,0.00016]
[1780166920018,56.29,73935.4,0.3,0.0,0.0,0.00016]
[1780166925053,56.29,73939.43,0.3,0.0,0.0,0.00016]
[1780166930088,56.29,73939.71,0.3,0.0,0.0,0.00016]
[1780166932102,56.29,73952.77,0.3,0.0,0.0,0.00017]
[1780166937137,56.29,73954.52,0.3,0.0,0.0,0.00017]
[1780166942172,56.29,73950.76,0.3,0.0,0.0,0.00017]
[1780166947207,56.29,73946.73,0.3,0.0,0.0,0.00016]
[1780166952242,56.29,73947.1,0.3,0.0,0.0,0.00016]
[1780166958283,56.29,73946.42,0.3,0.0,0.0,0.00016]
[1780166963319,56.29,73946.6,0.3,0.0,0.0,0.00016]
[1780166968353,56.29,73943.92,0.3,0.0,0.0,0.00016]
[1780166973389,56.29,73944.7,0.3,0.0,0.0,0.00016]
[1780166978424,56.29,73943.92,0.3,0.0,0.0,0.00016]
[1780166985473,56.29,73943.51,0.3,0.0,0.0,0.00016]
[1780166990508,56.29,73942.63,0.3,0.0,0.0,0.00016]
[1780166995544,56.29,73939.27,0.3,0.0,0.0,0.00016]
[1780167000579,56.29,73939.22,0.3,0.0,0.0,0.00016]
[1780167002593,56.29,73929.47,0.3,0.0,0.0,0.00015]
[1780167007627,56.29,73927.39,0.3,0.0,0.0,0.00015]
[1780167012663,56.29,73928.85,0.3,0.0,0.0,0.00015]
[1780167017698,56.29,73930.57,0.3,0.0,0.0,0.00015]
[1780167022734,56.29,73930.49,0.3,0.0,0.0,0.00015]
[1780167027769,56.29,73929.31,0.3,0.0,0.0,0.00015]
[1780167032804,56.29,73929.61,0.3,0.0,0.0,0.00015]
[1780167038495,56.29,73929.26,0.3,0.0,0.0,0.00015]
[1780167039001,56.29,73929.35,0.3,0.0,0.0,0.00015]
[1780167044888,56.29,73929.87,0.3,0.0,0.0,0.00015]
[1780167049923,56.29,73928.86,0.3,0.0,0.0,0.00015]
[1780167054958,56.29,73929.37,0.3,0.0,0.0,0.00015]
[1780167061000,56.29,73929.38,0.3,0.0,0.0,0.00015]
[1780167067042,56.29,73929.08,0.3,0.0,0.0,0.00015]
[1780167076105,56.29,73929.6,0.3,0.0,0.0,0.00015]
[1780167081158,56.29,73922.98,0.3,0.0,0.0,0.00015]
[1780167083172,56.29,73912.46,0.3,0.0,0.0,0.00014]
[1780167088207,56.29,73911.36,0.3,0.0,0.0,0.00014]
[1780167091228,56.29,73908.76,0.3,0.0,0.0,0.00014]
[1780167096263,56.29,73909.12,0.3,0.0,0.0,0.00014]
[1780167101299,56.29,73909.43,0.3,0.0,0.0,0.00014]
[1780167106334,56.29,73907.24,0.3,0.0,0.0,0.00014]
[1780167112375,56.29,73905.71,0.3,0.0,0.0,0.00014]
[1780167121439,56.29,73905.78,0.3,0.0,0.0,0.00014]
[1780167133523,56.29,73907.36,0.3,0.0,0.0,0.00014]
[1780167138558,56.29,73908.53,0.3,0.0,0.0,0.00014]
[1780167143593,56.29,73908.97,0.3,0.0,0.0,0.00014]
[1780167149635,56.29,73910.04,0.3,0.0,0.0,0.00014]
[1780167154670,56.29,73910.45,0.3,0.0,0.0,0.00014]
[1780167162727,56.29,73910.48,0.3,0.0,0.0,0.00014]
[1780167167762,56.29,73913.59,0.3,0.0,0.0,0.00014]
[1780167176825,56.29,73916.55,0.3,0.0,0.0,0.00014]
[1780167181860,56.29,73915.99,0.3,0.0,0.0,0.00014]
[1780167188909,56.29,73916.01,0.3,0.0,0.0,0.00014]
[1780167194951,56.29,73915.23,0.3,0.0,0.0,0.00014]
[1780167205021,56.29,73915.74,0.3,0.0,0.0,0.00014]
[1780167210058,56.29,73915.5,0.3,0.0,0.0,0.00014]
[1780167215093,56.29,73915.45,0.3,0.0,0.0,0.00014]
[1780167220128,56.29,73916.04,0.3,0.0,0.0,0.00014]
[1780167229191,56.29,73914.9,0.3,0.0,0.0,0.00014]
[1780167236240,56.29,73914.7,0.3,0.0,0.0,0.00014]
[1780167241275,56.29,73914.51,0.3,0.0,0.0,0.00014]
[1780167246310,56.29,73912.96,0.3,0.0,0.0,0.00014]
[1780167251345,56.29,73913.02,0.3,0.0,0.0,0.00014]
[1780167259403,56.29,73912.81,0.3,0.0,0.0,0.00014]
[1780167264439,56.29,73913.7,0.3,0.0,0.0,0.00014]
[1780167269473,56.29,73908.36,0.3,0.0,0.0,0.00014]
[1780167275515,56.29,73906.36,0.3,0.0,0.0,0.00013]
[1780167284578,56.29,73910.72,0.3,0.0,0.0,0.00014]
[1780167289614,56.29,73914.52,0.3,0.0,0.0,0.00014]
[1780167294649,56.29,73917.23,0.3,0.0,0.0,0.00014]
[1780167299685,56.29,73922.52,0.3,0.0,0.0,0.00014]
[1780167304720,56.29,73930.87,0.3,0.0,0.0,0.00014]
[1780167309756,56.29,73932.38,0.3,0.0,0.0,0.00014]
[1780167314791,56.29,73930.71,0.3,0.0,0.0,0.00014]
[1780167321839,56.29,73926.84,0.3,0.0,0.0,0.00014]
[1780167326874,56.29,73926.98,0.3,0.0,0.0,0.00014]
[1780167332917,56.29,73926.28,0.3,0.0,0.0,0.00014]
[1780167338959,56.29,73926.31,0.3,0.0,0.0,0.00014]
[1780167343994,56.29,73925.92,0.3,0.0,0.0,0.00014]
[1780167348022,56.29,73915.84,0.3,0.0,0.0,0.00014]
[1780167353068,56.29,73923.72,0.3,0.0,0.0,0.00014]
[1780167359111,56.29,73924.6,0.3,0.0,0.0,0.00014]
[1780167364145,56.29,73922.97,0.3,0.0,0.0,0.00014]
[1780167369180,56.29,73923.08,0.3,0.0,0.0,0.00014]
[1780167380257,56.29,73923.01,0.3,0.0,0.0,0.00014]
[1780167385292,56.29,73923.89,0.3,0.0,0.0,0.00014]
[1780167394355,56.29,73924.53,0.3,0.0,0.0,0.00014]
[1780167403418,56.29,73924.66,0.3,0.0,0.0,0.00014]
[1780167407445,56.29,73933.11,0.3,0.0,0.0,0.00014]
[1780167412481,56.29,73934.17,0.3,0.0,0.0,0.00014]
[1780167417516,56.29,73933.26,0.3,0.0,0.0,0.00014]
[1780167423558,56.29,73936.58,0.3,0.0,0.0,0.00014]
[1780167429600,56.29,73938.71,0.3,0.0,0.0,0.00014]
[1780167436800,56.29,73938.93,0.3,0.0,0.0,0.00014]
[1780167439194,56.29,73939.16,0.3,0.0,0.0,0.00014]
[1780167444705,56.29,73938.21,0.3,0.0,0.0,0.00014]
[1780167450747,56.29,73937.08,0.3,0.0,0.0,0.00014]
[1780167456789,56.29,73937.9,0.3,0.0,0.0,0.00014]
[1780167461824,56.29,73936.18,0.3,0.0,0.0,0.00014]
[1780167468873,56.29,73936.56,0.3,0.0,0.0,0.00014]
[1780167473908,56.29,73940.52,0.3,0.0,0.0,0.00014]
[1780167478943,56.29,73947.26,0.3,0.0,0.0,0.00014]
[1780167480957,56.29,73958.33,0.3,0.0,0.0,0.00015]
[1780167485994,56.29,73960.43,0.3,0.0,0.0,0.00015]
[1780167491029,56.29,73960.77,0.3,0.0,0.0,0.00015]
[1780167496072,56.29,73958.72,0.3,0.0,0.0,0.00015]
[1780167501107,56.29,73958.15,0.3,0.0,0.0,0.00015]
[1780167506141,56.29,73958.64,0.3,0.0,0.0,0.00015]
[1780167512183,56.29,73958.85,0.3,0.0,0.0,0.00015]
[1780167516212,56.29,73949.14,0.3,0.0,0.0,0.00014]
[1780167521247,56.29,73940.43,0.3,0.0,0.0,0.00014]
[1780167526282,56.29,73939.95,0.3,0.0,0.0,0.00014]
[1780167531317,56.29,73941.76,0.3,0.0,0.0,0.00014]
[1780167536351,56.29,73943.51,0.3,0.0,0.0,0.00014]
[1780167543401,56.29,73948.94,0.3,0.0,0.0,0.00014]
[1780167548435,56.29,73944.97,0.3,0.0,0.0,0.00014]
[1780167554478,56.29,73942.25,0.3,0.0,0.0,0.00014]
[1780167559513,56.29,73939.73,0.3,0.0,0.0,0.00014]
[1780167564548,56.29,73942.08,0.3,0.0,0.0,0.00014]
[1780167570590,56.29,73942.2,0.3,0.0,0.0,0.00014]
[1780167575625,56.29,73941.39,0.3,0.0,0.0,0.00014]
[1780167580661,56.29,73940.84,0.3,0.0,0.0,0.00014]
[1780167585696,56.29,73940.58,0.3,0.0,0.0,0.00014]
[1780167591740,56.29,73940.99,0.3,0.0,0.0,0.00014]
[1780167597783,56.29,73941.01,0.3,0.0,0.0,0.00014]
[1780167602819,56.29,73941.44,0.3,0.0,0.0,0.00014]
[1780167607854,56.29,73941.45,0.3,0.0,0.0,0.00014]
[1780167616916,56.29,73941.16,0.3,0.0,0.0,0.00014]
[1780167622959,56.29,73939.39,0.3,0.0,0.0,0.00014]
[1780167629001,56.29,73939.24,0.3,0.0,0.0,0.00014]
[1780167634036,56.29,73939.24,0.3,0.0,0.0,0.00013]
[1780167639071,56.29,73939.27,0.3,0.0,0.0,0.00013]
[1780167644106,56.29,73938.68,0.3,0.0,0.0,0.00013]
[1780167649495,56.29,73938.21,0.3,0.0,0.0,0.00013]
[1780167650041,56.29,73938.21,0.3,0.0,0.0,0.00013]
[1780167656190,56.29,73937.72,0.3,0.0,0.0,0.00013]
[1780167662232,56.29,73930.15,0.3,0.0,0.0,0.00013]
[1780167670291,56.29,73929.64,0.3,0.0,0.0,0.00013]
[1780167677341,56.29,73929.35,0.3,0.0,0.0,0.00013]
[1780167682376,56.29,73924.41,0.3,0.0,0.0,0.00013]
[1780167687411,56.29,73919.88,0.3,0.0,0.0,0.00013]
[1780167692446,56.29,73916.25,0.3,0.0,0.0,0.00012]
[1780167697481,56.29,73916.36,0.3,0.0,0.0,0.00012]
[1780167702516,56.29,73917.49,0.3,0.0,0.0,0.00012]
[1780167707551,56.29,73917.32,0.3,0.0,0.0,0.00012]
[1780167715607,56.29,73917.55,0.3,0.0,0.0,0.00012]
[1780167720642,56.29,73917.37,0.3,0.0,0.0,0.00012]
[1780167725677,56.29,73921.28,0.3,0.0,0.0,0.00013]
[1780167728698,56.29,73931.93,0.3,0.0,0.0,0.00013]
[1780167733735,56.29,73932.36,0.3,0.0,0.0,0.00013]
[1780167738769,56.29,73932.15,0.3,0.0,0.0,0.00013]
[1780167743804,56.29,73932.59,0.3,0.0,0.0,0.00013]
[1780167748839,56.29,73932.37,0.3,0.0,0.0,0.00013]
[1780167750853,56.29,73923.98,0.3,0.0,0.0,0.00013]
[1780167755888,56.29,73923.12,0.3,0.0,0.0,0.00012]
[1780167760923,56.29,73922.14,0.3,0.0,0.0,0.00012]
[1780167765962,56.29,73919.04,0.3,0.0,0.0,0.00012]
[1780167770997,56.29,73918.37,0.3,0.0,0.0,0.00012]
[1780167776033,56.29,73915.97,0.3,0.0,0.0,0.00012]
[1780167781068,56.29,73916.32,0.3,0.0,0.0,0.00012]
[1780167792146,56.29,73916.18,0.3,0.0,0.0,0.00012]
[1780167797181,56.29,73916.71,0.3,0.0,0.0,0.00012]
[1780167802216,56.29,73916.66,0.3,0.0,0.0,0.00012]
[1780167807253,56.29,73916.94,0.3,0.0,0.0,0.00012]
[1780167809267,56.29,73925.11,0.3,0.0,0.0,0.00012]
[1780167814302,56.29,73926.98,0.3,0.0,0.0,0.00012]
[1780167819337,56.29,73927.55,0.3,0.0,0.0,0.00012]
[1780167824372,56.29,73928.26,0.3,0.0,0.0,0.00012]
[1780167829407,56.29,73928.82,0.3,0.0,0.0,0.00012]
[1780167837465,56.29,73929.05,0.3,0.0,0.0,0.00012]
[1780167842500,56.29,73929.55,0.3,0.0,0.0,0.00012]
[1780167847535,56.29,73930.03,0.3,0.0,0.0,0.00012]
[1780167852569,56.29,73929.57,0.3,0.0,0.0,0.00012]
[1780167857605,56.29,73930.16,0.3,0.0,0.0,0.00012]
[1780167862640,56.29,73930.56,0.3,0.0,0.0,0.00012]
[1780167869689,56.29,73930.42,0.3,0.0,0.0,0.00012]
[1780167875731,56.29,73936.54,0.3,0.0,0.0,0.00013]
[1780167885801,56.29,73937.22,0.3,0.0,0.0,0.00013]
[1780167890836,56.29,73939.77,0.3,0.0,0.0,0.00013]
[1780167896886,56.29,73943.17,0.3,0.0,0.0,0.00013]
[1780167902929,56.29,73939.47,0.3,0.0,0.0,0.00013]
[1780167907964,56.29,73935.95,0.3,0.0,0.0,0.00012]
[1780167912998,56.29,73937.71,0.3,0.0,0.0,0.00013]
[1780167919041,56.29,73937.65,0.3,0.0,0.0,0.00013]
[1780167924076,56.29,73937.46,0.3,0.0,0.0,0.00013]
[1780167929111,56.29,73931.33,0.3,0.0,0.0,0.00012]
[1780167934146,56.29,73930.2,0.3,0.0,0.0,0.00012]
[1780167939182,56.29,73929.04,0.3,0.0,0.0,0.00012]
[1780167944217,56.29,73929.08,0.3,0.0,0.0,0.00012]
[1780167950259,56.29,73923.75,0.3,0.0,0.0,0.00012]
[1780167955294,56.29,73920.11,0.3,0.0,0.0,0.00012]
[1780167961338,56.29,73920.22,0.3,0.0,0.0,0.00012]
[1780167970401,56.29,73920.22,0.3,0.0,0.0,0.00012]
[1780167975436,56.29,73920.14,0.3,0.0,0.0,0.00012]
[1780167980472,56.29,73915.89,0.3,0.0,0.0,0.00012]
[1780167986514,56.29,73916.78,0.3,0.0,0.0,0.00012]
[1780167989535,56.29,73925.23,0.3,0.0,0.0,0.00012]
[1780167995577,56.29,73926.9,0.3,0.0,0.0,0.00012]
[1780168000612,56.29,73926.8,0.3,0.0,0.0,0.00012]
[1780168007660,56.29,73927.35,0.3,0.0,0.0,0.00012]
[1780168012695,56.29,73937.43,0.3,0.0,0.0,0.00012]
[1780168017731,56.29,73941.46,0.3,0.0,0.0,0.00012]
[1780168022766,56.29,73941.55,0.3,0.0,0.0,0.00012]
[1780168026794,56.29,73931.31,0.3,0.0,0.0,0.00012]
[1780168032836,56.29,73928.61,0.3,0.0,0.0,0.00012]
[1780168037871,56.29,73928.32,0.3,0.0,0.0,0.00012]
[1780168042909,56.29,73927.14,0.3,0.0,0.0,0.00012]
[1780168047944,56.29,73922.67,0.3,0.0,0.0,0.00012]
[1780168054993,56.29,73922.6,0.3,0.0,0.0,0.00011]
[1780168060028,56.29,73908.17,0.3,0.0,0.0,0.00011]
[1780168065065,56.29,73908.99,0.3,0.0,0.0,0.00011]
[1780168070100,56.29,73908.34,0.3,0.0,0.0,0.00011]
[1780168075135,56.29,73908.24,0.3,0.0,0.0,0.00011]
[1780168080181,56.29,73907.71,0.3,0.0,0.0,0.00011]
[1780168085215,56.29,73909.3,0.3,0.0,0.0,0.00011]
[1780168090250,56.29,73910.39,0.3,0.0,0.0,0.00011]
[1780168095285,56.29,73910.94,0.3,0.0,0.0,0.00011]
[1780168100321,56.29,73910.89,0.3,0.0,0.0,0.00011]
[1780168105355,56.29,73911.18,0.3,0.0,0.0,0.00011]
[1780168110390,56.29,73910.53,0.3,0.0,0.0,0.00011]
[1780168115425,56.29,73909.62,0.3,0.0,0.0,0.00011]
[1780168120460,56.29,73907.41,0.3,0.0,0.0,0.00011]
[1780168126502,56.29,73906.69,0.3,0.0,0.0,0.00011]
[1780168131536,56.29,73908.32,0.3,0.0,0.0,0.00011]
[1780168137579,56.29,73907.99,0.3,0.0,0.0,0.00011]
[1780168142614,56.29,73908.74,0.3,0.0,0.0,0.00011]
[1780168147649,56.29,73910.17,0.3,0.0,0.0,0.00011]
[1780168152684,56.29,73912.58,0.3,0.0,0.0,0.00011]
[1780168157719,56.29,73913.14,0.3,0.0,0.0,0.00011]
[1780168162754,56.29,73912.3,0.3,0.0,0.0,0.00011]
[1780168167789,56.29,73912.26,0.3,0.0,0.0,0.00011]
[1780168172824,56.29,73911.24,0.3,0.0,0.0,0.00011]
[1780168177859,56.29,73911.04,0.3,0.0,0.0,0.00011]
[1780168182894,56.29,73910.86,0.3,0.0,0.0,0.00011]
[1780168187928,56.29,73911.01,0.3,0.0,0.0,0.00011]
[1780168192964,56.29,73910.13,0.3,0.0,0.0,0.00011]
[1780168197999,56.29,73910.2,0.3,0.0,0.0,0.00011]
[1780168203039,56.29,73908.88,0.3,0.0,0.0,0.00011]
[1780168209076,56.29,73906.18,0.3,0.0,0.0,0.00011]
[1780168214111,56.29,73904.66,0.3,0.0,0.0,0.00011]
[1780168219147,56.29,73904.1,0.3,0.0,0.0,0.0001]
[1780168224182,56.29,73902.85,0.3,0.0,0.0,0.0001]
[1780168229217,56.29,73905.47,0.3,0.0,0.0,0.00011]
[1780168234252,56.29,73906.92,0.3,0.0,0.0,0.0001]
[1780168239287,56.29,73908.93,0.3,0.0,0.0,0.0001]
[1780168244322,56.29,73903.98,0.3,0.0,0.0,0.0001]
[1780168249357,56.29,73904.27,0.3,0.0,0.0,0.0001]
[1780168257413,56.29,73904.33,0.3,0.0,0.0,0.0001]
[1780168260496,56.29,73904.34,0.3,0.0,0.0,0.0001]
[1780168260877,56.29,73904.34,0.3,0.0,0.0,0.0001]
[1780168268493,56.29,73907.94,0.3,0.0,0.0,0.0001]
[1780168273529,56.29,73907.64,0.3,0.0,0.0,0.0001]
[1780168278563,56.29,73907.5,0.3,0.0,0.0,0.0001]
[1780168283598,56.29,73907.28,0.3,0.0,0.0,0.0001]
[1780168288633,56.29,73907.98,0.3,0.0,0.0,0.0001]
[1780168296689,56.29,73907.82,0.3,0.0,0.0,0.0001]
[1780168301724,56.29,73907.43,0.3,0.0,0.0,0.0001]
[1780168306759,56.29,73907.31,0.3,0.0,0.0,0.0001]
[1780168312801,56.29,73907.51,0.3,0.0,0.0,0.0001]
[1780168318843,56.29,73907.43,0.3,0.0,0.0,0.0001]
[1780168323878,56.29,73907.27,0.3,0.0,0.0,0.0001]
[1780168328913,56.29,73907.47,0.3,0.0,0.0,0.0001]
[1780168333948,56.29,73907.47,0.3,0.0,0.0,0.0001]
[1780168338983,56.29,73908.15,0.3,0.0,0.0,0.0001]
[1780168343813,56.29,73908.14,0.3,0.0,0.0,0.0001]
[1780168344828,56.29,73908.11,0.3,0.0,0.0,0.0001]
[1780168350061,56.29,73908.75,0.3,0.0,0.0,0.0001]
[1780168355096,56.29,73911.26,0.3,0.0,0.0,0.0001]
[1780168362145,56.29,73911.24,0.3,0.0,0.0,0.0001]
[1780168367180,56.29,73911.17,0.3,0.0,0.0,0.0001]
[1780168372215,56.29,73910.92,0.3,0.0,0.0,0.0001]
[1780168377250,56.29,73910.68,0.3,0.0,0.0,0.0001]
[1780168387320,56.29,73910.47,0.3,0.0,0.0,0.0001]
[1780168392355,56.29,73910.73,0.3,0.0,0.0,0.0001]
[1780168398397,56.29,73917.25,0.3,0.0,0.0,0.0001]
[1780168404438,56.29,73922.63,0.3,0.0,0.0,0.00011]
[1780168409474,56.29,73924.49,0.3,0.0,0.0,0.00011]
[1780168414509,56.29,73924.35,0.3,0.0,0.0,0.0001]
[1780168419544,56.29,73922.6,0.3,0.0,0.0,0.0001]
[1780168428607,56.29,73921.55,0.3,0.0,0.0,0.0001]
[1780168435656,56.29,73920.77,0.3,0.0,0.0,0.0001]
[1780168440691,56.29,73920.92,0.3,0.0,0.0,0.0001]
[1780168445726,56.29,73921.1,0.3,0.0,0.0,0.0001]
[1780168452775,56.29,73921.13,0.3,0.0,0.0,0.0001]
[1780168459824,56.29,73920.71,0.3,0.0,0.0,0.0001]
[1780168461838,56.29,73928.66,0.3,0.0,0.0,0.00011]
[1780168466873,56.29,73929.66,0.3,0.0,0.0,0.00011]
[1780168471908,56.29,73929.17,0.3,0.0,0.0,0.0001]
[1780168476943,56.29,73929.4,0.3,0.0,0.0,0.0001]
[1780168481978,56.29,73934.77,0.3,0.0,0.0,0.00011]
[1780168487013,56.29,73939.86,0.3,0.0,0.0,0.00011]
[1780168492048,56.29,73940.74,0.3,0.0,0.0,0.00011]
[1780168498090,56.29,73940.93,0.3,0.0,0.0,0.00011]
[1780168506146,56.29,73941.11,0.3,0.0,0.0,0.00011]
[1780168513195,56.29,73940.9,0.3,0.0,0.0,0.00011]
[1780168518230,56.29,73942.24,0.3,0.0,0.0,0.00011]
[1780168523265,56.29,73942.24,0.3,0.0,0.0,0.00011]
[1780168528299,56.29,73942.38,0.3,0.0,0.0,0.00011]
[1780168534342,56.29,73946.97,0.3,0.0,0.0,0.00011]
[1780168540387,56.29,73950.32,0.3,0.0,0.0,0.00011]
[1780168545422,56.29,73951.28,0.3,0.0,0.0,0.00011]
[1780168550460,56.29,73950.44,0.3,0.0,0.0,0.00011]
[1780168555494,56.29,73950.41,0.3,0.0,0.0,0.00011]
[1780168560530,56.29,73952.93,0.3,0.0,0.0,0.00011]
[1780168565565,56.29,73954.97,0.3,0.0,0.0,0.00011]
[1780168568588,56.29,73964.52,0.3,0.0,0.0,0.00011]
[1780168573623,56.29,73970.18,0.3,0.0,0.0,0.00012]
[1780168578658,56.29,73972.05,0.3,0.0,0.0,0.00012]
[1780168585707,56.29,73971.96,0.3,0.0,0.0,0.00012]
[1780168590742,56.29,73972.29,0.3,0.0,0.0,0.00012]
[1780168595777,56.29,73972.29,0.3,0.0,0.0,0.00012]
[1780168600812,56.29,73971.7,0.3,0.0,0.0,0.00012]
[1780168605847,56.29,73968.38,0.3,0.0,0.0,0.00011]
[1780168612917,56.29,73968.08,0.3,0.0,0.0,0.00011]
[1780168620973,56.29,73962.26,0.3,0.0,0.0,0.00011]
[1780168626008,56.29,73953.56,0.3,0.0,0.0,0.00011]
[1780168627015,56.29,73942.83,0.3,0.0,0.0,0.00011]
[1780168634065,56.29,73943.06,0.3,0.0,0.0,0.00011]
[1780168639100,56.29,73943.29,0.3,0.0,0.0,0.00011]
[1780168644135,56.29,73941.84,0.3,0.0,0.0,0.00011]
[1780168649170,56.29,73941.81,0.3,0.0,0.0,0.00011]
[1780168654205,56.29,73941.93,0.3,0.0,0.0,0.0001]
[1780168659240,56.29,73943.95,0.3,0.0,0.0,0.0001]
[1780168667296,56.29,73943.87,0.3,0.0,0.0,0.0001]
[1780168672331,56.29,73943.63,0.3,0.0,0.0,0.0001]
[1780168678372,56.29,73943.53,0.3,0.0,0.0,0.0001]
[1780168683408,56.29,73943.75,0.3,0.0,0.0,0.0001]
[1780168690457,56.29,73943.49,0.3,0.0,0.0,0.0001]
[1780168697506,56.29,73942.47,0.3,0.0,0.0,0.0001]
[1780168702541,56.29,73942.77,0.3,0.0,0.0,0.0001]
[1780168707576,56.29,73942.58,0.3,0.0,0.0,0.0001]
[1780168713618,56.29,73942.83,0.3,0.0,0.0,0.0001]
[1780168718653,56.29,73947.85,0.3,0.0,0.0,0.0001]
[1780168723688,56.29,73948.41,0.3,0.0,0.0,0.0001]
[1780168729730,56.29,73947.77,0.3,0.0,0.0,0.0001]
[1780168733758,56.29,73956.3,0.3,0.0,0.0,0.00011]
[1780168738793,56.29,73960.83,0.3,0.0,0.0,0.00011]
[1780168743828,56.29,73960.93,0.3,0.0,0.0,0.00011]
[1780168748863,56.29,73962.21,0.3,0.0,0.0,0.00011]
[1780168753898,56.29,73965.63,0.3,0.0,0.0,0.00011]
[1780168755912,56.29,73957.67,0.3,0.0,0.0,0.00011]
[1780168760947,56.29,73954.58,0.3,0.0,0.0,0.00011]
[1780168765982,56.29,73950.36,0.3,0.0,0.0,0.0001]
[1780168771017,56.29,73948.63,0.3,0.0,0.0,0.0001]
[1780168778067,56.29,73948.95,0.3,0.0,0.0,0.0001]
[1780168783101,56.29,73949.41,0.3,0.0,0.0,0.0001]
[1780168788136,56.29,73950.98,0.3,0.0,0.0,0.0001]
[1780168795185,56.29,73951.42,0.3,0.0,0.0,0.0001]
[1780168800221,56.29,73950.24,0.3,0.0,0.0,0.0001]
[1780168806263,56.29,73951.34,0.3,0.0,0.0,0.0001]
[1780168811298,56.29,73955.05,0.3,0.0,0.0,0.0001]
[1780168819354,56.29,73955.16,0.3,0.0,0.0,0.0001]
[1780168824389,56.29,73955.0,0.3,0.0,0.0,0.0001]
[1780168829424,56.29,73954.95,0.3,0.0,0.0,0.0001]
[1780168839494,56.29,73954.73,0.3,0.0,0.0,0.0001]
[1780168844529,56.29,73953.59,0.3,0.0,0.0,0.0001]
[1780168849564,56.29,73953.66,0.3,0.0,0.0,0.0001]
[1780168854599,56.29,73946.05,0.3,0.0,0.0,0.0001]
[1780168857620,56.29,73937.97,0.3,0.0,0.0,0.0001]
[1780168862663,56.29,73936.41,0.3,0.0,0.0,0.0001]
[1780168867690,56.29,73936.38,0.3,0.0,0.0,0.0001]
[1780168871495,56.29,73937.08,0.3,0.0,0.0,0.0001]
[1780168872503,56.29,73937.08,0.3,0.0,0.0,0.0001]
[1780168877760,56.29,73938.2,0.3,0.0,0.0,0.0001]
[1780168882796,56.29,73938.16,0.3,0.0,0.0,0.0001]
[1780168887831,56.29,73938.38,0.3,0.0,0.0,0.0001]
[1780168892866,56.29,73938.41,0.3,0.0,0.0,0.0001]
[1780168898911,56.29,73938.26,0.3,0.0,0.0,0.0001]
[1780168903946,56.29,73938.16,0.3,0.0,0.0,0.0001]
[1780168908981,56.29,73938.16,0.3,0.0,0.0,0.0001]
[1780168917037,56.29,73938.29,0.3,0.0,0.0,0.0001]
[1780168923079,56.29,73938.42,0.3,0.0,0.0,0.0001]
[1780168934156,56.29,73938.42,0.3,0.0,0.0,0.0001]
[1780168939191,56.29,73938.25,0.3,0.0,0.0,0.0001]
[1780168944227,56.29,73935.49,0.3,0.0,0.0,0.0001]
[1780168949261,56.29,73935.3,0.3,0.0,0.0,0.0001]
[1780168954297,56.29,73932.62,0.3,0.0,0.0,9e-05]
[1780168960339,56.29,73932.55,0.3,0.0,0.0,9e-05]
[1780168965374,56.29,73928.56,0.3,0.0,0.0,9e-05]
[1780168970409,56.29,73927.56,0.3,0.0,0.0,9e-05]
[1780168979472,56.29,73927.49,0.3,0.0,0.0,9e-05]
[1780168984507,56.29,73928.23,0.3,0.0,0.0,9e-05]
[1780168989544,56.29,73927.44,0.3,0.0,0.0,9e-05]
[1780168993281,56.29,73927.44,0.3,0.0,0.0,9e-05]
[1780168993354,56.29,73927.44,0.3,0.0,0.0,9e-05]
[1780169004649,56.29,73927.6,0.3,0.0,0.0,9e-05]
[1780169016733,56.29,73928.07,0.3,0.0,0.0,9e-05]
[1780169021768,56.29,73927.5,0.3,0.0,0.0,9e-05]
[1780169027810,56.29,73927.34,0.3,0.0,0.0,9e-05]
[1780169033852,56.29,73927.45,0.3,0.0,0.0,9e-05]
[1780169038887,56.29,73927.62,0.3,0.0,0.0,9e-05]
[1780169043922,56.29,73927.4,0.3,0.0,0.0,9e-05]
[1780169048958,56.29,73925.72,0.3,0.0,0.0,9e-05]
[1780169055000,56.29,73926.29,0.3,0.0,0.0,9e-05]
[1780169058020,56.29,73918.36,0.3,0.0,0.0,9e-05]
[1780169063056,56.29,73917.31,0.3,0.0,0.0,9e-05]
[1780169068091,56.29,73917.63,0.3,0.0,0.0,9e-05]
[1780169071112,56.29,73911.98,0.3,0.0,0.0,8e-05]
[1780169076148,56.29,73914.37,0.3,0.0,0.0,9e-05]
[1780169081183,56.29,73914.48,0.3,0.0,0.0,9e-05]
[1780169088232,56.29,73914.34,0.3,0.0,0.0,9e-05]
[1780169096288,56.29,73916.1,0.3,0.0,0.0,9e-05]
[1780169101323,56.29,73910.35,0.3,0.0,0.0,8e-05]
[1780169106361,56.29,73909.84,0.3,0.0,0.0,8e-05]
[1780169118442,56.29,73909.56,0.3,0.0,0.0,8e-05]
[1780169124484,56.29,73916.18,0.3,0.0,0.0,9e-05]
[1780169129519,56.29,73915.85,0.3,0.0,0.0,9e-05]
[1780169134554,56.29,73919.25,0.3,0.0,0.0,9e-05]
[1780169139589,56.29,73919.54,0.3,0.0,0.0,9e-05]
[1780169146640,56.29,73919.67,0.3,0.0,0.0,9e-05]
[1780169152682,56.29,73919.9,0.3,0.0,0.0,9e-05]
[1780169157717,56.29,73922.03,0.3,0.0,0.0,9e-05]
[1780169162752,56.29,73925.58,0.3,0.0,0.0,9e-05]
[1780169167787,56.29,73925.56,0.3,0.0,0.0,9e-05]
[1780169177857,56.29,73925.27,0.3,0.0,0.0,9e-05]
[1780169182891,56.29,73925.31,0.3,0.0,0.0,9e-05]
[1780169191955,56.29,73923.44,0.3,0.0,0.0,8e-05]
[1780169196989,56.29,73923.08,0.3,0.0,0.0,8e-05]
[1780169202026,56.29,73923.03,0.3,0.0,0.0,8e-05]
[1780169207062,56.29,73922.73,0.3,0.0,0.0,8e-05]
[1780169212096,56.29,73921.92,0.3,0.0,0.0,8e-05]
[1780169219146,56.29,73921.71,0.3,0.0,0.0,8e-05]
[1780169229216,56.29,73921.71,0.3,0.0,0.0,8e-05]
[1780169234250,56.29,73921.67,0.3,0.0,0.0,8e-05]
[1780169240293,56.29,73920.55,0.3,0.0,0.0,8e-05]
[1780169245328,56.29,73920.44,0.3,0.0,0.0,8e-05]
[1780169250808,56.29,73916.99,0.3,0.0,0.0,8e-05]
[1780169252158,56.29,73916.61,0.3,0.0,0.0,8e-05]
[1780169259426,56.29,73916.6,0.3,0.0,0.0,8e-05]
[1780169267482,56.29,73916.14,0.3,0.0,0.0,8e-05]
[1780169273523,56.29,73916.27,0.3,0.0,0.0,8e-05]
[1780169281580,56.29,73907.19,0.3,0.0,0.0,8e-05]
[1780169288629,56.29,73905.3,0.3,0.0,0.0,8e-05]
[1780169293664,56.29,73903.25,0.3,0.0,0.0,8e-05]
[1780169299706,56.29,73899.85,0.3,0.0,0.0,8e-05]
[1780169304741,56.29,73900.58,0.3,0.0,0.0,8e-05]
[1780169309780,56.29,73900.58,0.3,0.0,0.0,8e-05]
[1780169315823,56.29,73900.56,0.3,0.0,0.0,8e-05]
[1780169323879,56.29,73900.93,0.3,0.0,0.0,8e-05]
[1780169328914,56.29,73901.36,0.3,0.0,0.0,8e-05]
[1780169337977,56.29,73901.27,0.3,0.0,0.0,8e-05]
[1780169340998,56.29,73893.12,0.3,0.0,0.0,7e-05]
[1780169346033,56.29,73893.24,0.3,0.0,0.0,7e-05]
[1780169353285,56.29,73893.14,0.3,0.0,0.0,7e-05]
[1780169353726,56.29,73893.14,0.3,0.0,0.0,7e-05]
[1780169360131,56.29,73894.08,0.3,0.0,0.0,7e-05]
[1780169365170,56.29,73894.18,0.3,0.0,0.0,7e-05]
[1780169370205,56.29,73893.28,0.3,0.0,0.0,7e-05]
[1780169375240,56.29,73893.41,0.3,0.0,0.0,7e-05]
[1780169380275,56.29,73892.66,0.3,0.0,0.0,7e-05]
[1780169392359,56.29,73893.0,0.3,0.0,0.0,7e-05]
[1780169397393,56.29,73894.34,0.3,0.0,0.0,7e-05]
[1780169402429,56.29,73894.42,0.3,0.0,0.0,7e-05]
[1780169407464,56.29,73894.42,0.3,0.0,0.0,7e-05]
[1780169413506,56.29,73894.2,0.3,0.0,0.0,7e-05]
[1780169422569,56.29,73892.91,0.3,0.0,0.0,7e-05]
[1780169427606,56.29,73888.85,0.3,0.0,0.0,7e-05]
[1780169432641,56.29,73888.08,0.3,0.0,0.0,7e-05]
[1780169437678,56.29,73884.78,0.3,0.0,0.0,7e-05]
[1780169443720,56.29,73884.28,0.3,0.0,0.0,7e-05]
[1780169448755,56.29,73884.37,0.3,0.0,0.0,7e-05]
[1780169454797,56.29,73883.35,0.3,0.0,0.0,7e-05]
[1780169459833,56.29,73879.68,0.3,0.0,0.0,7e-05]
[1780169465875,56.29,73879.38,0.3,0.0,0.0,7e-05]
[1780169470910,56.29,73881.93,0.3,0.0,0.0,7e-05]
[1780169476954,56.29,73881.98,0.3,0.0,0.0,7e-05]
[1780169482496,56.29,73881.41,0.3,0.0,0.0,7e-05]
[1780169483381,56.29,73881.41,0.3,0.0,0.0,7e-05]
[1780169490241,56.29,73882.17,0.3,0.0,0.0,7e-05]
[1780169493276,56.29,73882.17,0.3,0.0,0.0,7e-05]
[1780169499108,56.29,73882.04,0.3,0.0,0.0,7e-05]
[1780169504143,56.29,73884.51,0.3,0.0,0.0,7e-05]
[1780169509178,56.29,73886.43,0.3,0.0,0.0,7e-05]
[1780169514213,56.29,73887.5,0.3,0.0,0.0,7e-05]
[1780169519249,56.29,73884.59,0.3,0.0,0.0,7e-05]
[1780169526297,56.29,73884.44,0.3,0.0,0.0,7e-05]
[1780169532339,56.29,73885.22,0.3,0.0,0.0,7e-05]
[1780169533987,56.29,73885.22,0.3,0.0,0.0,7e-05]
[1780169534468,56.29,73885.22,0.3,0.0,0.0,7e-05]
[1780169544423,56.29,73882.12,0.3,0.0,0.0,7e-05]
[1780169549458,56.29,73881.82,0.3,0.0,0.0,7e-05]
[1780169553486,56.29,73879.0,0.3,0.0,0.0,7e-05]
[1780169560535,56.29,73878.76,0.3,0.0,0.0,7e-05]
[1780169565570,56.29,73873.61,0.3,0.0,0.0,7e-05]
[1780169571613,56.29,73872.56,0.3,0.0,0.0,7e-05]
[1780169576647,56.29,73871.86,0.3,0.0,0.0,7e-05]
[1780169581682,56.29,73870.17,0.3,0.0,0.0,6e-05]
[1780169586717,56.29,73870.29,0.3,0.0,0.0,6e-05]
[1780169590744,56.29,73887.19,0.3,0.0,0.0,7e-05]
[1780169592759,56.29,73896.64,0.3,0.0,0.0,7e-05]
[1780169597794,56.29,73896.15,0.3,0.0,0.0,7e-05]
[1780169604843,56.29,73897.35,0.3,0.0,0.0,7e-05]
[1780169610885,56.29,73896.51,0.3,0.0,0.0,7e-05]
[1780169615920,56.29,73895.0,0.3,0.0,0.0,7e-05]
[1780169622969,56.29,73892.44,0.3,0.0,0.0,7e-05]
[1780169628007,56.29,73892.08,0.3,0.0,0.0,7e-05]
[1780169633039,56.29,73892.5,0.3,0.0,0.0,7e-05]
[1780169638075,56.29,73892.25,0.3,0.0,0.0,7e-05]
[1780169643110,56.29,73891.4,0.3,0.0,0.0,7e-05]
[1780169648145,56.29,73891.53,0.3,0.0,0.0,7e-05]
[1780169656201,56.29,73891.09,0.3,0.0,0.0,7e-05]
[1780169661236,56.29,73891.56,0.3,0.0,0.0,7e-05]
[1780169666271,56.29,73890.73,0.3,0.0,0.0,7e-05]
[1780169673320,56.29,73891.1,0.3,0.0,0.0,7e-05]
[1780169678355,56.29,73890.99,0.3,0.0,0.0,7e-05]
[1780169683390,56.29,73890.89,0.3,0.0,0.0,7e-05]
[1780169689432,56.29,73890.03,0.3,0.0,0.0,7e-05]
[1780169695474,56.29,73890.1,0.3,0.0,0.0,7e-05]
[1780169701516,56.29,73894.92,0.3,0.0,0.0,7e-05]
[1780169706551,56.29,73897.26,0.3,0.0,0.0,7e-05]
[1780169711586,56.29,73900.53,0.3,0.0,0.0,7e-05]
[1780169716621,56.29,73900.65,0.3,0.0,0.0,7e-05]
[1780169724678,56.29,73900.86,0.3,0.0,0.0,7e-05]
[1780169729713,56.29,73901.0,0.3,0.0,0.0,7e-05]
[1780169735754,56.29,73902.13,0.3,0.0,0.0,7e-05]
[1780169741801,56.29,73902.64,0.3,0.0,0.0,7e-05]
[1780169746837,56.29,73902.09,0.3,0.0,0.0,7e-05]
[1780169754893,56.29,73903.73,0.3,0.0,0.0,7e-05]
[1780169759928,56.29,73901.93,0.3,0.0,0.0,7e-05]
[1780169764964,56.29,73903.43,0.3,0.0,0.0,7e-05]
[1780169767985,56.29,73911.31,0.3,0.0,0.0,7e-05]
[1780169773022,56.29,73911.5,0.3,0.0,0.0,7e-05]
[1780169778057,56.29,73911.31,0.3,0.0,0.0,7e-05]
[1780169782085,56.29,73920.26,0.3,0.0,0.0,7e-05]
[1780169787120,56.29,73920.1,0.3,0.0,0.0,7e-05]
[1780169793166,56.29,73925.48,0.3,0.0,0.0,7e-05]
[1780169798201,56.29,73928.39,0.3,0.0,0.0,7e-05]
[1780169803238,56.29,73929.23,0.3,0.0,0.0,7e-05]
[1780169808273,56.29,73929.29,0.3,0.0,0.0,7e-05]
[1780169813310,56.29,73930.27,0.3,0.0,0.0,7e-05]
[1780169818343,56.29,73934.1,0.3,0.0,0.0,7e-05]
[1780169825393,56.29,73933.49,0.3,0.0,0.0,7e-05]
[1780169830428,56.29,73932.03,0.3,0.0,0.0,7e-05]
[1780169838484,56.29,73931.95,0.3,0.0,0.0,7e-05]
[1780169844526,56.29,73931.59,0.3,0.0,0.0,7e-05]
[1780169849562,56.29,73930.93,0.3,0.0,0.0,7e-05]
[1780169854597,56.29,73931.16,0.3,0.0,0.0,7e-05]
[1780169859632,56.29,73929.31,0.3,0.0,0.0,7e-05]
[1780169866681,56.29,73931.08,0.3,0.0,0.0,7e-05]
[1780169871716,56.29,73931.11,0.3,0.0,0.0,7e-05]
[1780169876750,56.29,73931.12,0.3,0.0,0.0,7e-05]
[1780169881786,56.29,73926.44,0.3,0.0,0.0,7e-05]
[1780169884807,56.29,73917.62,0.3,0.0,0.0,7e-05]
[1780169892863,56.29,73916.88,0.3,0.0,0.0,7e-05]
[1780169898922,56.29,73917.83,0.3,0.0,0.0,7e-05]
[1780169899912,56.29,73928.68,0.3,0.0,0.0,7e-05]
[1780169904947,56.29,73929.65,0.3,0.0,0.0,7e-05]
[1780169909982,56.29,73929.77,0.3,0.0,0.0,7e-05]
[1780169915017,56.29,73929.68,0.3,0.0,0.0,7e-05]
[1780169920052,56.29,73929.89,0.3,0.0,0.0,7e-05]
[1780169926102,56.29,73930.28,0.3,0.0,0.0,7e-05]
[1780169931137,56.29,73929.96,0.3,0.0,0.0,7e-05]
[1780169936172,56.29,73929.89,0.3,0.0,0.0,7e-05]
[1780169941207,56.29,73925.87,0.3,0.0,0.0,7e-05]
[1780169946242,56.29,73925.39,0.3,0.0,0.0,7e-05]
[1780169951277,56.29,73925.64,0.3,0.0,0.0,7e-05]
[1780169956312,56.29,73932.36,0.3,0.0,0.0,7e-05]
[1780169961347,56.29,73932.54,0.3,0.0,0.0,7e-05]
[1780169967389,56.29,73932.83,0.3,0.0,0.0,7e-05]
[1780169972424,56.29,73933.55,0.3,0.0,0.0,7e-05]
[1780169978466,56.29,73933.53,0.3,0.0,0.0,7e-05]
[1780169983501,56.29,73940.88,0.3,0.0,0.0,7e-05]
[1780169988536,56.29,73942.02,0.3,0.0,0.0,7e-05]
[1780169993571,56.29,73936.88,0.3,0.0,0.0,7e-05]
[1780169998606,56.29,73936.64,0.3,0.0,0.0,7e-05]
[1780170003641,56.29,73932.88,0.3,0.0,0.0,7e-05]
[1780170008676,56.29,73931.87,0.3,0.0,0.0,7e-05]
[1780170013711,56.29,73931.74,0.3,0.0,0.0,7e-05]
[1780170021767,56.29,73928.6,0.3,0.0,0.0,7e-05]
[1780170035865,56.29,73930.88,0.3,0.0,0.0,7e-05]
[1780170040900,56.29,73931.17,0.3,0.0,0.0,7e-05]
[1780170045935,56.29,73929.42,0.3,0.0,0.0,7e-05]
[1780170051977,56.29,73930.77,0.3,0.0,0.0,7e-05]
[1780170057013,56.29,73930.83,0.3,0.0,0.0,7e-05]
[1780170062048,56.29,73930.21,0.3,0.0,0.0,7e-05]
[1780170067083,56.29,73930.46,0.3,0.0,0.0,7e-05]
[1780170077153,56.29,73929.33,0.3,0.0,0.0,7e-05]
[1780170082188,56.29,73929.77,0.3,0.0,0.0,7e-05]
[1780170087223,56.29,73929.0,0.3,0.0,0.0,7e-05]
[1780170093495,56.29,73931.11,0.3,0.0,0.0,7e-05]
[1780170094292,56.29,73931.11,0.3,0.0,0.0,7e-05]
[1780170102328,56.29,73929.7,0.3,0.0,0.0,7e-05]
[1780170108370,56.29,73929.79,0.3,0.0,0.0,7e-05]
[1780170113405,56.29,73927.71,0.3,0.0,0.0,7e-05]
[1780170118439,56.29,73928.79,0.3,0.0,0.0,7e-05]
[1780170126497,56.29,73928.7,0.3,0.0,0.0,7e-05]
[1780170134553,56.29,73928.9,0.3,0.0,0.0,7e-05]
[1780170141602,56.29,73928.71,0.3,0.0,0.0,7e-05]
[1780170147644,56.29,73929.62,0.3,0.0,0.0,7e-05]
[1780170153686,56.29,73930.7,0.3,0.0,0.0,7e-05]
[1780170157807,56.29,73930.67,0.3,0.0,0.0,7e-05]
[1780170160142,56.29,73930.67,0.3,0.0,0.0,7e-05]
[1780170165769,56.29,73930.06,0.3,0.0,0.0,7e-05]
[1780170171812,56.29,73930.25,0.3,0.0,0.0,7e-05]
[1780170181883,56.29,73930.25,0.3,0.0,0.0,7e-05]
[1780170191953,56.29,73930.4,0.3,0.0,0.0,7e-05]
[1780170200015,56.29,73930.12,0.3,0.0,0.0,7e-05]
[1780170205046,56.29,73929.92,0.3,0.0,0.0,7e-05]
[1780170206054,56.29,73919.86,0.3,0.0,0.0,6e-05]
[1780170213102,56.29,73920.12,0.3,0.0,0.0,6e-05]
[1780170217131,56.29,73907.97,0.3,0.0,0.0,6e-05]
[1780170222166,56.29,73902.05,0.3,0.0,0.0,6e-05]
[1780170227203,56.29,73902.12,0.3,0.0,0.0,6e-05]
[1780170232238,56.29,73902.09,0.3,0.0,0.0,6e-05]
[1780170238280,56.29,73901.99,0.3,0.0,0.0,6e-05]
[1780170243317,56.29,73900.75,0.3,0.0,0.0,6e-05]
[1780170251373,56.29,73900.06,0.3,0.0,0.0,6e-05]
[1780170256408,56.29,73900.2,0.3,0.0,0.0,6e-05]
[1780170263457,56.29,73900.6,0.3,0.0,0.0,6e-05]
[1780170268492,56.29,73901.18,0.3,0.0,0.0,6e-05]
[1780170276550,56.29,73901.06,0.3,0.0,0.0,6e-05]
[1780170281585,56.29,73906.91,0.3,0.0,0.0,6e-05]
[1780170286620,56.29,73908.75,0.3,0.0,0.0,6e-05]
[1780170291655,56.29,73909.88,0.3,0.0,0.0,6e-05]
[1780170296690,56.29,73910.19,0.3,0.0,0.0,6e-05]
[1780170299712,56.29,73918.73,0.3,0.0,0.0,6e-05]
[1780170304753,56.29,73923.92,0.3,0.0,0.0,6e-05]
[1780170309790,56.29,73928.81,0.3,0.0,0.0,6e-05]
[1780170314827,56.29,73934.19,0.3,0.0,0.0,6e-05]
[1780170319862,56.29,73937.3,0.3,0.0,0.0,7e-05]
[1780170324902,56.29,73937.81,0.3,0.0,0.0,7e-05]
[1780170329937,56.29,73939.83,0.3,0.0,0.0,7e-05]
[1780170334972,56.29,73942.91,0.3,0.0,0.0,7e-05]
[1780170340011,56.29,73943.71,0.3,0.0,0.0,7e-05]
[1780170345043,56.29,73944.99,0.3,0.0,0.0,7e-05]
[1780170350080,56.29,73946.81,0.3,0.0,0.0,7e-05]
[1780170355115,56.29,73950.12,0.3,0.0,0.0,7e-05]
[1780170360150,56.29,73959.37,0.3,0.0,0.0,7e-05]
[1780170365186,56.29,73962.01,0.3,0.0,0.0,7e-05]
[1780170370221,56.29,73962.45,0.3,0.0,0.0,7e-05]
[1780170375264,56.29,73962.11,0.3,0.0,0.0,7e-05]
[1780170380299,56.29,73964.24,0.3,0.0,0.0,7e-05]
[1780170386340,56.29,73965.05,0.3,0.0,0.0,7e-05]
[1780170391377,56.29,73967.26,0.3,0.0,0.0,7e-05]
[1780170396412,56.29,73966.98,0.3,0.0,0.0,7e-05]
[1780170401447,56.29,73967.41,0.3,0.0,0.0,7e-05]
[1780170406482,56.29,73965.74,0.3,0.0,0.0,7e-05]
[1780170411517,56.29,73966.6,0.3,0.0,0.0,7e-05]
[1780170416552,56.29,73966.05,0.3,0.0,0.0,7e-05]
[1780170421587,56.29,73966.29,0.3,0.0,0.0,7e-05]
[1780170426622,56.29,73965.04,0.3,0.0,0.0,7e-05]
[1780170432664,56.29,73964.94,0.3,0.0,0.0,7e-05]
[1780170434678,56.29,73951.94,0.3,0.0,0.0,7e-05]
[1780170440720,56.29,73951.64,0.3,0.0,0.0,7e-05]
[1780170445755,56.29,73951.45,0.3,0.0,0.0,7e-05]
[1780170450790,56.29,73951.65,0.3,0.0,0.0,7e-05]
[1780170455825,56.29,73952.11,0.3,0.0,0.0,7e-05]
[1780170457838,56.29,73962.24,0.3,0.0,0.0,7e-05]
[1780170462877,56.29,73964.18,0.3,0.0,0.0,7e-05]
[1780170467912,56.29,73966.34,0.3,0.0,0.0,7e-05]
[1780170473953,56.29,73966.31,0.3,0.0,0.0,7e-05]
[1780170478988,56.29,73966.2,0.3,0.0,0.0,7e-05]
[1780170484024,56.29,73966.24,0.3,0.0,0.0,7e-05]
[1780170489059,56.29,73969.18,0.3,0.0,0.0,7e-05]
[1780170502157,56.29,73969.13,0.3,0.0,0.0,7e-05]
[1780170508199,56.29,73968.47,0.3,0.0,0.0,7e-05]
[1780170513234,56.29,73969.28,0.3,0.0,0.0,7e-05]
[1780170518269,56.29,73969.74,0.3,0.0,0.0,7e-05]
[1780170523304,56.29,73968.92,0.3,0.0,0.0,7e-05]
[1780170528338,56.29,73969.64,0.3,0.0,0.0,7e-05]
[1780170533374,56.29,73969.65,0.3,0.0,0.0,7e-05]
[1780170538411,56.29,73969.49,0.3,0.0,0.0,7e-05]
[1780170540423,56.29,73961.41,0.3,0.0,0.0,7e-05]
[1780170545458,56.29,73957.96,0.3,0.0,0.0,7e-05]
[1780170550493,56.29,73955.46,0.3,0.0,0.0,6e-05]
[1780170555528,56.29,73955.85,0.3,0.0,0.0,6e-05]
[1780170562590,56.29,73957.52,0.3,0.0,0.0,7e-05]
[1780170568619,56.29,73957.44,0.3,0.0,0.0,7e-05]
[1780170574661,56.29,73957.3,0.3,0.0,0.0,6e-05]
[1780170580703,56.29,73957.29,0.3,0.0,0.0,6e-05]
[1780170585738,56.29,73955.45,0.3,0.0,0.0,6e-05]
[1780170595809,56.29,73955.45,0.3,0.0,0.0,6e-05]
[1780170600844,56.29,73955.72,0.3,0.0,0.0,6e-05]
[1780170605879,56.29,73956.15,0.3,0.0,0.0,6e-05]
[1780170611921,56.29,73957.15,0.3,0.0,0.0,6e-05]
[1780170621992,56.29,73957.29,0.3,0.0,0.0,6e-05]
[1780170628044,56.29,73957.09,0.3,0.0,0.0,6e-05]
[1780170638114,56.29,73957.09,0.3,0.0,0.0,6e-05]
[1780170647178,56.29,73957.06,0.3,0.0,0.0,6e-05]
[1780170655233,56.29,73956.48,0.3,0.0,0.0,6e-05]
[1780170661276,56.29,73956.51,0.3,0.0,0.0,6e-05]
[1780170666311,56.29,73956.92,0.3,0.0,0.0,6e-05]
[1780170671346,56.29,73959.59,0.3,0.0,0.0,6e-05]
[1780170681416,56.29,73959.59,0.3,0.0,0.0,6e-05]
[1780170691486,56.29,73959.63,0.3,0.0,0.0,6e-05]
[1780170696521,56.29,73958.04,0.3,0.0,0.0,6e-05]
[1780170702563,56.29,73957.42,0.3,0.0,0.0,6e-05]
[1780170704496,56.29,73957.42,0.3,0.0,0.0,6e-05]
[1780170705014,56.29,73957.42,0.3,0.0,0.0,6e-05]
[1780170712635,56.29,73950.92,0.3,0.0,0.0,6e-05]
[1780170718677,56.29,73951.01,0.3,0.0,0.0,6e-05]
[1780170723712,56.29,73939.94,0.3,0.0,0.0,6e-05]
[1780170730765,56.29,73937.01,0.3,0.0,0.0,6e-05]
[1780170742849,56.29,73933.04,0.3,0.0,0.0,6e-05]
[1780170747884,56.29,73930.63,0.3,0.0,0.0,6e-05]
[1780170754933,56.29,73931.49,0.3,0.0,0.0,6e-05]
[1780170761982,56.29,73930.89,0.3,0.0,0.0,6e-05]
[1780170767017,56.29,73925.73,0.3,0.0,0.0,5e-05]
[1780170772052,56.29,73924.15,0.3,0.0,0.0,5e-05]
[1780170777087,56.29,73924.68,0.3,0.0,0.0,5e-05]
[1780170783129,56.29,73924.34,0.3,0.0,0.0,5e-05]
[1780170788164,56.29,73928.55,0.3,0.0,0.0,6e-05]
[1780170793199,56.29,73933.91,0.3,0.0,0.0,6e-05]
[1780170798234,56.29,73934.28,0.3,0.0,0.0,6e-05]
[1780170803269,56.29,73935.2,0.3,0.0,0.0,6e-05]
[1780170808304,56.29,73934.32,0.3,0.0,0.0,6e-05]
[1780170813339,56.29,73938.78,0.3,0.0,0.0,6e-05]
[1780170819381,56.29,73939.53,0.3,0.0,0.0,6e-05]
[1780170824450,56.29,73938.36,0.3,0.0,0.0,6e-05]
[1780170825433,56.29,73928.23,0.3,0.0,0.0,5e-05]
[1780170830468,56.29,73926.28,0.3,0.0,0.0,5e-05]
[1780170837517,56.29,73925.31,0.3,0.0,0.0,5e-05]
[1780170843559,56.29,73926.01,0.3,0.0,0.0,5e-05]
[1780170848594,56.29,73927.01,0.3,0.0,0.0,5e-05]
[1780170853629,56.29,73924.86,0.3,0.0,0.0,5e-05]
[1780170858664,56.29,73925.36,0.3,0.0,0.0,5e-05]
[1780170863699,56.29,73925.72,0.3,0.0,0.0,5e-05]
[1780170870749,56.29,73927.38,0.3,0.0,0.0,5e-05]
[1780170875785,56.29,73931.51,0.3,0.0,0.0,5e-05]
[1780170880820,56.29,73932.31,0.3,0.0,0.0,5e-05]
[1780170888876,56.29,73932.33,0.3,0.0,0.0,5e-05]
[1780170893911,56.29,73932.98,0.3,0.0,0.0,5e-05]
[1780170898946,56.29,73932.2,0.3,0.0,0.0,5e-05]
[1780170905995,56.29,73932.32,0.3,0.0,0.0,5e-05]
[1780170918079,56.29,73932.44,0.3,0.0,0.0,5e-05]
[1780170923114,56.29,73932.32,0.3,0.0,0.0,5e-05]
[1780170928149,56.29,73931.46,0.3,0.0,0.0,5e-05]
[1780170933184,56.29,73932.05,0.3,0.0,0.0,5e-05]
[1780170946275,56.29,73932.38,0.3,0.0,0.0,5e-05]
[1780170952317,56.29,73933.68,0.3,0.0,0.0,5e-05]
[1780170958359,56.29,73936.29,0.3,0.0,0.0,5e-05]
[1780170965408,56.29,73935.91,0.3,0.0,0.0,5e-05]
[1780170975480,56.29,73928.26,0.3,0.0,0.0,5e-05]
[1780170984543,56.29,73928.66,0.3,0.0,0.0,5e-05]
[1780170989578,56.29,73929.03,0.3,0.0,0.0,5e-05]
[1780170994613,56.29,73929.64,0.3,0.0,0.0,5e-05]
[1780170999649,56.29,73930.32,0.3,0.0,0.0,5e-05]
[1780171004684,56.29,73932.4,0.3,0.0,0.0,5e-05]
[1780171011733,56.29,73932.25,0.3,0.0,0.0,5e-05]
[1780171016768,56.29,73928.84,0.3,0.0,0.0,5e-05]
[1780171020798,56.29,73918.1,0.3,0.0,0.0,5e-05]
[1780171027847,56.29,73919.92,0.3,0.0,0.0,5e-05]
[1780171035903,56.29,73925.12,0.3,0.0,0.0,5e-05]
[1780171040938,56.29,73926.39,0.3,0.0,0.0,5e-05]
[1780171045973,56.29,73927.62,0.3,0.0,0.0,5e-05]
[1780171052021,56.29,73928.69,0.3,0.0,0.0,5e-05]
[1780171057057,56.29,73928.96,0.3,0.0,0.0,5e-05]
[1780171064821,56.29,73928.37,0.3,0.0,0.0,5e-05]
[1780171065808,56.29,73928.37,0.3,0.0,0.0,5e-05]
[1780171071156,56.29,73928.89,0.3,0.0,0.0,5e-05]
[1780171076190,56.29,73928.61,0.3,0.0,0.0,5e-05]
[1780171082235,56.29,73927.07,0.3,0.0,0.0,5e-05]
[1780171087268,56.29,73925.52,0.3,0.0,0.0,5e-05]
[1780171094317,56.29,73924.35,0.3,0.0,0.0,5e-05]
[1780171100359,56.29,73923.76,0.3,0.0,0.0,5e-05]
[1780171105394,56.29,73923.32,0.3,0.0,0.0,5e-05]
[1780171110429,56.29,73923.79,0.3,0.0,0.0,5e-05]
[1780171115464,56.29,73923.38,0.3,0.0,0.0,5e-05]
[1780171120499,56.29,73923.44,0.3,0.0,0.0,5e-05]
[1780171127547,56.29,73923.04,0.3,0.0,0.0,5e-05]
[1780171133589,56.29,73922.72,0.3,0.0,0.0,5e-05]
[1780171144666,56.29,73922.13,0.3,0.0,0.0,5e-05]
[1780171149702,56.29,73920.08,0.3,0.0,0.0,5e-05]
[1780171154737,56.29,73913.92,0.3,0.0,0.0,5e-05]
[1780171160779,56.29,73909.92,0.3,0.0,0.0,5e-05]
[1780171167828,56.29,73910.28,0.3,0.0,0.0,5e-05]
[1780171174877,56.29,73909.96,0.3,0.0,0.0,5e-05]
[1780171179912,56.29,73909.82,0.3,0.0,0.0,5e-05]
[1780171184947,56.29,73909.48,0.3,0.0,0.0,5e-05]
[1780171190989,56.29,73914.59,0.3,0.0,0.0,5e-05]
[1780171198037,56.29,73914.76,0.3,0.0,0.0,5e-05]
[1780171203073,56.29,73915.19,0.3,0.0,0.0,5e-05]
[1780171208108,56.29,73917.23,0.3,0.0,0.0,5e-05]
[1780171213143,56.29,73918.55,0.3,0.0,0.0,5e-05]
[1780171219185,56.29,73919.03,0.3,0.0,0.0,5e-05]
[1780171224223,56.29,73918.01,0.3,0.0,0.0,5e-05]
[1780171229258,56.29,73917.66,0.3,0.0,0.0,5e-05]
[1780171236306,56.29,73916.43,0.3,0.0,0.0,5e-05]
[1780171243356,56.29,73913.36,0.3,0.0,0.0,5e-05]
[1780171249398,56.29,73913.41,0.3,0.0,0.0,5e-05]
[1780171257454,56.29,73913.41,0.3,0.0,0.0,5e-05]
[1780171267524,56.29,73914.57,0.3,0.0,0.0,5e-05]
[1780171272559,56.29,73914.44,0.3,0.0,0.0,5e-05]
[1780171277596,56.29,73914.51,0.3,0.0,0.0,5e-05]
[1780171282629,56.29,73914.99,0.3,0.0,0.0,5e-05]
[1780171289678,56.29,73915.01,0.3,0.0,0.0,5e-05]
[1780171294713,56.29,73915.73,0.3,0.0,0.0,5e-05]
[1780171299748,56.29,73913.34,0.3,0.0,0.0,4e-05]
[1780171305789,56.29,73913.04,0.3,0.0,0.0,4e-05]
[1780171311832,56.29,73912.54,0.3,0.0,0.0,4e-05]
[1780171315495,56.29,73912.36,0.3,0.0,0.0,4e-05]
[1780171316503,56.29,73912.23,0.3,0.0,0.0,4e-05]
[1780171321908,56.29,73912.52,0.3,0.0,0.0,4e-05]
[1780171330968,56.29,73912.48,0.3,0.0,0.0,4e-05]
[1780171337010,56.29,73912.74,0.3,0.0,0.0,4e-05]
[1780171342045,56.29,73907.43,0.3,0.0,0.0,4e-05]
[1780171347080,56.29,73903.72,0.3,0.0,0.0,4e-05]
[1780171358157,56.29,73903.4,0.3,0.0,0.0,4e-05]
[1780171363192,56.29,73899.97,0.3,0.0,0.0,4e-05]
[1780171366212,56.29,73890.2,0.3,0.0,0.0,4e-05]
[1780171371248,56.29,73892.92,0.3,0.0,0.0,4e-05]
[1780171376284,56.29,73892.29,0.3,0.0,0.0,4e-05]
[1780171381319,56.29,73892.13,0.3,0.0,0.0,4e-05]
[1780171386354,56.29,73887.39,0.3,0.0,0.0,4e-05]
[1780171392396,56.29,73882.26,0.3,0.0,0.0,4e-05]
[1780171399449,56.29,73882.33,0.3,0.0,0.0,4e-05]
[1780171405491,56.29,73880.84,0.3,0.0,0.0,4e-05]
[1780171410526,56.29,73875.35,0.3,0.0,0.0,4e-05]
[1780171414554,56.29,73873.73,0.3,0.0,0.0,4e-05]
[1780171419589,56.29,73871.47,0.3,0.0,0.0,4e-05]
[1780171424624,56.29,73872.17,0.3,0.0,0.0,4e-05]
[1780171429659,56.29,73874.95,0.3,0.0,0.0,4e-05]
[1780171434694,56.29,73876.16,0.3,0.0,0.0,4e-05]
[1780171439729,56.29,73876.31,0.3,0.0,0.0,4e-05]
[1780171444764,56.29,73872.67,0.3,0.0,0.0,4e-05]
[1780171449799,56.29,73868.41,0.3,0.0,0.0,4e-05]
[1780171454833,56.29,73867.44,0.3,0.0,0.0,4e-05]
[1780171459869,56.29,73866.58,0.3,0.0,0.0,4e-05]
[1780171464904,56.29,73866.73,0.3,0.0,0.0,4e-05]
[1780171469942,56.29,73864.32,0.3,0.0,0.0,4e-05]
[1780171471954,56.29,73861.75,0.3,0.0,0.0,4e-05]
[1780171476990,56.29,73855.08,0.3,0.0,0.0,4e-05]
[1780171482027,56.29,73853.87,0.3,0.0,0.0,4e-05]
[1780171487063,56.29,73850.93,0.3,0.0,0.0,3e-05]
[1780171492098,56.29,73846.0,0.3,0.0,0.0,3e-05]
[1780171497132,56.29,73840.25,0.3,0.0,0.0,3e-05]
[1780171502168,56.29,73842.84,0.3,0.0,0.0,3e-05]
[1780171511230,56.29,73842.88,0.3,0.0,0.0,3e-05]
[1780171516266,56.29,73843.11,0.3,0.0,0.0,3e-05]
[1780171521301,56.29,73850.11,0.3,0.0,0.0,3e-05]
[1780171526338,56.29,73849.98,0.3,0.0,0.0,3e-05]
[1780171531373,56.29,73850.68,0.3,0.0,0.0,3e-05]
[1780171535401,56.29,73859.4,0.3,0.0,0.0,4e-05]
[1780171539430,56.29,73867.76,0.3,0.0,0.0,4e-05]
[1780171544465,56.29,73870.03,0.3,0.0,0.0,4e-05]
[1780171549500,56.29,73869.18,0.3,0.0,0.0,4e-05]
[1780171554535,56.29,73870.63,0.3,0.0,0.0,4e-05]
[1780171559570,56.29,73870.69,0.3,0.0,0.0,4e-05]
[1780171564605,56.29,73870.12,0.3,0.0,0.0,4e-05]
[1780171569640,56.29,73870.21,0.3,0.0,0.0,4e-05]
[1780171581725,56.29,73870.14,0.3,0.0,0.0,4e-05]
[1780171594816,56.29,73870.01,0.3,0.0,0.0,4e-05]
[1780171598844,56.29,73878.75,0.3,0.0,0.0,4e-05]
[1780171605892,56.29,73879.87,0.3,0.0,0.0,4e-05]
[1780171610928,56.29,73883.56,0.3,0.0,0.0,4e-05]
[1780171615963,56.29,73885.24,0.3,0.0,0.0,4e-05]
[1780171620998,56.29,73884.93,0.3,0.0,0.0,4e-05]
[1780171626033,56.29,73884.53,0.3,0.0,0.0,4e-05]
[1780171633082,56.29,73887.83,0.3,0.0,0.0,4e-05]
[1780171640131,56.29,73887.86,0.3,0.0,0.0,4e-05]
[1780171645166,56.29,73888.81,0.3,0.0,0.0,4e-05]
[1780171650201,56.29,73888.68,0.3,0.0,0.0,4e-05]
[1780171655236,56.29,73887.82,0.3,0.0,0.0,4e-05]
[1780171661278,56.29,73888.67,0.3,0.0,0.0,4e-05]
[1780171666313,56.29,73892.02,0.3,0.0,0.0,4e-05]
[1780171671348,56.29,73893.04,0.3,0.0,0.0,4e-05]
[1780171676383,56.29,73893.17,0.3,0.0,0.0,4e-05]
[1780171681418,56.29,73894.05,0.3,0.0,0.0,4e-05]
[1780171687459,56.29,73894.07,0.3,0.0,0.0,4e-05]
[1780171692497,56.29,73894.63,0.3,0.0,0.0,4e-05]
[1780171700553,56.29,73894.51,0.3,0.0,0.0,4e-05]
[1780171705588,56.29,73893.68,0.3,0.0,0.0,4e-05]
[1780171710623,56.29,73894.51,0.3,0.0,0.0,4e-05]
[1780171716665,56.29,73894.52,0.3,0.0,0.0,4e-05]
[1780171723714,56.29,73894.72,0.3,0.0,0.0,4e-05]
[1780171728749,56.29,73894.63,0.3,0.0,0.0,4e-05]
[1780171733784,56.29,73893.57,0.3,0.0,0.0,4e-05]
[1780171740833,56.29,73893.28,0.3,0.0,0.0,4e-05]
[1780171752917,56.29,73893.62,0.3,0.0,0.0,4e-05]
[1780171760973,56.29,73893.33,0.3,0.0,0.0,4e-05]
[1780171770036,56.29,73892.74,0.3,0.0,0.0,4e-05]
[1780171771043,56.29,73889.46,0.3,0.0,0.0,4e-05]
[1780171776078,56.29,73888.52,0.3,0.0,0.0,4e-05]
[1780171781113,56.29,73884.98,0.3,0.0,0.0,4e-05]
[1780171783841,56.29,73884.96,0.3,0.0,0.0,4e-05]
[1780171784152,56.29,73884.96,0.3,0.0,0.0,4e-05]
[1780171794204,56.29,73885.62,0.3,0.0,0.0,4e-05]
[1780171802260,56.29,73885.38,0.3,0.0,0.0,4e-05]
[1780171807295,56.29,73885.44,0.3,0.0,0.0,4e-05]
[1780171813337,56.29,73885.37,0.3,0.0,0.0,4e-05]
[1780171818372,56.29,73878.68,0.3,0.0,0.0,3e-05]
[1780171823407,56.29,73871.28,0.3,0.0,0.0,3e-05]
[1780171828445,56.29,73866.83,0.3,0.0,0.0,3e-05]
[1780171833480,56.29,73866.65,0.3,0.0,0.0,3e-05]
[1780171847577,56.29,73867.29,0.3,0.0,0.0,3e-05]
[1780171852612,56.29,73867.42,0.3,0.0,0.0,3e-05]
[1780171857648,56.29,73869.73,0.3,0.0,0.0,3e-05]
[1780171862683,56.29,73869.91,0.3,0.0,0.0,3e-05]
[1780171868725,56.29,73869.26,0.3,0.0,0.0,3e-05]
[1780171873348,56.29,73869.15,0.3,0.0,0.0,3e-05]
[1780171874352,56.29,73869.15,0.3,0.0,0.0,3e-05]
[1780171879802,56.29,73865.95,0.3,0.0,0.0,3e-05]
[1780171884837,56.29,73866.45,0.3,0.0,0.0,3e-05]
[1780171889872,56.29,73866.62,0.3,0.0,0.0,3e-05]
[1780171898935,56.29,73866.55,0.3,0.0,0.0,3e-05]
[1780171904977,56.29,73865.4,0.3,0.0,0.0,3e-05]
[1780171912026,56.29,73865.9,0.3,0.0,0.0,3e-05]
[1780171918068,56.29,73867.96,0.3,0.0,0.0,3e-05]
[1780171922096,56.29,73875.61,0.3,0.0,0.0,3e-05]
[1780171926495,56.29,73877.47,0.3,0.0,0.0,3e-05]
[1780171926627,56.29,73877.47,0.3,0.0,0.0,3e-05]
[1780171932165,56.29,73878.67,0.3,0.0,0.0,3e-05]
[1780171938208,56.29,73878.16,0.3,0.0,0.0,3e-05]
[1780171943243,56.29,73878.1,0.3,0.0,0.0,3e-05]
[1780171948278,56.29,73878.36,0.3,0.0,0.0,3e-05]
[1780171953313,56.29,73878.43,0.3,0.0,0.0,3e-05]
[1780171964390,56.29,73876.6,0.3,0.0,0.0,3e-05]
[1780171969425,56.29,73876.51,0.3,0.0,0.0,3e-05]
[1780171971821,56.29,73876.53,0.3,0.0,0.0,3e-05]
[1780171973114,56.29,73876.53,0.3,0.0,0.0,3e-05]
[1780171978488,56.29,73883.43,0.3,0.0,0.0,3e-05]
[1780171984530,56.29,73885.01,0.3,0.0,0.0,3e-05]
[1780171989569,56.29,73879.35,0.3,0.0,0.0,3e-05]
[1780171997626,56.29,73877.42,0.3,0.0,0.0,3e-05]
[1780172002663,56.29,73872.3,0.3,0.0,0.0,3e-05]
[1780172007698,56.29,73871.55,0.3,0.0,0.0,3e-05]
[1780172015754,56.29,73869.47,0.3,0.0,0.0,3e-05]
[1780172020792,56.29,73868.6,0.3,0.0,0.0,3e-05]
[1780172026834,56.29,73868.5,0.3,0.0,0.0,3e-05]
[1780172037912,56.29,73868.87,0.3,0.0,0.0,3e-05]
[1780172047983,56.29,73869.43,0.3,0.0,0.0,3e-05]
[1780172056040,56.29,73869.45,0.3,0.0,0.0,3e-05]
[1780172063089,56.29,73869.45,0.3,0.0,0.0,3e-05]
[1780172068124,56.29,73863.14,0.3,0.0,0.0,3e-05]
[1780172073159,56.29,73863.17,0.3,0.0,0.0,3e-05]
[1780172080208,56.29,73863.54,0.3,0.0,0.0,3e-05]
[1780172087257,56.29,73863.41,0.3,0.0,0.0,3e-05]
[1780172092292,56.29,73861.36,0.3,0.0,0.0,3e-05]
[1780172097327,56.29,73859.42,0.3,0.0,0.0,3e-05]
[1780172102362,56.29,73858.8,0.3,0.0,0.0,3e-05]
[1780172107396,56.29,73858.05,0.3,0.0,0.0,3e-05]
[1780172113439,56.29,73858.21,0.3,0.0,0.0,3e-05]
[1780172120488,56.29,73859.81,0.3,0.0,0.0,3e-05]
[1780172125523,56.29,73862.19,0.3,0.0,0.0,3e-05]
[1780172130558,56.29,73861.63,0.3,0.0,0.0,3e-05]
[1780172136599,56.29,73861.27,0.3,0.0,0.0,3e-05]
[1780172141635,56.29,73860.08,0.3,0.0,0.0,3e-05]
[1780172147677,56.29,73861.75,0.3,0.0,0.0,3e-05]
[1780172152712,56.29,73861.72,0.3,0.0,0.0,3e-05]
[1780172157748,56.29,73861.52,0.3,0.0,0.0,3e-05]
[1780172167820,56.29,73861.35,0.3,0.0,0.0,3e-05]
[1780172175876,56.29,73861.46,0.3,0.0,0.0,3e-05]
[1780172180911,56.29,73861.34,0.3,0.0,0.0,3e-05]
[1780172185946,56.29,73862.35,0.3,0.0,0.0,3e-05]
[1780172190987,56.29,73862.37,0.3,0.0,0.0,3e-05]
[1780172197031,56.29,73861.86,0.3,0.0,0.0,3e-05]
[1780172202064,56.29,73859.7,0.3,0.0,0.0,3e-05]
[1780172207099,56.29,73860.26,0.3,0.0,0.0,3e-05]
[1780172212134,56.29,73859.74,0.3,0.0,0.0,3e-05]
[1780172217168,56.29,73859.59,0.3,0.0,0.0,3e-05]
[1780172223211,56.29,73860.88,0.3,0.0,0.0,3e-05]
[1780172228246,56.29,73866.63,0.3,0.0,0.0,3e-05]
[1780172236302,56.29,73867.71,0.3,0.0,0.0,3e-05]
[1780172241339,56.29,73868.18,0.3,0.0,0.0,3e-05]
[1780172246374,56.29,73868.09,0.3,0.0,0.0,3e-05]
[1780172252418,56.29,73865.88,0.3,0.0,0.0,3e-05]
[1780172258461,56.29,73861.76,0.3,0.0,0.0,3e-05]
[1780172264503,56.29,73862.2,0.3,0.0,0.0,3e-05]
[1780172269539,56.29,73865.43,0.3,0.0,0.0,3e-05]
[1780172274574,56.29,73866.07,0.3,0.0,0.0,3e-05]
[1780172279609,56.29,73866.04,0.3,0.0,0.0,3e-05]
[1780172284644,56.29,73865.43,0.3,0.0,0.0,3e-05]
[1780172289679,56.29,73862.06,0.3,0.0,0.0,3e-05]
[1780172296728,56.29,73861.97,0.3,0.0,0.0,3e-05]
[1780172297143,56.29,73861.97,0.3,0.0,0.0,3e-05]
[1780172299806,56.29,73862.11,0.3,0.0,0.0,3e-05]
[1780172305791,56.29,73864.65,0.3,0.0,0.0,3e-05]
[1780172310826,56.29,73864.53,0.3,0.0,0.0,3e-05]
[1780172317875,56.29,73864.06,0.3,0.0,0.0,3e-05]
[1780172322910,56.29,73869.53,0.3,0.0,0.0,3e-05]
[1780172327946,56.29,73872.44,0.3,0.0,0.0,3e-05]
[1780172332980,56.29,73874.36,0.3,0.0,0.0,3e-05]
[1780172341039,56.29,73874.52,0.3,0.0,0.0,3e-05]
[1780172346074,56.29,73874.5,0.3,0.0,0.0,3e-05]
[1780172352119,56.29,73874.63,0.3,0.0,0.0,3e-05]
[1780172357151,56.29,73874.21,0.3,0.0,0.0,3e-05]
[1780172363193,56.29,73874.26,0.3,0.0,0.0,3e-05]
[1780172368229,56.29,73870.62,0.3,0.0,0.0,3e-05]
[1780172371250,56.29,73868.89,0.3,0.0,0.0,3e-05]
[1780172377294,56.29,73863.96,0.3,0.0,0.0,3e-05]
[1780172382329,56.29,73864.11,0.3,0.0,0.0,3e-05]
[1780172389378,56.29,73864.12,0.3,0.0,0.0,3e-05]
[1780172400455,56.29,73863.86,0.3,0.0,0.0,3e-05]
[1780172406498,56.29,73863.23,0.3,0.0,0.0,3e-05]
[1780172412540,56.29,73862.59,0.3,0.0,0.0,3e-05]
[1780172417582,56.29,73864.43,0.3,0.0,0.0,3e-05]
[1780172422617,56.29,73866.43,0.3,0.0,0.0,3e-05]
[1780172427652,56.29,73869.31,0.3,0.0,0.0,3e-05]
[1780172432687,56.29,73870.13,0.3,0.0,0.0,3e-05]
[1780172437723,56.29,73870.02,0.3,0.0,0.0,3e-05]
[1780172442757,56.29,73870.32,0.3,0.0,0.0,3e-05]
[1780172449806,56.29,73869.88,0.3,0.0,0.0,3e-05]
[1780172454841,56.29,73869.95,0.3,0.0,0.0,3e-05]
[1780172461892,56.29,73870.74,0.3,0.0,0.0,3e-05]
[1780172466927,56.29,73870.45,0.3,0.0,0.0,3e-05]
[1780172472969,56.29,73870.0,0.3,0.0,0.0,3e-05]
[1780172478004,56.29,73869.84,0.3,0.0,0.0,3e-05]
[1780172483039,56.29,73871.54,0.3,0.0,0.0,3e-05]
[1780172488074,56.29,73870.81,0.3,0.0,0.0,3e-05]
[1780172496131,56.29,73870.83,0.3,0.0,0.0,3e-05]
[1780172502173,56.29,73866.03,0.3,0.0,0.0,3e-05]
[1780172507208,56.29,73861.62,0.3,0.0,0.0,3e-05]
[1780172512243,56.29,73864.47,0.3,0.0,0.0,3e-05]
[1780172517278,56.29,73864.57,0.3,0.0,0.0,3e-05]
[1780172522313,56.29,73864.68,0.3,0.0,0.0,3e-05]
[1780172527348,56.29,73864.49,0.3,0.0,0.0,3e-05]
[1780172535404,56.29,73864.21,0.3,0.0,0.0,3e-05]
[1780172537498,56.29,73863.98,0.3,0.0,0.0,3e-05]
[1780172538503,56.29,73863.67,0.3,0.0,0.0,3e-05]
[1780172544466,56.29,73863.63,0.3,0.0,0.0,3e-05]
[1780172549502,56.29,73863.24,0.3,0.0,0.0,3e-05]
[1780172554539,56.29,73863.8,0.3,0.0,0.0,3e-05]
[1780172559572,56.29,73863.8,0.3,0.0,0.0,3e-05]
[1780172564608,56.29,73863.35,0.3,0.0,0.0,3e-05]
[1780172569642,56.29,73863.06,0.3,0.0,0.0,3e-05]
[1780172576691,56.29,73863.12,0.3,0.0,0.0,3e-05]
[1780172584747,56.29,73864.18,0.3,0.0,0.0,3e-05]
[1780172594817,56.29,73867.37,0.3,0.0,0.0,3e-05]
[1780172599852,56.29,73867.42,0.3,0.0,0.0,3e-05]
[1780172604888,56.29,73867.94,0.3,0.0,0.0,3e-05]
[1780172610930,56.29,73867.89,0.3,0.0,0.0,3e-05]
[1780172615965,56.29,73867.7,0.3,0.0,0.0,3e-05]
[1780172622007,56.29,73866.62,0.3,0.0,0.0,3e-05]
[1780172627042,56.29,73867.96,0.3,0.0,0.0,3e-05]
[1780172633084,56.29,73866.55,0.3,0.0,0.0,3e-05]
[1780172638120,56.29,73866.14,0.3,0.0,0.0,3e-05]
[1780172647186,56.29,73866.03,0.3,0.0,0.0,3e-05]
[1780172652221,56.29,73864.84,0.3,0.0,0.0,3e-05]
[1780172658262,56.29,73864.84,0.3,0.0,0.0,3e-05]
[1780172663298,56.29,73865.72,0.3,0.0,0.0,3e-05]
[1780172669340,56.29,73866.18,0.3,0.0,0.0,3e-05]
[1780172677396,56.29,73865.69,0.3,0.0,0.0,2e-05]
[1780172682431,56.29,73866.04,0.3,0.0,0.0,2e-05]
[1780172687467,56.29,73866.28,0.3,0.0,0.0,3e-05]
[1780172697537,56.29,73866.07,0.3,0.0,0.0,2e-05]
[1780172703579,56.29,73865.56,0.3,0.0,0.0,2e-05]
[1780172708614,56.29,73866.34,0.3,0.0,0.0,3e-05]
[1780172714656,56.29,73866.65,0.3,0.0,0.0,3e-05]
[1780172722712,56.29,73866.51,0.3,0.0,0.0,3e-05]
[1780172733789,56.29,73867.0,0.3,0.0,0.0,2e-05]
[1780172744866,56.29,73867.05,0.3,0.0,0.0,2e-05]
[1780172750910,56.29,73867.1,0.3,0.0,0.0,2e-05]
[1780172756956,56.29,73867.13,0.3,0.0,0.0,2e-05]
[1780172767027,56.29,73867.1,0.3,0.0,0.0,2e-05]
[1780172772062,56.29,73865.65,0.3,0.0,0.0,2e-05]
[1780172777097,56.29,73865.09,0.3,0.0,0.0,2e-05]
[1780172783138,56.29,73865.22,0.3,0.0,0.0,2e-05]
[1780172788174,56.29,73866.47,0.3,0.0,0.0,2e-05]
[1780172794216,56.29,73867.22,0.3,0.0,0.0,2e-05]
[1780172799251,56.29,73867.32,0.3,0.0,0.0,2e-05]
[1780172804286,56.29,73865.04,0.3,0.0,0.0,2e-05]
[1780172813349,56.29,73864.93,0.3,0.0,0.0,2e-05]
[1780172818801,56.29,73864.98,0.3,0.0,0.0,2e-05]
[1780172824426,56.29,73864.98,0.3,0.0,0.0,2e-05]
[1780172833489,56.29,73864.89,0.3,0.0,0.0,2e-05]
[1780172842552,56.29,73864.58,0.3,0.0,0.0,2e-05]
[1780172847587,56.29,73864.29,0.3,0.0,0.0,2e-05]
[1780172852622,56.29,73865.38,0.3,0.0,0.0,2e-05]
[1780172857657,56.29,73870.19,0.3,0.0,0.0,2e-05]
[1780172863699,56.29,73869.86,0.3,0.0,0.0,2e-05]
[1780172871755,56.29,73869.85,0.3,0.0,0.0,2e-05]
[1780172877797,56.29,73870.01,0.3,0.0,0.0,2e-05]
[1780172878803,56.29,73870.01,0.3,0.0,0.0,2e-05]
[1780172881235,56.29,73869.71,0.3,0.0,0.0,2e-05]
[1780172886861,56.29,73869.9,0.3,0.0,0.0,2e-05]
[1780172891897,56.29,73869.95,0.3,0.0,0.0,2e-05]
[1780172896932,56.29,73869.51,0.3,0.0,0.0,2e-05]
[1780172904989,56.29,73869.58,0.3,0.0,0.0,2e-05]
[1780172910026,56.29,73866.43,0.3,0.0,0.0,2e-05]
[1780172914054,56.29,73864.4,0.3,0.0,0.0,2e-05]
[1780172919093,56.29,73863.1,0.3,0.0,0.0,2e-05]
[1780172924125,56.29,73863.18,0.3,0.0,0.0,2e-05]
[1780172929161,56.29,73863.02,0.3,0.0,0.0,2e-05]
[1780172938223,56.29,73863.12,0.3,0.0,0.0,2e-05]
[1780172944266,56.29,73865.48,0.3,0.0,0.0,2e-05]
[1780172951315,56.29,73865.24,0.3,0.0,0.0,2e-05]
[1780172962392,56.29,73865.1,0.3,0.0,0.0,2e-05]
[1780172967427,56.29,73865.12,0.3,0.0,0.0,2e-05]
[1780172973469,56.29,73865.08,0.3,0.0,0.0,2e-05]
[1780172987567,56.29,73864.97,0.3,0.0,0.0,2e-05]
[1780172997638,56.29,73864.97,0.3,0.0,0.0,2e-05]
[1780173006701,56.29,73862.7,0.3,0.0,0.0,2e-05]
[1780173012743,56.29,73861.49,0.3,0.0,0.0,2e-05]
[1780173017778,56.29,73861.59,0.3,0.0,0.0,2e-05]
[1780173022813,56.29,73861.59,0.3,0.0,0.0,2e-05]
[1780173032882,56.29,73860.59,0.3,0.0,0.0,2e-05]
[1780173037918,56.29,73861.49,0.3,0.0,0.0,2e-05]
[1780173042953,56.29,73849.49,0.3,0.0,0.0,2e-05]
[1780173048995,56.29,73842.69,0.3,0.0,0.0,2e-05]
[1780173054030,56.29,73841.18,0.3,0.0,0.0,2e-05]
[1780173062086,56.29,73840.58,0.3,0.0,0.0,2e-05]
[1780173067122,56.29,73844.38,0.3,0.0,0.0,2e-05]
[1780173072156,56.29,73845.27,0.3,0.0,0.0,2e-05]
[1780173079205,56.29,73850.64,0.3,0.0,0.0,2e-05]
[1780173084240,56.29,73845.94,0.3,0.0,0.0,2e-05]
[1780173089275,56.29,73836.93,0.3,0.0,0.0,2e-05]
[1780173094310,56.29,73837.33,0.3,0.0,0.0,2e-05]
[1780173099345,56.29,73839.25,0.3,0.0,0.0,2e-05]
[1780173104380,56.29,73841.01,0.3,0.0,0.0,2e-05]
[1780173109415,56.29,73842.77,0.3,0.0,0.0,2e-05]
[1780173114450,56.29,73847.63,0.3,0.0,0.0,2e-05]
[1780173119485,56.29,73854.36,0.3,0.0,0.0,2e-05]
[1780173124521,56.29,73853.36,0.3,0.0,0.0,2e-05]
[1780173130563,56.29,73853.47,0.3,0.0,0.0,2e-05]
[1780173135598,56.29,73853.34,0.3,0.0,0.0,2e-05]
[1780173141640,56.29,73850.45,0.3,0.0,0.0,2e-05]
[1780173146675,56.29,73847.19,0.3,0.0,0.0,2e-05]
[1780173148496,56.29,73847.09,0.3,0.0,0.0,2e-05]
[1780173148723,56.29,73847.09,0.3,0.0,0.0,2e-05]
[1780173159766,56.29,73846.74,0.3,0.0,0.0,2e-05]
[1780173166817,56.29,73846.81,0.3,0.0,0.0,2e-05]
[1780173171852,56.29,73850.94,0.3,0.0,0.0,2e-05]
[1780173179908,56.29,73851.47,0.3,0.0,0.0,2e-05]
[1780173185950,56.29,73849.59,0.3,0.0,0.0,2e-05]
[1780173190985,56.29,73849.28,0.3,0.0,0.0,2e-05]
[1780173196020,56.29,73849.28,0.3,0.0,0.0,2e-05]
[1780173201056,56.29,73848.68,0.3,0.0,0.0,2e-05]
[1780173206091,56.29,73849.86,0.3,0.0,0.0,2e-05]
[1780173213140,56.29,73851.11,0.3,0.0,0.0,2e-05]
[1780173219182,56.29,73851.08,0.3,0.0,0.0,2e-05]
[1780173224217,56.29,73851.97,0.3,0.0,0.0,2e-05]
[1780173229253,56.29,73850.33,0.3,0.0,0.0,2e-05]
[1780173235297,56.29,73849.23,0.3,0.0,0.0,2e-05]
[1780173246374,56.29,73849.19,0.3,0.0,0.0,2e-05]
[1780173251410,56.29,73851.62,0.3,0.0,0.0,2e-05]
[1780173256445,56.29,73851.56,0.3,0.0,0.0,2e-05]
[1780173261480,56.29,73849.71,0.3,0.0,0.0,2e-05]
[1780173267521,56.29,73848.17,0.3,0.0,0.0,2e-05]
[1780173273564,56.29,73848.31,0.3,0.0,0.0,2e-05]
[1780173278600,56.29,73849.95,0.3,0.0,0.0,2e-05]
[1780173283635,56.29,73848.43,0.3,0.0,0.0,2e-05]
[1780173289677,56.29,73848.49,0.3,0.0,0.0,2e-05]
[1780173294712,56.29,73849.01,0.3,0.0,0.0,2e-05]
[1780173299746,56.29,73850.02,0.3,0.0,0.0,2e-05]
[1780173304782,56.29,73850.44,0.3,0.0,0.0,2e-05]
[1780173309817,56.29,73850.43,0.3,0.0,0.0,2e-05]
[1780173311831,56.29,73836.98,0.3,0.0,0.0,2e-05]
[1780173316866,56.29,73833.45,0.3,0.0,0.0,2e-05]
[1780173321901,56.29,73833.77,0.3,0.0,0.0,2e-05]
[1780173329957,56.29,73833.68,0.3,0.0,0.0,2e-05]
[1780173334992,56.29,73833.76,0.3,0.0,0.0,2e-05]
[1780173340027,56.29,73833.98,0.3,0.0,0.0,2e-05]
[1780173346069,56.29,73833.68,0.3,0.0,0.0,2e-05]
[1780173351104,56.29,73834.64,0.3,0.0,0.0,2e-05]
[1780173356139,56.29,73834.28,0.3,0.0,0.0,2e-05]
[1780173361174,56.29,73835.58,0.3,0.0,0.0,2e-05]
[1780173366209,56.29,73837.08,0.3,0.0,0.0,2e-05]
[1780173371244,56.29,73837.89,0.3,0.0,0.0,2e-05]
[1780173376279,56.29,73838.48,0.3,0.0,0.0,2e-05]
[1780173381314,56.29,73838.65,0.3,0.0,0.0,2e-05]
[1780173386349,56.29,73839.2,0.3,0.0,0.0,2e-05]
[1780173394405,56.29,73839.18,0.3,0.0,0.0,2e-05]
[1780173400447,56.29,73852.72,0.3,0.0,0.0,2e-05]
[1780173402461,56.29,73861.47,0.3,0.0,0.0,2e-05]
[1780173407496,56.29,73858.25,0.3,0.0,0.0,2e-05]
[1780173412531,56.29,73851.83,0.3,0.0,0.0,2e-05]
[1780173417566,56.29,73852.46,0.3,0.0,0.0,2e-05]
[1780173424615,56.29,73854.68,0.3,0.0,0.0,2e-05]
[1780173429650,56.29,73858.0,0.3,0.0,0.0,2e-05]
[1780173434685,56.29,73860.73,0.3,0.0,0.0,2e-05]
[1780173436699,56.29,73868.39,0.3,0.0,0.0,2e-05]
[1780173441734,56.29,73873.42,0.3,0.0,0.0,2e-05]
[1780173446769,56.29,73876.82,0.3,0.0,0.0,2e-05]
[1780173451804,56.29,73865.73,0.3,0.0,0.0,2e-05]
[1780173456839,56.29,73863.77,0.3,0.0,0.0,2e-05]
[1780173461874,56.29,73862.23,0.3,0.0,0.0,2e-05]
[1780173466909,56.29,73862.53,0.3,0.0,0.0,2e-05]
[1780173471944,56.29,73864.09,0.3,0.0,0.0,2e-05]
[1780173476979,56.29,73864.4,0.3,0.0,0.0,2e-05]
[1780173482014,56.29,73860.43,0.3,0.0,0.0,2e-05]
[1780173489063,56.29,73860.53,0.3,0.0,0.0,2e-05]
[1780173494098,56.29,73860.65,0.3,0.0,0.0,2e-05]
[1780173496112,56.29,73851.0,0.3,0.0,0.0,2e-05]
[1780173503162,56.29,73850.64,0.3,0.0,0.0,2e-05]
[1780173508196,56.29,73853.72,0.3,0.0,0.0,2e-05]
[1780173518267,56.29,73854.93,0.3,0.0,0.0,2e-05]
[1780173523302,56.29,73854.68,0.3,0.0,0.0,2e-05]
[1780173528337,56.29,73852.09,0.3,0.0,0.0,2e-05]
[1780173533372,56.29,73854.25,0.3,0.0,0.0,2e-05]
[1780173541428,56.29,73855.07,0.3,0.0,0.0,2e-05]
[1780173548483,56.29,73851.44,0.3,0.0,0.0,2e-05]
[1780173554525,56.29,73849.48,0.3,0.0,0.0,2e-05]
[1780173559559,56.29,73844.91,0.3,0.0,0.0,2e-05]
[1780173567616,56.29,73841.4,0.3,0.0,0.0,2e-05]
[1780173572651,56.29,73839.88,0.3,0.0,0.0,2e-05]
[1780173581715,56.29,73839.66,0.3,0.0,0.0,2e-05]
[1780173592791,56.29,73839.39,0.3,0.0,0.0,2e-05]
[1780173598833,56.29,73839.42,0.3,0.0,0.0,2e-05]
[1780173603871,56.29,73839.45,0.3,0.0,0.0,2e-05]
[1780173608906,56.29,73839.44,0.3,0.0,0.0,2e-05]
[1780173621999,56.29,73839.47,0.3,0.0,0.0,2e-05]
[1780173635090,56.29,73840.49,0.3,0.0,0.0,2e-05]
[1780173640126,56.29,73839.12,0.3,0.0,0.0,2e-05]
[1780173649189,56.29,73837.23,0.3,0.0,0.0,2e-05]
[1780173656238,56.29,73836.22,0.3,0.0,0.0,2e-05]
[1780173663287,56.29,73836.38,0.3,0.0,0.0,2e-05]
[1780173672350,56.29,73836.44,0.3,0.0,0.0,2e-05]
[1780173677385,56.29,73836.77,0.3,0.0,0.0,2e-05]
[1780173683427,56.29,73836.47,0.3,0.0,0.0,2e-05]
[1780173688462,56.29,73830.92,0.3,0.0,0.0,2e-05]
[1780173694517,56.29,73830.92,0.3,0.0,0.0,2e-05]
[1780173703610,56.29,73830.87,0.3,0.0,0.0,2e-05]
[1780173712673,56.29,73831.77,0.3,0.0,0.0,2e-05]
[1780173717708,56.29,73836.28,0.3,0.0,0.0,2e-05]
[1780173722743,56.29,73837.23,0.3,0.0,0.0,2e-05]
[1780173728785,56.29,73837.3,0.3,0.0,0.0,2e-05]
[1780173737848,56.29,73837.24,0.3,0.0,0.0,2e-05]
[1780173744898,56.29,73837.06,0.3,0.0,0.0,2e-05]
[1780173750942,56.29,73837.01,0.3,0.0,0.0,2e-05]
[1780173755977,56.29,73835.27,0.3,0.0,0.0,2e-05]
[1780173759498,56.29,73833.99,0.3,0.0,0.0,2e-05]
[1780173759556,56.29,73833.99,0.3,0.0,0.0,2e-05]
[1780173763536,56.29,73836.09,0.3,0.0,0.0,2e-05]
[1780173763923,56.29,73836.79,0.3,0.0,0.0,2e-05]
[1780173769072,56.29,73836.84,0.3,0.0,0.0,2e-05]
[1780173774107,56.29,73836.82,0.3,0.0,0.0,2e-05]
[1780173779141,56.29,73836.84,0.3,0.0,0.0,2e-05]
[1780173785816,56.29,73836.9,0.3,0.0,0.0,2e-05]
[1780173786748,56.29,73836.9,0.3,0.0,0.0,2e-05]
[1780173792233,56.29,73835.22,0.3,0.0,0.0,2e-05]
[1780173797267,56.29,73835.14,0.3,0.0,0.0,2e-05]
[1780173802303,56.29,73834.94,0.3,0.0,0.0,2e-05]
[1780173808345,56.29,73835.28,0.3,0.0,0.0,2e-05]
[1780173814387,56.29,73834.62,0.3,0.0,0.0,2e-05]
[1780173822443,56.29,73834.33,0.3,0.0,0.0,2e-05]
[1780173828486,56.29,73834.41,0.3,0.0,0.0,2e-05]
[1780173836544,56.29,73834.33,0.3,0.0,0.0,2e-05]
[1780173846615,56.29,73834.34,0.3,0.0,0.0,2e-05]
[1780173859706,56.29,73834.41,0.3,0.0,0.0,2e-05]
[1780173864742,56.29,73834.34,0.3,0.0,0.0,2e-05]
[1780173869778,56.29,73829.14,0.3,0.0,0.0,2e-05]
[1780173875820,56.29,73829.63,0.3,0.0,0.0,1e-05]
[1780173880857,56.29,73830.27,0.3,0.0,0.0,1e-05]
[1780173887919,56.29,73831.15,0.3,0.0,0.0,1e-05]
[1780173892953,56.29,73833.4,0.3,0.0,0.0,1e-05]
[1780173897989,56.29,73833.09,0.3,0.0,0.0,1e-05]
[1780173903027,56.29,73833.99,0.3,0.0,0.0,1e-05]
[1780173908062,56.29,73833.64,0.3,0.0,0.0,1e-05]
[1780173915113,56.29,73836.22,0.3,0.0,0.0,2e-05]
[1780173924175,56.29,73835.83,0.3,0.0,0.0,2e-05]
[1780173931225,56.29,73835.87,0.3,0.0,0.0,1e-05]
[1780173936260,56.29,73835.85,0.3,0.0,0.0,1e-05]
[1780173941295,56.29,73835.05,0.3,0.0,0.0,1e-05]
[1780173946330,56.29,73834.79,0.3,0.0,0.0,1e-05]
[1780173953378,56.29,73835.1,0.3,0.0,0.0,1e-05]
[1780173959421,56.29,73835.09,0.3,0.0,0.0,1e-05]
[1780173964456,56.29,73834.02,0.3,0.0,0.0,1e-05]
[1780173969491,56.29,73834.12,0.3,0.0,0.0,1e-05]
[1780173978553,56.29,73834.23,0.3,0.0,0.0,1e-05]
[1780173983589,56.29,73835.88,0.3,0.0,0.0,1e-05]
[1780173988624,56.29,73835.91,0.3,0.0,0.0,1e-05]
[1780173993659,56.29,73836.03,0.3,0.0,0.0,1e-05]
[1780174007757,56.29,73836.08,0.3,0.0,0.0,1e-05]
[1780174012792,56.29,73836.04,0.3,0.0,0.0,1e-05]
[1780174017829,56.29,73833.26,0.3,0.0,0.0,1e-05]
[1780174022862,56.29,73832.91,0.3,0.0,0.0,1e-05]
[1780174029911,56.29,73832.59,0.3,0.0,0.0,1e-05]
[1780174043002,56.29,73832.51,0.3,0.0,0.0,1e-05]
[1780174052068,56.29,73832.65,0.3,0.0,0.0,1e-05]
[1780174057103,56.29,73832.72,0.3,0.0,0.0,1e-05]
[1780174065159,56.29,73832.84,0.3,0.0,0.0,1e-05]
[1780174072214,56.29,73832.74,0.3,0.0,0.0,1e-05]
[1780174077249,56.29,73832.83,0.3,0.0,0.0,1e-05]
[1780174082285,56.29,73832.99,0.3,0.0,0.0,1e-05]
[1780174092355,56.29,73831.84,0.3,0.0,0.0,1e-05]
[1780174098399,56.29,73831.18,0.3,0.0,0.0,1e-05]
[1780174103434,56.29,73830.12,0.3,0.0,0.0,1e-05]
[1780174108469,56.29,73830.44,0.3,0.0,0.0,1e-05]
[1780174114511,56.29,73830.73,0.3,0.0,0.0,1e-05]
[1780174120554,56.29,73831.02,0.3,0.0,0.0,1e-05]
[1780174126596,56.29,73831.64,0.3,0.0,0.0,1e-05]
[1780174135659,56.29,73834.22,0.3,0.0,0.0,1e-05]
[1780174140694,56.29,73837.61,0.3,0.0,0.0,1e-05]
[1780174145729,56.29,73841.54,0.3,0.0,0.0,1e-05]
[1780174153785,56.29,73842.6,0.3,0.0,0.0,1e-05]
[1780174158820,56.29,73835.51,0.3,0.0,0.0,1e-05]
[1780174164863,56.29,73830.94,0.3,0.0,0.0,1e-05]
[1780174169897,56.29,73830.84,0.3,0.0,0.0,1e-05]
[1780174174932,56.29,73837.55,0.3,0.0,0.0,1e-05]
[1780174186010,56.29,73838.23,0.3,0.0,0.0,1e-05]
[1780174197089,56.29,73838.12,0.3,0.0,0.0,1e-05]
[1780174202124,56.29,73837.14,0.3,0.0,0.0,1e-05]
[1780174211187,56.29,73828.01,0.3,0.0,0.0,1e-05]
[1780174216222,56.29,73831.57,0.3,0.0,0.0,1e-05]
[1780174221257,56.29,73832.56,0.3,0.0,0.0,1e-05]
[1780174230320,56.29,73832.74,0.3,0.0,0.0,1e-05]
[1780174235355,56.29,73832.72,0.3,0.0,0.0,1e-05]
[1780174239382,56.29,73824.69,0.3,0.0,0.0,1e-05]
[1780174244418,56.29,73825.16,0.3,0.0,0.0,1e-05]
[1780174249453,56.29,73827.12,0.3,0.0,0.0,1e-05]
[1780174251467,56.29,73834.7,0.3,0.0,0.0,1e-05]
[1780174257509,56.29,73835.19,0.3,0.0,0.0,1e-05]
[1780174262546,56.29,73835.17,0.3,0.0,0.0,1e-05]
[1780174274631,56.29,73835.13,0.3,0.0,0.0,1e-05]
[1780174279666,56.29,73835.58,0.3,0.0,0.0,1e-05]
[1780174284701,56.29,73832.18,0.3,0.0,0.0,1e-05]
[1780174289736,56.29,73833.55,0.3,0.0,0.0,1e-05]
[1780174294771,56.29,73834.47,0.3,0.0,0.0,1e-05]
[1780174300813,56.29,73834.44,0.3,0.0,0.0,1e-05]
[1780174305848,56.29,73834.31,0.3,0.0,0.0,1e-05]
[1780174310883,56.29,73836.85,0.3,0.0,0.0,1e-05]
[1780174313904,56.29,73844.74,0.3,0.0,0.0,1e-05]
[1780174318940,56.29,73846.02,0.3,0.0,0.0,1e-05]
[1780174321961,56.29,73853.78,0.3,0.0,0.0,1e-05]
[1780174326996,56.29,73857.71,0.3,0.0,0.0,1e-05]
[1780174332031,56.29,73857.6,0.3,0.0,0.0,1e-05]
[1780174337066,56.29,73857.73,0.3,0.0,0.0,1e-05]
[1780174342104,56.29,73851.75,0.3,0.0,0.0,1e-05]
[1780174354188,56.29,73852.6,0.3,0.0,0.0,1e-05]
[1780174360230,56.29,73856.12,0.3,0.0,0.0,1e-05]
[1780174365266,56.29,73853.45,0.3,0.0,0.0,1e-05]
[1780174370393,56.29,73853.72,0.3,0.0,0.0,1e-05]
[1780174370496,56.29,73853.72,0.3,0.0,0.0,1e-05]
[1780174371505,56.29,73853.15,0.3,0.0,0.0,1e-05]
[1780174376347,56.29,73874.96,0.3,0.0,0.0,1e-05]
[1780174381384,56.29,73881.45,0.3,0.0,0.0,1e-05]
[1780174388433,56.29,73881.93,0.3,0.0,0.0,1e-05]
[1780174389440,56.29,73873.36,0.3,0.0,0.0,1e-05]
[1780174394475,56.29,73867.09,0.3,0.0,0.0,1e-05]
[1780174399510,56.29,73862.94,0.3,0.0,0.0,1e-05]
[1780174404545,56.29,73862.45,0.3,0.0,0.0,1e-05]
[1780174409580,56.29,73862.43,0.3,0.0,0.0,1e-05]
[1780174415625,56.29,73862.59,0.3,0.0,0.0,1e-05]
[1780174421666,56.29,73861.93,0.3,0.0,0.0,1e-05]
[1780174426701,56.29,73862.75,0.3,0.0,0.0,1e-05]
[1780174431737,56.29,73863.22,0.3,0.0,0.0,1e-05]
[1780174437779,56.29,73863.12,0.3,0.0,0.0,1e-05]
[1780174442814,56.29,73867.85,0.3,0.0,0.0,1e-05]
[1780174447849,56.29,73868.66,0.3,0.0,0.0,1e-05]
[1780174453891,56.29,73867.98,0.3,0.0,0.0,1e-05]
[1780174462954,56.29,73866.31,0.3,0.0,0.0,1e-05]
[1780174472017,56.29,73866.14,0.3,0.0,0.0,1e-05]
[1780174477052,56.29,73866.11,0.3,0.0,0.0,1e-05]
[1780174484101,56.29,73865.94,0.3,0.0,0.0,1e-05]
[1780174489136,56.29,73865.7,0.3,0.0,0.0,1e-05]
[1780174494170,56.29,73867.3,0.3,0.0,0.0,1e-05]
[1780174499206,56.29,73869.61,0.3,0.0,0.0,1e-05]
[1780174504241,56.29,73866.55,0.3,0.0,0.0,1e-05]
[1780174509276,56.29,73866.31,0.3,0.0,0.0,1e-05]
[1780174514311,56.29,73866.34,0.3,0.0,0.0,1e-05]
[1780174519346,56.29,73866.7,0.3,0.0,0.0,1e-05]
[1780174524381,56.29,73866.32,0.3,0.0,0.0,1e-05]
[1780174530423,56.29,73866.05,0.3,0.0,0.0,1e-05]
[1780174536464,56.29,73865.91,0.3,0.0,0.0,1e-05]
[1780174541500,56.29,73865.88,0.3,0.0,0.0,1e-05]
[1780174546535,56.29,73861.02,0.3,0.0,0.0,1e-05]
[1780174553584,56.29,73861.22,0.3,0.0,0.0,1e-05]
[1780174562647,56.29,73860.99,0.3,0.0,0.0,1e-05]
[1780174567681,56.29,73860.24,0.3,0.0,0.0,1e-05]
[1780174573724,56.29,73857.66,0.3,0.0,0.0,1e-05]
[1780174579766,56.29,73857.62,0.3,0.0,0.0,1e-05]
[1780174584801,56.29,73857.87,0.3,0.0,0.0,1e-05]
[1780174589836,56.29,73856.97,0.3,0.0,0.0,1e-05]
[1780174594871,56.29,73856.97,0.3,0.0,0.0,1e-05]
[1780174599906,56.29,73857.31,0.3,0.0,0.0,1e-05]
[1780174608969,56.29,73857.09,0.3,0.0,0.0,1e-05]
[1780174616018,56.29,73858.15,0.3,0.0,0.0,1e-05]
[1780174621291,56.29,73858.1,0.3,0.0,0.0,1e-05]
[1780174627095,56.29,73858.07,0.3,0.0,0.0,1e-05]
[1780174632130,56.29,73856.45,0.3,0.0,0.0,1e-05]
[1780174637165,56.29,73856.55,0.3,0.0,0.0,1e-05]
[1780174643207,56.29,73856.59,0.3,0.0,0.0,1e-05]
[1780174648242,56.29,73856.55,0.3,0.0,0.0,1e-05]
[1780174653277,56.29,73856.35,0.3,0.0,0.0,1e-05]
[1780174659319,56.29,73856.65,0.3,0.0,0.0,1e-05]
[1780174664353,56.29,73857.48,0.3,0.0,0.0,1e-05]
[1780174677445,56.29,73857.7,0.3,0.0,0.0,1e-05]
[1780174683487,56.29,73861.3,0.3,0.0,0.0,1e-05]
[1780174688522,56.29,73866.18,0.3,0.0,0.0,1e-05]
[1780174692800,56.29,73866.28,0.3,0.0,0.0,1e-05]
[1780174694536,56.29,73866.28,0.3,0.0,0.0,1e-05]
[1780174703628,56.29,73866.36,0.3,0.0,0.0,1e-05]
[1780174716719,56.29,73866.19,0.3,0.0,0.0,1e-05]
[1780174721753,56.29,73866.23,0.3,0.0,0.0,1e-05]
[1780174729810,56.29,73866.4,0.3,0.0,0.0,1e-05]
[1780174735852,56.29,73866.36,0.3,0.0,0.0,1e-05]
[1780174741894,56.29,73866.38,0.3,0.0,0.0,1e-05]
[1780174752971,56.29,73866.35,0.3,0.0,0.0,1e-05]
[1780174758006,56.29,73866.34,0.3,0.0,0.0,1e-05]
[1780174763041,56.29,73865.31,0.3,0.0,0.0,1e-05]
[1780174770090,56.29,73866.79,0.3,0.0,0.0,1e-05]
[1780174776132,56.29,73864.9,0.3,0.0,0.0,1e-05]
[1780174782174,56.29,73865.09,0.3,0.0,0.0,1e-05]
[1780174789223,56.29,73866.47,0.3,0.0,0.0,1e-05]
[1780174793251,56.29,73874.54,0.3,0.0,0.0,1e-05]
[1780174798286,56.29,73881.07,0.3,0.0,0.0,1e-05]
[1780174802313,56.29,73890.08,0.3,0.0,0.0,1e-05]
[1780174813394,56.29,73890.25,0.3,0.0,0.0,1e-05]
[1780174818429,56.29,73890.63,0.3,0.0,0.0,1e-05]
[1780174823464,56.29,73890.47,0.3,0.0,0.0,1e-05]
[1780174831520,56.29,73886.74,0.3,0.0,0.0,1e-05]
[1780174836555,56.29,73881.09,0.3,0.0,0.0,1e-05]
[1780174842598,56.29,73881.04,0.3,0.0,0.0,1e-05]
[1780174848640,56.29,73880.96,0.3,0.0,0.0,1e-05]
[1780174853675,56.29,73884.21,0.3,0.0,0.0,1e-05]
[1780174858712,56.29,73884.09,0.3,0.0,0.0,1e-05]
[1780174864754,56.29,73885.02,0.3,0.0,0.0,1e-05]
[1780174870795,56.29,73884.09,0.3,0.0,0.0,1e-05]
[1780174876838,56.29,73884.39,0.3,0.0,0.0,1e-05]
[1780174881873,56.29,73881.07,0.3,0.0,0.0,1e-05]
[1780174886908,56.29,73883.71,0.3,0.0,0.0,1e-05]
[1780174895971,56.29,73887.43,0.3,0.0,0.0,1e-05]
[1780174901007,56.29,73883.57,0.3,0.0,0.0,1e-05]
[1780174906041,56.29,73886.0,0.3,0.0,0.0,1e-05]
[1780174911077,56.29,73885.35,0.3,0.0,0.0,1e-05]
[1780174920140,56.29,73885.43,0.3,0.0,0.0,1e-05]
[1780174927192,56.29,73881.66,0.3,0.0,0.0,1e-05]
[1780174934241,56.29,73877.83,0.3,0.0,0.0,1e-05]
[1780174939276,56.29,73877.39,0.3,0.0,0.0,1e-05]
[1780174944311,56.29,73877.54,0.3,0.0,0.0,1e-05]
[1780174957402,56.29,73877.87,0.3,0.0,0.0,1e-05]
[1780174962438,56.29,73880.39,0.3,0.0,0.0,1e-05]
[1780174967472,56.29,73881.12,0.3,0.0,0.0,1e-05]
[1780174974522,56.29,73881.67,0.3,0.0,0.0,1e-05]
[1780174980563,56.29,73881.71,0.3,0.0,0.0,1e-05]
[1780174981494,56.29,73881.71,0.3,0.0,0.0,1e-05]
[1780174982503,56.29,73882.87,0.3,0.0,0.0,1e-05]
[1780174987615,56.29,73883.08,0.3,0.0,0.0,1e-05]
[1780174997685,56.29,73883.08,0.3,0.0,0.0,1e-05]
[1780175003727,56.29,73883.19,0.3,0.0,0.0,1e-05]
[1780175008764,56.29,73883.0,0.3,0.0,0.0,1e-05]
[1780175018834,56.29,73883.0,0.3,0.0,0.0,1e-05]
[1780175028906,56.29,73883.0,0.3,0.0,0.0,1e-05]
[1780175034950,56.29,73883.42,0.3,0.0,0.0,1e-05]
[1780175043007,56.29,73884.79,0.3,0.0,0.0,1e-05]
[1780175048042,56.29,73884.33,0.3,0.0,0.0,1e-05]
[1780175054083,56.29,73884.32,0.3,0.0,0.0,1e-05]
[1780175061133,56.29,73883.8,0.3,0.0,0.0,1e-05]
[1780175067175,56.29,73883.79,0.3,0.0,0.0,1e-05]
[1780175074224,56.29,73883.65,0.3,0.0,0.0,1e-05]
[1780175079259,56.29,73883.65,0.3,0.0,0.0,1e-05]
[1780175085301,56.29,73884.21,0.3,0.0,0.0,1e-05]
[1780175096379,56.29,73883.87,0.3,0.0,0.0,1e-05]
[1780175102424,56.29,73931.29,0.3,0.0,0.0,1e-05]
[1780175105563,56.29,73932.3,0.3,0.0,0.0,1e-05]
[1780175108358,56.29,73932.23,0.3,0.0,0.0,1e-05]
[1780175108464,56.29,73883.85,0.3,0.0,0.0,1e-05]
[1780175114507,56.29,73878.67,0.3,0.0,0.0,1e-05]
[1780175119543,56.29,73878.42,0.3,0.0,0.0,1e-05]
[1780175133642,56.29,73879.17,0.3,0.0,0.0,1e-05]
[1780175139685,56.29,73878.96,0.3,0.0,0.0,1e-05]
[1780175140075,56.29,73878.96,0.3,0.0,0.0,1e-05]
[1780175146733,56.29,73879.08,0.3,0.0,0.0,1e-05]
[1780175148331,56.29,73879.15,0.3,0.0,0.0,1e-05]
[1780175159824,56.29,73879.15,0.3,0.0,0.0,1e-05]
[1780175164859,56.29,73880.18,0.3,0.0,0.0,1e-05]
[1780175170901,56.29,73880.55,0.3,0.0,0.0,1e-05]
[1780175173556,56.29,73880.6,0.3,0.0,0.0,1e-05]
[1780175173826,56.29,73880.6,0.3,0.0,0.0,1e-05]
[1780175182985,56.29,73879.55,0.3,0.0,0.0,1e-05]
[1780175188020,56.29,73879.03,0.3,0.0,0.0,1e-05]
[1780175193057,56.29,73879.55,0.3,0.0,0.0,1e-05]
[1780175199912,56.29,73879.62,0.3,0.0,0.0,1e-05]
[1780175205149,56.29,73879.41,0.3,0.0,0.0,1e-05]
[1780175207967,56.29,73879.29,0.3,0.0,0.0,1e-05]
[1780175214211,56.29,73879.91,0.3,0.0,0.0,1e-05]
[1780175221261,56.29,73879.96,0.3,0.0,0.0,1e-05]
[1780175226296,56.29,73880.79,0.3,0.0,0.0,1e-05]
[1780175234352,56.29,73880.7,0.3,0.0,0.0,1e-05]
[1780175243415,56.29,73880.69,0.3,0.0,0.0,1e-05]
[1780175248451,56.29,73884.42,0.3,0.0,0.0,1e-05]
[1780175251472,56.29,73879.88,0.3,0.0,0.0,1e-05]
[1780175256507,56.29,73880.23,0.3,0.0,0.0,1e-05]
[1780175262549,56.29,73883.39,0.3,0.0,0.0,1e-05]
[1780175267584,56.29,73883.3,0.3,0.0,0.0,1e-05]
[1780175275640,56.29,73883.06,0.3,0.0,0.0,1e-05]
[1780175283696,56.29,73883.23,0.3,0.0,0.0,1e-05]
[1780175288731,56.29,73883.36,0.3,0.0,0.0,1e-05]
[1780175297794,56.29,73883.27,0.3,0.0,0.0,1e-05]
[1780175302829,56.29,73884.31,0.3,0.0,0.0,1e-05]
[1780175307866,56.29,73884.07,0.3,0.0,0.0,1e-05]
[1780175312901,56.29,73884.18,0.3,0.0,0.0,1e-05]
[1780175317936,56.29,73881.46,0.3,0.0,0.0,1e-05]
[1780175322971,56.29,73881.18,0.3,0.0,0.0,1e-05]
[1780175328007,56.29,73881.24,0.3,0.0,0.0,1e-05]
[1780175333042,56.29,73881.06,0.3,0.0,0.0,1e-05]
[1780175338077,56.29,73880.29,0.3,0.0,0.0,1e-05]
[1780175344119,56.29,73880.66,0.3,0.0,0.0,1e-05]
[1780175351174,56.29,73880.63,0.3,0.0,0.0,1e-05]
[1780175360237,56.29,73880.44,0.3,0.0,0.0,1e-05]
[1780175365273,56.29,73880.68,0.3,0.0,0.0,1e-05]
[1780175370308,56.29,73881.62,0.3,0.0,0.0,1e-05]
[1780175375343,56.29,73881.89,0.3,0.0,0.0,1e-05]
[1780175382392,56.29,73881.7,0.3,0.0,0.0,1e-05]
[1780175387427,56.29,73881.74,0.3,0.0,0.0,1e-05]
[1780175393469,56.29,73881.97,0.3,0.0,0.0,1e-05]
[1780175398504,56.29,73882.03,0.3,0.0,0.0,1e-05]
[1780175403539,56.29,73882.89,0.3,0.0,0.0,1e-05]
[1780175409581,56.29,73883.16,0.3,0.0,0.0,1e-05]
[1780175417637,56.29,73883.14,0.3,0.0,0.0,1e-05]
[1780175422672,56.29,73883.06,0.3,0.0,0.0,1e-05]
[1780175431735,56.29,73883.07,0.3,0.0,0.0,1e-05]
[1780175436770,56.29,73882.99,0.3,0.0,0.0,1e-05]
[1780175441806,56.29,73883.08,0.3,0.0,0.0,1e-05]
[1780175447848,56.29,73882.96,0.3,0.0,0.0,1e-05]
[1780175452883,56.29,73883.06,0.3,0.0,0.0,1e-05]
[1780175465974,56.29,73883.09,0.3,0.0,0.0,1e-05]
[1780175471009,56.29,73883.16,0.3,0.0,0.0,1e-05]
[1780175477057,56.29,73883.17,0.3,0.0,0.0,1e-05]
[1780175483099,56.29,73882.98,0.3,0.0,0.0,1e-05]
[1780175488134,56.29,73882.7,0.3,0.0,0.0,1e-05]
[1780175493327,56.29,73882.61,0.3,0.0,0.0,1e-05]
[1780175501225,56.29,73882.29,0.3,0.0,0.0,1e-05]
[1780175506260,56.29,73878.05,0.3,0.0,0.0,1e-05]
[1780175511295,56.29,73878.86,0.3,0.0,0.0,1e-05]
[1780175516330,56.29,73876.92,0.3,0.0,0.0,1e-05]
[1780175521365,56.29,73877.04,0.3,0.0,0.0,1e-05]
[1780175527408,56.29,73876.94,0.3,0.0,0.0,1e-05]
[1780175540499,56.29,73876.91,0.3,0.0,0.0,1e-05]
[1780175545628,56.29,73876.72,0.3,0.0,0.0,1e-05]
[1780175552583,56.29,73876.75,0.3,0.0,0.0,1e-05]
[1780175562653,56.29,73876.85,0.3,0.0,0.0,1e-05]
[1780175568695,56.29,73876.59,0.3,0.0,0.0,1e-05]
[1780175576754,56.29,73876.34,0.3,0.0,0.0,1e-05]
[1780175581790,56.29,73872.7,0.3,0.0,0.0,1e-05]
[1780175586826,56.29,73876.43,0.3,0.0,0.0,1e-05]
[1780175591861,56.29,73878.56,0.3,0.0,0.0,1e-05]
[1780175592495,56.29,73878.56,0.3,0.0,0.0,1e-05]
[1780175593504,56.29,73879.33,0.3,0.0,0.0,1e-05]
[1780175599846,56.29,73880.06,0.3,0.0,0.0,1e-05]
[1780175600233,56.29,73880.06,0.3,0.0,0.0,1e-05]
[1780175605960,56.29,73879.49,0.3,0.0,0.0,1e-05]
[1780175610995,56.29,73879.68,0.3,0.0,0.0,1e-05]
[1780175616030,56.29,73879.68,0.3,0.0,0.0,1e-05]
[1780175621065,56.29,73879.51,0.3,0.0,0.0,1e-05]
[1780175626100,56.29,73877.7,0.3,0.0,0.0,1e-05]
[1780175631135,56.29,73875.52,0.3,0.0,0.0,1e-05]
[1780175637177,56.29,73877.22,0.3,0.0,0.0,1e-05]
[1780175646241,56.29,73874.62,0.3,0.0,0.0,1e-05]
[1780175651276,56.29,73871.34,0.3,0.0,0.0,1e-05]
[1780175658324,56.29,73867.73,0.3,0.0,0.0,1e-05]
[1780175663360,56.29,73866.54,0.3,0.0,0.0,1e-05]
[1780175668394,56.29,73865.38,0.3,0.0,0.0,1e-05]
[1780175675443,56.29,73865.6,0.3,0.0,0.0,1e-05]
[1780175680479,56.29,73867.47,0.3,0.0,0.0,1e-05]
[1780175686521,56.29,73869.63,0.3,0.0,0.0,1e-05]
[1780175690549,56.29,73877.09,0.3,0.0,0.0,1e-05]
[1780175694577,56.29,73884.41,0.3,0.0,0.0,1e-05]
[1780175699612,56.29,73891.71,0.3,0.0,0.0,1e-05]
[1780175704646,56.29,73892.63,0.3,0.0,0.0,1e-05]
[1780175715724,56.29,73892.0,0.3,0.0,0.0,1e-05]
[1780175720760,56.29,73891.09,0.3,0.0,0.0,1e-05]
[1780175725794,56.29,73890.57,0.3,0.0,0.0,1e-05]
[1780175730830,56.29,73890.51,0.3,0.0,0.0,1e-05]
[1780175735864,56.29,73890.35,0.3,0.0,0.0,1e-05]
[1780175747949,56.29,73890.26,0.3,0.0,0.0,1e-05]
[1780175752984,56.29,73890.22,0.3,0.0,0.0,1e-05]
[1780175763058,56.29,73883.82,0.3,0.0,0.0,1e-05]
[1780175768094,56.29,73882.66,0.3,0.0,0.0,1e-05]
[1780175778164,56.29,73886.31,0.3,0.0,0.0,1e-05]
[1780175783199,56.29,73889.91,0.3,0.0,0.0,1e-05]
[1780175788234,56.29,73894.78,0.3,0.0,0.0,1e-05]
[1780175793269,56.29,73894.98,0.3,0.0,0.0,1e-05]
[1780175799311,56.29,73895.21,0.3,0.0,0.0,1e-05]
[1780175806360,56.29,73895.16,0.3,0.0,0.0,1e-05]
[1780175816430,56.29,73895.16,0.3,0.0,0.0,1e-05]
[1780175823479,56.29,73895.0,0.3,0.0,0.0,1e-05]
[1780175833549,56.29,73894.81,0.3,0.0,0.0,1e-05]
[1780175843619,56.29,73894.81,0.3,0.0,0.0,1e-05]
[1780175848654,56.29,73894.81,0.3,0.0,0.0,1e-05]
[1780175853689,56.29,73895.5,0.3,0.0,0.0,1e-05]
[1780175858724,56.29,73894.41,0.3,0.0,0.0,1e-05]
[1780175868794,56.29,73894.41,0.3,0.0,0.0,1e-05]
[1780175873829,56.29,73894.87,0.3,0.0,0.0,1e-05]
[1780175883899,56.29,73894.8,0.3,0.0,0.0,1e-05]
[1780175889941,56.29,73894.66,0.3,0.0,0.0,1e-05]
[1780175894976,56.29,73894.74,0.3,0.0,0.0,1e-05]
[1780175900014,56.29,73894.68,0.3,0.0,0.0,1e-05]
[1780175905049,56.29,73894.94,0.3,0.0,0.0,1e-05]
[1780175910084,56.29,73895.27,0.3,0.0,0.0,1e-05]
[1780175913107,56.29,73894.83,0.3,0.0,0.0,1e-05]
[1780175918142,56.29,73895.61,0.3,0.0,0.0,1e-05]
[1780175924187,56.29,73895.73,0.3,0.0,0.0,1e-05]
[1780175937278,56.29,73895.59,0.3,0.0,0.0,1e-05]
[1780175942314,56.29,73894.47,0.3,0.0,0.0,1e-05]
[1780175948356,56.29,73894.25,0.3,0.0,0.0,1e-05]
[1780175954399,56.29,73892.39,0.3,0.0,0.0,1e-05]
[1780175961448,56.29,73892.94,0.3,0.0,0.0,1e-05]
[1780175966483,56.29,73892.57,0.3,0.0,0.0,1e-05]
[1780175971518,56.29,73891.19,0.3,0.0,0.0,1e-05]
[1780175976554,56.29,73891.26,0.3,0.0,0.0,1e-05]
[1780175982596,56.29,73889.4,0.3,0.0,0.0,1e-05]
[1780175989644,56.29,73888.75,0.3,0.0,0.0,1e-05]
[1780175994680,56.29,73888.14,0.3,0.0,0.0,1e-05]
[1780175999715,56.29,73888.39,0.3,0.0,0.0,1e-05]
[1780176005758,56.29,73887.25,0.3,0.0,0.0,1e-05]
[1780176011802,56.29,73887.46,0.3,0.0,0.0,1e-05]
[1780176016837,56.29,73887.62,0.3,0.0,0.0,1e-05]
[1780176021872,56.29,73887.41,0.3,0.0,0.0,1e-05]
[1780176027914,56.29,73890.04,0.3,0.0,0.0,1e-05]
[1780176033956,56.29,73890.44,0.3,0.0,0.0,1e-05]
[1780176042012,56.29,73890.2,0.3,0.0,0.0,1e-05]
[1780176047049,56.29,73889.38,0.3,0.0,0.0,1e-05]
[1780176058126,56.29,73890.04,0.3,0.0,0.0,1e-05]
[1780176068196,56.29,73890.04,0.3,0.0,0.0,1e-05]
[1780176073231,56.29,73889.83,0.3,0.0,0.0,1e-05]
[1780176083301,56.29,73889.83,0.3,0.0,0.0,1e-05]
[1780176088336,56.29,73889.25,0.3,0.0,0.0,1e-05]
[1780176099413,56.29,73889.11,0.3,0.0,0.0,1e-05]
[1780176105455,56.29,73888.62,0.3,0.0,0.0,1e-05]
[1780176117538,56.29,73888.16,0.3,0.0,0.0,1e-05]
[1780176122574,56.29,73888.2,0.3,0.0,0.0,1e-05]
[1780176132644,56.29,73888.2,0.3,0.0,0.0,1e-05]
[1780176137679,56.29,73888.12,0.3,0.0,0.0,1e-05]
[1780176142719,56.29,73888.04,0.3,0.0,0.0,1e-05]
[1780176148761,56.29,73888.85,0.3,0.0,0.0,1e-05]
[1780176153796,56.29,73888.62,0.3,0.0,0.0,1e-05]
[1780176165880,56.29,73889.5,0.3,0.0,0.0,1e-05]
[1780176175950,56.29,73889.5,0.3,0.0,0.0,1e-05]
[1780176186022,56.29,73889.5,0.3,0.0,0.0,1e-05]
[1780176192064,56.29,73892.37,0.3,0.0,0.0,1e-05]
[1780176197099,56.29,73896.18,0.3,0.0,0.0,1e-05]
[1780176203496,56.29,73895.95,0.3,0.0,0.0,1e-05]
[1780176204505,56.29,73895.95,0.3,0.0,0.0,1e-05]
[1780176210190,56.29,73895.63,0.3,0.0,0.0,1e-05]
[1780176212137,56.29,73895.63,0.3,0.0,0.0,1e-05]
[1780176214901,56.29,73895.61,0.3,0.0,0.0,1e-05]
[1780176220259,56.29,73896.75,0.3,0.0,0.0,1e-05]
[1780176226302,56.29,73896.87,0.3,0.0,0.0,1e-05]
[1780176231337,56.29,73892.14,0.3,0.0,0.0,1e-05]
[1780176235365,56.29,73900.54,0.3,0.0,0.0,1e-05]
[1780176240400,56.29,73902.72,0.3,0.0,0.0,1e-05]
[1780176245435,56.29,73901.56,0.3,0.0,0.0,1e-05]
[1780176250470,56.29,73901.51,0.3,0.0,0.0,1e-05]
[1780176255505,56.29,73900.89,0.3,0.0,0.0,1e-05]
[1780176257519,56.29,73892.32,0.3,0.0,0.0,1e-05]
[1780176262554,56.29,73891.02,0.3,0.0,0.0,1e-05]
[1780176267589,56.29,73891.21,0.3,0.0,0.0,1e-05]
[1780176271617,56.29,73883.77,0.3,0.0,0.0,1e-05]
[1780176276652,56.29,73886.04,0.3,0.0,0.0,1e-05]
[1780176281687,56.29,73886.53,0.3,0.0,0.0,1e-05]
[1780176293772,56.29,73886.59,0.3,0.0,0.0,1e-05]
[1780176298807,56.29,73893.34,0.3,0.0,0.0,1e-05]
[1780176303842,56.29,73895.25,0.3,0.0,0.0,1e-05]
[1780176309884,56.29,73891.34,0.3,0.0,0.0,1e-05]
[1780176314919,56.29,73894.46,0.3,0.0,0.0,1e-05]
[1780176322975,56.29,73895.54,0.3,0.0,0.0,1e-05]
[1780176330028,56.29,73895.7,0.3,0.0,0.0,1e-05]
[1780176335063,56.29,73896.05,0.3,0.0,0.0,1e-05]
[1780176340098,56.29,73895.21,0.3,0.0,0.0,1e-05]
[1780176345133,56.29,73899.87,0.3,0.0,0.0,1e-05]
[1780176350169,56.29,73901.57,0.3,0.0,0.0,1e-05]
[1780176355204,56.29,73901.26,0.3,0.0,0.0,1e-05]
[1780176362253,56.29,73902.88,0.3,0.0,0.0,1e-05]
[1780176368294,56.29,73902.97,0.3,0.0,0.0,1e-05]
[1780176373330,56.29,73902.46,0.3,0.0,0.0,1e-05]
[1780176378365,56.29,73904.41,0.3,0.0,0.0,1e-05]
[1780176389442,56.29,73903.38,0.3,0.0,0.0,1e-05]
[1780176394476,56.29,73903.56,0.3,0.0,0.0,1e-05]
[1780176399512,56.29,73903.46,0.3,0.0,0.0,1e-05]
[1780176404547,56.29,73899.57,0.3,0.0,0.0,1e-05]
[1780176409582,56.29,73899.71,0.3,0.0,0.0,1e-05]
[1780176414617,56.29,73899.74,0.3,0.0,0.0,1e-05]
[1780176425700,56.29,73899.7,0.3,0.0,0.0,1e-05]
[1780176432749,56.29,73894.58,0.3,0.0,0.0,1e-05]
[1780176437784,56.29,73892.76,0.3,0.0,0.0,1e-05]
[1780176442820,56.29,73894.7,0.3,0.0,0.0,1e-05]
[1780176448861,56.29,73894.51,0.3,0.0,0.0,1e-05]
[1780176453896,56.29,73895.42,0.3,0.0,0.0,1e-05]
[1780176461952,56.29,73896.07,0.3,0.0,0.0,1e-05]
[1780176469001,56.29,73896.17,0.3,0.0,0.0,1e-05]
[1780176474035,56.29,73896.02,0.3,0.0,0.0,1e-05]
[1780176480078,56.29,73896.41,0.3,0.0,0.0,1e-05]
[1780176486120,56.29,73896.11,0.3,0.0,0.0,1e-05]
[1780176494176,56.29,73896.22,0.3,0.0,0.0,1e-05]
[1780176503239,56.29,73896.75,0.3,0.0,0.0,1e-05]
[1780176506820,56.29,73896.75,0.3,0.0,0.0,1e-05]
[1780176508997,56.29,73896.82,0.3,0.0,0.0,1e-05]
[1780176514316,56.29,73896.78,0.3,0.0,0.0,1e-05]
[1780176521365,56.29,73896.8,0.3,0.0,0.0,1e-05]
[1780176526402,56.29,73896.21,0.3,0.0,0.0,1e-05]
[1780176531440,56.29,73895.05,0.3,0.0,0.0,1e-05]
[1780176536475,56.29,73895.37,0.3,0.0,0.0,1e-05]
[1780176541511,56.29,73896.27,0.3,0.0,0.0,1e-05]
[1780176547552,56.29,73896.29,0.3,0.0,0.0,1e-05]
[1780176552588,56.29,73895.62,0.3,0.0,0.0,1e-05]
[1780176554609,56.29,73905.79,0.3,0.0,0.0,1e-05]
[1780176559644,56.29,73911.2,0.3,0.0,0.0,1e-05]
[1780176565687,56.29,73912.07,0.3,0.0,0.0,1e-05]
[1780176570721,56.29,73912.38,0.3,0.0,0.0,1e-05]
[1780176575757,56.29,73912.96,0.3,0.0,0.0,1e-05]
[1780176580791,56.29,73910.47,0.3,0.0,0.0,1e-05]
[1780176586835,56.29,73909.22,0.3,0.0,0.0,1e-05]
[1780176591870,56.29,73908.62,0.3,0.0,0.0,1e-05]
[1780176596905,56.29,73906.43,0.3,0.0,0.0,1e-05]
[1780176600933,56.29,73897.23,0.3,0.0,0.0,1e-05]
[1780176605969,56.29,73898.79,0.3,0.0,0.0,1e-05]
[1780176611004,56.29,73898.2,0.3,0.0,0.0,1e-05]
[1780176618053,56.29,73898.28,0.3,0.0,0.0,1e-05]
[1780176627116,56.29,73898.34,0.3,0.0,0.0,1e-05]
[1780176631144,56.29,73898.1,0.3,0.0,0.0,1e-05]
[1780176636179,56.29,73896.85,0.3,0.0,0.0,1e-05]
[1780176646248,56.29,73896.85,0.3,0.0,0.0,1e-05]
[1780176651284,56.29,73896.78,0.3,0.0,0.0,1e-05]
[1780176657328,56.29,73896.85,0.3,0.0,0.0,1e-05]
[1780176662361,56.29,73896.77,0.3,0.0,0.0,1e-05]
[1780176669410,56.29,73896.75,0.3,0.0,0.0,1e-05]
[1780176673123,56.29,73897.69,0.3,0.0,0.0,1e-05]
[1780176673393,56.29,73897.69,0.3,0.0,0.0,1e-05]
[1780176683508,56.29,73898.18,0.3,0.0,0.0,1e-05]
[1780176688543,56.29,73894.79,0.3,0.0,0.0,1e-05]
[1780176691564,56.29,73894.29,0.3,0.0,0.0,1e-05]
[1780176698613,56.29,73894.39,0.3,0.0,0.0,1e-05]
[1780176706670,56.29,73894.53,0.3,0.0,0.0,1e-05]
[1780176711706,56.29,73894.64,0.3,0.0,0.0,1e-05]
[1780176723790,56.29,73894.72,0.3,0.0,0.0,1e-05]
[1780176728825,56.29,73893.2,0.3,0.0,0.0,1e-05]
[1780176738895,56.29,73892.47,0.3,0.0,0.0,1e-05]
[1780176744938,56.29,73891.27,0.3,0.0,0.0,1e-05]
[1780176757021,56.29,73891.59,0.3,0.0,0.0,1e-05]
[1780176764070,56.29,73892.09,0.3,0.0,0.0,1e-05]
[1780176769105,56.29,73890.72,0.3,0.0,0.0,1e-05]
[1780176774141,56.29,73891.18,0.3,0.0,0.0,1e-05]
[1780176779176,56.29,73891.35,0.3,0.0,0.0,1e-05]
[1780176784211,56.29,73891.73,0.3,0.0,0.0,1e-05]
[1780176790253,56.29,73892.21,0.3,0.0,0.0,1e-05]
[1780176798309,56.29,73891.97,0.3,0.0,0.0,1e-05]
[1780176805358,56.29,73890.93,0.3,0.0,0.0,1e-05]
[1780176814499,56.29,73890.98,0.3,0.0,0.0,1e-05]
[1780176814999,56.29,73891.03,0.3,0.0,0.0,1e-05]
[1780176823484,56.29,73890.92,0.3,0.0,0.0,1e-05]
[1780176832547,56.29,73890.89,0.3,0.0,0.0,1e-05]
[1780176837582,56.29,73890.96,0.3,0.0,0.0,1e-05]
[1780176843624,56.29,73890.92,0.3,0.0,0.0,1e-05]
[1780176856715,56.29,73890.9,0.3,0.0,0.0,1e-05]
[1780176863764,56.29,73890.66,0.3,0.0,0.0,1e-05]
[1780176868801,56.29,73890.94,0.3,0.0,0.0,1e-05]
[1780176882901,56.29,73891.08,0.3,0.0,0.0,1e-05]
[1780176891964,56.29,73891.07,0.3,0.0,0.0,1e-05]
[1780176902037,56.29,73891.12,0.3,0.0,0.0,1e-05]
[1780176907072,56.29,73890.88,0.3,0.0,0.0,1e-05]
[1780176913114,56.29,73890.69,0.3,0.0,0.0,1e-05]
[1780176918149,56.29,73886.51,0.3,0.0,0.0,1e-05]
[1780176923184,56.29,73886.3,0.3,0.0,0.0,1e-05]
[1780176928219,56.29,73879.11,0.3,0.0,0.0,1e-05]
[1780176934261,56.29,73879.1,0.3,0.0,0.0,1e-05]
[1780176939296,56.29,73878.97,0.3,0.0,0.0,1e-05]
[1780176944331,56.29,73875.89,0.3,0.0,0.0,1e-05]
[1780176949365,56.29,73875.03,0.3,0.0,0.0,1e-05]
[1780176956415,56.29,73874.77,0.3,0.0,0.0,1e-05]
[1780176965479,56.29,73874.43,0.3,0.0,0.0,1e-05]
[1780176970514,56.29,73874.23,0.3,0.0,0.0,1e-05]
[1780176980583,56.29,73873.43,0.3,0.0,0.0,1e-05]
[1780176986626,56.29,73873.6,0.3,0.0,0.0,1e-05]
[1780176991661,56.29,73873.66,0.3,0.0,0.0,1e-05]
[1780176996697,56.29,73865.51,0.3,0.0,0.0,1e-05]
[1780177001731,56.29,73865.29,0.3,0.0,0.0,1e-05]
[1780177010795,56.29,73865.41,0.3,0.0,0.0,1e-05]
[1780177018851,56.29,73865.41,0.3,0.0,0.0,1e-05]
[1780177024892,56.29,73865.47,0.3,0.0,0.0,1e-05]
[1780177029941,56.29,73869.41,0.3,0.0,0.0,1e-05]
[1780177034976,56.29,73870.73,0.3,0.0,0.0,1e-05]
[1780177041020,56.29,73870.7,0.3,0.0,0.0,1e-05]
[1780177046055,56.29,73876.07,0.3,0.0,0.0,1e-05]
[1780177052096,56.29,73876.94,0.3,0.0,0.0,1e-05]
[1780177057132,56.29,73877.28,0.3,0.0,0.0,1e-05]
[1780177062167,56.29,73877.2,0.3,0.0,0.0,1e-05]
[1780177075257,56.29,73877.22,0.3,0.0,0.0,1e-05]
[1780177080293,56.29,73877.04,0.3,0.0,0.0,1e-05]
[1780177085328,56.29,73878.39,0.3,0.0,0.0,1e-05]
[1780177091371,56.29,73878.76,0.3,0.0,0.0,1e-05]
[1780177105467,56.29,73878.72,0.3,0.0,0.0,1e-05]
[1780177112517,56.29,73878.74,0.3,0.0,0.0,1e-05]
[1780177118559,56.29,73878.87,0.3,0.0,0.0,1e-05]
[1780177124601,56.29,73878.95,0.3,0.0,0.0,1e-05]
[1780177129637,56.29,73878.91,0.3,0.0,0.0,1e-05]
[1780177135678,56.29,73878.93,0.3,0.0,0.0,1e-05]
[1780177140712,56.29,73879.23,0.3,0.0,0.0,1e-05]
[1780177145750,56.29,73879.83,0.3,0.0,0.0,1e-05]
[1780177151794,56.29,73879.83,0.3,0.0,0.0,1e-05]
[1780177159848,56.29,73884.27,0.3,0.0,0.0,1e-05]
[1780177164883,56.29,73886.14,0.3,0.0,0.0,1e-05]
[1780177171932,56.29,73887.24,0.3,0.0,0.0,1e-05]
[1780177178982,56.29,73887.34,0.3,0.0,0.0,1e-05]
[1780177185023,56.29,73887.14,0.3,0.0,0.0,1e-05]
[1780177191067,56.29,73886.88,0.3,0.0,0.0,1e-05]
[1780177201138,56.29,73887.22,0.3,0.0,0.0,1e-05]
[1780177208186,56.29,73886.48,0.3,0.0,0.0,1e-05]
[1780177213224,56.29,73887.15,0.3,0.0,0.0,1e-05]
[1780177218257,56.29,73888.26,0.3,0.0,0.0,1e-05]
[1780177223292,56.29,73888.76,0.3,0.0,0.0,1e-05]
[1780177228327,56.29,73888.81,0.3,0.0,0.0,1e-05]
[1780177233362,56.29,73891.34,0.3,0.0,0.0,1e-05]
[1780177238397,56.29,73893.59,0.3,0.0,0.0,1e-05]
[1780177243432,56.29,73894.31,0.3,0.0,0.0,1e-05]
[1780177248466,56.29,73897.69,0.3,0.0,0.0,1e-05]
[1780177254509,56.29,73897.59,0.3,0.0,0.0,1e-05]
[1780177259544,56.29,73897.86,0.3,0.0,0.0,1e-05]
[1780177264582,56.29,73897.91,0.3,0.0,0.0,1e-05]
[1780177269618,56.29,73901.09,0.3,0.0,0.0,1e-05]
[1780177274655,56.29,73902.23,0.3,0.0,0.0,1e-05]
[1780177279690,56.29,73901.8,0.3,0.0,0.0,1e-05]
[1780177284725,56.29,73902.18,0.3,0.0,0.0,1e-05]
[1780177289760,56.29,73901.98,0.3,0.0,0.0,1e-05]
[1780177295802,56.29,73903.35,0.3,0.0,0.0,1e-05]
[1780177300836,56.29,73903.37,0.3,0.0,0.0,1e-05]
[1780177305872,56.29,73903.48,0.3,0.0,0.0,1e-05]
[1780177310907,56.29,73904.04,0.3,0.0,0.0,1e-05]
[1780177315942,56.29,73904.58,0.3,0.0,0.0,1e-05]
[1780177325009,56.29,73906.1,0.3,0.0,0.0,1e-05]
[1780177330041,56.29,73906.01,0.3,0.0,0.0,1e-05]
[1780177335076,56.29,73906.06,0.3,0.0,0.0,1e-05]
[1780177343131,56.29,73905.79,0.3,0.0,0.0,1e-05]
[1780177349175,56.29,73906.84,0.3,0.0,0.0,1e-05]
[1780177354210,56.29,73908.78,0.3,0.0,0.0,1e-05]
[1780177359245,56.29,73912.08,0.3,0.0,0.0,1e-05]
[1780177364280,56.29,73912.59,0.3,0.0,0.0,1e-05]
[1780177369314,56.29,73913.51,0.3,0.0,0.0,1e-05]
[1780177374350,56.29,73913.85,0.3,0.0,0.0,1e-05]
[1780177380392,56.29,73913.75,0.3,0.0,0.0,1e-05]
[1780177385427,56.29,73914.1,0.3,0.0,0.0,1e-05]
[1780177390461,56.29,73915.33,0.3,0.0,0.0,1e-05]
[1780177395497,56.29,73920.71,0.3,0.0,0.0,1e-05]
[1780177400532,56.29,73926.5,0.3,0.0,0.0,1e-05]
[1780177405567,56.29,73927.62,0.3,0.0,0.0,1e-05]
[1780177410607,56.29,73930.12,0.3,0.0,0.0,1e-05]
[1780177413867,56.29,73930.66,0.3,0.0,0.0,1e-05]
[1780177415973,56.29,73930.7,0.3,0.0,0.0,1e-05]
[1780177421684,56.29,73931.18,0.3,0.0,0.0,1e-05]
[1780177425498,56.29,73931.33,0.3,0.0,0.0,1e-05]
[1780177426510,56.29,73931.48,0.3,0.0,0.0,1e-05]
[1780177431754,56.29,73938.08,0.3,0.0,0.0,1e-05]
[1780177434775,56.29,73947.52,0.3,0.0,0.0,1e-05]
[1780177439810,56.29,73952.61,0.3,0.0,0.0,1e-05]
[1780177444845,56.29,73956.01,0.3,0.0,0.0,1e-05]
[1780177448875,56.29,73945.42,0.3,0.0,0.0,1e-05]
[1780177450889,56.29,73937.63,0.3,0.0,0.0,1e-05]
[1780177452903,56.29,73924.34,0.3,0.0,0.0,1e-05]
[1780177457940,56.29,73914.3,0.3,0.0,0.0,1e-05]
[1780177462975,56.29,73910.47,0.3,0.0,0.0,1e-05]
[1780177465996,56.29,73902.4,0.3,0.0,0.0,1e-05]
[1780177471038,56.29,73911.97,0.3,0.0,0.0,1e-05]
[1780177476073,56.29,73915.33,0.3,0.0,0.0,1e-05]
[1780177481108,56.29,73915.76,0.3,0.0,0.0,1e-05]
[1780177487150,56.29,73914.31,0.3,0.0,0.0,1e-05]
[1780177492185,56.29,73900.95,0.3,0.0,0.0,0.0]
[1780177497220,56.29,73890.04,0.3,0.0,0.0,0.0]
[1780177502255,56.29,73883.2,0.3,0.0,0.0,0.0]
[1780177507290,56.29,73885.51,0.3,0.0,0.0,0.0]
[1780177512327,56.29,73885.08,0.3,0.0,0.0,0.0]
[1780177517363,56.29,73889.2,0.3,0.0,0.0,0.0]
[1780177522400,56.29,73895.24,0.3,0.0,0.0,0.0]
[1780177526428,56.29,73903.32,0.3,0.0,0.0,0.0]
[1780177531464,56.29,73910.36,0.3,0.0,0.0,0.0]
[1780177536498,56.29,73911.77,0.3,0.0,0.0,1e-05]
[1780177541533,56.29,73911.08,0.3,0.0,0.0,1e-05]
[1780177543547,56.29,73894.53,0.3,0.0,0.0,0.0]
[1780177548582,56.29,73895.03,0.3,0.0,0.0,0.0]
[1780177553616,56.29,73897.82,0.3,0.0,0.0,0.0]
[1780177557645,56.29,73905.47,0.3,0.0,0.0,0.0]
[1780177562680,56.29,73906.43,0.3,0.0,0.0,0.0]
[1780177567715,56.29,73907.52,0.3,0.0,0.0,0.0]
[1780177572750,56.29,73911.07,0.3,0.0,0.0,1e-05]
[1780177577785,56.29,73914.55,0.3,0.0,0.0,1e-05]
[1780177582820,56.29,73916.05,0.3,0.0,0.0,1e-05]
[1780177587855,56.29,73916.36,0.3,0.0,0.0,1e-05]
[1780177589869,56.29,73908.83,0.3,0.0,0.0,0.0]
[1780177591883,56.29,73908.12,0.3,0.0,0.0,0.0]
[1780177596918,56.29,73907.8,0.3,0.0,0.0,0.0]
[1780177601954,56.29,73906.13,0.3,0.0,0.0,0.0]
[1780177606989,56.29,73899.86,0.3,0.0,0.0,0.0]
[1780177613031,56.29,73899.27,0.3,0.0,0.0,0.0]
[1780177618065,56.29,73890.41,0.3,0.0,0.0,0.0]
[1780177623101,56.29,73888.08,0.3,0.0,0.0,0.0]
[1780177628136,56.29,73885.28,0.3,0.0,0.0,0.0]
[1780177633342,56.29,73884.63,0.3,0.0,0.0,0.0]
[1780177633382,56.29,73884.63,0.3,0.0,0.0,0.0]
[1780177639213,56.29,73884.11,0.3,0.0,0.0,0.0]
[1780177644250,56.29,73883.45,0.3,0.0,0.0,0.0]
[1780177649290,56.29,73883.66,0.3,0.0,0.0,0.0]
[1780177651300,56.29,73883.04,0.3,0.0,0.0,0.0]
[1780177656335,56.29,73882.36,0.3,0.0,0.0,0.0]
[1780177661370,56.29,73882.11,0.3,0.0,0.0,0.0]
[1780177666404,56.29,73880.69,0.3,0.0,0.0,0.0]
[1780177671439,56.29,73880.81,0.3,0.0,0.0,0.0]
[1780177676475,56.29,73880.33,0.3,0.0,0.0,0.0]
[1780177681510,56.29,73879.76,0.3,0.0,0.0,0.0]
[1780177682517,56.29,73864.37,0.3,0.0,0.0,0.0]
[1780177683524,56.29,73855.01,0.3,0.0,0.0,0.0]
[1780177688559,56.29,73849.9,0.3,0.0,0.0,0.0]
[1780177693594,56.29,73849.55,0.3,0.0,0.0,0.0]
[1780177699649,56.29,73846.11,0.3,0.0,0.0,0.0]
[1780177705681,56.29,73845.61,0.3,0.0,0.0,0.0]
[1780177710716,56.29,73845.76,0.3,0.0,0.0,0.0]
[1780177711722,56.29,73837.33,0.3,0.0,0.0,0.0]
[1780177716758,56.29,73838.54,0.3,0.0,0.0,0.0]
[1780177717765,56.29,73854.16,0.3,0.0,0.0,0.0]
[1780177722800,56.29,73859.55,0.3,0.0,0.0,0.0]
[1780177728842,56.29,73860.31,0.3,0.0,0.0,0.0]
[1780177733877,56.29,73860.53,0.3,0.0,0.0,0.0]
[1780177738911,56.29,73858.73,0.3,0.0,0.0,0.0]
[1780177744954,56.29,73860.55,0.3,0.0,0.0,0.0]
[1780177749989,56.29,73868.05,0.3,0.0,0.0,0.0]
[1780177755024,56.29,73863.22,0.3,0.0,0.0,0.0]
[1780177760059,56.29,73856.31,0.3,0.0,0.0,0.0]
[1780177766101,56.29,73849.37,0.3,0.0,0.0,0.0]
[1780177770128,56.29,73842.14,0.3,0.0,0.0,0.0]
[1780177771136,56.29,73841.34,0.3,0.0,0.0,0.0]
[1780177776171,56.29,73854.2,0.3,0.0,0.0,0.0]
[1780177781206,56.29,73857.51,0.3,0.0,0.0,0.0]
[1780177786241,56.29,73867.84,0.3,0.0,0.0,0.0]
[1780177791275,56.29,73861.35,0.3,0.0,0.0,0.0]
[1780177796311,56.29,73851.37,0.3,0.0,0.0,0.0]
[1780177801346,56.29,73862.12,0.3,0.0,0.0,0.0]
[1780177805374,56.29,73852.48,0.3,0.0,0.0,0.0]
[1780177810409,56.29,73853.2,0.3,0.0,0.0,0.0]
[1780177813528,56.29,73851.01,0.3,0.0,0.0,0.0]
[1780177813898,56.29,73850.58,0.3,0.0,0.0,0.0]
[1780177817458,56.29,73842.05,0.3,0.0,0.0,0.0]
[1780177822495,56.29,73837.51,0.3,0.0,0.0,0.0]
[1780177827532,56.29,73836.99,0.3,0.0,0.0,0.0]
[1780177831560,56.29,73836.28,0.3,0.0,0.0,0.0]
[1780177837612,56.29,73835.68,0.3,0.0,0.0,0.0]
[1780177843654,56.29,73834.18,0.3,0.0,0.0,0.0]
[1780177848689,56.29,73833.39,0.3,0.0,0.0,0.0]
[1780177853725,56.29,73841.09,0.3,0.0,0.0,0.0]
[1780177858759,56.29,73846.94,0.3,0.0,0.0,0.0]
[1780177864802,56.29,73846.01,0.3,0.0,0.0,0.0]
[1780177869837,56.29,73842.3,0.3,0.0,0.0,0.0]
[1780177873441,56.29,73841.76,0.3,0.0,0.0,0.0]
[1780177874099,56.29,73841.64,0.3,0.0,0.0,0.0]
[1780177879908,56.29,73843.09,0.3,0.0,0.0,0.0]
[1780177884943,56.29,73847.44,0.3,0.0,0.0,0.0]
[1780177889977,56.29,73849.62,0.3,0.0,0.0,0.0]
[1780177895013,56.29,73868.79,0.3,0.0,0.0,0.0]
[1780177896020,56.29,73879.21,0.3,0.0,0.0,0.0]
[1780177898034,56.29,73869.79,0.3,0.0,0.0,0.0]
[1780177903069,56.29,73868.97,0.3,0.0,0.0,0.0]
[1780177906061,56.29,73868.86,0.3,0.0,0.0,0.0]
[1780177914293,56.29,73869.09,0.3,0.0,0.0,0.0]
[1780177920188,56.29,73869.41,0.3,0.0,0.0,0.0]
[1780177925223,56.29,73868.66,0.3,0.0,0.0,0.0]
[1780177930258,56.29,73868.32,0.3,0.0,0.0,0.0]
[1780177935292,56.29,73867.21,0.3,0.0,0.0,0.0]
[1780177942285,56.29,73867.21,0.3,0.0,0.0,0.0]
[1780177949394,56.29,73867.21,0.3,0.0,0.0,0.0]
[1780177958458,56.29,73867.43,0.3,0.0,0.0,0.0]
[1780177963493,56.29,73866.8,0.3,0.0,0.0,0.0]
[1780177968528,56.29,73866.0,0.3,0.0,0.0,0.0]
[1780177976583,56.29,73865.79,0.3,0.0,0.0,0.0]
[1780177981619,56.29,73865.76,0.3,0.0,0.0,0.0]
[1780177986654,56.29,73865.82,0.3,0.0,0.0,0.0]
[1780177996724,56.29,73865.82,0.3,0.0,0.0,0.0]
[1780178001759,56.29,73863.58,0.3,0.0,0.0,0.0]
[1780178006794,56.29,73858.53,0.3,0.0,0.0,0.0]
[1780178011834,56.29,73855.67,0.3,0.0,0.0,0.0]
[1780178016869,56.29,73855.25,0.3,0.0,0.0,0.0]
[1780178021909,56.29,73854.58,0.3,0.0,0.0,0.0]
[1780178026945,56.29,73847.79,0.3,0.0,0.0,0.0]
[1780178035000,56.29,73847.22,0.3,0.0,0.0,0.0]
[1780178036495,56.29,73847.22,0.3,0.0,0.0,0.0]
[1780178037503,56.29,73847.47,0.3,0.0,0.0,0.0]
[1780178042050,56.29,73856.21,0.3,0.0,0.0,0.0]
[1780178047085,56.29,73860.57,0.3,0.0,0.0,0.0]
[1780178053126,56.29,73861.87,0.3,0.0,0.0,0.0]
[1780178058162,56.29,73861.75,0.3,0.0,0.0,0.0]
[1780178063196,56.29,73861.76,0.3,0.0,0.0,0.0]
[1780178068232,56.29,73861.72,0.3,0.0,0.0,0.0]
[1780178073267,56.29,73861.81,0.3,0.0,0.0,0.0]
[1780178081323,56.29,73861.88,0.3,0.0,0.0,0.0]
[1780178087365,56.29,73861.87,0.3,0.0,0.0,0.0]
[1780178094419,56.29,73862.55,0.3,0.0,0.0,0.0]
[1780178096431,56.29,73870.06,0.3,0.0,0.0,0.0]
[1780178101466,56.29,73870.74,0.3,0.0,0.0,0.0]
[1780178106507,56.29,73863.29,0.3,0.0,0.0,0.0]
[1780178111542,56.29,73861.88,0.3,0.0,0.0,0.0]
[1780178117584,56.29,73861.94,0.3,0.0,0.0,0.0]
[1780178123626,56.29,73861.97,0.3,0.0,0.0,0.0]
[1780178128661,56.29,73861.97,0.3,0.0,0.0,0.0]
[1780178134706,56.29,73862.33,0.3,0.0,0.0,0.0]
[1780178141755,56.29,73859.82,0.3,0.0,0.0,0.0]
[1780178154846,56.29,73859.86,0.3,0.0,0.0,0.0]
[1780178165923,56.29,73859.75,0.3,0.0,0.0,0.0]
[1780178170958,56.29,73859.77,0.3,0.0,0.0,0.0]
[1780178177000,56.29,73859.35,0.3,0.0,0.0,0.0]
[1780178182035,56.29,73859.28,0.3,0.0,0.0,0.0]
[1780178194118,56.29,73859.24,0.3,0.0,0.0,0.0]
[1780178201170,56.29,73859.46,0.3,0.0,0.0,0.0]
[1780178209224,56.29,73859.87,0.3,0.0,0.0,0.0]
[1780178215266,56.29,73860.47,0.3,0.0,0.0,0.0]
[1780178225337,56.29,73860.47,0.3,0.0,0.0,0.0]
[1780178226343,56.29,73870.49,0.3,0.0,0.0,0.0]
[1780178231378,56.29,73865.1,0.3,0.0,0.0,0.0]
[1780178236412,56.29,73869.1,0.3,0.0,0.0,0.0]
[1780178243462,56.29,73869.5,0.3,0.0,0.0,0.0]
[1780178252525,56.29,73868.26,0.3,0.0,0.0,0.0]
[1780178258567,56.29,73868.38,0.3,0.0,0.0,0.0]
[1780178263604,56.29,73867.98,0.3,0.0,0.0,0.0]
[1780178270652,56.29,73867.36,0.3,0.0,0.0,0.0]
[1780178276699,56.29,73867.31,0.3,0.0,0.0,0.0]
[1780178284754,56.29,73867.47,0.3,0.0,0.0,0.0]
[1780178291804,56.29,73867.8,0.3,0.0,0.0,0.0]
[1780178302882,56.29,73867.89,0.3,0.0,0.0,0.0]
[1780178307916,56.29,73867.71,0.3,0.0,0.0,0.0]
[1780178313959,56.29,73867.77,0.3,0.0,0.0,0.0]
[1780178320836,56.29,73867.68,0.3,0.0,0.0,0.0]
[1780178322805,56.29,73867.68,0.3,0.0,0.0,0.0]
[1780178332085,56.29,73867.79,0.3,0.0,0.0,0.0]
[1780178343163,56.29,73867.58,0.3,0.0,0.0,0.0]
[1780178348198,56.29,73867.72,0.3,0.0,0.0,0.0]
[1780178353232,56.29,73867.66,0.3,0.0,0.0,0.0]
[1780178358268,56.29,73866.31,0.3,0.0,0.0,0.0]
[1780178363304,56.29,73868.78,0.3,0.0,0.0,0.0]
[1780178368339,56.29,73868.03,0.3,0.0,0.0,0.0]
[1780178371361,56.29,73863.9,0.3,0.0,0.0,0.0]
[1780178379419,56.29,73864.1,0.3,0.0,0.0,0.0]
[1780178384455,56.29,73862.11,0.3,0.0,0.0,0.0]
[1780178389490,56.29,73861.51,0.3,0.0,0.0,0.0]
[1780178394525,56.29,73859.69,0.3,0.0,0.0,0.0]
[1780178398553,56.29,73875.4,0.3,0.0,0.0,0.0]
[1780178400570,56.29,73883.62,0.3,0.0,0.0,0.0]
[1780178402589,56.29,73876.44,0.3,0.0,0.0,0.0]
[1780178406619,56.29,73867.63,0.3,0.0,0.0,0.0]
[1780178411654,56.29,73867.79,0.3,0.0,0.0,0.0]
[1780178413668,56.29,73857.67,0.3,0.0,0.0,0.0]
[1780178418703,56.29,73855.85,0.3,0.0,0.0,0.0]
[1780178423738,56.29,73856.09,0.3,0.0,0.0,0.0]
[1780178427769,56.29,73847.62,0.3,0.0,0.0,0.0]
[1780178428774,56.29,73833.97,0.3,0.0,0.0,0.0]
[1780178431797,56.29,73829.8,0.3,0.0,0.0,0.0]
[1780178437839,56.29,73828.55,0.3,0.0,0.0,0.0]
[1780178440860,56.29,73836.91,0.3,0.0,0.0,0.0]
[1780178444888,56.29,73844.25,0.3,0.0,0.0,0.0]
[1780178448916,56.29,73833.99,0.3,0.0,0.0,0.0]
[1780178453950,56.29,73832.27,0.3,0.0,0.0,0.0]
[1780178458985,56.29,73832.99,0.3,0.0,0.0,0.0]
[1780178464022,56.29,73836.8,0.3,0.0,0.0,0.0]
[1780178469057,56.29,73837.1,0.3,0.0,0.0,0.0]
[1780178476106,56.29,73835.01,0.3,0.0,0.0,0.0]
[1780178482148,56.29,73834.99,0.3,0.0,0.0,0.0]
[1780178488190,56.29,73834.39,0.3,0.0,0.0,0.0]
[1780178493225,56.29,73835.1,0.3,0.0,0.0,0.0]
[1780178498260,56.29,73834.64,0.3,0.0,0.0,0.0]
[1780178503295,56.29,73830.68,0.3,0.0,0.0,0.0]
[1780178508332,56.29,73821.5,0.3,0.0,0.0,0.0]
[1780178513365,56.29,73815.33,0.3,0.0,0.0,0.0]
[1780178519407,56.29,73815.84,0.3,0.0,0.0,0.0]
[1780178524442,56.29,73814.09,0.3,0.0,0.0,0.0]
[1780178529477,56.29,73812.0,0.3,0.0,0.0,0.0]
[1780178534512,56.29,73813.0,0.3,0.0,0.0,0.0]
[1780178539546,56.29,73812.46,0.3,0.0,0.0,0.0]
[1780178544582,56.29,73812.57,0.3,0.0,0.0,0.0]
[1780178549616,56.29,73805.08,0.3,0.0,0.0,0.0]
[1780178551631,56.29,73804.33,0.3,0.0,0.0,0.0]
[1780178557673,56.29,73805.58,0.3,0.0,0.0,0.0]
[1780178564722,56.29,73805.68,0.3,0.0,0.0,0.0]
[1780178569759,56.29,73810.64,0.3,0.0,0.0,0.0]
[1780178572779,56.29,73801.51,0.3,0.0,0.0,0.0]
[1780178577815,56.29,73803.27,0.3,0.0,0.0,0.0]
[1780178581846,56.29,73790.57,0.3,0.0,0.0,0.0]
[1780178586881,56.29,73792.89,0.3,0.0,0.0,0.0]
[1780178590923,56.29,73800.99,0.3,0.0,0.0,0.0]
[1780178593945,56.29,73808.94,0.3,0.0,0.0,0.0]
[1780178596969,56.29,73800.98,0.3,0.0,0.0,0.0]
[1780178602004,56.29,73803.91,0.3,0.0,0.0,0.0]
[1780178612075,56.29,73796.37,0.3,0.0,0.0,0.0]
[1780178613081,56.29,73787.12,0.3,0.0,0.0,0.0]
[1780178618117,56.29,73784.85,0.3,0.0,0.0,0.0]
[1780178624159,56.29,73780.87,0.3,0.0,0.0,0.0]
[1780178629197,56.29,73777.34,0.3,0.0,0.0,0.0]
[1780178633222,56.29,73785.89,0.3,0.0,0.0,0.0]
[1780178638256,56.29,73789.78,0.3,0.0,0.0,0.0]
[1780178643292,56.29,73784.26,0.3,0.0,0.0,0.0]
[1780178647499,56.29,73784.4,0.3,0.0,0.0,0.0]
[1780178648506,56.29,73784.09,0.3,0.0,0.0,0.0]
[1780178654373,56.29,73785.19,0.3,0.0,0.0,0.0]
[1780178659407,56.29,73785.5,0.3,0.0,0.0,0.0]
[1780178665450,56.29,73787.87,0.3,0.0,0.0,0.0]
[1780178672499,56.29,73789.06,0.3,0.0,0.0,0.0]
[1780178677534,56.29,73782.45,0.3,0.0,0.0,0.0]
[1780178682569,56.29,73782.01,0.3,0.0,0.0,0.0]
[1780178687604,56.29,73775.16,0.3,0.0,0.0,0.0]
[1780178692640,56.29,73775.3,0.3,0.0,0.0,0.0]
[1780178697673,56.29,73770.63,0.3,0.0,0.0,0.0]
[1780178702710,56.29,73770.49,0.3,0.0,0.0,0.0]
[1780178707745,56.29,73770.48,0.3,0.0,0.0,0.0]
[1780178712780,56.29,73762.87,0.3,0.0,0.0,0.0]
[1780178718822,56.29,73757.77,0.3,0.0,0.0,0.0]
[1780178723857,56.29,73757.5,0.3,0.0,0.0,0.0]
[1780178727885,56.29,73765.39,0.3,0.0,0.0,0.0]
[1780178732920,56.29,73767.17,0.3,0.0,0.0,0.0]
[1780178737955,56.29,73767.21,0.3,0.0,0.0,0.0]
[1780178743997,56.29,73766.97,0.3,0.0,0.0,0.0]
[1780178755074,56.29,73762.83,0.3,0.0,0.0,0.0]
[1780178760109,56.29,73758.61,0.3,0.0,0.0,0.0]
[1780178765144,56.29,73760.41,0.3,0.0,0.0,0.0]
[1780178770181,56.29,73761.03,0.3,0.0,0.0,0.0]
[1780178776223,56.29,73760.97,0.3,0.0,0.0,0.0]
[1780178781261,56.29,73759.48,0.3,0.0,0.0,0.0]
[1780178786296,56.29,73756.01,0.3,0.0,0.0,0.0]
[1780178791331,56.29,73756.09,0.3,0.0,0.0,0.0]
[1780178794352,56.29,73748.09,0.3,0.0,0.0,0.0]
[1780178799386,56.29,73753.73,0.3,0.0,0.0,0.0]
[1780178803415,56.29,73746.07,0.3,0.0,0.0,0.0]
[1780178808450,56.29,73743.6,0.3,0.0,0.0,0.0]
[1780178813485,56.29,73745.88,0.3,0.0,0.0,0.0]
[1780178818524,56.29,73746.36,0.3,0.0,0.0,0.0]
[1780178823559,56.29,73740.66,0.3,0.0,0.0,0.0]
[1780178828594,56.29,73738.84,0.3,0.0,0.0,0.0]
[1780178833629,56.29,73740.27,0.3,0.0,0.0,0.0]
[1780178838664,56.29,73737.16,0.3,0.0,0.0,0.0]
[1780178841685,56.29,73728.74,0.3,0.0,0.0,0.0]
[1780178846724,56.29,73735.89,0.3,0.0,0.0,0.0]
[1780178850752,56.29,73743.61,0.3,0.0,0.0,0.0]
[1780178855787,56.29,73748.06,0.3,0.0,0.0,0.0]
[1780178860823,56.29,73751.84,0.3,0.0,0.0,0.0]
[1780178865858,56.29,73754.57,0.3,0.0,0.0,0.0]
[1780178869886,56.29,73763.99,0.3,0.0,0.0,0.0]
[1780178874922,56.29,73769.27,0.3,0.0,0.0,0.0]
[1780178878953,56.29,73758.96,0.3,0.0,0.0,0.0]
[1780178883988,56.29,73760.5,0.3,0.0,0.0,0.0]
[1780178889024,56.29,73760.58,0.3,0.0,0.0,0.0]
[1780178894059,56.29,73751.96,0.3,0.0,0.0,0.0]
[1780178899093,56.29,73751.6,0.3,0.0,0.0,0.0]
[1780178904129,56.29,73756.37,0.3,0.0,0.0,0.0]
[1780178907150,56.29,73765.48,0.3,0.0,0.0,0.0]
[1780178911178,56.29,73764.41,0.3,0.0,0.0,0.0]
[1780178916213,56.29,73764.43,0.3,0.0,0.0,0.0]
[1780178922255,56.29,73764.36,0.3,0.0,0.0,0.0]
[1780178928300,56.29,73765.02,0.3,0.0,0.0,0.0]
[1780178933335,56.29,73764.84,0.3,0.0,0.0,0.0]
[1780178939377,56.29,73764.57,0.3,0.0,0.0,0.0]
[1780178943405,56.29,73771.93,0.3,0.0,0.0,0.0]
[1780178945419,56.29,73779.38,0.3,0.0,0.0,0.0]
[1780178950454,56.29,73780.43,0.3,0.0,0.0,0.0]
[1780178955489,56.29,73781.17,0.3,0.0,0.0,0.0]
[1780178960524,56.29,73786.58,0.3,0.0,0.0,0.0]
[1780178965560,56.29,73795.76,0.3,0.0,0.0,0.0]
[1780178970595,56.29,73797.2,0.3,0.0,0.0,0.0]
[1780178972608,56.29,73797.1,0.3,0.0,0.0,0.0]
[1780178977644,56.29,73799.71,0.3,0.0,0.0,0.0]
[1780178982679,56.29,73798.42,0.3,0.0,0.0,0.0]
[1780178988721,56.29,73798.3,0.3,0.0,0.0,0.0]
[1780178997784,56.29,73798.96,0.3,0.0,0.0,0.0]
[1780179002819,56.29,73798.41,0.3,0.0,0.0,0.0]
[1780179007854,56.29,73798.1,0.3,0.0,0.0,0.0]
[1780179012888,56.29,73798.73,0.3,0.0,0.0,0.0]
[1780179013561,56.29,73798.73,0.3,0.0,0.0,0.0]
[1780179014008,56.29,73798.9,0.3,0.0,0.0,0.0]
[1780179020945,56.29,73799.3,0.3,0.0,0.0,0.0]
[1780179025980,56.29,73799.75,0.3,0.0,0.0,0.0]
[1780179031018,56.29,73799.83,0.3,0.0,0.0,0.0]
[1780179036054,56.29,73806.06,0.3,0.0,0.0,0.0]
[1780179041090,56.29,73810.75,0.3,0.0,0.0,0.0]
[1780179046125,56.29,73804.26,0.3,0.0,0.0,0.0]
[1780179053180,56.29,73799.53,0.3,0.0,0.0,0.0]
[1780179058214,56.29,73803.91,0.3,0.0,0.0,0.0]
[1780179063249,56.29,73806.46,0.3,0.0,0.0,0.0]
[1780179071305,56.29,73803.59,0.3,0.0,0.0,0.0]
[1780179073457,56.29,73801.6,0.3,0.0,0.0,0.0]
[1780179073595,56.29,73801.6,0.3,0.0,0.0,0.0]
[1780179083389,56.29,73797.28,0.3,0.0,0.0,0.0]
[1780179088423,56.29,73796.98,0.3,0.0,0.0,0.0]
[1780179091445,56.29,73796.58,0.3,0.0,0.0,0.0]
[1780179096480,56.29,73801.9,0.3,0.0,0.0,0.0]
[1780179102522,56.29,73799.26,0.3,0.0,0.0,0.0]
[1780179107559,56.29,73799.35,0.3,0.0,0.0,0.0]
[1780179112593,56.29,73798.73,0.3,0.0,0.0,0.0]
[1780179119643,56.29,73798.23,0.3,0.0,0.0,0.0]
[1780179124678,56.29,73798.07,0.3,0.0,0.0,0.0]
[1780179129713,56.29,73798.06,0.3,0.0,0.0,0.0]
[1780179134748,56.29,73798.2,0.3,0.0,0.0,0.0]
[1780179140793,56.29,73797.56,0.3,0.0,0.0,0.0]
[1780179150863,56.29,73797.4,0.3,0.0,0.0,0.0]
[1780179151870,56.29,73797.14,0.3,0.0,0.0,0.0]
[1780179156906,56.29,73796.77,0.3,0.0,0.0,0.0]
[1780179161941,56.29,73801.56,0.3,0.0,0.0,0.0]
[1780179166976,56.29,73802.68,0.3,0.0,0.0,0.0]
[1780179172014,56.29,73802.78,0.3,0.0,0.0,0.0]
[1780179178055,56.29,73803.07,0.3,0.0,0.0,0.0]
[1780179183099,56.29,73803.08,0.3,0.0,0.0,0.0]
[1780179188134,56.29,73803.62,0.3,0.0,0.0,0.0]
[1780179193169,56.29,73802.93,0.3,0.0,0.0,0.0]
[1780179198204,56.29,73808.8,0.3,0.0,0.0,0.0]
[1780179203239,56.29,73810.02,0.3,0.0,0.0,0.0]
[1780179208276,56.29,73809.32,0.3,0.0,0.0,0.0]
[1780179211297,56.29,73808.85,0.3,0.0,0.0,0.0]
[1780179216334,56.29,73802.52,0.3,0.0,0.0,0.0]
[1780179221369,56.29,73803.34,0.3,0.0,0.0,0.0]
[1780179226404,56.29,73803.86,0.3,0.0,0.0,0.0]
[1780179227838,56.29,73803.86,0.3,0.0,0.0,0.0]
[1780179228937,56.29,73803.86,0.3,0.0,0.0,0.0]
[1780179234460,56.29,73804.32,0.3,0.0,0.0,0.0]
[1780179239495,56.29,73807.83,0.3,0.0,0.0,0.0]
[1780179244530,56.29,73806.83,0.3,0.0,0.0,0.0]
[1780179250573,56.29,73804.17,0.3,0.0,0.0,0.0]
[1780179258494,56.29,73804.34,0.3,0.0,0.0,0.0]
[1780179258585,56.29,73804.34,0.3,0.0,0.0,0.0]
[1780179263666,56.29,73804.76,0.3,0.0,0.0,0.0]
[1780179268699,56.29,73804.95,0.3,0.0,0.0,0.0]
[1780179277762,56.29,73805.77,0.3,0.0,0.0,0.0]
[1780179282809,56.29,73806.27,0.3,0.0,0.0,0.0]
[1780179290865,56.29,73803.7,0.3,0.0,0.0,0.0]
[1780179296907,56.29,73793.25,0.3,0.0,0.0,0.0]
[1780179301942,56.29,73801.38,0.3,0.0,0.0,0.0]
[1780179306977,56.29,73806.78,0.3,0.0,0.0,0.0]
[1780179312013,56.29,73809.77,0.3,0.0,0.0,0.0]
[1780179314027,56.29,73817.19,0.3,0.0,0.0,0.0]
[1780179319063,56.29,73821.05,0.3,0.0,0.0,0.0]
[1780179325105,56.29,73821.05,0.3,0.0,0.0,0.0]
[1780179330140,56.29,73823.77,0.3,0.0,0.0,0.0]
[1780179332154,56.29,73822.67,0.3,0.0,0.0,0.0]
[1780179337189,56.29,73823.07,0.3,0.0,0.0,0.0]
[1780179342230,56.29,73823.01,0.3,0.0,0.0,0.0]
[1780179348272,56.29,73822.27,0.3,0.0,0.0,0.0]
[1780179353307,56.29,73822.26,0.3,0.0,0.0,0.0]
[1780179358342,56.29,73822.94,0.3,0.0,0.0,0.0]
[1780179363377,56.29,73823.02,0.3,0.0,0.0,0.0]
[1780179368412,56.29,73816.87,0.3,0.0,0.0,0.0]
[1780179373447,56.29,73816.11,0.3,0.0,0.0,0.0]
[1780179376468,56.29,73807.69,0.3,0.0,0.0,0.0]
[1780179381503,56.29,73805.0,0.3,0.0,0.0,0.0]
[1780179386538,56.29,73804.81,0.3,0.0,0.0,0.0]
[1780179391574,56.29,73797.86,0.3,0.0,0.0,0.0]
[1780179397617,56.29,73795.35,0.3,0.0,0.0,0.0]
[1780179402652,56.29,73793.2,0.3,0.0,0.0,0.0]
[1780179407687,56.29,73792.46,0.3,0.0,0.0,0.0]
[1780179412722,56.29,73793.07,0.3,0.0,0.0,0.0]
[1780179417757,56.29,73793.05,0.3,0.0,0.0,0.0]
[1780179425816,56.29,73793.2,0.3,0.0,0.0,0.0]
[1780179430852,56.29,73786.3,0.3,0.0,0.0,0.0]
[1780179438908,56.29,73787.07,0.3,0.0,0.0,0.0]
[1780179443943,56.29,73788.12,0.3,0.0,0.0,0.0]
[1780179447971,56.29,73796.42,0.3,0.0,0.0,0.0]
[1780179453007,56.29,73797.26,0.3,0.0,0.0,0.0]
[1780179458041,56.29,73797.59,0.3,0.0,0.0,0.0]
[1780179463077,56.29,73797.76,0.3,0.0,0.0,0.0]
[1780179468114,56.29,73805.14,0.3,0.0,0.0,0.0]
[1780179473149,56.29,73807.25,0.3,0.0,0.0,0.0]
[1780179478184,56.29,73806.25,0.3,0.0,0.0,0.0]
[1780179483220,56.29,73814.77,0.3,0.0,0.0,0.0]
[1780179490269,56.29,73814.0,0.3,0.0,0.0,0.0]
[1780179495304,56.29,73810.23,0.3,0.0,0.0,0.0]
[1780179501346,56.29,73808.52,0.3,0.0,0.0,0.0]
[1780179506381,56.29,73808.92,0.3,0.0,0.0,0.0]
[1780179511416,56.29,73808.69,0.3,0.0,0.0,0.0]
[1780179516451,56.29,73809.27,0.3,0.0,0.0,0.0]
[1780179521486,56.29,73809.27,0.3,0.0,0.0,0.0]
[1780179531558,56.29,73809.07,0.3,0.0,0.0,0.0]
[1780179536617,56.29,73807.97,0.3,0.0,0.0,0.0]
[1780179542659,56.29,73808.05,0.3,0.0,0.0,0.0]
[1780179548701,56.29,73808.02,0.3,0.0,0.0,0.0]
[1780179553112,56.29,73807.46,0.3,0.0,0.0,0.0]
[1780179553238,56.29,73807.46,0.3,0.0,0.0,0.0]
[1780179560785,56.29,73818.01,0.3,0.0,0.0,0.0]
[1780179565822,56.29,73818.24,0.3,0.0,0.0,0.0]
[1780179570857,56.29,73820.27,0.3,0.0,0.0,0.0]
[1780179575892,56.29,73827.5,0.3,0.0,0.0,0.0]
[1780179580928,56.29,73829.56,0.3,0.0,0.0,0.0]
[1780179586970,56.29,73829.97,0.3,0.0,0.0,0.0]
[1780179592041,56.29,73803.41,0.3,0.0,0.0,0.0]
[1780179593033,56.29,73791.21,0.3,0.0,0.0,0.0]
[1780179596054,56.29,73784.07,0.3,0.0,0.0,0.0]
[1780179601091,56.29,73781.58,0.3,0.0,0.0,0.0]
[1780179604114,56.29,73792.13,0.3,0.0,0.0,0.0]
[1780179609149,56.29,73797.19,0.3,0.0,0.0,0.0]
[1780179614185,56.29,73798.06,0.3,0.0,0.0,0.0]
[1780179619222,56.29,73798.88,0.3,0.0,0.0,0.0]
[1780179624255,56.29,73799.5,0.3,0.0,0.0,0.0]
[1780179629290,56.29,73799.62,0.3,0.0,0.0,0.0]
[1780179633317,56.29,73799.82,0.3,0.0,0.0,0.0]
[1780179639360,56.29,73799.43,0.3,0.0,0.0,0.0]
[1780179644399,56.29,73799.85,0.3,0.0,0.0,0.0]
[1780179649434,56.29,73795.83,0.3,0.0,0.0,0.0]
[1780179654469,56.29,73795.93,0.3,0.0,0.0,0.0]
[1780179659504,56.29,73788.58,0.3,0.0,0.0,0.0]
[1780179662527,56.29,73776.59,0.3,0.0,0.0,0.0]
[1780179663533,56.29,73766.9,0.3,0.0,0.0,0.0]
[1780179668568,56.29,73763.53,0.3,0.0,0.0,0.0]
[1780179673603,56.29,73768.6,0.3,0.0,0.0,0.0]
[1780179678638,56.29,73771.52,0.3,0.0,0.0,0.0]
[1780179683672,56.29,73764.37,0.3,0.0,0.0,0.0]
[1780179688708,56.29,73764.25,0.3,0.0,0.0,0.0]
[1780179691729,56.29,73758.03,0.3,0.0,0.0,0.0]
[1780179696764,56.29,73762.66,0.3,0.0,0.0,0.0]
[1780179702806,56.29,73765.4,0.3,0.0,0.0,0.0]
[1780179707841,56.29,73766.23,0.3,0.0,0.0,0.0]
[1780179712876,56.29,73764.49,0.3,0.0,0.0,0.0]
[1780179717911,56.29,73774.32,0.3,0.0,0.0,0.0]
[1780179722946,56.29,73776.86,0.3,0.0,0.0,0.0]
[1780179727982,56.29,73772.52,0.3,0.0,0.0,0.0]
[1780179734024,56.29,73771.8,0.3,0.0,0.0,0.0]
[1780179739060,56.29,73772.59,0.3,0.0,0.0,0.0]
[1780179744095,56.29,73772.7,0.3,0.0,0.0,0.0]
[1780179749130,56.29,73771.77,0.3,0.0,0.0,0.0]
[1780179751144,56.29,73769.4,0.3,0.0,0.0,0.0]
[1780179756179,56.29,73765.35,0.3,0.0,0.0,0.0]
[1780179761215,56.29,73761.5,0.3,0.0,0.0,0.0]
[1780179768264,56.29,73761.31,0.3,0.0,0.0,0.0]
[1780179773298,56.29,73761.16,0.3,0.0,0.0,0.0]
[1780179779347,56.29,73761.37,0.3,0.0,0.0,0.0]
[1780179784383,56.29,73760.16,0.3,0.0,0.0,0.0]
[1780179789418,56.29,73758.94,0.3,0.0,0.0,0.0]
[1780179795460,56.29,73759.07,0.3,0.0,0.0,0.0]
[1780179800495,56.29,73759.01,0.3,0.0,0.0,0.0]
[1780179805530,56.29,73758.33,0.3,0.0,0.0,0.0]
[1780179815600,56.29,73758.17,0.3,0.0,0.0,0.0]
[1780179822649,56.29,73757.83,0.3,0.0,0.0,0.0]
[1780179827684,56.29,73758.48,0.3,0.0,0.0,0.0]
[1780179841784,56.29,73758.45,0.3,0.0,0.0,0.0]
[1780179848833,56.29,73758.48,0.3,0.0,0.0,0.0]
[1780179853869,56.29,73758.58,0.3,0.0,0.0,0.0]
[1780179858904,56.29,73759.33,0.3,0.0,0.0,0.0]
[1780179863939,56.29,73759.97,0.3,0.0,0.0,0.0]
[1780179866960,56.29,73768.13,0.3,0.0,0.0,0.0]
[1780179869497,56.29,73768.16,0.3,0.0,0.0,0.0]
[1780179870455,56.29,73768.28,0.3,0.0,0.0,0.0]
[1780179873003,56.29,73768.16,0.3,0.0,0.0,0.0]
[1780179875017,56.29,73775.97,0.3,0.0,0.0,0.0]
[1780179880052,56.29,73773.3,0.3,0.0,0.0,0.0]
[1780179885087,56.29,73774.56,0.3,0.0,0.0,0.0]
[1780179890122,56.29,73775.31,0.3,0.0,0.0,0.0]
[1780179895157,56.29,73779.13,0.3,0.0,0.0,0.0]
[1780179899185,56.29,73786.79,0.3,0.0,0.0,0.0]
[1780179900192,56.29,73794.35,0.3,0.0,0.0,0.0]
[1780179905227,56.29,73790.88,0.3,0.0,0.0,0.0]
[1780179910262,56.29,73790.66,0.3,0.0,0.0,0.0]
[1780179915297,56.29,73788.12,0.3,0.0,0.0,0.0]
[1780179921339,56.29,73788.96,0.3,0.0,0.0,0.0]
[1780179928388,56.29,73789.35,0.3,0.0,0.0,0.0]
[1780179935437,56.29,73789.44,0.3,0.0,0.0,0.0]
[1780179943494,56.29,73789.32,0.3,0.0,0.0,0.0]
[1780179948528,56.29,73789.26,0.3,0.0,0.0,0.0]
[1780179953564,56.29,73789.26,0.3,0.0,0.0,0.0]
[1780179958600,56.29,73789.34,0.3,0.0,0.0,0.0]
[1780179963634,56.29,73788.91,0.3,0.0,0.0,0.0]
[1780179968670,56.29,73782.98,0.3,0.0,0.0,0.0]
[1780179973706,56.29,73779.9,0.3,0.0,0.0,0.0]
[1780179981762,56.29,73779.66,0.3,0.0,0.0,0.0]
[1780179986797,56.29,73779.56,0.3,0.0,0.0,0.0]
[1780179994854,56.29,73779.68,0.3,0.0,0.0,0.0]
[1780179999889,56.29,73775.21,0.3,0.0,0.0,0.0]
[1780180004924,56.29,73777.31,0.3,0.0,0.0,0.0]
[1780180009959,56.29,73777.65,0.3,0.0,0.0,0.0]
[1780180023059,56.29,73777.24,0.3,0.0,0.0,0.0]
[1780180029100,56.29,73777.28,0.3,0.0,0.0,0.0]
[1780180034136,56.29,73780.65,0.3,0.0,0.0,0.0]
[1780180039171,56.29,73782.45,0.3,0.0,0.0,0.0]
[1780180047228,56.29,73781.02,0.3,0.0,0.0,0.0]
[1780180051256,56.29,73781.02,0.3,0.0,0.0,0.0]
[1780180057298,56.29,73779.5,0.3,0.0,0.0,0.0]
[1780180067368,56.29,73779.71,0.3,0.0,0.0,0.0]
[1780180072403,56.29,73779.64,0.3,0.0,0.0,0.0]
[1780180077438,56.29,73781.14,0.3,0.0,0.0,0.0]
[1780180082473,56.29,73782.81,0.3,0.0,0.0,0.0]
[1780180088515,56.29,73782.71,0.3,0.0,0.0,0.0]
[1780180102613,56.29,73782.85,0.3,0.0,0.0,0.0]
[1780180107648,56.29,73783.27,0.3,0.0,0.0,0.0]
[1780180111676,56.29,73781.23,0.3,0.0,0.0,0.0]
[1780180116712,56.29,73781.33,0.3,0.0,0.0,0.0]
[1780180121746,56.29,73783.15,0.3,0.0,0.0,0.0]
[1780180128795,56.29,73783.02,0.3,0.0,0.0,0.0]
[1780180133830,56.29,73782.82,0.3,0.0,0.0,0.0]
[1780180134827,56.29,73782.82,0.3,0.0,0.0,0.0]
[1780180140879,56.29,73780.36,0.3,0.0,0.0,0.0]
[1780180146921,56.29,73779.42,0.3,0.0,0.0,0.0]
[1780180152963,56.29,73778.48,0.3,0.0,0.0,0.0]
[1780180160016,56.29,73778.48,0.3,0.0,0.0,0.0]
[1780180165051,56.29,73778.6,0.3,0.0,0.0,0.0]
[1780180170086,56.29,73781.44,0.3,0.0,0.0,0.0]
[1780180171093,56.29,73781.68,0.3,0.0,0.0,0.0]
[1780180178142,56.29,73781.91,0.3,0.0,0.0,0.0]
[1780180180706,56.29,73782.07,0.3,0.0,0.0,0.0]
[1780180193247,56.29,73781.88,0.3,0.0,0.0,0.0]
[1780180198292,56.29,73786.54,0.3,0.0,0.0,0.0]
[1780180199292,56.29,73798.07,0.3,0.0,0.0,0.0]
[1780180204327,56.29,73802.75,0.3,0.0,0.0,0.0]
[1780180209362,56.29,73798.95,0.3,0.0,0.0,0.0]
[1780180215403,56.29,73796.04,0.3,0.0,0.0,0.0]
[1780180220439,56.29,73796.18,0.3,0.0,0.0,0.0]
[1780180226482,56.29,73796.66,0.3,0.0,0.0,0.0]
[1780180231517,56.29,73796.11,0.3,0.0,0.0,0.0]
[1780180236552,56.29,73796.44,0.3,0.0,0.0,0.0]
[1780180241587,56.29,73800.53,0.3,0.0,0.0,0.0]
[1780180243335,56.29,73801.45,0.3,0.0,0.0,0.0]
[1780180243364,56.29,73801.45,0.3,0.0,0.0,0.0]
[1780180251657,56.29,73801.84,0.3,0.0,0.0,0.0]
[1780180256694,56.29,73794.2,0.3,0.0,0.0,0.0]
[1780180261729,56.29,73791.55,0.3,0.0,0.0,0.0]
[1780180266765,56.29,73792.2,0.3,0.0,0.0,0.0]
[1780180273814,56.29,73792.51,0.3,0.0,0.0,0.0]
[1780180278853,56.29,73785.34,0.3,0.0,0.0,0.0]
[1780180283887,56.29,73786.18,0.3,0.0,0.0,0.0]
[1780180287922,56.29,73793.45,0.3,0.0,0.0,0.0]
[1780180291950,56.29,73789.4,0.3,0.0,0.0,0.0]
[1780180296986,56.29,73790.46,0.3,0.0,0.0,0.0]
[1780180302022,56.29,73789.38,0.3,0.0,0.0,0.0]
[1780180308062,56.29,73789.15,0.3,0.0,0.0,0.0]
[1780180313098,56.29,73789.25,0.3,0.0,0.0,0.0]
[1780180320146,56.29,73789.28,0.3,0.0,0.0,0.0]
[1780180325182,56.29,73789.45,0.3,0.0,0.0,0.0]
[1780180330217,56.29,73788.97,0.3,0.0,0.0,0.0]
[1780180335252,56.29,73788.68,0.3,0.0,0.0,0.0]
[1780180340287,56.29,73788.7,0.3,0.0,0.0,0.0]
[1780180345322,56.29,73789.36,0.3,0.0,0.0,0.0]
[1780180350357,56.29,73790.03,0.3,0.0,0.0,0.0]
[1780180351364,56.29,73789.82,0.3,0.0,0.0,0.0]
[1780180357406,56.29,73789.68,0.3,0.0,0.0,0.0]
[1780180362441,56.29,73790.04,0.3,0.0,0.0,0.0]
[1780180369490,56.29,73788.33,0.3,0.0,0.0,0.0]
[1780180374526,56.29,73787.2,0.3,0.0,0.0,0.0]
[1780180379560,56.29,73787.09,0.3,0.0,0.0,0.0]
[1780180385602,56.29,73788.95,0.3,0.0,0.0,0.0]
[1780180390638,56.29,73791.11,0.3,0.0,0.0,0.0]
[1780180399701,56.29,73790.55,0.3,0.0,0.0,0.0]
[1780180401715,56.29,73783.52,0.3,0.0,0.0,0.0]
[1780180406750,56.29,73789.1,0.3,0.0,0.0,0.0]
[1780180412792,56.29,73789.18,0.3,0.0,0.0,0.0]
[1780180417827,56.29,73789.42,0.3,0.0,0.0,0.0]
[1780180422862,56.29,73789.33,0.3,0.0,0.0,0.0]
[1780180431925,56.29,73789.61,0.3,0.0,0.0,0.0]
[1780180436960,56.29,73793.61,0.3,0.0,0.0,0.0]
[1780180441995,56.29,73795.88,0.3,0.0,0.0,0.0]
[1780180447030,56.29,73795.84,0.3,0.0,0.0,0.0]
[1780180452065,56.29,73795.27,0.3,0.0,0.0,0.0]
[1780180457103,56.29,73790.65,0.3,0.0,0.0,0.0]
[1780180462138,56.29,73788.49,0.3,0.0,0.0,0.0]
[1780180467175,56.29,73791.4,0.3,0.0,0.0,0.0]
[1780180471203,56.29,73792.27,0.3,0.0,0.0,0.0]
[1780180480495,56.29,73790.57,0.3,0.0,0.0,0.0]
[1780180481292,56.29,73791.25,0.3,0.0,0.0,0.0]
[1780180488321,56.29,73791.35,0.3,0.0,0.0,0.0]
[1780180502420,56.29,73790.52,0.3,0.0,0.0,0.0]
[1780180507454,56.29,73790.53,0.3,0.0,0.0,0.0]
[1780180517525,56.29,73790.53,0.3,0.0,0.0,0.0]
[1780180523567,56.29,73790.58,0.3,0.0,0.0,0.0]
[1780180528602,56.29,73786.37,0.3,0.0,0.0,0.0]
[1780180531623,56.29,73786.44,0.3,0.0,0.0,0.0]
[1780180536658,56.29,73789.27,0.3,0.0,0.0,0.0]
[1780180541693,56.29,73789.36,0.3,0.0,0.0,0.0]
[1780180546728,56.29,73789.31,0.3,0.0,0.0,0.0]
[1780180551763,56.29,73789.06,0.3,0.0,0.0,0.0]
[1780180556798,56.29,73790.52,0.3,0.0,0.0,0.0]
[1780180564854,56.29,73790.5,0.3,0.0,0.0,0.0]
[1780180572910,56.29,73790.56,0.3,0.0,0.0,0.0]
[1780180577945,56.29,73790.62,0.3,0.0,0.0,0.0]
[1780180583987,56.29,73790.92,0.3,0.0,0.0,0.0]
[1780180590032,56.29,73790.71,0.3,0.0,0.0,0.0]
[1780180591039,56.29,73790.68,0.3,0.0,0.0,0.0]
[1780180596074,56.29,73790.92,0.3,0.0,0.0,0.0]
[1780180604130,56.29,73790.81,0.3,0.0,0.0,0.0]
[1780180609166,56.29,73797.05,0.3,0.0,0.0,0.0]
[1780180614201,56.29,73797.08,0.3,0.0,0.0,0.0]
[1780180619237,56.29,73796.14,0.3,0.0,0.0,0.0]
[1780180624271,56.29,73794.57,0.3,0.0,0.0,0.0]
[1780180632327,56.29,73790.0,0.3,0.0,0.0,0.0]
[1780180638369,56.29,73787.99,0.3,0.0,0.0,0.0]
[1780180643404,56.29,73787.87,0.3,0.0,0.0,0.0]
[1780180648441,56.29,73788.17,0.3,0.0,0.0,0.0]
[1780180653477,56.29,73790.2,0.3,0.0,0.0,0.0]
[1780180658512,56.29,73789.28,0.3,0.0,0.0,0.0]
[1780180664555,56.29,73790.28,0.3,0.0,0.0,0.0]
[1780180669590,56.29,73783.48,0.3,0.0,0.0,0.0]
[1780180674625,56.29,73783.06,0.3,0.0,0.0,0.0]
[1780180675632,56.29,73775.46,0.3,0.0,0.0,0.0]
[1780180680667,56.29,73771.31,0.3,0.0,0.0,0.0]
[1780180685702,56.29,73770.23,0.3,0.0,0.0,0.0]
[1780180690737,56.29,73770.17,0.3,0.0,0.0,0.0]
[1780180693758,56.29,73753.47,0.3,0.0,0.0,0.0]
[1780180696779,56.29,73746.59,0.3,0.0,0.0,0.0]
[1780180701814,56.29,73746.39,0.3,0.0,0.0,0.0]
[1780180706849,56.29,73747.14,0.3,0.0,0.0,0.0]
[1780180711884,56.29,73750.17,0.3,0.0,0.0,0.0]
[1780180716919,56.29,73754.22,0.3,0.0,0.0,0.0]
[1780180721954,56.29,73750.22,0.3,0.0,0.0,0.0]
[1780180726991,56.29,73745.98,0.3,0.0,0.0,0.0]
[1780180733033,56.29,73745.63,0.3,0.0,0.0,0.0]
[1780180736054,56.29,73738.14,0.3,0.0,0.0,0.0]
[1780180741090,56.29,73735.78,0.3,0.0,0.0,0.0]
[1780180746125,56.29,73740.94,0.3,0.0,0.0,0.0]
[1780180751160,56.29,73740.46,0.3,0.0,0.0,0.0]
[1780180756195,56.29,73741.12,0.3,0.0,0.0,0.0]
[1780180761232,56.29,73741.72,0.3,0.0,0.0,0.0]
[1780180766267,56.29,73741.93,0.3,0.0,0.0,0.0]
[1780180771302,56.29,73741.98,0.3,0.0,0.0,0.0]
[1780180776337,56.29,73734.57,0.3,0.0,0.0,0.0]
[1780180781372,56.29,73733.97,0.3,0.0,0.0,0.0]
[1780180786409,56.29,73729.76,0.3,0.0,0.0,0.0]
[1780180793458,56.29,73729.73,0.3,0.0,0.0,0.0]
[1780180800508,56.29,73729.26,0.3,0.0,0.0,0.0]
[1780180802522,56.29,73717.7,0.3,0.0,0.0,0.0]
[1780180805543,56.29,73700.91,0.3,0.0,0.0,0.0]
[1780180810583,56.29,73701.46,0.3,0.0,0.0,0.0]
[1780180815618,56.29,73703.2,0.3,0.0,0.0,0.0]
[1780180820653,56.29,73706.89,0.3,0.0,0.0,0.0]
[1780180822667,56.29,73714.52,0.3,0.0,0.0,0.0]
[1780180827702,56.29,73719.19,0.3,0.0,0.0,0.0]
[1780180830723,56.29,73711.89,0.3,0.0,0.0,0.0]
[1780180831730,56.29,73711.49,0.3,0.0,0.0,0.0]
[1780180836766,56.29,73710.37,0.3,0.0,0.0,0.0]
[1780180841801,56.29,73711.41,0.3,0.0,0.0,0.0]
[1780180850869,56.29,73713.06,0.3,0.0,0.0,0.0]
[1780180855904,56.29,73717.63,0.3,0.0,0.0,0.0]
[1780180860939,56.29,73720.4,0.3,0.0,0.0,0.0]
[1780180865974,56.29,73717.03,0.3,0.0,0.0,0.0]
[1780180872016,56.29,73717.27,0.3,0.0,0.0,0.0]
[1780180877051,56.29,73711.05,0.3,0.0,0.0,0.0]
[1780180882086,56.29,73710.13,0.3,0.0,0.0,0.0]
[1780180887120,56.29,73713.74,0.3,0.0,0.0,0.0]
[1780180891149,56.29,73714.85,0.3,0.0,0.0,0.0]
[1780180897191,56.29,73716.43,0.3,0.0,0.0,0.0]
[1780180902227,56.29,73722.35,0.3,0.0,0.0,0.0]
[1780180907264,56.29,73721.42,0.3,0.0,0.0,0.0]
[1780180912299,56.29,73724.2,0.3,0.0,0.0,0.0]
[1780180915322,56.29,73731.73,0.3,0.0,0.0,0.0]
[1780180921365,56.29,73734.96,0.3,0.0,0.0,0.0]
[1780180926400,56.29,73739.25,0.3,0.0,0.0,0.0]
[1780180932442,56.29,73735.87,0.3,0.0,0.0,0.0]
[1780180937478,56.29,73735.89,0.3,0.0,0.0,0.0]
[1780180942513,56.29,73732.31,0.3,0.0,0.0,0.0]
[1780180948556,56.29,73732.16,0.3,0.0,0.0,0.0]
[1780180951577,56.29,73732.22,0.3,0.0,0.0,0.0]
[1780180959633,56.29,73732.3,0.3,0.0,0.0,0.0]
[1780180966682,56.29,73732.36,0.3,0.0,0.0,0.0]
[1780180971716,56.29,73733.32,0.3,0.0,0.0,0.0]
[1780180979773,56.29,73732.63,0.3,0.0,0.0,0.0]
[1780180984808,56.29,73732.57,0.3,0.0,0.0,0.0]
[1780180989843,56.29,73732.12,0.3,0.0,0.0,0.0]
[1780180994878,56.29,73731.62,0.3,0.0,0.0,0.0]
[1780180999913,56.29,73731.7,0.3,0.0,0.0,0.0]
[1780181004948,56.29,73731.87,0.3,0.0,0.0,0.0]
[1780181009983,56.29,73731.95,0.3,0.0,0.0,0.0]
[1780181016025,56.29,73731.87,0.3,0.0,0.0,0.0]
[1780181021060,56.29,73732.11,0.3,0.0,0.0,0.0]
[1780181031130,56.29,73732.11,0.3,0.0,0.0,0.0]
[1780181040194,56.29,73731.18,0.3,0.0,0.0,0.0]
[1780181041885,56.29,73731.18,0.3,0.0,0.0,0.0]
[1780181043218,56.29,73730.29,0.3,0.0,0.0,0.0]
[1780181045229,56.29,73719.88,0.3,0.0,0.0,0.0]
[1780181050264,56.29,73716.68,0.3,0.0,0.0,0.0]
[1780181053308,56.29,73711.51,0.3,0.0,0.0,0.0]
[1780181053355,56.29,73711.51,0.3,0.0,0.0,0.0]
[1780181060333,56.29,73712.18,0.3,0.0,0.0,0.0]
[1780181066376,56.29,73713.63,0.3,0.0,0.0,0.0]
[1780181071411,56.29,73717.33,0.3,0.0,0.0,0.0]
[1780181076451,56.29,73712.07,0.3,0.0,0.0,0.0]
[1780181082493,56.29,73711.81,0.3,0.0,0.0,0.0]
[1780181091502,56.29,73712.12,0.3,0.0,0.0,0.0]
[1780181092208,56.29,73712.33,0.3,0.0,0.0,0.0]
[1780181097600,56.29,73710.87,0.3,0.0,0.0,0.0]
[1780181102635,56.29,73710.8,0.3,0.0,0.0,0.0]
[1780181111699,56.29,73710.97,0.3,0.0,0.0,0.0]
[1780181118748,56.29,73710.23,0.3,0.0,0.0,0.0]
[1780181123785,56.29,73710.09,0.3,0.0,0.0,0.0]
[1780181133855,56.29,73710.09,0.3,0.0,0.0,0.0]
[1780181140904,56.29,73710.0,0.3,0.0,0.0,0.0]
[1780181147958,56.29,73710.0,0.3,0.0,0.0,0.0]
[1780181152992,56.29,73709.74,0.3,0.0,0.0,0.0]
[1780181158028,56.29,73710.08,0.3,0.0,0.0,0.0]
[1780181162057,56.29,73719.15,0.3,0.0,0.0,0.0]
[1780181167097,56.29,73724.88,0.3,0.0,0.0,0.0]
[1780181171128,56.29,73732.01,0.3,0.0,0.0,0.0]
[1780181172134,56.29,73740.59,0.3,0.0,0.0,0.0]
[1780181173268,56.29,73740.59,0.3,0.0,0.0,0.0]
[1780181173333,56.29,73745.47,0.3,0.0,0.0,0.0]
[1780181179182,56.29,73745.74,0.3,0.0,0.0,0.0]
[1780181184218,56.29,73746.1,0.3,0.0,0.0,0.0]
[1780181191270,56.29,73746.68,0.3,0.0,0.0,0.0]
[1780181201340,56.29,73747.35,0.3,0.0,0.0,0.0]
[1780181207382,56.29,73746.34,0.3,0.0,0.0,0.0]
[1780181212417,56.29,73746.42,0.3,0.0,0.0,0.0]
[1780181220473,56.29,73745.42,0.3,0.0,0.0,0.0]
[1780181225512,56.29,73741.29,0.3,0.0,0.0,0.0]
[1780181230547,56.29,73740.95,0.3,0.0,0.0,0.0]
[1780181235582,56.29,73741.3,0.3,0.0,0.0,0.0]
[1780181240617,56.29,73740.31,0.3,0.0,0.0,0.0]
[1780181245652,56.29,73747.57,0.3,0.0,0.0,0.0]
[1780181250687,56.29,73756.31,0.3,0.0,0.0,0.0]
[1780181256729,56.29,73760.73,0.3,0.0,0.0,0.0]
[1780181262771,56.29,73760.93,0.3,0.0,0.0,0.0]
[1780181269819,56.29,73760.55,0.3,0.0,0.0,0.0]
[1780181274855,56.29,73760.58,0.3,0.0,0.0,0.0]
[1780181279890,56.29,73760.24,0.3,0.0,0.0,0.0]
[1780181284925,56.29,73760.58,0.3,0.0,0.0,0.0]
[1780181289960,56.29,73759.95,0.3,0.0,0.0,0.0]
[1780181294995,56.29,73759.78,0.3,0.0,0.0,0.0]
[1780181300030,56.29,73759.73,0.3,0.0,0.0,0.0]
[1780181305065,56.29,73760.12,0.3,0.0,0.0,0.0]
[1780181312114,56.29,73759.91,0.3,0.0,0.0,0.0]
[1780181318159,56.29,73759.67,0.3,0.0,0.0,0.0]
[1780181324201,56.29,73756.09,0.3,0.0,0.0,0.0]
[1780181329237,56.29,73756.26,0.3,0.0,0.0,0.0]
[1780181335024,56.29,73756.71,0.3,0.0,0.0,0.0]
[1780181340316,56.29,73756.29,0.3,0.0,0.0,0.0]
[1780181345351,56.29,73756.14,0.3,0.0,0.0,0.0]
[1780181350386,56.29,73757.43,0.3,0.0,0.0,0.0]
[1780181358442,56.29,73757.92,0.3,0.0,0.0,0.0]
[1780181363477,56.29,73758.34,0.3,0.0,0.0,0.0]
[1780181368512,56.29,73758.27,0.3,0.0,0.0,0.0]
[1780181373546,56.29,73764.28,0.3,0.0,0.0,0.0]
[1780181378582,56.29,73765.45,0.3,0.0,0.0,0.0]
[1780181386639,56.29,73765.96,0.3,0.0,0.0,0.0]
[1780181392680,56.29,73765.17,0.3,0.0,0.0,0.0]
[1780181397716,56.29,73765.55,0.3,0.0,0.0,0.0]
[1780181402751,56.29,73764.43,0.3,0.0,0.0,0.0]
[1780181405772,56.29,73757.18,0.3,0.0,0.0,0.0]
[1780181410807,56.29,73757.36,0.3,0.0,0.0,0.0]
[1780181416849,56.29,73757.88,0.3,0.0,0.0,0.0]
[1780181422892,56.29,73757.84,0.3,0.0,0.0,0.0]
[1780181427927,56.29,73757.43,0.3,0.0,0.0,0.0]
[1780181431955,56.29,73757.91,0.3,0.0,0.0,0.0]
[1780181440014,56.29,73758.84,0.3,0.0,0.0,0.0]
[1780181445053,56.29,73757.66,0.3,0.0,0.0,0.0]
[1780181450088,56.29,73757.08,0.3,0.0,0.0,0.0]
[1780181456130,56.29,73757.28,0.3,0.0,0.0,0.0]
[1780181461165,56.29,73757.23,0.3,0.0,0.0,0.0]
[1780181466201,56.29,73757.26,0.3,0.0,0.0,0.0]
[1780181471236,56.29,73757.1,0.3,0.0,0.0,0.0]
[1780181476271,56.29,73762.29,0.3,0.0,0.0,0.0]
[1780181481306,56.29,73763.31,0.3,0.0,0.0,0.0]
[1780181486341,56.29,73763.3,0.3,0.0,0.0,0.0]
[1780181491376,56.29,73762.56,0.3,0.0,0.0,0.0]
[1780181496411,56.29,73763.17,0.3,0.0,0.0,0.0]
[1780181501446,56.29,73764.22,0.3,0.0,0.0,0.0]
[1780181506481,56.29,73764.96,0.3,0.0,0.0,0.0]
[1780181511520,56.29,73765.21,0.3,0.0,0.0,0.0]
[1780181516556,56.29,73769.56,0.3,0.0,0.0,0.0]
[1780181522598,56.29,73768.91,0.3,0.0,0.0,0.0]
[1780181527633,56.29,73762.28,0.3,0.0,0.0,0.0]
[1780181532668,56.29,73759.16,0.3,0.0,0.0,0.0]
[1780181537703,56.29,73758.93,0.3,0.0,0.0,0.0]
[1780181542738,56.29,73759.06,0.3,0.0,0.0,0.0]
[1780181547773,56.29,73759.37,0.3,0.0,0.0,0.0]
[1780181554821,56.29,73759.29,0.3,0.0,0.0,0.0]
[1780181559857,56.29,73762.21,0.3,0.0,0.0,0.0]
[1780181564892,56.29,73762.25,0.3,0.0,0.0,0.0]
[1780181572948,56.29,73760.45,0.3,0.0,0.0,0.0]
[1780181578990,56.29,73759.61,0.3,0.0,0.0,0.0]
[1780181586039,56.29,73760.06,0.3,0.0,0.0,0.0]
[1780181600137,56.29,73760.09,0.3,0.0,0.0,0.0]
[1780181605172,56.29,73759.66,0.3,0.0,0.0,0.0]
[1780181610207,56.29,73759.73,0.3,0.0,0.0,0.0]
[1780181612221,56.29,73759.7,0.3,0.0,0.0,0.0]
[1780181617256,56.29,73760.95,0.3,0.0,0.0,0.0]
[1780181622291,56.29,73761.29,0.3,0.0,0.0,0.0]
[1780181632361,56.29,73761.29,0.3,0.0,0.0,0.0]
[1780181637396,56.29,73761.18,0.3,0.0,0.0,0.0]
[1780181647467,56.29,73761.18,0.3,0.0,0.0,0.0]
[1780181653509,56.29,73761.28,0.3,0.0,0.0,0.0]
[1780181663579,56.29,73760.96,0.3,0.0,0.0,0.0]
[1780181670636,56.29,73761.31,0.3,0.0,0.0,0.0]
[1780181671643,56.29,73761.29,0.3,0.0,0.0,0.0]
[1780181680712,56.29,73761.15,0.3,0.0,0.0,0.0]
[1780181685747,56.29,73766.06,0.3,0.0,0.0,0.0]
[1780181690782,56.29,73766.57,0.3,0.0,0.0,0.0]
[1780181696825,56.29,73766.49,0.3,0.0,0.0,0.0]
[1780181702497,56.29,73766.6,0.3,0.0,0.0,0.0]
[1780181702928,56.29,73767.59,0.3,0.0,0.0,0.0]
[1780181708909,56.29,73767.95,0.3,0.0,0.0,0.0]
[1780181714951,56.29,73767.37,0.3,0.0,0.0,0.0]
[1780181719985,56.29,73767.68,0.3,0.0,0.0,0.0]
[1780181725022,56.29,73767.5,0.3,0.0,0.0,0.0]
[1780181730057,56.29,73767.35,0.3,0.0,0.0,0.0]
[1780181732071,56.29,73767.44,0.3,0.0,0.0,0.0]
[1780181740127,56.29,73766.06,0.3,0.0,0.0,0.0]
[1780181745163,56.29,73765.82,0.3,0.0,0.0,0.0]
[1780181751204,56.29,73765.9,0.3,0.0,0.0,0.0]
[1780181756240,56.29,73765.95,0.3,0.0,0.0,0.0]
[1780181763289,56.29,73765.87,0.3,0.0,0.0,0.0]
[1780181768324,56.29,73765.84,0.3,0.0,0.0,0.0]
[1780181773030,56.29,73765.79,0.3,0.0,0.0,0.0]
[1780181773233,56.29,73765.79,0.3,0.0,0.0,0.0]
[1780181778395,56.29,73759.67,0.3,0.0,0.0,0.0]
[1780181783430,56.29,73759.67,0.3,0.0,0.0,0.0]
[1780181788465,56.29,73759.11,0.3,0.0,0.0,0.0]
[1780181797542,56.29,73759.05,0.3,0.0,0.0,0.0]
[1780181809626,56.29,73759.27,0.3,0.0,0.0,0.0]
[1780181815667,56.29,73759.77,0.3,0.0,0.0,0.0]
[1780181820705,56.29,73760.5,0.3,0.0,0.0,0.0]
[1780181825739,56.29,73760.43,0.3,0.0,0.0,0.0]
[1780181830774,56.29,73760.59,0.3,0.0,0.0,0.0]
[1780181840844,56.29,73760.59,0.3,0.0,0.0,0.0]
[1780181846886,56.29,73760.59,0.3,0.0,0.0,0.0]
[1780181858970,56.29,73760.65,0.3,0.0,0.0,0.0]
[1780181865012,56.29,73760.81,0.3,0.0,0.0,0.0]
[1780181871054,56.29,73760.94,0.3,0.0,0.0,0.0]
[1780181879110,56.29,73765.56,0.3,0.0,0.0,0.0]
[1780181884145,56.29,73768.58,0.3,0.0,0.0,0.0]
[1780181889180,56.29,73772.27,0.3,0.0,0.0,0.0]
[1780181894215,56.29,73773.36,0.3,0.0,0.0,0.0]
[1780181896229,56.29,73780.05,0.3,0.0,0.0,0.0]
[1780181899250,56.29,73790.5,0.3,0.0,0.0,0.0]
[1780181904285,56.29,73792.18,0.3,0.0,0.0,0.0]
[1780181913348,56.29,73792.21,0.3,0.0,0.0,0.0]
[1780181919390,56.29,73792.03,0.3,0.0,0.0,0.0]
[1780181923539,56.29,73792.99,0.3,0.0,0.0,0.0]
[1780181923910,56.29,73792.99,0.3,0.0,0.0,0.0]
[1780181931474,56.29,73793.38,0.3,0.0,0.0,0.0]
[1780181939530,56.29,73793.46,0.3,0.0,0.0,0.0]
[1780181944566,56.29,73790.47,0.3,0.0,0.0,0.0]
[1780181948807,56.29,73788.52,0.3,0.0,0.0,0.0]
[1780181951326,56.29,73787.05,0.3,0.0,0.0,0.0]
[1780181956650,56.29,73787.17,0.3,0.0,0.0,0.0]
[1780181961686,56.29,73787.81,0.3,0.0,0.0,0.0]
[1780181972765,56.29,73788.0,0.3,0.0,0.0,0.0]
[1780181973772,56.29,73781.1,0.3,0.0,0.0,0.0]
[1780181985856,56.29,73781.46,0.3,0.0,0.0,0.0]
[1780181999955,56.29,73781.34,0.3,0.0,0.0,0.0]
[1780182004994,56.29,73785.84,0.3,0.0,0.0,0.0]
[1780182011037,56.29,73788.07,0.3,0.0,0.0,0.0]
[1780182016072,56.29,73786.98,0.3,0.0,0.0,0.0]
[1780182021106,56.29,73787.22,0.3,0.0,0.0,0.0]
[1780182028156,56.29,73784.17,0.3,0.0,0.0,0.0]
[1780182031177,56.29,73781.57,0.3,0.0,0.0,0.0]
[1780182036212,56.29,73782.25,0.3,0.0,0.0,0.0]
[1780182041247,56.29,73781.78,0.3,0.0,0.0,0.0]
[1780182046282,56.29,73782.98,0.3,0.0,0.0,0.0]
[1780182051334,56.29,73783.01,0.3,0.0,0.0,0.0]
[1780182057376,56.29,73787.78,0.3,0.0,0.0,0.0]
[1780182062411,56.29,73788.59,0.3,0.0,0.0,0.0]
[1780182071473,56.29,73788.54,0.3,0.0,0.0,0.0]
[1780182076509,56.29,73788.16,0.3,0.0,0.0,0.0]
[1780182081544,56.29,73787.47,0.3,0.0,0.0,0.0]
[1780182086579,56.29,73787.84,0.3,0.0,0.0,0.0]
[1780182087586,56.29,73780.99,0.3,0.0,0.0,0.0]
[1780182092621,56.29,73789.94,0.3,0.0,0.0,0.0]
[1780182097656,56.29,73791.31,0.3,0.0,0.0,0.0]
[1780182100678,56.29,73798.69,0.3,0.0,0.0,0.0]
[1780182103340,56.29,73799.09,0.3,0.0,0.0,0.0]
[1780182103963,56.29,73799.09,0.3,0.0,0.0,0.0]
[1780182105712,56.29,73806.79,0.3,0.0,0.0,0.0]
[1780182110748,56.29,73821.12,0.3,0.0,0.0,0.0]
[1780182115783,56.29,73824.59,0.3,0.0,0.0,0.0]
[1780182120818,56.29,73825.48,0.3,0.0,0.0,0.0]
[1780182122832,56.29,73832.31,0.3,0.0,0.0,0.0]
[1780182125853,56.29,73839.33,0.3,0.0,0.0,0.0]
[1780182126860,56.29,73846.08,0.3,0.0,0.0,0.0]
[1780182128874,56.29,73853.73,0.3,0.0,0.0,0.0]
[1780182133909,56.29,73856.95,0.3,0.0,0.0,0.0]
[1780182138944,56.29,73868.73,0.3,0.0,0.0,0.0]
[1780182143979,56.29,73870.69,0.3,0.0,0.0,0.0]
[1780182149016,56.29,73872.4,0.3,0.0,0.0,0.0]
[1780182151030,56.29,73872.6,0.3,0.0,0.0,0.0]
[1780182157072,56.29,73872.57,0.3,0.0,0.0,0.0]
[1780182162108,56.29,73873.3,0.3,0.0,0.0,0.0]
[1780182167143,56.29,73873.66,0.3,0.0,0.0,0.0]
[1780182172179,56.29,73873.95,0.3,0.0,0.0,0.0]
[1780182177214,56.29,73876.54,0.3,0.0,0.0,0.0]
[1780182184263,56.29,73877.41,0.3,0.0,0.0,0.0]
[1780182189298,56.29,73877.51,0.3,0.0,0.0,0.0]
[1780182194333,56.29,73876.9,0.3,0.0,0.0,0.0]
[1780182199368,56.29,73878.81,0.3,0.0,0.0,0.0]
[1780182204403,56.29,73879.52,0.3,0.0,0.0,0.0]
[1780182209437,56.29,73883.81,0.3,0.0,0.0,0.0]
[1780182211452,56.29,73884.8,0.3,0.0,0.0,0.0]
[1780182216487,56.29,73882.08,0.3,0.0,0.0,0.0]
[1780182228571,56.29,73878.69,0.3,0.0,0.0,0.0]
[1780182233605,56.29,73871.47,0.3,0.0,0.0,0.0]
[1780182239648,56.29,73871.27,0.3,0.0,0.0,0.0]
[1780182246699,56.29,73869.94,0.3,0.0,0.0,0.0]
[1780182249720,56.29,73879.52,0.3,0.0,0.0,0.0]
[1780182250727,56.29,73888.95,0.3,0.0,0.0,0.0]
[1780182255762,56.29,73894.95,0.3,0.0,0.0,0.0]
[1780182260800,56.29,73896.8,0.3,0.0,0.0,0.0]
[1780182261807,56.29,73889.65,0.3,0.0,0.0,0.0]
[1780182266842,56.29,73889.04,0.3,0.0,0.0,0.0]
[1780182271878,56.29,73887.61,0.3,0.0,0.0,0.0]
[1780182276913,56.29,73887.97,0.3,0.0,0.0,0.0]
[1780182282954,56.29,73889.92,0.3,0.0,0.0,0.0]
[1780182287990,56.29,73891.26,0.3,0.0,0.0,0.0]
[1780182293026,56.29,73890.68,0.3,0.0,0.0,0.0]
[1780182300074,56.29,73890.5,0.3,0.0,0.0,0.0]
[1780182306116,56.29,73890.32,0.3,0.0,0.0,0.0]
[1780182312159,56.29,73890.5,0.3,0.0,0.0,0.0]
[1780182313502,56.29,73890.5,0.3,0.0,0.0,0.0]
[1780182314506,56.29,73890.3,0.3,0.0,0.0,0.0]
[1780182320215,56.29,73888.57,0.3,0.0,0.0,0.0]
[1780182325250,56.29,73888.35,0.3,0.0,0.0,0.0]
[1780182333306,56.29,73888.53,0.3,0.0,0.0,0.0]
[1780182338340,56.29,73888.71,0.3,0.0,0.0,0.0]
[1780182344383,56.29,73888.75,0.3,0.0,0.0,0.0]
[1780182349418,56.29,73889.36,0.3,0.0,0.0,0.0]
[1780182359493,56.29,73889.36,0.3,0.0,0.0,0.0]
[1780182364529,56.29,73889.37,0.3,0.0,0.0,0.0]
[1780182370571,56.29,73889.36,0.3,0.0,0.0,0.0]
[1780182376613,56.29,73889.41,0.3,0.0,0.0,0.0]
[1780182384669,56.29,73889.47,0.3,0.0,0.0,0.0]
[1780182391718,56.29,73889.21,0.3,0.0,0.0,0.0]
[1780182396753,56.29,73886.22,0.3,0.0,0.0,0.0]
[1780182399776,56.29,73871.7,0.3,0.0,0.0,0.0]
[1780182404811,56.29,73867.32,0.3,0.0,0.0,0.0]
[1780182405818,56.29,73860.45,0.3,0.0,0.0,0.0]
[1780182407832,56.29,73851.77,0.3,0.0,0.0,0.0]
[1780182408839,56.29,73859.54,0.3,0.0,0.0,0.0]
[1780182411860,56.29,73868.48,0.3,0.0,0.0,0.0]
[1780182416895,56.29,73876.67,0.3,0.0,0.0,0.0]
[1780182421930,56.29,73879.4,0.3,0.0,0.0,0.0]
[1780182426965,56.29,73879.38,0.3,0.0,0.0,0.0]
[1780182430994,56.29,73887.34,0.3,0.0,0.0,0.0]
[1780182436029,56.29,73887.06,0.3,0.0,0.0,0.0]
[1780182441064,56.29,73882.13,0.3,0.0,0.0,0.0]
[1780182443078,56.29,73868.2,0.3,0.0,0.0,0.0]
[1780182448113,56.29,73863.24,0.3,0.0,0.0,0.0]
[1780182451134,56.29,73863.6,0.3,0.0,0.0,0.0]
[1780182457176,56.29,73864.18,0.3,0.0,0.0,0.0]
[1780182463219,56.29,73865.42,0.3,0.0,0.0,0.0]
[1780182471275,56.29,73864.92,0.3,0.0,0.0,0.0]
[1780182477317,56.29,73864.08,0.3,0.0,0.0,0.0]
[1780182482352,56.29,73859.71,0.3,0.0,0.0,0.0]
[1780182489402,56.29,73859.54,0.3,0.0,0.0,0.0]
[1780182494437,56.29,73858.92,0.3,0.0,0.0,0.0]
[1780182500480,56.29,73859.12,0.3,0.0,0.0,0.0]
[1780182505514,56.29,73861.63,0.3,0.0,0.0,0.0]
[1780182511556,56.29,73860.06,0.3,0.0,0.0,0.0]
[1780182519611,56.29,73860.21,0.3,0.0,0.0,0.0]
[1780182524647,56.29,73854.69,0.3,0.0,0.0,0.0]
[1780182532703,56.29,73854.5,0.3,0.0,0.0,0.0]
[1780182539752,56.29,73854.83,0.3,0.0,0.0,0.0]
[1780182545806,56.29,73854.54,0.3,0.0,0.0,0.0]
[1780182550840,56.29,73850.68,0.3,0.0,0.0,0.0]
[1780182554868,56.29,73843.67,0.3,0.0,0.0,0.0]
[1780182559903,56.29,73842.57,0.3,0.0,0.0,0.0]
[1780182564938,56.29,73837.57,0.3,0.0,0.0,0.0]
[1780182565945,56.29,73830.14,0.3,0.0,0.0,0.0]
[1780182570980,56.29,73826.52,0.3,0.0,0.0,0.0]
[1780182571987,56.29,73826.31,0.3,0.0,0.0,0.0]
[1780182577021,56.29,73822.72,0.3,0.0,0.0,0.0]
[1780182582057,56.29,73824.83,0.3,0.0,0.0,0.0]
[1780182588099,56.29,73831.87,0.3,0.0,0.0,0.0]
[1780182593134,56.29,73833.44,0.3,0.0,0.0,0.0]
[1780182602197,56.29,73828.73,0.3,0.0,0.0,0.0]
[1780182608239,56.29,73826.55,0.3,0.0,0.0,0.0]
[1780182613274,56.29,73827.12,0.3,0.0,0.0,0.0]
[1780182618309,56.29,73827.37,0.3,0.0,0.0,0.0]
[1780182623344,56.29,73823.79,0.3,0.0,0.0,0.0]
[1780182628379,56.29,73816.77,0.3,0.0,0.0,0.0]
[1780182631400,56.29,73810.87,0.3,0.0,0.0,0.0]
[1780182638449,56.29,73809.45,0.3,0.0,0.0,0.0]
[1780182643484,56.29,73807.27,0.3,0.0,0.0,0.0]
[1780182648521,56.29,73806.83,0.3,0.0,0.0,0.0]
[1780182653556,56.29,73805.54,0.3,0.0,0.0,0.0]
[1780182658591,56.29,73805.18,0.3,0.0,0.0,0.0]
[1780182663627,56.29,73802.56,0.3,0.0,0.0,0.0]
[1780182665643,56.29,73792.78,0.3,0.0,0.0,0.0]
[1780182671684,56.29,73788.93,0.3,0.0,0.0,0.0]
[1780182676719,56.29,73789.19,0.3,0.0,0.0,0.0]
[1780182682762,56.29,73789.48,0.3,0.0,0.0,0.0]
[1780182687797,56.29,73789.63,0.3,0.0,0.0,0.0]
[1780182690818,56.29,73781.08,0.3,0.0,0.0,0.0]
[1780182691825,56.29,73780.07,0.3,0.0,0.0,0.0]
[1780182696860,56.29,73779.58,0.3,0.0,0.0,0.0]
[1780182701895,56.29,73777.41,0.3,0.0,0.0,0.0]
[1780182703909,56.29,73770.45,0.3,0.0,0.0,0.0]
[1780182708944,56.29,73768.1,0.3,0.0,0.0,0.0]
[1780182713979,56.29,73768.13,0.3,0.0,0.0,0.0]
[1780182720023,56.29,73768.15,0.3,0.0,0.0,0.0]
[1780182726063,56.29,73767.14,0.3,0.0,0.0,0.0]
[1780182731099,56.29,73770.04,0.3,0.0,0.0,0.0]
[1780182736134,56.29,73768.33,0.3,0.0,0.0,0.0]
[1780182741169,56.29,73767.34,0.3,0.0,0.0,0.0]
[1780182745197,56.29,73757.55,0.3,0.0,0.0,0.0]
[1780182750232,56.29,73761.71,0.3,0.0,0.0,0.0]
[1780182751240,56.29,73761.8,0.3,0.0,0.0,0.0]
[1780182759296,56.29,73761.43,0.3,0.0,0.0,0.0]
[1780182764330,56.29,73755.86,0.3,0.0,0.0,0.0]
[1780182770373,56.29,73754.48,0.3,0.0,0.0,0.0]
[1780182776415,56.29,73754.51,0.3,0.0,0.0,0.0]
[1780182781450,56.29,73751.01,0.3,0.0,0.0,0.0]
[1780182786485,56.29,73751.99,0.3,0.0,0.0,0.0]
[1780182792527,56.29,73751.9,0.3,0.0,0.0,0.0]
[1780182797562,56.29,73750.76,0.3,0.0,0.0,0.0]
[1780182802597,56.29,73750.71,0.3,0.0,0.0,0.0]
[1780182812667,56.29,73750.27,0.3,0.0,0.0,0.0]
[1780182817702,56.29,73750.85,0.3,0.0,0.0,0.0]
[1780182822737,56.29,73750.74,0.3,0.0,0.0,0.0]
[1780182828779,56.29,73751.07,0.3,0.0,0.0,0.0]
[1780182833814,56.29,73754.36,0.3,0.0,0.0,0.0]
[1780182838853,56.29,73752.69,0.3,0.0,0.0,0.0]
[1780182843888,56.29,73752.67,0.3,0.0,0.0,0.0]
[1780182848923,56.29,73753.82,0.3,0.0,0.0,0.0]
[1780182853958,56.29,73751.3,0.3,0.0,0.0,0.0]
[1780182855828,56.29,73750.61,0.3,0.0,0.0,0.0]
[1780182857733,56.29,73750.63,0.3,0.0,0.0,0.0]
[1780182863022,56.29,73744.78,0.3,0.0,0.0,0.0]
[1780182870071,56.29,73744.62,0.3,0.0,0.0,0.0]
[1780182871078,56.29,73744.63,0.3,0.0,0.0,0.0]
[1780182876113,56.29,73748.4,0.3,0.0,0.0,0.0]
[1780182881148,56.29,73750.18,0.3,0.0,0.0,0.0]
[1780182886183,56.29,73753.49,0.3,0.0,0.0,0.0]
[1780182893232,56.29,73754.21,0.3,0.0,0.0,0.0]
[1780182898267,56.29,73754.01,0.3,0.0,0.0,0.0]
[1780182906324,56.29,73754.32,0.3,0.0,0.0,0.0]
[1780182911359,56.29,73755.62,0.3,0.0,0.0,0.0]
[1780182915387,56.29,73748.68,0.3,0.0,0.0,0.0]
[1780182920425,56.29,73747.64,0.3,0.0,0.0,0.0]
[1780182924495,56.29,73746.14,0.3,0.0,0.0,0.0]
[1780182924580,56.29,73746.14,0.3,0.0,0.0,0.0]
[1780182930512,56.29,73741.83,0.3,0.0,0.0,0.0]
[1780182932527,56.29,73740.36,0.3,0.0,0.0,0.0]
[1780182937561,56.29,73740.49,0.3,0.0,0.0,0.0]
[1780182945618,56.29,73741.32,0.3,0.0,0.0,0.0]
[1780182950653,56.29,73746.7,0.3,0.0,0.0,0.0]
[1780182955688,56.29,73752.79,0.3,0.0,0.0,0.0]
[1780182960723,56.29,73750.67,0.3,0.0,0.0,0.0]
[1780182962737,56.29,73741.95,0.3,0.0,0.0,0.0]
[1780182967772,56.29,73740.75,0.3,0.0,0.0,0.0]
[1780182972806,56.29,73740.5,0.3,0.0,0.0,0.0]
[1780182977844,56.29,73739.16,0.3,0.0,0.0,0.0]
[1780182983886,56.29,73739.98,0.3,0.0,0.0,0.0]
[1780182988921,56.29,73740.44,0.3,0.0,0.0,0.0]
[1780182993956,56.29,73742.85,0.3,0.0,0.0,0.0]
[1780182995970,56.29,73750.02,0.3,0.0,0.0,0.0]
[1780183001004,56.29,73749.65,0.3,0.0,0.0,0.0]
[1780183007048,56.29,73749.01,0.3,0.0,0.0,0.0]
[1780183012083,56.29,73748.97,0.3,0.0,0.0,0.0]
[1780183018125,56.29,73748.9,0.3,0.0,0.0,0.0]
[1780183023159,56.29,73749.32,0.3,0.0,0.0,0.0]
[1780183028195,56.29,73749.75,0.3,0.0,0.0,0.0]
[1780183033230,56.29,73750.03,0.3,0.0,0.0,0.0]
[1780183038266,56.29,73750.14,0.3,0.0,0.0,0.0]
[1780183043300,56.29,73749.71,0.3,0.0,0.0,0.0]
[1780183048335,56.29,73754.52,0.3,0.0,0.0,0.0]
[1780183053370,56.29,73759.74,0.3,0.0,0.0,0.0]
[1780183058405,56.29,73761.06,0.3,0.0,0.0,0.0]
[1780183063440,56.29,73763.81,0.3,0.0,0.0,0.0]
[1780183068475,56.29,73763.51,0.3,0.0,0.0,0.0]
[1780183073510,56.29,73765.0,0.3,0.0,0.0,0.0]
[1780183075524,56.29,73772.05,0.3,0.0,0.0,0.0]
[1780183080559,56.29,73775.12,0.3,0.0,0.0,0.0]
[1780183085594,56.29,73777.94,0.3,0.0,0.0,0.0]
[1780183092643,56.29,73777.88,0.3,0.0,0.0,0.0]
[1780183100702,56.29,73777.98,0.3,0.0,0.0,0.0]
[1780183105737,56.29,73779.06,0.3,0.0,0.0,0.0]
[1780183110773,56.29,73784.39,0.3,0.0,0.0,0.0]
[1780183111780,56.29,73785.13,0.3,0.0,0.0,0.0]
[1780183117822,56.29,73784.16,0.3,0.0,0.0,0.0]
[1780183123023,56.29,73783.58,0.3,0.0,0.0,0.0]
[1780183123149,56.29,73783.58,0.3,0.0,0.0,0.0]
[1780183128898,56.29,73784.28,0.3,0.0,0.0,0.0]
[1780183135954,56.29,73784.78,0.3,0.0,0.0,0.0]
[1780183140989,56.29,73788.52,0.3,0.0,0.0,0.0]
[1780183146028,56.29,73786.47,0.3,0.0,0.0,0.0]
[1780183151063,56.29,73787.48,0.3,0.0,0.0,0.0]
[1780183156098,56.29,73787.03,0.3,0.0,0.0,0.0]
[1780183161133,56.29,73786.14,0.3,0.0,0.0,0.0]
[1780183166168,56.29,73785.82,0.3,0.0,0.0,0.0]
[1780183171203,56.29,73785.73,0.3,0.0,0.0,0.0]
[1780183176238,56.29,73784.65,0.3,0.0,0.0,0.0]
[1780183182280,56.29,73780.46,0.3,0.0,0.0,0.0]
[1780183188322,56.29,73778.38,0.3,0.0,0.0,0.0]
[1780183193357,56.29,73776.71,0.3,0.0,0.0,0.0]
[1780183198392,56.29,73776.87,0.3,0.0,0.0,0.0]
[1780183203428,56.29,73776.84,0.3,0.0,0.0,0.0]
[1780183207461,56.29,73751.32,0.3,0.0,0.0,0.0]
[1780183212497,56.29,73749.31,0.3,0.0,0.0,0.0]
[1780183217533,56.29,73739.91,0.3,0.0,0.0,0.0]
[1780183222568,56.29,73736.31,0.3,0.0,0.0,0.0]
[1780183227603,56.29,73746.6,0.3,0.0,0.0,0.0]
[1780183231631,56.29,73748.13,0.3,0.0,0.0,0.0]
[1780183238680,56.29,73747.66,0.3,0.0,0.0,0.0]
[1780183246737,56.29,73742.56,0.3,0.0,0.0,0.0]
[1780183251772,56.29,73738.48,0.3,0.0,0.0,0.0]
[1780183256807,56.29,73737.32,0.3,0.0,0.0,0.0]
[1780183261842,56.29,73734.9,0.3,0.0,0.0,0.0]
[1780183266882,56.29,73734.73,0.3,0.0,0.0,0.0]
[1780183271917,56.29,73734.16,0.3,0.0,0.0,0.0]
[1780183273271,56.29,73734.16,0.3,0.0,0.0,0.0]
[1780183273442,56.29,73734.16,0.3,0.0,0.0,0.0]
[1780183281988,56.29,73733.29,0.3,0.0,0.0,0.0]
[1780183287023,56.29,73731.92,0.3,0.0,0.0,0.0]
[1780183291051,56.29,73733.34,0.3,0.0,0.0,0.0]
[1780183296086,56.29,73733.59,0.3,0.0,0.0,0.0]
[1780183302143,56.29,73733.66,0.3,0.0,0.0,0.0]
[1780183308193,56.29,73733.37,0.3,0.0,0.0,0.0]
[1780183313228,56.29,73735.53,0.3,0.0,0.0,0.0]
[1780183318264,56.29,73732.6,0.3,0.0,0.0,0.0]
[1780183321285,56.29,73725.4,0.3,0.0,0.0,0.0]
[1780183326320,56.29,73725.2,0.3,0.0,0.0,0.0]
[1780183331355,56.29,73725.36,0.3,0.0,0.0,0.0]
[1780183337397,56.29,73724.49,0.3,0.0,0.0,0.0]
[1780183342432,56.29,73726.71,0.3,0.0,0.0,0.0]
[1780183347468,56.29,73727.7,0.3,0.0,0.0,0.0]
[1780183352503,56.29,73725.0,0.3,0.0,0.0,0.0]
[1780183355525,56.29,73733.12,0.3,0.0,0.0,0.0]
[1780183360560,56.29,73734.88,0.3,0.0,0.0,0.0]
[1780183368616,56.29,73735.16,0.3,0.0,0.0,0.0]
[1780183371637,56.29,73743.45,0.3,0.0,0.0,0.0]
[1780183376672,56.29,73745.03,0.3,0.0,0.0,0.0]
[1780183381706,56.29,73746.92,0.3,0.0,0.0,0.0]
[1780183386742,56.29,73746.07,0.3,0.0,0.0,0.0]
[1780183392785,56.29,73747.29,0.3,0.0,0.0,0.0]
[1780183399834,56.29,73747.18,0.3,0.0,0.0,0.0]
[1780183404869,56.29,73747.36,0.3,0.0,0.0,0.0]
[1780183410911,56.29,73746.88,0.3,0.0,0.0,0.0]
[1780183411918,56.29,73746.87,0.3,0.0,0.0,0.0]
[1780183416953,56.29,73748.41,0.3,0.0,0.0,0.0]
[1780183421989,56.29,73749.03,0.3,0.0,0.0,0.0]
[1780183434075,56.29,73748.8,0.3,0.0,0.0,0.0]
[1780183445152,56.29,73748.97,0.3,0.0,0.0,0.0]
[1780183450187,56.29,73748.54,0.3,0.0,0.0,0.0]
[1780183456229,56.29,73748.59,0.3,0.0,0.0,0.0]
[1780183461264,56.29,73748.36,0.3,0.0,0.0,0.0]
[1780183466299,56.29,73747.27,0.3,0.0,0.0,0.0]
[1780183472341,56.29,73747.25,0.3,0.0,0.0,0.0]
[1780183478383,56.29,73747.91,0.3,0.0,0.0,0.0]
[1780183485433,56.29,73748.03,0.3,0.0,0.0,0.0]
[1780183490467,56.29,73749.35,0.3,0.0,0.0,0.0]
[1780183502551,56.29,73749.17,0.3,0.0,0.0,0.0]
[1780183507586,56.29,73747.89,0.3,0.0,0.0,0.0]
[1780183515642,56.29,73748.37,0.3,0.0,0.0,0.0]
[1780183520677,56.29,73747.71,0.3,0.0,0.0,0.0]
[1780183526719,56.29,73748.17,0.3,0.0,0.0,0.0]
[1780183531754,56.29,73745.76,0.3,0.0,0.0,0.0]
[1780183535495,56.29,73745.57,0.3,0.0,0.0,0.0]
[1780183536504,56.29,73745.65,0.3,0.0,0.0,0.0]
[1780183541824,56.29,73745.33,0.3,0.0,0.0,0.0]
[1780183547866,56.29,73745.83,0.3,0.0,0.0,0.0]
[1780183552901,56.29,73746.46,0.3,0.0,0.0,0.0]
[1780183555922,56.29,73759.59,0.3,0.0,0.0,0.0]
[1780183560957,56.29,73768.17,0.3,0.0,0.0,0.0]
[1780183566999,56.29,73770.3,0.3,0.0,0.0,0.0]
[1780183572036,56.29,73770.45,0.3,0.0,0.0,0.0]
[1780183581099,56.29,73770.66,0.3,0.0,0.0,0.0]
[1780183586135,56.29,73772.98,0.3,0.0,0.0,0.0]
[1780183591170,56.29,73773.15,0.3,0.0,0.0,0.0]
[1780183596205,56.29,73772.65,0.3,0.0,0.0,0.0]
[1780183603254,56.29,73772.83,0.3,0.0,0.0,0.0]
[1780183608289,56.29,73772.7,0.3,0.0,0.0,0.0]
[1780183613324,56.29,73771.89,0.3,0.0,0.0,0.0]
[1780183618359,56.29,73773.5,0.3,0.0,0.0,0.0]
[1780183623394,56.29,73775.27,0.3,0.0,0.0,0.0]
[1780183628428,56.29,73775.09,0.3,0.0,0.0,0.0]
[1780183633464,56.29,73774.87,0.3,0.0,0.0,0.0]
[1780183639506,56.29,73774.87,0.3,0.0,0.0,0.0]
[1780183644541,56.29,73774.74,0.3,0.0,0.0,0.0]
[1780183649578,56.29,73775.81,0.3,0.0,0.0,0.0]
[1780183651592,56.29,73775.64,0.3,0.0,0.0,0.0]
[1780183659648,56.29,73775.29,0.3,0.0,0.0,0.0]
[1780183665690,56.29,73776.2,0.3,0.0,0.0,0.0]
[1780183677775,56.29,73776.11,0.3,0.0,0.0,0.0]
[1780183682810,56.29,73775.61,0.3,0.0,0.0,0.0]
[1780183687845,56.29,73775.5,0.3,0.0,0.0,0.0]
[1780183693887,56.29,73775.78,0.3,0.0,0.0,0.0]
[1780183698922,56.29,73768.85,0.3,0.0,0.0,0.0]
[1780183703958,56.29,73768.61,0.3,0.0,0.0,0.0]
[1780183708992,56.29,73768.88,0.3,0.0,0.0,0.0]
[1780183712016,56.29,73768.63,0.3,0.0,0.0,0.0]
[1780183717050,56.29,73768.94,0.3,0.0,0.0,0.0]
[1780183723092,56.29,73768.89,0.3,0.0,0.0,0.0]
[1780183728126,56.29,73768.72,0.3,0.0,0.0,0.0]
[1780183733162,56.29,73768.84,0.3,0.0,0.0,0.0]
[1780183738197,56.29,73776.22,0.3,0.0,0.0,0.0]
[1780183743232,56.29,73776.4,0.3,0.0,0.0,0.0]
[1780183748267,56.29,73776.18,0.3,0.0,0.0,0.0]
[1780183753302,56.29,73770.49,0.3,0.0,0.0,0.0]
[1780183758337,56.29,73768.45,0.3,0.0,0.0,0.0]
[1780183762820,56.29,73768.38,0.3,0.0,0.0,0.0]
[1780183764663,56.29,73767.93,0.3,0.0,0.0,0.0]
[1780183770423,56.29,73766.98,0.3,0.0,0.0,0.0]
[1780183772437,56.29,73766.8,0.3,0.0,0.0,0.0]
[1780183778479,56.29,73765.21,0.3,0.0,0.0,0.0]
[1780183783515,56.29,73764.5,0.3,0.0,0.0,0.0]
[1780183788550,56.29,73768.46,0.3,0.0,0.0,0.0]
[1780183791581,56.29,73747.22,0.3,0.0,0.0,0.0]
[1780183793590,56.29,73739.78,0.3,0.0,0.0,0.0]
[1780183795604,56.29,73748.5,0.3,0.0,0.0,0.0]
[1780183800639,56.29,73754.63,0.3,0.0,0.0,0.0]
[1780183805674,56.29,73750.11,0.3,0.0,0.0,0.0]
[1780183810709,56.29,73743.75,0.3,0.0,0.0,0.0]
[1780183815744,56.29,73737.15,0.3,0.0,0.0,0.0]
[1780183819772,56.29,73730.55,0.3,0.0,0.0,0.0]
[1780183824807,56.29,73739.64,0.3,0.0,0.0,0.0]
[1780183829842,56.29,73741.22,0.3,0.0,0.0,0.0]
[1780183831856,56.29,73741.62,0.3,0.0,0.0,0.0]
[1780183837897,56.29,73741.37,0.3,0.0,0.0,0.0]
[1780183841927,56.29,73748.0,0.3,0.0,0.0,0.0]
[1780183846962,56.29,73748.79,0.3,0.0,0.0,0.0]
[1780183854011,56.29,73748.37,0.3,0.0,0.0,0.0]
[1780183859046,56.29,73749.59,0.3,0.0,0.0,0.0]
[1780183867106,56.29,73749.57,0.3,0.0,0.0,0.0]
[1780183873031,56.29,73749.82,0.3,0.0,0.0,0.0]
[1780183873315,56.29,73749.82,0.3,0.0,0.0,0.0]
[1780183876169,56.29,73735.93,0.3,0.0,0.0,0.0]
[1780183881203,56.29,73732.32,0.3,0.0,0.0,0.0]
[1780183886239,56.29,73732.21,0.3,0.0,0.0,0.0]
[1780183891274,56.29,73732.53,0.3,0.0,0.0,0.0]
[1780183896309,56.29,73732.55,0.3,0.0,0.0,0.0]
[1780183901344,56.29,73731.52,0.3,0.0,0.0,0.0]
[1780183912815,56.29,73731.58,0.3,0.0,0.0,0.0]
[1780183918466,56.29,73732.75,0.3,0.0,0.0,0.0]
[1780183923501,56.29,73732.75,0.3,0.0,0.0,0.0]
[1780183930550,56.29,73731.37,0.3,0.0,0.0,0.0]
[1780183935585,56.29,73723.45,0.3,0.0,0.0,0.0]
[1780183940620,56.29,73722.21,0.3,0.0,0.0,0.0]
[1780183948676,56.29,73723.3,0.3,0.0,0.0,0.0]
[1780183951697,56.29,73722.87,0.3,0.0,0.0,0.0]
[1780183956732,56.29,73723.29,0.3,0.0,0.0,0.0]
[1780183962774,56.29,73722.95,0.3,0.0,0.0,0.0]
[1780183967810,56.29,73727.28,0.3,0.0,0.0,0.0]
[1780183972846,56.29,73727.57,0.3,0.0,0.0,0.0]
[1780183977881,56.29,73727.59,0.3,0.0,0.0,0.0]
[1780183982916,56.29,73725.72,0.3,0.0,0.0,0.0]
[1780183988959,56.29,73723.19,0.3,0.0,0.0,0.0]
[1780183995002,56.29,73721.42,0.3,0.0,0.0,0.0]
[1780184002050,56.29,73718.4,0.3,0.0,0.0,0.0]
[1780184009104,56.29,73714.53,0.3,0.0,0.0,0.0]
[1780184011118,56.29,73716.12,0.3,0.0,0.0,0.0]
[1780184017160,56.29,73716.51,0.3,0.0,0.0,0.0]
[1780184022195,56.29,73716.58,0.3,0.0,0.0,0.0]
[1780184027230,56.29,73716.66,0.3,0.0,0.0,0.0]
[1780184033282,56.29,73716.77,0.3,0.0,0.0,0.0]
[1780184038317,56.29,73718.63,0.3,0.0,0.0,0.0]
[1780184044359,56.29,73718.52,0.3,0.0,0.0,0.0]
[1780184049394,56.29,73718.67,0.3,0.0,0.0,0.0]
[1780184060471,56.29,73718.57,0.3,0.0,0.0,0.0]
[1780184067520,56.29,73718.8,0.3,0.0,0.0,0.0]
[1780184071548,56.29,73718.62,0.3,0.0,0.0,0.0]
[1780184082625,56.29,73718.48,0.3,0.0,0.0,0.0]
[1780184087660,56.29,73719.17,0.3,0.0,0.0,0.0]
[1780184092702,56.29,73718.1,0.3,0.0,0.0,0.0]
[1780184099745,56.29,73717.73,0.3,0.0,0.0,0.0]
[1780184102766,56.29,73706.31,0.3,0.0,0.0,0.0]
[1780184109815,56.29,73705.45,0.3,0.0,0.0,0.0]
[1780184114851,56.29,73704.69,0.3,0.0,0.0,0.0]
[1780184119886,56.29,73704.95,0.3,0.0,0.0,0.0]
[1780184128949,56.29,73704.79,0.3,0.0,0.0,0.0]
[1780184135998,56.29,73704.93,0.3,0.0,0.0,0.0]
[1780184146497,56.29,73704.88,0.3,0.0,0.0,0.0]
[1780184147490,56.29,73704.88,0.3,0.0,0.0,0.0]
[1780184158152,56.29,73704.89,0.3,0.0,0.0,0.0]
[1780184166208,56.29,73705.75,0.3,0.0,0.0,0.0]
[1780184171243,56.29,73704.3,0.3,0.0,0.0,0.0]
[1780184177285,56.29,73698.24,0.3,0.0,0.0,0.0]
[1780184182320,56.29,73692.68,0.3,0.0,0.0,0.0]
[1780184189369,56.29,73693.05,0.3,0.0,0.0,0.0]
[1780184191383,56.29,73693.38,0.3,0.0,0.0,0.0]
[1780184194417,56.29,73700.35,0.3,0.0,0.0,0.0]
[1780184195424,56.29,73707.76,0.3,0.0,0.0,0.0]
[1780184200459,56.29,73712.79,0.3,0.0,0.0,0.0]
[1780184205496,56.29,73713.03,0.3,0.0,0.0,0.0]
[1780184212543,56.29,73713.22,0.3,0.0,0.0,0.0]
[1780184217578,56.29,73710.78,0.3,0.0,0.0,0.0]
[1780184222613,56.29,73708.04,0.3,0.0,0.0,0.0]
[1780184227648,56.29,73706.34,0.3,0.0,0.0,0.0]
[1780184232683,56.29,73702.95,0.3,0.0,0.0,0.0]
[1780184237691,56.29,73703.16,0.3,0.0,0.0,0.0]
[1780184242781,56.29,73703.8,0.3,0.0,0.0,0.0]
[1780184250836,56.29,73703.53,0.3,0.0,0.0,0.0]
[1780184251844,56.29,73703.89,0.3,0.0,0.0,0.0]
[1780184256879,56.29,73703.77,0.3,0.0,0.0,0.0]
[1780184262922,56.29,73698.59,0.3,0.0,0.0,0.0]
[1780184267957,56.29,73695.08,0.3,0.0,0.0,0.0]
[1780184272992,56.29,73695.16,0.3,0.0,0.0,0.0]
[1780184282058,56.29,73695.63,0.3,0.0,0.0,0.0]
[1780184283662,56.29,73695.63,0.3,0.0,0.0,0.0]
[1780184294142,56.29,73695.65,0.3,0.0,0.0,0.0]
[1780184302198,56.29,73695.66,0.3,0.0,0.0,0.0]
[1780184308240,56.29,73695.68,0.3,0.0,0.0,0.0]
[1780184313276,56.29,73695.44,0.3,0.0,0.0,0.0]
[1780184320325,56.29,73695.33,0.3,0.0,0.0,0.0]
[1780184325362,56.29,73695.18,0.3,0.0,0.0,0.0]
[1780184330397,56.29,73694.64,0.3,0.0,0.0,0.0]
[1780184335432,56.29,73694.41,0.3,0.0,0.0,0.0]
[1780184340467,56.29,73698.05,0.3,0.0,0.0,0.0]
[1780184346509,56.29,73698.37,0.3,0.0,0.0,0.0]
[1780184352551,56.29,73694.9,0.3,0.0,0.0,0.0]
[1780184358597,56.29,73694.29,0.3,0.0,0.0,0.0]
[1780184363632,56.29,73694.23,0.3,0.0,0.0,0.0]
[1780184368667,56.29,73695.21,0.3,0.0,0.0,0.0]
[1780184373702,56.29,73695.0,0.3,0.0,0.0,0.0]
[1780184380751,56.29,73694.84,0.3,0.0,0.0,0.0]
[1780184385786,56.29,73689.11,0.3,0.0,0.0,0.0]
[1780184390822,56.29,73687.67,0.3,0.0,0.0,0.0]
[1780184395856,56.29,73687.97,0.3,0.0,0.0,0.0]
[1780184397870,56.29,73695.18,0.3,0.0,0.0,0.0]
[1780184402905,56.29,73699.81,0.3,0.0,0.0,0.0]
[1780184408947,56.29,73701.12,0.3,0.0,0.0,0.0]
[1780184413982,56.29,73699.44,0.3,0.0,0.0,0.0]
[1780184419017,56.29,73700.75,0.3,0.0,0.0,0.0]
[1780184424053,56.29,73700.62,0.3,0.0,0.0,0.0]
[1780184429088,56.29,73700.88,0.3,0.0,0.0,0.0]
[1780184432108,56.29,73700.89,0.3,0.0,0.0,0.0]
[1780184438152,56.29,73700.61,0.3,0.0,0.0,0.0]
[1780184443187,56.29,73700.56,0.3,0.0,0.0,0.0]
[1780184448222,56.29,73700.52,0.3,0.0,0.0,0.0]
[1780184453257,56.29,73700.59,0.3,0.0,0.0,0.0]
[1780184466348,56.29,73700.23,0.3,0.0,0.0,0.0]
[1780184471383,56.29,73701.81,0.3,0.0,0.0,0.0]
[1780184476418,56.29,73702.16,0.3,0.0,0.0,0.0]
[1780184488502,56.29,73702.46,0.3,0.0,0.0,0.0]
[1780184493537,56.29,73702.47,0.3,0.0,0.0,0.0]
[1780184498571,56.29,73711.96,0.3,0.0,0.0,0.0]
[1780184503607,56.29,73715.31,0.3,0.0,0.0,0.0]
[1780184511663,56.29,73715.82,0.3,0.0,0.0,0.0]
[1780184516698,56.29,73717.17,0.3,0.0,0.0,0.0]
[1780184522740,56.29,73717.23,0.3,0.0,0.0,0.0]
[1780184527775,56.29,73712.4,0.3,0.0,0.0,0.0]
[1780184532810,56.29,73710.36,0.3,0.0,0.0,0.0]
[1780184541873,56.29,73710.41,0.3,0.0,0.0,0.0]
[1780184546907,56.29,73708.96,0.3,0.0,0.0,0.0]
[1780184551943,56.29,73707.83,0.3,0.0,0.0,0.0]
[1780184557985,56.29,73707.78,0.3,0.0,0.0,0.0]
[1780184563020,56.29,73708.47,0.3,0.0,0.0,0.0]
[1780184571076,56.29,73709.16,0.3,0.0,0.0,0.0]
[1780184576111,56.29,73709.05,0.3,0.0,0.0,0.0]
[1780184581145,56.29,73708.75,0.3,0.0,0.0,0.0]
[1780184593232,56.29,73708.68,0.3,0.0,0.0,0.0]
[1780184598267,56.29,73708.6,0.3,0.0,0.0,0.0]
[1780184606323,56.29,73708.56,0.3,0.0,0.0,0.0]
[1780184613372,56.29,73708.59,0.3,0.0,0.0,0.0]
[1780184619414,56.29,73708.78,0.3,0.0,0.0,0.0]
[1780184624449,56.29,73709.14,0.3,0.0,0.0,0.0]
[1780184631498,56.29,73709.15,0.3,0.0,0.0,0.0]
[1780184636533,56.29,73708.86,0.3,0.0,0.0,0.0]
[1780184641568,56.29,73707.16,0.3,0.0,0.0,0.0]
[1780184646603,56.29,73707.38,0.3,0.0,0.0,0.0]
[1780184651638,56.29,73707.34,0.3,0.0,0.0,0.0]
[1780184656673,56.29,73707.31,0.3,0.0,0.0,0.0]
[1780184662715,56.29,73707.37,0.3,0.0,0.0,0.0]
[1780184669831,56.29,73707.34,0.3,0.0,0.0,0.0]
[1780184671665,56.29,73707.34,0.3,0.0,0.0,0.0]
[1780184671765,56.29,73707.34,0.3,0.0,0.0,0.0]
[1780184676813,56.29,73707.21,0.3,0.0,0.0,0.0]
[1780184682855,56.29,73707.06,0.3,0.0,0.0,0.0]
[1780184687892,56.29,73706.68,0.3,0.0,0.0,0.0]
[1780184690913,56.29,73700.03,0.3,0.0,0.0,0.0]
[1780184695948,56.29,73698.68,0.3,0.0,0.0,0.0]
[1780184698969,56.29,73687.42,0.3,0.0,0.0,0.0]
[1780184699976,56.29,73697.41,0.3,0.0,0.0,0.0]
[1780184700983,56.29,73705.84,0.3,0.0,0.0,0.0]
[1780184706018,56.29,73706.68,0.3,0.0,0.0,0.0]
[1780184711057,56.29,73706.29,0.3,0.0,0.0,0.0]
[1780184716092,56.29,73707.24,0.3,0.0,0.0,0.0]
[1780184721127,56.29,73708.45,0.3,0.0,0.0,0.0]
[1780184726161,56.29,73713.98,0.3,0.0,0.0,0.0]
[1780184731198,56.29,73714.01,0.3,0.0,0.0,0.0]
[1780184736233,56.29,73718.33,0.3,0.0,0.0,0.0]
[1780184741268,56.29,73718.07,0.3,0.0,0.0,0.0]
[1780184746306,56.29,73717.57,0.3,0.0,0.0,0.0]
[1780184754366,56.29,73717.73,0.3,0.0,0.0,0.0]
[1780184757496,56.29,73717.73,0.3,0.0,0.0,0.0]
[1780184758456,56.29,73717.73,0.3,0.0,0.0,0.0]
[1780184764437,56.29,73714.76,0.3,0.0,0.0,0.0]
[1780184769472,56.29,73715.28,0.3,0.0,0.0,0.0]
[1780184774507,56.29,73715.46,0.3,0.0,0.0,0.0]
[1780184779542,56.29,73715.08,0.3,0.0,0.0,0.0]
[1780184784577,56.29,73715.17,0.3,0.0,0.0,0.0]
[1780184789611,56.29,73714.92,0.3,0.0,0.0,0.0]
[1780184791626,56.29,73715.55,0.3,0.0,0.0,0.0]
[1780184796660,56.29,73715.77,0.3,0.0,0.0,0.0]
[1780184801696,56.29,73716.16,0.3,0.0,0.0,0.0]
[1780184806731,56.29,73717.83,0.3,0.0,0.0,0.0]
[1780184811767,56.29,73719.97,0.3,0.0,0.0,0.0]
[1780184816802,56.29,73720.08,0.3,0.0,0.0,0.0]
[1780184821837,56.29,73721.87,0.3,0.0,0.0,0.0]
[1780184826872,56.29,73722.4,0.3,0.0,0.0,0.0]
[1780184832914,56.29,73722.4,0.3,0.0,0.0,0.0]
[1780184838956,56.29,73723.32,0.3,0.0,0.0,0.0]
[1780184843991,56.29,73723.52,0.3,0.0,0.0,0.0]
[1780184849026,56.29,73722.84,0.3,0.0,0.0,0.0]
[1780184851040,56.29,73722.21,0.3,0.0,0.0,0.0]
[1780184856075,56.29,73722.23,0.3,0.0,0.0,0.0]
[1780184862117,56.29,73721.22,0.3,0.0,0.0,0.0]
[1780184869168,56.29,73721.27,0.3,0.0,0.0,0.0]
[1780184874200,56.29,73720.45,0.3,0.0,0.0,0.0]
[1780184879237,56.29,73720.35,0.3,0.0,0.0,0.0]
[1780184884273,56.29,73722.51,0.3,0.0,0.0,0.0]
[1780184889307,56.29,73721.67,0.3,0.0,0.0,0.0]
[1780184894342,56.29,73721.29,0.3,0.0,0.0,0.0]
[1780184899377,56.29,73721.97,0.3,0.0,0.0,0.0]
[1780184904412,56.29,73722.25,0.3,0.0,0.0,0.0]
[1780184907433,56.29,73736.08,0.3,0.0,0.0,0.0]
[1780184912468,56.29,73741.48,0.3,0.0,0.0,0.0]
[1780184917504,56.29,73742.16,0.3,0.0,0.0,0.0]
[1780184921531,56.29,73735.71,0.3,0.0,0.0,0.0]
[1780184926567,56.29,73734.46,0.3,0.0,0.0,0.0]
[1780184931601,56.29,73735.02,0.3,0.0,0.0,0.0]
[1780184936637,56.29,73735.46,0.3,0.0,0.0,0.0]
[1780184940665,56.29,73743.42,0.3,0.0,0.0,0.0]
[1780184945700,56.29,73745.5,0.3,0.0,0.0,0.0]
[1780184950734,56.29,73745.55,0.3,0.0,0.0,0.0]
[1780184955770,56.29,73746.82,0.3,0.0,0.0,0.0]
[1780184967853,56.29,73746.03,0.3,0.0,0.0,0.0]
[1780184977924,56.29,73746.4,0.3,0.0,0.0,0.0]
[1780184982959,56.29,73746.25,0.3,0.0,0.0,0.0]
[1780184987995,56.29,73745.85,0.3,0.0,0.0,0.0]
[1780184994038,56.29,73746.04,0.3,0.0,0.0,0.0]
[1780184999220,56.29,73746.46,0.3,0.0,0.0,0.0]
[1780185008136,56.29,73747.03,0.3,0.0,0.0,0.0]
[1780185013171,56.29,73742.96,0.3,0.0,0.0,0.0]
[1780185018206,56.29,73738.48,0.3,0.0,0.0,0.0]
[1780185024248,56.29,73738.11,0.3,0.0,0.0,0.0]
[1780185031298,56.29,73738.14,0.3,0.0,0.0,0.0]
[1780185036333,56.29,73739.18,0.3,0.0,0.0,0.0]
[1780185041368,56.29,73739.75,0.3,0.0,0.0,0.0]
[1780185046404,56.29,73740.25,0.3,0.0,0.0,0.0]
[1780185051439,56.29,73741.16,0.3,0.0,0.0,0.0]
[1780185056474,56.29,73741.48,0.3,0.0,0.0,0.0]
[1780185061510,56.29,73740.58,0.3,0.0,0.0,0.0]
[1780185066552,56.29,73740.19,0.3,0.0,0.0,0.0]
[1780185073306,56.29,73739.72,0.3,0.0,0.0,0.0]
[1780185073497,56.29,73739.72,0.3,0.0,0.0,0.0]
[1780185078636,56.29,73741.82,0.3,0.0,0.0,0.0]
[1780185083672,56.29,73742.09,0.3,0.0,0.0,0.0]
[1780185095757,56.29,73742.42,0.3,0.0,0.0,0.0]
[1780185102806,56.29,73742.58,0.3,0.0,0.0,0.0]
[1780185107841,56.29,73742.41,0.3,0.0,0.0,0.0]
[1780185112877,56.29,73741.46,0.3,0.0,0.0,0.0]
[1780185117912,56.29,73741.46,0.3,0.0,0.0,0.0]
[1780185123954,56.29,73740.79,0.3,0.0,0.0,0.0]
[1780185133018,56.29,73740.68,0.3,0.0,0.0,0.0]
[1780185138053,56.29,73740.59,0.3,0.0,0.0,0.0]
[1780185143088,56.29,73740.51,0.3,0.0,0.0,0.0]
[1780185152151,56.29,73741.19,0.3,0.0,0.0,0.0]
[1780185157186,56.29,73741.41,0.3,0.0,0.0,0.0]
[1780185160207,56.29,73733.21,0.3,0.0,0.0,0.0]
[1780185166249,56.29,73731.16,0.3,0.0,0.0,0.0]
[1780185172291,56.29,73731.86,0.3,0.0,0.0,0.0]
[1780185173298,56.29,73738.32,0.3,0.0,0.0,0.0]
[1780185177326,56.29,73748.06,0.3,0.0,0.0,0.0]
[1780185182361,56.29,73750.91,0.3,0.0,0.0,0.0]
[1780185187396,56.29,73750.89,0.3,0.0,0.0,0.0]
[1780185192431,56.29,73746.48,0.3,0.0,0.0,0.0]
[1780185204515,56.29,73746.61,0.3,0.0,0.0,0.0]
[1780185210557,56.29,73746.05,0.3,0.0,0.0,0.0]
[1780185211565,56.29,73746.23,0.3,0.0,0.0,0.0]
[1780185216600,56.29,73741.42,0.3,0.0,0.0,0.0]
[1780185221635,56.29,73742.48,0.3,0.0,0.0,0.0]
[1780185227677,56.29,73741.89,0.3,0.0,0.0,0.0]
[1780185233719,56.29,73741.74,0.3,0.0,0.0,0.0]
[1780185238753,56.29,73741.83,0.3,0.0,0.0,0.0]
[1780185243789,56.29,73742.01,0.3,0.0,0.0,0.0]
[1780185252852,56.29,73742.01,0.3,0.0,0.0,0.0]
[1780185258894,56.29,73741.86,0.3,0.0,0.0,0.0]
[1780185264936,56.29,73742.01,0.3,0.0,0.0,0.0]
[1780185270978,56.29,73742.28,0.3,0.0,0.0,0.0]
[1780185276013,56.29,73747.25,0.3,0.0,0.0,0.0]
[1780185283062,56.29,73746.82,0.3,0.0,0.0,0.0]
[1780185287090,56.29,73759.88,0.3,0.0,0.0,0.0]
[1780185288097,56.29,73767.0,0.3,0.0,0.0,0.0]
[1780185293132,56.29,73764.91,0.3,0.0,0.0,0.0]
[1780185298167,56.29,73766.52,0.3,0.0,0.0,0.0]
[1780185303202,56.29,73768.56,0.3,0.0,0.0,0.0]
[1780185308238,56.29,73765.12,0.3,0.0,0.0,0.0]
[1780185313273,56.29,73753.55,0.3,0.0,0.0,0.0]
[1780185318308,56.29,73753.06,0.3,0.0,0.0,0.0]
[1780185323343,56.29,73753.32,0.3,0.0,0.0,0.0]
[1780185328378,56.29,73753.0,0.3,0.0,0.0,0.0]
[1780185332406,56.29,73752.95,0.3,0.0,0.0,0.0]
[1780185343483,56.29,73752.7,0.3,0.0,0.0,0.0]
[1780185353554,56.29,73753.39,0.3,0.0,0.0,0.0]
[1780185358589,56.29,73753.4,0.3,0.0,0.0,0.0]
[1780185364632,56.29,73754.35,0.3,0.0,0.0,0.0]
[1780185368495,56.29,73754.24,0.3,0.0,0.0,0.0]
[1780185369503,56.29,73754.24,0.3,0.0,0.0,0.0]
[1780185374702,56.29,73754.17,0.3,0.0,0.0,0.0]
[1780185388801,56.29,73754.14,0.3,0.0,0.0,0.0]
[1780185394845,56.29,73754.27,0.3,0.0,0.0,0.0]
[1780185399879,56.29,73754.27,0.3,0.0,0.0,0.0]
[1780185402981,56.29,73754.27,0.3,0.0,0.0,0.0]
[1780185403107,56.29,73754.27,0.3,0.0,0.0,0.0]
[1780185410956,56.29,73758.28,0.3,0.0,0.0,0.0]
[1780185416998,56.29,73757.69,0.3,0.0,0.0,0.0]
[1780185428078,56.29,73757.95,0.3,0.0,0.0,0.0]
[1780185433113,56.29,73758.15,0.3,0.0,0.0,0.0]
[1780185442176,56.29,73758.44,0.3,0.0,0.0,0.0]
[1780185447211,56.29,73758.64,0.3,0.0,0.0,0.0]
[1780185452246,56.29,73769.35,0.3,0.0,0.0,0.0]
[1780185460302,56.29,73770.33,0.3,0.0,0.0,0.0]
[1780185465337,56.29,73770.69,0.3,0.0,0.0,0.0]
[1780185470372,56.29,73768.05,0.3,0.0,0.0,0.0]
[1780185476414,56.29,73766.84,0.3,0.0,0.0,0.0]
[1780185482456,56.29,73765.67,0.3,0.0,0.0,0.0]
[1780185487791,56.29,73765.22,0.3,0.0,0.0,0.0]
[1780185493534,56.29,73764.94,0.3,0.0,0.0,0.0]
[1780185501590,56.29,73765.11,0.3,0.0,0.0,0.0]
[1780185505643,56.29,73765.55,0.3,0.0,0.0,0.0]
[1780185511659,56.29,73766.0,0.3,0.0,0.0,0.0]
[1780185518709,56.29,73765.65,0.3,0.0,0.0,0.0]
[1780185523746,56.29,73765.26,0.3,0.0,0.0,0.0]
[1780185528781,56.29,73765.16,0.3,0.0,0.0,0.0]
[1780185533816,56.29,73767.09,0.3,0.0,0.0,0.0]
[1780185538851,56.29,73767.21,0.3,0.0,0.0,0.0]
[1780185544893,56.29,73767.05,0.3,0.0,0.0,0.0]
[1780185549928,56.29,73765.27,0.3,0.0,0.0,0.0]
[1780185554963,56.29,73765.14,0.3,0.0,0.0,0.0]
[1780185561005,56.29,73765.4,0.3,0.0,0.0,0.0]
[1780185567049,56.29,73765.52,0.3,0.0,0.0,0.0]
[1780185575105,56.29,73765.52,0.3,0.0,0.0,0.0]
[1780185576828,56.29,73765.52,0.3,0.0,0.0,0.0]
[1780185577001,56.29,73765.52,0.3,0.0,0.0,0.0]
[1780185582153,56.29,73765.48,0.3,0.0,0.0,0.0]
[1780185587189,56.29,73765.54,0.3,0.0,0.0,0.0]
[1780185593230,56.29,73765.29,0.3,0.0,0.0,0.0]
[1780185598279,56.29,73765.42,0.3,0.0,0.0,0.0]
[1780185599278,56.29,73781.29,0.3,0.0,0.0,0.0]
[1780185600286,56.29,73788.1,0.3,0.0,0.0,0.0]
[1780185601292,56.29,73797.19,0.3,0.0,0.0,0.0]
[1780185602300,56.29,73804.18,0.3,0.0,0.0,0.0]
[1780185607335,56.29,73806.49,0.3,0.0,0.0,0.0]
[1780185611363,56.29,73795.82,0.3,0.0,0.0,0.0]
[1780185616398,56.29,73791.65,0.3,0.0,0.0,0.0]
[1780185621434,56.29,73799.32,0.3,0.0,0.0,0.0]
[1780185623448,56.29,73807.34,0.3,0.0,0.0,0.0]
[1780185628483,56.29,73810.52,0.3,0.0,0.0,0.0]
[1780185631504,56.29,73810.45,0.3,0.0,0.0,0.0]
[1780185635533,56.29,73820.3,0.3,0.0,0.0,0.0]
[1780185638554,56.29,73827.42,0.3,0.0,0.0,0.0]
[1780185643589,56.29,73831.38,0.3,0.0,0.0,0.0]
[1780185647617,56.29,73823.03,0.3,0.0,0.0,0.0]
[1780185652652,56.29,73821.94,0.3,0.0,0.0,0.0]
[1780185657687,56.29,73823.26,0.3,0.0,0.0,0.0]
[1780185662722,56.29,73822.39,0.3,0.0,0.0,0.0]
[1780185667758,56.29,73823.51,0.3,0.0,0.0,0.0]
[1780185672793,56.29,73822.87,0.3,0.0,0.0,0.0]
[1780185677828,56.29,73817.01,0.3,0.0,0.0,0.0]
[1780185682864,56.29,73808.64,0.3,0.0,0.0,0.0]
[1780185687899,56.29,73806.71,0.3,0.0,0.0,0.0]
[1780185691929,56.29,73804.52,0.3,0.0,0.0,0.0]
[1780185696962,56.29,73800.89,0.3,0.0,0.0,0.0]
[1780185701997,56.29,73798.18,0.3,0.0,0.0,0.0]
[1780185707035,56.29,73798.27,0.3,0.0,0.0,0.0]
[1780185712069,56.29,73798.17,0.3,0.0,0.0,0.0]
[1780185717105,56.29,73795.92,0.3,0.0,0.0,0.0]
[1780185722140,56.29,73795.5,0.3,0.0,0.0,0.0]
[1780185727175,56.29,73794.56,0.3,0.0,0.0,0.0]
[1780185730196,56.29,73786.54,0.3,0.0,0.0,0.0]
[1780185736238,56.29,73785.75,0.3,0.0,0.0,0.0]
[1780185741273,56.29,73785.6,0.3,0.0,0.0,0.0]
[1780185746309,56.29,73785.87,0.3,0.0,0.0,0.0]
[1780185751343,56.29,73789.56,0.3,0.0,0.0,0.0]
[1780185756378,56.29,73788.22,0.3,0.0,0.0,0.0]
[1780185758392,56.29,73780.64,0.3,0.0,0.0,0.0]
[1780185763225,56.29,73776.81,0.3,0.0,0.0,0.0]
[1780185763288,56.29,73776.81,0.3,0.0,0.0,0.0]
[1780185769469,56.29,73775.24,0.3,0.0,0.0,0.0]
[1780185774504,56.29,73774.43,0.3,0.0,0.0,0.0]
[1780185779539,56.29,73772.11,0.3,0.0,0.0,0.0]
[1780185793640,56.29,73771.97,0.3,0.0,0.0,0.0]
[1780185799682,56.29,73771.85,0.3,0.0,0.0,0.0]
[1780185804717,56.29,73769.39,0.3,0.0,0.0,0.0]
[1780185809752,56.29,73769.42,0.3,0.0,0.0,0.0]
[1780185811766,56.29,73769.03,0.3,0.0,0.0,0.0]
[1780185816801,56.29,73768.19,0.3,0.0,0.0,0.0]
[1780185821836,56.29,73767.89,0.3,0.0,0.0,0.0]
[1780185826871,56.29,73767.48,0.3,0.0,0.0,0.0]
[1780185831906,56.29,73766.45,0.3,0.0,0.0,0.0]
[1780185836941,56.29,73766.49,0.3,0.0,0.0,0.0]
[1780185841976,56.29,73770.1,0.3,0.0,0.0,0.0]
[1780185847011,56.29,73771.6,0.3,0.0,0.0,0.0]
[1780185851039,56.29,73780.47,0.3,0.0,0.0,0.0]
[1780185856074,56.29,73785.16,0.3,0.0,0.0,0.0]
[1780185861109,56.29,73783.3,0.3,0.0,0.0,0.0]
[1780185867151,56.29,73777.34,0.3,0.0,0.0,0.0]
[1780185871179,56.29,73775.63,0.3,0.0,0.0,0.0]
[1780185876215,56.29,73774.66,0.3,0.0,0.0,0.0]
[1780185881250,56.29,73780.79,0.3,0.0,0.0,0.0]
[1780185886285,56.29,73780.58,0.3,0.0,0.0,0.0]
[1780185891320,56.29,73778.32,0.3,0.0,0.0,0.0]
[1780185896355,56.29,73778.03,0.3,0.0,0.0,0.0]
[1780185901394,56.29,73777.78,0.3,0.0,0.0,0.0]
[1780185904416,56.29,73768.36,0.3,0.0,0.0,0.0]
[1780185909450,56.29,73768.31,0.3,0.0,0.0,0.0]
[1780185914485,56.29,73772.75,0.3,0.0,0.0,0.0]
[1780185919520,56.29,73772.34,0.3,0.0,0.0,0.0]
[1780185924557,56.29,73772.03,0.3,0.0,0.0,0.0]
[1780185933627,56.29,73772.15,0.3,0.0,0.0,0.0]
[1780185938667,56.29,73772.3,0.3,0.0,0.0,0.0]
[1780185943702,56.29,73771.0,0.3,0.0,0.0,0.0]
[1780185948737,56.29,73770.94,0.3,0.0,0.0,0.0]
[1780185957800,56.29,73770.85,0.3,0.0,0.0,0.0]
[1780185962835,56.29,73769.94,0.3,0.0,0.0,0.0]
[1780185966863,56.29,73761.03,0.3,0.0,0.0,0.0]
[1780185971898,56.29,73761.5,0.3,0.0,0.0,0.0]
[1780185976933,56.29,73766.12,0.3,0.0,0.0,0.0]
[1780185979497,56.29,73765.96,0.3,0.0,0.0,0.0]
[1780185980391,56.29,73765.96,0.3,0.0,0.0,0.0]
[1780185987003,56.29,73766.43,0.3,0.0,0.0,0.0]
[1780185991033,56.29,73761.53,0.3,0.0,0.0,0.0]
[1780185997074,56.29,73762.41,0.3,0.0,0.0,0.0]
[1780186003119,56.29,73766.42,0.3,0.0,0.0,0.0]
[1780186008156,56.29,73766.87,0.3,0.0,0.0,0.0]
[1780186013191,56.29,73766.68,0.3,0.0,0.0,0.0]
[1780186018226,56.29,73765.77,0.3,0.0,0.0,0.0]
[1780186023261,56.29,73765.92,0.3,0.0,0.0,0.0]
[1780186026282,56.29,73758.57,0.3,0.0,0.0,0.0]
[1780186031317,56.29,73764.27,0.3,0.0,0.0,0.0]
[1780186036353,56.29,73765.11,0.3,0.0,0.0,0.0]
[1780186048437,56.29,73765.76,0.3,0.0,0.0,0.0]
[1780186051458,56.29,73765.68,0.3,0.0,0.0,0.0]
[1780186056493,56.29,73766.06,0.3,0.0,0.0,0.0]
[1780186058507,56.29,73772.83,0.3,0.0,0.0,0.0]
[1780186064548,56.29,73774.01,0.3,0.0,0.0,0.0]
[1780186066563,56.29,73784.66,0.3,0.0,0.0,0.0]
[1780186075626,56.29,73787.94,0.3,0.0,0.0,0.0]
[1780186080661,56.29,73785.97,0.3,0.0,0.0,0.0]
[1780186086703,56.29,73785.74,0.3,0.0,0.0,0.0]
[1780186093304,56.29,73785.86,0.3,0.0,0.0,0.0]
[1780186093399,56.29,73785.86,0.3,0.0,0.0,0.0]
[1780186098788,56.29,73789.23,0.3,0.0,0.0,0.0]
[1780186103823,56.29,73789.56,0.3,0.0,0.0,0.0]
[1780186108857,56.29,73789.96,0.3,0.0,0.0,0.0]
[1780186113893,56.29,73789.35,0.3,0.0,0.0,0.0]
[1780186118928,56.29,73791.3,0.3,0.0,0.0,0.0]
[1780186123964,56.29,73792.09,0.3,0.0,0.0,0.0]
[1780186128999,56.29,73791.91,0.3,0.0,0.0,0.0]
[1780186134034,56.29,73788.15,0.3,0.0,0.0,0.0]
[1780186139069,56.29,73789.29,0.3,0.0,0.0,0.0]
[1780186144104,56.29,73789.39,0.3,0.0,0.0,0.0]
[1780186149139,56.29,73787.51,0.3,0.0,0.0,0.0]
[1780186154174,56.29,73787.54,0.3,0.0,0.0,0.0]
[1780186159209,56.29,73787.6,0.3,0.0,0.0,0.0]
[1780186164243,56.29,73787.94,0.3,0.0,0.0,0.0]
[1780186171293,56.29,73787.65,0.3,0.0,0.0,0.0]
[1780186176328,56.29,73786.77,0.3,0.0,0.0,0.0]
[1780186182370,56.29,73787.15,0.3,0.0,0.0,0.0]
[1780186188412,56.29,73786.77,0.3,0.0,0.0,0.0]
[1780186193448,56.29,73787.31,0.3,0.0,0.0,0.0]
[1780186198483,56.29,73787.72,0.3,0.0,0.0,0.0]
[1780186203518,56.29,73786.93,0.3,0.0,0.0,0.0]
[1780186208553,56.29,73786.97,0.3,0.0,0.0,0.0]
[1780186213588,56.29,73788.03,0.3,0.0,0.0,0.0]
[1780186214224,56.29,73788.03,0.3,0.0,0.0,0.0]
[1780186214541,56.29,73788.03,0.3,0.0,0.0,0.0]
[1780186223658,56.29,73784.99,0.3,0.0,0.0,0.0]
[1780186229700,56.29,73781.24,0.3,0.0,0.0,0.0]
[1780186231714,56.29,73780.88,0.3,0.0,0.0,0.0]
[1780186236749,56.29,73782.11,0.3,0.0,0.0,0.0]
[1780186241784,56.29,73782.17,0.3,0.0,0.0,0.0]
[1780186248833,56.29,73782.25,0.3,0.0,0.0,0.0]
[1780186253868,56.29,73782.35,0.3,0.0,0.0,0.0]
[1780186258903,56.29,73782.35,0.3,0.0,0.0,0.0]
[1780186261924,56.29,73788.83,0.3,0.0,0.0,0.0]
[1780186266959,56.29,73793.04,0.3,0.0,0.0,0.0]
[1780186273001,56.29,73804.97,0.3,0.0,0.0,0.0]
[1780186273835,56.29,73804.97,0.3,0.0,0.0,0.0]
[1780186274040,56.29,73804.97,0.3,0.0,0.0,0.0]
[1780186274043,56.29,73815.89,0.3,0.0,0.0,0.0]
[1780186279045,56.29,73820.83,0.3,0.0,0.0,0.0]
[1780186284080,56.29,73821.66,0.3,0.0,0.0,0.0]
[1780186289115,56.29,73818.23,0.3,0.0,0.0,0.0]
[1780186291128,56.29,73818.71,0.3,0.0,0.0,0.0]
[1780186298178,56.29,73822.46,0.3,0.0,0.0,0.0]
[1780186299185,56.29,73828.86,0.3,0.0,0.0,0.0]
[1780186302207,56.29,73820.36,0.3,0.0,0.0,0.0]
[1780186309259,56.29,73822.39,0.3,0.0,0.0,0.0]
[1780186312280,56.29,73816.06,0.3,0.0,0.0,0.0]
[1780186317314,56.29,73814.58,0.3,0.0,0.0,0.0]
[1780186323357,56.29,73814.78,0.3,0.0,0.0,0.0]
[1780186328392,56.29,73814.92,0.3,0.0,0.0,0.0]
[1780186333427,56.29,73807.0,0.3,0.0,0.0,0.0]
[1780186338462,56.29,73805.83,0.3,0.0,0.0,0.0]
[1780186343497,56.29,73805.83,0.3,0.0,0.0,0.0]
[1780186348532,56.29,73807.03,0.3,0.0,0.0,0.0]
[1780186357595,56.29,73804.89,0.3,0.0,0.0,0.0]
[1780186366659,56.29,73804.56,0.3,0.0,0.0,0.0]
[1780186376729,56.29,73804.31,0.3,0.0,0.0,0.0]
[1780186381764,56.29,73804.26,0.3,0.0,0.0,0.0]
[1780186388813,56.29,73803.86,0.3,0.0,0.0,0.0]
[1780186393848,56.29,73800.29,0.3,0.0,0.0,0.0]
[1780186398882,56.29,73800.42,0.3,0.0,0.0,0.0]
[1780186404925,56.29,73799.96,0.3,0.0,0.0,0.0]
[1780186410968,56.29,73796.75,0.3,0.0,0.0,0.0]
[1780186411973,56.29,73797.01,0.3,0.0,0.0,0.0]
[1780186417009,56.29,73797.98,0.3,0.0,0.0,0.0]
[1780186423068,56.29,73797.81,0.3,0.0,0.0,0.0]
[1780186424047,56.29,73797.66,0.3,0.0,0.0,0.0]
[1780186438156,56.29,73797.94,0.3,0.0,0.0,0.0]
[1780186446213,56.29,73794.81,0.3,0.0,0.0,0.0]
[1780186456283,56.29,73792.19,0.3,0.0,0.0,0.0]
[1780186464340,56.29,73792.23,0.3,0.0,0.0,0.0]
[1780186472396,56.29,73795.15,0.3,0.0,0.0,0.0]
[1780186477431,56.29,73796.52,0.3,0.0,0.0,0.0]
[1780186483817,56.29,73796.85,0.3,0.0,0.0,0.0]
[1780186486012,56.29,73796.85,0.3,0.0,0.0,0.0]
[1780186491530,56.29,73794.79,0.3,0.0,0.0,0.0]
[1780186496573,56.29,73788.96,0.3,0.0,0.0,0.0]
[1780186501609,56.29,73781.9,0.3,0.0,0.0,0.0]
[1780186507651,56.29,73779.56,0.3,0.0,0.0,0.0]
[1780186510672,56.29,73788.15,0.3,0.0,0.0,0.0]
[1780186511679,56.29,73797.58,0.3,0.0,0.0,0.0]
[1780186517721,56.29,73798.44,0.3,0.0,0.0,0.0]
[1780186522756,56.29,73800.44,0.3,0.0,0.0,0.0]
[1780186525777,56.29,73807.81,0.3,0.0,0.0,0.0]
[1780186530812,56.29,73811.29,0.3,0.0,0.0,0.0]
[1780186531819,56.29,73811.04,0.3,0.0,0.0,0.0]
[1780186536854,56.29,73806.14,0.3,0.0,0.0,0.0]
[1780186541889,56.29,73802.47,0.3,0.0,0.0,0.0]
[1780186543268,56.29,73802.39,0.3,0.0,0.0,0.0]
[1780186543403,56.29,73802.39,0.3,0.0,0.0,0.0]
[1780186546924,56.29,73808.69,0.3,0.0,0.0,0.0]
[1780186551959,56.29,73810.61,0.3,0.0,0.0,0.0]
[1780186556994,56.29,73811.94,0.3,0.0,0.0,0.0]
[1780186562029,56.29,73812.27,0.3,0.0,0.0,0.0]
[1780186567064,56.29,73810.69,0.3,0.0,0.0,0.0]
[1780186569078,56.29,73798.81,0.3,0.0,0.0,0.0]
[1780186574113,56.29,73797.57,0.3,0.0,0.0,0.0]
[1780186581162,56.29,73798.19,0.3,0.0,0.0,0.0]
[1780186588213,56.29,73798.53,0.3,0.0,0.0,0.0]
[1780186590501,56.29,73798.61,0.3,0.0,0.0,0.0]
[1780186590884,56.29,73798.61,0.3,0.0,0.0,0.0]
[1780186593976,56.29,73798.61,0.3,0.0,0.0,0.0]
[1780186599293,56.29,73798.64,0.3,0.0,0.0,0.0]
[1780186604328,56.29,73798.71,0.3,0.0,0.0,0.0]
[1780186614398,56.29,73798.74,0.3,0.0,0.0,0.0]
[1780186619433,56.29,73796.54,0.3,0.0,0.0,0.0]
[1780186624468,56.29,73794.14,0.3,0.0,0.0,0.0]
[1780186630510,56.29,73794.62,0.3,0.0,0.0,0.0]
[1780186635545,56.29,73794.04,0.3,0.0,0.0,0.0]
[1780186640579,56.29,73790.35,0.3,0.0,0.0,0.0]
[1780186645615,56.29,73795.24,0.3,0.0,0.0,0.0]
[1780186650651,56.29,73789.67,0.3,0.0,0.0,0.0]
[1780186651657,56.29,73789.79,0.3,0.0,0.0,0.0]
[1780186660720,56.29,73789.83,0.3,0.0,0.0,0.0]
[1780186666762,56.29,73789.93,0.3,0.0,0.0,0.0]
[1780186671797,56.29,73785.98,0.3,0.0,0.0,0.0]
[1780186677839,56.29,73785.72,0.3,0.0,0.0,0.0]
[1780186682874,56.29,73785.69,0.3,0.0,0.0,0.0]
[1780186688917,56.29,73784.86,0.3,0.0,0.0,0.0]
[1780186695966,56.29,73784.83,0.3,0.0,0.0,0.0]
[1780186707045,56.29,73783.71,0.3,0.0,0.0,0.0]
[1780186711073,56.29,73786.03,0.3,0.0,0.0,0.0]
[1780186716108,56.29,73786.05,0.3,0.0,0.0,0.0]
[1780186721142,56.29,73788.56,0.3,0.0,0.0,0.0]
[1780186732219,56.29,73788.15,0.3,0.0,0.0,0.0]
[1780186737255,56.29,73788.42,0.3,0.0,0.0,0.0]
[1780186742290,56.29,73788.24,0.3,0.0,0.0,0.0]
[1780186752360,56.29,73788.24,0.3,0.0,0.0,0.0]
[1780186762430,56.29,73788.2,0.3,0.0,0.0,0.0]
[1780186767465,56.29,73785.7,0.3,0.0,0.0,0.0]
[1780186771493,56.29,73785.59,0.3,0.0,0.0,0.0]
[1780186776530,56.29,73786.48,0.3,0.0,0.0,0.0]
[1780186781565,56.29,73793.35,0.3,0.0,0.0,0.0]
[1780186786600,56.29,73793.52,0.3,0.0,0.0,0.0]
[1780186791635,56.29,73792.54,0.3,0.0,0.0,0.0]
[1780186797679,56.29,73792.14,0.3,0.0,0.0,0.0]
[1780186802716,56.29,73798.84,0.3,0.0,0.0,0.0]
[1780186807752,56.29,73796.21,0.3,0.0,0.0,0.0]
[1780186814801,56.29,73797.17,0.3,0.0,0.0,0.0]
[1780186819836,56.29,73799.26,0.3,0.0,0.0,0.0]
[1780186826885,56.29,73799.53,0.3,0.0,0.0,0.0]
[1780186831919,56.29,73799.39,0.3,0.0,0.0,0.0]
[1780186836955,56.29,73799.22,0.3,0.0,0.0,0.0]
[1780186850056,56.29,73799.2,0.3,0.0,0.0,0.0]
[1780186854084,56.29,73805.63,0.3,0.0,0.0,0.0]
[1780186859119,56.29,73809.07,0.3,0.0,0.0,0.0]
[1780186864158,56.29,73808.67,0.3,0.0,0.0,0.0]
[1780186874229,56.29,73808.81,0.3,0.0,0.0,0.0]
[1780186880271,56.29,73809.15,0.3,0.0,0.0,0.0]
[1780186887320,56.29,73809.33,0.3,0.0,0.0,0.0]
[1780186892355,56.29,73809.52,0.3,0.0,0.0,0.0]
[1780186904440,56.29,73809.58,0.3,0.0,0.0,0.0]
[1780186913503,56.29,73809.49,0.3,0.0,0.0,0.0]
[1780186918538,56.29,73809.49,0.3,0.0,0.0,0.0]
[1780186923573,56.29,73811.13,0.3,0.0,0.0,0.0]
[1780186927601,56.29,73819.53,0.3,0.0,0.0,0.0]
[1780186932636,56.29,73822.55,0.3,0.0,0.0,0.0]
[1780186936664,56.29,73830.21,0.3,0.0,0.0,0.0]
[1780186941700,56.29,73830.92,0.3,0.0,0.0,0.0]
[1780186950763,56.29,73828.76,0.3,0.0,0.0,0.0]
[1780186951770,56.29,73828.74,0.3,0.0,0.0,0.0]
[1780186956804,56.29,73828.73,0.3,0.0,0.0,0.0]
[1780186961840,56.29,73829.12,0.3,0.0,0.0,0.0]
[1780186963247,56.29,73829.12,0.3,0.0,0.0,0.0]
[1780186963309,56.29,73829.12,0.3,0.0,0.0,0.0]
[1780186973924,56.29,73828.75,0.3,0.0,0.0,0.0]
[1780186979966,56.29,73828.78,0.3,0.0,0.0,0.0]
[1780186985001,56.29,73822.61,0.3,0.0,0.0,0.0]
[1780186992050,56.29,73822.11,0.3,0.0,0.0,0.0]
[1780186997085,56.29,73822.26,0.3,0.0,0.0,0.0]
[1780187001113,56.29,73832.57,0.3,0.0,0.0,0.0]
[1780187006148,56.29,73833.09,0.3,0.0,0.0,0.0]
[1780187011183,56.29,73833.43,0.3,0.0,0.0,0.0]
[1780187016218,56.29,73833.68,0.3,0.0,0.0,0.0]
[1780187023267,56.29,73833.65,0.3,0.0,0.0,0.0]
[1780187028307,56.29,73832.58,0.3,0.0,0.0,0.0]
[1780187034349,56.29,73832.55,0.3,0.0,0.0,0.0]
[1780187039384,56.29,73833.13,0.3,0.0,0.0,0.0]
[1780187044419,56.29,73833.22,0.3,0.0,0.0,0.0]
[1780187051468,56.29,73837.24,0.3,0.0,0.0,0.0]
[1780187058517,56.29,73835.12,0.3,0.0,0.0,0.0]
[1780187064559,56.29,73835.0,0.3,0.0,0.0,0.0]
[1780187069594,56.29,73835.93,0.3,0.0,0.0,0.0]
[1780187071608,56.29,73836.74,0.3,0.0,0.0,0.0]
[1780187076643,56.29,73837.0,0.3,0.0,0.0,0.0]
[1780187081678,56.29,73835.18,0.3,0.0,0.0,0.0]
[1780187082685,56.29,73846.79,0.3,0.0,0.0,0.0]
[1780187083692,56.29,73856.86,0.3,0.0,0.0,0.0]
[1780187088727,56.29,73861.89,0.3,0.0,0.0,0.0]
[1780187093762,56.29,73868.33,0.3,0.0,0.0,0.0]
[1780187098797,56.29,73875.67,0.3,0.0,0.0,0.0]
[1780187103832,56.29,73876.44,0.3,0.0,0.0,0.0]
[1780187108867,56.29,73883.03,0.3,0.0,0.0,0.0]
[1780187113902,56.29,73883.41,0.3,0.0,0.0,0.0]
[1780187115919,56.29,73898.27,0.3,0.0,0.0,0.0]
[1780187116926,56.29,73915.35,0.3,0.0,0.0,0.0]
[1780187121960,56.29,73917.9,0.3,0.0,0.0,0.0]
[1780187126995,56.29,73918.26,0.3,0.0,0.0,0.0]
[1780187131023,56.29,73918.94,0.3,0.0,0.0,0.0]
[1780187136060,56.29,73923.97,0.3,0.0,0.0,0.0]
[1780187141096,56.29,73927.44,0.3,0.0,0.0,0.0]
[1780187146131,56.29,73925.11,0.3,0.0,0.0,0.0]
[1780187152174,56.29,73918.45,0.3,0.0,0.0,0.0]
[1780187157218,56.29,73920.55,0.3,0.0,0.0,0.0]
[1780187162253,56.29,73920.24,0.3,0.0,0.0,0.0]
[1780187167289,56.29,73920.04,0.3,0.0,0.0,0.0]
[1780187172324,56.29,73920.14,0.3,0.0,0.0,0.0]
[1780187177359,56.29,73915.38,0.3,0.0,0.0,0.0]
[1780187182395,56.29,73915.82,0.3,0.0,0.0,0.0]
[1780187187429,56.29,73915.84,0.3,0.0,0.0,0.0]
[1780187191457,56.29,73917.44,0.3,0.0,0.0,0.0]
[1780187197499,56.29,73918.14,0.3,0.0,0.0,0.0]
[1780187201495,56.29,73918.55,0.3,0.0,0.0,0.0]
[1780187202196,56.29,73918.34,0.3,0.0,0.0,0.0]
[1780187207569,56.29,73919.22,0.3,0.0,0.0,0.0]
[1780187212604,56.29,73920.21,0.3,0.0,0.0,0.0]
[1780187217639,56.29,73920.76,0.3,0.0,0.0,0.0]
[1780187222674,56.29,73919.3,0.3,0.0,0.0,0.0]
[1780187227710,56.29,73918.91,0.3,0.0,0.0,0.0]
[1780187232744,56.29,73919.11,0.3,0.0,0.0,0.0]
[1780187239794,56.29,73919.18,0.3,0.0,0.0,0.0]
[1780187248857,56.29,73919.02,0.3,0.0,0.0,0.0]
[1780187253892,56.29,73920.76,0.3,0.0,0.0,0.0]
[1780187258927,56.29,73920.6,0.3,0.0,0.0,0.0]
[1780187263962,56.29,73920.76,0.3,0.0,0.0,0.0]
[1780187270010,56.29,73920.92,0.3,0.0,0.0,0.0]
[1780187275045,56.29,73920.72,0.3,0.0,0.0,0.0]
[1780187280080,56.29,73920.86,0.3,0.0,0.0,0.0]
[1780187286122,56.29,73919.75,0.3,0.0,0.0,0.0]
[1780187291157,56.29,73917.35,0.3,0.0,0.0,0.0]
[1780187296192,56.29,73913.94,0.3,0.0,0.0,0.0]
[1780187297199,56.29,73900.19,0.3,0.0,0.0,0.0]
[1780187298206,56.29,73883.27,0.3,0.0,0.0,0.0]
[1780187303241,56.29,73881.58,0.3,0.0,0.0,0.0]
[1780187308277,56.29,73880.2,0.3,0.0,0.0,0.0]
[1780187311298,56.29,73880.31,0.3,0.0,0.0,0.0]
[1780187317340,56.29,73879.55,0.3,0.0,0.0,0.0]
[1780187323382,56.29,73874.93,0.3,0.0,0.0,0.0]
[1780187324389,56.29,73868.04,0.3,0.0,0.0,0.0]
[1780187329424,56.29,73869.19,0.3,0.0,0.0,0.0]
[1780187334460,56.29,73865.67,0.3,0.0,0.0,0.0]
[1780187340502,56.29,73865.38,0.3,0.0,0.0,0.0]
[1780187345541,56.29,73860.47,0.3,0.0,0.0,0.0]
[1780187350575,56.29,73859.49,0.3,0.0,0.0,0.0]
[1780187355610,56.29,73860.16,0.3,0.0,0.0,0.0]
[1780187360646,56.29,73865.92,0.3,0.0,0.0,0.0]
[1780187366688,56.29,73866.1,0.3,0.0,0.0,0.0]
[1780187371723,56.29,73868.14,0.3,0.0,0.0,0.0]
[1780187377765,56.29,73868.19,0.3,0.0,0.0,0.0]
[1780187382800,56.29,73870.9,0.3,0.0,0.0,0.0]
[1780187383294,56.29,73870.9,0.3,0.0,0.0,0.0]
[1780187384290,56.29,73870.17,0.3,0.0,0.0,0.0]
[1780187389849,56.29,73868.7,0.3,0.0,0.0,0.0]
[1780187390825,56.29,73868.7,0.3,0.0,0.0,0.0]
[1780187392451,56.29,73868.8,0.3,0.0,0.0,0.0]
[1780187397906,56.29,73865.25,0.3,0.0,0.0,0.0]
[1780187401934,56.29,73856.92,0.3,0.0,0.0,0.0]
[1780187408983,56.29,73856.92,0.3,0.0,0.0,0.0]
[1780187414018,56.29,73856.71,0.3,0.0,0.0,0.0]
[1780187419053,56.29,73856.88,0.3,0.0,0.0,0.0]
[1780187424089,56.29,73856.84,0.3,0.0,0.0,0.0]
[1780187431138,56.29,73856.73,0.3,0.0,0.0,0.0]
[1780187433152,56.29,73848.91,0.3,0.0,0.0,0.0]
[1780187439195,56.29,73847.89,0.3,0.0,0.0,0.0]
[1780187448260,56.29,73847.86,0.3,0.0,0.0,0.0]
[1780187459337,56.29,73848.03,0.3,0.0,0.0,0.0]
[1780187462358,56.29,73854.66,0.3,0.0,0.0,0.0]
[1780187467393,56.29,73855.47,0.3,0.0,0.0,0.0]
[1780187472428,56.29,73853.25,0.3,0.0,0.0,0.0]
[1780187473455,56.29,73853.25,0.3,0.0,0.0,0.0]
[1780187473758,56.29,73853.25,0.3,0.0,0.0,0.0]
[1780187479477,56.29,73853.2,0.3,0.0,0.0,0.0]
[1780187484512,56.29,73853.24,0.3,0.0,0.0,0.0]
[1780187489548,56.29,73853.2,0.3,0.0,0.0,0.0]
[1780187491561,56.29,73852.8,0.3,0.0,0.0,0.0]
[1780187492569,56.29,73860.25,0.3,0.0,0.0,0.0]
[1780187493576,56.29,73869.02,0.3,0.0,0.0,0.0]
[1780187498611,56.29,73870.38,0.3,0.0,0.0,0.0]
[1780187503646,56.29,73869.47,0.3,0.0,0.0,0.0]
[1780187508681,56.29,73868.93,0.3,0.0,0.0,0.0]
[1780187513716,56.29,73868.97,0.3,0.0,0.0,0.0]
[1780187518753,56.29,73868.16,0.3,0.0,0.0,0.0]
[1780187523788,56.29,73867.62,0.3,0.0,0.0,0.0]
[1780187529830,56.29,73868.63,0.3,0.0,0.0,0.0]
[1780187534865,56.29,73875.68,0.3,0.0,0.0,0.0]
[1780187539900,56.29,73880.69,0.3,0.0,0.0,0.0]
[1780187544935,56.29,73881.21,0.3,0.0,0.0,0.0]
[1780187549970,56.29,73881.17,0.3,0.0,0.0,0.0]
[1780187553998,56.29,73884.63,0.3,0.0,0.0,0.0]
[1780187559034,56.29,73888.34,0.3,0.0,0.0,0.0]
[1780187563367,56.29,73889.93,0.3,0.0,0.0,0.0]
[1780187563402,56.29,73889.93,0.3,0.0,0.0,0.0]
[1780187570119,56.29,73897.35,0.3,0.0,0.0,0.0]
[1780187571120,56.29,73904.09,0.3,0.0,0.0,0.0]
[1780187576155,56.29,73907.81,0.3,0.0,0.0,0.0]
[1780187585218,56.29,73908.08,0.3,0.0,0.0,0.0]
[1780187590253,56.29,73907.33,0.3,0.0,0.0,0.0]
[1780187595287,56.29,73907.47,0.3,0.0,0.0,0.0]
[1780187600323,56.29,73912.44,0.3,0.0,0.0,0.0]
[1780187605359,56.29,73908.43,0.3,0.0,0.0,0.0]
[1780187608381,56.29,73916.83,0.3,0.0,0.0,0.0]
[1780187611402,56.29,73919.4,0.3,0.0,0.0,0.0]
[1780187616437,56.29,73920.34,0.3,0.0,0.0,0.0]
[1780187621472,56.29,73922.89,0.3,0.0,0.0,0.0]
[1780187626507,56.29,73922.35,0.3,0.0,0.0,0.0]
[1780187631542,56.29,73922.28,0.3,0.0,0.0,0.0]
[1780187636577,56.29,73922.05,0.3,0.0,0.0,0.0]
[1780187639598,56.29,73915.21,0.3,0.0,0.0,0.0]
[1780187644633,56.29,73913.81,0.3,0.0,0.0,0.0]
[1780187649668,56.29,73913.94,0.3,0.0,0.0,0.0]
[1780187658731,56.29,73913.02,0.3,0.0,0.0,0.0]
[1780187663766,56.29,73911.43,0.3,0.0,0.0,0.0]
[1780187668801,56.29,73911.6,0.3,0.0,0.0,0.0]
[1780187671822,56.29,73911.65,0.3,0.0,0.0,0.0]
[1780187676858,56.29,73913.4,0.3,0.0,0.0,0.0]
[1780187683086,56.29,73913.36,0.3,0.0,0.0,0.0]
[1780187683434,56.29,73913.7,0.3,0.0,0.0,0.0]
[1780187691963,56.29,73913.51,0.3,0.0,0.0,0.0]
[1780187701027,56.29,73913.38,0.3,0.0,0.0,0.0]
[1780187706062,56.29,73912.32,0.3,0.0,0.0,0.0]
[1780187714118,56.29,73911.95,0.3,0.0,0.0,0.0]
[1780187720160,56.29,73911.33,0.3,0.0,0.0,0.0]
[1780187722178,56.29,73904.43,0.3,0.0,0.0,0.0]
[1780187727213,56.29,73901.19,0.3,0.0,0.0,0.0]
[1780187732248,56.29,73902.11,0.3,0.0,0.0,0.0]
[1780187737283,56.29,73906.95,0.3,0.0,0.0,0.0]
[1780187744332,56.29,73906.74,0.3,0.0,0.0,0.0]
[1780187749367,56.29,73906.42,0.3,0.0,0.0,0.0]
[1780187754402,56.29,73906.79,0.3,0.0,0.0,0.0]
[1780187760444,56.29,73909.43,0.3,0.0,0.0,0.0]
[1780187766486,56.29,73914.32,0.3,0.0,0.0,0.0]
[1780187771522,56.29,73914.03,0.3,0.0,0.0,0.0]
[1780187776557,56.29,73913.97,0.3,0.0,0.0,0.0]
[1780187781592,56.29,73914.14,0.3,0.0,0.0,0.0]
[1780187790657,56.29,73914.3,0.3,0.0,0.0,0.0]
[1780187791664,56.29,73914.29,0.3,0.0,0.0,0.0]
[1780187796699,56.29,73914.16,0.3,0.0,0.0,0.0]
[1780187799720,56.29,73903.53,0.3,0.0,0.0,0.0]
[1780187801735,56.29,73897.45,0.3,0.0,0.0,0.0]
[1780187807782,56.29,73889.9,0.3,0.0,0.0,0.0]
[1780187808789,56.29,73881.99,0.3,0.0,0.0,0.0]
[1780187812495,56.29,73881.89,0.3,0.0,0.0,0.0]
[1780187812866,56.29,73881.89,0.3,0.0,0.0,0.0]
[1780187819867,56.29,73884.93,0.3,0.0,0.0,0.0]
[1780187824901,56.29,73880.58,0.3,0.0,0.0,0.0]
[1780187829937,56.29,73874.11,0.3,0.0,0.0,0.0]
[1780187831951,56.29,73866.81,0.3,0.0,0.0,0.0]
[1780187833965,56.29,73858.84,0.3,0.0,0.0,0.0]
[1780187839001,56.29,73858.9,0.3,0.0,0.0,0.0]
[1780187844036,56.29,73859.1,0.3,0.0,0.0,0.0]
[1780187849071,56.29,73859.63,0.3,0.0,0.0,0.0]
[1780187851086,56.29,73859.27,0.3,0.0,0.0,0.0]
[1780187856120,56.29,73858.17,0.3,0.0,0.0,0.0]
[1780187861154,56.29,73858.87,0.3,0.0,0.0,0.0]
[1780187870218,56.29,73858.62,0.3,0.0,0.0,0.0]
[1780187876260,56.29,73858.93,0.3,0.0,0.0,0.0]
[1780187882302,56.29,73859.13,0.3,0.0,0.0,0.0]
[1780187889351,56.29,73859.21,0.3,0.0,0.0,0.0]
[1780187894387,56.29,73858.93,0.3,0.0,0.0,0.0]
[1780187899422,56.29,73858.46,0.3,0.0,0.0,0.0]
[1780187904457,56.29,73857.95,0.3,0.0,0.0,0.0]
[1780187907478,56.29,73850.28,0.3,0.0,0.0,0.0]
[1780187911508,56.29,73849.69,0.3,0.0,0.0,0.0]
[1780187916543,56.29,73850.86,0.3,0.0,0.0,0.0]
[1780187921578,56.29,73850.9,0.3,0.0,0.0,0.0]
[1780187931647,56.29,73850.7,0.3,0.0,0.0,0.0]
[1780187937689,56.29,73850.66,0.3,0.0,0.0,0.0]
[1780187945749,56.29,73850.68,0.3,0.0,0.0,0.0]
[1780187950784,56.29,73851.08,0.3,0.0,0.0,0.0]
[1780187963875,56.29,73849.61,0.3,0.0,0.0,0.0]
[1780187968910,56.29,73849.75,0.3,0.0,0.0,0.0]
[1780187971930,56.29,73849.28,0.3,0.0,0.0,0.0]
[1780187978980,56.29,73847.51,0.3,0.0,0.0,0.0]
[1780187984016,56.29,73846.63,0.3,0.0,0.0,0.0]
[1780187990057,56.29,73847.07,0.3,0.0,0.0,0.0]
[1780187996099,56.29,73846.86,0.3,0.0,0.0,0.0]
[1780188001134,56.29,73850.43,0.3,0.0,0.0,0.0]
[1780188006171,56.29,73848.25,0.3,0.0,0.0,0.0]
[1780188011204,56.29,73841.62,0.3,0.0,0.0,0.0]
[1780188016239,56.29,73839.02,0.3,0.0,0.0,0.0]
[1780188021274,56.29,73838.78,0.3,0.0,0.0,0.0]
[1780188027316,56.29,73838.81,0.3,0.0,0.0,0.0]
[1780188031344,56.29,73838.92,0.3,0.0,0.0,0.0]
[1780188037385,56.29,73838.09,0.3,0.0,0.0,0.0]
[1780188044435,56.29,73837.79,0.3,0.0,0.0,0.0]
[1780188050477,56.29,73836.59,0.3,0.0,0.0,0.0]
[1780188055512,56.29,73837.11,0.3,0.0,0.0,0.0]
[1780188060550,56.29,73842.77,0.3,0.0,0.0,0.0]
[1780188065585,56.29,73845.64,0.3,0.0,0.0,0.0]
[1780188071627,56.29,73846.47,0.3,0.0,0.0,0.0]
[1780188073504,56.29,73846.68,0.3,0.0,0.0,0.0]
[1780188073599,56.29,73846.68,0.3,0.0,0.0,0.0]
[1780188081697,56.29,73846.25,0.3,0.0,0.0,0.0]
[1780188086732,56.29,73845.27,0.3,0.0,0.0,0.0]
[1780188091767,56.29,73845.28,0.3,0.0,0.0,0.0]
[1780188097809,56.29,73845.59,0.3,0.0,0.0,0.0]
[1780188102845,56.29,73846.51,0.3,0.0,0.0,0.0]
[1780188107880,56.29,73845.91,0.3,0.0,0.0,0.0]
[1780188115936,56.29,73845.82,0.3,0.0,0.0,0.0]
[1780188120971,56.29,73846.4,0.3,0.0,0.0,0.0]
[1780188126008,56.29,73848.62,0.3,0.0,0.0,0.0]
[1780188131043,56.29,73848.6,0.3,0.0,0.0,0.0]
[1780188136078,56.29,73847.91,0.3,0.0,0.0,0.0]
[1780188141113,56.29,73847.89,0.3,0.0,0.0,0.0]
[1780188148162,56.29,73847.88,0.3,0.0,0.0,0.0]
[1780188151183,56.29,73848.14,0.3,0.0,0.0,0.0]
[1780188157225,56.29,73849.9,0.3,0.0,0.0,0.0]
[1780188168302,56.29,73851.03,0.3,0.0,0.0,0.0]
[1780188173337,56.29,73853.13,0.3,0.0,0.0,0.0]
[1780188180386,56.29,73850.25,0.3,0.0,0.0,0.0]
[1780188185421,56.29,73849.39,0.3,0.0,0.0,0.0]
[1780188191464,56.29,73849.32,0.3,0.0,0.0,0.0]
[1780188198513,56.29,73849.42,0.3,0.0,0.0,0.0]
[1780188203549,56.29,73849.76,0.3,0.0,0.0,0.0]
[1780188208586,56.29,73850.09,0.3,0.0,0.0,0.0]
[1780188211608,56.29,73850.24,0.3,0.0,0.0,0.0]
[1780188217649,56.29,73853.12,0.3,0.0,0.0,0.0]
[1780188222685,56.29,73851.44,0.3,0.0,0.0,0.0]
[1780188227720,56.29,73851.87,0.3,0.0,0.0,0.0]
[1780188232755,56.29,73851.66,0.3,0.0,0.0,0.0]
[1780188238797,56.29,73851.2,0.3,0.0,0.0,0.0]
[1780188245846,56.29,73851.56,0.3,0.0,0.0,0.0]
[1780188250881,56.29,73851.8,0.3,0.0,0.0,0.0]
[1780188255916,56.29,73851.29,0.3,0.0,0.0,0.0]
[1780188261958,56.29,73851.59,0.3,0.0,0.0,0.0]
[1780188269008,56.29,73851.57,0.3,0.0,0.0,0.0]
[1780188271022,56.29,73851.5,0.3,0.0,0.0,0.0]
[1780188279079,56.29,73851.68,0.3,0.0,0.0,0.0]
[1780188284114,56.29,73851.61,0.3,0.0,0.0,0.0]
[1780188295191,56.29,73851.04,0.3,0.0,0.0,0.0]
[1780188297799,56.29,73851.54,0.3,0.0,0.0,0.0]
[1780188298510,56.29,73851.22,0.3,0.0,0.0,0.0]
[1780188304254,56.29,73850.81,0.3,0.0,0.0,0.0]
[1780188306268,56.29,73862.17,0.3,0.0,0.0,0.0]
[1780188307275,56.29,73870.6,0.3,0.0,0.0,0.0]
[1780188312310,56.29,73871.2,0.3,0.0,0.0,0.0]
[1780188317345,56.29,73868.83,0.3,0.0,0.0,0.0]
[1780188322380,56.29,73867.64,0.3,0.0,0.0,0.0]
[1780188327415,56.29,73867.33,0.3,0.0,0.0,0.0]
[1780188330436,56.29,73860.58,0.3,0.0,0.0,0.0]
[1780188332450,56.29,73860.68,0.3,0.0,0.0,0.0]
[1780188337485,56.29,73860.73,0.3,0.0,0.0,0.0]
[1780188343352,56.29,73860.85,0.3,0.0,0.0,0.0]
[1780188343389,56.29,73860.85,0.3,0.0,0.0,0.0]
[1780188348563,56.29,73860.78,0.3,0.0,0.0,0.0]
[1780188354605,56.29,73861.07,0.3,0.0,0.0,0.0]
[1780188362661,56.29,73861.42,0.3,0.0,0.0,0.0]
[1780188367696,56.29,73861.38,0.3,0.0,0.0,0.0]
[1780188372731,56.29,73861.32,0.3,0.0,0.0,0.0]
[1780188376760,56.29,73852.57,0.3,0.0,0.0,0.0]
[1780188381795,56.29,73851.67,0.3,0.0,0.0,0.0]
[1780188386830,56.29,73851.82,0.3,0.0,0.0,0.0]
[1780188390858,56.29,73845.34,0.3,0.0,0.0,0.0]
[1780188391865,56.29,73845.26,0.3,0.0,0.0,0.0]
[1780188396900,56.29,73844.75,0.3,0.0,0.0,0.0]
[1780188398914,56.29,73838.57,0.3,0.0,0.0,0.0]
[1780188403949,56.29,73836.05,0.3,0.0,0.0,0.0]
[1780188408984,56.29,73834.39,0.3,0.0,0.0,0.0]
[1780188414019,56.29,73834.28,0.3,0.0,0.0,0.0]
[1780188423496,56.29,73834.05,0.3,0.0,0.0,0.0]
[1780188423705,56.29,73834.05,0.3,0.0,0.0,0.0]
[1780188430131,56.29,73833.9,0.3,0.0,0.0,0.0]
[1780188435165,56.29,73830.55,0.3,0.0,0.0,0.0]
[1780188440201,56.29,73831.2,0.3,0.0,0.0,0.0]
[1780188445237,56.29,73831.23,0.3,0.0,0.0,0.0]
[1780188452286,56.29,73831.65,0.3,0.0,0.0,0.0]
[1780188466384,56.29,73831.48,0.3,0.0,0.0,0.0]
[1780188471419,56.29,73831.2,0.3,0.0,0.0,0.0]
[1780188482497,56.29,73830.64,0.3,0.0,0.0,0.0]
[1780188484511,56.29,73822.41,0.3,0.0,0.0,0.0]
[1780188489546,56.29,73818.76,0.3,0.0,0.0,0.0]
[1780188494581,56.29,73818.1,0.3,0.0,0.0,0.0]
[1780188499616,56.29,73818.62,0.3,0.0,0.0,0.0]
[1780188505658,56.29,73818.62,0.3,0.0,0.0,0.0]
[1780188510693,56.29,73818.82,0.3,0.0,0.0,0.0]
[1780188512707,56.29,73819.25,0.3,0.0,0.0,0.0]
[1780188517742,56.29,73820.39,0.3,0.0,0.0,0.0]
[1780188519756,56.29,73827.24,0.3,0.0,0.0,0.0]
[1780188525798,56.29,73831.89,0.3,0.0,0.0,0.0]
[1780188530833,56.29,73831.31,0.3,0.0,0.0,0.0]
[1780188536875,56.29,73829.82,0.3,0.0,0.0,0.0]
[1780188541910,56.29,73830.17,0.3,0.0,0.0,0.0]
[1780188546945,56.29,73825.95,0.3,0.0,0.0,0.0]
[1780188559029,56.29,73823.02,0.3,0.0,0.0,0.0]
[1780188568096,56.29,73821.31,0.3,0.0,0.0,0.0]
[1780188579173,56.29,73821.36,0.3,0.0,0.0,0.0]
[1780188582194,56.29,73828.34,0.3,0.0,0.0,0.0]
[1780188587230,56.29,73829.22,0.3,0.0,0.0,0.0]
[1780188595284,56.29,73829.01,0.3,0.0,0.0,0.0]
[1780188601327,56.29,73829.23,0.3,0.0,0.0,0.0]
[1780188604349,56.29,73841.31,0.3,0.0,0.0,0.0]
[1780188605356,56.29,73853.95,0.3,0.0,0.0,0.0]
[1780188610393,56.29,73854.45,0.3,0.0,0.0,0.0]
[1780188615427,56.29,73858.1,0.3,0.0,0.0,0.0]
[1780188620464,56.29,73863.99,0.3,0.0,0.0,0.0]
[1780188625498,56.29,73867.6,0.3,0.0,0.0,0.0]
[1780188630535,56.29,73867.47,0.3,0.0,0.0,0.0]
[1780188631542,56.29,73867.8,0.3,0.0,0.0,0.0]
[1780188636577,56.29,73868.65,0.3,0.0,0.0,0.0]
[1780188641612,56.29,73866.98,0.3,0.0,0.0,0.0]
[1780188646646,56.29,73861.85,0.3,0.0,0.0,0.0]
[1780188653695,56.29,73861.81,0.3,0.0,0.0,0.0]
[1780188659738,56.29,73860.61,0.3,0.0,0.0,0.0]
[1780188664774,56.29,73860.47,0.3,0.0,0.0,0.0]
[1780188669808,56.29,73859.94,0.3,0.0,0.0,0.0]
[1780188675851,56.29,73859.76,0.3,0.0,0.0,0.0]
[1780188681893,56.29,73858.92,0.3,0.0,0.0,0.0]
[1780188687938,56.29,73858.84,0.3,0.0,0.0,0.0]
[1780188690960,56.29,73851.13,0.3,0.0,0.0,0.0]
[1780188691966,56.29,73851.11,0.3,0.0,0.0,0.0]
[1780188700022,56.29,73851.26,0.3,0.0,0.0,0.0]
[1780188705057,56.29,73851.1,0.3,0.0,0.0,0.0]
[1780188710092,56.29,73851.62,0.3,0.0,0.0,0.0]
[1780188715127,56.29,73851.35,0.3,0.0,0.0,0.0]
[1780188720162,56.29,73847.69,0.3,0.0,0.0,0.0]
[1780188725197,56.29,73846.65,0.3,0.0,0.0,0.0]
[1780188730232,56.29,73847.16,0.3,0.0,0.0,0.0]
[1780188735267,56.29,73850.47,0.3,0.0,0.0,0.0]
[1780188740302,56.29,73850.52,0.3,0.0,0.0,0.0]
[1780188745337,56.29,73850.44,0.3,0.0,0.0,0.0]
[1780188751379,56.29,73850.76,0.3,0.0,0.0,0.0]
[1780188756415,56.29,73853.26,0.3,0.0,0.0,0.0]
[1780188764471,56.29,73853.09,0.3,0.0,0.0,0.0]
[1780188770513,56.29,73853.35,0.3,0.0,0.0,0.0]
[1780188779577,56.29,73853.59,0.3,0.0,0.0,0.0]
[1780188784613,56.29,73852.84,0.3,0.0,0.0,0.0]
[1780188789648,56.29,73852.06,0.3,0.0,0.0,0.0]
[1780188794683,56.29,73852.1,0.3,0.0,0.0,0.0]
[1780188800725,56.29,73852.19,0.3,0.0,0.0,0.0]
[1780188805760,56.29,73852.17,0.3,0.0,0.0,0.0]
[1780188810795,56.29,73853.07,0.3,0.0,0.0,0.0]
[1780188811802,56.29,73856.0,0.3,0.0,0.0,0.0]
[1780188816837,56.29,73858.83,0.3,0.0,0.0,0.0]
[1780188822879,56.29,73861.38,0.3,0.0,0.0,0.0]
[1780188827914,56.29,73864.85,0.3,0.0,0.0,0.0]
[1780188830935,56.29,73880.81,0.3,0.0,0.0,0.0]
[1780188831942,56.29,73890.34,0.3,0.0,0.0,0.0]
[1780188836977,56.29,73895.08,0.3,0.0,0.0,0.0]
[1780188842012,56.29,73894.94,0.3,0.0,0.0,0.0]
[1780188847047,56.29,73892.76,0.3,0.0,0.0,0.0]
[1780188852082,56.29,73889.87,0.3,0.0,0.0,0.0]
[1780188853089,56.29,73899.09,0.3,0.0,0.0,0.0]
[1780188854096,56.29,73908.05,0.3,0.0,0.0,0.0]
[1780188859136,56.29,73909.83,0.3,0.0,0.0,0.0]
[1780188860143,56.29,73916.74,0.3,0.0,0.0,0.0]
[1780188865179,56.29,73915.26,0.3,0.0,0.0,0.0]
[1780188870214,56.29,73919.08,0.3,0.0,0.0,0.0]
[1780188871221,56.29,73919.56,0.3,0.0,0.0,0.0]
[1780188876256,56.29,73924.3,0.3,0.0,0.0,0.0]
[1780188881291,56.29,73923.69,0.3,0.0,0.0,0.0]
[1780188883197,56.29,73923.77,0.3,0.0,0.0,0.0]
[1780188883350,56.29,73923.77,0.3,0.0,0.0,0.0]
[1780188891361,56.29,73924.04,0.3,0.0,0.0,0.0]
[1780188897403,56.29,73924.17,0.3,0.0,0.0,0.0]
[1780188902438,56.29,73922.54,0.3,0.0,0.0,0.0]
[1780188907474,56.29,73918.73,0.3,0.0,0.0,0.0]
[1780188912510,56.29,73918.26,0.3,0.0,0.0,0.0]
[1780188917545,56.29,73917.53,0.3,0.0,0.0,0.0]
[1780188923587,56.29,73916.43,0.3,0.0,0.0,0.0]
[1780188930638,56.29,73916.51,0.3,0.0,0.0,0.0]
[1780188931645,56.29,73916.46,0.3,0.0,0.0,0.0]
[1780188936680,56.29,73916.58,0.3,0.0,0.0,0.0]
[1780188941715,56.29,73916.71,0.3,0.0,0.0,0.0]
[1780188946754,56.29,73916.61,0.3,0.0,0.0,0.0]
[1780188951788,56.29,73916.53,0.3,0.0,0.0,0.0]
[1780188956824,56.29,73917.11,0.3,0.0,0.0,0.0]
[1780188961859,56.29,73917.06,0.3,0.0,0.0,0.0]
[1780188966894,56.29,73916.91,0.3,0.0,0.0,0.0]
[1780188971929,56.29,73916.82,0.3,0.0,0.0,0.0]
[1780188976964,56.29,73916.87,0.3,0.0,0.0,0.0]
[1780188983006,56.29,73916.93,0.3,0.0,0.0,0.0]
[1780188988043,56.29,73916.91,0.3,0.0,0.0,0.0]
[1780188991064,56.29,73916.88,0.3,0.0,0.0,0.0]
[1780188996099,56.29,73917.21,0.3,0.0,0.0,0.0]
[1780189002141,56.29,73919.08,0.3,0.0,0.0,0.0]
[1780189007176,56.29,73918.97,0.3,0.0,0.0,0.0]
[1780189012211,56.29,73918.57,0.3,0.0,0.0,0.0]
[1780189017246,56.29,73918.79,0.3,0.0,0.0,0.0]
[1780189023288,56.29,73915.6,0.3,0.0,0.0,0.0]
[1780189028323,56.29,73911.43,0.3,0.0,0.0,0.0]
[1780189033358,56.29,73914.67,0.3,0.0,0.0,0.0]
[1780189034497,56.29,73914.67,0.3,0.0,0.0,0.0]
[1780189035274,56.29,73914.64,0.3,0.0,0.0,0.0]
[1780189043436,56.29,73914.61,0.3,0.0,0.0,0.0]
[1780189048471,56.29,73914.61,0.3,0.0,0.0,0.0]
[1780189051492,56.29,73916.45,0.3,0.0,0.0,0.0]
[1780189056527,56.29,73918.06,0.3,0.0,0.0,0.0]
[1780189067604,56.29,73918.18,0.3,0.0,0.0,0.0]
[1780189072639,56.29,73916.8,0.3,0.0,0.0,0.0]
[1780189078681,56.29,73916.15,0.3,0.0,0.0,0.0]
[1780189083716,56.29,73915.45,0.3,0.0,0.0,0.0]
[1780189088750,56.29,73915.44,0.3,0.0,0.0,0.0]
[1780189093785,56.29,73921.66,0.3,0.0,0.0,0.0]
[1780189098821,56.29,73922.96,0.3,0.0,0.0,0.0]
[1780189105870,56.29,73923.85,0.3,0.0,0.0,0.0]
[1780189111912,56.29,73925.01,0.3,0.0,0.0,0.0]
[1780189113926,56.29,73931.72,0.3,0.0,0.0,0.0]
[1780189120975,56.29,73935.57,0.3,0.0,0.0,0.0]
[1780189126011,56.29,73939.54,0.3,0.0,0.0,0.0]
[1780189131047,56.29,73938.2,0.3,0.0,0.0,0.0]
[1780189136084,56.29,73939.21,0.3,0.0,0.0,0.0]
[1780189141119,56.29,73939.55,0.3,0.0,0.0,0.0]
[1780189146153,56.29,73937.85,0.3,0.0,0.0,0.0]
[1780189151189,56.29,73938.22,0.3,0.0,0.0,0.0]
[1780189156223,56.29,73935.45,0.3,0.0,0.0,0.0]
[1780189161259,56.29,73933.77,0.3,0.0,0.0,0.0]
[1780189166297,56.29,73933.93,0.3,0.0,0.0,0.0]
[1780189171332,56.29,73933.99,0.3,0.0,0.0,0.0]
[1780189177374,56.29,73933.44,0.3,0.0,0.0,0.0]
[1780189182409,56.29,73931.94,0.3,0.0,0.0,0.0]
[1780189183136,56.29,73931.94,0.3,0.0,0.0,0.0]
[1780189183206,56.29,73931.94,0.3,0.0,0.0,0.0]
[1780189188451,56.29,73932.36,0.3,0.0,0.0,0.0]
[1780189199528,56.29,73931.42,0.3,0.0,0.0,0.0]
[1780189201542,56.29,73925.48,0.3,0.0,0.0,0.0]
[1780189204823,56.29,73927.82,0.3,0.0,0.0,0.0]
[1780189207076,56.29,73927.17,0.3,0.0,0.0,0.0]
[1780189213627,56.29,73929.49,0.3,0.0,0.0,0.0]
[1780189217659,56.29,73937.42,0.3,0.0,0.0,0.0]
[1780189219672,56.29,73944.35,0.3,0.0,0.0,0.0]
[1780189224708,56.29,73950.43,0.3,0.0,0.0,0.0]
[1780189229743,56.29,73952.3,0.3,0.0,0.0,0.0]
[1780189231757,56.29,73952.34,0.3,0.0,0.0,0.0]
[1780189236792,56.29,73953.11,0.3,0.0,0.0,0.0]
[1780189241826,56.29,73954.62,0.3,0.0,0.0,0.0]
[1780189246862,56.29,73959.86,0.3,0.0,0.0,0.0]
[1780189250889,56.29,73967.71,0.3,0.0,0.0,0.0]
[1780189255925,56.29,73969.96,0.3,0.0,0.0,0.0]
[1780189260969,56.29,73966.02,0.3,0.0,0.0,0.0]
[1780189266014,56.29,73970.92,0.3,0.0,0.0,0.0]
[1780189271051,56.29,73972.8,0.3,0.0,0.0,0.0]
[1780189273357,56.29,73971.98,0.3,0.0,0.0,0.0]
[1780189273392,56.29,73971.98,0.3,0.0,0.0,0.0]
[1780189276086,56.29,73980.0,0.3,0.0,0.0,0.0]
[1780189281121,56.29,73975.18,0.3,0.0,0.0,0.0]
[1780189286156,56.29,73969.64,0.3,0.0,0.0,0.0]
[1780189291191,56.29,73965.73,0.3,0.0,0.0,0.0]
[1780189296226,56.29,73976.94,0.3,0.0,0.0,0.0]
[1780189301261,56.29,73978.58,0.3,0.0,0.0,0.0]
[1780189306296,56.29,73981.67,0.3,0.0,0.0,0.0]
[1780189310324,56.29,73990.07,0.3,0.0,0.0,0.0]
[1780189311331,56.29,73997.66,0.3,0.0,0.0,0.0]
[1780189316366,56.29,73995.8,0.3,0.0,0.0,0.0]
[1780189320394,56.29,73988.41,0.3,0.0,0.0,0.0]
[1780189322411,56.29,73982.54,0.3,0.0,0.0,0.0]
[1780189328450,56.29,73978.23,0.3,0.0,0.0,0.0]
[1780189333485,56.29,73978.42,0.3,0.0,0.0,0.0]
[1780189338520,56.29,73984.39,0.3,0.0,0.0,0.0]
[1780189339527,56.29,73994.07,0.3,0.0,0.0,0.0]
[1780189341541,56.29,73999.98,0.3,0.0,0.0,0.0]
[1780189346576,56.29,74000.46,0.3,0.0,0.0,0.0]
[1780189351611,56.29,74000.55,0.3,0.0,0.0,0.0]
[1780189357653,56.29,74000.74,0.3,0.0,0.0,0.0]
[1780189362690,56.29,73997.94,0.3,0.0,0.0,0.0]
[1780189367725,56.29,73998.52,0.3,0.0,0.0,0.0]
[1780189372760,56.29,73999.29,0.3,0.0,0.0,0.0]
[1780189377795,56.29,74000.74,0.3,0.0,0.0,0.0]
[1780189382830,56.29,74000.84,0.3,0.0,0.0,0.0]
[1780189387865,56.29,74003.48,0.3,0.0,0.0,0.0]
[1780189392904,56.29,74009.97,0.3,0.0,0.0,0.0]
[1780189397940,56.29,74010.06,0.3,0.0,0.0,0.0]
[1780189402975,56.29,74012.02,0.3,0.0,0.0,0.0]
[1780189408010,56.29,74012.89,0.3,0.0,0.0,0.0]
[1780189411031,56.29,74013.49,0.3,0.0,0.0,0.0]
[1780189416066,56.29,74012.77,0.3,0.0,0.0,0.0]
[1780189421102,56.29,74009.01,0.3,0.0,0.0,0.0]
[1780189426137,56.29,74005.55,0.3,0.0,0.0,0.0]
[1780189431172,56.29,74005.73,0.3,0.0,0.0,0.0]
[1780189436207,56.29,74005.48,0.3,0.0,0.0,0.0]
[1780189441247,56.29,74003.98,0.3,0.0,0.0,0.0]
[1780189446282,56.29,74004.55,0.3,0.0,0.0,0.0]
[1780189451317,56.29,74005.66,0.3,0.0,0.0,0.0]
[1780189456352,56.29,74006.84,0.3,0.0,0.0,0.0]
[1780189461387,56.29,74006.25,0.3,0.0,0.0,0.0]
[1780189467430,56.29,74006.62,0.3,0.0,0.0,0.0]
[1780189471458,56.29,74007.73,0.3,0.0,0.0,0.0]
[1780189476497,56.29,74007.63,0.3,0.0,0.0,0.0]
[1780189481532,56.29,74009.91,0.3,0.0,0.0,0.0]
[1780189487575,56.29,74009.92,0.3,0.0,0.0,0.0]
[1780189492610,56.29,74009.97,0.3,0.0,0.0,0.0]
[1780189497645,56.29,74009.88,0.3,0.0,0.0,0.0]
[1780189503687,56.29,74009.87,0.3,0.0,0.0,0.0]
[1780189508722,56.29,74010.17,0.3,0.0,0.0,0.0]
[1780189513167,56.29,74009.99,0.3,0.0,0.0,0.0]
[1780189513239,56.29,74009.99,0.3,0.0,0.0,0.0]
[1780189518793,56.29,74010.2,0.3,0.0,0.0,0.0]
[1780189522820,56.29,74016.92,0.3,0.0,0.0,0.0]
[1780189526849,56.29,74010.87,0.3,0.0,0.0,0.0]
[1780189531884,56.29,74009.75,0.3,0.0,0.0,0.0]
[1780189536919,56.29,74011.13,0.3,0.0,0.0,0.0]
[1780189541954,56.29,74010.71,0.3,0.0,0.0,0.0]
[1780189543053,56.29,74010.71,0.3,0.0,0.0,0.0]
[1780189544056,56.29,74011.18,0.3,0.0,0.0,0.0]
[1780189550009,56.29,74011.33,0.3,0.0,0.0,0.0]
[1780189555045,56.29,74011.09,0.3,0.0,0.0,0.0]
[1780189560081,56.29,74010.7,0.3,0.0,0.0,0.0]
[1780189565115,56.29,74010.1,0.3,0.0,0.0,0.0]
[1780189570150,56.29,74009.69,0.3,0.0,0.0,0.0]
[1780189573342,56.29,74008.84,0.3,0.0,0.0,0.0]
[1780189573672,56.29,74008.84,0.3,0.0,0.0,0.0]
[1780189580220,56.29,74008.87,0.3,0.0,0.0,0.0]
[1780189585255,56.29,74009.27,0.3,0.0,0.0,0.0]
[1780189590290,56.29,74009.57,0.3,0.0,0.0,0.0]
[1780189591297,56.29,74009.59,0.3,0.0,0.0,0.0]
[1780189596332,56.29,74010.03,0.3,0.0,0.0,0.0]
[1780189599353,56.29,74004.01,0.3,0.0,0.0,0.0]
[1780189604393,56.29,73999.11,0.3,0.0,0.0,0.0]
[1780189615470,56.29,73999.17,0.3,0.0,0.0,0.0]
[1780189620505,56.29,73999.14,0.3,0.0,0.0,0.0]
[1780189625540,56.29,73995.46,0.3,0.0,0.0,0.0]
[1780189627554,56.29,73986.84,0.3,0.0,0.0,0.0]
[1780189633221,56.29,73982.92,0.3,0.0,0.0,0.0]
[1780189633367,56.29,73982.4,0.3,0.0,0.0,0.0]
[1780189637624,56.29,73972.85,0.3,0.0,0.0,0.0]
[1780189640645,56.29,73979.57,0.3,0.0,0.0,0.0]
[1780189645497,56.29,73976.36,0.3,0.0,0.0,0.0]
[1780189646309,56.29,73976.36,0.3,0.0,0.0,0.0]
[1780189651723,56.29,73974.14,0.3,0.0,0.0,0.0]
[1780189656758,56.29,73975.28,0.3,0.0,0.0,0.0]
[1780189664814,56.29,73980.05,0.3,0.0,0.0,0.0]
[1780189669849,56.29,73979.31,0.3,0.0,0.0,0.0]
[1780189674884,56.29,73979.55,0.3,0.0,0.0,0.0]
[1780189679919,56.29,73983.13,0.3,0.0,0.0,0.0]
[1780189685961,56.29,73982.32,0.3,0.0,0.0,0.0]
[1780189690996,56.29,73984.82,0.3,0.0,0.0,0.0]
[1780189697038,56.29,73984.89,0.3,0.0,0.0,0.0]
[1780189703080,56.29,73985.14,0.3,0.0,0.0,0.0]
[1780189708115,56.29,73986.92,0.3,0.0,0.0,0.0]
[1780189711136,56.29,73987.46,0.3,0.0,0.0,0.0]
[1780189716171,56.29,73985.32,0.3,0.0,0.0,0.0]
[1780189721206,56.29,73985.49,0.3,0.0,0.0,0.0]
[1780189726243,56.29,73986.17,0.3,0.0,0.0,0.0]
[1780189731278,56.29,73986.32,0.3,0.0,0.0,0.0]
[1780189736313,56.29,73985.93,0.3,0.0,0.0,0.0]
[1780189741348,56.29,73988.88,0.3,0.0,0.0,0.0]
[1780189747390,56.29,73986.72,0.3,0.0,0.0,0.0]
[1780189752425,56.29,73988.25,0.3,0.0,0.0,0.0]
[1780189757460,56.29,73988.79,0.3,0.0,0.0,0.0]
[1780189762495,56.29,73988.59,0.3,0.0,0.0,0.0]
[1780189770550,56.29,73988.58,0.3,0.0,0.0,0.0]
[1780189772565,56.29,73989.53,0.3,0.0,0.0,0.0]
[1780189777600,56.29,73991.42,0.3,0.0,0.0,0.0]
[1780189782635,56.29,73991.24,0.3,0.0,0.0,0.0]
[1780189786667,56.29,73997.84,0.3,0.0,0.0,0.0]
[1780189791701,56.29,74000.73,0.3,0.0,0.0,0.0]
[1780189796737,56.29,74006.49,0.3,0.0,0.0,0.0]
[1780189801776,56.29,74009.18,0.3,0.0,0.0,0.0]
[1780189806812,56.29,74011.29,0.3,0.0,0.0,0.0]
[1780189811847,56.29,74004.83,0.3,0.0,0.0,0.0]
[1780189816882,56.29,74002.86,0.3,0.0,0.0,0.0]
[1780189821918,56.29,74007.2,0.3,0.0,0.0,0.0]
[1780189828967,56.29,74008.0,0.3,0.0,0.0,0.0]
[1780189836016,56.29,74006.09,0.3,0.0,0.0,0.0]
[1780189841053,56.29,74003.43,0.3,0.0,0.0,0.0]
[1780189846088,56.29,74003.54,0.3,0.0,0.0,0.0]
[1780189847095,56.29,74010.95,0.3,0.0,0.0,0.0]
[1780189853137,56.29,74014.44,0.3,0.0,0.0,0.0]
[1780189856158,56.29,74020.39,0.3,0.0,0.0,0.0]
[1780189861193,56.29,74024.75,0.3,0.0,0.0,0.0]
[1780189862291,56.29,74040.19,0.3,0.0,0.0,0.0]
[1780189863236,56.29,74052.35,0.3,0.0,0.0,0.0]
[1780189865252,56.29,74041.71,0.3,0.0,0.0,0.0]
[1780189870288,56.29,74039.65,0.3,0.0,0.0,0.0]
[1780189876328,56.29,74047.21,0.3,0.0,0.0,0.0]
[1780189879349,56.29,74053.41,0.3,0.0,0.0,0.0]
[1780189884384,56.29,74053.69,0.3,0.0,0.0,0.0]
[1780189889422,56.29,74050.4,0.3,0.0,0.0,0.0]
[1780189891436,56.29,74051.09,0.3,0.0,0.0,0.0]
[1780189896471,56.29,74050.47,0.3,0.0,0.0,0.0]
[1780189901506,56.29,74048.23,0.3,0.0,0.0,0.0]
[1780189906541,56.29,74044.25,0.3,0.0,0.0,0.0]
[1780189911576,56.29,74042.59,0.3,0.0,0.0,0.0]
[1780189916610,56.29,74038.76,0.3,0.0,0.0,0.0]
[1780189922653,56.29,74036.1,0.3,0.0,0.0,0.0]
[1780189927688,56.29,74035.58,0.3,0.0,0.0,0.0]
[1780189932723,56.29,74035.62,0.3,0.0,0.0,0.0]
[1780189938764,56.29,74035.79,0.3,0.0,0.0,0.0]
[1780189943800,56.29,74041.13,0.3,0.0,0.0,0.0]
[1780189944807,56.29,74047.38,0.3,0.0,0.0,0.0]
[1780189945814,56.29,74054.78,0.3,0.0,0.0,0.0]
[1780189950850,56.29,74056.66,0.3,0.0,0.0,0.0]
[1780189951856,56.29,74056.89,0.3,0.0,0.0,0.0]
[1780189956892,56.29,74057.31,0.3,0.0,0.0,0.0]
[1780189962934,56.29,74054.77,0.3,0.0,0.0,0.0]
[1780189967968,56.29,74055.81,0.3,0.0,0.0,0.0]
[1780189973004,56.29,74055.59,0.3,0.0,0.0,0.0]
[1780189980053,56.29,74057.65,0.3,0.0,0.0,0.0]
[1780189985089,56.29,74052.04,0.3,0.0,0.0,0.0]
[1780189990124,56.29,74047.93,0.3,0.0,0.0,0.0]
[1780189994152,56.29,74040.04,0.3,0.0,0.0,0.0]
[1780189999187,56.29,74039.48,0.3,0.0,0.0,0.0]
[1780190005230,56.29,74034.1,0.3,0.0,0.0,0.0]
[1780190010265,56.29,74033.92,0.3,0.0,0.0,0.0]
[1780190011272,56.29,74033.86,0.3,0.0,0.0,0.0]
[1780190015300,56.29,74025.74,0.3,0.0,0.0,0.0]
[1780190016307,56.29,74019.6,0.3,0.0,0.0,0.0]
[1780190018321,56.29,74013.38,0.3,0.0,0.0,0.0]
[1780190023356,56.29,74011.36,0.3,0.0,0.0,0.0]
[1780190028392,56.29,74011.78,0.3,0.0,0.0,0.0]
[1780190033426,56.29,74011.43,0.3,0.0,0.0,0.0]
[1780190038461,56.29,74010.43,0.3,0.0,0.0,0.0]
[1780190043496,56.29,74011.57,0.3,0.0,0.0,0.0]
[1780190046517,56.29,74018.33,0.3,0.0,0.0,0.0]
[1780190051552,56.29,74018.97,0.3,0.0,0.0,0.0]
[1780190054574,56.29,74029.3,0.3,0.0,0.0,0.0]
[1780190059608,56.29,74029.63,0.3,0.0,0.0,0.0]
[1780190064643,56.29,74029.62,0.3,0.0,0.0,0.0]
[1780190072700,56.29,74029.23,0.3,0.0,0.0,0.0]
[1780190077737,56.29,74030.0,0.3,0.0,0.0,0.0]
[1780190082772,56.29,74029.48,0.3,0.0,0.0,0.0]
[1780190088814,56.29,74029.78,0.3,0.0,0.0,0.0]
[1780190093849,56.29,74039.92,0.3,0.0,0.0,0.0]
[1780190098892,56.29,74042.55,0.3,0.0,0.0,0.0]
[1780190103927,56.29,74042.29,0.3,0.0,0.0,0.0]
[1780190108962,56.29,74044.13,0.3,0.0,0.0,0.0]
[1780190111822,56.29,74043.98,0.3,0.0,0.0,0.0]
[1780190113681,56.29,74044.67,0.3,0.0,0.0,0.0]
[1780190119032,56.29,74042.52,0.3,0.0,0.0,0.0]
[1780190123060,56.29,74050.72,0.3,0.0,0.0,0.0]
[1780190128095,56.29,74052.79,0.3,0.0,0.0,0.0]
[1780190131116,56.29,74053.14,0.3,0.0,0.0,0.0]
[1780190136151,56.29,74054.66,0.3,0.0,0.0,0.0]
[1780190141186,56.29,74059.17,0.3,0.0,0.0,0.0]
[1780190146221,56.29,74061.39,0.3,0.0,0.0,0.0]
[1780190151256,56.29,74063.5,0.3,0.0,0.0,0.0]
[1780190156291,56.29,74062.97,0.3,0.0,0.0,0.0]
[1780190161326,56.29,74063.94,0.3,0.0,0.0,0.0]
[1780190166361,56.29,74063.76,0.3,0.0,0.0,0.0]
[1780190171396,56.29,74062.75,0.3,0.0,0.0,0.0]
[1780190176431,56.29,74065.76,0.3,0.0,0.0,0.0]
[1780190180459,56.29,74073.37,0.3,0.0,0.0,0.0]
[1780190185529,56.29,74077.75,0.3,0.0,0.0,0.0]
[1780190187513,56.29,74088.7,0.3,0.0,0.0,0.0]
[1780190192548,56.29,74089.0,0.3,0.0,0.0,0.0]
[1780190197583,56.29,74091.34,0.3,0.0,0.0,0.0]
[1780190202618,56.29,74093.73,0.3,0.0,0.0,0.0]
[1780190207653,56.29,74093.73,0.3,0.0,0.0,0.0]
[1780190212688,56.29,74095.4,0.3,0.0,0.0,0.0]
[1780190217723,56.29,74089.94,0.3,0.0,0.0,0.0]
[1780190222758,56.29,74075.94,0.3,0.0,0.0,0.0]
[1780190224772,56.29,74068.7,0.3,0.0,0.0,0.0]
[1780190229807,56.29,74068.49,0.3,0.0,0.0,0.0]
[1780190232828,56.29,74074.74,0.3,0.0,0.0,0.0]
[1780190233206,56.29,74074.74,0.3,0.0,0.0,0.0]
[1780190233739,56.29,74074.74,0.3,0.0,0.0,0.0]
[1780190242899,56.29,74080.58,0.3,0.0,0.0,0.0]
[1780190247934,56.29,74079.99,0.3,0.0,0.0,0.0]
[1780190251962,56.29,74082.33,0.3,0.0,0.0,0.0]
[1780190256499,56.29,74082.84,0.3,0.0,0.0,0.0]
[1780190257506,56.29,74083.08,0.3,0.0,0.0,0.0]
[1780190262897,56.29,74086.5,0.3,0.0,0.0,0.0]
[1780190263880,56.29,74086.45,0.3,0.0,0.0,0.0]
[1780190266121,56.29,74092.87,0.3,0.0,0.0,0.0]
[1780190271156,56.29,74093.46,0.3,0.0,0.0,0.0]
[1780190276191,56.29,74088.36,0.3,0.0,0.0,0.0]
[1780190281228,56.29,74086.25,0.3,0.0,0.0,0.0]
[1780190282235,56.29,74080.3,0.3,0.0,0.0,0.0]
[1780190287270,56.29,74078.81,0.3,0.0,0.0,0.0]
[1780190292305,56.29,74078.05,0.3,0.0,0.0,0.0]
[1780190295325,56.29,74071.63,0.3,0.0,0.0,0.0]
[1780190300361,56.29,74072.61,0.3,0.0,0.0,0.0]
[1780190306405,56.29,74071.66,0.3,0.0,0.0,0.0]
[1780190311440,56.29,74071.99,0.3,0.0,0.0,0.0]
[1780190316475,56.29,74072.99,0.3,0.0,0.0,0.0]
[1780190321511,56.29,74071.49,0.3,0.0,0.0,0.0]
[1780190323621,56.29,74069.99,0.3,0.0,0.0,0.0]
[1780190323836,56.29,74069.99,0.3,0.0,0.0,0.0]
[1780190331580,56.29,74070.08,0.3,0.0,0.0,0.0]
[1780190336615,56.29,74070.24,0.3,0.0,0.0,0.0]
[1780190341650,56.29,74072.12,0.3,0.0,0.0,0.0]
[1780190346685,56.29,74070.98,0.3,0.0,0.0,0.0]
[1780190351720,56.29,74070.47,0.3,0.0,0.0,0.0]
[1780190356755,56.29,74070.77,0.3,0.0,0.0,0.0]
[1780190361791,56.29,74071.52,0.3,0.0,0.0,0.0]
[1780190367833,56.29,74071.43,0.3,0.0,0.0,0.0]
[1780190371862,56.29,74073.83,0.3,0.0,0.0,0.0]
[1780190376897,56.29,74077.31,0.3,0.0,0.0,0.0]
[1780190381932,56.29,74078.21,0.3,0.0,0.0,0.0]
[1780190386968,56.29,74078.86,0.3,0.0,0.0,0.0]
[1780190392009,56.29,74079.77,0.3,0.0,0.0,0.0]
[1780190397040,56.29,74080.66,0.3,0.0,0.0,0.0]
[1780190402077,56.29,74080.14,0.3,0.0,0.0,0.0]
[1780190406103,56.29,74071.98,0.3,0.0,0.0,0.0]
[1780190413152,56.29,74073.41,0.3,0.0,0.0,0.0]
[1780190419194,56.29,74072.32,0.3,0.0,0.0,0.0]
[1780190424229,56.29,74073.22,0.3,0.0,0.0,0.0]
[1780190429264,56.29,74073.34,0.3,0.0,0.0,0.0]
[1780190432285,56.29,74075.46,0.3,0.0,0.0,0.0]
[1780190441349,56.29,74076.99,0.3,0.0,0.0,0.0]
[1780190446385,56.29,74078.9,0.3,0.0,0.0,0.0]
[1780190453442,56.29,74076.56,0.3,0.0,0.0,0.0]
[1780190458477,56.29,74076.68,0.3,0.0,0.0,0.0]
[1780190463512,56.29,74077.02,0.3,0.0,0.0,0.0]
[1780190468547,56.29,74077.98,0.3,0.0,0.0,0.0]
[1780190473526,56.29,74077.48,0.3,0.0,0.0,0.0]
[1780190473585,56.29,74077.48,0.3,0.0,0.0,0.0]
[1780190479624,56.29,74079.79,0.3,0.0,0.0,0.0]
[1780190489694,56.29,74079.79,0.3,0.0,0.0,0.0]
[1780190491708,56.29,74080.5,0.3,0.0,0.0,0.0]
[1780190496742,56.29,74080.76,0.3,0.0,0.0,0.0]
[1780190503792,56.29,74080.76,0.3,0.0,0.0,0.0]
[1780190505806,56.29,74088.26,0.3,0.0,0.0,0.0]
[1780190510841,56.29,74088.89,0.3,0.0,0.0,0.0]
[1780190515876,56.29,74091.47,0.3,0.0,0.0,0.0]
[1780190520910,56.29,74091.75,0.3,0.0,0.0,0.0]
[1780190525946,56.29,74091.94,0.3,0.0,0.0,0.0]
[1780190530981,56.29,74092.92,0.3,0.0,0.0,0.0]
[1780190536016,56.29,74091.55,0.3,0.0,0.0,0.0]
[1780190541052,56.29,74093.08,0.3,0.0,0.0,0.0]
[1780190546087,56.29,74094.06,0.3,0.0,0.0,0.0]
[1780190549109,56.29,74099.86,0.3,0.0,0.0,0.0]
[1780190551123,56.29,74101.45,0.3,0.0,0.0,0.0]
[1780190553137,56.29,74107.82,0.3,0.0,0.0,0.0]
[1780190555151,56.29,74114.05,0.3,0.0,0.0,0.0]
[1780190560189,56.29,74115.29,0.3,0.0,0.0,0.0]
[1780190565224,56.29,74113.59,0.3,0.0,0.0,0.0]
[1780190570259,56.29,74111.85,0.3,0.0,0.0,0.0]
[1780190575294,56.29,74114.58,0.3,0.0,0.0,0.0]
[1780190580329,56.29,74113.83,0.3,0.0,0.0,0.0]
[1780190582343,56.29,74108.05,0.3,0.0,0.0,0.0]
[1780190587379,56.29,74106.13,0.3,0.0,0.0,0.0]
[1780190592414,56.29,74111.4,0.3,0.0,0.0,0.0]
[1780190598456,56.29,74111.48,0.3,0.0,0.0,0.0]
[1780190603494,56.29,74111.36,0.3,0.0,0.0,0.0]
[1780190608529,56.29,74112.65,0.3,0.0,0.0,0.0]
[1780190611550,56.29,74113.03,0.3,0.0,0.0,0.0]
[1780190616585,56.29,74113.43,0.3,0.0,0.0,0.0]
[1780190620615,56.29,74120.32,0.3,0.0,0.0,0.0]
[1780190625651,56.29,74121.3,0.3,0.0,0.0,0.0]
[1780190630685,56.29,74121.98,0.3,0.0,0.0,0.0]
[1780190635724,56.29,74123.92,0.3,0.0,0.0,0.0]
[1780190640763,56.29,74123.33,0.3,0.0,0.0,0.0]
[1780190645805,56.29,74122.71,0.3,0.0,0.0,0.0]
[1780190650835,56.29,74122.45,0.3,0.0,0.0,0.0]
[1780190651842,56.29,74130.13,0.3,0.0,0.0,0.0]
[1780190652849,56.29,74137.13,0.3,0.0,0.0,0.0]
[1780190658891,56.29,74132.12,0.3,0.0,0.0,0.0]
[1780190663926,56.29,74136.48,0.3,0.0,0.0,0.0]
[1780190669969,56.29,74137.79,0.3,0.0,0.0,0.0]
[1780190671984,56.29,74136.85,0.3,0.0,0.0,0.0]
[1780190677021,56.29,74132.82,0.3,0.0,0.0,0.0]
[1780190678029,56.29,74143.34,0.3,0.0,0.0,0.0]
[1780190679036,56.29,74153.69,0.3,0.0,0.0,0.0]
[1780190682057,56.29,74160.76,0.3,0.0,0.0,0.0]
[1780190683108,56.29,74160.76,0.3,0.0,0.0,0.0]
[1780190683146,56.29,74160.76,0.3,0.0,0.0,0.0]
[1780190683148,56.29,74168.55,0.3,0.0,0.0,0.0]
[1780190689106,56.29,74164.6,0.3,0.0,0.0,0.0]
[1780190694141,56.29,74165.22,0.3,0.0,0.0,0.0]
[1780190699176,56.29,74165.06,0.3,0.0,0.0,0.0]
[1780190704211,56.29,74161.14,0.3,0.0,0.0,0.0]
[1780190705218,56.29,74150.9,0.3,0.0,0.0,0.0]
[1780190706225,56.29,74142.25,0.3,0.0,0.0,0.0]
[1780190711260,56.29,74140.26,0.3,0.0,0.0,0.0]
[1780190714281,56.29,74148.26,0.3,0.0,0.0,0.0]
[1780190719316,56.29,74150.11,0.3,0.0,0.0,0.0]
[1780190724351,56.29,74149.76,0.3,0.0,0.0,0.0]
[1780190729386,56.29,74149.98,0.3,0.0,0.0,0.0]
[1780190731400,56.29,74150.04,0.3,0.0,0.0,0.0]
[1780190734422,56.29,74143.67,0.3,0.0,0.0,0.0]
[1780190735430,56.29,74136.97,0.3,0.0,0.0,0.0]
[1780190741470,56.29,74132.66,0.3,0.0,0.0,0.0]
[1780190745499,56.29,74125.86,0.3,0.0,0.0,0.0]
[1780190750534,56.29,74122.03,0.3,0.0,0.0,0.0]
[1780190755569,56.29,74122.52,0.3,0.0,0.0,0.0]
[1780190760603,56.29,74119.47,0.3,0.0,0.0,0.0]
[1780190765638,56.29,74122.37,0.3,0.0,0.0,0.0]
[1780190770674,56.29,74126.25,0.3,0.0,0.0,0.0]
[1780190775712,56.29,74124.35,0.3,0.0,0.0,0.0]
[1780190780747,56.29,74123.19,0.3,0.0,0.0,0.0]
[1780190783768,56.29,74115.99,0.3,0.0,0.0,0.0]
[1780190788803,56.29,74111.37,0.3,0.0,0.0,0.0]
[1780190791824,56.29,74109.91,0.3,0.0,0.0,0.0]
[1780190794847,56.29,74103.54,0.3,0.0,0.0,0.0]
[1780190799882,56.29,74099.33,0.3,0.0,0.0,0.0]
[1780190804918,56.29,74102.15,0.3,0.0,0.0,0.0]
[1780190811967,56.29,74101.92,0.3,0.0,0.0,0.0]
[1780190817002,56.29,74102.11,0.3,0.0,0.0,0.0]
[1780190822044,56.29,74102.58,0.3,0.0,0.0,0.0]
[1780190827079,56.29,74099.23,0.3,0.0,0.0,0.0]
[1780190830100,56.29,74091.47,0.3,0.0,0.0,0.0]
[1780190835135,56.29,74088.97,0.3,0.0,0.0,0.0]
[1780190840170,56.29,74089.09,0.3,0.0,0.0,0.0]
[1780190846212,56.29,74088.65,0.3,0.0,0.0,0.0]
[1780190852254,56.29,74078.13,0.3,0.0,0.0,0.0]
[1780190858296,56.29,74073.09,0.3,0.0,0.0,0.0]
[1780190863331,56.29,74074.73,0.3,0.0,0.0,0.0]
[1780190867499,56.29,74080.17,0.3,0.0,0.0,0.0]
[1780190868509,56.29,74079.68,0.3,0.0,0.0,0.0]
[1780190874409,56.29,74083.42,0.3,0.0,0.0,0.0]
[1780190879444,56.29,74082.87,0.3,0.0,0.0,0.0]
[1780190887500,56.29,74083.8,0.3,0.0,0.0,0.0]
[1780190892535,56.29,74081.14,0.3,0.0,0.0,0.0]
[1780190897570,56.29,74077.38,0.3,0.0,0.0,0.0]
[1780190905626,56.29,74076.09,0.3,0.0,0.0,0.0]
[1780190906634,56.29,74069.47,0.3,0.0,0.0,0.0]
[1780190907640,56.29,74062.94,0.3,0.0,0.0,0.0]
[1780190908647,56.29,74057.21,0.3,0.0,0.0,0.0]
[1780190910662,56.29,74050.21,0.3,0.0,0.0,0.0]
[1780190911669,56.29,74046.19,0.3,0.0,0.0,0.0]
[1780190915697,56.29,74040.15,0.3,0.0,0.0,0.0]
[1780190919725,56.29,74032.0,0.3,0.0,0.0,0.0]
[1780190920732,56.29,74026.24,0.3,0.0,0.0,0.0]
[1780190924761,56.29,74005.93,0.3,0.0,0.0,0.0]
[1780190925769,56.29,73997.32,0.3,0.0,0.0,0.0]
[1780190930804,56.29,74001.5,0.3,0.0,0.0,0.0]
[1780190935840,56.29,73998.29,0.3,0.0,0.0,0.0]
[1780190940875,56.29,74003.26,0.3,0.0,0.0,0.0]
[1780190942901,56.29,74009.53,0.3,0.0,0.0,0.0]
[1780190943916,56.29,74015.97,0.3,0.0,0.0,0.0]
[1780190944923,56.29,74003.93,0.3,0.0,0.0,0.0]
[1780190949957,56.29,74003.2,0.3,0.0,0.0,0.0]
[1780190953358,56.29,74002.3,0.3,0.0,0.0,0.0]
[1780190953610,56.29,74002.3,0.3,0.0,0.0,0.0]
[1780190960029,56.29,74001.14,0.3,0.0,0.0,0.0]
[1780190965063,56.29,73996.68,0.3,0.0,0.0,0.0]
[1780190970098,56.29,73997.13,0.3,0.0,0.0,0.0]
[1780190971105,56.29,73997.22,0.3,0.0,0.0,0.0]
[1780190973119,56.29,73990.93,0.3,0.0,0.0,0.0]
[1780190974126,56.29,73985.1,0.3,0.0,0.0,0.0]
[1780190979161,56.29,73989.75,0.3,0.0,0.0,0.0]
[1780190984196,56.29,73993.43,0.3,0.0,0.0,0.0]
[1780190989231,56.29,73993.69,0.3,0.0,0.0,0.0]
[1780190994266,56.29,73989.61,0.3,0.0,0.0,0.0]
[1780190996280,56.29,73995.68,0.3,0.0,0.0,0.0]
[1780191001315,56.29,73996.42,0.3,0.0,0.0,0.0]
[1780191006350,56.29,73996.71,0.3,0.0,0.0,0.0]
[1780191010378,56.29,73990.07,0.3,0.0,0.0,0.0]
[1780191015414,56.29,73988.07,0.3,0.0,0.0,0.0]
[1780191018823,56.29,73988.49,0.3,0.0,0.0,0.0]
[1780191019865,56.29,73988.49,0.3,0.0,0.0,0.0]
[1780191025484,56.29,73985.47,0.3,0.0,0.0,0.0]
[1780191030519,56.29,73988.36,0.3,0.0,0.0,0.0]
[1780191031526,56.29,73988.3,0.3,0.0,0.0,0.0]
[1780191036561,56.29,73985.66,0.3,0.0,0.0,0.0]
[1780191040589,56.29,73994.0,0.3,0.0,0.0,0.0]
[1780191043225,56.29,73996.34,0.3,0.0,0.0,0.0]
[1780191043469,56.29,73996.34,0.3,0.0,0.0,0.0]
[1780191052674,56.29,73998.37,0.3,0.0,0.0,0.0]
[1780191057710,56.29,73997.19,0.3,0.0,0.0,0.0]
[1780191062745,56.29,73997.4,0.3,0.0,0.0,0.0]
[1780191067780,56.29,73997.98,0.3,0.0,0.0,0.0]
[1780191072816,56.29,74002.24,0.3,0.0,0.0,0.0]
[1780191078859,56.29,74002.91,0.3,0.0,0.0,0.0]
[1780191083894,56.29,74003.24,0.3,0.0,0.0,0.0]
[1780191086914,56.29,74011.79,0.3,0.0,0.0,0.0]
[1780191091950,56.29,74015.32,0.3,0.0,0.0,0.0]
[1780191093969,56.29,74033.33,0.3,0.0,0.0,0.0]
[1780191094976,56.29,74039.8,0.3,0.0,0.0,0.0]
[1780191100011,56.29,74042.44,0.3,0.0,0.0,0.0]
[1780191105046,56.29,74050.98,0.3,0.0,0.0,0.0]
[1780191110081,56.29,74052.05,0.3,0.0,0.0,0.0]
[1780191113102,56.29,74058.32,0.3,0.0,0.0,0.0]
[1780191116123,56.29,74067.84,0.3,0.0,0.0,0.0]
[1780191119149,56.29,74074.59,0.3,0.0,0.0,0.0]
[1780191120165,56.29,74086.97,0.3,0.0,0.0,0.0]
[1780191122169,56.29,74094.54,0.3,0.0,0.0,0.0]
[1780191124183,56.29,74104.44,0.3,0.0,0.0,0.0]
[1780191127204,56.29,74097.35,0.3,0.0,0.0,0.0]
[1780191132239,56.29,74095.88,0.3,0.0,0.0,0.0]
[1780191134253,56.29,74089.08,0.3,0.0,0.0,0.0]
[1780191139288,56.29,74086.12,0.3,0.0,0.0,0.0]
[1780191142309,56.29,74093.63,0.3,0.0,0.0,0.0]
[1780191147344,56.29,74090.32,0.3,0.0,0.0,0.0]
[1780191151372,56.29,74085.61,0.3,0.0,0.0,0.0]
[1780191156408,56.29,74083.83,0.3,0.0,0.0,0.0]
[1780191158422,56.29,74075.98,0.3,0.0,0.0,0.0]
[1780191163301,56.29,74075.96,0.3,0.0,0.0,0.0]
[1780191163364,56.29,74075.96,0.3,0.0,0.0,0.0]
[1780191171513,56.29,74074.74,0.3,0.0,0.0,0.0]
[1780191176548,56.29,74075.06,0.3,0.0,0.0,0.0]
[1780191184604,56.29,74074.98,0.3,0.0,0.0,0.0]
[1780191189639,56.29,74074.54,0.3,0.0,0.0,0.0]
[1780191194674,56.29,74075.92,0.3,0.0,0.0,0.0]
[1780191200716,56.29,74075.14,0.3,0.0,0.0,0.0]
[1780191205751,56.29,74073.95,0.3,0.0,0.0,0.0]
[1780191210789,56.29,74073.95,0.3,0.0,0.0,0.0]
[1780191211797,56.29,74073.94,0.3,0.0,0.0,0.0]
[1780191216831,56.29,74073.98,0.3,0.0,0.0,0.0]
[1780191221866,56.29,74076.3,0.3,0.0,0.0,0.0]
[1780191225894,56.29,74086.39,0.3,0.0,0.0,0.0]
[1780191228915,56.29,74093.18,0.3,0.0,0.0,0.0]
[1780191232943,56.29,74103.47,0.3,0.0,0.0,0.0]
[1780191237978,56.29,74105.08,0.3,0.0,0.0,0.0]
[1780191243015,56.29,74105.04,0.3,0.0,0.0,0.0]
[1780191248050,56.29,74105.15,0.3,0.0,0.0,0.0]
[1780191253085,56.29,74103.23,0.3,0.0,0.0,0.0]
[1780191258120,56.29,74098.55,0.3,0.0,0.0,0.0]
[1780191263155,56.29,74097.49,0.3,0.0,0.0,0.0]
[1780191267183,56.29,74090.43,0.3,0.0,0.0,0.0]
[1780191272220,56.29,74087.09,0.3,0.0,0.0,0.0]
[1780191277253,56.29,74088.35,0.3,0.0,0.0,0.0]
[1780191282288,56.29,74088.71,0.3,0.0,0.0,0.0]
[1780191287323,56.29,74088.23,0.3,0.0,0.0,0.0]
[1780191292357,56.29,74093.08,0.3,0.0,0.0,0.0]
[1780191297393,56.29,74094.2,0.3,0.0,0.0,0.0]
[1780191302428,56.29,74094.9,0.3,0.0,0.0,0.0]
[1780191307464,56.29,74101.57,0.3,0.0,0.0,0.0]
[1780191312497,56.29,74105.39,0.3,0.0,0.0,0.0]
[1780191316526,56.29,74113.08,0.3,0.0,0.0,0.0]
[1780191321561,56.29,74116.07,0.3,0.0,0.0,0.0]
[1780191326596,56.29,74116.5,0.3,0.0,0.0,0.0]
[1780191331631,56.29,74115.06,0.3,0.0,0.0,0.0]
[1780191333645,56.29,74108.7,0.3,0.0,0.0,0.0]
[1780191338680,56.29,74109.23,0.3,0.0,0.0,0.0]
[1780191343715,56.29,74108.11,0.3,0.0,0.0,0.0]
[1780191350763,56.29,74104.05,0.3,0.0,0.0,0.0]
[1780191353785,56.29,74096.93,0.3,0.0,0.0,0.0]
[1780191358820,56.29,74097.18,0.3,0.0,0.0,0.0]
[1780191363857,56.29,74099.27,0.3,0.0,0.0,0.0]
[1780191368892,56.29,74099.77,0.3,0.0,0.0,0.0]
[1780191373927,56.29,74100.21,0.3,0.0,0.0,0.0]
[1780191378962,56.29,74104.91,0.3,0.0,0.0,0.0]
[1780191383997,56.29,74104.92,0.3,0.0,0.0,0.0]
[1780191389033,56.29,74105.29,0.3,0.0,0.0,0.0]
[1780191391048,56.29,74105.12,0.3,0.0,0.0,0.0]
[1780191396118,56.29,74105.7,0.3,0.0,0.0,0.0]
[1780191401153,56.29,74107.42,0.3,0.0,0.0,0.0]
[1780191403299,56.29,74107.51,0.3,0.0,0.0,0.0]
[1780191403385,56.29,74107.51,0.3,0.0,0.0,0.0]
[1780191413237,56.29,74106.96,0.3,0.0,0.0,0.0]
[1780191418272,56.29,74106.96,0.3,0.0,0.0,0.0]
[1780191423307,56.29,74104.22,0.3,0.0,0.0,0.0]
[1780191428342,56.29,74103.28,0.3,0.0,0.0,0.0]
[1780191433376,56.29,74095.84,0.3,0.0,0.0,0.0]
[1780191438412,56.29,74097.57,0.3,0.0,0.0,0.0]
[1780191444454,56.29,74098.25,0.3,0.0,0.0,0.0]
[1780191447475,56.29,74104.35,0.3,0.0,0.0,0.0]
[1780191452510,56.29,74104.32,0.3,0.0,0.0,0.0]
[1780191457545,56.29,74104.96,0.3,0.0,0.0,0.0]
[1780191470636,56.29,74104.91,0.3,0.0,0.0,0.0]
[1780191478496,56.29,74107.06,0.3,0.0,0.0,0.0]
[1780191479505,56.29,74107.06,0.3,0.0,0.0,0.0]
[1780191482720,56.29,74095.72,0.3,0.0,0.0,0.0]
[1780191484734,56.29,74085.99,0.3,0.0,0.0,0.0]
[1780191489769,56.29,74085.39,0.3,0.0,0.0,0.0]
[1780191493797,56.29,74079.57,0.3,0.0,0.0,0.0]
[1780191500846,56.29,74076.05,0.3,0.0,0.0,0.0]
[1780191507895,56.29,74075.74,0.3,0.0,0.0,0.0]
[1780191516958,56.29,74075.89,0.3,0.0,0.0,0.0]
[1780191523000,56.29,74076.0,0.3,0.0,0.0,0.0]
[1780191531056,56.29,74077.2,0.3,0.0,0.0,0.0]
[1780191532063,56.29,74084.79,0.3,0.0,0.0,0.0]
[1780191540119,56.29,74083.73,0.3,0.0,0.0,0.0]
[1780191545154,56.29,74082.4,0.3,0.0,0.0,0.0]
[1780191551196,56.29,74081.88,0.3,0.0,0.0,0.0]
[1780191557238,56.29,74081.84,0.3,0.0,0.0,0.0]
[1780191562273,56.29,74074.41,0.3,0.0,0.0,0.0]
[1780191567308,56.29,74074.41,0.3,0.0,0.0,0.0]
[1780191571336,56.29,74074.43,0.3,0.0,0.0,0.0]
[1780191576371,56.29,74074.59,0.3,0.0,0.0,0.0]
[1780191581406,56.29,74074.62,0.3,0.0,0.0,0.0]
[1780191587466,56.29,74074.67,0.3,0.0,0.0,0.0]
[1780191596529,56.29,74060.8,0.3,0.0,0.0,0.0]
[1780191597536,56.29,74042.68,0.3,0.0,0.0,0.0]
[1780191598543,56.29,74033.63,0.3,0.0,0.0,0.0]
[1780191603581,56.29,74033.67,0.3,0.0,0.0,0.0]
[1780191608616,56.29,74033.64,0.3,0.0,0.0,0.0]
[1780191613651,56.29,74033.44,0.3,0.0,0.0,0.0]
[1780191618685,56.29,74027.2,0.3,0.0,0.0,0.0]
[1780191621707,56.29,74018.67,0.3,0.0,0.0,0.0]
[1780191624728,56.29,74012.87,0.3,0.0,0.0,0.0]
[1780191629764,56.29,74013.28,0.3,0.0,0.0,0.0]
[1780191631777,56.29,74014.26,0.3,0.0,0.0,0.0]
[1780191636812,56.29,74014.77,0.3,0.0,0.0,0.0]
[1780191641847,56.29,74006.45,0.3,0.0,0.0,0.0]
[1780191642854,56.29,73998.42,0.3,0.0,0.0,0.0]
[1780191643861,56.29,73992.04,0.3,0.0,0.0,0.0]
[1780191648895,56.29,73992.06,0.3,0.0,0.0,0.0]
[1780191650909,56.29,74000.41,0.3,0.0,0.0,0.0]
[1780191652924,56.29,74007.19,0.3,0.0,0.0,0.0]
[1780191657959,56.29,74012.19,0.3,0.0,0.0,0.0]
[1780191664001,56.29,74012.11,0.3,0.0,0.0,0.0]
[1780191669036,56.29,74012.6,0.3,0.0,0.0,0.0]
[1780191673916,56.29,74012.08,0.3,0.0,0.0,0.0]
[1780191673989,56.29,74012.08,0.3,0.0,0.0,0.0]
[1780191679106,56.29,74011.37,0.3,0.0,0.0,0.0]
[1780191684141,56.29,74011.34,0.3,0.0,0.0,0.0]
[1780191689176,56.29,74011.29,0.3,0.0,0.0,0.0]
[1780191691190,56.29,74011.7,0.3,0.0,0.0,0.0]
[1780191696225,56.29,74014.95,0.3,0.0,0.0,0.0]
[1780191701260,56.29,74011.47,0.3,0.0,0.0,0.0]
[1780191707302,56.29,74011.77,0.3,0.0,0.0,0.0]
[1780191712337,56.29,74011.68,0.3,0.0,0.0,0.0]
[1780191722409,56.29,74011.7,0.3,0.0,0.0,0.0]
[1780191727444,56.29,74011.75,0.3,0.0,0.0,0.0]
[1780191735500,56.29,74011.75,0.3,0.0,0.0,0.0]
[1780191740535,56.29,74012.55,0.3,0.0,0.0,0.0]
[1780191746577,56.29,74011.9,0.3,0.0,0.0,0.0]
[1780191751612,56.29,74012.17,0.3,0.0,0.0,0.0]
[1780191756649,56.29,74012.61,0.3,0.0,0.0,0.0]
[1780191761684,56.29,74011.82,0.3,0.0,0.0,0.0]
[1780191766719,56.29,74011.87,0.3,0.0,0.0,0.0]
[1780191771756,56.29,74011.24,0.3,0.0,0.0,0.0]
[1780191778805,56.29,74011.31,0.3,0.0,0.0,0.0]
[1780191783840,56.29,74011.32,0.3,0.0,0.0,0.0]
[1780191785854,56.29,74003.71,0.3,0.0,0.0,0.0]
[1780191790889,56.29,74003.36,0.3,0.0,0.0,0.0]
[1780191793909,56.29,73995.36,0.3,0.0,0.0,0.0]
[1780191798945,56.29,73994.5,0.3,0.0,0.0,0.0]
[1780191800959,56.29,73980.74,0.3,0.0,0.0,0.0]
[1780191807001,56.29,73978.97,0.3,0.0,0.0,0.0]
[1780191812035,56.29,73981.47,0.3,0.0,0.0,0.0]
[1780191818078,56.29,73981.64,0.3,0.0,0.0,0.0]
[1780191823113,56.29,73981.63,0.3,0.0,0.0,0.0]
[1780191831171,56.29,73984.79,0.3,0.0,0.0,0.0]
[1780191837213,56.29,73983.68,0.3,0.0,0.0,0.0]
[1780191842248,56.29,73976.22,0.3,0.0,0.0,0.0]
[1780191847283,56.29,73975.72,0.3,0.0,0.0,0.0]
[1780191852318,56.29,73976.7,0.3,0.0,0.0,0.0]
[1780191858360,56.29,73977.17,0.3,0.0,0.0,0.0]
[1780191866416,56.29,73977.36,0.3,0.0,0.0,0.0]
[1780191871450,56.29,73977.32,0.3,0.0,0.0,0.0]
[1780191878499,56.29,73977.83,0.3,0.0,0.0,0.0]
[1780191883535,56.29,73975.78,0.3,0.0,0.0,0.0]
[1780191888570,56.29,73970.23,0.3,0.0,0.0,0.0]
[1780191895622,56.29,73966.47,0.3,0.0,0.0,0.0]
[1780191904688,56.29,73968.09,0.3,0.0,0.0,0.0]
[1780191910731,56.29,73965.45,0.3,0.0,0.0,0.0]
[1780191913751,56.29,73955.4,0.3,0.0,0.0,0.0]
[1780191918787,56.29,73967.98,0.3,0.0,0.0,0.0]
[1780191922815,56.29,73973.73,0.3,0.0,0.0,0.0]
[1780191924829,56.29,73979.77,0.3,0.0,0.0,0.0]
[1780191925833,56.29,73979.77,0.3,0.0,0.0,0.0]
[1780191927450,56.29,73978.01,0.3,0.0,0.0,0.0]
[1780191931880,56.29,73976.91,0.3,0.0,0.0,0.0]
[1780191935908,56.29,73967.59,0.3,0.0,0.0,0.0]
[1780191940943,56.29,73963.75,0.3,0.0,0.0,0.0]
[1780191945982,56.29,73953.6,0.3,0.0,0.0,0.0]
[1780191951017,56.29,73952.26,0.3,0.0,0.0,0.0]
[1780191957059,56.29,73952.22,0.3,0.0,0.0,0.0]
[1780191964126,56.29,73952.27,0.3,0.0,0.0,0.0]
[1780191968154,56.29,73958.6,0.3,0.0,0.0,0.0]
[1780191969161,56.29,73966.24,0.3,0.0,0.0,0.0]
[1780191973189,56.29,73959.09,0.3,0.0,0.0,0.0]
[1780191978225,56.29,73957.0,0.3,0.0,0.0,0.0]
[1780191979232,56.29,73966.29,0.3,0.0,0.0,0.0]
[1780191984267,56.29,73966.51,0.3,0.0,0.0,0.0]
[1780191989302,56.29,73969.08,0.3,0.0,0.0,0.0]
[1780191991316,56.29,73969.53,0.3,0.0,0.0,0.0]
[1780191993330,56.29,73975.71,0.3,0.0,0.0,0.0]
[1780191995344,56.29,73983.66,0.3,0.0,0.0,0.0]
[1780192000379,56.29,73983.11,0.3,0.0,0.0,0.0]
[1780192005414,56.29,73983.61,0.3,0.0,0.0,0.0]
[1780192011456,56.29,73983.26,0.3,0.0,0.0,0.0]
[1780192015484,56.29,73985.46,0.3,0.0,0.0,0.0]
[1780192016491,56.29,73985.94,0.3,0.0,0.0,0.0]
[1780192021526,56.29,73988.06,0.3,0.0,0.0,0.0]
[1780192026561,56.29,73989.48,0.3,0.0,0.0,0.0]
[1780192028575,56.29,73997.9,0.3,0.0,0.0,0.0]
[1780192033611,56.29,74003.77,0.3,0.0,0.0,0.0]
[1780192037638,56.29,74010.23,0.3,0.0,0.0,0.0]
[1780192042673,56.29,74007.43,0.3,0.0,0.0,0.0]
[1780192048715,56.29,74008.78,0.3,0.0,0.0,0.0]
[1780192050729,56.29,74000.91,0.3,0.0,0.0,0.0]
[1780192051736,56.29,74000.92,0.3,0.0,0.0,0.0]
[1780192056771,56.29,74009.6,0.3,0.0,0.0,0.0]
[1780192061806,56.29,74011.9,0.3,0.0,0.0,0.0]
[1780192066841,56.29,74013.84,0.3,0.0,0.0,0.0]
[1780192071879,56.29,74013.52,0.3,0.0,0.0,0.0]
[1780192076913,56.29,74014.37,0.3,0.0,0.0,0.0]
[1780192080942,56.29,74023.5,0.3,0.0,0.0,0.0]
[1780192083962,56.29,74029.13,0.3,0.0,0.0,0.0]
[1780192089496,56.29,74029.41,0.3,0.0,0.0,0.0]
[1780192090297,56.29,74029.41,0.3,0.0,0.0,0.0]
[1780192093241,56.29,74029.59,0.3,0.0,0.0,0.0]
[1780192093300,56.29,74029.59,0.3,0.0,0.0,0.0]
[1780192101082,56.29,74036.66,0.3,0.0,0.0,0.0]
[1780192106117,56.29,74036.34,0.3,0.0,0.0,0.0]
[1780192111152,56.29,74037.26,0.3,0.0,0.0,0.0]
[1780192116187,56.29,74037.66,0.3,0.0,0.0,0.0]
[1780192122229,56.29,74036.26,0.3,0.0,0.0,0.0]
[1780192127264,56.29,74031.34,0.3,0.0,0.0,0.0]
[1780192133306,56.29,74027.77,0.3,0.0,0.0,0.0]
[1780192138341,56.29,74024.2,0.3,0.0,0.0,0.0]
[1780192143376,56.29,74025.56,0.3,0.0,0.0,0.0]
[1780192150425,56.29,74020.72,0.3,0.0,0.0,0.0]
[1780192155460,56.29,74021.05,0.3,0.0,0.0,0.0]
[1780192160495,56.29,74022.71,0.3,0.0,0.0,0.0]
[1780192165530,56.29,74023.71,0.3,0.0,0.0,0.0]
[1780192170565,56.29,74014.9,0.3,0.0,0.0,0.0]
[1780192171572,56.29,74012.82,0.3,0.0,0.0,0.0]
[1780192176607,56.29,74015.08,0.3,0.0,0.0,0.0]
[1780192181642,56.29,74011.88,0.3,0.0,0.0,0.0]
[1780192186677,56.29,74008.65,0.3,0.0,0.0,0.0]
[1780192189698,56.29,74002.02,0.3,0.0,0.0,0.0]
[1780192192719,56.29,73996.22,0.3,0.0,0.0,0.0]
[1780192197754,56.29,73997.96,0.3,0.0,0.0,0.0]
[1780192200779,56.29,74005.89,0.3,0.0,0.0,0.0]
[1780192202793,56.29,74012.51,0.3,0.0,0.0,0.0]
[1780192207828,56.29,74011.63,0.3,0.0,0.0,0.0]
[1780192210849,56.29,74017.4,0.3,0.0,0.0,0.0]
[1780192216891,56.29,74018.22,0.3,0.0,0.0,0.0]
[1780192221926,56.29,74017.69,0.3,0.0,0.0,0.0]
[1780192226961,56.29,74017.96,0.3,0.0,0.0,0.0]
[1780192231995,56.29,74016.71,0.3,0.0,0.0,0.0]
[1780192237031,56.29,74017.16,0.3,0.0,0.0,0.0]
[1780192242066,56.29,74017.23,0.3,0.0,0.0,0.0]
[1780192251129,56.29,74016.15,0.3,0.0,0.0,0.0]
[1780192257174,56.29,74013.83,0.3,0.0,0.0,0.0]
[1780192259189,56.29,74007.8,0.3,0.0,0.0,0.0]
[1780192264224,56.29,74008.15,0.3,0.0,0.0,0.0]
[1780192269258,56.29,74008.16,0.3,0.0,0.0,0.0]
[1780192274293,56.29,74007.07,0.3,0.0,0.0,0.0]
[1780192279331,56.29,74003.75,0.3,0.0,0.0,0.0]
[1780192284366,56.29,74002.86,0.3,0.0,0.0,0.0]
[1780192290408,56.29,74003.44,0.3,0.0,0.0,0.0]
[1780192293429,56.29,74001.8,0.3,0.0,0.0,0.0]
[1780192297457,56.29,73995.79,0.3,0.0,0.0,0.0]
[1780192302491,56.29,73992.4,0.3,0.0,0.0,0.0]
[1780192307527,56.29,73987.81,0.3,0.0,0.0,0.0]
[1780192312562,56.29,73987.74,0.3,0.0,0.0,0.0]
[1780192323639,56.29,73987.77,0.3,0.0,0.0,0.0]
[1780192328675,56.29,73985.43,0.3,0.0,0.0,0.0]
[1780192331696,56.29,73979.28,0.3,0.0,0.0,0.0]
[1780192336731,56.29,73979.41,0.3,0.0,0.0,0.0]
[1780192341766,56.29,73983.4,0.3,0.0,0.0,0.0]
[1780192346800,56.29,73984.3,0.3,0.0,0.0,0.0]
[1780192352843,56.29,73984.0,0.3,0.0,0.0,0.0]
[1780192359892,56.29,73984.02,0.3,0.0,0.0,0.0]
[1780192366941,56.29,73984.04,0.3,0.0,0.0,0.0]
[1780192371975,56.29,73978.73,0.3,0.0,0.0,0.0]
[1780192377011,56.29,73972.63,0.3,0.0,0.0,0.0]
[1780192382046,56.29,73969.63,0.3,0.0,0.0,0.0]
[1780192387081,56.29,73963.63,0.3,0.0,0.0,0.0]
[1780192394129,56.29,73963.31,0.3,0.0,0.0,0.0]
[1780192405206,56.29,73963.81,0.3,0.0,0.0,0.0]
[1780192411249,56.29,73963.46,0.3,0.0,0.0,0.0]
[1780192416284,56.29,73963.7,0.3,0.0,0.0,0.0]
[1780192422326,56.29,73965.84,0.3,0.0,0.0,0.0]
[1780192427361,56.29,73963.77,0.3,0.0,0.0,0.0]
[1780192440451,56.29,73963.89,0.3,0.0,0.0,0.0]
[1780192445489,56.29,73962.2,0.3,0.0,0.0,0.0]
[1780192450524,56.29,73960.13,0.3,0.0,0.0,0.0]
[1780192455559,56.29,73959.13,0.3,0.0,0.0,0.0]
[1780192460594,56.29,73959.07,0.3,0.0,0.0,0.0]
[1780192465629,56.29,73958.4,0.3,0.0,0.0,0.0]
[1780192470664,56.29,73959.12,0.3,0.0,0.0,0.0]
[1780192471671,56.29,73959.51,0.3,0.0,0.0,0.0]
[1780192476706,56.29,73959.55,0.3,0.0,0.0,0.0]
[1780192481741,56.29,73959.68,0.3,0.0,0.0,0.0]
[1780192486776,56.29,73959.83,0.3,0.0,0.0,0.0]
[1780192491810,56.29,73961.33,0.3,0.0,0.0,0.0]
[1780192496846,56.29,73961.5,0.3,0.0,0.0,0.0]
[1780192504902,56.29,73961.64,0.3,0.0,0.0,0.0]
[1780192509938,56.29,73967.62,0.3,0.0,0.0,0.0]
[1780192514973,56.29,73972.37,0.3,0.0,0.0,0.0]
[1780192520011,56.29,73971.58,0.3,0.0,0.0,0.0]
[1780192525044,56.29,73970.36,0.3,0.0,0.0,0.0]
[1780192530080,56.29,73966.64,0.3,0.0,0.0,0.0]
[1780192531086,56.29,73966.67,0.3,0.0,0.0,0.0]
[1780192536121,56.29,73964.53,0.3,0.0,0.0,0.0]
[1780192541156,56.29,73964.34,0.3,0.0,0.0,0.0]
[1780192546191,56.29,73964.4,0.3,0.0,0.0,0.0]
[1780192551226,56.29,73960.11,0.3,0.0,0.0,0.0]
[1780192556261,56.29,73959.69,0.3,0.0,0.0,0.0]
[1780192561296,56.29,73958.12,0.3,0.0,0.0,0.0]
[1780192566331,56.29,73957.16,0.3,0.0,0.0,0.0]
[1780192574389,56.29,73955.86,0.3,0.0,0.0,0.0]
[1780192579424,56.29,73954.34,0.3,0.0,0.0,0.0]
[1780192587480,56.29,73954.87,0.3,0.0,0.0,0.0]
[1780192593523,56.29,73955.7,0.3,0.0,0.0,0.0]
[1780192606614,56.29,73955.8,0.3,0.0,0.0,0.0]
[1780192612656,56.29,73955.73,0.3,0.0,0.0,0.0]
[1780192617693,56.29,73955.63,0.3,0.0,0.0,0.0]
[1780192622728,56.29,73950.2,0.3,0.0,0.0,0.0]
[1780192629777,56.29,73953.43,0.3,0.0,0.0,0.0]
[1780192635819,56.29,73957.15,0.3,0.0,0.0,0.0]
[1780192640854,56.29,73959.17,0.3,0.0,0.0,0.0]
[1780192649917,56.29,73958.86,0.3,0.0,0.0,0.0]
[1780192655959,56.29,73959.04,0.3,0.0,0.0,0.0]
[1780192660995,56.29,73959.31,0.3,0.0,0.0,0.0]
[1780192666029,56.29,73965.06,0.3,0.0,0.0,0.0]
[1780192671064,56.29,73961.87,0.3,0.0,0.0,0.0]
[1780192679120,56.29,73961.65,0.3,0.0,0.0,0.0]
[1780192684178,56.29,73956.19,0.3,0.0,0.0,0.0]
[1780192689212,56.29,73956.0,0.3,0.0,0.0,0.0]
[1780192694248,56.29,73952.26,0.3,0.0,0.0,0.0]
[1780192700496,56.29,73951.83,0.3,0.0,0.0,0.0]
[1780192701423,56.29,73951.83,0.3,0.0,0.0,0.0]
[1780192709353,56.29,73952.54,0.3,0.0,0.0,0.0]
[1780192711368,56.29,73952.56,0.3,0.0,0.0,0.0]
[1780192716403,56.29,73955.13,0.3,0.0,0.0,0.0]
[1780192721438,56.29,73955.37,0.3,0.0,0.0,0.0]
[1780192726473,56.29,73955.65,0.3,0.0,0.0,0.0]
[1780192731508,56.29,73955.52,0.3,0.0,0.0,0.0]
[1780192738559,56.29,73955.8,0.3,0.0,0.0,0.0]
[1780192744601,56.29,73957.15,0.3,0.0,0.0,0.0]
[1780192749636,56.29,73956.68,0.3,0.0,0.0,0.0]
[1780192755679,56.29,73956.82,0.3,0.0,0.0,0.0]
[1780192760714,56.29,73956.14,0.3,0.0,0.0,0.0]
[1780192766757,56.29,73955.96,0.3,0.0,0.0,0.0]
[1780192774813,56.29,73954.99,0.3,0.0,0.0,0.0]
[1780192779850,56.29,73952.3,0.3,0.0,0.0,0.0]
[1780192784885,56.29,73952.11,0.3,0.0,0.0,0.0]
[1780192789919,56.29,73951.61,0.3,0.0,0.0,0.0]
[1780192794955,56.29,73953.14,0.3,0.0,0.0,0.0]
[1780192799991,56.29,73953.39,0.3,0.0,0.0,0.0]
[1780192805026,56.29,73951.93,0.3,0.0,0.0,0.0]
[1780192811082,56.29,73955.72,0.3,0.0,0.0,0.0]
[1780192816117,56.29,73961.27,0.3,0.0,0.0,0.0]
[1780192821152,56.29,73962.41,0.3,0.0,0.0,0.0]
[1780192826187,56.29,73963.28,0.3,0.0,0.0,0.0]
[1780192832843,56.29,73963.11,0.3,0.0,0.0,0.0]
[1780192832899,56.29,73963.11,0.3,0.0,0.0,0.0]
[1780192835124,56.29,73962.76,0.3,0.0,0.0,0.0]
[1780192840286,56.29,73964.75,0.3,0.0,0.0,0.0]
[1780192845321,56.29,73963.84,0.3,0.0,0.0,0.0]
[1780192850356,56.29,73964.57,0.3,0.0,0.0,0.0]
[1780192855391,56.29,73966.05,0.3,0.0,0.0,0.0]
[1780192860426,56.29,73969.34,0.3,0.0,0.0,0.0]
[1780192865460,56.29,73969.47,0.3,0.0,0.0,0.0]
[1780192872510,56.29,73969.79,0.3,0.0,0.0,0.0]
[1780192877545,56.29,73967.38,0.3,0.0,0.0,0.0]
[1780192882580,56.29,73967.39,0.3,0.0,0.0,0.0]
[1780192886608,56.29,73960.62,0.3,0.0,0.0,0.0]
[1780192891643,56.29,73956.47,0.3,0.0,0.0,0.0]
[1780192896678,56.29,73954.96,0.3,0.0,0.0,0.0]
[1780192901724,56.29,73955.74,0.3,0.0,0.0,0.0]
[1780192906759,56.29,73955.79,0.3,0.0,0.0,0.0]
[1780192909781,56.29,73961.79,0.3,0.0,0.0,0.0]
[1780192912801,56.29,73968.4,0.3,0.0,0.0,0.0]
[1780192914815,56.29,73974.48,0.3,0.0,0.0,0.0]
[1780192919850,56.29,73971.3,0.3,0.0,0.0,0.0]
[1780192924886,56.29,73966.38,0.3,0.0,0.0,0.0]
[1780192925892,56.29,73960.4,0.3,0.0,0.0,0.0]
[1780192926900,56.29,73954.62,0.3,0.0,0.0,0.0]
[1780192931935,56.29,73953.13,0.3,0.0,0.0,0.0]
[1780192936970,56.29,73954.04,0.3,0.0,0.0,0.0]
[1780192938984,56.29,73960.4,0.3,0.0,0.0,0.0]
[1780192944021,56.29,73964.28,0.3,0.0,0.0,0.0]
[1780192949055,56.29,73966.43,0.3,0.0,0.0,0.0]
[1780192952076,56.29,73966.36,0.3,0.0,0.0,0.0]
[1780192957111,56.29,73967.11,0.3,0.0,0.0,0.0]
[1780192962146,56.29,73964.85,0.3,0.0,0.0,0.0]
[1780192967181,56.29,73960.51,0.3,0.0,0.0,0.0]
[1780192972216,56.29,73958.64,0.3,0.0,0.0,0.0]
[1780192977251,56.29,73959.12,0.3,0.0,0.0,0.0]
[1780192982286,56.29,73964.96,0.3,0.0,0.0,0.0]
[1780192983293,56.29,73971.44,0.3,0.0,0.0,0.0]
[1780192988328,56.29,73972.48,0.3,0.0,0.0,0.0]
[1780192993363,56.29,73975.74,0.3,0.0,0.0,0.0]
[1780192998397,56.29,73977.98,0.3,0.0,0.0,0.0]
[1780193003433,56.29,73978.93,0.3,0.0,0.0,0.0]
[1780193008468,56.29,73978.88,0.3,0.0,0.0,0.0]
[1780193012496,56.29,73979.14,0.3,0.0,0.0,0.0]
[1780193017531,56.29,73980.09,0.3,0.0,0.0,0.0]
[1780193022566,56.29,73980.18,0.3,0.0,0.0,0.0]
[1780193027601,56.29,73983.07,0.3,0.0,0.0,0.0]
[1780193032636,56.29,73982.26,0.3,0.0,0.0,0.0]
[1780193037671,56.29,73981.95,0.3,0.0,0.0,0.0]
[1780193044719,56.29,73982.37,0.3,0.0,0.0,0.0]
[1780193050762,56.29,73982.66,0.3,0.0,0.0,0.0]
[1780193056804,56.29,73982.72,0.3,0.0,0.0,0.0]
[1780193061839,56.29,73982.6,0.3,0.0,0.0,0.0]
[1780193067881,56.29,73982.83,0.3,0.0,0.0,0.0]
[1780193072917,56.29,73985.01,0.3,0.0,0.0,0.0]
[1780193077953,56.29,73983.0,0.3,0.0,0.0,0.0]
[1780193083995,56.29,73982.67,0.3,0.0,0.0,0.0]
[1780193089030,56.29,73982.74,0.3,0.0,0.0,0.0]
[1780193094066,56.29,73982.71,0.3,0.0,0.0,0.0]
[1780193100110,56.29,73982.75,0.3,0.0,0.0,0.0]
[1780193105145,56.29,73982.99,0.3,0.0,0.0,0.0]
[1780193110180,56.29,73983.0,0.3,0.0,0.0,0.0]
[1780193114209,56.29,73991.18,0.3,0.0,0.0,0.0]
[1780193119244,56.29,73992.87,0.3,0.0,0.0,0.0]
[1780193123272,56.29,73999.38,0.3,0.0,0.0,0.0]
[1780193128307,56.29,74001.12,0.3,0.0,0.0,0.0]
[1780193133342,56.29,74000.76,0.3,0.0,0.0,0.0]
[1780193138377,56.29,74000.72,0.3,0.0,0.0,0.0]
[1780193145426,56.29,73999.71,0.3,0.0,0.0,0.0]
[1780193150461,56.29,74000.65,0.3,0.0,0.0,0.0]
[1780193160531,56.29,74002.22,0.3,0.0,0.0,0.0]
[1780193162549,56.29,74007.9,0.3,0.0,0.0,0.0]
[1780193167584,56.29,74001.19,0.3,0.0,0.0,0.0]
[1780193172619,56.29,74003.38,0.3,0.0,0.0,0.0]
[1780193177654,56.29,74004.96,0.3,0.0,0.0,0.0]
[1780193182689,56.29,74004.69,0.3,0.0,0.0,0.0]
[1780193187724,56.29,74005.96,0.3,0.0,0.0,0.0]
[1780193191752,56.29,74006.06,0.3,0.0,0.0,0.0]
[1780193196787,56.29,74007.15,0.3,0.0,0.0,0.0]
[1780193201822,56.29,74006.43,0.3,0.0,0.0,0.0]
[1780193212899,56.29,74004.17,0.3,0.0,0.0,0.0]
[1780193217934,56.29,74005.13,0.3,0.0,0.0,0.0]
[1780193222969,56.29,74005.7,0.3,0.0,0.0,0.0]
[1780193225990,56.29,73998.02,0.3,0.0,0.0,0.0]
[1780193231026,56.29,73997.31,0.3,0.0,0.0,0.0]
[1780193236061,56.29,73997.88,0.3,0.0,0.0,0.0]
[1780193241096,56.29,73998.24,0.3,0.0,0.0,0.0]
[1780193246132,56.29,73997.96,0.3,0.0,0.0,0.0]
[1780193253180,56.29,73997.95,0.3,0.0,0.0,0.0]
[1780193258216,56.29,73997.04,0.3,0.0,0.0,0.0]
[1780193263251,56.29,73997.3,0.3,0.0,0.0,0.0]
[1780193268286,56.29,73999.46,0.3,0.0,0.0,0.0]
[1780193273321,56.29,73999.65,0.3,0.0,0.0,0.0]
[1780193278365,56.29,74002.3,0.3,0.0,0.0,0.0]
[1780193283400,56.29,74003.83,0.3,0.0,0.0,0.0]
[1780193288436,56.29,74001.39,0.3,0.0,0.0,0.0]
[1780193293471,56.29,73997.54,0.3,0.0,0.0,0.0]
[1780193303541,56.29,73998.14,0.3,0.0,0.0,0.0]
[1780193308575,56.29,74004.3,0.3,0.0,0.0,0.0]
[1780193311495,56.29,74002.37,0.3,0.0,0.0,0.0]
[1780193311597,56.29,74002.32,0.3,0.0,0.0,0.0]
[1780193312503,56.29,74002.32,0.3,0.0,0.0,0.0]
[1780193317647,56.29,74001.92,0.3,0.0,0.0,0.0]
[1780193322682,56.29,74000.22,0.3,0.0,0.0,0.0]
[1780193327717,56.29,74001.2,0.3,0.0,0.0,0.0]
[1780193332753,56.29,74009.55,0.3,0.0,0.0,0.0]
[1780193333760,56.29,74016.76,0.3,0.0,0.0,0.0]
[1780193338795,56.29,74020.53,0.3,0.0,0.0,0.0]
[1780193343830,56.29,74021.05,0.3,0.0,0.0,0.0]
[1780193348865,56.29,74020.93,0.3,0.0,0.0,0.0]
[1780193355917,56.29,74020.8,0.3,0.0,0.0,0.0]
[1780193360952,56.29,74019.61,0.3,0.0,0.0,0.0]
[1780193365987,56.29,74019.24,0.3,0.0,0.0,0.0]
[1780193372029,56.29,74020.06,0.3,0.0,0.0,0.0]
[1780193373036,56.29,74013.2,0.3,0.0,0.0,0.0]
[1780193378072,56.29,74010.21,0.3,0.0,0.0,0.0]
[1780193379078,56.29,74003.48,0.3,0.0,0.0,0.0]
[1780193384113,56.29,73999.13,0.3,0.0,0.0,0.0]
[1780193389148,56.29,73998.66,0.3,0.0,0.0,0.0]
[1780193395190,56.29,73998.82,0.3,0.0,0.0,0.0]
[1780193400227,56.29,73998.59,0.3,0.0,0.0,0.0]
[1780193405261,56.29,74002.76,0.3,0.0,0.0,0.0]
[1780193410297,56.29,74003.13,0.3,0.0,0.0,0.0]
[1780193415332,56.29,74003.41,0.3,0.0,0.0,0.0]
[1780193421374,56.29,74003.28,0.3,0.0,0.0,0.0]
[1780193425402,56.29,74009.64,0.3,0.0,0.0,0.0]
[1780193430438,56.29,74012.35,0.3,0.0,0.0,0.0]
[1780193431445,56.29,74012.18,0.3,0.0,0.0,0.0]
[1780193436480,56.29,74012.8,0.3,0.0,0.0,0.0]
[1780193441515,56.29,74017.19,0.3,0.0,0.0,0.0]
[1780193443885,56.29,74017.19,0.3,0.0,0.0,0.0]
[1780193444256,56.29,74017.19,0.3,0.0,0.0,0.0]
[1780193451585,56.29,74015.54,0.3,0.0,0.0,0.0]
[1780193459640,56.29,74014.02,0.3,0.0,0.0,0.0]
[1780193464677,56.29,74015.18,0.3,0.0,0.0,0.0]
[1780193470721,56.29,74015.34,0.3,0.0,0.0,0.0]
[1780193475757,56.29,74016.5,0.3,0.0,0.0,0.0]
[1780193480793,56.29,74025.18,0.3,0.0,0.0,0.0]
[1780193483814,56.29,74031.74,0.3,0.0,0.0,0.0]
[1780193488849,56.29,74033.87,0.3,0.0,0.0,0.0]
[1780193491870,56.29,74033.74,0.3,0.0,0.0,0.0]
[1780193496905,56.29,74032.38,0.3,0.0,0.0,0.0]
[1780193501943,56.29,74033.33,0.3,0.0,0.0,0.0]
[1780193502951,56.29,74043.09,0.3,0.0,0.0,0.0]
[1780193507986,56.29,74048.54,0.3,0.0,0.0,0.0]
[1780193517051,56.29,74048.38,0.3,0.0,0.0,0.0]
[1780193522085,56.29,74050.68,0.3,0.0,0.0,0.0]
[1780193527121,56.29,74052.73,0.3,0.0,0.0,0.0]
[1780193532155,56.29,74051.92,0.3,0.0,0.0,0.0]
[1780193537191,56.29,74054.19,0.3,0.0,0.0,0.0]
[1780193542226,56.29,74055.0,0.3,0.0,0.0,0.0]
[1780193547261,56.29,74054.92,0.3,0.0,0.0,0.0]
[1780193551289,56.29,74057.78,0.3,0.0,0.0,0.0]
[1780193556324,56.29,74058.31,0.3,0.0,0.0,0.0]
[1780193561358,56.29,74056.68,0.3,0.0,0.0,0.0]
[1780193566395,56.29,74054.57,0.3,0.0,0.0,0.0]
[1780193570423,56.29,74062.86,0.3,0.0,0.0,0.0]
[1780193575459,56.29,74059.48,0.3,0.0,0.0,0.0]
[1780193580494,56.29,74060.39,0.3,0.0,0.0,0.0]
[1780193585529,56.29,74060.74,0.3,0.0,0.0,0.0]
[1780193590564,56.29,74060.04,0.3,0.0,0.0,0.0]
[1780193593700,56.29,74060.33,0.3,0.0,0.0,0.0]
[1780193593749,56.29,74060.33,0.3,0.0,0.0,0.0]
[1780193601641,56.29,74059.89,0.3,0.0,0.0,0.0]
[1780193606676,56.29,74060.45,0.3,0.0,0.0,0.0]
[1780193611711,56.29,74060.39,0.3,0.0,0.0,0.0]
[1780193616746,56.29,74060.0,0.3,0.0,0.0,0.0]
[1780193621780,56.29,74060.5,0.3,0.0,0.0,0.0]
[1780193627823,56.29,74060.37,0.3,0.0,0.0,0.0]
[1780193632858,56.29,74058.79,0.3,0.0,0.0,0.0]
[1780193637893,56.29,74058.26,0.3,0.0,0.0,0.0]
[1780193643935,56.29,74055.69,0.3,0.0,0.0,0.0]
[1780193648970,56.29,74056.93,0.3,0.0,0.0,0.0]
[1780193654019,56.29,74059.82,0.3,0.0,0.0,0.0]
[1780193660065,56.29,74061.0,0.3,0.0,0.0,0.0]
[1780193665100,56.29,74062.22,0.3,0.0,0.0,0.0]
[1780193670136,56.29,74064.53,0.3,0.0,0.0,0.0]
[1780193672150,56.29,74064.36,0.3,0.0,0.0,0.0]
[1780193679199,56.29,74061.95,0.3,0.0,0.0,0.0]
[1780193684234,56.29,74062.2,0.3,0.0,0.0,0.0]
[1780193689269,56.29,74063.44,0.3,0.0,0.0,0.0]
[1780193694304,56.29,74063.6,0.3,0.0,0.0,0.0]
[1780193699339,56.29,74063.45,0.3,0.0,0.0,0.0]
[1780193704374,56.29,74063.71,0.3,0.0,0.0,0.0]
[1780193710417,56.29,74063.33,0.3,0.0,0.0,0.0]
[1780193715452,56.29,74064.12,0.3,0.0,0.0,0.0]
[1780193718536,56.29,74074.16,0.3,0.0,0.0,0.0]
[1780193719522,56.29,74091.4,0.3,0.0,0.0,0.0]
[1780193720529,56.29,74109.96,0.3,0.0,0.0,0.0]
[1780193721536,56.29,74118.0,0.3,0.0,0.0,0.0]
[1780193722543,56.29,74126.32,0.3,0.0,0.0,0.0]
[1780193727578,56.29,74127.33,0.3,0.0,0.0,0.0]
[1780193730602,56.29,74118.55,0.3,0.0,0.0,0.0]
[1780193731609,56.29,74117.35,0.3,0.0,0.0,0.0]
[1780193734630,56.29,74110.51,0.3,0.0,0.0,0.0]
[1780193739665,56.29,74105.64,0.3,0.0,0.0,0.0]
[1780193739836,56.29,74105.64,0.3,0.0,0.0,0.0]
[1780193745707,56.29,74108.43,0.3,0.0,0.0,0.0]
[1780193747723,56.29,74114.53,0.3,0.0,0.0,0.0]
[1780193752757,56.29,74117.07,0.3,0.0,0.0,0.0]
[1780193757792,56.29,74112.85,0.3,0.0,0.0,0.0]
[1780193762827,56.29,74118.05,0.3,0.0,0.0,0.0]
[1780193764841,56.29,74109.67,0.3,0.0,0.0,0.0]
[1780193769876,56.29,74104.33,0.3,0.0,0.0,0.0]
[1780193774911,56.29,74100.73,0.3,0.0,0.0,0.0]
[1780193778939,56.29,74108.23,0.3,0.0,0.0,0.0]
[1780193781960,56.29,74102.3,0.3,0.0,0.0,0.0]
[1780193786858,56.29,74101.81,0.3,0.0,0.0,0.0]
[1780193791024,56.29,74106.14,0.3,0.0,0.0,0.0]
[1780193796059,56.29,74103.43,0.3,0.0,0.0,0.0]
[1780193799080,56.29,74097.32,0.3,0.0,0.0,0.0]
[1780193804115,56.29,74093.33,0.3,0.0,0.0,0.0]
[1780193808143,56.29,74085.93,0.3,0.0,0.0,0.0]
[1780193811164,56.29,74078.69,0.3,0.0,0.0,0.0]
[1780193815191,56.29,74072.95,0.3,0.0,0.0,0.0]
[1780193820227,56.29,74071.55,0.3,0.0,0.0,0.0]
[1780193825262,56.29,74073.81,0.3,0.0,0.0,0.0]
[1780193830296,56.29,74072.76,0.3,0.0,0.0,0.0]
[1780193835332,56.29,74072.68,0.3,0.0,0.0,0.0]
[1780193840367,56.29,74072.81,0.3,0.0,0.0,0.0]
[1780193842383,56.29,74080.42,0.3,0.0,0.0,0.0]
[1780193847418,56.29,74084.26,0.3,0.0,0.0,0.0]
[1780193851446,56.29,74087.24,0.3,0.0,0.0,0.0]
[1780193856481,56.29,74083.95,0.3,0.0,0.0,0.0]
[1780193859501,56.29,74076.58,0.3,0.0,0.0,0.0]
[1780193862523,56.29,74070.58,0.3,0.0,0.0,0.0]
[1780193867558,56.29,74070.11,0.3,0.0,0.0,0.0]
[1780193872593,56.29,74075.21,0.3,0.0,0.0,0.0]
[1780193877628,56.29,74070.86,0.3,0.0,0.0,0.0]
[1780193882663,56.29,74073.36,0.3,0.0,0.0,0.0]
[1780193887698,56.29,74072.14,0.3,0.0,0.0,0.0]
[1780193892733,56.29,74080.06,0.3,0.0,0.0,0.0]
[1780193895755,56.29,74087.89,0.3,0.0,0.0,0.0]
[1780193898776,56.29,74094.87,0.3,0.0,0.0,0.0]
[1780193900794,56.29,74123.66,0.3,0.0,0.0,0.0]
[1780193901800,56.29,74140.79,0.3,0.0,0.0,0.0]
[1780193906836,56.29,74134.04,0.3,0.0,0.0,0.0]
[1780193907843,56.29,74125.67,0.3,0.0,0.0,0.0]
[1780193911871,56.29,74121.6,0.3,0.0,0.0,0.0]
[1780193916906,56.29,74117.91,0.3,0.0,0.0,0.0]
[1780193922498,56.29,74116.54,0.3,0.0,0.0,0.0]
[1780193923503,56.29,74116.18,0.3,0.0,0.0,0.0]
[1780193925971,56.29,74109.16,0.3,0.0,0.0,0.0]
[1780193931006,56.29,74108.34,0.3,0.0,0.0,0.0]
[1780193936043,56.29,74108.68,0.3,0.0,0.0,0.0]
[1780193941078,56.29,74111.83,0.3,0.0,0.0,0.0]
[1780193946117,56.29,74107.72,0.3,0.0,0.0,0.0]
[1780193951152,56.29,74104.63,0.3,0.0,0.0,0.0]
[1780193956187,56.29,74101.45,0.3,0.0,0.0,0.0]
[1780193961222,56.29,74099.71,0.3,0.0,0.0,0.0]
[1780193966257,56.29,74098.38,0.3,0.0,0.0,0.0]
[1780193971293,56.29,74097.07,0.3,0.0,0.0,0.0]
[1780193974314,56.29,74087.81,0.3,0.0,0.0,0.0]
[1780193979349,56.29,74086.75,0.3,0.0,0.0,0.0]
[1780193984384,56.29,74083.55,0.3,0.0,0.0,0.0]
[1780193990426,56.29,74082.14,0.3,0.0,0.0,0.0]
[1780193993447,56.29,74076.09,0.3,0.0,0.0,0.0]
[1780193999488,56.29,74074.1,0.3,0.0,0.0,0.0]
[1780194002510,56.29,74068.67,0.3,0.0,0.0,0.0]
[1780194004526,56.29,74062.46,0.3,0.0,0.0,0.0]
[1780194009561,56.29,74063.08,0.3,0.0,0.0,0.0]
[1780194014596,56.29,74065.93,0.3,0.0,0.0,0.0]
[1780194017617,56.29,74057.29,0.3,0.0,0.0,0.0]
[1780194022652,56.29,74054.9,0.3,0.0,0.0,0.0]
[1780194027688,56.29,74054.32,0.3,0.0,0.0,0.0]
[1780194033731,56.29,74054.0,0.3,0.0,0.0,0.0]
[1780194038766,56.29,74048.6,0.3,0.0,0.0,0.0]
[1780194043801,56.29,74046.17,0.3,0.0,0.0,0.0]
[1780194048836,56.29,74047.6,0.3,0.0,0.0,0.0]
[1780194056892,56.29,74045.55,0.3,0.0,0.0,0.0]
[1780194058906,56.29,74040.05,0.3,0.0,0.0,0.0]
[1780194063941,56.29,74041.83,0.3,0.0,0.0,0.0]
[1780194068976,56.29,74039.41,0.3,0.0,0.0,0.0]
[1780194074012,56.29,74039.61,0.3,0.0,0.0,0.0]
[1780194080060,56.29,74033.52,0.3,0.0,0.0,0.0]
[1780194085095,56.29,74040.0,0.3,0.0,0.0,0.0]
[1780194090130,56.29,74039.55,0.3,0.0,0.0,0.0]
[1780194091137,56.29,74039.84,0.3,0.0,0.0,0.0]
[1780194096172,56.29,74039.5,0.3,0.0,0.0,0.0]
[1780194101207,56.29,74040.95,0.3,0.0,0.0,0.0]
[1780194106242,56.29,74042.5,0.3,0.0,0.0,0.0]
[1780194114298,56.29,74042.49,0.3,0.0,0.0,0.0]
[1780194118326,56.29,74050.7,0.3,0.0,0.0,0.0]
[1780194124368,56.29,74050.41,0.3,0.0,0.0,0.0]
[1780194129403,56.29,74050.51,0.3,0.0,0.0,0.0]
[1780194136452,56.29,74050.62,0.3,0.0,0.0,0.0]
[1780194139474,56.29,74044.92,0.3,0.0,0.0,0.0]
[1780194140481,56.29,74037.89,0.3,0.0,0.0,0.0]
[1780194145516,56.29,74036.65,0.3,0.0,0.0,0.0]
[1780194147543,56.29,74027.05,0.3,0.0,0.0,0.0]
[1780194151571,56.29,74026.17,0.3,0.0,0.0,0.0]
[1780194157613,56.29,74025.7,0.3,0.0,0.0,0.0]
[1780194159627,56.29,74031.98,0.3,0.0,0.0,0.0]
[1780194164662,56.29,74034.09,0.3,0.0,0.0,0.0]
[1780194169697,56.29,74037.24,0.3,0.0,0.0,0.0]
[1780194174732,56.29,74039.05,0.3,0.0,0.0,0.0]
[1780194180774,56.29,74039.8,0.3,0.0,0.0,0.0]
[1780194185809,56.29,74038.17,0.3,0.0,0.0,0.0]
[1780194190844,56.29,74039.8,0.3,0.0,0.0,0.0]
[1780194193865,56.29,74045.34,0.3,0.0,0.0,0.0]
[1780194198900,56.29,74045.35,0.3,0.0,0.0,0.0]
[1780194203935,56.29,74047.14,0.3,0.0,0.0,0.0]
[1780194209977,56.29,74048.38,0.3,0.0,0.0,0.0]
[1780194211991,56.29,74048.05,0.3,0.0,0.0,0.0]
[1780194217030,56.29,74045.46,0.3,0.0,0.0,0.0]
[1780194220062,56.29,74039.4,0.3,0.0,0.0,0.0]
[1780194225096,56.29,74037.5,0.3,0.0,0.0,0.0]
[1780194230131,56.29,74037.2,0.3,0.0,0.0,0.0]
[1780194239193,56.29,74037.42,0.3,0.0,0.0,0.0]
[1780194245235,56.29,74039.16,0.3,0.0,0.0,0.0]
[1780194250271,56.29,74039.08,0.3,0.0,0.0,0.0]
[1780194255307,56.29,74038.9,0.3,0.0,0.0,0.0]
[1780194261349,56.29,74039.16,0.3,0.0,0.0,0.0]
[1780194266383,56.29,74038.87,0.3,0.0,0.0,0.0]
[1780194269405,56.29,74044.7,0.3,0.0,0.0,0.0]
[1780194271419,56.29,74043.53,0.3,0.0,0.0,0.0]
[1780194278469,56.29,74043.77,0.3,0.0,0.0,0.0]
[1780194283503,56.29,74036.52,0.3,0.0,0.0,0.0]
[1780194288538,56.29,74038.02,0.3,0.0,0.0,0.0]
[1780194293573,56.29,74038.39,0.3,0.0,0.0,0.0]
[1780194298608,56.29,74038.02,0.3,0.0,0.0,0.0]
[1780194303643,56.29,74035.82,0.3,0.0,0.0,0.0]
[1780194305657,56.29,74029.78,0.3,0.0,0.0,0.0]
[1780194310692,56.29,74024.8,0.3,0.0,0.0,0.0]
[1780194315727,56.29,74018.58,0.3,0.0,0.0,0.0]
[1780194320761,56.29,74019.92,0.3,0.0,0.0,0.0]
[1780194325798,56.29,74017.53,0.3,0.0,0.0,0.0]
[1780194331840,56.29,74009.39,0.3,0.0,0.0,0.0]
[1780194334873,56.29,74002.95,0.3,0.0,0.0,0.0]
[1780194338901,56.29,74009.01,0.3,0.0,0.0,0.0]
[1780194343938,56.29,74012.47,0.3,0.0,0.0,0.0]
[1780194347966,56.29,74002.57,0.3,0.0,0.0,0.0]
[1780194353001,56.29,73997.79,0.3,0.0,0.0,0.0]
[1780194358036,56.29,73998.14,0.3,0.0,0.0,0.0]
[1780194364078,56.29,73997.97,0.3,0.0,0.0,0.0]
[1780194365085,56.29,73991.37,0.3,0.0,0.0,0.0]
[1780194368106,56.29,73981.4,0.3,0.0,0.0,0.0]
[1780194373141,56.29,73983.79,0.3,0.0,0.0,0.0]
[1780194378176,56.29,73984.14,0.3,0.0,0.0,0.0]
[1780194381197,56.29,73993.53,0.3,0.0,0.0,0.0]
[1780194386232,56.29,73992.9,0.3,0.0,0.0,0.0]
[1780194391267,56.29,73993.1,0.3,0.0,0.0,0.0]
[1780194396302,56.29,73999.51,0.3,0.0,0.0,0.0]
[1780194401337,56.29,74005.87,0.3,0.0,0.0,0.0]
[1780194406375,56.29,74002.83,0.3,0.0,0.0,0.0]
[1780194408390,56.29,73997.36,0.3,0.0,0.0,0.0]
[1780194413424,56.29,73998.74,0.3,0.0,0.0,0.0]
[1780194418460,56.29,73997.24,0.3,0.0,0.0,0.0]
[1780194422488,56.29,74005.68,0.3,0.0,0.0,0.0]
[1780194427523,56.29,74006.27,0.3,0.0,0.0,0.0]
[1780194432557,56.29,74010.97,0.3,0.0,0.0,0.0]
[1780194436586,56.29,74005.19,0.3,0.0,0.0,0.0]
[1780194439609,56.29,73993.12,0.3,0.0,0.0,0.0]
[1780194440616,56.29,73987.01,0.3,0.0,0.0,0.0]
[1780194445651,56.29,73985.5,0.3,0.0,0.0,0.0]
[1780194450687,56.29,73984.78,0.3,0.0,0.0,0.0]
[1780194452701,56.29,73984.75,0.3,0.0,0.0,0.0]
[1780194457736,56.29,73982.34,0.3,0.0,0.0,0.0]
[1780194462771,56.29,73976.04,0.3,0.0,0.0,0.0]
[1780194464785,56.29,73970.12,0.3,0.0,0.0,0.0]
[1780194469820,56.29,73968.38,0.3,0.0,0.0,0.0]
[1780194474855,56.29,73964.94,0.3,0.0,0.0,0.0]
[1780194479890,56.29,73970.55,0.3,0.0,0.0,0.0]
[1780194484925,56.29,73973.0,0.3,0.0,0.0,0.0]
[1780194490967,56.29,73972.9,0.3,0.0,0.0,0.0]
[1780194497009,56.29,73972.45,0.3,0.0,0.0,0.0]
[1780194502044,56.29,73961.02,0.3,0.0,0.0,0.0]
[1780194503051,56.29,73950.04,0.3,0.0,0.0,0.0]
[1780194505071,56.29,73944.48,0.3,0.0,0.0,0.0]
[1780194510106,56.29,73934.41,0.3,0.0,0.0,0.0]
[1780194511113,56.29,73926.22,0.3,0.0,0.0,0.0]
[1780194514134,56.29,73931.55,0.3,0.0,0.0,0.0]
[1780194518162,56.29,73919.21,0.3,0.0,0.0,0.0]
[1780194519178,56.29,73912.48,0.3,0.0,0.0,0.0]
[1780194521185,56.29,73906.31,0.3,0.0,0.0,0.0]
[1780194522192,56.29,73901.04,0.3,0.0,0.0,0.0]
[1780194527227,56.29,73907.29,0.3,0.0,0.0,0.0]
[1780194532268,56.29,73902.83,0.3,0.0,0.0,0.0]
[1780194533495,56.29,73902.83,0.3,0.0,0.0,0.0]
[1780194534501,56.29,73902.68,0.3,0.0,0.0,0.0]
[1780194540325,56.29,73897.88,0.3,0.0,0.0,0.0]
[1780194545360,56.29,73904.53,0.3,0.0,0.0,0.0]
[1780194548381,56.29,73896.37,0.3,0.0,0.0,0.0]
[1780194549388,56.29,73889.83,0.3,0.0,0.0,0.0]
[1780194553423,56.29,73900.4,0.3,0.0,0.0,0.0]
[1780194558458,56.29,73895.87,0.3,0.0,0.0,0.0]
[1780194562486,56.29,73890.37,0.3,0.0,0.0,0.0]
[1780194567521,56.29,73887.95,0.3,0.0,0.0,0.0]
[1780194571549,56.29,73893.04,0.3,0.0,0.0,0.0]
[1780194576584,56.29,73896.77,0.3,0.0,0.0,0.0]
[1780194580612,56.29,73888.28,0.3,0.0,0.0,0.0]
[1780194583633,56.29,73876.62,0.3,0.0,0.0,0.0]
[1780194584640,56.29,73870.23,0.3,0.0,0.0,0.0]
[1780194590683,56.29,73870.42,0.3,0.0,0.0,0.0]
[1780194593724,56.29,73863.79,0.3,0.0,0.0,0.0]
[1780194598761,56.29,73864.99,0.3,0.0,0.0,0.0]
[1780194603796,56.29,73864.65,0.3,0.0,0.0,0.0]
[1780194608833,56.29,73869.44,0.3,0.0,0.0,0.0]
[1780194610847,56.29,73876.45,0.3,0.0,0.0,0.0]
[1780194615882,56.29,73875.21,0.3,0.0,0.0,0.0]
[1780194620917,56.29,73879.66,0.3,0.0,0.0,0.0]
[1780194625952,56.29,73874.6,0.3,0.0,0.0,0.0]
[1780194630987,56.29,73873.45,0.3,0.0,0.0,0.0]
[1780194631993,56.29,73873.75,0.3,0.0,0.0,0.0]
[1780194636022,56.29,73879.67,0.3,0.0,0.0,0.0]
[1780194641057,56.29,73882.94,0.3,0.0,0.0,0.0]
[1780194646093,56.29,73882.36,0.3,0.0,0.0,0.0]
[1780194646835,56.29,73882.36,0.3,0.0,0.0,0.0]
[1780194647960,56.29,73882.36,0.3,0.0,0.0,0.0]
[1780194654150,56.29,73881.98,0.3,0.0,0.0,0.0]
[1780194659184,56.29,73887.38,0.3,0.0,0.0,0.0]
[1780194664219,56.29,73891.49,0.3,0.0,0.0,0.0]
[1780194668288,56.29,73909.2,0.3,0.0,0.0,0.0]
[1780194672317,56.29,73902.2,0.3,0.0,0.0,0.0]
[1780194673803,56.29,73902.2,0.3,0.0,0.0,0.0]
[1780194674042,56.29,73903.18,0.3,0.0,0.0,0.0]
[1780194679366,56.29,73902.69,0.3,0.0,0.0,0.0]
[1780194684401,56.29,73899.73,0.3,0.0,0.0,0.0]
[1780194687422,56.29,73894.23,0.3,0.0,0.0,0.0]
[1780194691450,56.29,73894.37,0.3,0.0,0.0,0.0]
[1780194696485,56.29,73888.51,0.3,0.0,0.0,0.0]
[1780194697492,56.29,73881.38,0.3,0.0,0.0,0.0]
[1780194698499,56.29,73876.19,0.3,0.0,0.0,0.0]
[1780194699506,56.29,73870.63,0.3,0.0,0.0,0.0]
[1780194700513,56.29,73863.93,0.3,0.0,0.0,0.0]
[1780194703534,56.29,73873.63,0.3,0.0,0.0,0.0]
[1780194706554,56.29,73880.7,0.3,0.0,0.0,0.0]
[1780194711591,56.29,73882.92,0.3,0.0,0.0,0.0]
[1780194713604,56.29,73876.7,0.3,0.0,0.0,0.0]
[1780194718640,56.29,73873.6,0.3,0.0,0.0,0.0]
[1780194723676,56.29,73864.68,0.3,0.0,0.0,0.0]
[1780194728711,56.29,73862.77,0.3,0.0,0.0,0.0]
[1780194733837,56.29,73862.37,0.3,0.0,0.0,0.0]
[1780194733949,56.29,73862.51,0.3,0.0,0.0,0.0]
[1780194739788,56.29,73862.72,0.3,0.0,0.0,0.0]
[1780194744823,56.29,73859.58,0.3,0.0,0.0,0.0]
[1780194750865,56.29,73857.88,0.3,0.0,0.0,0.0]
[1780194751872,56.29,73857.81,0.3,0.0,0.0,0.0]
[1780194756907,56.29,73857.83,0.3,0.0,0.0,0.0]
[1780194758921,56.29,73848.73,0.3,0.0,0.0,0.0]
[1780194763956,56.29,73845.08,0.3,0.0,0.0,0.0]
[1780194766977,56.29,73850.66,0.3,0.0,0.0,0.0]
[1780194772012,56.29,73848.91,0.3,0.0,0.0,0.0]
[1780194779061,56.29,73850.34,0.3,0.0,0.0,0.0]
[1780194781077,56.29,73855.86,0.3,0.0,0.0,0.0]
[1780194786112,56.29,73858.43,0.3,0.0,0.0,0.0]
[1780194791147,56.29,73862.97,0.3,0.0,0.0,0.0]
[1780194793347,56.29,73863.81,0.3,0.0,0.0,0.0]
[1780194793890,56.29,73863.81,0.3,0.0,0.0,0.0]
[1780194800210,56.29,73871.05,0.3,0.0,0.0,0.0]
[1780194805245,56.29,73870.16,0.3,0.0,0.0,0.0]
[1780194810280,56.29,73870.41,0.3,0.0,0.0,0.0]
[1780194811287,56.29,73870.81,0.3,0.0,0.0,0.0]
[1780194816322,56.29,73871.5,0.3,0.0,0.0,0.0]
[1780194821357,56.29,73871.49,0.3,0.0,0.0,0.0]
[1780194826392,56.29,73870.08,0.3,0.0,0.0,0.0]
[1780194832433,56.29,73870.11,0.3,0.0,0.0,0.0]
[1780194837469,56.29,73870.38,0.3,0.0,0.0,0.0]
[1780194842504,56.29,73868.96,0.3,0.0,0.0,0.0]
[1780194844518,56.29,73861.8,0.3,0.0,0.0,0.0]
[1780194848546,56.29,73854.42,0.3,0.0,0.0,0.0]
[1780194849553,56.29,73848.05,0.3,0.0,0.0,0.0]
[1780194854588,56.29,73844.36,0.3,0.0,0.0,0.0]
[1780194859623,56.29,73832.14,0.3,0.0,0.0,0.0]
[1780194860630,56.29,73826.25,0.3,0.0,0.0,0.0]
[1780194865665,56.29,73825.8,0.3,0.0,0.0,0.0]
[1780194871707,56.29,73823.04,0.3,0.0,0.0,0.0]
[1780194873740,56.29,73813.38,0.3,0.0,0.0,0.0]
[1780194874741,56.29,73806.66,0.3,0.0,0.0,0.0]
[1780194878769,56.29,73800.35,0.3,0.0,0.0,0.0]
[1780194879776,56.29,73794.03,0.3,0.0,0.0,0.0]
[1780194882797,56.29,73787.0,0.3,0.0,0.0,0.0]
[1780194883187,56.29,73787.0,0.3,0.0,0.0,0.0]
[1780194883231,56.29,73787.0,0.3,0.0,0.0,0.0]
[1780194892866,56.29,73784.7,0.3,0.0,0.0,0.0]
[1780194897902,56.29,73787.94,0.3,0.0,0.0,0.0]
[1780194902936,56.29,73797.51,0.3,0.0,0.0,0.0]
[1780194903944,56.29,73802.89,0.3,0.0,0.0,0.0]
[1780194908979,56.29,73801.3,0.3,0.0,0.0,0.0]
[1780194914014,56.29,73804.06,0.3,0.0,0.0,0.0]
[1780194919049,56.29,73807.86,0.3,0.0,0.0,0.0]
[1780194924084,56.29,73808.42,0.3,0.0,0.0,0.0]
[1780194929119,56.29,73808.2,0.3,0.0,0.0,0.0]
[1780194931133,56.29,73808.39,0.3,0.0,0.0,0.0]
[1780194937175,56.29,73809.97,0.3,0.0,0.0,0.0]
[1780194942210,56.29,73809.89,0.3,0.0,0.0,0.0]
[1780194946239,56.29,73802.04,0.3,0.0,0.0,0.0]
[1780194951274,56.29,73802.53,0.3,0.0,0.0,0.0]
[1780194955302,56.29,73808.32,0.3,0.0,0.0,0.0]
[1780194958323,56.29,73813.5,0.3,0.0,0.0,0.0]
[1780194963358,56.29,73817.32,0.3,0.0,0.0,0.0]
[1780194968393,56.29,73822.62,0.3,0.0,0.0,0.0]
[1780194973429,56.29,73830.88,0.3,0.0,0.0,0.0]
[1780194980477,56.29,73829.95,0.3,0.0,0.0,0.0]
[1780194985513,56.29,73830.26,0.3,0.0,0.0,0.0]
[1780194990548,56.29,73830.15,0.3,0.0,0.0,0.0]
[1780194991555,56.29,73830.43,0.3,0.0,0.0,0.0]
[1780194996590,56.29,73831.07,0.3,0.0,0.0,0.0]
[1780194999612,56.29,73836.37,0.3,0.0,0.0,0.0]
[1780195004647,56.29,73835.07,0.3,0.0,0.0,0.0]
[1780195013710,56.29,73833.07,0.3,0.0,0.0,0.0]
[1780195018745,56.29,73828.72,0.3,0.0,0.0,0.0]
[1780195023780,56.29,73828.59,0.3,0.0,0.0,0.0]
[1780195028815,56.29,73826.29,0.3,0.0,0.0,0.0]
[1780195033850,56.29,73825.58,0.3,0.0,0.0,0.0]
[1780195038885,56.29,73825.56,0.3,0.0,0.0,0.0]
[1780195040899,56.29,73830.75,0.3,0.0,0.0,0.0]
[1780195045934,56.29,73833.31,0.3,0.0,0.0,0.0]
[1780195050969,56.29,73833.81,0.3,0.0,0.0,0.0]
[1780195051976,56.29,73832.7,0.3,0.0,0.0,0.0]
[1780195057013,56.29,73833.14,0.3,0.0,0.0,0.0]
[1780195064066,56.29,73832.85,0.3,0.0,0.0,0.0]
[1780195073128,56.29,73836.05,0.3,0.0,0.0,0.0]
[1780195078163,56.29,73840.6,0.3,0.0,0.0,0.0]
[1780195083198,56.29,73841.34,0.3,0.0,0.0,0.0]
[1780195088233,56.29,73840.96,0.3,0.0,0.0,0.0]
[1780195093268,56.29,73840.97,0.3,0.0,0.0,0.0]
[1780195098303,56.29,73840.26,0.3,0.0,0.0,0.0]
[1780195103339,56.29,73839.58,0.3,0.0,0.0,0.0]
[1780195108374,56.29,73840.08,0.3,0.0,0.0,0.0]
[1780195111395,56.29,73840.33,0.3,0.0,0.0,0.0]
[1780195113417,56.29,73831.62,0.3,0.0,0.0,0.0]
[1780195120466,56.29,73829.57,0.3,0.0,0.0,0.0]
[1780195125502,56.29,73831.69,0.3,0.0,0.0,0.0]
[1780195130537,56.29,73831.53,0.3,0.0,0.0,0.0]
[1780195135572,56.29,73836.59,0.3,0.0,0.0,0.0]
[1780195140607,56.29,73835.87,0.3,0.0,0.0,0.0]
[1780195144495,56.29,73834.63,0.3,0.0,0.0,0.0]
[1780195144666,56.29,73834.63,0.3,0.0,0.0,0.0]
[1780195150677,56.29,73830.6,0.3,0.0,0.0,0.0]
[1780195155712,56.29,73835.42,0.3,0.0,0.0,0.0]
[1780195160747,56.29,73837.49,0.3,0.0,0.0,0.0]
[1780195165782,56.29,73841.78,0.3,0.0,0.0,0.0]
[1780195170817,56.29,73841.25,0.3,0.0,0.0,0.0]
[1780195171824,56.29,73841.34,0.3,0.0,0.0,0.0]
[1780195176859,56.29,73842.43,0.3,0.0,0.0,0.0]
[1780195181895,56.29,73843.68,0.3,0.0,0.0,0.0]
[1780195186930,56.29,73842.18,0.3,0.0,0.0,0.0]
[1780195191965,56.29,73840.45,0.3,0.0,0.0,0.0]
[1780195197000,56.29,73837.58,0.3,0.0,0.0,0.0]
[1780195202035,56.29,73834.96,0.3,0.0,0.0,0.0]
[1780195208077,56.29,73832.07,0.3,0.0,0.0,0.0]
[1780195213112,56.29,73834.16,0.3,0.0,0.0,0.0]
[1780195218150,56.29,73834.13,0.3,0.0,0.0,0.0]
[1780195223185,56.29,73833.24,0.3,0.0,0.0,0.0]
[1780195230237,56.29,73832.02,0.3,0.0,0.0,0.0]
[1780195231244,56.29,73832.14,0.3,0.0,0.0,0.0]
[1780195236278,56.29,73832.33,0.3,0.0,0.0,0.0]
[1780195240307,56.29,73837.85,0.3,0.0,0.0,0.0]
[1780195246349,56.29,73838.94,0.3,0.0,0.0,0.0]
[1780195248363,56.29,73848.96,0.3,0.0,0.0,0.0]
[1780195251384,56.29,73857.42,0.3,0.0,0.0,0.0]
[1780195256419,56.29,73859.04,0.3,0.0,0.0,0.0]
[1780195261454,56.29,73860.82,0.3,0.0,0.0,0.0]
[1780195268503,56.29,73860.29,0.3,0.0,0.0,0.0]
[1780195273539,56.29,73860.59,0.3,0.0,0.0,0.0]
[1780195278574,56.29,73855.07,0.3,0.0,0.0,0.0]
[1780195283609,56.29,73854.42,0.3,0.0,0.0,0.0]
[1780195287637,56.29,73843.63,0.3,0.0,0.0,0.0]
[1780195288644,56.29,73838.32,0.3,0.0,0.0,0.0]
[1780195291665,56.29,73834.11,0.3,0.0,0.0,0.0]
[1780195296702,56.29,73834.14,0.3,0.0,0.0,0.0]
[1780195301737,56.29,73833.98,0.3,0.0,0.0,0.0]
[1780195306773,56.29,73827.87,0.3,0.0,0.0,0.0]
[1780195308787,56.29,73821.52,0.3,0.0,0.0,0.0]
[1780195313822,56.29,73824.28,0.3,0.0,0.0,0.0]
[1780195319864,56.29,73823.78,0.3,0.0,0.0,0.0]
[1780195324899,56.29,73824.28,0.3,0.0,0.0,0.0]
[1780195329934,56.29,73829.07,0.3,0.0,0.0,0.0]
[1780195333356,56.29,73829.0,0.3,0.0,0.0,0.0]
[1780195333585,56.29,73831.12,0.3,0.0,0.0,0.0]
[1780195338997,56.29,73832.22,0.3,0.0,0.0,0.0]
[1780195344033,56.29,73832.92,0.3,0.0,0.0,0.0]
[1780195349069,56.29,73832.64,0.3,0.0,0.0,0.0]
[1780195351083,56.29,73832.5,0.3,0.0,0.0,0.0]
[1780195356118,56.29,73832.18,0.3,0.0,0.0,0.0]
[1780195361153,56.29,73831.75,0.3,0.0,0.0,0.0]
[1780195366188,56.29,73832.17,0.3,0.0,0.0,0.0]
[1780195371224,56.29,73832.68,0.3,0.0,0.0,0.0]
[1780195374244,56.29,73840.68,0.3,0.0,0.0,0.0]
[1780195378280,56.29,73855.12,0.3,0.0,0.0,0.0]
[1780195383316,56.29,73857.84,0.3,0.0,0.0,0.0]
[1780195388350,56.29,73858.13,0.3,0.0,0.0,0.0]
[1780195393385,56.29,73858.68,0.3,0.0,0.0,0.0]
[1780195398420,56.29,73858.3,0.3,0.0,0.0,0.0]
[1780195399427,56.29,73853.03,0.3,0.0,0.0,0.0]
[1780195401441,56.29,73847.26,0.3,0.0,0.0,0.0]
[1780195406476,56.29,73846.63,0.3,0.0,0.0,0.0]
[1780195411511,56.29,73846.86,0.3,0.0,0.0,0.0]
[1780195416545,56.29,73845.85,0.3,0.0,0.0,0.0]
[1780195421581,56.29,73844.03,0.3,0.0,0.0,0.0]
[1780195426616,56.29,73843.28,0.3,0.0,0.0,0.0]
[1780195432658,56.29,73843.99,0.3,0.0,0.0,0.0]
[1780195437693,56.29,73847.73,0.3,0.0,0.0,0.0]
[1780195442728,56.29,73847.16,0.3,0.0,0.0,0.0]
[1780195447763,56.29,73847.61,0.3,0.0,0.0,0.0]
[1780195452798,56.29,73849.84,0.3,0.0,0.0,0.0]
[1780195457833,56.29,73848.6,0.3,0.0,0.0,0.0]
[1780195461861,56.29,73854.98,0.3,0.0,0.0,0.0]
[1780195466896,56.29,73859.18,0.3,0.0,0.0,0.0]
[1780195471931,56.29,73859.12,0.3,0.0,0.0,0.0]
[1780195478980,56.29,73862.66,0.3,0.0,0.0,0.0]
[1780195487036,56.29,73864.25,0.3,0.0,0.0,0.0]
[1780195492071,56.29,73866.79,0.3,0.0,0.0,0.0]
[1780195496099,56.29,73861.51,0.3,0.0,0.0,0.0]
[1780195501133,56.29,73866.78,0.3,0.0,0.0,0.0]
[1780195507176,56.29,73866.0,0.3,0.0,0.0,0.0]
[1780195514225,56.29,73866.14,0.3,0.0,0.0,0.0]
[1780195519260,56.29,73867.09,0.3,0.0,0.0,0.0]
[1780195526309,56.29,73866.99,0.3,0.0,0.0,0.0]
[1780195532351,56.29,73867.26,0.3,0.0,0.0,0.0]
[1780195537386,56.29,73867.52,0.3,0.0,0.0,0.0]
[1780195542421,56.29,73862.97,0.3,0.0,0.0,0.0]
[1780195543429,56.29,73852.01,0.3,0.0,0.0,0.0]
[1780195544436,56.29,73845.22,0.3,0.0,0.0,0.0]
[1780195546450,56.29,73838.47,0.3,0.0,0.0,0.0]
[1780195547457,56.29,73832.97,0.3,0.0,0.0,0.0]
[1780195552491,56.29,73835.98,0.3,0.0,0.0,0.0]
[1780195553827,56.29,73836.71,0.3,0.0,0.0,0.0]
[1780195554789,56.29,73836.48,0.3,0.0,0.0,0.0]
[1780195560549,56.29,73836.36,0.3,0.0,0.0,0.0]
[1780195562563,56.29,73843.92,0.3,0.0,0.0,0.0]
[1780195567598,56.29,73840.63,0.3,0.0,0.0,0.0]
[1780195572633,56.29,73840.65,0.3,0.0,0.0,0.0]
[1780195577670,56.29,73842.2,0.3,0.0,0.0,0.0]
[1780195582704,56.29,73844.5,0.3,0.0,0.0,0.0]
[1780195587742,56.29,73845.52,0.3,0.0,0.0,0.0]
[1780195591771,56.29,73845.26,0.3,0.0,0.0,0.0]
[1780195596813,56.29,73843.5,0.3,0.0,0.0,0.0]
[1780195601849,56.29,73843.6,0.3,0.0,0.0,0.0]
[1780195606884,56.29,73847.49,0.3,0.0,0.0,0.0]
[1780195611919,56.29,73846.44,0.3,0.0,0.0,0.0]
[1780195619975,56.29,73845.35,0.3,0.0,0.0,0.0]
[1780195625013,56.29,73844.75,0.3,0.0,0.0,0.0]
[1780195626017,56.29,73852.59,0.3,0.0,0.0,0.0]
[1780195627024,56.29,73860.23,0.3,0.0,0.0,0.0]
[1780195639108,56.29,73861.28,0.3,0.0,0.0,0.0]
[1780195641144,56.29,73867.0,0.3,0.0,0.0,0.0]
[1780195646179,56.29,73867.39,0.3,0.0,0.0,0.0]
[1780195651214,56.29,73864.41,0.3,0.0,0.0,0.0]
[1780195656249,56.29,73862.44,0.3,0.0,0.0,0.0]
[1780195660277,56.29,73857.14,0.3,0.0,0.0,0.0]
[1780195666319,56.29,73857.27,0.3,0.0,0.0,0.0]
[1780195671353,56.29,73857.02,0.3,0.0,0.0,0.0]
[1780195679410,56.29,73857.49,0.3,0.0,0.0,0.0]
[1780195690487,56.29,73857.92,0.3,0.0,0.0,0.0]
[1780195695522,56.29,73858.73,0.3,0.0,0.0,0.0]
[1780195700557,56.29,73861.52,0.3,0.0,0.0,0.0]
[1780195710627,56.29,73861.34,0.3,0.0,0.0,0.0]
[1780195711634,56.29,73860.91,0.3,0.0,0.0,0.0]
[1780195717676,56.29,73861.07,0.3,0.0,0.0,0.0]
[1780195722722,56.29,73857.55,0.3,0.0,0.0,0.0]
[1780195723724,56.29,73850.94,0.3,0.0,0.0,0.0]
[1780195728760,56.29,73850.33,0.3,0.0,0.0,0.0]
[1780195733795,56.29,73851.27,0.3,0.0,0.0,0.0]
[1780195738831,56.29,73851.97,0.3,0.0,0.0,0.0]
[1780195742861,56.29,73859.31,0.3,0.0,0.0,0.0]
[1780195747896,56.29,73861.02,0.3,0.0,0.0,0.0]
[1780195752931,56.29,73859.57,0.3,0.0,0.0,0.0]
[1780195755496,56.29,73860.75,0.3,0.0,0.0,0.0]
[1780195755539,56.29,73860.75,0.3,0.0,0.0,0.0]
[1780195763001,56.29,73862.74,0.3,0.0,0.0,0.0]
[1780195768038,56.29,73862.22,0.3,0.0,0.0,0.0]
[1780195774079,56.29,73861.62,0.3,0.0,0.0,0.0]
[1780195780122,56.29,73861.83,0.3,0.0,0.0,0.0]
[1780195785157,56.29,73862.46,0.3,0.0,0.0,0.0]
[1780195789185,56.29,73872.0,0.3,0.0,0.0,0.0]
[1780195794220,56.29,73874.81,0.3,0.0,0.0,0.0]
[1780195799255,56.29,73874.76,0.3,0.0,0.0,0.0]
[1780195803283,56.29,73868.86,0.3,0.0,0.0,0.0]
[1780195808318,56.29,73867.73,0.3,0.0,0.0,0.0]
[1780195813353,56.29,73873.29,0.3,0.0,0.0,0.0]
[1780195818387,56.29,73870.33,0.3,0.0,0.0,0.0]
[1780195823423,56.29,73870.5,0.3,0.0,0.0,0.0]
[1780195828457,56.29,73869.47,0.3,0.0,0.0,0.0]
[1780195831479,56.29,73870.87,0.3,0.0,0.0,0.0]
[1780195835507,56.29,73877.34,0.3,0.0,0.0,0.0]
[1780195837521,56.29,73887.57,0.3,0.0,0.0,0.0]
[1780195842556,56.29,73890.15,0.3,0.0,0.0,0.0]
[1780195848598,56.29,73890.09,0.3,0.0,0.0,0.0]
[1780195851619,56.29,73883.32,0.3,0.0,0.0,0.0]
[1780195852626,56.29,73877.46,0.3,0.0,0.0,0.0]
[1780195857661,56.29,73877.16,0.3,0.0,0.0,0.0]
[1780195862697,56.29,73876.51,0.3,0.0,0.0,0.0]
[1780195867732,56.29,73877.93,0.3,0.0,0.0,0.0]
[1780195872767,56.29,73879.41,0.3,0.0,0.0,0.0]
[1780195879816,56.29,73879.23,0.3,0.0,0.0,0.0]
[1780195881830,56.29,73884.5,0.3,0.0,0.0,0.0]
[1780195884851,56.29,73892.76,0.3,0.0,0.0,0.0]
[1780195889886,56.29,73891.12,0.3,0.0,0.0,0.0]
[1780195891900,56.29,73891.11,0.3,0.0,0.0,0.0]
[1780195894921,56.29,73878.05,0.3,0.0,0.0,0.0]
[1780195900963,56.29,73874.77,0.3,0.0,0.0,0.0]
[1780195905998,56.29,73874.95,0.3,0.0,0.0,0.0]
[1780195911033,56.29,73875.17,0.3,0.0,0.0,0.0]
[1780195913058,56.29,73881.34,0.3,0.0,0.0,0.0]
[1780195918093,56.29,73884.86,0.3,0.0,0.0,0.0]
[1780195920108,56.29,73890.25,0.3,0.0,0.0,0.0]
[1780195922122,56.29,73898.06,0.3,0.0,0.0,0.0]
[1780195927157,56.29,73898.65,0.3,0.0,0.0,0.0]
[1780195932192,56.29,73900.04,0.3,0.0,0.0,0.0]
[1780195936224,56.29,73905.72,0.3,0.0,0.0,0.0]
[1780195941259,56.29,73910.59,0.3,0.0,0.0,0.0]
[1780195942266,56.29,73916.52,0.3,0.0,0.0,0.0]
[1780195947301,56.29,73917.65,0.3,0.0,0.0,0.0]
[1780195951329,56.29,73919.54,0.3,0.0,0.0,0.0]
[1780195956364,56.29,73918.6,0.3,0.0,0.0,0.0]
[1780195961399,56.29,73918.63,0.3,0.0,0.0,0.0]
[1780195963413,56.29,73927.16,0.3,0.0,0.0,0.0]
[1780195964420,56.29,73935.78,0.3,0.0,0.0,0.0]
[1780195969455,56.29,73937.66,0.3,0.0,0.0,0.0]
[1780195976505,56.29,73933.29,0.3,0.0,0.0,0.0]
[1780195981540,56.29,73930.9,0.3,0.0,0.0,0.0]
[1780195986574,56.29,73930.17,0.3,0.0,0.0,0.0]
[1780195988589,56.29,73923.89,0.3,0.0,0.0,0.0]
[1780195993624,56.29,73922.88,0.3,0.0,0.0,0.0]
[1780195998660,56.29,73928.06,0.3,0.0,0.0,0.0]
[1780196004702,56.29,73928.23,0.3,0.0,0.0,0.0]
[1780196010744,56.29,73925.76,0.3,0.0,0.0,0.0]
[1780196011751,56.29,73925.32,0.3,0.0,0.0,0.0]
[1780196016786,56.29,73921.59,0.3,0.0,0.0,0.0]
[1780196021821,56.29,73921.61,0.3,0.0,0.0,0.0]
[1780196027863,56.29,73912.03,0.3,0.0,0.0,0.0]
[1780196031891,56.29,73906.86,0.3,0.0,0.0,0.0]
[1780196033905,56.29,73901.11,0.3,0.0,0.0,0.0]
[1780196037933,56.29,73894.89,0.3,0.0,0.0,0.0]
[1780196038940,56.29,73899.92,0.3,0.0,0.0,0.0]
[1780196041961,56.29,73907.62,0.3,0.0,0.0,0.0]
[1780196042968,56.29,73914.53,0.3,0.0,0.0,0.0]
[1780196044982,56.29,73920.96,0.3,0.0,0.0,0.0]
[1780196046996,56.29,73914.96,0.3,0.0,0.0,0.0]
[1780196049010,56.29,73904.04,0.3,0.0,0.0,0.0]
[1780196054045,56.29,73901.0,0.3,0.0,0.0,0.0]
[1780196059079,56.29,73907.72,0.3,0.0,0.0,0.0]
[1780196064115,56.29,73909.33,0.3,0.0,0.0,0.0]
[1780196070158,56.29,73908.53,0.3,0.0,0.0,0.0]
[1780196071165,56.29,73908.18,0.3,0.0,0.0,0.0]
[1780196075200,56.29,73899.87,0.3,0.0,0.0,0.0]
[1780196076204,56.29,73888.12,0.3,0.0,0.0,0.0]
[1780196080232,56.29,73882.29,0.3,0.0,0.0,0.0]
[1780196082246,56.29,73887.48,0.3,0.0,0.0,0.0]
[1780196087282,56.29,73886.28,0.3,0.0,0.0,0.0]
[1780196092317,56.29,73885.99,0.3,0.0,0.0,0.0]
[1780196097352,56.29,73886.13,0.3,0.0,0.0,0.0]
[1780196101380,56.29,73875.95,0.3,0.0,0.0,0.0]
[1780196103394,56.29,73870.28,0.3,0.0,0.0,0.0]
[1780196108430,56.29,73871.95,0.3,0.0,0.0,0.0]
[1780196113473,56.29,73871.09,0.3,0.0,0.0,0.0]
[1780196115487,56.29,73876.95,0.3,0.0,0.0,0.0]
[1780196120522,56.29,73879.01,0.3,0.0,0.0,0.0]
[1780196125557,56.29,73874.25,0.3,0.0,0.0,0.0]
[1780196130592,56.29,73879.66,0.3,0.0,0.0,0.0]
[1780196131599,56.29,73880.99,0.3,0.0,0.0,0.0]
[1780196137641,56.29,73882.0,0.3,0.0,0.0,0.0]
[1780196143683,56.29,73885.84,0.3,0.0,0.0,0.0]
[1780196145697,56.29,73891.38,0.3,0.0,0.0,0.0]
[1780196150732,56.29,73897.83,0.3,0.0,0.0,0.0]
[1780196154760,56.29,73904.62,0.3,0.0,0.0,0.0]
[1780196156774,56.29,73909.67,0.3,0.0,0.0,0.0]
[1780196160802,56.29,73915.8,0.3,0.0,0.0,0.0]
[1780196165838,56.29,73918.31,0.3,0.0,0.0,0.0]
[1780196170873,56.29,73918.82,0.3,0.0,0.0,0.0]
[1780196173699,56.29,73918.82,0.3,0.0,0.0,0.0]
[1780196174069,56.29,73918.82,0.3,0.0,0.0,0.0]
[1780196174901,56.29,73930.8,0.3,0.0,0.0,0.0]
[1780196179936,56.29,73931.41,0.3,0.0,0.0,0.0]
[1780196184971,56.29,73938.78,0.3,0.0,0.0,0.0]
[1780196190010,56.29,73939.63,0.3,0.0,0.0,0.0]
[1780196191014,56.29,73940.78,0.3,0.0,0.0,0.0]
[1780196193039,56.29,73950.1,0.3,0.0,0.0,0.0]
[1780196194042,56.29,73960.7,0.3,0.0,0.0,0.0]
[1780196196056,56.29,73966.77,0.3,0.0,0.0,0.0]
[1780196201091,56.29,73966.33,0.3,0.0,0.0,0.0]
[1780196206126,56.29,73965.37,0.3,0.0,0.0,0.0]
[1780196210154,56.29,73970.81,0.3,0.0,0.0,0.0]
[1780196212168,56.29,73975.82,0.3,0.0,0.0,0.0]
[1780196214183,56.29,73981.59,0.3,0.0,0.0,0.0]
[1780196219217,56.29,73982.98,0.3,0.0,0.0,0.0]
[1780196224252,56.29,73980.61,0.3,0.0,0.0,0.0]
[1780196227273,56.29,73974.79,0.3,0.0,0.0,0.0]
[1780196233315,56.29,73973.36,0.3,0.0,0.0,0.0]
[1780196238350,56.29,73972.56,0.3,0.0,0.0,0.0]
[1780196243384,56.29,73974.55,0.3,0.0,0.0,0.0]
[1780196246412,56.29,73980.83,0.3,0.0,0.0,0.0]
[1780196251447,56.29,73984.04,0.3,0.0,0.0,0.0]
[1780196256487,56.29,73981.25,0.3,0.0,0.0,0.0]
[1780196261522,56.29,73979.49,0.3,0.0,0.0,0.0]
[1780196267564,56.29,73979.4,0.3,0.0,0.0,0.0]
[1780196272600,56.29,73983.82,0.3,0.0,0.0,0.0]
[1780196277635,56.29,73985.24,0.3,0.0,0.0,0.0]
[1780196282670,56.29,73986.42,0.3,0.0,0.0,0.0]
[1780196284684,56.29,73995.02,0.3,0.0,0.0,0.0]
[1780196289719,56.29,73996.81,0.3,0.0,0.0,0.0]
[1780196294753,56.29,73999.45,0.3,0.0,0.0,0.0]
[1780196299789,56.29,74000.95,0.3,0.0,0.0,0.0]
[1780196304824,56.29,74003.1,0.3,0.0,0.0,0.0]
[1780196308855,56.29,73997.78,0.3,0.0,0.0,0.0]
[1780196311876,56.29,73993.33,0.3,0.0,0.0,0.0]
[1780196316912,56.29,73995.42,0.3,0.0,0.0,0.0]
[1780196321947,56.29,73993.73,0.3,0.0,0.0,0.0]
[1780196328996,56.29,73990.02,0.3,0.0,0.0,0.0]
[1780196332019,56.29,73984.67,0.3,0.0,0.0,0.0]
[1780196337054,56.29,73983.75,0.3,0.0,0.0,0.0]
[1780196342089,56.29,73983.58,0.3,0.0,0.0,0.0]
[1780196348131,56.29,73984.01,0.3,0.0,0.0,0.0]
[1780196355180,56.29,73985.27,0.3,0.0,0.0,0.0]
[1780196360215,56.29,73988.41,0.3,0.0,0.0,0.0]
[1780196365250,56.29,73986.65,0.3,0.0,0.0,0.0]
[1780196366509,56.29,73986.65,0.3,0.0,0.0,0.0]
[1780196367509,56.29,73986.24,0.3,0.0,0.0,0.0]
[1780196371292,56.29,73985.79,0.3,0.0,0.0,0.0]
[1780196375321,56.29,73978.66,0.3,0.0,0.0,0.0]
[1780196377335,56.29,73973.68,0.3,0.0,0.0,0.0]
[1780196382370,56.29,73974.33,0.3,0.0,0.0,0.0]
[1780196387405,56.29,73977.14,0.3,0.0,0.0,0.0]
[1780196391433,56.29,73984.97,0.3,0.0,0.0,0.0]
[1780196396468,56.29,73987.84,0.3,0.0,0.0,0.0]
[1780196401503,56.29,73988.76,0.3,0.0,0.0,0.0]
[1780196404524,56.29,73997.35,0.3,0.0,0.0,0.0]
[1780196405531,56.29,74014.86,0.3,0.0,0.0,0.0]
[1780196406538,56.29,74023.98,0.3,0.0,0.0,0.0]
[1780196407545,56.29,74029.99,0.3,0.0,0.0,0.0]
[1780196408552,56.29,74036.01,0.3,0.0,0.0,0.0]
[1780196409559,56.29,74029.16,0.3,0.0,0.0,0.0]
[1780196410566,56.29,74020.77,0.3,0.0,0.0,0.0]
[1780196411573,56.29,74015.35,0.3,0.0,0.0,0.0]
[1780196414593,56.29,74021.78,0.3,0.0,0.0,0.0]
[1780196415601,56.29,74029.7,0.3,0.0,0.0,0.0]
[1780196417615,56.29,74039.42,0.3,0.0,0.0,0.0]
[1780196419629,56.29,74044.9,0.3,0.0,0.0,0.0]
[1780196421644,56.29,74051.38,0.3,0.0,0.0,0.0]
[1780196422652,56.29,74046.19,0.3,0.0,0.0,0.0]
[1780196424666,56.29,74036.85,0.3,0.0,0.0,0.0]
[1780196426681,56.29,74030.82,0.3,0.0,0.0,0.0]
[1780196431724,56.29,74027.71,0.3,0.0,0.0,0.0]
[1780196435752,56.29,74022.04,0.3,0.0,0.0,0.0]
[1780196440791,56.29,74018.1,0.3,0.0,0.0,0.0]
[1780196445826,56.29,74016.07,0.3,0.0,0.0,0.0]
[1780196450861,56.29,74017.44,0.3,0.0,0.0,0.0]
[1780196453882,56.29,74012.17,0.3,0.0,0.0,0.0]
[1780196458917,56.29,74012.36,0.3,0.0,0.0,0.0]
[1780196460811,56.29,74011.95,0.3,0.0,0.0,0.0]
[1780196461501,56.29,74011.95,0.3,0.0,0.0,0.0]
[1780196468994,56.29,74008.28,0.3,0.0,0.0,0.0]
[1780196474032,56.29,74009.32,0.3,0.0,0.0,0.0]
[1780196479088,56.29,74004.3,0.3,0.0,0.0,0.0]
[1780196484123,56.29,74005.5,0.3,0.0,0.0,0.0]
[1780196489158,56.29,74006.5,0.3,0.0,0.0,0.0]
[1780196492179,56.29,74007.27,0.3,0.0,0.0,0.0]
[1780196498221,56.29,74007.49,0.3,0.0,0.0,0.0]
[1780196508291,56.29,73999.25,0.3,0.0,0.0,0.0]
[1780196513326,56.29,73998.12,0.3,0.0,0.0,0.0]
[1780196515340,56.29,74006.56,0.3,0.0,0.0,0.0]
[1780196520375,56.29,74008.63,0.3,0.0,0.0,0.0]
[1780196525410,56.29,74015.57,0.3,0.0,0.0,0.0]
[1780196530445,56.29,74019.06,0.3,0.0,0.0,0.0]
[1780196536487,56.29,74020.48,0.3,0.0,0.0,0.0]
[1780196542529,56.29,74021.7,0.3,0.0,0.0,0.0]
[1780196547564,56.29,74025.36,0.3,0.0,0.0,0.0]
[1780196551594,56.29,74023.4,0.3,0.0,0.0,0.0]
[1780196556629,56.29,74023.37,0.3,0.0,0.0,0.0]
[1780196561666,56.29,74026.39,0.3,0.0,0.0,0.0]
[1780196566701,56.29,74028.06,0.3,0.0,0.0,0.0]
[1780196570729,56.29,74022.83,0.3,0.0,0.0,0.0]
[1780196575764,56.29,74026.76,0.3,0.0,0.0,0.0]
[1780196581806,56.29,74027.53,0.3,0.0,0.0,0.0]
[1780196583820,56.29,74020.71,0.3,0.0,0.0,0.0]
[1780196588855,56.29,74016.36,0.3,0.0,0.0,0.0]
[1780196593889,56.29,74016.33,0.3,0.0,0.0,0.0]
[1780196597259,56.29,74015.73,0.3,0.0,0.0,0.0]
[1780196600972,56.29,74016.92,0.3,0.0,0.0,0.0]
[1780196606983,56.29,74014.51,0.3,0.0,0.0,0.0]
[1780196611011,56.29,74012.8,0.3,0.0,0.0,0.0]
[1780196616046,56.29,74012.15,0.3,0.0,0.0,0.0]
[1780196621081,56.29,74012.16,0.3,0.0,0.0,0.0]
[1780196626116,56.29,74010.26,0.3,0.0,0.0,0.0]
[1780196631151,56.29,74008.58,0.3,0.0,0.0,0.0]
[1780196634172,56.29,74014.77,0.3,0.0,0.0,0.0]
[1780196639207,56.29,74016.66,0.3,0.0,0.0,0.0]
[1780196641221,56.29,74011.54,0.3,0.0,0.0,0.0]
[1780196646256,56.29,74008.46,0.3,0.0,0.0,0.0]
[1780196651296,56.29,74006.08,0.3,0.0,0.0,0.0]
[1780196656331,56.29,74005.31,0.3,0.0,0.0,0.0]
[1780196661366,56.29,74002.4,0.3,0.0,0.0,0.0]
[1780196663380,56.29,73996.26,0.3,0.0,0.0,0.0]
[1780196668415,56.29,73993.44,0.3,0.0,0.0,0.0]
[1780196671436,56.29,73992.16,0.3,0.0,0.0,0.0]
[1780196676471,56.29,73987.95,0.3,0.0,0.0,0.0]
[1780196681506,56.29,73987.74,0.3,0.0,0.0,0.0]
[1780196686541,56.29,73989.58,0.3,0.0,0.0,0.0]
[1780196691576,56.29,73989.1,0.3,0.0,0.0,0.0]
[1780196696611,56.29,73989.24,0.3,0.0,0.0,0.0]
[1780196701647,56.29,73989.59,0.3,0.0,0.0,0.0]
[1780196706681,56.29,73992.81,0.3,0.0,0.0,0.0]
[1780196711717,56.29,73994.92,0.3,0.0,0.0,0.0]
[1780196716753,56.29,73996.26,0.3,0.0,0.0,0.0]
[1780196721790,56.29,73997.33,0.3,0.0,0.0,0.0]
[1780196726823,56.29,73997.42,0.3,0.0,0.0,0.0]
[1780196733872,56.29,73995.89,0.3,0.0,0.0,0.0]
[1780196738907,56.29,73996.04,0.3,0.0,0.0,0.0]
[1780196743942,56.29,73996.08,0.3,0.0,0.0,0.0]
[1780196748978,56.29,73993.81,0.3,0.0,0.0,0.0]
[1780196754013,56.29,73991.87,0.3,0.0,0.0,0.0]
[1780196762069,56.29,73989.13,0.3,0.0,0.0,0.0]
[1780196767104,56.29,73992.94,0.3,0.0,0.0,0.0]
[1780196773148,56.29,73994.5,0.3,0.0,0.0,0.0]
[1780196778183,56.29,73994.07,0.3,0.0,0.0,0.0]
[1780196783218,56.29,73991.57,0.3,0.0,0.0,0.0]
[1780196789260,56.29,73991.22,0.3,0.0,0.0,0.0]
[1780196791274,56.29,73988.65,0.3,0.0,0.0,0.0]
[1780196796308,56.29,73985.6,0.3,0.0,0.0,0.0]
[1780196801344,56.29,73986.59,0.3,0.0,0.0,0.0]
[1780196806379,56.29,73987.88,0.3,0.0,0.0,0.0]
[1780196811414,56.29,73988.66,0.3,0.0,0.0,0.0]
[1780196816450,56.29,73991.45,0.3,0.0,0.0,0.0]
[1780196821485,56.29,73989.96,0.3,0.0,0.0,0.0]
[1780196822492,56.29,73984.67,0.3,0.0,0.0,0.0]
[1780196827526,56.29,73981.11,0.3,0.0,0.0,0.0]
[1780196832562,56.29,73981.13,0.3,0.0,0.0,0.0]
[1780196837597,56.29,73981.62,0.3,0.0,0.0,0.0]
[1780196843639,56.29,73980.9,0.3,0.0,0.0,0.0]
[1780196850689,56.29,73980.61,0.3,0.0,0.0,0.0]
[1780196851695,56.29,73980.27,0.3,0.0,0.0,0.0]
[1780196856746,56.29,73980.54,0.3,0.0,0.0,0.0]
[1780196861781,56.29,73978.14,0.3,0.0,0.0,0.0]
[1780196866816,56.29,73978.39,0.3,0.0,0.0,0.0]
[1780196871851,56.29,73976.45,0.3,0.0,0.0,0.0]
[1780196876886,56.29,73978.23,0.3,0.0,0.0,0.0]
[1780196881921,56.29,73986.84,0.3,0.0,0.0,0.0]
[1780196886956,56.29,73989.05,0.3,0.0,0.0,0.0]
[1780196891991,56.29,73989.15,0.3,0.0,0.0,0.0]
[1780196897026,56.29,73989.22,0.3,0.0,0.0,0.0]
[1780196902061,56.29,73993.64,0.3,0.0,0.0,0.0]
[1780196910117,56.29,73993.49,0.3,0.0,0.0,0.0]
[1780196911124,56.29,73993.05,0.3,0.0,0.0,0.0]
[1780196920193,56.29,73994.05,0.3,0.0,0.0,0.0]
[1780196925228,56.29,73993.98,0.3,0.0,0.0,0.0]
[1780196930263,56.29,73992.69,0.3,0.0,0.0,0.0]
[1780196938318,56.29,73992.56,0.3,0.0,0.0,0.0]
[1780196943354,56.29,73993.7,0.3,0.0,0.0,0.0]
[1780196949396,56.29,73991.68,0.3,0.0,0.0,0.0]
[1780196954431,56.29,73990.44,0.3,0.0,0.0,0.0]
[1780196958459,56.29,73981.93,0.3,0.0,0.0,0.0]
[1780196963494,56.29,73976.91,0.3,0.0,0.0,0.0]
[1780196969536,56.29,73976.87,0.3,0.0,0.0,0.0]
[1780196971551,56.29,73977.42,0.3,0.0,0.0,0.0]
[1780196976585,56.29,73978.41,0.3,0.0,0.0,0.0]
[1780196977494,56.29,73978.41,0.3,0.0,0.0,0.0]
[1780196977982,56.29,73978.41,0.3,0.0,0.0,0.0]
[1780196978600,56.29,73984.96,0.3,0.0,0.0,0.0]
[1780196981621,56.29,73990.85,0.3,0.0,0.0,0.0]
[1780196986656,56.29,73990.66,0.3,0.0,0.0,0.0]
[1780196992698,56.29,73991.43,0.3,0.0,0.0,0.0]
[1780196997733,56.29,73991.38,0.3,0.0,0.0,0.0]
[1780197002768,56.29,73989.27,0.3,0.0,0.0,0.0]
[1780197007803,56.29,73985.4,0.3,0.0,0.0,0.0]
[1780197010824,56.29,73978.08,0.3,0.0,0.0,0.0]
[1780197012837,56.29,73967.43,0.3,0.0,0.0,0.0]
[1780197014852,56.29,73974.08,0.3,0.0,0.0,0.0]
[1780197015859,56.29,73980.55,0.3,0.0,0.0,0.0]
[1780197017873,56.29,73986.66,0.3,0.0,0.0,0.0]
[1780197022908,56.29,73989.8,0.3,0.0,0.0,0.0]
[1780197027943,56.29,73994.54,0.3,0.0,0.0,0.0]
[1780197029957,56.29,74000.38,0.3,0.0,0.0,0.0]
[1780197031971,56.29,74001.97,0.3,0.0,0.0,0.0]
[1780197037006,56.29,74003.3,0.3,0.0,0.0,0.0]
[1780197042041,56.29,74001.26,0.3,0.0,0.0,0.0]
[1780197044005,56.29,74000.24,0.3,0.0,0.0,0.0]
[1780197044065,56.29,74000.24,0.3,0.0,0.0,0.0]
[1780197055132,56.29,74000.97,0.3,0.0,0.0,0.0]
[1780197061174,56.29,74000.38,0.3,0.0,0.0,0.0]
[1780197066209,56.29,74001.9,0.3,0.0,0.0,0.0]
[1780197071244,56.29,74004.53,0.3,0.0,0.0,0.0]
[1780197074292,56.29,74004.69,0.3,0.0,0.0,0.0]
[1780197074937,56.29,74005.52,0.3,0.0,0.0,0.0]
[1780197080307,56.29,74006.83,0.3,0.0,0.0,0.0]
[1780197083328,56.29,74015.34,0.3,0.0,0.0,0.0]
[1780197088363,56.29,74017.5,0.3,0.0,0.0,0.0]
[1780197091384,56.29,74020.72,0.3,0.0,0.0,0.0]
[1780197096418,56.29,74020.42,0.3,0.0,0.0,0.0]
[1780197102462,56.29,74020.31,0.3,0.0,0.0,0.0]
[1780197116559,56.29,74019.63,0.3,0.0,0.0,0.0]
[1780197123608,56.29,74020.22,0.3,0.0,0.0,0.0]
[1780197128642,56.29,74021.77,0.3,0.0,0.0,0.0]
[1780197136698,56.29,74021.51,0.3,0.0,0.0,0.0]
[1780197138713,56.29,74014.68,0.3,0.0,0.0,0.0]
[1780197144755,56.29,74008.46,0.3,0.0,0.0,0.0]
[1780197149790,56.29,74006.05,0.3,0.0,0.0,0.0]
[1780197152813,56.29,74005.97,0.3,0.0,0.0,0.0]
[1780197155834,56.29,74012.23,0.3,0.0,0.0,0.0]
[1780197160869,56.29,74012.74,0.3,0.0,0.0,0.0]
[1780197163256,56.29,74012.81,0.3,0.0,0.0,0.0]
[1780197163345,56.29,74012.81,0.3,0.0,0.0,0.0]
[1780197171946,56.29,74018.03,0.3,0.0,0.0,0.0]
[1780197176981,56.29,74019.1,0.3,0.0,0.0,0.0]
[1780197182016,56.29,74019.89,0.3,0.0,0.0,0.0]
[1780197187055,56.29,74012.82,0.3,0.0,0.0,0.0]
[1780197188066,56.29,74007.02,0.3,0.0,0.0,0.0]
[1780197193102,56.29,74004.39,0.3,0.0,0.0,0.0]
[1780197198137,56.29,74004.37,0.3,0.0,0.0,0.0]
[1780197203172,56.29,74002.98,0.3,0.0,0.0,0.0]
[1780197208207,56.29,74003.57,0.3,0.0,0.0,0.0]
[1780197211228,56.29,74003.33,0.3,0.0,0.0,0.0]
[1780197216263,56.29,74004.23,0.3,0.0,0.0,0.0]
[1780197221298,56.29,74003.83,0.3,0.0,0.0,0.0]
[1780197226333,56.29,74003.67,0.3,0.0,0.0,0.0]
[1780197231368,56.29,74003.8,0.3,0.0,0.0,0.0]
[1780197237411,56.29,74004.37,0.3,0.0,0.0,0.0]
[1780197242447,56.29,74005.04,0.3,0.0,0.0,0.0]
[1780197247481,56.29,74009.15,0.3,0.0,0.0,0.0]
[1780197249495,56.29,74016.04,0.3,0.0,0.0,0.0]
[1780197254530,56.29,74018.86,0.3,0.0,0.0,0.0]
[1780197259565,56.29,74015.92,0.3,0.0,0.0,0.0]
[1780197260572,56.29,74025.29,0.3,0.0,0.0,0.0]
[1780197261579,56.29,74031.4,0.3,0.0,0.0,0.0]
[1780197266614,56.29,74034.57,0.3,0.0,0.0,0.0]
[1780197271649,56.29,74034.98,0.3,0.0,0.0,0.0]
[1780197276684,56.29,74035.8,0.3,0.0,0.0,0.0]
[1780197281719,56.29,74036.32,0.3,0.0,0.0,0.0]
[1780197285747,56.29,74041.38,0.3,0.0,0.0,0.0]
[1780197290782,56.29,74047.28,0.3,0.0,0.0,0.0]
[1780197295817,56.29,74048.6,0.3,0.0,0.0,0.0]
[1780197300852,56.29,74052.71,0.3,0.0,0.0,0.0]
[1780197305888,56.29,74051.45,0.3,0.0,0.0,0.0]
[1780197310922,56.29,74049.45,0.3,0.0,0.0,0.0]
[1780197315957,56.29,74046.0,0.3,0.0,0.0,0.0]
[1780197316964,56.29,74040.98,0.3,0.0,0.0,0.0]
[1780197317971,56.29,74033.82,0.3,0.0,0.0,0.0]
[1780197319985,56.29,74039.96,0.3,0.0,0.0,0.0]
[1780197321999,56.29,74034.21,0.3,0.0,0.0,0.0]
[1780197328045,56.29,74030.25,0.3,0.0,0.0,0.0]
[1780197330059,56.29,74022.41,0.3,0.0,0.0,0.0]
[1780197331066,56.29,74019.97,0.3,0.0,0.0,0.0]
[1780197337108,56.29,74018.61,0.3,0.0,0.0,0.0]
[1780197342143,56.29,74018.08,0.3,0.0,0.0,0.0]
[1780197347178,56.29,74018.09,0.3,0.0,0.0,0.0]
[1780197352214,56.29,74023.65,0.3,0.0,0.0,0.0]
[1780197357249,56.29,74025.93,0.3,0.0,0.0,0.0]
[1780197361277,56.29,74036.48,0.3,0.0,0.0,0.0]
[1780197366312,56.29,74040.46,0.3,0.0,0.0,0.0]
[1780197367319,56.29,74034.18,0.3,0.0,0.0,0.0]
[1780197367835,56.29,74034.18,0.3,0.0,0.0,0.0]
[1780197370341,56.29,74032.9,0.3,0.0,0.0,0.0]
[1780197379403,56.29,74031.82,0.3,0.0,0.0,0.0]
[1780197382424,56.29,74025.45,0.3,0.0,0.0,0.0]
[1780197387459,56.29,74025.3,0.3,0.0,0.0,0.0]
[1780197391487,56.29,74024.5,0.3,0.0,0.0,0.0]
[1780197393501,56.29,74019.45,0.3,0.0,0.0,0.0]
[1780197400550,56.29,74020.76,0.3,0.0,0.0,0.0]
[1780197405585,56.29,74027.72,0.3,0.0,0.0,0.0]
[1780197407599,56.29,74032.59,0.3,0.0,0.0,0.0]
[1780197412634,56.29,74029.33,0.3,0.0,0.0,0.0]
[1780197417669,56.29,74029.54,0.3,0.0,0.0,0.0]
[1780197424722,56.29,74026.36,0.3,0.0,0.0,0.0]
[1780197432777,56.29,74022.94,0.3,0.0,0.0,0.0]
[1780197435799,56.29,74017.95,0.3,0.0,0.0,0.0]
[1780197440834,56.29,74019.08,0.3,0.0,0.0,0.0]
[1780197445869,56.29,74020.07,0.3,0.0,0.0,0.0]
[1780197447883,56.29,74027.55,0.3,0.0,0.0,0.0]
[1780197451911,56.29,74029.3,0.3,0.0,0.0,0.0]
[1780197456946,56.29,74025.49,0.3,0.0,0.0,0.0]
[1780197461981,56.29,74022.36,0.3,0.0,0.0,0.0]
[1780197467017,56.29,74022.29,0.3,0.0,0.0,0.0]
[1780197472052,56.29,74020.42,0.3,0.0,0.0,0.0]
[1780197477087,56.29,74020.05,0.3,0.0,0.0,0.0]
[1780197482122,56.29,74020.64,0.3,0.0,0.0,0.0]
[1780197488167,56.29,74022.12,0.3,0.0,0.0,0.0]
[1780197496223,56.29,74022.13,0.3,0.0,0.0,0.0]
[1780197506293,56.29,74022.13,0.3,0.0,0.0,0.0]
[1780197510321,56.29,74027.21,0.3,0.0,0.0,0.0]
[1780197511328,56.29,74027.43,0.3,0.0,0.0,0.0]
[1780197514349,56.29,74035.33,0.3,0.0,0.0,0.0]
[1780197517372,56.29,74042.71,0.3,0.0,0.0,0.0]
[1780197522406,56.29,74046.89,0.3,0.0,0.0,0.0]
[1780197527441,56.29,74045.69,0.3,0.0,0.0,0.0]
[1780197532299,56.29,74048.04,0.3,0.0,0.0,0.0]
[1780197537512,56.29,74048.52,0.3,0.0,0.0,0.0]
[1780197542547,56.29,74049.45,0.3,0.0,0.0,0.0]
[1780197547583,56.29,74050.14,0.3,0.0,0.0,0.0]
[1780197552618,56.29,74052.26,0.3,0.0,0.0,0.0]
[1780197557653,56.29,74050.11,0.3,0.0,0.0,0.0]
[1780197560674,56.29,74056.06,0.3,0.0,0.0,0.0]
[1780197565709,56.29,74061.32,0.3,0.0,0.0,0.0]
[1780197570744,56.29,74060.54,0.3,0.0,0.0,0.0]
[1780197571751,56.29,74060.29,0.3,0.0,0.0,0.0]
[1780197576786,56.29,74057.31,0.3,0.0,0.0,0.0]
[1780197578132,56.29,74056.74,0.3,0.0,0.0,0.0]
[1780197583835,56.29,74054.95,0.3,0.0,0.0,0.0]
[1780197588499,56.29,74053.05,0.3,0.0,0.0,0.0]
[1780197588807,56.29,74053.05,0.3,0.0,0.0,0.0]
[1780197594912,56.29,74044.59,0.3,0.0,0.0,0.0]
[1780197600959,56.29,74043.7,0.3,0.0,0.0,0.0]
[1780197608023,56.29,74045.24,0.3,0.0,0.0,0.0]
[1780197611111,56.29,74053.41,0.3,0.0,0.0,0.0]
[1780197615139,56.29,74061.17,0.3,0.0,0.0,0.0]
[1780197620174,56.29,74063.31,0.3,0.0,0.0,0.0]
[1780197625209,56.29,74062.93,0.3,0.0,0.0,0.0]
[1780197630244,56.29,74062.46,0.3,0.0,0.0,0.0]
[1780197632258,56.29,74061.86,0.3,0.0,0.0,0.0]
[1780197637292,56.29,74061.85,0.3,0.0,0.0,0.0]
[1780197642328,56.29,74062.63,0.3,0.0,0.0,0.0]
[1780197647363,56.29,74063.29,0.3,0.0,0.0,0.0]
[1780197652398,56.29,74066.25,0.3,0.0,0.0,0.0]
[1780197656426,56.29,74059.38,0.3,0.0,0.0,0.0]
[1780197661461,56.29,74057.82,0.3,0.0,0.0,0.0]
[1780197666496,56.29,74058.41,0.3,0.0,0.0,0.0]
[1780197671531,56.29,74056.8,0.3,0.0,0.0,0.0]
[1780197673545,56.29,74050.29,0.3,0.0,0.0,0.0]
[1780197680594,56.29,74046.41,0.3,0.0,0.0,0.0]
[1780197690665,56.29,74046.3,0.3,0.0,0.0,0.0]
[1780197692678,56.29,74046.49,0.3,0.0,0.0,0.0]
[1780197697714,56.29,74052.43,0.3,0.0,0.0,0.0]
[1780197702752,56.29,74053.29,0.3,0.0,0.0,0.0]
[1780197707787,56.29,74053.21,0.3,0.0,0.0,0.0]
[1780197713831,56.29,74053.71,0.3,0.0,0.0,0.0]
[1780197720878,56.29,74057.07,0.3,0.0,0.0,0.0]
[1780197722892,56.29,74062.84,0.3,0.0,0.0,0.0]
[1780197727927,56.29,74062.0,0.3,0.0,0.0,0.0]
[1780197732962,56.29,74062.57,0.3,0.0,0.0,0.0]
[1780197737997,56.29,74062.85,0.3,0.0,0.0,0.0]
[1780197744040,56.29,74062.06,0.3,0.0,0.0,0.0]
[1780197749074,56.29,74062.04,0.3,0.0,0.0,0.0]
[1780197751089,56.29,74062.01,0.3,0.0,0.0,0.0]
[1780197756124,56.29,74058.81,0.3,0.0,0.0,0.0]
[1780197761159,56.29,74058.87,0.3,0.0,0.0,0.0]
[1780197767201,56.29,74058.75,0.3,0.0,0.0,0.0]
[1780197773243,56.29,74060.96,0.3,0.0,0.0,0.0]
[1780197778279,56.29,74058.96,0.3,0.0,0.0,0.0]
[1780197784321,56.29,74059.05,0.3,0.0,0.0,0.0]
[1780197789356,56.29,74055.25,0.3,0.0,0.0,0.0]
[1780197793297,56.29,74055.28,0.3,0.0,0.0,0.0]
[1780197793455,56.29,74055.28,0.3,0.0,0.0,0.0]
[1780197800433,56.29,74056.48,0.3,0.0,0.0,0.0]
[1780197806475,56.29,74056.2,0.3,0.0,0.0,0.0]
[1780197811512,56.29,74055.83,0.3,0.0,0.0,0.0]
[1780197816547,56.29,74055.93,0.3,0.0,0.0,0.0]
[1780197818562,56.29,74061.2,0.3,0.0,0.0,0.0]
[1780197819569,56.29,74066.73,0.3,0.0,0.0,0.0]
[1780197824605,56.29,74068.32,0.3,0.0,0.0,0.0]
[1780197829639,56.29,74068.42,0.3,0.0,0.0,0.0]
[1780197834674,56.29,74069.21,0.3,0.0,0.0,0.0]
[1780197839710,56.29,74073.31,0.3,0.0,0.0,0.0]
[1780197844746,56.29,74073.27,0.3,0.0,0.0,0.0]
[1780197849780,56.29,74072.82,0.3,0.0,0.0,0.0]
[1780197854816,56.29,74073.06,0.3,0.0,0.0,0.0]
[1780197859853,56.29,74077.78,0.3,0.0,0.0,0.0]
[1780197864888,56.29,74079.27,0.3,0.0,0.0,0.0]
[1780197869923,56.29,74080.12,0.3,0.0,0.0,0.0]
[1780197871937,56.29,74079.24,0.3,0.0,0.0,0.0]
[1780197877979,56.29,74080.98,0.3,0.0,0.0,0.0]
[1780197884021,56.29,74080.49,0.3,0.0,0.0,0.0]
[1780197897112,56.29,74080.3,0.3,0.0,0.0,0.0]
[1780197902147,56.29,74080.11,0.3,0.0,0.0,0.0]
[1780197908189,56.29,74079.71,0.3,0.0,0.0,0.0]
[1780197909362,56.29,74079.71,0.3,0.0,0.0,0.0]
[1780197914233,56.29,74090.47,0.3,0.0,0.0,0.0]
[1780197917254,56.29,74097.11,0.3,0.0,0.0,0.0]
[1780197921802,56.29,74099.36,0.3,0.0,0.0,0.0]
[1780197924305,56.29,74106.44,0.3,0.0,0.0,0.0]
[1780197925311,56.29,74112.78,0.3,0.0,0.0,0.0]
[1780197930346,56.29,74113.89,0.3,0.0,0.0,0.0]
[1780197931353,56.29,74113.01,0.3,0.0,0.0,0.0]
[1780197936388,56.29,74113.22,0.3,0.0,0.0,0.0]
[1780197941422,56.29,74109.24,0.3,0.0,0.0,0.0]
[1780197950485,56.29,74105.66,0.3,0.0,0.0,0.0]
[1780197955521,56.29,74106.14,0.3,0.0,0.0,0.0]
[1780197960556,56.29,74103.57,0.3,0.0,0.0,0.0]
[1780197965593,56.29,74102.6,0.3,0.0,0.0,0.0]
[1780197970626,56.29,74106.48,0.3,0.0,0.0,0.0]
[1780197975661,56.29,74108.64,0.3,0.0,0.0,0.0]
[1780197981703,56.29,74105.99,0.3,0.0,0.0,0.0]
[1780197986738,56.29,74101.55,0.3,0.0,0.0,0.0]
[1780197996808,56.29,74101.55,0.3,0.0,0.0,0.0]
[1780198005871,56.29,74102.12,0.3,0.0,0.0,0.0]
[1780198015940,56.29,74102.12,0.3,0.0,0.0,0.0]
[1780198021983,56.29,74101.94,0.3,0.0,0.0,0.0]
[1780198029032,56.29,74101.37,0.3,0.0,0.0,0.0]
[1780198037089,56.29,74101.49,0.3,0.0,0.0,0.0]
[1780198042124,56.29,74101.82,0.3,0.0,0.0,0.0]
[1780198047159,56.29,74101.88,0.3,0.0,0.0,0.0]
[1780198058237,56.29,74092.76,0.3,0.0,0.0,0.0]
[1780198059244,56.29,74086.93,0.3,0.0,0.0,0.0]
[1780198064279,56.29,74083.78,0.3,0.0,0.0,0.0]
[1780198069314,56.29,74082.92,0.3,0.0,0.0,0.0]
[1780198074349,56.29,74079.54,0.3,0.0,0.0,0.0]
[1780198079384,56.29,74078.81,0.3,0.0,0.0,0.0]
[1780198084419,56.29,74081.44,0.3,0.0,0.0,0.0]
[1780198089454,56.29,74080.03,0.3,0.0,0.0,0.0]
[1780198094489,56.29,74080.47,0.3,0.0,0.0,0.0]
[1780198099524,56.29,74081.09,0.3,0.0,0.0,0.0]
[1780198104559,56.29,74081.22,0.3,0.0,0.0,0.0]
[1780198109596,56.29,74080.74,0.3,0.0,0.0,0.0]
[1780198114631,56.29,74080.59,0.3,0.0,0.0,0.0]
[1780198121680,56.29,74080.14,0.3,0.0,0.0,0.0]
[1780198127722,56.29,74079.73,0.3,0.0,0.0,0.0]
[1780198132756,56.29,74079.84,0.3,0.0,0.0,0.0]
[1780198140813,56.29,74083.25,0.3,0.0,0.0,0.0]
[1780198144841,56.29,74089.86,0.3,0.0,0.0,0.0]
[1780198149876,56.29,74093.12,0.3,0.0,0.0,0.0]
[1780198154911,56.29,74092.69,0.3,0.0,0.0,0.0]
[1780198159946,56.29,74092.93,0.3,0.0,0.0,0.0]
[1780198164981,56.29,74093.13,0.3,0.0,0.0,0.0]
[1780198169009,56.29,74103.89,0.3,0.0,0.0,0.0]
[1780198171023,56.29,74108.17,0.3,0.0,0.0,0.0]
[1780198176060,56.29,74107.19,0.3,0.0,0.0,0.0]
[1780198181095,56.29,74107.27,0.3,0.0,0.0,0.0]
[1780198186130,56.29,74103.23,0.3,0.0,0.0,0.0]
[1780198191165,56.29,74103.04,0.3,0.0,0.0,0.0]
[1780198196200,56.29,74102.48,0.3,0.0,0.0,0.0]
[1780198199496,56.29,74102.2,0.3,0.0,0.0,0.0]
[1780198200504,56.29,74102.22,0.3,0.0,0.0,0.0]
[1780198206271,56.29,74101.0,0.3,0.0,0.0,0.0]
[1780198209292,56.29,74093.16,0.3,0.0,0.0,0.0]
[1780198210299,56.29,74088.03,0.3,0.0,0.0,0.0]
[1780198215334,56.29,74084.57,0.3,0.0,0.0,0.0]
[1780198220369,56.29,74084.15,0.3,0.0,0.0,0.0]
[1780198225404,56.29,74083.62,0.3,0.0,0.0,0.0]
[1780198231446,56.29,74083.08,0.3,0.0,0.0,0.0]
[1780198236481,56.29,74082.44,0.3,0.0,0.0,0.0]
[1780198244537,56.29,74082.37,0.3,0.0,0.0,0.0]
[1780198249572,56.29,74081.97,0.3,0.0,0.0,0.0]
[1780198255614,56.29,74082.21,0.3,0.0,0.0,0.0]
[1780198260649,56.29,74082.07,0.3,0.0,0.0,0.0]
[1780198265684,56.29,74082.09,0.3,0.0,0.0,0.0]
[1780198270721,56.29,74081.74,0.3,0.0,0.0,0.0]
[1780198274844,56.29,74079.86,0.3,0.0,0.0,0.0]
[1780198277162,56.29,74078.49,0.3,0.0,0.0,0.0]
[1780198282805,56.29,74076.84,0.3,0.0,0.0,0.0]
[1780198287840,56.29,74075.35,0.3,0.0,0.0,0.0]
[1780198291868,56.29,74075.98,0.3,0.0,0.0,0.0]
[1780198296903,56.29,74075.88,0.3,0.0,0.0,0.0]
[1780198301938,56.29,74075.21,0.3,0.0,0.0,0.0]
[1780198306973,56.29,74074.41,0.3,0.0,0.0,0.0]
[1780198312008,56.29,74075.47,0.3,0.0,0.0,0.0]
[1780198317043,56.29,74075.88,0.3,0.0,0.0,0.0]
[1780198322078,56.29,74076.44,0.3,0.0,0.0,0.0]
[1780198327113,56.29,74076.84,0.3,0.0,0.0,0.0]
[1780198338189,56.29,74074.87,0.3,0.0,0.0,0.0]
[1780198343226,56.29,74070.74,0.3,0.0,0.0,0.0]
[1780198348261,56.29,74071.25,0.3,0.0,0.0,0.0]
[1780198351282,56.29,74071.5,0.3,0.0,0.0,0.0]
[1780198357324,56.29,74072.16,0.3,0.0,0.0,0.0]
[1780198362359,56.29,74073.09,0.3,0.0,0.0,0.0]
[1780198367394,56.29,74073.08,0.3,0.0,0.0,0.0]
[1780198372429,56.29,74073.98,0.3,0.0,0.0,0.0]
[1780198375450,56.29,74079.6,0.3,0.0,0.0,0.0]
[1780198380485,56.29,74081.15,0.3,0.0,0.0,0.0]
[1780198382499,56.29,74071.52,0.3,0.0,0.0,0.0]
[1780198387534,56.29,74068.56,0.3,0.0,0.0,0.0]
[1780198392569,56.29,74068.28,0.3,0.0,0.0,0.0]
[1780198399618,56.29,74067.45,0.3,0.0,0.0,0.0]
[1780198404653,56.29,74067.7,0.3,0.0,0.0,0.0]
[1780198411703,56.29,74067.72,0.3,0.0,0.0,0.0]
[1780198416738,56.29,74067.25,0.3,0.0,0.0,0.0]
[1780198423788,56.29,74069.85,0.3,0.0,0.0,0.0]
[1780198428823,56.29,74074.42,0.3,0.0,0.0,0.0]
[1780198433858,56.29,74074.83,0.3,0.0,0.0,0.0]
[1780198438893,56.29,74074.66,0.3,0.0,0.0,0.0]
[1780198443929,56.29,74075.19,0.3,0.0,0.0,0.0]
[1780198448963,56.29,74078.72,0.3,0.0,0.0,0.0]
[1780198455008,56.29,74078.23,0.3,0.0,0.0,0.0]
[1780198461048,56.29,74078.16,0.3,0.0,0.0,0.0]
[1780198466083,56.29,74079.26,0.3,0.0,0.0,0.0]
[1780198469104,56.29,74085.21,0.3,0.0,0.0,0.0]
[1780198471118,56.29,74088.01,0.3,0.0,0.0,0.0]
[1780198474139,56.29,74093.44,0.3,0.0,0.0,0.0]
[1780198476152,56.29,74099.78,0.3,0.0,0.0,0.0]
[1780198480181,56.29,74104.83,0.3,0.0,0.0,0.0]
[1780198485216,56.29,74104.68,0.3,0.0,0.0,0.0]
[1780198490251,56.29,74110.01,0.3,0.0,0.0,0.0]
[1780198492265,56.29,74114.92,0.3,0.0,0.0,0.0]
[1780198497300,56.29,74118.01,0.3,0.0,0.0,0.0]
[1780198502335,56.29,74111.92,0.3,0.0,0.0,0.0]
[1780198507370,56.29,74109.81,0.3,0.0,0.0,0.0]
[1780198509384,56.29,74102.22,0.3,0.0,0.0,0.0]
[1780198514419,56.29,74098.51,0.3,0.0,0.0,0.0]
[1780198519454,56.29,74096.05,0.3,0.0,0.0,0.0]
[1780198524489,56.29,74097.19,0.3,0.0,0.0,0.0]
[1780198529525,56.29,74094.77,0.3,0.0,0.0,0.0]
[1780198531538,56.29,74093.94,0.3,0.0,0.0,0.0]
[1780198536574,56.29,74092.56,0.3,0.0,0.0,0.0]
[1780198541610,56.29,74093.07,0.3,0.0,0.0,0.0]
[1780198546645,56.29,74088.78,0.3,0.0,0.0,0.0]
[1780198551687,56.29,74088.67,0.3,0.0,0.0,0.0]
[1780198556722,56.29,74092.42,0.3,0.0,0.0,0.0]
[1780198561757,56.29,74093.28,0.3,0.0,0.0,0.0]
[1780198566792,56.29,74088.95,0.3,0.0,0.0,0.0]
[1780198571827,56.29,74089.28,0.3,0.0,0.0,0.0]
[1780198579883,56.29,74088.67,0.3,0.0,0.0,0.0]
[1780198584919,56.29,74088.32,0.3,0.0,0.0,0.0]
[1780198586932,56.29,74083.03,0.3,0.0,0.0,0.0]
[1780198591969,56.29,74079.32,0.3,0.0,0.0,0.0]
[1780198598010,56.29,74077.36,0.3,0.0,0.0,0.0]
[1780198604053,56.29,74072.98,0.3,0.0,0.0,0.0]
[1780198609087,56.29,74072.87,0.3,0.0,0.0,0.0]
[1780198615130,56.29,74072.73,0.3,0.0,0.0,0.0]
[1780198620165,56.29,74071.73,0.3,0.0,0.0,0.0]
[1780198630235,56.29,74071.55,0.3,0.0,0.0,0.0]
[1780198636277,56.29,74071.57,0.3,0.0,0.0,0.0]
[1780198641312,56.29,74067.16,0.3,0.0,0.0,0.0]
[1780198650375,56.29,74066.49,0.3,0.0,0.0,0.0]
[1780198651382,56.29,74065.94,0.3,0.0,0.0,0.0]
[1780198657424,56.29,74062.8,0.3,0.0,0.0,0.0]
[1780198662459,56.29,74062.47,0.3,0.0,0.0,0.0]
[1780198667494,56.29,74061.95,0.3,0.0,0.0,0.0]
[1780198672529,56.29,74061.81,0.3,0.0,0.0,0.0]
[1780198677564,56.29,74059.09,0.3,0.0,0.0,0.0]
[1780198681592,56.29,74054.33,0.3,0.0,0.0,0.0]
[1780198687634,56.29,74053.7,0.3,0.0,0.0,0.0]
[1780198692668,56.29,74059.04,0.3,0.0,0.0,0.0]
[1780198697704,56.29,74060.57,0.3,0.0,0.0,0.0]
[1780198702739,56.29,74057.69,0.3,0.0,0.0,0.0]
[1780198707774,56.29,74057.19,0.3,0.0,0.0,0.0]
[1780198711801,56.29,74057.1,0.3,0.0,0.0,0.0]
[1780198716837,56.29,74057.32,0.3,0.0,0.0,0.0]
[1780198723886,56.29,74060.57,0.3,0.0,0.0,0.0]
[1780198728922,56.29,74062.59,0.3,0.0,0.0,0.0]
[1780198733958,56.29,74063.48,0.3,0.0,0.0,0.0]
[1780198738992,56.29,74064.7,0.3,0.0,0.0,0.0]
[1780198743022,56.29,74059.23,0.3,0.0,0.0,0.0]
[1780198748058,56.29,74058.32,0.3,0.0,0.0,0.0]
[1780198753093,56.29,74057.08,0.3,0.0,0.0,0.0]
[1780198757121,56.29,74049.54,0.3,0.0,0.0,0.0]
[1780198763163,56.29,74050.18,0.3,0.0,0.0,0.0]
[1780198768198,56.29,74050.46,0.3,0.0,0.0,0.0]
[1780198771219,56.29,74050.4,0.3,0.0,0.0,0.0]
[1780198776254,56.29,74052.1,0.3,0.0,0.0,0.0]
[1780198781295,56.29,74051.98,0.3,0.0,0.0,0.0]
[1780198786330,56.29,74048.34,0.3,0.0,0.0,0.0]
[1780198792372,56.29,74047.33,0.3,0.0,0.0,0.0]
[1780198797407,56.29,74046.26,0.3,0.0,0.0,0.0]
[1780198802442,56.29,74043.3,0.3,0.0,0.0,0.0]
[1780198807481,56.29,74033.92,0.3,0.0,0.0,0.0]
[1780198810496,56.29,74032.72,0.3,0.0,0.0,0.0]
[1780198810694,56.29,74032.72,0.3,0.0,0.0,0.0]
[1780198817552,56.29,74037.42,0.3,0.0,0.0,0.0]
[1780198822586,56.29,74039.36,0.3,0.0,0.0,0.0]
[1780198829637,56.29,74039.51,0.3,0.0,0.0,0.0]
[1780198832658,56.29,74039.53,0.3,0.0,0.0,0.0]
[1780198837693,56.29,74039.75,0.3,0.0,0.0,0.0]
[1780198842728,56.29,74033.02,0.3,0.0,0.0,0.0]
[1780198845749,56.29,74039.11,0.3,0.0,0.0,0.0]
[1780198850784,56.29,74041.69,0.3,0.0,0.0,0.0]
[1780198857833,56.29,74041.72,0.3,0.0,0.0,0.0]
[1780198862868,56.29,74044.89,0.3,0.0,0.0,0.0]
[1780198870924,56.29,74044.6,0.3,0.0,0.0,0.0]
[1780198875959,56.29,74044.56,0.3,0.0,0.0,0.0]
[1780198883009,56.29,74043.93,0.3,0.0,0.0,0.0]
[1780198889052,56.29,74043.91,0.3,0.0,0.0,0.0]
[1780198892072,56.29,74043.94,0.3,0.0,0.0,0.0]
[1780198897108,56.29,74043.61,0.3,0.0,0.0,0.0]
[1780198902143,56.29,74043.33,0.3,0.0,0.0,0.0]
[1780198907178,56.29,74043.72,0.3,0.0,0.0,0.0]
[1780198912213,56.29,74043.69,0.3,0.0,0.0,0.0]
[1780198918254,56.29,74048.08,0.3,0.0,0.0,0.0]
[1780198923290,56.29,74051.25,0.3,0.0,0.0,0.0]
[1780198933361,56.29,74050.5,0.3,0.0,0.0,0.0]
[1780198939404,56.29,74050.5,0.3,0.0,0.0,0.0]
[1780198944439,56.29,74051.83,0.3,0.0,0.0,0.0]
[1780198949473,56.29,74051.39,0.3,0.0,0.0,0.0]
[1780198951488,56.29,74050.93,0.3,0.0,0.0,0.0]
[1780198956522,56.29,74053.05,0.3,0.0,0.0,0.0]
[1780198961558,56.29,74050.48,0.3,0.0,0.0,0.0]
[1780198966593,56.29,74050.85,0.3,0.0,0.0,0.0]
[1780198971628,56.29,74051.18,0.3,0.0,0.0,0.0]
[1780198976663,56.29,74050.33,0.3,0.0,0.0,0.0]
[1780198981698,56.29,74049.67,0.3,0.0,0.0,0.0]
[1780198986733,56.29,74046.3,0.3,0.0,0.0,0.0]
[1780198991768,56.29,74046.84,0.3,0.0,0.0,0.0]
[1780198996803,56.29,74046.94,0.3,0.0,0.0,0.0]
[1780199001837,56.29,74047.92,0.3,0.0,0.0,0.0]
[1780199006873,56.29,74047.52,0.3,0.0,0.0,0.0]
[1780199011909,56.29,74048.53,0.3,0.0,0.0,0.0]
[1780199016946,56.29,74050.26,0.3,0.0,0.0,0.0]
[1780199021981,56.29,74051.36,0.3,0.0,0.0,0.0]
[1780199023995,56.29,74056.16,0.3,0.0,0.0,0.0]
[1780199034065,56.29,74056.93,0.3,0.0,0.0,0.0]
[1780199039100,56.29,74057.07,0.3,0.0,0.0,0.0]
[1780199050176,56.29,74056.98,0.3,0.0,0.0,0.0]
[1780199056219,56.29,74058.36,0.3,0.0,0.0,0.0]
[1780199058233,56.29,74062.95,0.3,0.0,0.0,0.0]
[1780199063268,56.29,74064.94,0.3,0.0,0.0,0.0]
[1780199070317,56.29,74064.98,0.3,0.0,0.0,0.0]
[1780199072331,56.29,74064.97,0.3,0.0,0.0,0.0]
[1780199078376,56.29,74064.64,0.3,0.0,0.0,0.0]
[1780199086432,56.29,74064.55,0.3,0.0,0.0,0.0]
[1780199093483,56.29,74064.96,0.3,0.0,0.0,0.0]
[1780199098518,56.29,74064.42,0.3,0.0,0.0,0.0]
[1780199104561,56.29,74065.23,0.3,0.0,0.0,0.0]
[1780199109596,56.29,74065.34,0.3,0.0,0.0,0.0]
[1780199115638,56.29,74065.08,0.3,0.0,0.0,0.0]
[1780199120673,56.29,74065.1,0.3,0.0,0.0,0.0]
[1780199125708,56.29,74065.0,0.3,0.0,0.0,0.0]
[1780199130743,56.29,74065.05,0.3,0.0,0.0,0.0]
[1780199131750,56.29,74065.13,0.3,0.0,0.0,0.0]
[1780199138799,56.29,74065.32,0.3,0.0,0.0,0.0]
[1780199148869,56.29,74065.32,0.3,0.0,0.0,0.0]
[1780199153904,56.29,74061.47,0.3,0.0,0.0,0.0]
[1780199155918,56.29,74053.98,0.3,0.0,0.0,0.0]
[1780199158939,56.29,74047.6,0.3,0.0,0.0,0.0]
[1780199160953,56.29,74042.28,0.3,0.0,0.0,0.0]
[1780199165988,56.29,74042.6,0.3,0.0,0.0,0.0]
[1780199171022,56.29,74040.67,0.3,0.0,0.0,0.0]
[1780199176058,56.29,74038.09,0.3,0.0,0.0,0.0]
[1780199181093,56.29,74036.78,0.3,0.0,0.0,0.0]
[1780199181818,56.29,74036.78,0.3,0.0,0.0,0.0]
[1780199184151,56.29,74036.64,0.3,0.0,0.0,0.0]
[1780199191163,56.29,74036.33,0.3,0.0,0.0,0.0]
[1780199196198,56.29,74035.91,0.3,0.0,0.0,0.0]
[1780199201233,56.29,74035.85,0.3,0.0,0.0,0.0]
[1780199206268,56.29,74035.12,0.3,0.0,0.0,0.0]
[1780199211303,56.29,74034.71,0.3,0.0,0.0,0.0]
[1780199221373,56.29,74035.31,0.3,0.0,0.0,0.0]
[1780199222380,56.29,74041.11,0.3,0.0,0.0,0.0]
[1780199225401,56.29,74046.45,0.3,0.0,0.0,0.0]
[1780199226408,56.29,74051.76,0.3,0.0,0.0,0.0]
[1780199231443,56.29,74055.13,0.3,0.0,0.0,0.0]
[1780199236479,56.29,74057.44,0.3,0.0,0.0,0.0]
[1780199240046,56.29,74058.01,0.3,0.0,0.0,0.0]
[1780199245542,56.29,74057.29,0.3,0.0,0.0,0.0]
[1780199253598,56.29,74055.89,0.3,0.0,0.0,0.0]
[1780199258625,56.29,74055.88,0.3,0.0,0.0,0.0]
[1780199265681,56.29,74054.87,0.3,0.0,0.0,0.0]
[1780199270717,56.29,74054.58,0.3,0.0,0.0,0.0]
[1780199273738,56.29,74059.39,0.3,0.0,0.0,0.0]
[1780199278773,56.29,74060.06,0.3,0.0,0.0,0.0]
[1780199282802,56.29,74065.57,0.3,0.0,0.0,0.0]
[1780199285823,56.29,74070.28,0.3,0.0,0.0,0.0]
[1780199288184,56.29,74073.5,0.3,0.0,0.0,0.0]
[1780199291864,56.29,74080.26,0.3,0.0,0.0,0.0]
[1780199296900,56.29,74082.34,0.3,0.0,0.0,0.0]
[1780199301935,56.29,74082.86,0.3,0.0,0.0,0.0]
[1780199306972,56.29,74083.0,0.3,0.0,0.0,0.0]
[1780199311000,56.29,74075.12,0.3,0.0,0.0,0.0]
[1780199316037,56.29,74072.76,0.3,0.0,0.0,0.0]
[1780199319058,56.29,74079.72,0.3,0.0,0.0,0.0]
[1780199324093,56.29,74079.41,0.3,0.0,0.0,0.0]
[1780199329128,56.29,74079.34,0.3,0.0,0.0,0.0]
[1780199334163,56.29,74079.89,0.3,0.0,0.0,0.0]
[1780199341215,56.29,74080.17,0.3,0.0,0.0,0.0]
[1780199346250,56.29,74080.42,0.3,0.0,0.0,0.0]
[1780199351285,56.29,74079.87,0.3,0.0,0.0,0.0]
[1780199353871,56.29,74080.49,0.3,0.0,0.0,0.0]
[1780199359342,56.29,74080.63,0.3,0.0,0.0,0.0]
[1780199366391,56.29,74080.21,0.3,0.0,0.0,0.0]
[1780199373441,56.29,74080.11,0.3,0.0,0.0,0.0]
[1780199378480,56.29,74080.76,0.3,0.0,0.0,0.0]
[1780199385531,56.29,74079.25,0.3,0.0,0.0,0.0]
[1780199398622,56.29,74079.36,0.3,0.0,0.0,0.0]
[1780199403658,56.29,74080.26,0.3,0.0,0.0,0.0]
[1780199404665,56.29,74085.03,0.3,0.0,0.0,0.0]
[1780199409701,56.29,74085.52,0.3,0.0,0.0,0.0]
[1780199414738,56.29,74082.0,0.3,0.0,0.0,0.0]
[1780199421496,56.29,74082.0,0.3,0.0,0.0,0.0]
[1780199421797,56.29,74081.46,0.3,0.0,0.0,0.0]
[1780199427831,56.29,74081.18,0.3,0.0,0.0,0.0]
[1780199431860,56.29,74074.84,0.3,0.0,0.0,0.0]
[1780199433873,56.29,74069.62,0.3,0.0,0.0,0.0]
[1780199438908,56.29,74068.86,0.3,0.0,0.0,0.0]
[1780199443944,56.29,74068.94,0.3,0.0,0.0,0.0]
[1780199448979,56.29,74069.87,0.3,0.0,0.0,0.0]
[1780199454014,56.29,74070.23,0.3,0.0,0.0,0.0]
[1780199460056,56.29,74070.63,0.3,0.0,0.0,0.0]
[1780199466098,56.29,74072.41,0.3,0.0,0.0,0.0]
[1780199471133,56.29,74068.44,0.3,0.0,0.0,0.0]
[1780199477175,56.29,74068.45,0.3,0.0,0.0,0.0]
[1780199482210,56.29,74068.49,0.3,0.0,0.0,0.0]
[1780199487245,56.29,74069.98,0.3,0.0,0.0,0.0]
[1780199491273,56.29,74068.38,0.3,0.0,0.0,0.0]
[1780199496307,56.29,74068.58,0.3,0.0,0.0,0.0]
[1780199501343,56.29,74068.25,0.3,0.0,0.0,0.0]
[1780199506378,56.29,74068.34,0.3,0.0,0.0,0.0]
[1780199511413,56.29,74068.59,0.3,0.0,0.0,0.0]
[1780199516448,56.29,74068.88,0.3,0.0,0.0,0.0]
[1780199521483,56.29,74068.84,0.3,0.0,0.0,0.0]
[1780199528532,56.29,74068.92,0.3,0.0,0.0,0.0]
[1780199533567,56.29,74066.76,0.3,0.0,0.0,0.0]
[1780199539609,56.29,74066.8,0.3,0.0,0.0,0.0]
[1780199544643,56.29,74066.5,0.3,0.0,0.0,0.0]
[1780199549679,56.29,74065.93,0.3,0.0,0.0,0.0]
[1780199551693,56.29,74063.67,0.3,0.0,0.0,0.0]
[1780199556728,56.29,74060.74,0.3,0.0,0.0,0.0]
[1780199561763,56.29,74060.56,0.3,0.0,0.0,0.0]
[1780199566798,56.29,74057.38,0.3,0.0,0.0,0.0]
[1780199571833,56.29,74057.3,0.3,0.0,0.0,0.0]
[1780199576869,56.29,74056.13,0.3,0.0,0.0,0.0]
[1780199581904,56.29,74055.5,0.3,0.0,0.0,0.0]
[1780199586939,56.29,74055.42,0.3,0.0,0.0,0.0]
[1780199589960,56.29,74062.37,0.3,0.0,0.0,0.0]
[1780199594995,56.29,74062.34,0.3,0.0,0.0,0.0]
[1780199600036,56.29,74062.34,0.3,0.0,0.0,0.0]
[1780199608092,56.29,74062.21,0.3,0.0,0.0,0.0]
[1780199613128,56.29,74063.39,0.3,0.0,0.0,0.0]
[1780199618163,56.29,74063.32,0.3,0.0,0.0,0.0]
[1780199626219,56.29,74062.58,0.3,0.0,0.0,0.0]
[1780199631254,56.29,74059.48,0.3,0.0,0.0,0.0]
[1780199636290,56.29,74056.38,0.3,0.0,0.0,0.0]
[1780199641324,56.29,74057.35,0.3,0.0,0.0,0.0]
[1780199648373,56.29,74057.39,0.3,0.0,0.0,0.0]
[1780199656430,56.29,74057.43,0.3,0.0,0.0,0.0]
[1780199661464,56.29,74057.05,0.3,0.0,0.0,0.0]
[1780199669521,56.29,74057.01,0.3,0.0,0.0,0.0]
[1780199671535,56.29,74057.05,0.3,0.0,0.0,0.0]
[1780199677577,56.29,74060.01,0.3,0.0,0.0,0.0]
[1780199682627,56.29,74061.9,0.3,0.0,0.0,0.0]
[1780199687660,56.29,74062.39,0.3,0.0,0.0,0.0]
[1780199692695,56.29,74062.08,0.3,0.0,0.0,0.0]
[1780199697730,56.29,74062.57,0.3,0.0,0.0,0.0]
[1780199702765,56.29,74062.7,0.3,0.0,0.0,0.0]
[1780199707801,56.29,74062.57,0.3,0.0,0.0,0.0]
[1780199713842,56.29,74060.35,0.3,0.0,0.0,0.0]
[1780199718877,56.29,74060.12,0.3,0.0,0.0,0.0]
[1780199729954,56.29,74060.2,0.3,0.0,0.0,0.0]
[1780199740024,56.29,74059.84,0.3,0.0,0.0,0.0]
[1780199750094,56.29,74058.75,0.3,0.0,0.0,0.0]
[1780199757142,56.29,74058.95,0.3,0.0,0.0,0.0]
[1780199763185,56.29,74057.93,0.3,0.0,0.0,0.0]
[1780199768220,56.29,74057.93,0.3,0.0,0.0,0.0]
[1780199777283,56.29,74057.86,0.3,0.0,0.0,0.0]
[1780199783325,56.29,74057.9,0.3,0.0,0.0,0.0]
[1780199789367,56.29,74057.96,0.3,0.0,0.0,0.0]
[1780199793395,56.29,74057.88,0.3,0.0,0.0,0.0]
[1780199799437,56.29,74057.55,0.3,0.0,0.0,0.0]
[1780199811521,56.29,74057.82,0.3,0.0,0.0,0.0]
[1780199816556,56.29,74059.81,0.3,0.0,0.0,0.0]
[1780199823606,56.29,74060.53,0.3,0.0,0.0,0.0]
[1780199828641,56.29,74060.6,0.3,0.0,0.0,0.0]
[1780199833676,56.29,74060.61,0.3,0.0,0.0,0.0]
[1780199838711,56.29,74060.44,0.3,0.0,0.0,0.0]
[1780199843746,56.29,74060.35,0.3,0.0,0.0,0.0]
[1780199849788,56.29,74060.57,0.3,0.0,0.0,0.0]
[1780199859857,56.29,74060.65,0.3,0.0,0.0,0.0]
[1780199870941,56.29,74060.57,0.3,0.0,0.0,0.0]
[1780199875976,56.29,74060.87,0.3,0.0,0.0,0.0]
[1780199883029,56.29,74054.72,0.3,0.0,0.0,0.0]
[1780199884036,56.29,74046.63,0.3,0.0,0.0,0.0]
[1780199889071,56.29,74044.41,0.3,0.0,0.0,0.0]
[1780199894106,56.29,74043.67,0.3,0.0,0.0,0.0]
[1780199899141,56.29,74043.87,0.3,0.0,0.0,0.0]
[1780199904176,56.29,74044.1,0.3,0.0,0.0,0.0]
[1780199909211,56.29,74047.84,0.3,0.0,0.0,0.0]
[1780199912232,56.29,74052.85,0.3,0.0,0.0,0.0]
[1780199917267,56.29,74056.36,0.3,0.0,0.0,0.0]
[1780199922302,56.29,74053.24,0.3,0.0,0.0,0.0]
[1780199930360,56.29,74052.59,0.3,0.0,0.0,0.0]
[1780199935395,56.29,74050.84,0.3,0.0,0.0,0.0]
[1780199941437,56.29,74050.66,0.3,0.0,0.0,0.0]
[1780199946472,56.29,74049.83,0.3,0.0,0.0,0.0]
[1780199952513,56.29,74048.41,0.3,0.0,0.0,0.0]
[1780199957549,56.29,74047.36,0.3,0.0,0.0,0.0]
[1780199964598,56.29,74043.37,0.3,0.0,0.0,0.0]
[1780199969633,56.29,74043.6,0.3,0.0,0.0,0.0]
[1780199971647,56.29,74043.93,0.3,0.0,0.0,0.0]
[1780199976682,56.29,74043.83,0.3,0.0,0.0,0.0]
[1780199985745,56.29,74043.6,0.3,0.0,0.0,0.0]
[1780199992793,56.29,74043.5,0.3,0.0,0.0,0.0]
[1780199998836,56.29,74043.52,0.3,0.0,0.0,0.0]
[1780200003871,56.29,74042.08,0.3,0.0,0.0,0.0]
[1780200008906,56.29,74049.0,0.3,0.0,0.0,0.0]
[1780200013940,56.29,74047.42,0.3,0.0,0.0,0.0]
[1780200018976,56.29,74047.85,0.3,0.0,0.0,0.0]
[1780200025021,56.29,74047.67,0.3,0.0,0.0,0.0]
[1780200030056,56.29,74047.56,0.3,0.0,0.0,0.0]
[1780200032495,56.29,74047.56,0.3,0.0,0.0,0.0]
[1780200032597,56.29,74047.56,0.3,0.0,0.0,0.0]
[1780200033506,56.29,74047.56,0.3,0.0,0.0,0.0]
[1780200039119,56.29,74045.97,0.3,0.0,0.0,0.0]
[1780200044154,56.29,74046.58,0.3,0.0,0.0,0.0]
[1780200049191,56.29,74046.31,0.3,0.0,0.0,0.0]
[1780200054226,56.29,74049.4,0.3,0.0,0.0,0.0]
[1780200059261,56.29,74047.08,0.3,0.0,0.0,0.0]
[1780200065304,56.29,74047.76,0.3,0.0,0.0,0.0]
[1780200070339,56.29,74047.69,0.3,0.0,0.0,0.0]
[1780200075374,56.29,74047.86,0.3,0.0,0.0,0.0]
[1780200080409,56.29,74048.97,0.3,0.0,0.0,0.0]
[1780200085444,56.29,74048.97,0.3,0.0,0.0,0.0]
[1780200088848,56.29,74047.95,0.3,0.0,0.0,0.0]
[1780200089810,56.29,74047.95,0.3,0.0,0.0,0.0]
[1780200091486,56.29,74047.38,0.3,0.0,0.0,0.0]
[1780200096522,56.29,74046.51,0.3,0.0,0.0,0.0]
[1780200101557,56.29,74043.22,0.3,0.0,0.0,0.0]
[1780200106592,56.29,74038.41,0.3,0.0,0.0,0.0]
[1780200111627,56.29,74036.34,0.3,0.0,0.0,0.0]
[1780200116662,56.29,74035.92,0.3,0.0,0.0,0.0]
[1780200121697,56.29,74042.36,0.3,0.0,0.0,0.0]
[1780200123711,56.29,74047.71,0.3,0.0,0.0,0.0]
[1780200128746,56.29,74047.61,0.3,0.0,0.0,0.0]
[1780200133780,56.29,74047.57,0.3,0.0,0.0,0.0]
[1780200145865,56.29,74046.68,0.3,0.0,0.0,0.0]
[1780200155935,56.29,74046.68,0.3,0.0,0.0,0.0]
[1780200161977,56.29,74046.97,0.3,0.0,0.0,0.0]
[1780200167012,56.29,74046.3,0.3,0.0,0.0,0.0]
[1780200172049,56.29,74046.32,0.3,0.0,0.0,0.0]
[1780200177084,56.29,74046.26,0.3,0.0,0.0,0.0]
[1780200182119,56.29,74046.64,0.3,0.0,0.0,0.0]
[1780200187157,56.29,74046.96,0.3,0.0,0.0,0.0]
[1780200191185,56.29,74053.65,0.3,0.0,0.0,0.0]
[1780200192192,56.29,74060.01,0.3,0.0,0.0,0.0]
[1780200197226,56.29,74058.78,0.3,0.0,0.0,0.0]
[1780200202263,56.29,74058.96,0.3,0.0,0.0,0.0]
[1780200207298,56.29,74060.62,0.3,0.0,0.0,0.0]
[1780200211326,56.29,74061.55,0.3,0.0,0.0,0.0]
[1780200216361,56.29,74062.95,0.3,0.0,0.0,0.0]
[1780200221396,56.29,74063.81,0.3,0.0,0.0,0.0]
[1780200226433,56.29,74063.24,0.3,0.0,0.0,0.0]
[1780200231468,56.29,74062.85,0.3,0.0,0.0,0.0]
[1780200236503,56.29,74061.66,0.3,0.0,0.0,0.0]
[1780200241542,56.29,74056.99,0.3,0.0,0.0,0.0]
[1780200246579,56.29,74059.51,0.3,0.0,0.0,0.0]
[1780200251614,56.29,74058.12,0.3,0.0,0.0,0.0]
[1780200256648,56.29,74057.81,0.3,0.0,0.0,0.0]
[1780200261683,56.29,74057.78,0.3,0.0,0.0,0.0]
[1780200267725,56.29,74056.4,0.3,0.0,0.0,0.0]
[1780200271753,56.29,74055.5,0.3,0.0,0.0,0.0]
[1780200276788,56.29,74056.17,0.3,0.0,0.0,0.0]
[1780200282830,56.29,74056.1,0.3,0.0,0.0,0.0]
[1780200288872,56.29,74056.28,0.3,0.0,0.0,0.0]
[1780200296937,56.29,74055.83,0.3,0.0,0.0,0.0]
[1780200301972,56.29,74054.59,0.3,0.0,0.0,0.0]
[1780200308027,56.29,74055.04,0.3,0.0,0.0,0.0]
[1780200318093,56.29,74054.71,0.3,0.0,0.0,0.0]
[1780200321114,56.29,74062.32,0.3,0.0,0.0,0.0]
[1780200326149,56.29,74064.11,0.3,0.0,0.0,0.0]
[1780200331184,56.29,74063.3,0.3,0.0,0.0,0.0]
[1780200337230,56.29,74062.72,0.3,0.0,0.0,0.0]
[1780200349313,56.29,74062.09,0.3,0.0,0.0,0.0]
[1780200358376,56.29,74061.93,0.3,0.0,0.0,0.0]
[1780200363411,56.29,74057.75,0.3,0.0,0.0,0.0]
[1780200368447,56.29,74060.87,0.3,0.0,0.0,0.0]
[1780200374489,56.29,74060.98,0.3,0.0,0.0,0.0]
[1780200380531,56.29,74061.29,0.3,0.0,0.0,0.0]
[1780200385566,56.29,74059.4,0.3,0.0,0.0,0.0]
[1780200393622,56.29,74059.47,0.3,0.0,0.0,0.0]
[1780200396643,56.29,74053.27,0.3,0.0,0.0,0.0]
[1780200408727,56.29,74054.03,0.3,0.0,0.0,0.0]
[1780200414769,56.29,74053.66,0.3,0.0,0.0,0.0]
[1780200419803,56.29,74053.78,0.3,0.0,0.0,0.0]
[1780200425846,56.29,74053.79,0.3,0.0,0.0,0.0]
[1780200430881,56.29,74052.01,0.3,0.0,0.0,0.0]
[1780200436924,56.29,74050.85,0.3,0.0,0.0,0.0]
[1780200442966,56.29,74051.26,0.3,0.0,0.0,0.0]
[1780200449008,56.29,74048.74,0.3,0.0,0.0,0.0]
[1780200450015,56.29,74043.13,0.3,0.0,0.0,0.0]
[1780200451022,56.29,74043.36,0.3,0.0,0.0,0.0]
[1780200458071,56.29,74043.32,0.3,0.0,0.0,0.0]
[1780200463106,56.29,74043.09,0.3,0.0,0.0,0.0]
[1780200468141,56.29,74041.15,0.3,0.0,0.0,0.0]
[1780200473176,56.29,74041.63,0.3,0.0,0.0,0.0]
[1780200478211,56.29,74041.21,0.3,0.0,0.0,0.0]
[1780200484253,56.29,74038.63,0.3,0.0,0.0,0.0]
[1780200489288,56.29,74037.94,0.3,0.0,0.0,0.0]
[1780200494326,56.29,74037.13,0.3,0.0,0.0,0.0]
[1780200500369,56.29,74036.8,0.3,0.0,0.0,0.0]
[1780200505404,56.29,74036.87,0.3,0.0,0.0,0.0]
[1780200510439,56.29,74036.54,0.3,0.0,0.0,0.0]
[1780200511446,56.29,74036.58,0.3,0.0,0.0,0.0]
[1780200516481,56.29,74035.92,0.3,0.0,0.0,0.0]
[1780200523534,56.29,74037.18,0.3,0.0,0.0,0.0]
[1780200534611,56.29,74036.27,0.3,0.0,0.0,0.0]
[1780200541660,56.29,74035.89,0.3,0.0,0.0,0.0]
[1780200546695,56.29,74036.85,0.3,0.0,0.0,0.0]
[1780200554751,56.29,74039.16,0.3,0.0,0.0,0.0]
[1780200559786,56.29,74037.78,0.3,0.0,0.0,0.0]
[1780200566835,56.29,74037.85,0.3,0.0,0.0,0.0]
[1780200572877,56.29,74037.81,0.3,0.0,0.0,0.0]
[1780200577912,56.29,74037.84,0.3,0.0,0.0,0.0]
[1780200582947,56.29,74037.63,0.3,0.0,0.0,0.0]
[1780200588989,56.29,74037.71,0.3,0.0,0.0,0.0]
[1780200594024,56.29,74037.64,0.3,0.0,0.0,0.0]
[1780200600066,56.29,74037.71,0.3,0.0,0.0,0.0]
[1780200609129,56.29,74037.71,0.3,0.0,0.0,0.0]
[1780200614164,56.29,74037.74,0.3,0.0,0.0,0.0]
[1780200620206,56.29,74036.68,0.3,0.0,0.0,0.0]
[1780200626249,56.29,74035.31,0.3,0.0,0.0,0.0]
[1780200634305,56.29,74035.31,0.3,0.0,0.0,0.0]
[1780200639340,56.29,74034.61,0.3,0.0,0.0,0.0]
[1780200641354,56.29,74026.11,0.3,0.0,0.0,0.0]
[1780200643497,56.29,74024.33,0.3,0.0,0.0,0.0]
[1780200644026,56.29,74023.39,0.3,0.0,0.0,0.0]
[1780200650417,56.29,74022.98,0.3,0.0,0.0,0.0]
[1780200656459,56.29,74022.43,0.3,0.0,0.0,0.0]
[1780200661494,56.29,74022.48,0.3,0.0,0.0,0.0]
[1780200667536,56.29,74025.48,0.3,0.0,0.0,0.0]
[1780200668543,56.29,74030.66,0.3,0.0,0.0,0.0]
[1780200673580,56.29,74030.35,0.3,0.0,0.0,0.0]
[1780200676601,56.29,74024.64,0.3,0.0,0.0,0.0]
[1780200678615,56.29,74020.06,0.3,0.0,0.0,0.0]
[1780200683650,56.29,74018.36,0.3,0.0,0.0,0.0]
[1780200688685,56.29,74018.36,0.3,0.0,0.0,0.0]
[1780200691706,56.29,74020.11,0.3,0.0,0.0,0.0]
[1780200696741,56.29,74021.11,0.3,0.0,0.0,0.0]
[1780200701776,56.29,74020.84,0.3,0.0,0.0,0.0]
[1780200707818,56.29,74024.57,0.3,0.0,0.0,0.0]
[1780200712854,56.29,74028.93,0.3,0.0,0.0,0.0]
[1780200717888,56.29,74029.15,0.3,0.0,0.0,0.0]
[1780200723930,56.29,74029.39,0.3,0.0,0.0,0.0]
[1780200728965,56.29,74025.38,0.3,0.0,0.0,0.0]
[1780200735010,56.29,74024.94,0.3,0.0,0.0,0.0]
[1780200740046,56.29,74025.81,0.3,0.0,0.0,0.0]
[1780200746088,56.29,74026.64,0.3,0.0,0.0,0.0]
[1780200751123,56.29,74026.18,0.3,0.0,0.0,0.0]
[1780200756158,56.29,74025.51,0.3,0.0,0.0,0.0]
[1780200761193,56.29,74026.04,0.3,0.0,0.0,0.0]
[1780200766228,56.29,74026.59,0.3,0.0,0.0,0.0]
[1780200771263,56.29,74026.36,0.3,0.0,0.0,0.0]
[1780200776298,56.29,74026.25,0.3,0.0,0.0,0.0]
[1780200781333,56.29,74024.77,0.3,0.0,0.0,0.0]
[1780200787375,56.29,74021.99,0.3,0.0,0.0,0.0]
[1780200794424,56.29,74022.58,0.3,0.0,0.0,0.0]
[1780200800466,56.29,74022.13,0.3,0.0,0.0,0.0]
[1780200806508,56.29,74023.49,0.3,0.0,0.0,0.0]
[1780200817629,56.29,74021.84,0.3,0.0,0.0,0.0]
[1780200817728,56.29,74021.84,0.3,0.0,0.0,0.0]
[1780200823628,56.29,74021.41,0.3,0.0,0.0,0.0]
[1780200828663,56.29,74021.2,0.3,0.0,0.0,0.0]
[1780200833698,56.29,74021.76,0.3,0.0,0.0,0.0]
[1780200837726,56.29,74026.2,0.3,0.0,0.0,0.0]
[1780200842761,56.29,74027.09,0.3,0.0,0.0,0.0]
[1780200847796,56.29,74026.69,0.3,0.0,0.0,0.0]
[1780200852830,56.29,74024.18,0.3,0.0,0.0,0.0]
[1780200857866,56.29,74021.29,0.3,0.0,0.0,0.0]
[1780200862901,56.29,74020.53,0.3,0.0,0.0,0.0]
[1780200867936,56.29,74023.1,0.3,0.0,0.0,0.0]
[1780200872971,56.29,74020.76,0.3,0.0,0.0,0.0]
[1780200878010,56.29,74017.23,0.3,0.0,0.0,0.0]
[1780200884052,56.29,74017.54,0.3,0.0,0.0,0.0]
[1780200889091,56.29,74015.06,0.3,0.0,0.0,0.0]
[1780200894127,56.29,74015.23,0.3,0.0,0.0,0.0]
[1780200899162,56.29,74016.76,0.3,0.0,0.0,0.0]
[1780200904197,56.29,74016.19,0.3,0.0,0.0,0.0]
[1780200910239,56.29,74019.2,0.3,0.0,0.0,0.0]
[1780200915275,56.29,74020.77,0.3,0.0,0.0,0.0]
[1780200920309,56.29,74020.91,0.3,0.0,0.0,0.0]
[1780200926350,56.29,74020.83,0.3,0.0,0.0,0.0]
[1780200932393,56.29,74020.61,0.3,0.0,0.0,0.0]
[1780200937428,56.29,74018.94,0.3,0.0,0.0,0.0]
[1780200944477,56.29,74019.04,0.3,0.0,0.0,0.0]
[1780200954547,56.29,74019.04,0.3,0.0,0.0,0.0]
[1780200961596,56.29,74018.3,0.3,0.0,0.0,0.0]
[1780200966630,56.29,74017.17,0.3,0.0,0.0,0.0]
[1780200976701,56.29,74016.79,0.3,0.0,0.0,0.0]
[1780200985764,56.29,74011.93,0.3,0.0,0.0,0.0]
[1780200990799,56.29,74011.84,0.3,0.0,0.0,0.0]
[1780200991806,56.29,74011.7,0.3,0.0,0.0,0.0]
[1780200995808,56.29,74014.32,0.3,0.0,0.0,0.0]
[1780200998086,56.29,74015.1,0.3,0.0,0.0,0.0]
[1780201003914,56.29,74015.88,0.3,0.0,0.0,0.0]
[1780201009958,56.29,74015.16,0.3,0.0,0.0,0.0]
[1780201016000,56.29,74011.76,0.3,0.0,0.0,0.0]
[1780201021036,56.29,74004.14,0.3,0.0,0.0,0.0]
[1780201027080,56.29,74001.69,0.3,0.0,0.0,0.0]
[1780201032115,56.29,74000.84,0.3,0.0,0.0,0.0]
[1780201037150,56.29,74008.26,0.3,0.0,0.0,0.0]
[1780201041178,56.29,74014.95,0.3,0.0,0.0,0.0]
[1780201045205,56.29,74020.3,0.3,0.0,0.0,0.0]
[1780201050241,56.29,74021.85,0.3,0.0,0.0,0.0]
[1780201051252,56.29,74022.42,0.3,0.0,0.0,0.0]
[1780201056288,56.29,74023.59,0.3,0.0,0.0,0.0]
[1780201061322,56.29,74022.49,0.3,0.0,0.0,0.0]
[1780201066357,56.29,74022.48,0.3,0.0,0.0,0.0]
[1780201072399,56.29,74022.75,0.3,0.0,0.0,0.0]
[1780201077435,56.29,74022.53,0.3,0.0,0.0,0.0]
[1780201082470,56.29,74022.26,0.3,0.0,0.0,0.0]
[1780201087507,56.29,74022.53,0.3,0.0,0.0,0.0]
[1780201093549,56.29,74022.34,0.3,0.0,0.0,0.0]
[1780201098584,56.29,74021.6,0.3,0.0,0.0,0.0]
[1780201103619,56.29,74021.48,0.3,0.0,0.0,0.0]
[1780201108654,56.29,74020.85,0.3,0.0,0.0,0.0]
[1780201111675,56.29,74021.16,0.3,0.0,0.0,0.0]
[1780201116711,56.29,74021.41,0.3,0.0,0.0,0.0]
[1780201122753,56.29,74022.27,0.3,0.0,0.0,0.0]
[1780201127788,56.29,74022.5,0.3,0.0,0.0,0.0]
[1780201132826,56.29,74023.1,0.3,0.0,0.0,0.0]
[1780201137859,56.29,74023.49,0.3,0.0,0.0,0.0]
[1780201140879,56.29,74028.39,0.3,0.0,0.0,0.0]
[1780201141887,56.29,74032.8,0.3,0.0,0.0,0.0]
[1780201146922,56.29,74036.6,0.3,0.0,0.0,0.0]
[1780201151957,56.29,74037.13,0.3,0.0,0.0,0.0]
[1780201157999,56.29,74037.17,0.3,0.0,0.0,0.0]
[1780201164043,56.29,74039.33,0.3,0.0,0.0,0.0]
[1780201170085,56.29,74038.79,0.3,0.0,0.0,0.0]
[1780201172099,56.29,74039.51,0.3,0.0,0.0,0.0]
[1780201177134,56.29,74040.22,0.3,0.0,0.0,0.0]
[1780201182168,56.29,74041.06,0.3,0.0,0.0,0.0]
[1780201188211,56.29,74039.19,0.3,0.0,0.0,0.0]
[1780201193246,56.29,74038.1,0.3,0.0,0.0,0.0]
[1780201199288,56.29,74036.59,0.3,0.0,0.0,0.0]
[1780201205330,56.29,74036.34,0.3,0.0,0.0,0.0]
[1780201212379,56.29,74035.03,0.3,0.0,0.0,0.0]
[1780201217414,56.29,74036.11,0.3,0.0,0.0,0.0]
[1780201223456,56.29,74036.45,0.3,0.0,0.0,0.0]
[1780201228491,56.29,74038.39,0.3,0.0,0.0,0.0]
[1780201231512,56.29,74039.77,0.3,0.0,0.0,0.0]
[1780201236547,56.29,74045.21,0.3,0.0,0.0,0.0]
[1780201238561,56.29,74050.43,0.3,0.0,0.0,0.0]
[1780201239568,56.29,74058.12,0.3,0.0,0.0,0.0]
[1780201240577,56.29,74062.98,0.3,0.0,0.0,0.0]
[1780201245612,56.29,74065.13,0.3,0.0,0.0,0.0]
[1780201250650,56.29,74067.48,0.3,0.0,0.0,0.0]
[1780201254496,56.29,74067.62,0.3,0.0,0.0,0.0]
[1780201255506,56.29,74067.82,0.3,0.0,0.0,0.0]
[1780201258706,56.29,74075.44,0.3,0.0,0.0,0.0]
[1780201263741,56.29,74083.04,0.3,0.0,0.0,0.0]
[1780201265755,56.29,74089.29,0.3,0.0,0.0,0.0]
[1780201270790,56.29,74089.44,0.3,0.0,0.0,0.0]
[1780201275824,56.29,74090.49,0.3,0.0,0.0,0.0]
[1780201280860,56.29,74089.49,0.3,0.0,0.0,0.0]
[1780201284890,56.29,74096.56,0.3,0.0,0.0,0.0]
[1780201289926,56.29,74100.37,0.3,0.0,0.0,0.0]
[1780201291940,56.29,74100.32,0.3,0.0,0.0,0.0]
[1780201295968,56.29,74108.67,0.3,0.0,0.0,0.0]
[1780201298988,56.29,74113.46,0.3,0.0,0.0,0.0]
[1780201304024,56.29,74114.87,0.3,0.0,0.0,0.0]
[1780201309059,56.29,74104.48,0.3,0.0,0.0,0.0]
[1780201310066,56.29,74095.34,0.3,0.0,0.0,0.0]
[1780201312080,56.29,74090.42,0.3,0.0,0.0,0.0]
[1780201317115,56.29,74093.0,0.3,0.0,0.0,0.0]
[1780201322150,56.29,74097.21,0.3,0.0,0.0,0.0]
[1780201324164,56.29,74106.01,0.3,0.0,0.0,0.0]
[1780201325171,56.29,74112.3,0.3,0.0,0.0,0.0]
[1780201329199,56.29,74105.9,0.3,0.0,0.0,0.0]
[1780201334234,56.29,74102.44,0.3,0.0,0.0,0.0]
[1780201339269,56.29,74099.67,0.3,0.0,0.0,0.0]
[1780201341283,56.29,74093.33,0.3,0.0,0.0,0.0]
[1780201346318,56.29,74089.58,0.3,0.0,0.0,0.0]
[1780201351353,56.29,74087.19,0.3,0.0,0.0,0.0]
[1780201356388,56.29,74086.34,0.3,0.0,0.0,0.0]
[1780201361423,56.29,74083.57,0.3,0.0,0.0,0.0]
[1780201366460,56.29,74082.75,0.3,0.0,0.0,0.0]
[1780201373512,56.29,74082.6,0.3,0.0,0.0,0.0]
[1780201378547,56.29,74083.41,0.3,0.0,0.0,0.0]
[1780201383583,56.29,74083.87,0.3,0.0,0.0,0.0]
[1780201388617,56.29,74092.28,0.3,0.0,0.0,0.0]
[1780201391639,56.29,74100.1,0.3,0.0,0.0,0.0]
[1780201393652,56.29,74105.85,0.3,0.0,0.0,0.0]
[1780201398688,56.29,74105.64,0.3,0.0,0.0,0.0]
[1780201403723,56.29,74106.29,0.3,0.0,0.0,0.0]
[1780201408759,56.29,74106.83,0.3,0.0,0.0,0.0]
[1780201411780,56.29,74106.73,0.3,0.0,0.0,0.0]
[1780201417822,56.29,74106.47,0.3,0.0,0.0,0.0]
[1780201422859,56.29,74110.17,0.3,0.0,0.0,0.0]
[1780201427893,56.29,74110.01,0.3,0.0,0.0,0.0]
[1780201432929,56.29,74107.42,0.3,0.0,0.0,0.0]
[1780201434943,56.29,74097.88,0.3,0.0,0.0,0.0]
[1780201439978,56.29,74098.81,0.3,0.0,0.0,0.0]
[1780201445014,56.29,74096.78,0.3,0.0,0.0,0.0]
[1780201450049,56.29,74095.84,0.3,0.0,0.0,0.0]
[1780201454077,56.29,74090.33,0.3,0.0,0.0,0.0]
[1780201459112,56.29,74088.64,0.3,0.0,0.0,0.0]
[1780201464147,56.29,74089.42,0.3,0.0,0.0,0.0]
[1780201469182,56.29,74089.41,0.3,0.0,0.0,0.0]
[1780201471196,56.29,74089.42,0.3,0.0,0.0,0.0]
[1780201485294,56.29,74089.47,0.3,0.0,0.0,0.0]
[1780201493350,56.29,74088.41,0.3,0.0,0.0,0.0]
[1780201499392,56.29,74088.37,0.3,0.0,0.0,0.0]
[1780201505434,56.29,74088.3,0.3,0.0,0.0,0.0]
[1780201513491,56.29,74088.45,0.3,0.0,0.0,0.0]
[1780201519533,56.29,74088.45,0.3,0.0,0.0,0.0]
[1780201524568,56.29,74088.41,0.3,0.0,0.0,0.0]
[1780201529603,56.29,74088.25,0.3,0.0,0.0,0.0]
[1780201531617,56.29,74088.62,0.3,0.0,0.0,0.0]
[1780201536652,56.29,74089.12,0.3,0.0,0.0,0.0]
[1780201541687,56.29,74089.66,0.3,0.0,0.0,0.0]
[1780201547729,56.29,74089.55,0.3,0.0,0.0,0.0]
[1780201554778,56.29,74089.6,0.3,0.0,0.0,0.0]
[1780201559813,56.29,74089.55,0.3,0.0,0.0,0.0]
[1780201564848,56.29,74089.73,0.3,0.0,0.0,0.0]
[1780201566862,56.29,74094.78,0.3,0.0,0.0,0.0]
[1780201570890,56.29,74099.01,0.3,0.0,0.0,0.0]
[1780201575926,56.29,74099.3,0.3,0.0,0.0,0.0]
[1780201580960,56.29,74097.77,0.3,0.0,0.0,0.0]
[1780201585995,56.29,74099.58,0.3,0.0,0.0,0.0]
[1780201592041,56.29,74099.68,0.3,0.0,0.0,0.0]
[1780201597076,56.29,74099.97,0.3,0.0,0.0,0.0]
[1780201602111,56.29,74097.0,0.3,0.0,0.0,0.0]
[1780201607147,56.29,74097.1,0.3,0.0,0.0,0.0]
[1780201612182,56.29,74095.91,0.3,0.0,0.0,0.0]
[1780201617217,56.29,74092.9,0.3,0.0,0.0,0.0]
[1780201620238,56.29,74087.66,0.3,0.0,0.0,0.0]
[1780201622252,56.29,74097.09,0.3,0.0,0.0,0.0]
[1780201627287,56.29,74097.54,0.3,0.0,0.0,0.0]
[1780201634336,56.29,74097.24,0.3,0.0,0.0,0.0]
[1780201639371,56.29,74098.16,0.3,0.0,0.0,0.0]
[1780201644406,56.29,74098.06,0.3,0.0,0.0,0.0]
[1780201649441,56.29,74098.44,0.3,0.0,0.0,0.0]
[1780201651455,56.29,74097.88,0.3,0.0,0.0,0.0]
[1780201656490,56.29,74097.32,0.3,0.0,0.0,0.0]
[1780201661524,56.29,74095.16,0.3,0.0,0.0,0.0]
[1780201666559,56.29,74095.08,0.3,0.0,0.0,0.0]
[1780201671595,56.29,74095.84,0.3,0.0,0.0,0.0]
[1780201677637,56.29,74095.71,0.3,0.0,0.0,0.0]
[1780201685693,56.29,74095.73,0.3,0.0,0.0,0.0]
[1780201690728,56.29,74095.62,0.3,0.0,0.0,0.0]
[1780201695763,56.29,74095.15,0.3,0.0,0.0,0.0]
[1780201701805,56.29,74095.13,0.3,0.0,0.0,0.0]
[1780201706843,56.29,74092.39,0.3,0.0,0.0,0.0]
[1780201711878,56.29,74092.16,0.3,0.0,0.0,0.0]
[1780201718927,56.29,74091.65,0.3,0.0,0.0,0.0]
[1780201723962,56.29,74090.99,0.3,0.0,0.0,0.0]
[1780201735039,56.29,74091.1,0.3,0.0,0.0,0.0]
[1780201740074,56.29,74089.89,0.3,0.0,0.0,0.0]
[1780201745109,56.29,74087.78,0.3,0.0,0.0,0.0]
[1780201750144,56.29,74087.83,0.3,0.0,0.0,0.0]
[1780201755180,56.29,74088.93,0.3,0.0,0.0,0.0]
[1780201760215,56.29,74089.02,0.3,0.0,0.0,0.0]
[1780201766257,56.29,74089.07,0.3,0.0,0.0,0.0]
[1780201771292,56.29,74088.12,0.3,0.0,0.0,0.0]
[1780201776327,56.29,74088.45,0.3,0.0,0.0,0.0]
[1780201782369,56.29,74088.32,0.3,0.0,0.0,0.0]
[1780201787404,56.29,74089.11,0.3,0.0,0.0,0.0]
[1780201793447,56.29,74089.7,0.3,0.0,0.0,0.0]
[1780201798482,56.29,74085.15,0.3,0.0,0.0,0.0]
[1780201803517,56.29,74081.13,0.3,0.0,0.0,0.0]
[1780201808552,56.29,74080.36,0.3,0.0,0.0,0.0]
[1780201812580,56.29,74066.62,0.3,0.0,0.0,0.0]
[1780201813587,56.29,74061.08,0.3,0.0,0.0,0.0]
[1780201814594,56.29,74054.63,0.3,0.0,0.0,0.0]
[1780201815601,56.29,74050.42,0.3,0.0,0.0,0.0]
[1780201818622,56.29,74044.64,0.3,0.0,0.0,0.0]
[1780201823657,56.29,74044.17,0.3,0.0,0.0,0.0]
[1780201824664,56.29,74048.92,0.3,0.0,0.0,0.0]
[1780201826678,56.29,74053.14,0.3,0.0,0.0,0.0]
[1780201829699,56.29,74058.0,0.3,0.0,0.0,0.0]
[1780201831713,56.29,74058.65,0.3,0.0,0.0,0.0]
[1780201836748,56.29,74058.4,0.3,0.0,0.0,0.0]
[1780201842790,56.29,74061.48,0.3,0.0,0.0,0.0]
[1780201847825,56.29,74062.43,0.3,0.0,0.0,0.0]
[1780201852860,56.29,74063.52,0.3,0.0,0.0,0.0]
[1780201857895,56.29,74063.62,0.3,0.0,0.0,0.0]
[1780201862931,56.29,74059.36,0.3,0.0,0.0,0.0]
[1780201865496,56.29,74059.26,0.3,0.0,0.0,0.0]
[1780201866504,56.29,74059.26,0.3,0.0,0.0,0.0]
[1780201871994,56.29,74056.96,0.3,0.0,0.0,0.0]
[1780201877031,56.29,74056.99,0.3,0.0,0.0,0.0]
[1780201882068,56.29,74057.34,0.3,0.0,0.0,0.0]
[1780201887103,56.29,74057.12,0.3,0.0,0.0,0.0]
[1780201892138,56.29,74057.17,0.3,0.0,0.0,0.0]
[1780201898180,56.29,74056.85,0.3,0.0,0.0,0.0]
[1780201902850,56.29,74056.85,0.3,0.0,0.0,0.0]
[1780201904245,56.29,74056.85,0.3,0.0,0.0,0.0]
[1780201909257,56.29,74056.63,0.3,0.0,0.0,0.0]
[1780201916306,56.29,74056.63,0.3,0.0,0.0,0.0]
[1780201921341,56.29,74055.76,0.3,0.0,0.0,0.0]
[1780201926376,56.29,74054.18,0.3,0.0,0.0,0.0]
[1780201931410,56.29,74052.59,0.3,0.0,0.0,0.0]
[1780201936446,56.29,74051.53,0.3,0.0,0.0,0.0]
[1780201942488,56.29,74052.13,0.3,0.0,0.0,0.0]
[1780201947523,56.29,74049.71,0.3,0.0,0.0,0.0]
[1780201950544,56.29,74045.39,0.3,0.0,0.0,0.0]
[1780201951551,56.29,74044.91,0.3,0.0,0.0,0.0]
[1780201954572,56.29,74051.38,0.3,0.0,0.0,0.0]
[1780201958600,56.29,74055.73,0.3,0.0,0.0,0.0]
[1780201963635,56.29,74052.82,0.3,0.0,0.0,0.0]
[1780201968670,56.29,74052.49,0.3,0.0,0.0,0.0]
[1780201974712,56.29,74052.26,0.3,0.0,0.0,0.0]
[1780201982769,56.29,74052.45,0.3,0.0,0.0,0.0]
[1780201988811,56.29,74052.22,0.3,0.0,0.0,0.0]
[1780201993846,56.29,74050.81,0.3,0.0,0.0,0.0]
[1780201999888,56.29,74049.82,0.3,0.0,0.0,0.0]
[1780202004924,56.29,74047.77,0.3,0.0,0.0,0.0]
[1780202009958,56.29,74047.74,0.3,0.0,0.0,0.0]
[1780202011972,56.29,74047.72,0.3,0.0,0.0,0.0]
[1780202017008,56.29,74047.99,0.3,0.0,0.0,0.0]
[1780202022043,56.29,74045.86,0.3,0.0,0.0,0.0]
[1780202027078,56.29,74047.21,0.3,0.0,0.0,0.0]
[1780202032113,56.29,74048.46,0.3,0.0,0.0,0.0]
[1780202037149,56.29,74051.74,0.3,0.0,0.0,0.0]
[1780202042184,56.29,74050.54,0.3,0.0,0.0,0.0]
[1780202047219,56.29,74051.66,0.3,0.0,0.0,0.0]
[1780202057289,56.29,74051.57,0.3,0.0,0.0,0.0]
[1780202062324,56.29,74051.34,0.3,0.0,0.0,0.0]
[1780202068366,56.29,74051.84,0.3,0.0,0.0,0.0]
[1780202071387,56.29,74051.49,0.3,0.0,0.0,0.0]
[1780202076423,56.29,74049.17,0.3,0.0,0.0,0.0]
[1780202081459,56.29,74048.95,0.3,0.0,0.0,0.0]
[1780202086494,56.29,74049.87,0.3,0.0,0.0,0.0]
[1780202091529,56.29,74050.27,0.3,0.0,0.0,0.0]
[1780202096564,56.29,74050.6,0.3,0.0,0.0,0.0]
[1780202102606,56.29,74050.63,0.3,0.0,0.0,0.0]
[1780202107641,56.29,74050.84,0.3,0.0,0.0,0.0]
[1780202117711,56.29,74049.6,0.3,0.0,0.0,0.0]
[1780202122746,56.29,74052.69,0.3,0.0,0.0,0.0]
[1780202130804,56.29,74052.43,0.3,0.0,0.0,0.0]
[1780202131810,56.29,74052.23,0.3,0.0,0.0,0.0]
[1780202134831,56.29,74056.69,0.3,0.0,0.0,0.0]
[1780202137852,56.29,74066.44,0.3,0.0,0.0,0.0]
[1780202138858,56.29,74072.87,0.3,0.0,0.0,0.0]
[1780202143894,56.29,74073.57,0.3,0.0,0.0,0.0]
[1780202148928,56.29,74073.76,0.3,0.0,0.0,0.0]
[1780202154971,56.29,74073.82,0.3,0.0,0.0,0.0]
[1780202162022,56.29,74072.86,0.3,0.0,0.0,0.0]
[1780202167058,56.29,74069.26,0.3,0.0,0.0,0.0]
[1780202172093,56.29,74073.48,0.3,0.0,0.0,0.0]
[1780202173100,56.29,74080.91,0.3,0.0,0.0,0.0]
[1780202175114,56.29,74086.76,0.3,0.0,0.0,0.0]
[1780202176121,56.29,74091.4,0.3,0.0,0.0,0.0]
[1780202181156,56.29,74092.88,0.3,0.0,0.0,0.0]
[1780202186191,56.29,74092.52,0.3,0.0,0.0,0.0]
[1780202191226,56.29,74088.08,0.3,0.0,0.0,0.0]
[1780202196261,56.29,74088.02,0.3,0.0,0.0,0.0]
[1780202202304,56.29,74087.73,0.3,0.0,0.0,0.0]
[1780202207339,56.29,74086.96,0.3,0.0,0.0,0.0]
[1780202212374,56.29,74086.8,0.3,0.0,0.0,0.0]
[1780202217410,56.29,74086.77,0.3,0.0,0.0,0.0]
[1780202222445,56.29,74088.59,0.3,0.0,0.0,0.0]
[1780202227480,56.29,74089.31,0.3,0.0,0.0,0.0]
[1780202232515,56.29,74087.42,0.3,0.0,0.0,0.0]
[1780202238556,56.29,74087.83,0.3,0.0,0.0,0.0]
[1780202243592,56.29,74087.92,0.3,0.0,0.0,0.0]
[1780202248627,56.29,74088.4,0.3,0.0,0.0,0.0]
[1780202251648,56.29,74088.66,0.3,0.0,0.0,0.0]
[1780202256683,56.29,74088.83,0.3,0.0,0.0,0.0]
[1780202261719,56.29,74089.07,0.3,0.0,0.0,0.0]
[1780202266754,56.29,74088.29,0.3,0.0,0.0,0.0]
[1780202272796,56.29,74087.74,0.3,0.0,0.0,0.0]
[1780202281859,56.29,74087.48,0.3,0.0,0.0,0.0]
[1780202287901,56.29,74088.52,0.3,0.0,0.0,0.0]
[1780202292936,56.29,74091.19,0.3,0.0,0.0,0.0]
[1780202298978,56.29,74092.57,0.3,0.0,0.0,0.0]
[1780202304013,56.29,74091.32,0.3,0.0,0.0,0.0]
[1780202309051,56.29,74097.16,0.3,0.0,0.0,0.0]
[1780202311065,56.29,74105.11,0.3,0.0,0.0,0.0]
[1780202315095,56.29,74109.24,0.3,0.0,0.0,0.0]
[1780202320130,56.29,74109.74,0.3,0.0,0.0,0.0]
[1780202324158,56.29,74104.51,0.3,0.0,0.0,0.0]
[1780202329193,56.29,74105.86,0.3,0.0,0.0,0.0]
[1780202335235,56.29,74103.15,0.3,0.0,0.0,0.0]
[1780202340270,56.29,74103.57,0.3,0.0,0.0,0.0]
[1780202345305,56.29,74100.75,0.3,0.0,0.0,0.0]
[1780202350340,56.29,74096.38,0.3,0.0,0.0,0.0]
[1780202355375,56.29,74096.11,0.3,0.0,0.0,0.0]
[1780202360409,56.29,74095.77,0.3,0.0,0.0,0.0]
[1780202365448,56.29,74095.92,0.3,0.0,0.0,0.0]
[1780202370483,56.29,74095.6,0.3,0.0,0.0,0.0]
[1780202371490,56.29,74096.14,0.3,0.0,0.0,0.0]
[1780202376525,56.29,74095.92,0.3,0.0,0.0,0.0]
[1780202378538,56.29,74088.68,0.3,0.0,0.0,0.0]
[1780202382567,56.29,74084.48,0.3,0.0,0.0,0.0]
[1780202388609,56.29,74084.41,0.3,0.0,0.0,0.0]
[1780202394651,56.29,74084.33,0.3,0.0,0.0,0.0]
[1780202400693,56.29,74084.3,0.3,0.0,0.0,0.0]
[1780202405730,56.29,74083.72,0.3,0.0,0.0,0.0]
[1780202410765,56.29,74083.19,0.3,0.0,0.0,0.0]
[1780202418822,56.29,74083.16,0.3,0.0,0.0,0.0]
[1780202423856,56.29,74083.39,0.3,0.0,0.0,0.0]
[1780202430905,56.29,74083.47,0.3,0.0,0.0,0.0]
[1780202431913,56.29,74083.46,0.3,0.0,0.0,0.0]
[1780202436948,56.29,74083.47,0.3,0.0,0.0,0.0]
[1780202442990,56.29,74082.16,0.3,0.0,0.0,0.0]
[1780202449032,56.29,74081.99,0.3,0.0,0.0,0.0]
[1780202454067,56.29,74076.51,0.3,0.0,0.0,0.0]
[1780202459102,56.29,74075.03,0.3,0.0,0.0,0.0]
[1780202464137,56.29,74075.03,0.3,0.0,0.0,0.0]
[1780202469172,56.29,74077.06,0.3,0.0,0.0,0.0]
[1780202474207,56.29,74075.77,0.3,0.0,0.0,0.0]
[1780202476496,56.29,74075.71,0.3,0.0,0.0,0.0]
[1780202476885,56.29,74075.71,0.3,0.0,0.0,0.0]
[1780202479242,56.29,74069.74,0.3,0.0,0.0,0.0]
[1780202484277,56.29,74066.66,0.3,0.0,0.0,0.0]
[1780202490319,56.29,74065.08,0.3,0.0,0.0,0.0]
[1780202495354,56.29,74062.84,0.3,0.0,0.0,0.0]
[1780202500391,56.29,74060.05,0.3,0.0,0.0,0.0]
[1780202506433,56.29,74059.91,0.3,0.0,0.0,0.0]
[1780202511468,56.29,74059.45,0.3,0.0,0.0,0.0]
[1780202516504,56.29,74055.11,0.3,0.0,0.0,0.0]
[1780202521538,56.29,74055.39,0.3,0.0,0.0,0.0]
[1780202526573,56.29,74055.22,0.3,0.0,0.0,0.0]
[1780202531608,56.29,74053.3,0.3,0.0,0.0,0.0]
[1780202536643,56.29,74054.07,0.3,0.0,0.0,0.0]
[1780202543692,56.29,74056.14,0.3,0.0,0.0,0.0]
[1780202548727,56.29,74059.24,0.3,0.0,0.0,0.0]
[1780202551747,56.29,74059.25,0.3,0.0,0.0,0.0]
[1780202557792,56.29,74061.16,0.3,0.0,0.0,0.0]
[1780202559806,56.29,74069.64,0.3,0.0,0.0,0.0]
[1780202564844,56.29,74069.86,0.3,0.0,0.0,0.0]
[1780202569879,56.29,74070.36,0.3,0.0,0.0,0.0]
[1780202574913,56.29,74069.78,0.3,0.0,0.0,0.0]
[1780202582970,56.29,74070.0,0.3,0.0,0.0,0.0]
[1780202589014,56.29,74070.49,0.3,0.0,0.0,0.0]
[1780202594049,56.29,74070.05,0.3,0.0,0.0,0.0]
[1780202599083,56.29,74069.86,0.3,0.0,0.0,0.0]
[1780202604119,56.29,74069.62,0.3,0.0,0.0,0.0]
[1780202611167,56.29,74070.66,0.3,0.0,0.0,0.0]
[1780202617210,56.29,74070.58,0.3,0.0,0.0,0.0]
[1780202622245,56.29,74069.67,0.3,0.0,0.0,0.0]
[1780202627280,56.29,74071.01,0.3,0.0,0.0,0.0]
[1780202634329,56.29,74071.21,0.3,0.0,0.0,0.0]
[1780202639364,56.29,74071.51,0.3,0.0,0.0,0.0]
[1780202644399,56.29,74070.84,0.3,0.0,0.0,0.0]
[1780202647420,56.29,74076.28,0.3,0.0,0.0,0.0]
[1780202652455,56.29,74078.38,0.3,0.0,0.0,0.0]
[1780202658497,56.29,74078.15,0.3,0.0,0.0,0.0]
[1780202668567,56.29,74078.47,0.3,0.0,0.0,0.0]
[1780202671587,56.29,74078.04,0.3,0.0,0.0,0.0]
[1780202676623,56.29,74078.14,0.3,0.0,0.0,0.0]
[1780202681658,56.29,74077.33,0.3,0.0,0.0,0.0]
[1780202686693,56.29,74079.41,0.3,0.0,0.0,0.0]
[1780202690721,56.29,74085.64,0.3,0.0,0.0,0.0]
[1780202693742,56.29,74090.92,0.3,0.0,0.0,0.0]
[1780202696763,56.29,74095.07,0.3,0.0,0.0,0.0]
[1780202701798,56.29,74096.11,0.3,0.0,0.0,0.0]
[1780202704819,56.29,74090.77,0.3,0.0,0.0,0.0]
[1780202709853,56.29,74090.57,0.3,0.0,0.0,0.0]
[1780202714889,56.29,74089.53,0.3,0.0,0.0,0.0]
[1780202719924,56.29,74088.67,0.3,0.0,0.0,0.0]
[1780202725965,56.29,74087.48,0.3,0.0,0.0,0.0]
[1780202731002,56.29,74086.89,0.3,0.0,0.0,0.0]
[1780202738051,56.29,74086.48,0.3,0.0,0.0,0.0]
[1780202746106,56.29,74085.78,0.3,0.0,0.0,0.0]
[1780202751144,56.29,74085.89,0.3,0.0,0.0,0.0]
[1780202756179,56.29,74082.66,0.3,0.0,0.0,0.0]
[1780202761218,56.29,74080.75,0.3,0.0,0.0,0.0]
[1780202762224,56.29,74076.3,0.3,0.0,0.0,0.0]
[1780202767259,56.29,74075.05,0.3,0.0,0.0,0.0]
[1780202773301,56.29,74073.68,0.3,0.0,0.0,0.0]
[1780202778336,56.29,74073.43,0.3,0.0,0.0,0.0]
[1780202781357,56.29,74067.56,0.3,0.0,0.0,0.0]
[1780202786392,56.29,74064.58,0.3,0.0,0.0,0.0]
[1780202791428,56.29,74062.8,0.3,0.0,0.0,0.0]
[1780202796463,56.29,74062.79,0.3,0.0,0.0,0.0]
[1780202801498,56.29,74062.79,0.3,0.0,0.0,0.0]
[1780202806534,56.29,74061.94,0.3,0.0,0.0,0.0]
[1780202809802,56.29,74061.87,0.3,0.0,0.0,0.0]
[1780202810088,56.29,74061.87,0.3,0.0,0.0,0.0]
[1780202810187,56.29,74057.43,0.3,0.0,0.0,0.0]
[1780202815486,56.29,74055.97,0.3,0.0,0.0,0.0]
[1780202820632,56.29,74056.8,0.3,0.0,0.0,0.0]
[1780202825667,56.29,74056.96,0.3,0.0,0.0,0.0]
[1780202829695,56.29,74062.35,0.3,0.0,0.0,0.0]
[1780202831709,56.29,74066.33,0.3,0.0,0.0,0.0]
[1780202836744,56.29,74066.53,0.3,0.0,0.0,0.0]
[1780202841779,56.29,74064.5,0.3,0.0,0.0,0.0]
[1780202846814,56.29,74061.12,0.3,0.0,0.0,0.0]
[1780202855877,56.29,74061.08,0.3,0.0,0.0,0.0]
[1780202860918,56.29,74061.61,0.3,0.0,0.0,0.0]
[1780202867967,56.29,74061.27,0.3,0.0,0.0,0.0]
[1780202874009,56.29,74061.15,0.3,0.0,0.0,0.0]
[1780202880052,56.29,74060.85,0.3,0.0,0.0,0.0]
[1780202885087,56.29,74061.0,0.3,0.0,0.0,0.0]
[1780202890121,56.29,74061.4,0.3,0.0,0.0,0.0]
[1780202900192,56.29,74061.4,0.3,0.0,0.0,0.0]
[1780202907241,56.29,74060.95,0.3,0.0,0.0,0.0]
[1780202915297,56.29,74061.27,0.3,0.0,0.0,0.0]
[1780202923353,56.29,74060.96,0.3,0.0,0.0,0.0]
[1780202928388,56.29,74060.93,0.3,0.0,0.0,0.0]
[1780202933423,56.29,74060.8,0.3,0.0,0.0,0.0]
[1780202939465,56.29,74060.84,0.3,0.0,0.0,0.0]
[1780202944500,56.29,74061.46,0.3,0.0,0.0,0.0]
[1780202947521,56.29,74067.03,0.3,0.0,0.0,0.0]
[1780202951549,56.29,74071.87,0.3,0.0,0.0,0.0]
[1780202956584,56.29,74072.44,0.3,0.0,0.0,0.0]
[1780202961619,56.29,74078.22,0.3,0.0,0.0,0.0]
[1780202962626,56.29,74082.29,0.3,0.0,0.0,0.0]
[1780202964640,56.29,74087.69,0.3,0.0,0.0,0.0]
[1780202967661,56.29,74093.53,0.3,0.0,0.0,0.0]
[1780202971689,56.29,74094.97,0.3,0.0,0.0,0.0]
[1780202976724,56.29,74097.62,0.3,0.0,0.0,0.0]
[1780202981759,56.29,74097.62,0.3,0.0,0.0,0.0]
[1780202986794,56.29,74097.49,0.3,0.0,0.0,0.0]
[1780202991829,56.29,74097.44,0.3,0.0,0.0,0.0]
[1780202996863,56.29,74097.35,0.3,0.0,0.0,0.0]
[1780203001899,56.29,74101.18,0.3,0.0,0.0,0.0]
[1780203006934,56.29,74097.9,0.3,0.0,0.0,0.0]
[1780203012976,56.29,74097.74,0.3,0.0,0.0,0.0]
[1780203018011,56.29,74097.59,0.3,0.0,0.0,0.0]
[1780203025060,56.29,74097.34,0.3,0.0,0.0,0.0]
[1780203030095,56.29,74096.37,0.3,0.0,0.0,0.0]
[1780203035131,56.29,74099.04,0.3,0.0,0.0,0.0]
[1780203040166,56.29,74097.86,0.3,0.0,0.0,0.0]
[1780203048222,56.29,74096.78,0.3,0.0,0.0,0.0]
[1780203056278,56.29,74097.17,0.3,0.0,0.0,0.0]
[1780203064334,56.29,74097.18,0.3,0.0,0.0,0.0]
[1780203074405,56.29,74097.59,0.3,0.0,0.0,0.0]
[1780203079440,56.29,74098.04,0.3,0.0,0.0,0.0]
[1780203084475,56.29,74098.06,0.3,0.0,0.0,0.0]
[1780203087496,56.29,74097.97,0.3,0.0,0.0,0.0]
[1780203087661,56.29,74097.97,0.3,0.0,0.0,0.0]
[1780203094546,56.29,74097.84,0.3,0.0,0.0,0.0]
[1780203099581,56.29,74097.84,0.3,0.0,0.0,0.0]
[1780203104616,56.29,74098.12,0.3,0.0,0.0,0.0]
[1780203110658,56.29,74097.96,0.3,0.0,0.0,0.0]
[1780203115693,56.29,74099.39,0.3,0.0,0.0,0.0]
[1780203120728,56.29,74100.18,0.3,0.0,0.0,0.0]
[1780203125763,56.29,74100.2,0.3,0.0,0.0,0.0]
[1780203131805,56.29,74100.75,0.3,0.0,0.0,0.0]
[1780203136839,56.29,74102.08,0.3,0.0,0.0,0.0]
[1780203141875,56.29,74101.99,0.3,0.0,0.0,0.0]
[1780203147918,56.29,74101.97,0.3,0.0,0.0,0.0]
[1780203158995,56.29,74102.24,0.3,0.0,0.0,0.0]
[1780203164030,56.29,74102.42,0.3,0.0,0.0,0.0]
[1780203173103,56.29,74102.52,0.3,0.0,0.0,0.0]
[1780203176124,56.29,74109.6,0.3,0.0,0.0,0.0]
[1780203178138,56.29,74115.78,0.3,0.0,0.0,0.0]
[1780203183173,56.29,74116.3,0.3,0.0,0.0,0.0]
[1780203188208,56.29,74115.87,0.3,0.0,0.0,0.0]
[1780203193243,56.29,74116.09,0.3,0.0,0.0,0.0]
[1780203198278,56.29,74113.51,0.3,0.0,0.0,0.0]
[1780203203313,56.29,74113.09,0.3,0.0,0.0,0.0]
[1780203209355,56.29,74112.9,0.3,0.0,0.0,0.0]
[1780203211369,56.29,74112.93,0.3,0.0,0.0,0.0]
[1780203216404,56.29,74113.99,0.3,0.0,0.0,0.0]
[1780203218418,56.29,74117.9,0.3,0.0,0.0,0.0]
[1780203224460,56.29,74120.67,0.3,0.0,0.0,0.0]
[1780203229497,56.29,74119.71,0.3,0.0,0.0,0.0]
[1780203237553,56.29,74120.39,0.3,0.0,0.0,0.0]
[1780203242589,56.29,74118.49,0.3,0.0,0.0,0.0]
[1780203245610,56.29,74114.15,0.3,0.0,0.0,0.0]
[1780203248636,56.29,74118.57,0.3,0.0,0.0,0.0]
[1780203250650,56.29,74113.54,0.3,0.0,0.0,0.0]
[1780203251657,56.29,74107.79,0.3,0.0,0.0,0.0]
[1780203253672,56.29,74100.56,0.3,0.0,0.0,0.0]
[1780203254678,56.29,74095.54,0.3,0.0,0.0,0.0]
[1780203258707,56.29,74090.07,0.3,0.0,0.0,0.0]
[1780203263742,56.29,74087.2,0.3,0.0,0.0,0.0]
[1780203268777,56.29,74087.3,0.3,0.0,0.0,0.0]
[1780203271798,56.29,74087.77,0.3,0.0,0.0,0.0]
[1780203276833,56.29,74086.45,0.3,0.0,0.0,0.0]
[1780203284889,56.29,74085.13,0.3,0.0,0.0,0.0]
[1780203291937,56.29,74082.69,0.3,0.0,0.0,0.0]
[1780203297982,56.29,74082.77,0.3,0.0,0.0,0.0]
[1780203302010,56.29,74091.22,0.3,0.0,0.0,0.0]
[1780203303017,56.29,74098.09,0.3,0.0,0.0,0.0]
[1780203308053,56.29,74098.05,0.3,0.0,0.0,0.0]
[1780203313088,56.29,74094.93,0.3,0.0,0.0,0.0]
[1780203318123,56.29,74093.89,0.3,0.0,0.0,0.0]
[1780203321144,56.29,74097.8,0.3,0.0,0.0,0.0]
[1780203327186,56.29,74099.62,0.3,0.0,0.0,0.0]
[1780203331213,56.29,74099.15,0.3,0.0,0.0,0.0]
[1780203337256,56.29,74101.31,0.3,0.0,0.0,0.0]
[1780203342291,56.29,74101.64,0.3,0.0,0.0,0.0]
[1780203349340,56.29,74101.26,0.3,0.0,0.0,0.0]
[1780203354375,56.29,74101.79,0.3,0.0,0.0,0.0]
[1780203359410,56.29,74102.51,0.3,0.0,0.0,0.0]
[1780203364445,56.29,74103.46,0.3,0.0,0.0,0.0]
[1780203369480,56.29,74103.8,0.3,0.0,0.0,0.0]
[1780203375522,56.29,74103.9,0.3,0.0,0.0,0.0]
[1780203380558,56.29,74104.11,0.3,0.0,0.0,0.0]
[1780203385593,56.29,74103.89,0.3,0.0,0.0,0.0]
[1780203390628,56.29,74106.82,0.3,0.0,0.0,0.0]
[1780203391635,56.29,74109.02,0.3,0.0,0.0,0.0]
[1780203393649,56.29,74113.47,0.3,0.0,0.0,0.0]
[1780203400698,56.29,74113.29,0.3,0.0,0.0,0.0]
[1780203405733,56.29,74111.26,0.3,0.0,0.0,0.0]
[1780203410768,56.29,74109.05,0.3,0.0,0.0,0.0]
[1780203417817,56.29,74108.75,0.3,0.0,0.0,0.0]
[1780203423859,56.29,74108.31,0.3,0.0,0.0,0.0]
[1780203428894,56.29,74108.3,0.3,0.0,0.0,0.0]
[1780203433929,56.29,74108.57,0.3,0.0,0.0,0.0]
[1780203438964,56.29,74109.0,0.3,0.0,0.0,0.0]
[1780203443999,56.29,74110.05,0.3,0.0,0.0,0.0]
[1780203449035,56.29,74109.75,0.3,0.0,0.0,0.0]
[1780203452056,56.29,74109.36,0.3,0.0,0.0,0.0]
[1780203457091,56.29,74109.15,0.3,0.0,0.0,0.0]
[1780203462126,56.29,74109.65,0.3,0.0,0.0,0.0]
[1780203468168,56.29,74109.36,0.3,0.0,0.0,0.0]
[1780203473203,56.29,74109.48,0.3,0.0,0.0,0.0]
[1780203480252,56.29,74109.47,0.3,0.0,0.0,0.0]
[1780203486294,56.29,74109.31,0.3,0.0,0.0,0.0]
[1780203492336,56.29,74109.86,0.3,0.0,0.0,0.0]
[1780203498377,56.29,74110.27,0.3,0.0,0.0,0.0]
[1780203504420,56.29,74110.43,0.3,0.0,0.0,0.0]
[1780203509457,56.29,74110.11,0.3,0.0,0.0,0.0]
[1780203514492,56.29,74109.38,0.3,0.0,0.0,0.0]
[1780203521541,56.29,74109.77,0.3,0.0,0.0,0.0]
[1780203526577,56.29,74109.09,0.3,0.0,0.0,0.0]
[1780203530605,56.29,74105.02,0.3,0.0,0.0,0.0]
[1780203535640,56.29,74103.98,0.3,0.0,0.0,0.0]
[1780203541682,56.29,74102.8,0.3,0.0,0.0,0.0]
[1780203546716,56.29,74101.27,0.3,0.0,0.0,0.0]
[1780203551752,56.29,74099.99,0.3,0.0,0.0,0.0]
[1780203556787,56.29,74100.27,0.3,0.0,0.0,0.0]
[1780203561823,56.29,74100.05,0.3,0.0,0.0,0.0]
[1780203566858,56.29,74098.88,0.3,0.0,0.0,0.0]
[1780203571894,56.29,74087.69,0.3,0.0,0.0,0.0]
[1780203576929,56.29,74084.96,0.3,0.0,0.0,0.0]
[1780203581964,56.29,74085.75,0.3,0.0,0.0,0.0]
[1780203587000,56.29,74085.84,0.3,0.0,0.0,0.0]
[1780203593042,56.29,74085.29,0.3,0.0,0.0,0.0]
[1780203598077,56.29,74079.74,0.3,0.0,0.0,0.0]
[1780203600093,56.29,74072.85,0.3,0.0,0.0,0.0]
[1780203605128,56.29,74080.57,0.3,0.0,0.0,0.0]
[1780203606135,56.29,74085.64,0.3,0.0,0.0,0.0]
[1780203611180,56.29,74086.34,0.3,0.0,0.0,0.0]
[1780203616212,56.29,74087.7,0.3,0.0,0.0,0.0]
[1780203621247,56.29,74087.83,0.3,0.0,0.0,0.0]
[1780203626282,56.29,74089.92,0.3,0.0,0.0,0.0]
[1780203628296,56.29,74094.93,0.3,0.0,0.0,0.0]
[1780203632324,56.29,74095.06,0.3,0.0,0.0,0.0]
[1780203640380,56.29,74095.71,0.3,0.0,0.0,0.0]
[1780203645415,56.29,74087.89,0.3,0.0,0.0,0.0]
[1780203646422,56.29,74081.4,0.3,0.0,0.0,0.0]
[1780203650450,56.29,74076.74,0.3,0.0,0.0,0.0]
[1780203655485,56.29,74076.08,0.3,0.0,0.0,0.0]
[1780203660519,56.29,74075.98,0.3,0.0,0.0,0.0]
[1780203665555,56.29,74075.77,0.3,0.0,0.0,0.0]
[1780203671599,56.29,74075.08,0.3,0.0,0.0,0.0]
[1780203677639,56.29,74076.86,0.3,0.0,0.0,0.0]
[1780203682674,56.29,74076.34,0.3,0.0,0.0,0.0]
[1780203687709,56.29,74076.36,0.3,0.0,0.0,0.0]
[1780203692744,56.29,74076.34,0.3,0.0,0.0,0.0]
[1780203697779,56.29,74077.03,0.3,0.0,0.0,0.0]
[1780203698497,56.29,74077.03,0.3,0.0,0.0,0.0]
[1780203699506,56.29,74077.03,0.3,0.0,0.0,0.0]
[1780203707849,56.29,74076.74,0.3,0.0,0.0,0.0]
[1780203712884,56.29,74077.05,0.3,0.0,0.0,0.0]
[1780203716799,56.29,74077.42,0.3,0.0,0.0,0.0]
[1780203718809,56.29,74077.78,0.3,0.0,0.0,0.0]
[1780203723961,56.29,74079.47,0.3,0.0,0.0,0.0]
[1780203728996,56.29,74078.95,0.3,0.0,0.0,0.0]
[1780203734031,56.29,74078.79,0.3,0.0,0.0,0.0]
[1780203739066,56.29,74082.11,0.3,0.0,0.0,0.0]
[1780203744101,56.29,74083.95,0.3,0.0,0.0,0.0]
[1780203756186,56.29,74083.67,0.3,0.0,0.0,0.0]
[1780203761221,56.29,74084.54,0.3,0.0,0.0,0.0]
[1780203766256,56.29,74084.7,0.3,0.0,0.0,0.0]
[1780203771293,56.29,74084.42,0.3,0.0,0.0,0.0]
[1780203776328,56.29,74082.12,0.3,0.0,0.0,0.0]
[1780203781363,56.29,74083.45,0.3,0.0,0.0,0.0]
[1780203787405,56.29,74083.45,0.3,0.0,0.0,0.0]
[1780203790426,56.29,74075.65,0.3,0.0,0.0,0.0]
[1780203793447,56.29,74069.88,0.3,0.0,0.0,0.0]
[1780203794454,56.29,74065.19,0.3,0.0,0.0,0.0]
[1780203799489,56.29,74065.21,0.3,0.0,0.0,0.0]
[1780203804524,56.29,74065.61,0.3,0.0,0.0,0.0]
[1780203809559,56.29,74065.18,0.3,0.0,0.0,0.0]
[1780203813587,56.29,74065.18,0.3,0.0,0.0,0.0]
[1780203818622,56.29,74063.26,0.3,0.0,0.0,0.0]
[1780203823657,56.29,74064.13,0.3,0.0,0.0,0.0]
[1780203829699,56.29,74063.97,0.3,0.0,0.0,0.0]
[1780203834734,56.29,74063.6,0.3,0.0,0.0,0.0]
[1780203839769,56.29,74061.65,0.3,0.0,0.0,0.0]
[1780203844804,56.29,74060.22,0.3,0.0,0.0,0.0]
[1780203852860,56.29,74059.6,0.3,0.0,0.0,0.0]
[1780203857894,56.29,74061.44,0.3,0.0,0.0,0.0]
[1780203858902,56.29,74066.86,0.3,0.0,0.0,0.0]
[1780203862929,56.29,74075.1,0.3,0.0,0.0,0.0]
[1780203867967,56.29,74077.31,0.3,0.0,0.0,0.0]
[1780203871995,56.29,74079.51,0.3,0.0,0.0,0.0]
[1780203877030,56.29,74081.68,0.3,0.0,0.0,0.0]
[1780203882065,56.29,74083.34,0.3,0.0,0.0,0.0]
[1780203887100,56.29,74082.53,0.3,0.0,0.0,0.0]
[1780203892135,56.29,74082.66,0.3,0.0,0.0,0.0]
[1780203897170,56.29,74081.33,0.3,0.0,0.0,0.0]
[1780203902209,56.29,74079.0,0.3,0.0,0.0,0.0]
[1780203907243,56.29,74076.67,0.3,0.0,0.0,0.0]
[1780203913287,56.29,74079.13,0.3,0.0,0.0,0.0]
[1780203918321,56.29,74080.88,0.3,0.0,0.0,0.0]
[1780203923356,56.29,74079.97,0.3,0.0,0.0,0.0]
[1780203928391,56.29,74080.62,0.3,0.0,0.0,0.0]
[1780203931412,56.29,74081.87,0.3,0.0,0.0,0.0]
[1780203936447,56.29,74082.26,0.3,0.0,0.0,0.0]
[1780203942489,56.29,74083.52,0.3,0.0,0.0,0.0]
[1780203947524,56.29,74084.13,0.3,0.0,0.0,0.0]
[1780203955580,56.29,74083.24,0.3,0.0,0.0,0.0]
[1780203958601,56.29,74087.71,0.3,0.0,0.0,0.0]
[1780203963636,56.29,74091.46,0.3,0.0,0.0,0.0]
[1780203968671,56.29,74092.19,0.3,0.0,0.0,0.0]
[1780203970685,56.29,74098.59,0.3,0.0,0.0,0.0]
[1780203975722,56.29,74100.57,0.3,0.0,0.0,0.0]
[1780203980757,56.29,74103.83,0.3,0.0,0.0,0.0]
[1780203986799,56.29,74105.0,0.3,0.0,0.0,0.0]
[1780203991834,56.29,74104.74,0.3,0.0,0.0,0.0]
[1780203996873,56.29,74104.28,0.3,0.0,0.0,0.0]
[1780204001908,56.29,74104.44,0.3,0.0,0.0,0.0]
[1780204006943,56.29,74103.84,0.3,0.0,0.0,0.0]
[1780204011978,56.29,74104.19,0.3,0.0,0.0,0.0]
[1780204017014,56.29,74103.77,0.3,0.0,0.0,0.0]
[1780204026077,56.29,74099.4,0.3,0.0,0.0,0.0]
[1780204030109,56.29,74094.01,0.3,0.0,0.0,0.0]
[1780204035144,56.29,74094.14,0.3,0.0,0.0,0.0]
[1780204041186,56.29,74095.82,0.3,0.0,0.0,0.0]
[1780204047228,56.29,74096.45,0.3,0.0,0.0,0.0]
[1780204051256,56.29,74096.07,0.3,0.0,0.0,0.0]
[1780204056294,56.29,74095.68,0.3,0.0,0.0,0.0]
[1780204066365,56.29,74097.15,0.3,0.0,0.0,0.0]
[1780204071400,56.29,74096.58,0.3,0.0,0.0,0.0]
[1780204076442,56.29,74096.26,0.3,0.0,0.0,0.0]
[1780204084498,56.29,74097.82,0.3,0.0,0.0,0.0]
[1780204089533,56.29,74097.44,0.3,0.0,0.0,0.0]
[1780204097589,56.29,74096.98,0.3,0.0,0.0,0.0]
[1780204102624,56.29,74097.57,0.3,0.0,0.0,0.0]
[1780204107659,56.29,74098.55,0.3,0.0,0.0,0.0]
[1780204115715,56.29,74098.38,0.3,0.0,0.0,0.0]
[1780204120750,56.29,74097.19,0.3,0.0,0.0,0.0]
[1780204125785,56.29,74094.96,0.3,0.0,0.0,0.0]
[1780204133842,56.29,74096.38,0.3,0.0,0.0,0.0]
[1780204139884,56.29,74095.95,0.3,0.0,0.0,0.0]
[1780204142905,56.29,74090.74,0.3,0.0,0.0,0.0]
[1780204143912,56.29,74086.79,0.3,0.0,0.0,0.0]
[1780204148946,56.29,74087.68,0.3,0.0,0.0,0.0]
[1780204153982,56.29,74087.4,0.3,0.0,0.0,0.0]
[1780204159017,56.29,74087.97,0.3,0.0,0.0,0.0]
[1780204164056,56.29,74089.54,0.3,0.0,0.0,0.0]
[1780204170097,56.29,74089.74,0.3,0.0,0.0,0.0]
[1780204171105,56.29,74089.54,0.3,0.0,0.0,0.0]
[1780204177147,56.29,74089.97,0.3,0.0,0.0,0.0]
[1780204182182,56.29,74091.45,0.3,0.0,0.0,0.0]
[1780204187217,56.29,74090.96,0.3,0.0,0.0,0.0]
[1780204192252,56.29,74091.16,0.3,0.0,0.0,0.0]
[1780204197287,56.29,74090.72,0.3,0.0,0.0,0.0]
[1780204202323,56.29,74091.55,0.3,0.0,0.0,0.0]
[1780204208365,56.29,74091.43,0.3,0.0,0.0,0.0]
[1780204213400,56.29,74092.03,0.3,0.0,0.0,0.0]
[1780204227500,56.29,74090.82,0.3,0.0,0.0,0.0]
[1780204240593,56.29,74090.85,0.3,0.0,0.0,0.0]
[1780204245629,56.29,74091.06,0.3,0.0,0.0,0.0]
[1780204250664,56.29,74090.92,0.3,0.0,0.0,0.0]
[1780204256706,56.29,74090.96,0.3,0.0,0.0,0.0]
[1780204262748,56.29,74090.35,0.3,0.0,0.0,0.0]
[1780204267784,56.29,74090.66,0.3,0.0,0.0,0.0]
[1780204275839,56.29,74090.51,0.3,0.0,0.0,0.0]
[1780204280875,56.29,74090.9,0.3,0.0,0.0,0.0]
[1780204289938,56.29,74092.32,0.3,0.0,0.0,0.0]
[1780204291952,56.29,74092.32,0.3,0.0,0.0,0.0]
[1780204296988,56.29,74092.05,0.3,0.0,0.0,0.0]
[1780204303036,56.29,74092.02,0.3,0.0,0.0,0.0]
[1780204305050,56.29,74098.51,0.3,0.0,0.0,0.0]
[1780204309502,56.29,74100.62,0.3,0.0,0.0,0.0]
[1780204310381,56.29,74100.11,0.3,0.0,0.0,0.0]
[1780204316126,56.29,74101.14,0.3,0.0,0.0,0.0]
[1780204321162,56.29,74100.49,0.3,0.0,0.0,0.0]
[1780204326197,56.29,74101.19,0.3,0.0,0.0,0.0]
[1780204332239,56.29,74101.47,0.3,0.0,0.0,0.0]
[1780204339288,56.29,74101.72,0.3,0.0,0.0,0.0]
[1780204345330,56.29,74101.81,0.3,0.0,0.0,0.0]
[1780204350367,56.29,74102.14,0.3,0.0,0.0,0.0]
[1780204352381,56.29,74101.97,0.3,0.0,0.0,0.0]
[1780204359430,56.29,74101.94,0.3,0.0,0.0,0.0]
[1780204365472,56.29,74101.78,0.3,0.0,0.0,0.0]
[1780204372523,56.29,74102.72,0.3,0.0,0.0,0.0]
[1780204377560,56.29,74105.05,0.3,0.0,0.0,0.0]
[1780204382595,56.29,74105.86,0.3,0.0,0.0,0.0]
[1780204387630,56.29,74100.4,0.3,0.0,0.0,0.0]
[1780204392665,56.29,74091.03,0.3,0.0,0.0,0.0]
[1780204395686,56.29,74087.14,0.3,0.0,0.0,0.0]
[1780204400722,56.29,74087.25,0.3,0.0,0.0,0.0]
[1780204405756,56.29,74086.5,0.3,0.0,0.0,0.0]
[1780204410791,56.29,74086.37,0.3,0.0,0.0,0.0]
[1780204411797,56.29,74086.3,0.3,0.0,0.0,0.0]
[1780204416833,56.29,74088.6,0.3,0.0,0.0,0.0]
[1780204419855,56.29,74083.94,0.3,0.0,0.0,0.0]
[1780204424890,56.29,74082.04,0.3,0.0,0.0,0.0]
[1780204429925,56.29,74080.85,0.3,0.0,0.0,0.0]
[1780204434960,56.29,74079.77,0.3,0.0,0.0,0.0]
[1780204442009,56.29,74078.93,0.3,0.0,0.0,0.0]
[1780204447044,56.29,74075.5,0.3,0.0,0.0,0.0]
[1780204452079,56.29,74075.96,0.3,0.0,0.0,0.0]
[1780204457114,56.29,74077.33,0.3,0.0,0.0,0.0]
[1780204463156,56.29,74077.29,0.3,0.0,0.0,0.0]
[1780204469197,56.29,74076.03,0.3,0.0,0.0,0.0]
[1780204472219,56.29,74074.94,0.3,0.0,0.0,0.0]
[1780204483296,56.29,74075.15,0.3,0.0,0.0,0.0]
[1780204488331,56.29,74074.85,0.3,0.0,0.0,0.0]
[1780204499408,56.29,74074.89,0.3,0.0,0.0,0.0]
[1780204505449,56.29,74072.04,0.3,0.0,0.0,0.0]
[1780204512499,56.29,74072.26,0.3,0.0,0.0,0.0]
[1780204518546,56.29,74073.62,0.3,0.0,0.0,0.0]
[1780204523581,56.29,74075.55,0.3,0.0,0.0,0.0]
[1780204528616,56.29,74076.54,0.3,0.0,0.0,0.0]
[1780204529296,56.29,74076.54,0.3,0.0,0.0,0.0]
[1780204532644,56.29,74077.12,0.3,0.0,0.0,0.0]
[1780204535699,56.29,74076.95,0.3,0.0,0.0,0.0]
[1780204541708,56.29,74076.12,0.3,0.0,0.0,0.0]
[1780204552787,56.29,74076.0,0.3,0.0,0.0,0.0]
[1780204562857,56.29,74076.0,0.3,0.0,0.0,0.0]
[1780204567892,56.29,74076.4,0.3,0.0,0.0,0.0]
[1780204576955,56.29,74076.49,0.3,0.0,0.0,0.0]
[1780204584009,56.29,74077.49,0.3,0.0,0.0,0.0]
[1780204595082,56.29,74077.69,0.3,0.0,0.0,0.0]
[1780204603139,56.29,74077.79,0.3,0.0,0.0,0.0]
[1780204615223,56.29,74077.69,0.3,0.0,0.0,0.0]
[1780204621265,56.29,74077.93,0.3,0.0,0.0,0.0]
[1780204623848,56.29,74077.93,0.3,0.0,0.0,0.0]
[1780204626184,56.29,74077.96,0.3,0.0,0.0,0.0]
[1780204631335,56.29,74077.12,0.3,0.0,0.0,0.0]
[1780204633349,56.29,74084.96,0.3,0.0,0.0,0.0]
[1780204636370,56.29,74088.78,0.3,0.0,0.0,0.0]
[1780204641406,56.29,74086.44,0.3,0.0,0.0,0.0]
[1780204643420,56.29,74080.12,0.3,0.0,0.0,0.0]
[1780204648454,56.29,74079.57,0.3,0.0,0.0,0.0]
[1780204651476,56.29,74079.63,0.3,0.0,0.0,0.0]
[1780204657518,56.29,74079.15,0.3,0.0,0.0,0.0]
[1780204662553,56.29,74078.82,0.3,0.0,0.0,0.0]
[1780204667588,56.29,74078.4,0.3,0.0,0.0,0.0]
[1780204672624,56.29,74076.76,0.3,0.0,0.0,0.0]
[1780204677659,56.29,74074.69,0.3,0.0,0.0,0.0]
[1780204683701,56.29,74074.75,0.3,0.0,0.0,0.0]
[1780204688736,56.29,74073.98,0.3,0.0,0.0,0.0]
[1780204693771,56.29,74074.84,0.3,0.0,0.0,0.0]
[1780204699814,56.29,74074.4,0.3,0.0,0.0,0.0]
[1780204702834,56.29,74079.75,0.3,0.0,0.0,0.0]
[1780204708878,56.29,74081.43,0.3,0.0,0.0,0.0]
[1780204714920,56.29,74085.15,0.3,0.0,0.0,0.0]
[1780204715927,56.29,74091.13,0.3,0.0,0.0,0.0]
[1780204719954,56.29,74087.08,0.3,0.0,0.0,0.0]
[1780204724990,56.29,74088.59,0.3,0.0,0.0,0.0]
[1780204732041,56.29,74088.26,0.3,0.0,0.0,0.0]
[1780204737076,56.29,74088.26,0.3,0.0,0.0,0.0]
[1780204742111,56.29,74087.89,0.3,0.0,0.0,0.0]
[1780204748153,56.29,74087.34,0.3,0.0,0.0,0.0]
[1780204749160,56.29,74079.06,0.3,0.0,0.0,0.0]
[1780204754195,56.29,74079.14,0.3,0.0,0.0,0.0]
[1780204759230,56.29,74077.99,0.3,0.0,0.0,0.0]
[1780204765272,56.29,74072.07,0.3,0.0,0.0,0.0]
[1780204770307,56.29,74070.82,0.3,0.0,0.0,0.0]
[1780204771314,56.29,74070.64,0.3,0.0,0.0,0.0]
[1780204776350,56.29,74070.92,0.3,0.0,0.0,0.0]
[1780204781385,56.29,74071.25,0.3,0.0,0.0,0.0]
[1780204790448,56.29,74071.24,0.3,0.0,0.0,0.0]
[1780204795483,56.29,74071.18,0.3,0.0,0.0,0.0]
[1780204800518,56.29,74072.29,0.3,0.0,0.0,0.0]
[1780204805553,56.29,74071.96,0.3,0.0,0.0,0.0]
[1780204810591,56.29,74072.82,0.3,0.0,0.0,0.0]
[1780204819654,56.29,74072.65,0.3,0.0,0.0,0.0]
[1780204824689,56.29,74072.04,0.3,0.0,0.0,0.0]
[1780204830731,56.29,74072.09,0.3,0.0,0.0,0.0]
[1780204832745,56.29,74072.19,0.3,0.0,0.0,0.0]
[1780204837780,56.29,74071.78,0.3,0.0,0.0,0.0]
[1780204845836,56.29,74075.45,0.3,0.0,0.0,0.0]
[1780204850873,56.29,74078.3,0.3,0.0,0.0,0.0]
[1780204856915,56.29,74078.62,0.3,0.0,0.0,0.0]
[1780204862957,56.29,74078.91,0.3,0.0,0.0,0.0]
[1780204869004,56.29,74078.62,0.3,0.0,0.0,0.0]
[1780204874039,56.29,74078.69,0.3,0.0,0.0,0.0]
[1780204879074,56.29,74078.68,0.3,0.0,0.0,0.0]
[1780204884109,56.29,74078.11,0.3,0.0,0.0,0.0]
[1780204891158,56.29,74077.92,0.3,0.0,0.0,0.0]
[1780204896193,56.29,74077.8,0.3,0.0,0.0,0.0]
[1780204901228,56.29,74077.82,0.3,0.0,0.0,0.0]
[1780204906264,56.29,74077.2,0.3,0.0,0.0,0.0]
[1780204919355,56.29,74071.76,0.3,0.0,0.0,0.0]
[1780204920362,56.29,74068.07,0.3,0.0,0.0,0.0]
[1780204920498,56.29,74068.07,0.3,0.0,0.0,0.0]
[1780204921529,56.29,74067.92,0.3,0.0,0.0,0.0]
[1780204924390,56.29,74075.49,0.3,0.0,0.0,0.0]
[1780204929425,56.29,74077.57,0.3,0.0,0.0,0.0]
[1780204935466,56.29,74078.32,0.3,0.0,0.0,0.0]
[1780204944530,56.29,74077.44,0.3,0.0,0.0,0.0]
[1780204950572,56.29,74077.44,0.3,0.0,0.0,0.0]
[1780204952588,56.29,74077.35,0.3,0.0,0.0,0.0]
[1780204961651,56.29,74077.31,0.3,0.0,0.0,0.0]
[1780204966685,56.29,74076.41,0.3,0.0,0.0,0.0]
[1780204973735,56.29,74076.87,0.3,0.0,0.0,0.0]
[1780204978770,56.29,74077.5,0.3,0.0,0.0,0.0]
[1780204987833,56.29,74077.09,0.3,0.0,0.0,0.0]
[1780204992869,56.29,74076.33,0.3,0.0,0.0,0.0]
[1780204999918,56.29,74075.77,0.3,0.0,0.0,0.0]
[1780205004953,56.29,74075.96,0.3,0.0,0.0,0.0]
[1780205010995,56.29,74076.96,0.3,0.0,0.0,0.0]
[1780205012003,56.29,74077.11,0.3,0.0,0.0,0.0]
[1780205018066,56.29,74077.26,0.3,0.0,0.0,0.0]
[1780205024109,56.29,74076.88,0.3,0.0,0.0,0.0]
[1780205029144,56.29,74077.1,0.3,0.0,0.0,0.0]
[1780205040221,56.29,74077.27,0.3,0.0,0.0,0.0]
[1780205050292,56.29,74076.75,0.3,0.0,0.0,0.0]
[1780205055327,56.29,74076.8,0.3,0.0,0.0,0.0]
[1780205061371,56.29,74076.05,0.3,0.0,0.0,0.0]
[1780205066408,56.29,74075.95,0.3,0.0,0.0,0.0]
[1780205071443,56.29,74073.41,0.3,0.0,0.0,0.0]
[1780205078492,56.29,74072.91,0.3,0.0,0.0,0.0]
[1780205080506,56.29,74068.52,0.3,0.0,0.0,0.0]
[1780205085541,56.29,74068.68,0.3,0.0,0.0,0.0]
[1780205090576,56.29,74068.13,0.3,0.0,0.0,0.0]
[1780205095611,56.29,74068.42,0.3,0.0,0.0,0.0]
[1780205101655,56.29,74068.3,0.3,0.0,0.0,0.0]
[1780205111725,56.29,74068.26,0.3,0.0,0.0,0.0]
[1780205116760,56.29,74068.61,0.3,0.0,0.0,0.0]
[1780205121795,56.29,74067.36,0.3,0.0,0.0,0.0]
[1780205126830,56.29,74066.51,0.3,0.0,0.0,0.0]
[1780205131865,56.29,74066.95,0.3,0.0,0.0,0.0]
[1780205141935,56.29,74066.95,0.3,0.0,0.0,0.0]
[1780205147977,56.29,74066.64,0.3,0.0,0.0,0.0]
[1780205154021,56.29,74064.36,0.3,0.0,0.0,0.0]
[1780205163084,56.29,74062.64,0.3,0.0,0.0,0.0]
[1780205168119,56.29,74057.47,0.3,0.0,0.0,0.0]
[1780205173154,56.29,74056.22,0.3,0.0,0.0,0.0]
[1780205178189,56.29,74057.07,0.3,0.0,0.0,0.0]
[1780205183224,56.29,74056.91,0.3,0.0,0.0,0.0]
[1780205188267,56.29,74054.04,0.3,0.0,0.0,0.0]
[1780205191288,56.29,74053.49,0.3,0.0,0.0,0.0]
[1780205196322,56.29,74050.95,0.3,0.0,0.0,0.0]
[1780205200350,56.29,74046.61,0.3,0.0,0.0,0.0]
[1780205203372,56.29,74042.72,0.3,0.0,0.0,0.0]
[1780205207400,56.29,74039.01,0.3,0.0,0.0,0.0]
[1780205209416,56.29,74034.64,0.3,0.0,0.0,0.0]
[1780205214450,56.29,74031.21,0.3,0.0,0.0,0.0]
[1780205220492,56.29,74029.73,0.3,0.0,0.0,0.0]
[1780205221500,56.29,74033.5,0.3,0.0,0.0,0.0]
[1780205226534,56.29,74034.39,0.3,0.0,0.0,0.0]
[1780205231570,56.29,74034.42,0.3,0.0,0.0,0.0]
[1780205236604,56.29,74033.44,0.3,0.0,0.0,0.0]
[1780205245668,56.29,74036.73,0.3,0.0,0.0,0.0]
[1780205250703,56.29,74038.22,0.3,0.0,0.0,0.0]
[1780205251710,56.29,74038.25,0.3,0.0,0.0,0.0]
[1780205256745,56.29,74038.76,0.3,0.0,0.0,0.0]
[1780205261785,56.29,74044.65,0.3,0.0,0.0,0.0]
[1780205266819,56.29,74044.55,0.3,0.0,0.0,0.0]
[1780205272866,56.29,74043.91,0.3,0.0,0.0,0.0]
[1780205277897,56.29,74043.43,0.3,0.0,0.0,0.0]
[1780205283939,56.29,74042.54,0.3,0.0,0.0,0.0]
[1780205290988,56.29,74042.28,0.3,0.0,0.0,0.0]
[1780205296023,56.29,74045.18,0.3,0.0,0.0,0.0]
[1780205302065,56.29,74046.27,0.3,0.0,0.0,0.0]
[1780205313142,56.29,74046.68,0.3,0.0,0.0,0.0]
[1780205318177,56.29,74050.1,0.3,0.0,0.0,0.0]
[1780205323212,56.29,74049.51,0.3,0.0,0.0,0.0]
[1780205328250,56.29,74049.38,0.3,0.0,0.0,0.0]
[1780205333284,56.29,74046.83,0.3,0.0,0.0,0.0]
[1780205338318,56.29,74046.75,0.3,0.0,0.0,0.0]
[1780205343354,56.29,74047.02,0.3,0.0,0.0,0.0]
[1780205348389,56.29,74055.87,0.3,0.0,0.0,0.0]
[1780205350403,56.29,74060.01,0.3,0.0,0.0,0.0]
[1780205355438,56.29,74061.25,0.3,0.0,0.0,0.0]
[1780205360473,56.29,74063.67,0.3,0.0,0.0,0.0]
[1780205368529,56.29,74063.21,0.3,0.0,0.0,0.0]
[1780205371550,56.29,74062.97,0.3,0.0,0.0,0.0]
[1780205376585,56.29,74062.51,0.3,0.0,0.0,0.0]
[1780205380613,56.29,74071.55,0.3,0.0,0.0,0.0]
[1780205381620,56.29,74075.26,0.3,0.0,0.0,0.0]
[1780205387662,56.29,74077.48,0.3,0.0,0.0,0.0]
[1780205392696,56.29,74078.3,0.3,0.0,0.0,0.0]
[1780205397732,56.29,74074.23,0.3,0.0,0.0,0.0]
[1780205398739,56.29,74070.5,0.3,0.0,0.0,0.0]
[1780205401760,56.29,74066.15,0.3,0.0,0.0,0.0]
[1780205406795,56.29,74065.66,0.3,0.0,0.0,0.0]
[1780205411831,56.29,74066.05,0.3,0.0,0.0,0.0]
[1780205416866,56.29,74067.96,0.3,0.0,0.0,0.0]
[1780205422908,56.29,74066.28,0.3,0.0,0.0,0.0]
[1780205427942,56.29,74066.15,0.3,0.0,0.0,0.0]
[1780205429957,56.29,74070.75,0.3,0.0,0.0,0.0]
[1780205431971,56.29,74072.7,0.3,0.0,0.0,0.0]
[1780205437006,56.29,74080.59,0.3,0.0,0.0,0.0]
[1780205442041,56.29,74080.81,0.3,0.0,0.0,0.0]
[1780205447076,56.29,74080.68,0.3,0.0,0.0,0.0]
[1780205452111,56.29,74082.19,0.3,0.0,0.0,0.0]
[1780205457146,56.29,74080.34,0.3,0.0,0.0,0.0]
[1780205462181,56.29,74079.25,0.3,0.0,0.0,0.0]
[1780205468223,56.29,74079.05,0.3,0.0,0.0,0.0]
[1780205473258,56.29,74077.91,0.3,0.0,0.0,0.0]
[1780205480307,56.29,74077.5,0.3,0.0,0.0,0.0]
[1780205485342,56.29,74076.76,0.3,0.0,0.0,0.0]
[1780205491384,56.29,74076.27,0.3,0.0,0.0,0.0]
[1780205496419,56.29,74074.7,0.3,0.0,0.0,0.0]
[1780205502461,56.29,74074.82,0.3,0.0,0.0,0.0]
[1780205509510,56.29,74073.78,0.3,0.0,0.0,0.0]
[1780205519580,56.29,74075.1,0.3,0.0,0.0,0.0]
[1780205521594,56.29,74078.63,0.3,0.0,0.0,0.0]
[1780205526629,56.29,74077.85,0.3,0.0,0.0,0.0]
[1780205527636,56.29,74074.19,0.3,0.0,0.0,0.0]
[1780205529649,56.29,74066.79,0.3,0.0,0.0,0.0]
[1780205530819,56.29,74066.79,0.3,0.0,0.0,0.0]
[1780205531159,56.29,74066.98,0.3,0.0,0.0,0.0]
[1780205531500,56.29,74066.98,0.3,0.0,0.0,0.0]
[1780205532671,56.29,74058.94,0.3,0.0,0.0,0.0]
[1780205533437,56.29,74058.94,0.3,0.0,0.0,0.0]
[1780205538713,56.29,74058.9,0.3,0.0,0.0,0.0]
[1780205545762,56.29,74057.71,0.3,0.0,0.0,0.0]
[1780205552811,56.29,74057.38,0.3,0.0,0.0,0.0]
[1780205558853,56.29,74054.55,0.3,0.0,0.0,0.0]
[1780205559860,56.29,74050.35,0.3,0.0,0.0,0.0]
[1780205564895,56.29,74048.98,0.3,0.0,0.0,0.0]
[1780205570937,56.29,74047.58,0.3,0.0,0.0,0.0]
[1780205575972,56.29,74047.66,0.3,0.0,0.0,0.0]
[1780205581007,56.29,74046.76,0.3,0.0,0.0,0.0]
[1780205586042,56.29,74044.77,0.3,0.0,0.0,0.0]
[1780205593091,56.29,74045.08,0.3,0.0,0.0,0.0]
[1780205598126,56.29,74044.9,0.3,0.0,0.0,0.0]
[1780205603165,56.29,74042.38,0.3,0.0,0.0,0.0]
[1780205608200,56.29,74042.42,0.3,0.0,0.0,0.0]
[1780205612228,56.29,74042.15,0.3,0.0,0.0,0.0]
[1780205618269,56.29,74042.22,0.3,0.0,0.0,0.0]
[1780205623305,56.29,74036.45,0.3,0.0,0.0,0.0]
[1780205628340,56.29,74034.76,0.3,0.0,0.0,0.0]
[1780205633375,56.29,74034.16,0.3,0.0,0.0,0.0]
[1780205638410,56.29,74033.73,0.3,0.0,0.0,0.0]
[1780205643445,56.29,74042.83,0.3,0.0,0.0,0.0]
[1780205648480,56.29,74045.97,0.3,0.0,0.0,0.0]
[1780205653516,56.29,74044.95,0.3,0.0,0.0,0.0]
[1780205658550,56.29,74045.14,0.3,0.0,0.0,0.0]
[1780205663586,56.29,74045.59,0.3,0.0,0.0,0.0]
[1780205668621,56.29,74045.2,0.3,0.0,0.0,0.0]
[1780205671642,56.29,74045.71,0.3,0.0,0.0,0.0]
[1780205676677,56.29,74045.74,0.3,0.0,0.0,0.0]
[1780205681712,56.29,74045.68,0.3,0.0,0.0,0.0]
[1780205687754,56.29,74045.0,0.3,0.0,0.0,0.0]
[1780205695810,56.29,74044.38,0.3,0.0,0.0,0.0]
[1780205700845,56.29,74045.95,0.3,0.0,0.0,0.0]
[1780205708901,56.29,74046.17,0.3,0.0,0.0,0.0]
[1780205714943,56.29,74045.67,0.3,0.0,0.0,0.0]
[1780205719978,56.29,74042.96,0.3,0.0,0.0,0.0]
[1780205725014,56.29,74043.47,0.3,0.0,0.0,0.0]
[1780205731056,56.29,74047.62,0.3,0.0,0.0,0.0]
[1780205733070,56.29,74059.28,0.3,0.0,0.0,0.0]
[1780205734077,56.29,74066.59,0.3,0.0,0.0,0.0]
[1780205735084,56.29,74071.23,0.3,0.0,0.0,0.0]
[1780205740119,56.29,74071.77,0.3,0.0,0.0,0.0]
[1780205745154,56.29,74072.9,0.3,0.0,0.0,0.0]
[1780205750189,56.29,74072.64,0.3,0.0,0.0,0.0]
[1780205755225,56.29,74074.16,0.3,0.0,0.0,0.0]
[1780205761267,56.29,74073.45,0.3,0.0,0.0,0.0]
[1780205766303,56.29,74073.11,0.3,0.0,0.0,0.0]
[1780205771340,56.29,74073.73,0.3,0.0,0.0,0.0]
[1780205776375,56.29,74074.59,0.3,0.0,0.0,0.0]
[1780205781410,56.29,74074.49,0.3,0.0,0.0,0.0]
[1780205787452,56.29,74074.72,0.3,0.0,0.0,0.0]
[1780205791482,56.29,74074.7,0.3,0.0,0.0,0.0]
[1780205796515,56.29,74074.69,0.3,0.0,0.0,0.0]
[1780205801550,56.29,74074.99,0.3,0.0,0.0,0.0]
[1780205806585,56.29,74075.86,0.3,0.0,0.0,0.0]
[1780205811620,56.29,74077.04,0.3,0.0,0.0,0.0]
[1780205816655,56.29,74076.25,0.3,0.0,0.0,0.0]
[1780205821690,56.29,74069.75,0.3,0.0,0.0,0.0]
[1780205826725,56.29,74064.98,0.3,0.0,0.0,0.0]
[1780205828739,56.29,74060.8,0.3,0.0,0.0,0.0]
[1780205833774,56.29,74059.49,0.3,0.0,0.0,0.0]
[1780205838808,56.29,74056.12,0.3,0.0,0.0,0.0]
[1780205843844,56.29,74053.82,0.3,0.0,0.0,0.0]
[1780205848878,56.29,74053.61,0.3,0.0,0.0,0.0]
[1780205851900,56.29,74052.5,0.3,0.0,0.0,0.0]
[1780205856936,56.29,74046.61,0.3,0.0,0.0,0.0]
[1780205864992,56.29,74043.79,0.3,0.0,0.0,0.0]
[1780205872041,56.29,74043.96,0.3,0.0,0.0,0.0]
[1780205874055,56.29,74039.4,0.3,0.0,0.0,0.0]
[1780205875062,56.29,74035.98,0.3,0.0,0.0,0.0]
[1780205880097,56.29,74034.86,0.3,0.0,0.0,0.0]
[1780205885133,56.29,74033.11,0.3,0.0,0.0,0.0]
[1780205890169,56.29,74030.16,0.3,0.0,0.0,0.0]
[1780205895204,56.29,74029.76,0.3,0.0,0.0,0.0]
[1780205900239,56.29,74030.39,0.3,0.0,0.0,0.0]
[1780205905274,56.29,74029.68,0.3,0.0,0.0,0.0]
[1780205910309,56.29,74030.15,0.3,0.0,0.0,0.0]
[1780205911316,56.29,74030.25,0.3,0.0,0.0,0.0]
[1780205916351,56.29,74029.44,0.3,0.0,0.0,0.0]
[1780205919372,56.29,74022.36,0.3,0.0,0.0,0.0]
[1780205924407,56.29,74023.39,0.3,0.0,0.0,0.0]
[1780205929441,56.29,74023.26,0.3,0.0,0.0,0.0]
[1780205935484,56.29,74022.73,0.3,0.0,0.0,0.0]
[1780205939512,56.29,74019.2,0.3,0.0,0.0,0.0]
[1780205941526,56.29,74014.57,0.3,0.0,0.0,0.0]
[1780205946561,56.29,74015.06,0.3,0.0,0.0,0.0]
[1780205951596,56.29,74015.87,0.3,0.0,0.0,0.0]
[1780205956631,56.29,74015.57,0.3,0.0,0.0,0.0]
[1780205963680,56.29,74015.43,0.3,0.0,0.0,0.0]
[1780205969722,56.29,74014.15,0.3,0.0,0.0,0.0]
[1780205971736,56.29,74014.3,0.3,0.0,0.0,0.0]
[1780205976771,56.29,74015.37,0.3,0.0,0.0,0.0]
[1780205981806,56.29,74015.58,0.3,0.0,0.0,0.0]
[1780205986842,56.29,74016.5,0.3,0.0,0.0,0.0]
[1780205995908,56.29,74016.32,0.3,0.0,0.0,0.0]
[1780206001951,56.29,74015.77,0.3,0.0,0.0,0.0]
[1780206006985,56.29,74016.28,0.3,0.0,0.0,0.0]
[1780206016048,56.29,74015.84,0.3,0.0,0.0,0.0]
[1780206021083,56.29,74015.27,0.3,0.0,0.0,0.0]
[1780206026118,56.29,74015.69,0.3,0.0,0.0,0.0]
[1780206035181,56.29,74014.62,0.3,0.0,0.0,0.0]
[1780206040216,56.29,74015.44,0.3,0.0,0.0,0.0]
[1780206045253,56.29,74015.75,0.3,0.0,0.0,0.0]
[1780206050288,56.29,74015.79,0.3,0.0,0.0,0.0]
[1780206055323,56.29,74014.65,0.3,0.0,0.0,0.0]
[1780206060358,56.29,74015.33,0.3,0.0,0.0,0.0]
[1780206065393,56.29,74015.8,0.3,0.0,0.0,0.0]
[1780206070428,56.29,74016.04,0.3,0.0,0.0,0.0]
[1780206075463,56.29,74015.83,0.3,0.0,0.0,0.0]
[1780206085537,56.29,74014.68,0.3,0.0,0.0,0.0]
[1780206091580,56.29,74014.15,0.3,0.0,0.0,0.0]
[1780206099636,56.29,74015.49,0.3,0.0,0.0,0.0]
[1780206105678,56.29,74014.71,0.3,0.0,0.0,0.0]
[1780206111720,56.29,74014.76,0.3,0.0,0.0,0.0]
[1780206125820,56.29,74014.43,0.3,0.0,0.0,0.0]
[1780206131862,56.29,74014.15,0.3,0.0,0.0,0.0]
[1780206136897,56.29,74014.11,0.3,0.0,0.0,0.0]
[1780206142502,56.29,74012.2,0.3,0.0,0.0,0.0]
[1780206142691,56.29,74012.2,0.3,0.0,0.0,0.0]
[1780206142596,56.29,74005.53,0.3,0.0,0.0,0.0]
[1780206146967,56.29,74000.12,0.3,0.0,0.0,0.0]
[1780206152003,56.29,73997.85,0.3,0.0,0.0,0.0]
[1780206157037,56.29,73996.45,0.3,0.0,0.0,0.0]
[1780206160058,56.29,73992.6,0.3,0.0,0.0,0.0]
[1780206165093,56.29,73991.42,0.3,0.0,0.0,0.0]
[1780206168114,56.29,73986.2,0.3,0.0,0.0,0.0]
[1780206175163,56.29,73985.61,0.3,0.0,0.0,0.0]
[1780206180198,56.29,73985.43,0.3,0.0,0.0,0.0]
[1780206186240,56.29,73983.39,0.3,0.0,0.0,0.0]
[1780206188253,56.29,73993.49,0.3,0.0,0.0,0.0]
[1780206189261,56.29,73997.4,0.3,0.0,0.0,0.0]
[1780206194296,56.29,73997.04,0.3,0.0,0.0,0.0]
[1780206199331,56.29,73994.35,0.3,0.0,0.0,0.0]
[1780206204366,56.29,73991.38,0.3,0.0,0.0,0.0]
[1780206210408,56.29,73988.98,0.3,0.0,0.0,0.0]
[1780206211415,56.29,73985.64,0.3,0.0,0.0,0.0]
[1780206219472,56.29,73984.3,0.3,0.0,0.0,0.0]
[1780206224507,56.29,73983.51,0.3,0.0,0.0,0.0]
[1780206231556,56.29,73983.69,0.3,0.0,0.0,0.0]
[1780206232563,56.29,73987.36,0.3,0.0,0.0,0.0]
[1780206237598,56.29,73987.09,0.3,0.0,0.0,0.0]
[1780206241626,56.29,73990.84,0.3,0.0,0.0,0.0]
[1780206247668,56.29,73991.03,0.3,0.0,0.0,0.0]
[1780206252703,56.29,73995.6,0.3,0.0,0.0,0.0]
[1780206257738,56.29,73997.5,0.3,0.0,0.0,0.0]
[1780206262774,56.29,73997.71,0.3,0.0,0.0,0.0]
[1780206272844,56.29,73997.69,0.3,0.0,0.0,0.0]
[1780206277879,56.29,73996.86,0.3,0.0,0.0,0.0]
[1780206285935,56.29,73993.83,0.3,0.0,0.0,0.0]
[1780206291977,56.29,73992.39,0.3,0.0,0.0,0.0]
[1780206297025,56.29,73995.44,0.3,0.0,0.0,0.0]
[1780206298031,56.29,74002.42,0.3,0.0,0.0,0.0]
[1780206303067,56.29,73997.33,0.3,0.0,0.0,0.0]
[1780206308103,56.29,73999.04,0.3,0.0,0.0,0.0]
[1780206313138,56.29,73998.56,0.3,0.0,0.0,0.0]
[1780206318178,56.29,73996.41,0.3,0.0,0.0,0.0]
[1780206323213,56.29,73995.54,0.3,0.0,0.0,0.0]
[1780206329255,56.29,73994.25,0.3,0.0,0.0,0.0]
[1780206331269,56.29,73993.14,0.3,0.0,0.0,0.0]
[1780206336304,56.29,73993.41,0.3,0.0,0.0,0.0]
[1780206341339,56.29,73991.4,0.3,0.0,0.0,0.0]
[1780206346374,56.29,73991.23,0.3,0.0,0.0,0.0]
[1780206351409,56.29,73990.2,0.3,0.0,0.0,0.0]
[1780206356444,56.29,73988.91,0.3,0.0,0.0,0.0]
[1780206361479,56.29,73988.21,0.3,0.0,0.0,0.0]
[1780206366516,56.29,73988.77,0.3,0.0,0.0,0.0]
[1780206371197,56.29,73988.7,0.3,0.0,0.0,0.0]
[1780206374571,56.29,73984.42,0.3,0.0,0.0,0.0]
[1780206376977,56.29,73982.14,0.3,0.0,0.0,0.0]
[1780206382627,56.29,73980.74,0.3,0.0,0.0,0.0]
[1780206388669,56.29,73980.51,0.3,0.0,0.0,0.0]
[1780206392697,56.29,73982.01,0.3,0.0,0.0,0.0]
[1780206399746,56.29,73984.21,0.3,0.0,0.0,0.0]
[1780206405788,56.29,73983.88,0.3,0.0,0.0,0.0]
[1780206412837,56.29,73982.6,0.3,0.0,0.0,0.0]
[1780206417872,56.29,73980.72,0.3,0.0,0.0,0.0]
[1780206422907,56.29,73977.57,0.3,0.0,0.0,0.0]
[1780206427943,56.29,73977.95,0.3,0.0,0.0,0.0]
[1780206434991,56.29,73977.63,0.3,0.0,0.0,0.0]
[1780206437841,56.29,73977.63,0.3,0.0,0.0,0.0]
[1780206438174,56.29,73977.63,0.3,0.0,0.0,0.0]
[1780206444054,56.29,73977.69,0.3,0.0,0.0,0.0]
[1780206449089,56.29,73978.22,0.3,0.0,0.0,0.0]
[1780206451103,56.29,73978.18,0.3,0.0,0.0,0.0]
[1780206456138,56.29,73978.14,0.3,0.0,0.0,0.0]
[1780206461173,56.29,73977.5,0.3,0.0,0.0,0.0]
[1780206466208,56.29,73977.57,0.3,0.0,0.0,0.0]
[1780206473257,56.29,73976.96,0.3,0.0,0.0,0.0]
[1780206478291,56.29,73977.73,0.3,0.0,0.0,0.0]
[1780206483327,56.29,73977.85,0.3,0.0,0.0,0.0]
[1780206488362,56.29,73978.7,0.3,0.0,0.0,0.0]
[1780206494404,56.29,73979.07,0.3,0.0,0.0,0.0]
[1780206499439,56.29,73979.12,0.3,0.0,0.0,0.0]
[1780206505481,56.29,73978.43,0.3,0.0,0.0,0.0]
[1780206510516,56.29,73977.3,0.3,0.0,0.0,0.0]
[1780206512533,56.29,73977.56,0.3,0.0,0.0,0.0]
[1780206518575,56.29,73977.88,0.3,0.0,0.0,0.0]
[1780206523610,56.29,73978.41,0.3,0.0,0.0,0.0]
[1780206531666,56.29,73978.88,0.3,0.0,0.0,0.0]
[1780206542743,56.29,73978.46,0.3,0.0,0.0,0.0]
[1780206549791,56.29,73978.5,0.3,0.0,0.0,0.0]
[1780206559862,56.29,73978.77,0.3,0.0,0.0,0.0]
[1780206564897,56.29,73979.44,0.3,0.0,0.0,0.0]
[1780206569932,56.29,73983.28,0.3,0.0,0.0,0.0]
[1780206571946,56.29,73987.99,0.3,0.0,0.0,0.0]
[1780206577988,56.29,73990.61,0.3,0.0,0.0,0.0]
[1780206586044,56.29,73991.76,0.3,0.0,0.0,0.0]
[1780206588058,56.29,73996.65,0.3,0.0,0.0,0.0]
[1780206593093,56.29,73998.82,0.3,0.0,0.0,0.0]
[1780206598128,56.29,73991.14,0.3,0.0,0.0,0.0]
[1780206603168,56.29,73985.69,0.3,0.0,0.0,0.0]
[1780206608204,56.29,73985.69,0.3,0.0,0.0,0.0]
[1780206613239,56.29,73987.24,0.3,0.0,0.0,0.0]
[1780206618274,56.29,73986.0,0.3,0.0,0.0,0.0]
[1780206623309,56.29,73985.93,0.3,0.0,0.0,0.0]
[1780206628346,56.29,73982.64,0.3,0.0,0.0,0.0]
[1780206631367,56.29,73982.48,0.3,0.0,0.0,0.0]
[1780206636402,56.29,73983.05,0.3,0.0,0.0,0.0]
[1780206641437,56.29,73986.05,0.3,0.0,0.0,0.0]
[1780206647480,56.29,73985.82,0.3,0.0,0.0,0.0]
[1780206653522,56.29,73988.79,0.3,0.0,0.0,0.0]
[1780206658557,56.29,73991.57,0.3,0.0,0.0,0.0]
[1780206660571,56.29,73995.96,0.3,0.0,0.0,0.0]
[1780206665606,56.29,73998.56,0.3,0.0,0.0,0.0]
[1780206676683,56.29,73999.34,0.3,0.0,0.0,0.0]
[1780206681718,56.29,73999.15,0.3,0.0,0.0,0.0]
[1780206686753,56.29,74000.25,0.3,0.0,0.0,0.0]
[1780206691791,56.29,74000.87,0.3,0.0,0.0,0.0]
[1780206696826,56.29,73999.02,0.3,0.0,0.0,0.0]
[1780206702868,56.29,73998.44,0.3,0.0,0.0,0.0]
[1780206707903,56.29,73992.57,0.3,0.0,0.0,0.0]
[1780206708910,56.29,73988.32,0.3,0.0,0.0,0.0]
[1780206713945,56.29,73988.12,0.3,0.0,0.0,0.0]
[1780206718980,56.29,73987.75,0.3,0.0,0.0,0.0]
[1780206724020,56.29,73987.72,0.3,0.0,0.0,0.0]
[1780206728048,56.29,73983.79,0.3,0.0,0.0,0.0]
[1780206733083,56.29,73982.51,0.3,0.0,0.0,0.0]
[1780206738118,56.29,73982.33,0.3,0.0,0.0,0.0]
[1780206740132,56.29,73975.58,0.3,0.0,0.0,0.0]
[1780206745167,56.29,73971.49,0.3,0.0,0.0,0.0]
[1780206750202,56.29,73970.79,0.3,0.0,0.0,0.0]
[1780206751209,56.29,73971.39,0.3,0.0,0.0,0.0]
[1780206753496,56.29,73971.6,0.3,0.0,0.0,0.0]
[1780206754242,56.29,73971.6,0.3,0.0,0.0,0.0]
[1780206762286,56.29,73971.14,0.3,0.0,0.0,0.0]
[1780206767321,56.29,73973.58,0.3,0.0,0.0,0.0]
[1780206773362,56.29,73973.5,0.3,0.0,0.0,0.0]
[1780206779405,56.29,73972.64,0.3,0.0,0.0,0.0]
[1780206784440,56.29,73969.67,0.3,0.0,0.0,0.0]
[1780206787461,56.29,73966.05,0.3,0.0,0.0,0.0]
[1780206791489,56.29,73961.21,0.3,0.0,0.0,0.0]
[1780206793503,56.29,73957.64,0.3,0.0,0.0,0.0]
[1780206799545,56.29,73956.89,0.3,0.0,0.0,0.0]
[1780206804580,56.29,73957.23,0.3,0.0,0.0,0.0]
[1780206811629,56.29,73956.88,0.3,0.0,0.0,0.0]
[1780206816664,56.29,73956.33,0.3,0.0,0.0,0.0]
[1780206821699,56.29,73956.11,0.3,0.0,0.0,0.0]
[1780206829755,56.29,73956.61,0.3,0.0,0.0,0.0]
[1780206835797,56.29,73956.68,0.3,0.0,0.0,0.0]
[1780206841839,56.29,73956.55,0.3,0.0,0.0,0.0]
[1780206846874,56.29,73957.38,0.3,0.0,0.0,0.0]
[1780206851909,56.29,73957.31,0.3,0.0,0.0,0.0]
[1780206858958,56.29,73956.74,0.3,0.0,0.0,0.0]
[1780206869029,56.29,73956.74,0.3,0.0,0.0,0.0]
[1780206875071,56.29,73957.92,0.3,0.0,0.0,0.0]
[1780206880106,56.29,73957.33,0.3,0.0,0.0,0.0]
[1780206886147,56.29,73962.3,0.3,0.0,0.0,0.0]
[1780206891183,56.29,73963.45,0.3,0.0,0.0,0.0]
[1780206899239,56.29,73963.96,0.3,0.0,0.0,0.0]
[1780206906293,56.29,73963.27,0.3,0.0,0.0,0.0]
[1780206911328,56.29,73963.25,0.3,0.0,0.0,0.0]
[1780206917370,56.29,73961.42,0.3,0.0,0.0,0.0]
[1780206921398,56.29,73954.11,0.3,0.0,0.0,0.0]
[1780206926433,56.29,73955.26,0.3,0.0,0.0,0.0]
[1780206932475,56.29,73956.28,0.3,0.0,0.0,0.0]
[1780206938516,56.29,73954.08,0.3,0.0,0.0,0.0]
[1780206943553,56.29,73955.36,0.3,0.0,0.0,0.0]
[1780206950602,56.29,73956.86,0.3,0.0,0.0,0.0]
[1780206956644,56.29,73960.51,0.3,0.0,0.0,0.0]
[1780206961679,56.29,73961.71,0.3,0.0,0.0,0.0]
[1780206974770,56.29,73962.28,0.3,0.0,0.0,0.0]
[1780206983833,56.29,73962.41,0.3,0.0,0.0,0.0]
[1780206988873,56.29,73963.22,0.3,0.0,0.0,0.0]
[1780206995917,56.29,73963.25,0.3,0.0,0.0,0.0]
[1780207008001,56.29,73963.11,0.3,0.0,0.0,0.0]
[1780207016057,56.29,73963.13,0.3,0.0,0.0,0.0]
[1780207026167,56.29,73963.13,0.3,0.0,0.0,0.0]
[1780207036237,56.29,73963.13,0.3,0.0,0.0,0.0]
[1780207044293,56.29,73962.84,0.3,0.0,0.0,0.0]
[1780207055371,56.29,73962.81,0.3,0.0,0.0,0.0]
[1780207069469,56.29,73962.9,0.3,0.0,0.0,0.0]
[1780207074504,56.29,73963.9,0.3,0.0,0.0,0.0]
[1780207075511,56.29,73967.8,0.3,0.0,0.0,0.0]
[1780207080547,56.29,73968.69,0.3,0.0,0.0,0.0]
[1780207086588,56.29,73968.05,0.3,0.0,0.0,0.0]
[1780207091623,56.29,73968.54,0.3,0.0,0.0,0.0]
[1780207099679,56.29,73970.35,0.3,0.0,0.0,0.0]
[1780207104715,56.29,73969.94,0.3,0.0,0.0,0.0]
[1780207109750,56.29,73974.57,0.3,0.0,0.0,0.0]
[1780207111764,56.29,73975.49,0.3,0.0,0.0,0.0]
[1780207116799,56.29,73974.66,0.3,0.0,0.0,0.0]
[1780207119820,56.29,73970.26,0.3,0.0,0.0,0.0]
[1780207126869,56.29,73971.08,0.3,0.0,0.0,0.0]
[1780207136939,56.29,73970.8,0.3,0.0,0.0,0.0]
[1780207147009,56.29,73970.8,0.3,0.0,0.0,0.0]
[1780207154059,56.29,73970.04,0.3,0.0,0.0,0.0]
[1780207159095,56.29,73968.52,0.3,0.0,0.0,0.0]
[1780207164130,56.29,73968.39,0.3,0.0,0.0,0.0]
[1780207169165,56.29,73968.37,0.3,0.0,0.0,0.0]
[1780207171179,56.29,73966.9,0.3,0.0,0.0,0.0]
[1780207176214,56.29,73966.01,0.3,0.0,0.0,0.0]
[1780207181249,56.29,73967.8,0.3,0.0,0.0,0.0]
[1780207187291,56.29,73968.5,0.3,0.0,0.0,0.0]
[1780207194340,56.29,73969.45,0.3,0.0,0.0,0.0]
[1780207197361,56.29,73963.96,0.3,0.0,0.0,0.0]
[1780207198368,56.29,73956.94,0.3,0.0,0.0,0.0]
[1780207203406,56.29,73959.14,0.3,0.0,0.0,0.0]
[1780207208439,56.29,73956.17,0.3,0.0,0.0,0.0]
[1780207213478,56.29,73956.14,0.3,0.0,0.0,0.0]
[1780207219520,56.29,73955.76,0.3,0.0,0.0,0.0]
[1780207224554,56.29,73955.84,0.3,0.0,0.0,0.0]
[1780207229590,56.29,73955.35,0.3,0.0,0.0,0.0]
[1780207231604,56.29,73955.49,0.3,0.0,0.0,0.0]
[1780207236639,56.29,73954.82,0.3,0.0,0.0,0.0]
[1780207242681,56.29,73954.85,0.3,0.0,0.0,0.0]
[1780207252751,56.29,73956.96,0.3,0.0,0.0,0.0]
[1780207258793,56.29,73953.74,0.3,0.0,0.0,0.0]
[1780207262821,56.29,73949.55,0.3,0.0,0.0,0.0]
[1780207267856,56.29,73948.91,0.3,0.0,0.0,0.0]
[1780207272893,56.29,73947.73,0.3,0.0,0.0,0.0]
[1780207277928,56.29,73947.03,0.3,0.0,0.0,0.0]
[1780207282963,56.29,73945.89,0.3,0.0,0.0,0.0]
[1780207287998,56.29,73945.72,0.3,0.0,0.0,0.0]
[1780207291020,56.29,73945.79,0.3,0.0,0.0,0.0]
[1780207296055,56.29,73941.68,0.3,0.0,0.0,0.0]
[1780207301090,56.29,73940.89,0.3,0.0,0.0,0.0]
[1780207302097,56.29,73935.97,0.3,0.0,0.0,0.0]
[1780207303104,56.29,73930.39,0.3,0.0,0.0,0.0]
[1780207308139,56.29,73929.74,0.3,0.0,0.0,0.0]
[1780207311160,56.29,73926.4,0.3,0.0,0.0,0.0]
[1780207316195,56.29,73925.37,0.3,0.0,0.0,0.0]
[1780207321230,56.29,73918.89,0.3,0.0,0.0,0.0]
[1780207322237,56.29,73915.61,0.3,0.0,0.0,0.0]
[1780207323244,56.29,73922.3,0.3,0.0,0.0,0.0]
[1780207328279,56.29,73921.94,0.3,0.0,0.0,0.0]
[1780207333315,56.29,73920.27,0.3,0.0,0.0,0.0]
[1780207338350,56.29,73918.92,0.3,0.0,0.0,0.0]
[1780207343385,56.29,73916.6,0.3,0.0,0.0,0.0]
[1780207344857,56.29,73916.6,0.3,0.0,0.0,0.0]
[1780207345842,56.29,73916.53,0.3,0.0,0.0,0.0]
[1780207353455,56.29,73916.18,0.3,0.0,0.0,0.0]
[1780207358490,56.29,73916.16,0.3,0.0,0.0,0.0]
[1780207364496,56.29,73916.29,0.3,0.0,0.0,0.0]
[1780207364968,56.29,73916.29,0.3,0.0,0.0,0.0]
[1780207370574,56.29,73912.89,0.3,0.0,0.0,0.0]
[1780207375610,56.29,73910.5,0.3,0.0,0.0,0.0]
[1780207380645,56.29,73913.05,0.3,0.0,0.0,0.0]
[1780207385680,56.29,73912.53,0.3,0.0,0.0,0.0]
[1780207388704,56.29,73915.84,0.3,0.0,0.0,0.0]
[1780207393739,56.29,73916.26,0.3,0.0,0.0,0.0]
[1780207400788,56.29,73914.11,0.3,0.0,0.0,0.0]
[1780207405851,56.29,73913.68,0.3,0.0,0.0,0.0]
[1780207410885,56.29,73913.42,0.3,0.0,0.0,0.0]
[1780207412899,56.29,73912.55,0.3,0.0,0.0,0.0]
[1780207422969,56.29,73912.55,0.3,0.0,0.0,0.0]
[1780207430019,56.29,73913.78,0.3,0.0,0.0,0.0]
[1780207435054,56.29,73912.83,0.3,0.0,0.0,0.0]
[1780207440089,56.29,73911.63,0.3,0.0,0.0,0.0]
[1780207445124,56.29,73911.76,0.3,0.0,0.0,0.0]
[1780207450159,56.29,73907.52,0.3,0.0,0.0,0.0]
[1780207453180,56.29,73902.21,0.3,0.0,0.0,0.0]
[1780207458218,56.29,73898.4,0.3,0.0,0.0,0.0]
[1780207463253,56.29,73896.19,0.3,0.0,0.0,0.0]
[1780207467283,56.29,73900.54,0.3,0.0,0.0,0.0]
[1780207471312,56.29,73901.76,0.3,0.0,0.0,0.0]
[1780207476347,56.29,73902.35,0.3,0.0,0.0,0.0]
[1780207485411,56.29,73902.33,0.3,0.0,0.0,0.0]
[1780207487424,56.29,73906.47,0.3,0.0,0.0,0.0]
[1780207492458,56.29,73906.47,0.3,0.0,0.0,0.0]
[1780207497494,56.29,73903.36,0.3,0.0,0.0,0.0]
[1780207501522,56.29,73899.59,0.3,0.0,0.0,0.0]
[1780207508571,56.29,73897.58,0.3,0.0,0.0,0.0]
[1780207513606,56.29,73895.93,0.3,0.0,0.0,0.0]
[1780207520655,56.29,73896.16,0.3,0.0,0.0,0.0]
[1780207527704,56.29,73896.36,0.3,0.0,0.0,0.0]
[1780207531732,56.29,73896.45,0.3,0.0,0.0,0.0]
[1780207537780,56.29,73896.04,0.3,0.0,0.0,0.0]
[1780207542815,56.29,73895.56,0.3,0.0,0.0,0.0]
[1780207547850,56.29,73894.4,0.3,0.0,0.0,0.0]
[1780207552885,56.29,73892.44,0.3,0.0,0.0,0.0]
[1780207560941,56.29,73892.55,0.3,0.0,0.0,0.0]
[1780207565978,56.29,73892.64,0.3,0.0,0.0,0.0]
[1780207571014,56.29,73891.17,0.3,0.0,0.0,0.0]
[1780207576050,56.29,73890.25,0.3,0.0,0.0,0.0]
[1780207581085,56.29,73889.75,0.3,0.0,0.0,0.0]
[1780207588134,56.29,73889.53,0.3,0.0,0.0,0.0]
[1780207592164,56.29,73895.73,0.3,0.0,0.0,0.0]
[1780207594176,56.29,73891.78,0.3,0.0,0.0,0.0]
[1780207599211,56.29,73892.1,0.3,0.0,0.0,0.0]
[1780207603239,56.29,73895.81,0.3,0.0,0.0,0.0]
[1780207608274,56.29,73896.26,0.3,0.0,0.0,0.0]
[1780207613309,56.29,73898.45,0.3,0.0,0.0,0.0]
[1780207618344,56.29,73899.0,0.3,0.0,0.0,0.0]
[1780207623379,56.29,73901.33,0.3,0.0,0.0,0.0]
[1780207628413,56.29,73903.42,0.3,0.0,0.0,0.0]
[1780207633449,56.29,73900.96,0.3,0.0,0.0,0.0]
[1780207638484,56.29,73900.72,0.3,0.0,0.0,0.0]
[1780207644526,56.29,73900.14,0.3,0.0,0.0,0.0]
[1780207647547,56.29,73896.89,0.3,0.0,0.0,0.0]
[1780207651574,56.29,73896.35,0.3,0.0,0.0,0.0]
[1780207654596,56.29,73893.15,0.3,0.0,0.0,0.0]
[1780207660638,56.29,73891.67,0.3,0.0,0.0,0.0]
[1780207665673,56.29,73890.94,0.3,0.0,0.0,0.0]
[1780207670708,56.29,73889.76,0.3,0.0,0.0,0.0]
[1780207675742,56.29,73890.99,0.3,0.0,0.0,0.0]
[1780207681785,56.29,73895.82,0.3,0.0,0.0,0.0]
[1780207682792,56.29,73900.17,0.3,0.0,0.0,0.0]
[1780207687827,56.29,73901.01,0.3,0.0,0.0,0.0]
[1780207692863,56.29,73901.05,0.3,0.0,0.0,0.0]
[1780207698905,56.29,73901.07,0.3,0.0,0.0,0.0]
[1780207707968,56.29,73901.39,0.3,0.0,0.0,0.0]
[1780207715017,56.29,73899.28,0.3,0.0,0.0,0.0]
[1780207720052,56.29,73898.59,0.3,0.0,0.0,0.0]
[1780207726094,56.29,73896.96,0.3,0.0,0.0,0.0]
[1780207729114,56.29,73892.98,0.3,0.0,0.0,0.0]
[1780207735157,56.29,73892.72,0.3,0.0,0.0,0.0]
[1780207740192,56.29,73892.44,0.3,0.0,0.0,0.0]
[1780207745227,56.29,73893.01,0.3,0.0,0.0,0.0]
[1780207754290,56.29,73893.44,0.3,0.0,0.0,0.0]
[1780207762346,56.29,73893.55,0.3,0.0,0.0,0.0]
[1780207769395,56.29,73893.86,0.3,0.0,0.0,0.0]
[1780207771410,56.29,73897.03,0.3,0.0,0.0,0.0]
[1780207779465,56.29,73898.29,0.3,0.0,0.0,0.0]
[1780207784500,56.29,73898.43,0.3,0.0,0.0,0.0]
[1780207793563,56.29,73898.02,0.3,0.0,0.0,0.0]
[1780207801618,56.29,73898.03,0.3,0.0,0.0,0.0]
[1780207806655,56.29,73904.23,0.3,0.0,0.0,0.0]
[1780207813704,56.29,73905.18,0.3,0.0,0.0,0.0]
[1780207818740,56.29,73911.16,0.3,0.0,0.0,0.0]
[1780207819747,56.29,73915.3,0.3,0.0,0.0,0.0]
[1780207824782,56.29,73917.83,0.3,0.0,0.0,0.0]
[1780207829817,56.29,73913.34,0.3,0.0,0.0,0.0]
[1780207830824,56.29,73908.98,0.3,0.0,0.0,0.0]
[1780207831831,56.29,73909.2,0.3,0.0,0.0,0.0]
[1780207836866,56.29,73908.4,0.3,0.0,0.0,0.0]
[1780207841901,56.29,73908.69,0.3,0.0,0.0,0.0]
[1780207846937,56.29,73909.0,0.3,0.0,0.0,0.0]
[1780207847943,56.29,73914.34,0.3,0.0,0.0,0.0]
[1780207852979,56.29,73915.93,0.3,0.0,0.0,0.0]
[1780207858014,56.29,73916.05,0.3,0.0,0.0,0.0]
[1780207864058,56.29,73914.85,0.3,0.0,0.0,0.0]
[1780207869093,56.29,73914.59,0.3,0.0,0.0,0.0]
[1780207871107,56.29,73910.22,0.3,0.0,0.0,0.0]
[1780207872114,56.29,73906.53,0.3,0.0,0.0,0.0]
[1780207876142,56.29,73909.91,0.3,0.0,0.0,0.0]
[1780207881177,56.29,73909.6,0.3,0.0,0.0,0.0]
[1780207886212,56.29,73906.28,0.3,0.0,0.0,0.0]
[1780207893260,56.29,73906.25,0.3,0.0,0.0,0.0]
[1780207898296,56.29,73908.55,0.3,0.0,0.0,0.0]
[1780207907359,56.29,73909.22,0.3,0.0,0.0,0.0]
[1780207912394,56.29,73908.96,0.3,0.0,0.0,0.0]
[1780207917428,56.29,73908.98,0.3,0.0,0.0,0.0]
[1780207922463,56.29,73907.03,0.3,0.0,0.0,0.0]
[1780207928505,56.29,73906.77,0.3,0.0,0.0,0.0]
[1780207934548,56.29,73906.93,0.3,0.0,0.0,0.0]
[1780207939582,56.29,73906.86,0.3,0.0,0.0,0.0]
[1780207944622,56.29,73906.62,0.3,0.0,0.0,0.0]
[1780207949657,56.29,73906.87,0.3,0.0,0.0,0.0]
[1780207951671,56.29,73906.9,0.3,0.0,0.0,0.0]
[1780207960734,56.29,73906.89,0.3,0.0,0.0,0.0]
[1780207966777,56.29,73906.95,0.3,0.0,0.0,0.0]
[1780207971812,56.29,73906.87,0.3,0.0,0.0,0.0]
[1780207975495,56.29,73906.87,0.3,0.0,0.0,0.0]
[1780207975848,56.29,73906.87,0.3,0.0,0.0,0.0]
[1780207983896,56.29,73906.89,0.3,0.0,0.0,0.0]
[1780207997994,56.29,73906.86,0.3,0.0,0.0,0.0]
[1780208008064,56.29,73906.86,0.3,0.0,0.0,0.0]
[1780208016120,56.29,73907.14,0.3,0.0,0.0,0.0]
[1780208021155,56.29,73906.58,0.3,0.0,0.0,0.0]
[1780208026190,56.29,73906.37,0.3,0.0,0.0,0.0]
[1780208028204,56.29,73902.77,0.3,0.0,0.0,0.0]
[1780208033239,56.29,73902.39,0.3,0.0,0.0,0.0]
[1780208038275,56.29,73902.13,0.3,0.0,0.0,0.0]
[1780208045324,56.29,73903.35,0.3,0.0,0.0,0.0]
[1780208051366,56.29,73905.19,0.3,0.0,0.0,0.0]
[1780208056402,56.29,73906.11,0.3,0.0,0.0,0.0]
[1780208062444,56.29,73905.49,0.3,0.0,0.0,0.0]
[1780208067479,56.29,73904.71,0.3,0.0,0.0,0.0]
[1780208072514,56.29,73904.86,0.3,0.0,0.0,0.0]
[1780208077549,56.29,73902.03,0.3,0.0,0.0,0.0]
[1780208082584,56.29,73901.06,0.3,0.0,0.0,0.0]
[1780208087619,56.29,73901.78,0.3,0.0,0.0,0.0]
[1780208093661,56.29,73901.59,0.3,0.0,0.0,0.0]
[1780208098696,56.29,73900.99,0.3,0.0,0.0,0.0]
[1780208103731,56.29,73899.13,0.3,0.0,0.0,0.0]
[1780208108766,56.29,73898.43,0.3,0.0,0.0,0.0]
[1780208109772,56.29,73894.53,0.3,0.0,0.0,0.0]
[1780208114808,56.29,73892.88,0.3,0.0,0.0,0.0]
[1780208120850,56.29,73892.57,0.3,0.0,0.0,0.0]
[1780208125885,56.29,73891.88,0.3,0.0,0.0,0.0]
[1780208130921,56.29,73891.52,0.3,0.0,0.0,0.0]
[1780208133942,56.29,73891.6,0.3,0.0,0.0,0.0]
[1780208138977,56.29,73899.84,0.3,0.0,0.0,0.0]
[1780208143005,56.29,73903.42,0.3,0.0,0.0,0.0]
[1780208144014,56.29,73906.76,0.3,0.0,0.0,0.0]
[1780208151064,56.29,73909.08,0.3,0.0,0.0,0.0]
[1780208156099,56.29,73909.59,0.3,0.0,0.0,0.0]
[1780208161134,56.29,73909.84,0.3,0.0,0.0,0.0]
[1780208163148,56.29,73906.32,0.3,0.0,0.0,0.0]
[1780208170197,56.29,73905.7,0.3,0.0,0.0,0.0]
[1780208175232,56.29,73906.06,0.3,0.0,0.0,0.0]
[1780208180267,56.29,73909.7,0.3,0.0,0.0,0.0]
[1780208185302,56.29,73912.04,0.3,0.0,0.0,0.0]
[1780208190337,56.29,73911.7,0.3,0.0,0.0,0.0]
[1780208193358,56.29,73912.0,0.3,0.0,0.0,0.0]
[1780208198393,56.29,73912.06,0.3,0.0,0.0,0.0]
[1780208203428,56.29,73912.68,0.3,0.0,0.0,0.0]
[1780208208463,56.29,73912.97,0.3,0.0,0.0,0.0]
[1780208213498,56.29,73912.51,0.3,0.0,0.0,0.0]
[1780208220547,56.29,73912.87,0.3,0.0,0.0,0.0]
[1780208225582,56.29,73912.58,0.3,0.0,0.0,0.0]
[1780208232631,56.29,73912.56,0.3,0.0,0.0,0.0]
[1780208237666,56.29,73912.89,0.3,0.0,0.0,0.0]
[1780208243708,56.29,73912.67,0.3,0.0,0.0,0.0]
[1780208249750,56.29,73912.72,0.3,0.0,0.0,0.0]
[1780208251799,56.29,73912.72,0.3,0.0,0.0,0.0]
[1780208252807,56.29,73912.72,0.3,0.0,0.0,0.0]
[1780208251903,56.29,73912.72,0.3,0.0,0.0,0.0]
[1780208257806,56.29,73912.7,0.3,0.0,0.0,0.0]
[1780208264855,56.29,73912.78,0.3,0.0,0.0,0.0]
[1780208269889,56.29,73912.4,0.3,0.0,0.0,0.0]
[1780208279963,56.29,73912.4,0.3,0.0,0.0,0.0]
[1780208284998,56.29,73912.77,0.3,0.0,0.0,0.0]
[1780208290032,56.29,73913.31,0.3,0.0,0.0,0.0]
[1780208295068,56.29,73912.87,0.3,0.0,0.0,0.0]
[1780208301110,56.29,73913.18,0.3,0.0,0.0,0.0]
[1780208311180,56.29,73913.11,0.3,0.0,0.0,0.0]
[1780208317222,56.29,73913.2,0.3,0.0,0.0,0.0]
[1780208325278,56.29,73913.2,0.3,0.0,0.0,0.0]
[1780208330313,56.29,73914.02,0.3,0.0,0.0,0.0]
[1780208337362,56.29,73913.33,0.3,0.0,0.0,0.0]
[1780208342397,56.29,73913.44,0.3,0.0,0.0,0.0]
[1780208351460,56.29,73913.96,0.3,0.0,0.0,0.0]
[1780208356495,56.29,73915.28,0.3,0.0,0.0,0.0]
[1780208361541,56.29,73915.12,0.3,0.0,0.0,0.0]
[1780208362955,56.29,73915.06,0.3,0.0,0.0,0.0]
[1780208371600,56.29,73916.81,0.3,0.0,0.0,0.0]
[1780208376635,56.29,73918.72,0.3,0.0,0.0,0.0]
[1780208382676,56.29,73918.58,0.3,0.0,0.0,0.0]
[1780208386704,56.29,73921.66,0.3,0.0,0.0,0.0]
[1780208390733,56.29,73925.19,0.3,0.0,0.0,0.0]
[1780208397783,56.29,73926.5,0.3,0.0,0.0,0.0]
[1780208402819,56.29,73925.75,0.3,0.0,0.0,0.0]
[1780208407854,56.29,73925.75,0.3,0.0,0.0,0.0]
[1780208412889,56.29,73925.72,0.3,0.0,0.0,0.0]
[1780208417924,56.29,73926.63,0.3,0.0,0.0,0.0]
[1780208427993,56.29,73926.32,0.3,0.0,0.0,0.0]
[1780208431015,56.29,73925.72,0.3,0.0,0.0,0.0]
[1780208437057,56.29,73925.83,0.3,0.0,0.0,0.0]
[1780208445115,56.29,73925.83,0.3,0.0,0.0,0.0]
[1780208454178,56.29,73926.72,0.3,0.0,0.0,0.0]
[1780208459213,56.29,73926.41,0.3,0.0,0.0,0.0]
[1780208465255,56.29,73927.07,0.3,0.0,0.0,0.0]
[1780208471297,56.29,73926.86,0.3,0.0,0.0,0.0]
[1780208478346,56.29,73927.07,0.3,0.0,0.0,0.0]
[1780208483381,56.29,73927.09,0.3,0.0,0.0,0.0]
[1780208490430,56.29,73927.69,0.3,0.0,0.0,0.0]
[1780208491437,56.29,73927.61,0.3,0.0,0.0,0.0]
[1780208497479,56.29,73927.48,0.3,0.0,0.0,0.0]
[1780208504528,56.29,73927.59,0.3,0.0,0.0,0.0]
[1780208509563,56.29,73928.07,0.3,0.0,0.0,0.0]
[1780208514601,56.29,73927.86,0.3,0.0,0.0,0.0]
[1780208519635,56.29,73928.6,0.3,0.0,0.0,0.0]
[1780208524671,56.29,73929.36,0.3,0.0,0.0,0.0]
[1780208529706,56.29,73929.45,0.3,0.0,0.0,0.0]
[1780208536759,56.29,73929.04,0.3,0.0,0.0,0.0]
[1780208546831,56.29,73928.53,0.3,0.0,0.0,0.0]
[1780208553880,56.29,73927.18,0.3,0.0,0.0,0.0]
[1780208560929,56.29,73927.32,0.3,0.0,0.0,0.0]
[1780208565963,56.29,73926.53,0.3,0.0,0.0,0.0]
[1780208570999,56.29,73927.33,0.3,0.0,0.0,0.0]
[1780208576035,56.29,73927.28,0.3,0.0,0.0,0.0]
[1780208581070,56.29,73927.36,0.3,0.0,0.0,0.0]
[1780208586497,56.29,73927.41,0.3,0.0,0.0,0.0]
[1780208586816,56.29,73927.41,0.3,0.0,0.0,0.0]
[1780208592148,56.29,73929.75,0.3,0.0,0.0,0.0]
[1780208598190,56.29,73929.56,0.3,0.0,0.0,0.0]
[1780208608260,56.29,73929.25,0.3,0.0,0.0,0.0]
[1780208620345,56.29,73929.26,0.3,0.0,0.0,0.0]
[1780208625380,56.29,73929.37,0.3,0.0,0.0,0.0]
[1780208630415,56.29,73929.02,0.3,0.0,0.0,0.0]
[1780208639483,56.29,73929.4,0.3,0.0,0.0,0.0]
[1780208641497,56.29,73934.13,0.3,0.0,0.0,0.0]
[1780208644518,56.29,73937.06,0.3,0.0,0.0,0.0]
[1780208649553,56.29,73936.83,0.3,0.0,0.0,0.0]
[1780208657609,56.29,73937.19,0.3,0.0,0.0,0.0]
[1780208662644,56.29,73937.14,0.3,0.0,0.0,0.0]
[1780208670700,56.29,73938.57,0.3,0.0,0.0,0.0]
[1780208671707,56.29,73937.71,0.3,0.0,0.0,0.0]
[1780208678756,56.29,73937.21,0.3,0.0,0.0,0.0]
[1780208683791,56.29,73930.95,0.3,0.0,0.0,0.0]
[1780208688826,56.29,73928.98,0.3,0.0,0.0,0.0]
[1780208693862,56.29,73929.29,0.3,0.0,0.0,0.0]
[1780208698897,56.29,73928.14,0.3,0.0,0.0,0.0]
[1780208703932,56.29,73927.45,0.3,0.0,0.0,0.0]
[1780208709974,56.29,73927.69,0.3,0.0,0.0,0.0]
[1780208715009,56.29,73927.68,0.3,0.0,0.0,0.0]
[1780208728101,56.29,73928.16,0.3,0.0,0.0,0.0]
[1780208731122,56.29,73928.76,0.3,0.0,0.0,0.0]
[1780208736157,56.29,73929.48,0.3,0.0,0.0,0.0]
[1780208744213,56.29,73928.89,0.3,0.0,0.0,0.0]
[1780208751266,56.29,73928.41,0.3,0.0,0.0,0.0]
[1780208757308,56.29,73928.71,0.3,0.0,0.0,0.0]
[1780208762343,56.29,73928.46,0.3,0.0,0.0,0.0]
[1780208767378,56.29,73926.11,0.3,0.0,0.0,0.0]
[1780208774427,56.29,73925.04,0.3,0.0,0.0,0.0]
[1780208779465,56.29,73924.92,0.3,0.0,0.0,0.0]
[1780208784500,56.29,73924.97,0.3,0.0,0.0,0.0]
[1780208789535,56.29,73924.97,0.3,0.0,0.0,0.0]
[1780208791549,56.29,73925.72,0.3,0.0,0.0,0.0]
[1780208796584,56.29,73925.41,0.3,0.0,0.0,0.0]
[1780208806654,56.29,73925.41,0.3,0.0,0.0,0.0]
[1780208811689,56.29,73924.35,0.3,0.0,0.0,0.0]
[1780208817731,56.29,73922.53,0.3,0.0,0.0,0.0]
[1780208822766,56.29,73922.35,0.3,0.0,0.0,0.0]
[1780208827801,56.29,73916.58,0.3,0.0,0.0,0.0]
[1780208833843,56.29,73914.97,0.3,0.0,0.0,0.0]
[1780208838878,56.29,73913.69,0.3,0.0,0.0,0.0]
[1780208843913,56.29,73914.39,0.3,0.0,0.0,0.0]
[1780208848948,56.29,73914.11,0.3,0.0,0.0,0.0]
[1780208851969,56.29,73913.63,0.3,0.0,0.0,0.0]
[1780208857004,56.29,73913.72,0.3,0.0,0.0,0.0]
[1780208862039,56.29,73914.1,0.3,0.0,0.0,0.0]
[1780208869088,56.29,73914.72,0.3,0.0,0.0,0.0]
[1780208874124,56.29,73915.1,0.3,0.0,0.0,0.0]
[1780208880166,56.29,73915.33,0.3,0.0,0.0,0.0]
[1780208885201,56.29,73916.03,0.3,0.0,0.0,0.0]
[1780208890236,56.29,73918.06,0.3,0.0,0.0,0.0]
[1780208892250,56.29,73921.69,0.3,0.0,0.0,0.0]
[1780208895271,56.29,73925.3,0.3,0.0,0.0,0.0]
[1780208901314,56.29,73926.25,0.3,0.0,0.0,0.0]
[1780208907356,56.29,73927.08,0.3,0.0,0.0,0.0]
[1780208912396,56.29,73927.01,0.3,0.0,0.0,0.0]
[1780208917433,56.29,73928.18,0.3,0.0,0.0,0.0]
[1780208923475,56.29,73929.6,0.3,0.0,0.0,0.0]
[1780208928510,56.29,73930.34,0.3,0.0,0.0,0.0]
[1780208933545,56.29,73929.63,0.3,0.0,0.0,0.0]
[1780208939587,56.29,73929.92,0.3,0.0,0.0,0.0]
[1780208944626,56.29,73932.3,0.3,0.0,0.0,0.0]
[1780208950668,56.29,73931.38,0.3,0.0,0.0,0.0]
[1780208951675,56.29,73926.13,0.3,0.0,0.0,0.0]
[1780208957717,56.29,73924.74,0.3,0.0,0.0,0.0]
[1780208965773,56.29,73926.2,0.3,0.0,0.0,0.0]
[1780208971815,56.29,73928.56,0.3,0.0,0.0,0.0]
[1780208976850,56.29,73929.09,0.3,0.0,0.0,0.0]
[1780208983899,56.29,73929.63,0.3,0.0,0.0,0.0]
[1780208988933,56.29,73931.18,0.3,0.0,0.0,0.0]
[1780208994976,56.29,73930.63,0.3,0.0,0.0,0.0]
[1780208996990,56.29,73927.68,0.3,0.0,0.0,0.0]
[1780208999004,56.29,73923.71,0.3,0.0,0.0,0.0]
[1780209000019,56.29,73918.82,0.3,0.0,0.0,0.0]
[1780209002026,56.29,73915.37,0.3,0.0,0.0,0.0]
[1780209007061,56.29,73916.27,0.3,0.0,0.0,0.0]
[1780209010083,56.29,73919.0,0.3,0.0,0.0,0.0]
[1780209015118,56.29,73921.85,0.3,0.0,0.0,0.0]
[1780209020153,56.29,73922.13,0.3,0.0,0.0,0.0]
[1780209026195,56.29,73926.51,0.3,0.0,0.0,0.0]
[1780209027202,56.29,73929.24,0.3,0.0,0.0,0.0]
[1780209031230,56.29,73930.86,0.3,0.0,0.0,0.0]
[1780209037272,56.29,73931.46,0.3,0.0,0.0,0.0]
[1780209042308,56.29,73932.97,0.3,0.0,0.0,0.0]
[1780209045329,56.29,73935.94,0.3,0.0,0.0,0.0]
[1780209049357,56.29,73931.87,0.3,0.0,0.0,0.0]
[1780209054392,56.29,73932.23,0.3,0.0,0.0,0.0]
[1780209061443,56.29,73933.85,0.3,0.0,0.0,0.0]
[1780209066479,56.29,73934.8,0.3,0.0,0.0,0.0]
[1780209068493,56.29,73938.54,0.3,0.0,0.0,0.0]
[1780209069500,56.29,73947.42,0.3,0.0,0.0,0.0]
[1780209074535,56.29,73949.73,0.3,0.0,0.0,0.0]
[1780209078563,56.29,73953.62,0.3,0.0,0.0,0.0]
[1780209084605,56.29,73954.71,0.3,0.0,0.0,0.0]
[1780209088634,56.29,73959.1,0.3,0.0,0.0,0.0]
[1780209091655,56.29,73959.65,0.3,0.0,0.0,0.0]
[1780209092662,56.29,73956.21,0.3,0.0,0.0,0.0]
[1780209097715,56.29,73956.19,0.3,0.0,0.0,0.0]
[1780209099732,56.29,73953.19,0.3,0.0,0.0,0.0]
[1780209104764,56.29,73953.42,0.3,0.0,0.0,0.0]
[1780209109799,56.29,73954.53,0.3,0.0,0.0,0.0]
[1780209116848,56.29,73953.34,0.3,0.0,0.0,0.0]
[1780209122889,56.29,73953.12,0.3,0.0,0.0,0.0]
[1780209127925,56.29,73953.33,0.3,0.0,0.0,0.0]
[1780209130946,56.29,73956.81,0.3,0.0,0.0,0.0]
[1780209135981,56.29,73959.27,0.3,0.0,0.0,0.0]
[1780209141018,56.29,73958.9,0.3,0.0,0.0,0.0]
[1780209146053,56.29,73958.18,0.3,0.0,0.0,0.0]
[1780209151088,56.29,73959.31,0.3,0.0,0.0,0.0]
[1780209156123,56.29,73958.74,0.3,0.0,0.0,0.0]
[1780209158823,56.29,73960.88,0.3,0.0,0.0,0.0]
[1780209160852,56.29,73962.17,0.3,0.0,0.0,0.0]
[1780209163172,56.29,73966.3,0.3,0.0,0.0,0.0]
[1780209168207,56.29,73966.39,0.3,0.0,0.0,0.0]
[1780209173242,56.29,73965.19,0.3,0.0,0.0,0.0]
[1780209178277,56.29,73971.39,0.3,0.0,0.0,0.0]
[1780209185326,56.29,73973.51,0.3,0.0,0.0,0.0]
[1780209187188,56.29,73973.51,0.3,0.0,0.0,0.0]
[1780209192375,56.29,73983.34,0.3,0.0,0.0,0.0]
[1780209194606,56.29,73983.99,0.3,0.0,0.0,0.0]
[1780209197499,56.29,73985.51,0.3,0.0,0.0,0.0]
[1780209197617,56.29,73985.51,0.3,0.0,0.0,0.0]
[1780209200431,56.29,73990.98,0.3,0.0,0.0,0.0]
[1780209205466,56.29,73992.83,0.3,0.0,0.0,0.0]
[1780209211508,56.29,73992.86,0.3,0.0,0.0,0.0]
[1780209216543,56.29,73997.1,0.3,0.0,0.0,0.0]
[1780209221578,56.29,73998.56,0.3,0.0,0.0,0.0]
[1780209226613,56.29,73999.41,0.3,0.0,0.0,0.0]
[1780209232654,56.29,73999.48,0.3,0.0,0.0,0.0]
[1780209239704,56.29,74000.42,0.3,0.0,0.0,0.0]
[1780209242739,56.29,73987.93,0.3,0.0,0.0,0.0]
[1780209244752,56.29,73983.52,0.3,0.0,0.0,0.0]
[1780209249788,56.29,73975.89,0.3,0.0,0.0,0.0]
[1780209250795,56.29,73972.76,0.3,0.0,0.0,0.0]
[1780209255830,56.29,73972.5,0.3,0.0,0.0,0.0]
[1780209261872,56.29,73974.75,0.3,0.0,0.0,0.0]
[1780209266907,56.29,73972.82,0.3,0.0,0.0,0.0]
[1780209271942,56.29,73974.74,0.3,0.0,0.0,0.0]
[1780209276981,56.29,73975.09,0.3,0.0,0.0,0.0]
[1780209283025,56.29,73975.25,0.3,0.0,0.0,0.0]
[1780209289068,56.29,73975.29,0.3,0.0,0.0,0.0]
[1780209296117,56.29,73974.87,0.3,0.0,0.0,0.0]
[1780209302159,56.29,73974.83,0.3,0.0,0.0,0.0]
[1780209307194,56.29,73974.56,0.3,0.0,0.0,0.0]
[1780209315252,56.29,73975.14,0.3,0.0,0.0,0.0]
[1780209320287,56.29,73974.88,0.3,0.0,0.0,0.0]
[1780209325321,56.29,73975.25,0.3,0.0,0.0,0.0]
[1780209330360,56.29,73973.94,0.3,0.0,0.0,0.0]
[1780209331364,56.29,73965.03,0.3,0.0,0.0,0.0]
[1780209332371,56.29,73960.99,0.3,0.0,0.0,0.0]
[1780209337406,56.29,73959.88,0.3,0.0,0.0,0.0]
[1780209342441,56.29,73959.44,0.3,0.0,0.0,0.0]
[1780209351504,56.29,73958.73,0.3,0.0,0.0,0.0]
[1780209356539,56.29,73957.76,0.3,0.0,0.0,0.0]
[1780209361574,56.29,73956.26,0.3,0.0,0.0,0.0]
[1780209371644,56.29,73956.13,0.3,0.0,0.0,0.0]
[1780209378693,56.29,73955.93,0.3,0.0,0.0,0.0]
[1780209383728,56.29,73957.69,0.3,0.0,0.0,0.0]
[1780209388764,56.29,73961.97,0.3,0.0,0.0,0.0]
[1780209390778,56.29,73969.63,0.3,0.0,0.0,0.0]
[1780209391785,56.29,73970.75,0.3,0.0,0.0,0.0]
[1780209395813,56.29,73973.81,0.3,0.0,0.0,0.0]
[1780209400848,56.29,73978.67,0.3,0.0,0.0,0.0]
[1780209404876,56.29,73972.13,0.3,0.0,0.0,0.0]
[1780209405883,56.29,73969.38,0.3,0.0,0.0,0.0]
[1780209410918,56.29,73969.17,0.3,0.0,0.0,0.0]
[1780209417966,56.29,73969.27,0.3,0.0,0.0,0.0]
[1780209423002,56.29,73968.83,0.3,0.0,0.0,0.0]
[1780209428039,56.29,73968.69,0.3,0.0,0.0,0.0]
[1780209435090,56.29,73970.84,0.3,0.0,0.0,0.0]
[1780209440125,56.29,73970.64,0.3,0.0,0.0,0.0]
[1780209445160,56.29,73970.59,0.3,0.0,0.0,0.0]
[1780209456238,56.29,73970.62,0.3,0.0,0.0,0.0]
[1780209469330,56.29,73970.96,0.3,0.0,0.0,0.0]
[1780209479400,56.29,73970.87,0.3,0.0,0.0,0.0]
[1780209484435,56.29,73971.04,0.3,0.0,0.0,0.0]
[1780209491484,56.29,73971.6,0.3,0.0,0.0,0.0]
[1780209496519,56.29,73971.64,0.3,0.0,0.0,0.0]
[1780209502560,56.29,73971.3,0.3,0.0,0.0,0.0]
[1780209507596,56.29,73971.24,0.3,0.0,0.0,0.0]
[1780209514645,56.29,73971.87,0.3,0.0,0.0,0.0]
[1780209519680,56.29,73972.53,0.3,0.0,0.0,0.0]
[1780209524715,56.29,73973.52,0.3,0.0,0.0,0.0]
[1780209529750,56.29,73973.75,0.3,0.0,0.0,0.0]
[1780209536799,56.29,73973.66,0.3,0.0,0.0,0.0]
[1780209541835,56.29,73967.62,0.3,0.0,0.0,0.0]
[1780209547877,56.29,73967.74,0.3,0.0,0.0,0.0]
[1780209552912,56.29,73967.53,0.3,0.0,0.0,0.0]
[1780209557947,56.29,73966.92,0.3,0.0,0.0,0.0]
[1780209562982,56.29,73967.43,0.3,0.0,0.0,0.0]
[1780209568017,56.29,73965.51,0.3,0.0,0.0,0.0]
[1780209571038,56.29,73966.72,0.3,0.0,0.0,0.0]
[1780209575066,56.29,73972.22,0.3,0.0,0.0,0.0]
[1780209577080,56.29,73977.57,0.3,0.0,0.0,0.0]
[1780209579094,56.29,73982.19,0.3,0.0,0.0,0.0]
[1780209584131,56.29,73983.51,0.3,0.0,0.0,0.0]
[1780209590171,56.29,73982.67,0.3,0.0,0.0,0.0]
[1780209595206,56.29,73983.81,0.3,0.0,0.0,0.0]
[1780209597220,56.29,73978.16,0.3,0.0,0.0,0.0]
[1780209603264,56.29,73977.98,0.3,0.0,0.0,0.0]
[1780209610314,56.29,73977.7,0.3,0.0,0.0,0.0]
[1780209616356,56.29,73977.12,0.3,0.0,0.0,0.0]
[1780209618370,56.29,73972.84,0.3,0.0,0.0,0.0]
[1780209620384,56.29,73970.06,0.3,0.0,0.0,0.0]
[1780209626428,56.29,73970.19,0.3,0.0,0.0,0.0]
[1780209631463,56.29,73967.14,0.3,0.0,0.0,0.0]
[1780209638512,56.29,73967.12,0.3,0.0,0.0,0.0]
[1780209646568,56.29,73965.36,0.3,0.0,0.0,0.0]
[1780209651603,56.29,73964.18,0.3,0.0,0.0,0.0]
[1780209663687,56.29,73964.79,0.3,0.0,0.0,0.0]
[1780209668722,56.29,73964.82,0.3,0.0,0.0,0.0]
[1780209671743,56.29,73969.59,0.3,0.0,0.0,0.0]
[1780209676778,56.29,73970.93,0.3,0.0,0.0,0.0]
[1780209681813,56.29,73971.22,0.3,0.0,0.0,0.0]
[1780209689869,56.29,73971.36,0.3,0.0,0.0,0.0]
[1780209691883,56.29,73971.02,0.3,0.0,0.0,0.0]
[1780209704974,56.29,73970.54,0.3,0.0,0.0,0.0]
[1780209712024,56.29,73971.6,0.3,0.0,0.0,0.0]
[1780209714038,56.29,73968.99,0.3,0.0,0.0,0.0]
[1780209719073,56.29,73967.93,0.3,0.0,0.0,0.0]
[1780209724109,56.29,73968.09,0.3,0.0,0.0,0.0]
[1780209729144,56.29,73968.08,0.3,0.0,0.0,0.0]
[1780209743241,56.29,73968.09,0.3,0.0,0.0,0.0]
[1780209749284,56.29,73968.0,0.3,0.0,0.0,0.0]
[1780209754322,56.29,73968.02,0.3,0.0,0.0,0.0]
[1780209761371,56.29,73968.06,0.3,0.0,0.0,0.0]
[1780209768419,56.29,73967.99,0.3,0.0,0.0,0.0]
[1780209775469,56.29,73967.8,0.3,0.0,0.0,0.0]
[1780209781511,56.29,73967.86,0.3,0.0,0.0,0.0]
[1780209788560,56.29,73967.93,0.3,0.0,0.0,0.0]
[1780209797622,56.29,73967.31,0.3,0.0,0.0,0.0]
[1780209807693,56.29,73967.31,0.3,0.0,0.0,0.0]
[1780209808497,56.29,73967.31,0.3,0.0,0.0,0.0]
[1780209809505,56.29,73967.31,0.3,0.0,0.0,0.0]
[1780209814741,56.29,73967.48,0.3,0.0,0.0,0.0]
[1780209820784,56.29,73967.37,0.3,0.0,0.0,0.0]
[1780209826826,56.29,73967.37,0.3,0.0,0.0,0.0]
[1780209833876,56.29,73967.39,0.3,0.0,0.0,0.0]
[1780209844953,56.29,73967.37,0.3,0.0,0.0,0.0]
[1780209852004,56.29,73967.38,0.3,0.0,0.0,0.0]
[1780209857044,56.29,73967.12,0.3,0.0,0.0,0.0]
[1780209858051,56.29,73960.92,0.3,0.0,0.0,0.0]
[1780209863086,56.29,73962.15,0.3,0.0,0.0,0.0]
[1780209868121,56.29,73961.96,0.3,0.0,0.0,0.0]
[1780209871142,56.29,73961.35,0.3,0.0,0.0,0.0]
[1780209876177,56.29,73961.94,0.3,0.0,0.0,0.0]
[1780209883229,56.29,73960.74,0.3,0.0,0.0,0.0]
[1780209890277,56.29,73961.03,0.3,0.0,0.0,0.0]
[1780209897327,56.29,73961.87,0.3,0.0,0.0,0.0]
[1780209907397,56.29,73961.25,0.3,0.0,0.0,0.0]
[1780209913439,56.29,73961.3,0.3,0.0,0.0,0.0]
[1780209925524,56.29,73961.35,0.3,0.0,0.0,0.0]
[1780209932573,56.29,73961.38,0.3,0.0,0.0,0.0]
[1780209937608,56.29,73961.17,0.3,0.0,0.0,0.0]
[1780209945664,56.29,73964.43,0.3,0.0,0.0,0.0]
[1780209950699,56.29,73964.69,0.3,0.0,0.0,0.0]
[1780209952713,56.29,73962.22,0.3,0.0,0.0,0.0]
[1780209957748,56.29,73961.92,0.3,0.0,0.0,0.0]
[1780209962783,56.29,73960.84,0.3,0.0,0.0,0.0]
[1780209967818,56.29,73961.63,0.3,0.0,0.0,0.0]
[1780209972853,56.29,73960.85,0.3,0.0,0.0,0.0]
[1780209977888,56.29,73963.09,0.3,0.0,0.0,0.0]
[1780209983930,56.29,73961.2,0.3,0.0,0.0,0.0]
[1780209989972,56.29,73961.14,0.3,0.0,0.0,0.0]
[1780209994001,56.29,73961.11,0.3,0.0,0.0,0.0]
[1780210008100,56.29,73961.11,0.3,0.0,0.0,0.0]
[1780210013135,56.29,73960.95,0.3,0.0,0.0,0.0]
[1780210020185,56.29,73960.71,0.3,0.0,0.0,0.0]
[1780210025219,56.29,73960.22,0.3,0.0,0.0,0.0]
[1780210031260,56.29,73960.87,0.3,0.0,0.0,0.0]
[1780210043352,56.29,73960.24,0.3,0.0,0.0,0.0]
[1780210049394,56.29,73960.2,0.3,0.0,0.0,0.0]
[1780210052415,56.29,73960.21,0.3,0.0,0.0,0.0]
[1780210062485,56.29,73960.21,0.3,0.0,0.0,0.0]
[1780210065859,56.29,73961.38,0.3,0.0,0.0,0.0]
[1780210068491,56.29,73960.68,0.3,0.0,0.0,0.0]
[1780210083634,56.29,73960.14,0.3,0.0,0.0,0.0]
[1780210091690,56.29,73959.77,0.3,0.0,0.0,0.0]
[1780210096725,56.29,73960.73,0.3,0.0,0.0,0.0]
[1780210103775,56.29,73960.24,0.3,0.0,0.0,0.0]
[1780210112837,56.29,73960.8,0.3,0.0,0.0,0.0]
[1780210117872,56.29,73964.11,0.3,0.0,0.0,0.0]
[1780210122907,56.29,73963.88,0.3,0.0,0.0,0.0]
[1780210127942,56.29,73964.07,0.3,0.0,0.0,0.0]
[1780210131970,56.29,73968.27,0.3,0.0,0.0,0.0]
[1780210141037,56.29,73968.28,0.3,0.0,0.0,0.0]
[1780210148086,56.29,73968.67,0.3,0.0,0.0,0.0]
[1780210154128,56.29,73968.51,0.3,0.0,0.0,0.0]
[1780210157149,56.29,73972.25,0.3,0.0,0.0,0.0]
[1780210169233,56.29,73972.74,0.3,0.0,0.0,0.0]
[1780210175275,56.29,73972.66,0.3,0.0,0.0,0.0]
[1780210181317,56.29,73973.2,0.3,0.0,0.0,0.0]
[1780210186352,56.29,73973.21,0.3,0.0,0.0,0.0]
[1780210191387,56.29,73972.66,0.3,0.0,0.0,0.0]
[1780210199445,56.29,73971.86,0.3,0.0,0.0,0.0]
[1780210203472,56.29,73965.34,0.3,0.0,0.0,0.0]
[1780210210521,56.29,73966.04,0.3,0.0,0.0,0.0]
[1780210216563,56.29,73966.08,0.3,0.0,0.0,0.0]
[1780210221610,56.29,73966.36,0.3,0.0,0.0,0.0]
[1780210226648,56.29,73966.25,0.3,0.0,0.0,0.0]
[1780210231683,56.29,73966.32,0.3,0.0,0.0,0.0]
[1780210235712,56.29,73962.57,0.3,0.0,0.0,0.0]
[1780210241754,56.29,73960.52,0.3,0.0,0.0,0.0]
[1780210248803,56.29,73960.4,0.3,0.0,0.0,0.0]
[1780210253837,56.29,73960.52,0.3,0.0,0.0,0.0]
[1780210262901,56.29,73960.04,0.3,0.0,0.0,0.0]
[1780210270957,56.29,73960.12,0.3,0.0,0.0,0.0]
[1780210275992,56.29,73959.8,0.3,0.0,0.0,0.0]
[1780210282034,56.29,73959.82,0.3,0.0,0.0,0.0]
[1780210287069,56.29,73959.62,0.3,0.0,0.0,0.0]
[1780210291097,56.29,73955.75,0.3,0.0,0.0,0.0]
[1780210296132,56.29,73954.9,0.3,0.0,0.0,0.0]
[1780210305195,56.29,73955.3,0.3,0.0,0.0,0.0]
[1780210310229,56.29,73958.35,0.3,0.0,0.0,0.0]
[1780210315264,56.29,73957.85,0.3,0.0,0.0,0.0]
[1780210323321,56.29,73956.6,0.3,0.0,0.0,0.0]
[1780210328356,56.29,73954.71,0.3,0.0,0.0,0.0]
[1780210334397,56.29,73955.53,0.3,0.0,0.0,0.0]
[1780210339433,56.29,73955.68,0.3,0.0,0.0,0.0]
[1780210349502,56.29,73955.68,0.3,0.0,0.0,0.0]
[1780210359573,56.29,73955.68,0.3,0.0,0.0,0.0]
[1780210373671,56.29,73955.5,0.3,0.0,0.0,0.0]
[1780210380720,56.29,73954.84,0.3,0.0,0.0,0.0]
[1780210386763,56.29,73952.61,0.3,0.0,0.0,0.0]
[1780210397840,56.29,73952.58,0.3,0.0,0.0,0.0]
[1780210402875,56.29,73952.21,0.3,0.0,0.0,0.0]
[1780210408917,56.29,73952.17,0.3,0.0,0.0,0.0]
[1780210411942,56.29,73952.13,0.3,0.0,0.0,0.0]
[1780210417987,56.29,73953.72,0.3,0.0,0.0,0.0]
[1780210419499,56.29,73953.68,0.3,0.0,0.0,0.0]
[1780210420511,56.29,73953.68,0.3,0.0,0.0,0.0]
[1780210428057,56.29,73953.83,0.3,0.0,0.0,0.0]
[1780210437120,56.29,73954.12,0.3,0.0,0.0,0.0]
[1780210442156,56.29,73952.45,0.3,0.0,0.0,0.0]
[1780210447192,56.29,73952.6,0.3,0.0,0.0,0.0]
[1780210456255,56.29,73952.92,0.3,0.0,0.0,0.0]
[1780210461291,56.29,73953.1,0.3,0.0,0.0,0.0]
[1780210470354,56.29,73954.03,0.3,0.0,0.0,0.0]
[1780210471361,56.29,73954.86,0.3,0.0,0.0,0.0]
[1780210476396,56.29,73955.4,0.3,0.0,0.0,0.0]
[1780210481431,56.29,73955.92,0.3,0.0,0.0,0.0]
[1780210486466,56.29,73955.87,0.3,0.0,0.0,0.0]
[1780210495530,56.29,73956.27,0.3,0.0,0.0,0.0]
[1780210500565,56.29,73954.43,0.3,0.0,0.0,0.0]
[1780210506607,56.29,73952.91,0.3,0.0,0.0,0.0]
[1780210511642,56.29,73954.4,0.3,0.0,0.0,0.0]
[1780210517684,56.29,73953.88,0.3,0.0,0.0,0.0]
[1780210522719,56.29,73953.88,0.3,0.0,0.0,0.0]
[1780210532789,56.29,73954.7,0.3,0.0,0.0,0.0]
[1780210540845,56.29,73954.12,0.3,0.0,0.0,0.0]
[1780210545880,56.29,73953.53,0.3,0.0,0.0,0.0]
[1780210550915,56.29,73953.62,0.3,0.0,0.0,0.0]
[1780210555950,56.29,73954.1,0.3,0.0,0.0,0.0]
[1780210560985,56.29,73955.24,0.3,0.0,0.0,0.0]
[1780210566021,56.29,73955.78,0.3,0.0,0.0,0.0]
[1780210575084,56.29,73955.3,0.3,0.0,0.0,0.0]
[1780210580119,56.29,73954.6,0.3,0.0,0.0,0.0]
[1780210587168,56.29,73954.41,0.3,0.0,0.0,0.0]
[1780210591196,56.29,73954.06,0.3,0.0,0.0,0.0]
[1780210596233,56.29,73954.14,0.3,0.0,0.0,0.0]
[1780210601271,56.29,73956.22,0.3,0.0,0.0,0.0]
[1780210606306,56.29,73954.25,0.3,0.0,0.0,0.0]
[1780210613355,56.29,73954.92,0.3,0.0,0.0,0.0]
[1780210619397,56.29,73955.09,0.3,0.0,0.0,0.0]
[1780210624432,56.29,73955.03,0.3,0.0,0.0,0.0]
[1780210631481,56.29,73954.92,0.3,0.0,0.0,0.0]
[1780210636517,56.29,73956.01,0.3,0.0,0.0,0.0]
[1780210644572,56.29,73956.07,0.3,0.0,0.0,0.0]
[1780210654642,56.29,73955.52,0.3,0.0,0.0,0.0]
[1780210664713,56.29,73955.67,0.3,0.0,0.0,0.0]
[1780210672768,56.29,73956.49,0.3,0.0,0.0,0.0]
[1780210677804,56.29,73956.14,0.3,0.0,0.0,0.0]
[1780210691902,56.29,73956.9,0.3,0.0,0.0,0.0]
[1780210696936,56.29,73957.71,0.3,0.0,0.0,0.0]
[1780210701972,56.29,73956.45,0.3,0.0,0.0,0.0]
[1780210714060,56.29,73958.55,0.3,0.0,0.0,0.0]
[1780210722118,56.29,73956.27,0.3,0.0,0.0,0.0]
[1780210733195,56.29,73956.62,0.3,0.0,0.0,0.0]
[1780210741251,56.29,73956.3,0.3,0.0,0.0,0.0]
[1780210747294,56.29,73956.32,0.3,0.0,0.0,0.0]
[1780210760386,56.29,73956.43,0.3,0.0,0.0,0.0]
[1780210765421,56.29,73956.47,0.3,0.0,0.0,0.0]
[1780210778512,56.29,73956.51,0.3,0.0,0.0,0.0]
[1780210783547,56.29,73957.27,0.3,0.0,0.0,0.0]
[1780210788582,56.29,73957.02,0.3,0.0,0.0,0.0]
[1780210793618,56.29,73955.83,0.3,0.0,0.0,0.0]
[1780210798652,56.29,73952.75,0.3,0.0,0.0,0.0]
[1780210801324,56.29,73952.31,0.3,0.0,0.0,0.0]
[1780210801673,56.29,73945.82,0.3,0.0,0.0,0.0]
[1780210802680,56.29,73941.36,0.3,0.0,0.0,0.0]
[1780210804694,56.29,73936.09,0.3,0.0,0.0,0.0]
[1780210805702,56.29,73932.89,0.3,0.0,0.0,0.0]
[1780210810737,56.29,73933.09,0.3,0.0,0.0,0.0]
[1780210811745,56.29,73940.54,0.3,0.0,0.0,0.0]
[1780210820808,56.29,73940.34,0.3,0.0,0.0,0.0]
[1780210825843,56.29,73940.65,0.3,0.0,0.0,0.0]
[1780210830878,56.29,73940.44,0.3,0.0,0.0,0.0]
[1780210832892,56.29,73940.32,0.3,0.0,0.0,0.0]
[1780210841955,56.29,73938.47,0.3,0.0,0.0,0.0]
[1780210844976,56.29,73935.88,0.3,0.0,0.0,0.0]
[1780210850012,56.29,73935.51,0.3,0.0,0.0,0.0]
[1780210852026,56.29,73930.96,0.3,0.0,0.0,0.0]
[1780210857061,56.29,73929.17,0.3,0.0,0.0,0.0]
[1780210862096,56.29,73928.94,0.3,0.0,0.0,0.0]
[1780210867131,56.29,73928.15,0.3,0.0,0.0,0.0]
[1780210872167,56.29,73926.96,0.3,0.0,0.0,0.0]
[1780210878210,56.29,73925.78,0.3,0.0,0.0,0.0]
[1780210882238,56.29,73922.73,0.3,0.0,0.0,0.0]
[1780210884252,56.29,73920.1,0.3,0.0,0.0,0.0]
[1780210889287,56.29,73920.79,0.3,0.0,0.0,0.0]
[1780210891300,56.29,73920.08,0.3,0.0,0.0,0.0]
[1780210896341,56.29,73920.96,0.3,0.0,0.0,0.0]
[1780210901376,56.29,73920.97,0.3,0.0,0.0,0.0]
[1780210911446,56.29,73920.97,0.3,0.0,0.0,0.0]
[1780210916480,56.29,73920.75,0.3,0.0,0.0,0.0]
[1780210923530,56.29,73921.33,0.3,0.0,0.0,0.0]
[1780210928565,56.29,73920.26,0.3,0.0,0.0,0.0]
[1780210930579,56.29,73917.73,0.3,0.0,0.0,0.0]
[1780210935614,56.29,73918.06,0.3,0.0,0.0,0.0]
[1780210940649,56.29,73919.74,0.3,0.0,0.0,0.0]
[1780210945684,56.29,73920.25,0.3,0.0,0.0,0.0]
[1780210948705,56.29,73917.99,0.3,0.0,0.0,0.0]
[1780210951726,56.29,73917.59,0.3,0.0,0.0,0.0]
[1780210956761,56.29,73915.08,0.3,0.0,0.0,0.0]
[1780210964818,56.29,73914.14,0.3,0.0,0.0,0.0]
[1780210969852,56.29,73913.82,0.3,0.0,0.0,0.0]
[1780210974888,56.29,73914.21,0.3,0.0,0.0,0.0]
[1780210979938,56.29,73914.17,0.3,0.0,0.0,0.0]
[1780210984973,56.29,73912.3,0.3,0.0,0.0,0.0]
[1780210990011,56.29,73912.51,0.3,0.0,0.0,0.0]
[1780210995043,56.29,73913.32,0.3,0.0,0.0,0.0]
[1780211000080,56.29,73912.89,0.3,0.0,0.0,0.0]
[1780211006122,56.29,73912.66,0.3,0.0,0.0,0.0]
[1780211011157,56.29,73913.08,0.3,0.0,0.0,0.0]
[1780211016192,56.29,73913.19,0.3,0.0,0.0,0.0]
[1780211021227,56.29,73913.27,0.3,0.0,0.0,0.0]
[1780211028277,56.29,73912.6,0.3,0.0,0.0,0.0]
[1780211034319,56.29,73913.17,0.3,0.0,0.0,0.0]
[1780211037340,56.29,73910.75,0.3,0.0,0.0,0.0]
[1780211042375,56.29,73898.36,0.3,0.0,0.0,0.0]
[1780211043382,56.29,73895.06,0.3,0.0,0.0,0.0]
[1780211047409,56.29,73890.61,0.3,0.0,0.0,0.0]
[1780211052445,56.29,73890.18,0.3,0.0,0.0,0.0]
[1780211057480,56.29,73890.12,0.3,0.0,0.0,0.0]
[1780211062516,56.29,73891.19,0.3,0.0,0.0,0.0]
[1780211069565,56.29,73891.29,0.3,0.0,0.0,0.0]
[1780211071584,56.29,73890.69,0.3,0.0,0.0,0.0]
[1780211076619,56.29,73891.0,0.3,0.0,0.0,0.0]
[1780211082661,56.29,73890.32,0.3,0.0,0.0,0.0]
[1780211089710,56.29,73889.72,0.3,0.0,0.0,0.0]
[1780211094745,56.29,73890.2,0.3,0.0,0.0,0.0]
[1780211095752,56.29,73887.63,0.3,0.0,0.0,0.0]
[1780211100787,56.29,73887.54,0.3,0.0,0.0,0.0]
[1780211101797,56.29,73895.98,0.3,0.0,0.0,0.0]
[1780211103809,56.29,73893.47,0.3,0.0,0.0,0.0]
[1780211105824,56.29,73890.15,0.3,0.0,0.0,0.0]
[1780211110859,56.29,73889.12,0.3,0.0,0.0,0.0]
[1780211116901,56.29,73889.3,0.3,0.0,0.0,0.0]
[1780211121936,56.29,73890.58,0.3,0.0,0.0,0.0]
[1780211126971,56.29,73890.4,0.3,0.0,0.0,0.0]
[1780211130999,56.29,73890.4,0.3,0.0,0.0,0.0]
[1780211136036,56.29,73891.06,0.3,0.0,0.0,0.0]
[1780211144092,56.29,73889.28,0.3,0.0,0.0,0.0]
[1780211151141,56.29,73891.3,0.3,0.0,0.0,0.0]
[1780211156177,56.29,73891.96,0.3,0.0,0.0,0.0]
[1780211161212,56.29,73891.36,0.3,0.0,0.0,0.0]
[1780211165243,56.29,73894.76,0.3,0.0,0.0,0.0]
[1780211171285,56.29,73896.51,0.3,0.0,0.0,0.0]
[1780211176320,56.29,73899.74,0.3,0.0,0.0,0.0]
[1780211177327,56.29,73902.18,0.3,0.0,0.0,0.0]
[1780211182362,56.29,73902.09,0.3,0.0,0.0,0.0]
[1780211187397,56.29,73901.99,0.3,0.0,0.0,0.0]
[1780211191425,56.29,73903.49,0.3,0.0,0.0,0.0]
[1780211196460,56.29,73903.06,0.3,0.0,0.0,0.0]
[1780211201495,56.29,73903.71,0.3,0.0,0.0,0.0]
[1780211204516,56.29,73901.44,0.3,0.0,0.0,0.0]
[1780211209551,56.29,73903.69,0.3,0.0,0.0,0.0]
[1780211215592,56.29,73901.3,0.3,0.0,0.0,0.0]
[1780211220628,56.29,73900.53,0.3,0.0,0.0,0.0]
[1780211222642,56.29,73897.18,0.3,0.0,0.0,0.0]
[1780211227677,56.29,73898.82,0.3,0.0,0.0,0.0]
[1780211232712,56.29,73898.63,0.3,0.0,0.0,0.0]
[1780211236740,56.29,73901.11,0.3,0.0,0.0,0.0]
[1780211243789,56.29,73901.46,0.3,0.0,0.0,0.0]
[1780211248824,56.29,73901.79,0.3,0.0,0.0,0.0]
[1780211251845,56.29,73903.06,0.3,0.0,0.0,0.0]
[1780211256880,56.29,73903.13,0.3,0.0,0.0,0.0]
[1780211261915,56.29,73903.23,0.3,0.0,0.0,0.0]
[1780211263929,56.29,73901.11,0.3,0.0,0.0,0.0]
[1780211268964,56.29,73901.11,0.3,0.0,0.0,0.0]
[1780211275008,56.29,73901.38,0.3,0.0,0.0,0.0]
[1780211280044,56.29,73901.03,0.3,0.0,0.0,0.0]
[1780211286086,56.29,73900.94,0.3,0.0,0.0,0.0]
[1780211291121,56.29,73900.94,0.3,0.0,0.0,0.0]
[1780211297163,56.29,73901.03,0.3,0.0,0.0,0.0]
[1780211305219,56.29,73901.45,0.3,0.0,0.0,0.0]
[1780211311261,56.29,73901.43,0.3,0.0,0.0,0.0]
[1780211317303,56.29,73901.34,0.3,0.0,0.0,0.0]
[1780211322338,56.29,73901.16,0.3,0.0,0.0,0.0]
[1780211328380,56.29,73901.01,0.3,0.0,0.0,0.0]
[1780211334421,56.29,73900.93,0.3,0.0,0.0,0.0]
[1780211336436,56.29,73898.47,0.3,0.0,0.0,0.0]
[1780211341471,56.29,73898.66,0.3,0.0,0.0,0.0]
[1780211344492,56.29,73896.29,0.3,0.0,0.0,0.0]
[1780211349527,56.29,73896.09,0.3,0.0,0.0,0.0]
[1780211354562,56.29,73896.0,0.3,0.0,0.0,0.0]
[1780211359597,56.29,73896.43,0.3,0.0,0.0,0.0]
[1780211364632,56.29,73896.01,0.3,0.0,0.0,0.0]
[1780211369666,56.29,73896.15,0.3,0.0,0.0,0.0]
[1780211371681,56.29,73895.55,0.3,0.0,0.0,0.0]
[1780211372688,56.29,73902.6,0.3,0.0,0.0,0.0]
[1780211373695,56.29,73900.4,0.3,0.0,0.0,0.0]
[1780211379737,56.29,73900.09,0.3,0.0,0.0,0.0]
[1780211384772,56.29,73899.91,0.3,0.0,0.0,0.0]
[1780211389807,56.29,73899.89,0.3,0.0,0.0,0.0]
[1780211393835,56.29,73901.99,0.3,0.0,0.0,0.0]
[1780211395849,56.29,73904.33,0.3,0.0,0.0,0.0]
[1780211400884,56.29,73905.68,0.3,0.0,0.0,0.0]
[1780211405919,56.29,73906.91,0.3,0.0,0.0,0.0]
[1780211410954,56.29,73907.28,0.3,0.0,0.0,0.0]
[1780211415989,56.29,73908.32,0.3,0.0,0.0,0.0]
[1780211421039,56.29,73908.25,0.3,0.0,0.0,0.0]
[1780211426074,56.29,73908.06,0.3,0.0,0.0,0.0]
[1780211431109,56.29,73907.98,0.3,0.0,0.0,0.0]
[1780211436144,56.29,73909.77,0.3,0.0,0.0,0.0]
[1780211445207,56.29,73909.08,0.3,0.0,0.0,0.0]
[1780211451249,56.29,73910.33,0.3,0.0,0.0,0.0]
[1780211452256,56.29,73912.88,0.3,0.0,0.0,0.0]
[1780211462330,56.29,73913.33,0.3,0.0,0.0,0.0]
[1780211468371,56.29,73913.61,0.3,0.0,0.0,0.0]
[1780211471393,56.29,73908.82,0.3,0.0,0.0,0.0]
[1780211475421,56.29,73906.74,0.3,0.0,0.0,0.0]
[1780211482470,56.29,73906.29,0.3,0.0,0.0,0.0]
[1780211492540,56.29,73906.4,0.3,0.0,0.0,0.0]
[1780211499589,56.29,73906.0,0.3,0.0,0.0,0.0]
[1780211504624,56.29,73905.6,0.3,0.0,0.0,0.0]
[1780211510665,56.29,73903.78,0.3,0.0,0.0,0.0]
[1780211515701,56.29,73903.82,0.3,0.0,0.0,0.0]
[1780211520739,56.29,73904.26,0.3,0.0,0.0,0.0]
[1780211527788,56.29,73904.07,0.3,0.0,0.0,0.0]
[1780211540881,56.29,73904.25,0.3,0.0,0.0,0.0]
[1780211545916,56.29,73903.68,0.3,0.0,0.0,0.0]
[1780211550952,56.29,73901.04,0.3,0.0,0.0,0.0]
[1780211551958,56.29,73890.67,0.3,0.0,0.0,0.0]
[1780211552965,56.29,73882.9,0.3,0.0,0.0,0.0]
[1780211558000,56.29,73874.05,0.3,0.0,0.0,0.0]
[1780211561023,56.29,73867.71,0.3,0.0,0.0,0.0]
[1780211562030,56.29,73864.93,0.3,0.0,0.0,0.0]
[1780211567066,56.29,73864.28,0.3,0.0,0.0,0.0]
[1780211572101,56.29,73862.9,0.3,0.0,0.0,0.0]
[1780211573111,56.29,73858.8,0.3,0.0,0.0,0.0]
[1780211578149,56.29,73858.37,0.3,0.0,0.0,0.0]
[1780211583184,56.29,73859.08,0.3,0.0,0.0,0.0]
[1780211584195,56.29,73861.88,0.3,0.0,0.0,0.0]
[1780211588219,56.29,73866.23,0.3,0.0,0.0,0.0]
[1780211589226,56.29,73868.77,0.3,0.0,0.0,0.0]
[1780211590233,56.29,73871.84,0.3,0.0,0.0,0.0]
[1780211591240,56.29,73875.2,0.3,0.0,0.0,0.0]
[1780211596275,56.29,73875.27,0.3,0.0,0.0,0.0]
[1780211600303,56.29,73883.65,0.3,0.0,0.0,0.0]
[1780211601309,56.29,73886.73,0.3,0.0,0.0,0.0]
[1780211606347,56.29,73887.6,0.3,0.0,0.0,0.0]
[1780211611382,56.29,73886.01,0.3,0.0,0.0,0.0]
[1780211614403,56.29,73883.31,0.3,0.0,0.0,0.0]
[1780211615410,56.29,73885.68,0.3,0.0,0.0,0.0]
[1780211620445,56.29,73887.47,0.3,0.0,0.0,0.0]
[1780211625480,56.29,73887.09,0.3,0.0,0.0,0.0]
[1780211628501,56.29,73884.98,0.3,0.0,0.0,0.0]
[1780211629508,56.29,73881.27,0.3,0.0,0.0,0.0]
[1780211634543,56.29,73879.34,0.3,0.0,0.0,0.0]
[1780211638577,56.29,73874.98,0.3,0.0,0.0,0.0]
[1780211640591,56.29,73869.95,0.3,0.0,0.0,0.0]
[1780211641598,56.29,73867.65,0.3,0.0,0.0,0.0]
[1780211643611,56.29,73864.6,0.3,0.0,0.0,0.0]
[1780211648647,56.29,73864.55,0.3,0.0,0.0,0.0]
[1780211652675,56.29,73868.22,0.3,0.0,0.0,0.0]
[1780211657711,56.29,73868.58,0.3,0.0,0.0,0.0]
[1780211662745,56.29,73866.78,0.3,0.0,0.0,0.0]
[1780211663752,56.29,73868.85,0.3,0.0,0.0,0.0]
[1780211668787,56.29,73867.35,0.3,0.0,0.0,0.0]
[1780211671808,56.29,73866.29,0.3,0.0,0.0,0.0]
[1780211676843,56.29,73863.75,0.3,0.0,0.0,0.0]
[1780211682885,56.29,73863.34,0.3,0.0,0.0,0.0]
[1780211688927,56.29,73863.48,0.3,0.0,0.0,0.0]
[1780211694969,56.29,73863.38,0.3,0.0,0.0,0.0]
[1780211700030,56.29,73864.35,0.3,0.0,0.0,0.0]
[1780211705050,56.29,73864.05,0.3,0.0,0.0,0.0]
[1780211710085,56.29,73862.78,0.3,0.0,0.0,0.0]
[1780211714113,56.29,73860.54,0.3,0.0,0.0,0.0]
[1780211716128,56.29,73862.78,0.3,0.0,0.0,0.0]
[1780211719148,56.29,73867.71,0.3,0.0,0.0,0.0]
[1780211725190,56.29,73868.68,0.3,0.0,0.0,0.0]
[1780211730225,56.29,73867.44,0.3,0.0,0.0,0.0]
[1780211731232,56.29,73867.33,0.3,0.0,0.0,0.0]
[1780211737274,56.29,73867.03,0.3,0.0,0.0,0.0]
[1780211742309,56.29,73865.35,0.3,0.0,0.0,0.0]
[1780211745330,56.29,73862.67,0.3,0.0,0.0,0.0]
[1780211750367,56.29,73861.62,0.3,0.0,0.0,0.0]
[1780211752381,56.29,73859.67,0.3,0.0,0.0,0.0]
[1780211756409,56.29,73857.76,0.3,0.0,0.0,0.0]
[1780211761444,56.29,73856.86,0.3,0.0,0.0,0.0]
[1780211771514,56.29,73857.26,0.3,0.0,0.0,0.0]
[1780211778562,56.29,73855.82,0.3,0.0,0.0,0.0]
[1780211783598,56.29,73856.5,0.3,0.0,0.0,0.0]
[1780211788633,56.29,73856.01,0.3,0.0,0.0,0.0]
[1780211791654,56.29,73856.37,0.3,0.0,0.0,0.0]
[1780211796690,56.29,73856.17,0.3,0.0,0.0,0.0]
[1780211801725,56.29,73854.25,0.3,0.0,0.0,0.0]
[1780211806760,56.29,73854.35,0.3,0.0,0.0,0.0]
[1780211811795,56.29,73854.76,0.3,0.0,0.0,0.0]
[1780211817837,56.29,73854.85,0.3,0.0,0.0,0.0]
[1780211822874,56.29,73854.89,0.3,0.0,0.0,0.0]
[1780211828915,56.29,73854.25,0.3,0.0,0.0,0.0]
[1780211833950,56.29,73854.87,0.3,0.0,0.0,0.0]
[1780211838985,56.29,73854.07,0.3,0.0,0.0,0.0]
[1780211844020,56.29,73854.25,0.3,0.0,0.0,0.0]
[1780211849055,56.29,73852.95,0.3,0.0,0.0,0.0]
[1780211851069,56.29,73853.08,0.3,0.0,0.0,0.0]
[1780211853083,56.29,73855.16,0.3,0.0,0.0,0.0]
[1780211856104,56.29,73852.82,0.3,0.0,0.0,0.0]
[1780211857111,56.29,73848.81,0.3,0.0,0.0,0.0]
[1780211862146,56.29,73847.18,0.3,0.0,0.0,0.0]
[1780211865167,56.29,73853.26,0.3,0.0,0.0,0.0]
[1780211866174,56.29,73856.06,0.3,0.0,0.0,0.0]
[1780211871209,56.29,73855.95,0.3,0.0,0.0,0.0]
[1780211876710,56.29,73856.1,0.3,0.0,0.0,0.0]
[1780211882287,56.29,73855.11,0.3,0.0,0.0,0.0]
[1780211887322,56.29,73855.44,0.3,0.0,0.0,0.0]
[1780211892357,56.29,73855.5,0.3,0.0,0.0,0.0]
[1780211897392,56.29,73851.35,0.3,0.0,0.0,0.0]
[1780211898399,56.29,73849.25,0.3,0.0,0.0,0.0]
[1780211903434,56.29,73848.81,0.3,0.0,0.0,0.0]
[1780211906455,56.29,73850.92,0.3,0.0,0.0,0.0]
[1780211908469,56.29,73848.85,0.3,0.0,0.0,0.0]
[1780211911491,56.29,73848.62,0.3,0.0,0.0,0.0]
[1780211916526,56.29,73848.72,0.3,0.0,0.0,0.0]
[1780211921561,56.29,73848.25,0.3,0.0,0.0,0.0]
[1780211927605,56.29,73848.47,0.3,0.0,0.0,0.0]
[1780211932640,56.29,73849.8,0.3,0.0,0.0,0.0]
[1780211938682,56.29,73849.89,0.3,0.0,0.0,0.0]
[1780211943717,56.29,73849.05,0.3,0.0,0.0,0.0]
[1780211948752,56.29,73849.04,0.3,0.0,0.0,0.0]
[1780211953787,56.29,73848.9,0.3,0.0,0.0,0.0]
[1780211958822,56.29,73848.37,0.3,0.0,0.0,0.0]
[1780211963857,56.29,73849.82,0.3,0.0,0.0,0.0]
[1780211965871,56.29,73851.85,0.3,0.0,0.0,0.0]
[1780211971913,56.29,73849.77,0.3,0.0,0.0,0.0]
[1780211976948,56.29,73848.89,0.3,0.0,0.0,0.0]
[1780211979968,56.29,73846.64,0.3,0.0,0.0,0.0]
[1780211985010,56.29,73846.89,0.3,0.0,0.0,0.0]
[1780211992057,56.29,73847.51,0.3,0.0,0.0,0.0]
[1780211997092,56.29,73848.41,0.3,0.0,0.0,0.0]
[1780212002127,56.29,73847.33,0.3,0.0,0.0,0.0]
[1780212008168,56.29,73847.04,0.3,0.0,0.0,0.0]
[1780212013204,56.29,73846.82,0.3,0.0,0.0,0.0]
[1780212018238,56.29,73845.89,0.3,0.0,0.0,0.0]
[1780212023274,56.29,73844.68,0.3,0.0,0.0,0.0]
[1780212028309,56.29,73845.29,0.3,0.0,0.0,0.0]
[1780212031330,56.29,73843.93,0.3,0.0,0.0,0.0]
[1780212036365,56.29,73845.83,0.3,0.0,0.0,0.0]
[1780212041401,56.29,73845.96,0.3,0.0,0.0,0.0]
[1780212046436,56.29,73844.15,0.3,0.0,0.0,0.0]
[1780212051471,56.29,73843.56,0.3,0.0,0.0,0.0]
[1780212057513,56.29,73843.21,0.3,0.0,0.0,0.0]
[1780212062551,56.29,73843.11,0.3,0.0,0.0,0.0]
[1780212067586,56.29,73843.34,0.3,0.0,0.0,0.0]
[1780212072621,56.29,73843.51,0.3,0.0,0.0,0.0]
[1780212077656,56.29,73843.53,0.3,0.0,0.0,0.0]
[1780212083698,56.29,73842.97,0.3,0.0,0.0,0.0]
[1780212088733,56.29,73842.68,0.3,0.0,0.0,0.0]
[1780212093768,56.29,73842.58,0.3,0.0,0.0,0.0]
[1780212096788,56.29,73840.69,0.3,0.0,0.0,0.0]
[1780212102833,56.29,73840.16,0.3,0.0,0.0,0.0]
[1780212108885,56.29,73839.27,0.3,0.0,0.0,0.0]
[1780212114927,56.29,73839.13,0.3,0.0,0.0,0.0]
[1780212119962,56.29,73839.62,0.3,0.0,0.0,0.0]
[1780212121976,56.29,73831.89,0.3,0.0,0.0,0.0]
[1780212127011,56.29,73829.07,0.3,0.0,0.0,0.0]
[1780212132046,56.29,73829.64,0.3,0.0,0.0,0.0]
[1780212138088,56.29,73827.95,0.3,0.0,0.0,0.0]
[1780212143123,56.29,73826.38,0.3,0.0,0.0,0.0]
[1780212156215,56.29,73825.36,0.3,0.0,0.0,0.0]
[1780212159236,56.29,73823.46,0.3,0.0,0.0,0.0]
[1780212164271,56.29,73822.95,0.3,0.0,0.0,0.0]
[1780212169306,56.29,73822.63,0.3,0.0,0.0,0.0]
[1780212174341,56.29,73822.48,0.3,0.0,0.0,0.0]
[1780212180383,56.29,73822.72,0.3,0.0,0.0,0.0]
[1780212187432,56.29,73821.49,0.3,0.0,0.0,0.0]
[1780212193474,56.29,73821.41,0.3,0.0,0.0,0.0]
[1780212197502,56.29,73819.13,0.3,0.0,0.0,0.0]
[1780212202537,56.29,73818.04,0.3,0.0,0.0,0.0]
[1780212207572,56.29,73817.98,0.3,0.0,0.0,0.0]
[1780212211600,56.29,73817.34,0.3,0.0,0.0,0.0]
[1780212215628,56.29,73807.52,0.3,0.0,0.0,0.0]
[1780212216635,56.29,73805.24,0.3,0.0,0.0,0.0]
[1780212221671,56.29,73806.2,0.3,0.0,0.0,0.0]
[1780212226706,56.29,73805.25,0.3,0.0,0.0,0.0]
[1780212228720,56.29,73809.23,0.3,0.0,0.0,0.0]
[1780212230734,56.29,73811.04,0.3,0.0,0.0,0.0]
[1780212233754,56.29,73809.09,0.3,0.0,0.0,0.0]
[1780212235769,56.29,73805.6,0.3,0.0,0.0,0.0]
[1780212239797,56.29,73809.26,0.3,0.0,0.0,0.0]
[1780212242821,56.29,73806.45,0.3,0.0,0.0,0.0]
[1780212243826,56.29,73803.4,0.3,0.0,0.0,0.0]
[1780212248863,56.29,73801.79,0.3,0.0,0.0,0.0]
[1780212252891,56.29,73799.53,0.3,0.0,0.0,0.0]
[1780212255912,56.29,73797.03,0.3,0.0,0.0,0.0]
[1780212260947,56.29,73797.93,0.3,0.0,0.0,0.0]
[1780212264975,56.29,73800.44,0.3,0.0,0.0,0.0]
[1780212270010,56.29,73800.06,0.3,0.0,0.0,0.0]
[1780212271017,56.29,73800.29,0.3,0.0,0.0,0.0]
[1780212276053,56.29,73799.69,0.3,0.0,0.0,0.0]
[1780212277060,56.29,73796.92,0.3,0.0,0.0,0.0]
[1780212280087,56.29,73794.09,0.3,0.0,0.0,0.0]
[1780212286129,56.29,73794.09,0.3,0.0,0.0,0.0]
[1780212291164,56.29,73794.15,0.3,0.0,0.0,0.0]
[1780212294185,56.29,73790.96,0.3,0.0,0.0,0.0]
[1780212299220,56.29,73793.33,0.3,0.0,0.0,0.0]
[1780212304255,56.29,73793.45,0.3,0.0,0.0,0.0]
[1780212309290,56.29,73793.95,0.3,0.0,0.0,0.0]
[1780212310297,56.29,73796.07,0.3,0.0,0.0,0.0]
[1780212311304,56.29,73800.5,0.3,0.0,0.0,0.0]
[1780212312311,56.29,73804.61,0.3,0.0,0.0,0.0]
[1780212316339,56.29,73807.37,0.3,0.0,0.0,0.0]
[1780212319360,56.29,73805.41,0.3,0.0,0.0,0.0]
[1780212321375,56.29,73803.55,0.3,0.0,0.0,0.0]
[1780212322382,56.29,73801.83,0.3,0.0,0.0,0.0]
[1780212327417,56.29,73801.33,0.3,0.0,0.0,0.0]
[1780212329431,56.29,73799.38,0.3,0.0,0.0,0.0]
[1780212331445,56.29,73799.11,0.3,0.0,0.0,0.0]
[1780212336480,56.29,73797.42,0.3,0.0,0.0,0.0]
[1780212339501,56.29,73793.75,0.3,0.0,0.0,0.0]
[1780212341515,56.29,73791.52,0.3,0.0,0.0,0.0]
[1780212347557,56.29,73791.41,0.3,0.0,0.0,0.0]
[1780212352912,56.29,73791.41,0.3,0.0,0.0,0.0]
[1780212358633,56.29,73792.15,0.3,0.0,0.0,0.0]
[1780212361655,56.29,73794.63,0.3,0.0,0.0,0.0]
[1780212366689,56.29,73794.54,0.3,0.0,0.0,0.0]
[1780212367696,56.29,73796.51,0.3,0.0,0.0,0.0]
[1780212371724,56.29,73798.55,0.3,0.0,0.0,0.0]
[1780212376760,56.29,73799.99,0.3,0.0,0.0,0.0]
[1780212379781,56.29,73804.58,0.3,0.0,0.0,0.0]
[1780212382801,56.29,73806.47,0.3,0.0,0.0,0.0]
[1780212387839,56.29,73806.4,0.3,0.0,0.0,0.0]
[1780212391867,56.29,73808.85,0.3,0.0,0.0,0.0]
[1780212396902,56.29,73808.3,0.3,0.0,0.0,0.0]
[1780212403951,56.29,73808.61,0.3,0.0,0.0,0.0]
[1780212408986,56.29,73807.8,0.3,0.0,0.0,0.0]
[1780212414023,56.29,73808.46,0.3,0.0,0.0,0.0]
[1780212420065,56.29,73808.05,0.3,0.0,0.0,0.0]
[1780212428122,56.29,73807.92,0.3,0.0,0.0,0.0]
[1780212433157,56.29,73808.31,0.3,0.0,0.0,0.0]
[1780212437185,56.29,73814.61,0.3,0.0,0.0,0.0]
[1780212442220,56.29,73815.13,0.3,0.0,0.0,0.0]
[1780212447255,56.29,73817.12,0.3,0.0,0.0,0.0]
[1780212451283,56.29,73816.58,0.3,0.0,0.0,0.0]
[1780212452290,56.29,73818.54,0.3,0.0,0.0,0.0]
[1780212459339,56.29,73818.93,0.3,0.0,0.0,0.0]
[1780212464374,56.29,73818.39,0.3,0.0,0.0,0.0]
[1780212469409,56.29,73817.87,0.3,0.0,0.0,0.0]
[1780212479479,56.29,73817.91,0.3,0.0,0.0,0.0]
[1780212483507,56.29,73820.05,0.3,0.0,0.0,0.0]
[1780212493577,56.29,73820.05,0.3,0.0,0.0,0.0]
[1780212494584,56.29,73813.82,0.3,0.0,0.0,0.0]
[1780212499621,56.29,73813.15,0.3,0.0,0.0,0.0]
[1780212503649,56.29,73811.01,0.3,0.0,0.0,0.0]
[1780212509691,56.29,73810.81,0.3,0.0,0.0,0.0]
[1780212511705,56.29,73811.1,0.3,0.0,0.0,0.0]
[1780212517747,56.29,73810.32,0.3,0.0,0.0,0.0]
[1780212523788,56.29,73810.32,0.3,0.0,0.0,0.0]
[1780212528824,56.29,73810.09,0.3,0.0,0.0,0.0]
[1780212534866,56.29,73810.04,0.3,0.0,0.0,0.0]
[1780212539901,56.29,73810.45,0.3,0.0,0.0,0.0]
[1780212545942,56.29,73810.49,0.3,0.0,0.0,0.0]
[1780212551987,56.29,73810.29,0.3,0.0,0.0,0.0]
[1780212558029,56.29,73810.03,0.3,0.0,0.0,0.0]
[1780212563065,56.29,73809.76,0.3,0.0,0.0,0.0]
[1780212568100,56.29,73811.83,0.3,0.0,0.0,0.0]
[1780212570114,56.29,73809.72,0.3,0.0,0.0,0.0]
[1780212573135,56.29,73809.34,0.3,0.0,0.0,0.0]
[1780212577163,56.29,73807.53,0.3,0.0,0.0,0.0]
[1780212579177,56.29,73805.92,0.3,0.0,0.0,0.0]
[1780212580184,56.29,73801.91,0.3,0.0,0.0,0.0]
[1780212581194,56.29,73797.15,0.3,0.0,0.0,0.0]
[1780212582201,56.29,73794.64,0.3,0.0,0.0,0.0]
[1780212589252,56.29,73793.81,0.3,0.0,0.0,0.0]
[1780212594286,56.29,73793.05,0.3,0.0,0.0,0.0]
[1780212596300,56.29,73791.36,0.3,0.0,0.0,0.0]
[1780212601335,56.29,73790.18,0.3,0.0,0.0,0.0]
[1780212606370,56.29,73788.97,0.3,0.0,0.0,0.0]
[1780212609391,56.29,73799.76,0.3,0.0,0.0,0.0]
[1780212614432,56.29,73800.21,0.3,0.0,0.0,0.0]
[1780212616446,56.29,73796.36,0.3,0.0,0.0,0.0]
[1780212621549,56.29,73796.31,0.3,0.0,0.0,0.0]
[1780212627523,56.29,73796.31,0.3,0.0,0.0,0.0]
[1780212631571,56.29,73796.29,0.3,0.0,0.0,0.0]
[1780212636606,56.29,73797.77,0.3,0.0,0.0,0.0]
[1780212641641,56.29,73798.28,0.3,0.0,0.0,0.0]
[1780212647575,56.29,73798.21,0.3,0.0,0.0,0.0]
[1780212652718,56.29,73797.5,0.3,0.0,0.0,0.0]
[1780212657753,56.29,73796.92,0.3,0.0,0.0,0.0]
[1780212662788,56.29,73796.77,0.3,0.0,0.0,0.0]
[1780212664802,56.29,73789.46,0.3,0.0,0.0,0.0]
[1780212668830,56.29,73791.14,0.3,0.0,0.0,0.0]
[1780212672859,56.29,73793.43,0.3,0.0,0.0,0.0]
[1780212677894,56.29,73793.77,0.3,0.0,0.0,0.0]
[1780212682929,56.29,73794.51,0.3,0.0,0.0,0.0]
[1780212684943,56.29,73789.81,0.3,0.0,0.0,0.0]
[1780212688971,56.29,73791.47,0.3,0.0,0.0,0.0]
[1780212691992,56.29,73791.47,0.3,0.0,0.0,0.0]
[1780212697027,56.29,73792.75,0.3,0.0,0.0,0.0]
[1780212703069,56.29,73793.36,0.3,0.0,0.0,0.0]
[1780212708635,56.29,73794.01,0.3,0.0,0.0,0.0]
[1780212714147,56.29,73793.98,0.3,0.0,0.0,0.0]
[1780212716643,56.29,73791.45,0.3,0.0,0.0,0.0]
[1780212722202,56.29,73790.99,0.3,0.0,0.0,0.0]
[1780212727240,56.29,73790.46,0.3,0.0,0.0,0.0]
[1780212729255,56.29,73792.68,0.3,0.0,0.0,0.0]
[1780212734290,56.29,73792.38,0.3,0.0,0.0,0.0]
[1780212739325,56.29,73792.32,0.3,0.0,0.0,0.0]
[1780212741339,56.29,73790.34,0.3,0.0,0.0,0.0]
[1780212745367,56.29,73787.17,0.3,0.0,0.0,0.0]
[1780212751409,56.29,73786.65,0.3,0.0,0.0,0.0]
[1780212756446,56.29,73786.42,0.3,0.0,0.0,0.0]
[1780212757455,56.29,73774.72,0.3,0.0,0.0,0.0]
[1780212761481,56.29,73762.56,0.3,0.0,0.0,0.0]
[1780212765510,56.29,73758.24,0.3,0.0,0.0,0.0]
[1780212769538,56.29,73748.42,0.3,0.0,0.0,0.0]
[1780212774573,56.29,73747.71,0.3,0.0,0.0,0.0]
[1780212779712,56.29,73747.84,0.3,0.0,0.0,0.0]
[1780212784643,56.29,73753.82,0.3,0.0,0.0,0.0]
[1780212789678,56.29,73754.63,0.3,0.0,0.0,0.0]
[1780212794713,56.29,73754.93,0.3,0.0,0.0,0.0]
[1780212799730,56.29,73754.07,0.3,0.0,0.0,0.0]
[1780212804736,56.29,73754.31,0.3,0.0,0.0,0.0]
[1780212809818,56.29,73754.45,0.3,0.0,0.0,0.0]
[1780212811742,56.29,73754.45,0.3,0.0,0.0,0.0]
[1780212816867,56.29,73752.61,0.3,0.0,0.0,0.0]
[1780212820898,56.29,73750.75,0.3,0.0,0.0,0.0]
[1780212826759,56.29,73749.76,0.3,0.0,0.0,0.0]
[1780212831975,56.29,73749.65,0.3,0.0,0.0,0.0]
[1780212837010,56.29,73751.15,0.3,0.0,0.0,0.0]
[1780212842046,56.29,73751.86,0.3,0.0,0.0,0.0]
[1780212845067,56.29,73754.74,0.3,0.0,0.0,0.0]
[1780212851109,56.29,73755.75,0.3,0.0,0.0,0.0]
[1780212853123,56.29,73757.57,0.3,0.0,0.0,0.0]
[1780212857151,56.29,73754.33,0.3,0.0,0.0,0.0]
[1780212862186,56.29,73754.47,0.3,0.0,0.0,0.0]
[1780212867221,56.29,73753.07,0.3,0.0,0.0,0.0]
[1780212871249,56.29,73752.2,0.3,0.0,0.0,0.0]
[1780212876284,56.29,73752.2,0.3,0.0,0.0,0.0]
[1780212877291,56.29,73748.8,0.3,0.0,0.0,0.0]
[1780212882326,56.29,73748.83,0.3,0.0,0.0,0.0]
[1780212887360,56.29,73748.03,0.3,0.0,0.0,0.0]
[1780212892396,56.29,73747.48,0.3,0.0,0.0,0.0]
[1780212893403,56.29,73744.81,0.3,0.0,0.0,0.0]
[1780212898439,56.29,73744.51,0.3,0.0,0.0,0.0]
[1780212903503,56.29,73744.01,0.3,0.0,0.0,0.0]
[1780212904836,56.29,73736.67,0.3,0.0,0.0,0.0]
[1780212908839,56.29,73741.84,0.3,0.0,0.0,0.0]
[1780212912844,56.29,73743.67,0.3,0.0,0.0,0.0]
[1780212918608,56.29,73743.86,0.3,0.0,0.0,0.0]
[1780212923643,56.29,73743.5,0.3,0.0,0.0,0.0]
[1780212928678,56.29,73743.47,0.3,0.0,0.0,0.0]
[1780212929685,56.29,73746.34,0.3,0.0,0.0,0.0]
[1780212931699,56.29,73746.34,0.3,0.0,0.0,0.0]
[1780212933713,56.29,73744.86,0.3,0.0,0.0,0.0]
[1780212937741,56.29,73743.32,0.3,0.0,0.0,0.0]
[1780212942878,56.29,73743.2,0.3,0.0,0.0,0.0]
[1780212948818,56.29,73743.15,0.3,0.0,0.0,0.0]
[1780212953853,56.29,73742.97,0.3,0.0,0.0,0.0]
[1780212957491,56.29,73747.47,0.3,0.0,0.0,0.0]
[1780212960902,56.29,73751.86,0.3,0.0,0.0,0.0]
[1780212964930,56.29,73759.99,0.3,0.0,0.0,0.0]
[1780212969965,56.29,73760.74,0.3,0.0,0.0,0.0]
[1780212972986,56.29,73762.72,0.3,0.0,0.0,0.0]
[1780212978022,56.29,73762.58,0.3,0.0,0.0,0.0]
[1780212983059,56.29,73763.16,0.3,0.0,0.0,0.0]
[1780212989101,56.29,73763.82,0.3,0.0,0.0,0.0]
[1780212991117,56.29,73763.82,0.3,0.0,0.0,0.0]
[1780212996152,56.29,73763.15,0.3,0.0,0.0,0.0]
[1780213002194,56.29,73763.64,0.3,0.0,0.0,0.0]
[1780213005215,56.29,73768.52,0.3,0.0,0.0,0.0]
[1780213009243,56.29,73772.67,0.3,0.0,0.0,0.0]
[1780213014278,56.29,73773.03,0.3,0.0,0.0,0.0]
[1780213019313,56.29,73773.4,0.3,0.0,0.0,0.0]
[1780213024963,56.29,73773.29,0.3,0.0,0.0,0.0]
[1780213030390,56.29,73773.82,0.3,0.0,0.0,0.0]
[1780213035424,56.29,73774.43,0.3,0.0,0.0,0.0]
[1780213040461,56.29,73774.23,0.3,0.0,0.0,0.0]
[1780213045496,56.29,73778.47,0.3,0.0,0.0,0.0]
[1780213050531,56.29,73779.12,0.3,0.0,0.0,0.0]
[1780213051538,56.29,73779.12,0.3,0.0,0.0,0.0]
[1780213053007,56.29,73777.67,0.3,0.0,0.0,0.0]
[1780213058587,56.29,73777.82,0.3,0.0,0.0,0.0]
[1780213061608,56.29,73785.77,0.3,0.0,0.0,0.0]
[1780213066643,56.29,73786.49,0.3,0.0,0.0,0.0]
[1780213069664,56.29,73783.89,0.3,0.0,0.0,0.0]
[1780213073028,56.29,73787.24,0.3,0.0,0.0,0.0]
[1780213078727,56.29,73787.29,0.3,0.0,0.0,0.0]
[1780213083762,56.29,73788.07,0.3,0.0,0.0,0.0]
[1780213088797,56.29,73788.04,0.3,0.0,0.0,0.0]
[1780213093832,56.29,73790.29,0.3,0.0,0.0,0.0]
[1780213098867,56.29,73790.92,0.3,0.0,0.0,0.0]
[1780213103902,56.29,73789.61,0.3,0.0,0.0,0.0]
[1780213105916,56.29,73787.97,0.3,0.0,0.0,0.0]
[1780213110952,56.29,73788.31,0.3,0.0,0.0,0.0]
[1780213111959,56.29,73788.31,0.3,0.0,0.0,0.0]
[1780213116994,56.29,73788.33,0.3,0.0,0.0,0.0]
[1780213121024,56.29,73785.37,0.3,0.0,0.0,0.0]
[1780213126059,56.29,73786.22,0.3,0.0,0.0,0.0]
[1780213129080,56.29,73789.92,0.3,0.0,0.0,0.0]
[1780213134115,56.29,73789.9,0.3,0.0,0.0,0.0]
[1780213137137,56.29,73786.43,0.3,0.0,0.0,0.0]
[1780213142172,56.29,73785.92,0.3,0.0,0.0,0.0]
[1780213147207,56.29,73785.89,0.3,0.0,0.0,0.0]
[1780213152242,56.29,73785.19,0.3,0.0,0.0,0.0]
[1780213153107,56.29,73786.93,0.3,0.0,0.0,0.0]
[1780213158284,56.29,73786.72,0.3,0.0,0.0,0.0]
[1780213163319,56.29,73787.05,0.3,0.0,0.0,0.0]
[1780213168354,56.29,73785.78,0.3,0.0,0.0,0.0]
[1780213171375,56.29,73785.78,0.3,0.0,0.0,0.0]
[1780213172382,56.29,73780.36,0.3,0.0,0.0,0.0]
[1780213176411,56.29,73770.38,0.3,0.0,0.0,0.0]
[1780213180439,56.29,73767.99,0.3,0.0,0.0,0.0]
[1780213185474,56.29,73767.08,0.3,0.0,0.0,0.0]
[1780213190509,56.29,73766.84,0.3,0.0,0.0,0.0]
[1780213192523,56.29,73765.51,0.3,0.0,0.0,0.0]
[1780213197558,56.29,73766.06,0.3,0.0,0.0,0.0]
[1780213200579,56.29,73752.35,0.3,0.0,0.0,0.0]
[1780213205614,56.29,73752.48,0.3,0.0,0.0,0.0]
[1780213208637,56.29,73756.92,0.3,0.0,0.0,0.0]
[1780213212665,56.29,73761.2,0.3,0.0,0.0,0.0]
[1780213216693,56.29,73765.6,0.3,0.0,0.0,0.0]
[1780213221728,56.29,73764.87,0.3,0.0,0.0,0.0]
[1780213227770,56.29,73764.55,0.3,0.0,0.0,0.0]
[1780213231798,56.29,73764.7,0.3,0.0,0.0,0.0]
[1780213236837,56.29,73766.11,0.3,0.0,0.0,0.0]
[1780213241887,56.29,73766.29,0.3,0.0,0.0,0.0]
[1780213246922,56.29,73766.68,0.3,0.0,0.0,0.0]
[1780213251957,56.29,73767.23,0.3,0.0,0.0,0.0]
[1780213257999,56.29,73767.99,0.3,0.0,0.0,0.0]
[1780213261023,56.29,73772.57,0.3,0.0,0.0,0.0]
[1780213266058,56.29,73773.44,0.3,0.0,0.0,0.0]
[1780213271096,56.29,73774.02,0.3,0.0,0.0,0.0]
[1780213273110,56.29,73776.65,0.3,0.0,0.0,0.0]
[1780213278145,56.29,73776.47,0.3,0.0,0.0,0.0]
[1780213281166,56.29,73777.92,0.3,0.0,0.0,0.0]
[1780213286201,56.29,73777.92,0.3,0.0,0.0,0.0]
[1780213288318,56.29,73780.69,0.3,0.0,0.0,0.0]
[1780213291236,56.29,73780.69,0.3,0.0,0.0,0.0]
[1780213296271,56.29,73781.61,0.3,0.0,0.0,0.0]
[1780213301306,56.29,73781.49,0.3,0.0,0.0,0.0]
[1780213304338,56.29,73782.75,0.3,0.0,0.0,0.0]
[1780213309361,56.29,73782.22,0.3,0.0,0.0,0.0]
[1780213315405,56.29,73781.07,0.3,0.0,0.0,0.0]
[1780213321446,56.29,73780.8,0.3,0.0,0.0,0.0]
[1780213324467,56.29,73778.29,0.3,0.0,0.0,0.0]
[1780213330363,56.29,73778.1,0.3,0.0,0.0,0.0]
[1780213335369,56.29,73778.31,0.3,0.0,0.0,0.0]
[1780213340579,56.29,73779.18,0.3,0.0,0.0,0.0]
[1780213345614,56.29,73779.5,0.3,0.0,0.0,0.0]
[1780213350649,56.29,73778.97,0.3,0.0,0.0,0.0]
[1780213351656,56.29,73778.97,0.3,0.0,0.0,0.0]
[1780213356690,56.29,73777.52,0.3,0.0,0.0,0.0]
[1780213362397,56.29,73777.46,0.3,0.0,0.0,0.0]
[1780213367768,56.29,73777.46,0.3,0.0,0.0,0.0]
[1780213372803,56.29,73777.38,0.3,0.0,0.0,0.0]
[1780213378412,56.29,73777.49,0.3,0.0,0.0,0.0]
[1780213383879,56.29,73777.46,0.3,0.0,0.0,0.0]
[1780213384887,56.29,73770.53,0.3,0.0,0.0,0.0]
[1780213388915,56.29,73764.3,0.3,0.0,0.0,0.0]
[1780213392943,56.29,73760.93,0.3,0.0,0.0,0.0]
[1780213397979,56.29,73760.35,0.3,0.0,0.0,0.0]
[1780213403436,56.29,73760.37,0.3,0.0,0.0,0.0]
[1780213409057,56.29,73760.24,0.3,0.0,0.0,0.0]
[1780213411444,56.29,73760.24,0.3,0.0,0.0,0.0]
[1780213417113,56.29,73761.46,0.3,0.0,0.0,0.0]
[1780213423155,56.29,73761.67,0.3,0.0,0.0,0.0]
[1780213428192,56.29,73761.78,0.3,0.0,0.0,0.0]
[1780213433227,56.29,73761.66,0.3,0.0,0.0,0.0]
[1780213438262,56.29,73761.64,0.3,0.0,0.0,0.0]
[1780213443297,56.29,73761.91,0.3,0.0,0.0,0.0]
[1780213448332,56.29,73761.19,0.3,0.0,0.0,0.0]
[1780213449339,56.29,73759.3,0.3,0.0,0.0,0.0]
[1780213453367,56.29,73761.8,0.3,0.0,0.0,0.0]
[1780213458402,56.29,73762.66,0.3,0.0,0.0,0.0]
[1780213463437,56.29,73762.78,0.3,0.0,0.0,0.0]
[1780213468472,56.29,73762.67,0.3,0.0,0.0,0.0]
[1780213471493,56.29,73762.67,0.3,0.0,0.0,0.0]
[1780213476511,56.29,73763.36,0.3,0.0,0.0,0.0]
[1780213481565,56.29,73763.18,0.3,0.0,0.0,0.0]
[1780213486604,56.29,73764.16,0.3,0.0,0.0,0.0]
[1780213492646,56.29,73764.11,0.3,0.0,0.0,0.0]
[1780213497681,56.29,73763.83,0.3,0.0,0.0,0.0]
[1780213501720,56.29,73763.54,0.3,0.0,0.0,0.0]
[1780213507751,56.29,73762.77,0.3,0.0,0.0,0.0]
[1780213508758,56.29,73761.51,0.3,0.0,0.0,0.0]
[1780213513793,56.29,73761.91,0.3,0.0,0.0,0.0]
[1780213516815,56.29,73764.52,0.3,0.0,0.0,0.0]
[1780213520843,56.29,73767.43,0.3,0.0,0.0,0.0]
[1780213524871,56.29,73768.61,0.3,0.0,0.0,0.0]
[1780213529906,56.29,73768.82,0.3,0.0,0.0,0.0]
[1780213531920,56.29,73768.82,0.3,0.0,0.0,0.0]
[1780213536956,56.29,73769.23,0.3,0.0,0.0,0.0]
[1780213540984,56.29,73772.7,0.3,0.0,0.0,0.0]
[1780213547027,56.29,73772.16,0.3,0.0,0.0,0.0]
[1780213552062,56.29,73771.19,0.3,0.0,0.0,0.0]
[1780213557097,56.29,73776.36,0.3,0.0,0.0,0.0]
[1780213561125,56.29,73778.92,0.3,0.0,0.0,0.0]
[1780213566161,56.29,73778.96,0.3,0.0,0.0,0.0]
[1780213571198,56.29,73779.3,0.3,0.0,0.0,0.0]
[1780213573212,56.29,73780.69,0.3,0.0,0.0,0.0]
[1780213577240,56.29,73778.65,0.3,0.0,0.0,0.0]
[1780213582275,56.29,73778.95,0.3,0.0,0.0,0.0]
[1780213585296,56.29,73777.85,0.3,0.0,0.0,0.0]
[1780213588633,56.29,73775.33,0.3,0.0,0.0,0.0]
[1780213592345,56.29,73775.33,0.3,0.0,0.0,0.0]
[1780213597383,56.29,73775.72,0.3,0.0,0.0,0.0]
[1780213602418,56.29,73775.56,0.3,0.0,0.0,0.0]
[1780213607652,56.29,73775.46,0.3,0.0,0.0,0.0]
[1780213613495,56.29,73776.98,0.3,0.0,0.0,0.0]
[1780213617523,56.29,73780.04,0.3,0.0,0.0,0.0]
[1780213622558,56.29,73779.85,0.3,0.0,0.0,0.0]
[1780213627663,56.29,73779.69,0.3,0.0,0.0,0.0]
[1780213632675,56.29,73779.63,0.3,0.0,0.0,0.0]
[1780213638670,56.29,73779.31,0.3,0.0,0.0,0.0]
[1780213643716,56.29,73779.32,0.3,0.0,0.0,0.0]
[1780213649758,56.29,73779.4,0.3,0.0,0.0,0.0]
[1780213651772,56.29,73779.4,0.3,0.0,0.0,0.0]
[1780213657814,56.29,73779.28,0.3,0.0,0.0,0.0]
[1780213664863,56.29,73779.19,0.3,0.0,0.0,0.0]
[1780213669898,56.29,73779.01,0.3,0.0,0.0,0.0]
[1780213675940,56.29,73778.99,0.3,0.0,0.0,0.0]
[1780213680722,56.29,73780.09,0.3,0.0,0.0,0.0]
[1780213688025,56.29,73780.04,0.3,0.0,0.0,0.0]
[1780213693060,56.29,73777.39,0.3,0.0,0.0,0.0]
[1780213697089,56.29,73775.05,0.3,0.0,0.0,0.0]
[1780213702123,56.29,73775.31,0.3,0.0,0.0,0.0]
[1780213708165,56.29,73775.29,0.3,0.0,0.0,0.0]
[1780213711186,56.29,73775.29,0.3,0.0,0.0,0.0]
[1780213716220,56.29,73775.3,0.3,0.0,0.0,0.0]
[1780213724277,56.29,73775.16,0.3,0.0,0.0,0.0]
[1780213731326,56.29,73775.0,0.3,0.0,0.0,0.0]
[1780213736779,56.29,73775.02,0.3,0.0,0.0,0.0]
[1780213742403,56.29,73775.02,0.3,0.0,0.0,0.0]
[1780213745424,56.29,73776.65,0.3,0.0,0.0,0.0]
[1780213750459,56.29,73776.87,0.3,0.0,0.0,0.0]
[1780213753480,56.29,73777.98,0.3,0.0,0.0,0.0]
[1780213759522,56.29,73778.41,0.3,0.0,0.0,0.0]
[1780213764557,56.29,73778.11,0.3,0.0,0.0,0.0]
[1780213764807,56.29,73772.25,0.3,0.0,0.0,0.0]
[1780213770599,56.29,73772.26,0.3,0.0,0.0,0.0]
[1780213771606,56.29,73772.26,0.3,0.0,0.0,0.0]
[1780213776641,56.29,73772.18,0.3,0.0,0.0,0.0]
[1780213781676,56.29,73772.05,0.3,0.0,0.0,0.0]
[1780213787718,56.29,73771.88,0.3,0.0,0.0,0.0]
[1780213792835,56.29,73770.33,0.3,0.0,0.0,0.0]
[1780213800809,56.29,73770.18,0.3,0.0,0.0,0.0]
[1780213805844,56.29,73770.37,0.3,0.0,0.0,0.0]
[1780213812893,56.29,73770.38,0.3,0.0,0.0,0.0]
[1780213817928,56.29,73770.88,0.3,0.0,0.0,0.0]
[1780213823970,56.29,73771.28,0.3,0.0,0.0,0.0]
[1780213829005,56.29,73774.5,0.3,0.0,0.0,0.0]
[1780213831019,56.29,73774.5,0.3,0.0,0.0,0.0]
[1780213836055,56.29,73775.33,0.3,0.0,0.0,0.0]
[1780213841090,56.29,73774.81,0.3,0.0,0.0,0.0]
[1780213846128,56.29,73775.19,0.3,0.0,0.0,0.0]
[1780213852167,56.29,73775.58,0.3,0.0,0.0,0.0]
[1780213857202,56.29,73776.03,0.3,0.0,0.0,0.0]
[1780213862237,56.29,73775.41,0.3,0.0,0.0,0.0]
[1780213867272,56.29,73775.23,0.3,0.0,0.0,0.0]
[1780213872307,56.29,73773.97,0.3,0.0,0.0,0.0]
[1780213878349,56.29,73774.18,0.3,0.0,0.0,0.0]
[1780213883384,56.29,73774.17,0.3,0.0,0.0,0.0]
[1780213888418,56.29,73774.14,0.3,0.0,0.0,0.0]
[1780213893454,56.29,73771.82,0.3,0.0,0.0,0.0]
[1780213899496,56.29,73771.27,0.3,0.0,0.0,0.0]
[1780213904530,56.29,73771.1,0.3,0.0,0.0,0.0]
[1780213909565,56.29,73770.85,0.3,0.0,0.0,0.0]
[1780213915608,56.29,73771.14,0.3,0.0,0.0,0.0]
[1780213920642,56.29,73771.15,0.3,0.0,0.0,0.0]
[1780213928970,56.29,73771.01,0.3,0.0,0.0,0.0]
[1780213936978,56.29,73771.02,0.3,0.0,0.0,0.0]
[1780213942800,56.29,73771.02,0.3,0.0,0.0,0.0]
[1780213947835,56.29,73771.02,0.3,0.0,0.0,0.0]
[1780213952870,56.29,73771.2,0.3,0.0,0.0,0.0]
[1780213958912,56.29,73771.31,0.3,0.0,0.0,0.0]
[1780213963947,56.29,73771.27,0.3,0.0,0.0,0.0]
[1780213969009,56.29,73771.89,0.3,0.0,0.0,0.0]
[1780213976031,56.29,73771.97,0.3,0.0,0.0,0.0]
[1780213982072,56.29,73772.16,0.3,0.0,0.0,0.0]
[1780213989028,56.29,73771.94,0.3,0.0,0.0,0.0]
[1780213997036,56.29,73771.92,0.3,0.0,0.0,0.0]
[1780214002214,56.29,73771.92,0.3,0.0,0.0,0.0]
[1780214007249,56.29,73772.04,0.3,0.0,0.0,0.0]
[1780214012284,56.29,73772.09,0.3,0.0,0.0,0.0]
[1780214017319,56.29,73771.95,0.3,0.0,0.0,0.0]
[1780214022354,56.29,73771.84,0.3,0.0,0.0,0.0]
[1780214027389,56.29,73771.84,0.3,0.0,0.0,0.0]
[1780214033431,56.29,73771.53,0.3,0.0,0.0,0.0]
[1780214038466,56.29,73771.11,0.3,0.0,0.0,0.0]
[1780214043501,56.29,73771.1,0.3,0.0,0.0,0.0]
[1780214048536,56.29,73773.13,0.3,0.0,0.0,0.0]
[1780214054578,56.29,73773.4,0.3,0.0,0.0,0.0]
[1780214059613,56.29,73773.29,0.3,0.0,0.0,0.0]
[1780214064648,56.29,73773.06,0.3,0.0,0.0,0.0]
[1780214069683,56.29,73774.02,0.3,0.0,0.0,0.0]
[1780214075724,56.29,73774.31,0.3,0.0,0.0,0.0]
[1780214080760,56.29,73775.32,0.3,0.0,0.0,0.0]
[1780214085796,56.29,73776.92,0.3,0.0,0.0,0.0]
[1780214091837,56.29,73776.76,0.3,0.0,0.0,0.0]
[1780214096873,56.29,73776.59,0.3,0.0,0.0,0.0]
[1780214101909,56.29,73776.56,0.3,0.0,0.0,0.0]
[1780214106945,56.29,73776.54,0.3,0.0,0.0,0.0]
[1780214112989,56.29,73776.39,0.3,0.0,0.0,0.0]
[1780214118024,56.29,73776.34,0.3,0.0,0.0,0.0]
[1780214123061,56.29,73776.33,0.3,0.0,0.0,0.0]
[1780214128182,56.29,73774.73,0.3,0.0,0.0,0.0]
[1780214134138,56.29,73774.61,0.3,0.0,0.0,0.0]
[1780214139173,56.29,73774.64,0.3,0.0,0.0,0.0]
[1780214144208,56.29,73773.57,0.3,0.0,0.0,0.0]
[1780214149242,56.29,73773.55,0.3,0.0,0.0,0.0]
[1780214154278,56.29,73773.65,0.3,0.0,0.0,0.0]
[1780214159313,56.29,73773.9,0.3,0.0,0.0,0.0]
[1780214166362,56.29,73773.65,0.3,0.0,0.0,0.0]
[1780214171397,56.29,73773.65,0.3,0.0,0.0,0.0]
[1780214178449,56.29,73773.85,0.3,0.0,0.0,0.0]
[1780214184491,56.29,73773.82,0.3,0.0,0.0,0.0]
[1780214189526,56.29,73773.75,0.3,0.0,0.0,0.0]
[1780214194561,56.29,73774.44,0.3,0.0,0.0,0.0]
[1780214199596,56.29,73774.57,0.3,0.0,0.0,0.0]
[1780214204631,56.29,73774.72,0.3,0.0,0.0,0.0]
[1780214212687,56.29,73774.71,0.3,0.0,0.0,0.0]
[1780214217722,56.29,73775.13,0.3,0.0,0.0,0.0]
[1780214222757,56.29,73774.94,0.3,0.0,0.0,0.0]
[1780214228282,56.29,73775.17,0.3,0.0,0.0,0.0]
[1780214233835,56.29,73775.17,0.3,0.0,0.0,0.0]
[1780214238870,56.29,73775.22,0.3,0.0,0.0,0.0]
[1780214243905,56.29,73775.17,0.3,0.0,0.0,0.0]
[1780214248940,56.29,73774.22,0.3,0.0,0.0,0.0]
[1780214255989,56.29,73774.03,0.3,0.0,0.0,0.0]
[1780214261026,56.29,73773.95,0.3,0.0,0.0,0.0]
[1780214267068,56.29,73773.96,0.3,0.0,0.0,0.0]
[1780214272103,56.29,73773.97,0.3,0.0,0.0,0.0]
[1780214277138,56.29,73773.94,0.3,0.0,0.0,0.0]
[1780214285195,56.29,73773.95,0.3,0.0,0.0,0.0]
[1780214290229,56.29,73773.99,0.3,0.0,0.0,0.0]
[1780214295265,56.29,73773.96,0.3,0.0,0.0,0.0]
[1780214300300,56.29,73773.94,0.3,0.0,0.0,0.0]
[1780214305335,56.29,73773.91,0.3,0.0,0.0,0.0]
[1780214310370,56.29,73773.89,0.3,0.0,0.0,0.0]
[1780214316412,56.29,73773.99,0.3,0.0,0.0,0.0]
[1780214321447,56.29,73774.0,0.3,0.0,0.0,0.0]
[1780214326482,56.29,73773.99,0.3,0.0,0.0,0.0]
[1780214331517,56.29,73773.88,0.3,0.0,0.0,0.0]
[1780214336552,56.29,73773.86,0.3,0.0,0.0,0.0]
[1780214341587,56.29,73773.87,0.3,0.0,0.0,0.0]
[1780214346622,56.29,73773.89,0.3,0.0,0.0,0.0]
[1780214352406,56.29,73773.93,0.3,0.0,0.0,0.0]
[1780214360719,56.29,73773.93,0.3,0.0,0.0,0.0]
[1780214365755,56.29,73773.9,0.3,0.0,0.0,0.0]
[1780214370790,56.29,73773.9,0.3,0.0,0.0,0.0]
[1780214375825,56.29,73773.83,0.3,0.0,0.0,0.0]
[1780214380860,56.29,73773.83,0.3,0.0,0.0,0.0]
[1780214393955,56.29,73773.83,0.3,0.0,0.0,0.0]
[1780214401004,56.29,73773.82,0.3,0.0,0.0,0.0]
[1780214401557,56.29,73773.82,0.3,0.0,0.0,0.0]
[1780214400095,56.29,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,56.29,73773.82,0.0,0.0,0.0,0.0]